Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-01-13 00:00:00.411 013 11165.21 420.27 52003.35 88888.00 2024-01-13 00:00:00.911 013 11165.15 420.26 52003.34 88888.00 2024-01-13 00:00:01.911 013 11165.11 420.31 52003.33 88888.00 2024-01-13 00:00:02.411 013 11165.11 420.26 52003.31 88888.00 2024-01-13 00:00:02.911 013 11165.15 420.28 52003.34 88888.00 2024-01-13 00:00:03.411 013 11165.19 420.28 52003.37 88888.00 2024-01-13 00:00:03.911 013 11165.18 420.26 52003.33 88888.00 2024-01-13 00:00:04.411 013 11165.16 420.21 52003.33 88888.00 2024-01-13 00:00:04.911 013 11165.19 420.23 52003.35 88888.00 2024-01-13 00:00:05.411 013 11165.21 420.27 52003.38 88888.00 2024-01-13 00:00:05.911 013 11165.20 420.28 52003.37 88888.00 2024-01-13 00:00:06.411 013 11165.23 420.22 52003.34 88888.00 2024-01-13 00:00:06.911 013 11165.23 420.17 52003.38 88888.00 2024-01-13 00:00:07.411 013 11165.20 420.21 52003.36 88888.00 2024-01-13 00:00:07.911 013 11165.20 420.25 52003.30 88888.00 2024-01-13 00:00:08.411 013 11165.21 420.29 52003.29 88888.00 2024-01-13 00:00:08.911 013 11165.19 420.24 52003.29 88888.00 2024-01-13 00:00:09.411 013 11165.18 420.25 52003.29 88888.00 2024-01-13 00:00:09.911 013 11165.25 420.25 52003.28 88888.00 2024-01-13 00:00:10.411 013 11165.27 420.29 52003.29 88888.00 2024-01-13 00:00:10.911 013 11165.20 420.26 52003.30 88888.00 2024-01-13 00:00:11.411 013 11165.20 420.28 52003.34 88888.00 2024-01-13 00:00:11.911 013 11165.18 420.28 52003.36 88888.00 2024-01-13 00:00:12.411 013 11165.19 420.27 52003.36 88888.00 2024-01-13 00:00:12.911 013 11165.20 420.31 52003.33 88888.00 2024-01-13 00:00:13.411 013 11165.21 420.33 52003.30 88888.00 2024-01-13 00:00:13.911 013 11165.23 420.24 52003.33 88888.00 2024-01-13 00:00:14.411 013 11165.21 420.18 52003.33 88888.00 2024-01-13 00:00:14.911 013 11165.24 420.19 52003.33 88888.00 2024-01-13 00:00:15.411 013 11165.25 420.26 52003.38 88888.00 2024-01-13 00:00:15.911 013 11165.24 420.27 52003.39 88888.00 2024-01-13 00:00:16.411 013 11165.20 420.31 52003.42 88888.00 2024-01-13 00:00:16.911 013 11165.19 420.31 52003.45 88888.00 2024-01-13 00:00:17.411 013 11165.18 420.27 52003.47 88888.00 2024-01-13 00:00:17.911 013 11165.16 420.26 52003.43 88888.00 2024-01-13 00:00:18.411 013 11165.24 420.28 52003.38 88888.00 2024-01-13 00:00:18.911 013 11165.26 420.31 52003.39 88888.00 2024-01-13 00:00:19.911 013 11165.26 420.31 52003.38 88888.00 2024-01-13 00:00:20.411 013 11165.26 420.31 52003.42 88888.00 2024-01-13 00:00:20.911 013 11165.33 420.33 52003.37 88888.00 2024-01-13 00:00:21.411 013 11165.32 420.35 52003.35 88888.00 2024-01-13 00:00:21.911 013 11165.30 420.33 52003.38 88888.00 2024-01-13 00:00:22.411 013 11165.28 420.33 52003.39 88888.00 2024-01-13 00:00:22.911 013 11165.29 420.31 52003.39 88888.00 2024-01-13 00:00:23.411 013 11165.29 420.29 52003.38 88888.00 2024-01-13 00:00:23.911 013 11165.27 420.31 52003.39 88888.00 2024-01-13 00:00:24.411 013 11165.28 420.33 52003.40 88888.00 2024-01-13 00:00:24.911 013 11165.27 420.34 52003.36 88888.00 2024-01-13 00:00:25.411 013 11165.28 420.33 52003.34 88888.00 2024-01-13 00:00:25.911 013 11165.28 420.37 52003.35 88888.00 2024-01-13 00:00:26.411 013 11165.30 420.41 52003.37 88888.00 2024-01-13 00:00:26.911 013 11165.32 420.37 52003.39 88888.00 2024-01-13 00:00:27.411 013 11165.29 420.33 52003.46 88888.00 2024-01-13 00:00:27.911 013 11165.27 420.34 52003.45 88888.00 2024-01-13 00:00:28.411 013 11165.25 420.37 52003.40 88888.00 2024-01-13 00:00:28.911 013 11165.25 420.41 52003.37 88888.00 2024-01-13 00:00:29.912 013 11165.24 420.32 52003.37 88888.00 2024-01-13 00:00:30.412 013 11165.25 420.32 52003.36 88888.00 2024-01-13 00:00:30.912 013 11165.29 420.33 52003.42 88888.00 2024-01-13 00:00:31.412 013 11165.35 420.37 52003.45 88888.00 2024-01-13 00:00:31.912 013 11165.32 420.33 52003.46 88888.00 2024-01-13 00:00:32.412 013 11165.30 420.31 52003.47 88888.00 2024-01-13 00:00:32.912 013 11165.25 420.28 52003.48 88888.00 2024-01-13 00:00:33.412 013 11165.24 420.34 52003.49 88888.00 2024-01-13 00:00:33.912 013 11165.27 420.38 52003.45 88888.00 2024-01-13 00:00:34.412 013 11165.27 420.42 52003.45 88888.00 2024-01-13 00:00:34.911 013 11165.25 420.39 52003.46 88888.00 2024-01-13 00:00:35.411 013 11165.26 420.39 52003.43 88888.00 2024-01-13 00:00:35.911 013 11165.27 420.39 52003.44 88888.00 2024-01-13 00:00:36.411 013 11165.25 420.43 52003.45 88888.00 2024-01-13 00:00:36.911 013 11165.23 420.38 52003.47 88888.00 2024-01-13 00:00:37.411 013 11165.21 420.38 52003.48 88888.00 2024-01-13 00:00:37.911 013 11165.23 420.43 52003.48 88888.00 2024-01-13 00:00:38.411 013 11165.24 420.44 52003.45 88888.00 2024-01-13 00:00:38.911 013 11165.25 420.39 52003.40 88888.00 2024-01-13 00:00:39.411 013 11165.29 420.37 52003.42 88888.00 2024-01-13 00:00:39.911 013 11165.26 420.38 52003.40 88888.00 2024-01-13 00:00:40.411 013 11165.25 420.38 52003.39 88888.00 2024-01-13 00:00:40.911 013 11165.27 420.35 52003.42 88888.00 2024-01-13 00:00:41.411 013 11165.28 420.33 52003.45 88888.00 2024-01-13 00:00:41.911 013 11165.28 420.35 52003.44 88888.00 2024-01-13 00:00:42.411 013 11165.32 420.37 52003.44 88888.00 2024-01-13 00:00:42.911 013 11165.30 420.35 52003.44 88888.00 2024-01-13 00:00:43.411 013 11165.30 420.32 52003.45 88888.00 2024-01-13 00:00:43.911 013 11165.27 420.34 52003.44 88888.00 2024-01-13 00:00:44.411 013 11165.25 420.38 52003.43 88888.00 2024-01-13 00:00:44.912 013 11165.27 420.35 52003.42 88888.00 2024-01-13 00:00:45.412 013 11165.25 420.34 52003.40 88888.00 2024-01-13 00:00:45.912 013 11165.27 420.33 52003.42 88888.00 2024-01-13 00:00:46.412 013 11165.33 420.33 52003.40 88888.00 2024-01-13 00:00:46.912 013 11165.29 420.34 52003.39 88888.00 2024-01-13 00:00:47.412 013 11165.25 420.35 52003.45 88888.00 2024-01-13 00:00:47.912 013 11165.24 420.35 52003.47 88888.00 2024-01-13 00:00:48.412 013 11165.27 420.37 52003.47 88888.00 2024-01-13 00:00:48.912 013 11165.27 420.41 52003.43 88888.00 2024-01-13 00:00:49.412 013 11165.32 420.43 52003.40 88888.00 2024-01-13 00:00:49.911 013 11165.35 420.38 52003.42 88888.00 2024-01-13 00:00:50.411 013 11165.37 420.37 52003.40 88888.00 2024-01-13 00:00:50.911 013 11165.36 420.39 52003.39 88888.00 2024-01-13 00:00:51.411 013 11165.35 420.37 52003.40 88888.00 2024-01-13 00:00:51.911 013 11165.33 420.33 52003.40 88888.00 2024-01-13 00:00:52.411 013 11165.35 420.32 52003.39 88888.00 2024-01-13 00:00:52.911 013 11165.35 420.29 52003.39 88888.00 2024-01-13 00:00:53.411 013 11165.36 420.26 52003.39 88888.00 2024-01-13 00:00:53.911 013 11165.34 420.31 52003.39 88888.00 2024-01-13 00:00:54.411 013 11165.37 420.33 52003.39 88888.00 2024-01-13 00:00:54.911 013 11165.38 420.35 52003.39 88888.00 2024-01-13 00:00:55.411 013 11165.43 420.33 52003.37 88888.00 2024-01-13 00:00:55.911 013 11165.43 420.35 52003.37 88888.00 2024-01-13 00:00:56.411 013 11165.41 420.33 52003.37 88888.00 2024-01-13 00:00:56.911 013 11165.43 420.31 52003.37 88888.00 2024-01-13 00:00:57.411 013 11165.41 420.34 52003.36 88888.00 2024-01-13 00:00:57.911 013 11165.40 420.33 52003.36 88888.00 2024-01-13 00:00:58.411 013 11165.42 420.28 52003.31 88888.00 2024-01-13 00:00:58.911 013 11165.44 420.29 52003.34 88888.00 2024-01-13 00:00:59.411 013 11165.43 420.35 52003.42 88888.00 2024-01-13 00:00:59.911 013 11165.41 420.36 52003.48 88888.00 2024-01-13 00:01:00.411 013 11165.36 420.42 52003.44 88888.00 2024-01-13 00:01:00.911 013 11165.42 420.38 52003.40 88888.00 2024-01-13 00:01:01.411 013 11165.45 420.42 52003.38 88888.00 2024-01-13 00:01:01.911 013 11165.47 420.38 52003.36 88888.00 2024-01-13 00:01:02.411 013 11165.44 420.32 52003.36 88888.00 2024-01-13 00:01:03.411 013 11165.51 420.32 52003.42 88888.00 2024-01-13 00:01:03.911 013 11165.46 420.32 52003.43 88888.00 2024-01-13 00:01:04.411 013 11165.42 420.37 52003.42 88888.00 2024-01-13 00:01:04.911 013 11165.41 420.36 52003.40 88888.00 2024-01-13 00:01:05.411 013 11165.44 420.36 52003.44 88888.00 2024-01-13 00:01:05.911 013 11165.45 420.38 52003.44 88888.00 2024-01-13 00:01:06.411 013 11165.43 420.35 52003.46 88888.00 2024-01-13 00:01:06.911 013 11165.38 420.36 52003.48 88888.00 2024-01-13 00:01:07.411 013 11165.38 420.41 52003.49 88888.00 2024-01-13 00:01:07.911 013 11165.38 420.38 52003.47 88888.00 2024-01-13 00:01:08.411 013 11165.41 420.38 52003.48 88888.00 2024-01-13 00:01:08.911 013 11165.42 420.41 52003.45 88888.00 2024-01-13 00:01:09.411 013 11165.43 420.39 52003.42 88888.00 2024-01-13 00:01:09.911 013 11165.45 420.38 52003.43 88888.00 2024-01-13 00:01:10.411 013 11165.44 420.42 52003.40 88888.00 2024-01-13 00:01:10.911 013 11165.44 420.39 52003.42 88888.00 2024-01-13 00:01:11.411 013 11165.44 420.34 52003.47 88888.00 2024-01-13 00:01:11.911 013 11165.43 420.34 52003.48 88888.00 2024-01-13 00:01:12.411 013 11165.44 420.38 52003.48 88888.00 2024-01-13 00:01:13.411 013 11165.43 420.38 52003.49 88888.00 2024-01-13 00:01:13.911 013 11165.44 420.43 52003.47 88888.00 2024-01-13 00:01:14.411 013 11165.42 420.45 52003.46 88888.00 2024-01-13 00:01:14.911 013 11165.40 420.42 52003.45 88888.00 2024-01-13 00:01:15.411 013 11165.43 420.36 52003.45 88888.00 2024-01-13 00:01:15.911 013 11165.42 420.44 52003.44 88888.00 2024-01-13 00:01:16.411 013 11165.44 420.47 52003.44 88888.00 2024-01-13 00:01:16.911 013 11165.44 420.47 52003.42 88888.00 2024-01-13 00:01:17.411 013 11165.42 420.47 52003.45 88888.00 2024-01-13 00:01:17.911 013 11165.37 420.42 52003.48 88888.00 2024-01-13 00:01:18.411 013 11165.35 420.39 52003.53 88888.00 2024-01-13 00:01:18.911 013 11165.36 420.39 52003.52 88888.00 2024-01-13 00:01:19.411 013 11165.36 420.41 52003.53 88888.00 2024-01-13 00:01:19.911 013 11165.37 420.39 52003.51 88888.00 2024-01-13 00:01:20.411 013 11165.37 420.44 52003.51 88888.00 2024-01-13 00:01:20.911 013 11165.40 420.45 52003.48 88888.00 2024-01-13 00:01:21.411 013 11165.41 420.44 52003.46 88888.00 2024-01-13 00:01:21.911 013 11165.40 420.46 52003.47 88888.00 2024-01-13 00:01:22.411 013 11165.42 420.45 52003.42 88888.00 2024-01-13 00:01:22.911 013 11165.42 420.42 52003.45 88888.00 2024-01-13 00:01:23.411 013 11165.35 420.41 52003.47 88888.00 2024-01-13 00:01:23.911 013 11165.35 420.39 52003.48 88888.00 2024-01-13 00:01:24.413 013 11165.36 420.42 52003.51 88888.00 2024-01-13 00:01:24.913 013 11165.35 420.45 52003.49 88888.00 2024-01-13 00:01:25.413 013 11165.34 420.44 52003.46 88888.00 2024-01-13 00:01:25.913 013 11165.36 420.38 52003.45 88888.00 2024-01-13 00:01:26.413 013 11165.34 420.45 52003.46 88888.00 2024-01-13 00:01:26.913 013 11165.33 420.48 52003.47 88888.00 2024-01-13 00:01:27.413 013 11165.34 420.51 52003.43 88888.00 2024-01-13 00:01:27.913 013 11165.34 420.51 52003.44 88888.00 2024-01-13 00:01:28.413 013 11165.38 420.51 52003.43 88888.00 2024-01-13 00:01:28.913 013 11165.42 420.53 52003.44 88888.00 2024-01-13 00:01:29.412 013 11165.40 420.48 52003.47 88888.00 2024-01-13 00:01:29.912 013 11165.42 420.48 52003.46 88888.00 2024-01-13 00:01:30.412 013 11165.36 420.43 52003.48 88888.00 2024-01-13 00:01:30.912 013 11165.34 420.44 52003.49 88888.00 2024-01-13 00:01:31.412 013 11165.35 420.47 52003.48 88888.00 2024-01-13 00:01:31.912 013 11165.33 420.46 52003.44 88888.00 2024-01-13 00:01:32.412 013 11165.33 420.48 52003.39 88888.00 2024-01-13 00:01:32.912 013 11165.33 420.48 52003.39 88888.00 2024-01-13 00:01:33.412 013 11165.33 420.46 52003.40 88888.00 2024-01-13 00:01:33.912 013 11165.32 420.50 52003.40 88888.00 2024-01-13 00:01:34.412 013 11165.28 420.51 52003.44 88888.00 2024-01-13 00:01:34.912 013 11165.28 420.53 52003.44 88888.00 2024-01-13 00:01:35.412 013 11165.27 420.51 52003.44 88888.00 2024-01-13 00:01:35.912 013 11165.26 420.51 52003.45 88888.00 2024-01-13 00:01:36.412 013 11165.32 420.45 52003.43 88888.00 2024-01-13 00:01:36.912 013 11165.33 420.46 52003.39 88888.00 2024-01-13 00:01:37.412 013 11165.33 420.48 52003.40 88888.00 2024-01-13 00:01:37.912 013 11165.32 420.53 52003.39 88888.00 2024-01-13 00:01:38.412 013 11165.30 420.48 52003.38 88888.00 2024-01-13 00:01:38.912 013 11165.33 420.45 52003.38 88888.00 2024-01-13 00:01:39.412 013 11165.30 420.45 52003.38 88888.00 2024-01-13 00:01:39.912 013 11165.28 420.48 52003.39 88888.00 2024-01-13 00:01:40.412 013 11165.30 420.50 52003.46 88888.00 2024-01-13 00:01:40.912 013 11165.28 420.47 52003.49 88888.00 2024-01-13 00:01:41.412 013 11165.24 420.46 52003.52 88888.00 2024-01-13 00:01:41.912 013 11165.21 420.46 52003.54 88888.00 2024-01-13 00:01:42.412 013 11165.21 420.46 52003.51 88888.00 2024-01-13 00:01:42.912 013 11165.28 420.47 52003.49 88888.00 2024-01-13 00:01:43.412 013 11165.29 420.51 52003.45 88888.00 2024-01-13 00:01:43.912 013 11165.27 420.50 52003.45 88888.00 2024-01-13 00:01:44.412 013 11165.26 420.52 52003.45 88888.00 2024-01-13 00:01:44.912 013 11165.24 420.52 52003.47 88888.00 2024-01-13 00:01:45.412 013 11165.21 420.54 52003.47 88888.00 2024-01-13 00:01:45.912 013 11165.21 420.51 52003.49 88888.00 2024-01-13 00:01:46.412 013 11165.24 420.48 52003.48 88888.00 2024-01-13 00:01:46.912 013 11165.23 420.44 52003.48 88888.00 2024-01-13 00:01:47.412 013 11165.24 420.46 52003.46 88888.00 2024-01-13 00:01:47.912 013 11165.27 420.50 52003.44 88888.00 2024-01-13 00:01:48.412 013 11165.32 420.52 52003.42 88888.00 2024-01-13 00:01:48.912 013 11165.29 420.50 52003.46 88888.00 2024-01-13 00:01:49.412 013 11165.32 420.56 52003.49 88888.00 2024-01-13 00:01:49.912 013 11165.32 420.53 52003.49 88888.00 2024-01-13 00:01:50.412 013 11165.24 420.50 52003.48 88888.00 2024-01-13 00:01:50.912 013 11165.21 420.47 52003.46 88888.00 2024-01-13 00:01:51.412 013 11165.21 420.48 52003.45 88888.00 2024-01-13 00:01:51.912 013 11165.19 420.54 52003.42 88888.00 2024-01-13 00:01:52.412 013 11165.20 420.60 52003.40 88888.00 2024-01-13 00:01:52.912 013 11165.24 420.56 52003.38 88888.00 2024-01-13 00:01:53.412 013 11165.24 420.60 52003.39 88888.00 2024-01-13 00:01:53.912 013 11165.27 420.60 52003.43 88888.00 2024-01-13 00:01:54.412 013 11165.26 420.57 52003.46 88888.00 2024-01-13 00:01:54.912 013 11165.25 420.53 52003.48 88888.00 2024-01-13 00:01:55.412 013 11165.23 420.54 52003.51 88888.00 2024-01-13 00:01:55.912 013 11165.20 420.54 52003.51 88888.00 2024-01-13 00:01:56.412 013 11165.20 420.53 52003.47 88888.00 2024-01-13 00:01:56.912 013 11165.24 420.52 52003.44 88888.00 2024-01-13 00:01:57.412 013 11165.25 420.53 52003.38 88888.00 2024-01-13 00:01:57.912 013 11165.24 420.53 52003.37 88888.00 2024-01-13 00:01:58.412 013 11165.20 420.55 52003.36 88888.00 2024-01-13 00:01:58.912 013 11165.18 420.57 52003.36 88888.00 2024-01-13 00:01:59.412 013 11165.24 420.56 52003.39 88888.00 2024-01-13 00:01:59.912 013 11165.20 420.56 52003.38 88888.00 2024-01-13 00:02:00.412 013 11165.16 420.52 52003.42 88888.00 2024-01-13 00:02:00.912 013 11165.17 420.53 52003.44 88888.00 2024-01-13 00:02:01.412 013 11165.18 420.55 52003.42 88888.00 2024-01-13 00:02:01.912 013 11165.17 420.52 52003.40 88888.00 2024-01-13 00:02:02.412 013 11165.18 420.55 52003.40 88888.00 2024-01-13 00:02:02.912 013 11165.18 420.54 52003.39 88888.00 2024-01-13 00:02:03.412 013 11165.18 420.47 52003.38 88888.00 2024-01-13 00:02:03.912 013 11165.21 420.52 52003.40 88888.00 2024-01-13 00:02:04.412 013 11165.24 420.53 52003.43 88888.00 2024-01-13 00:02:04.912 013 11165.21 420.53 52003.44 88888.00 2024-01-13 00:02:05.412 013 11165.19 420.52 52003.44 88888.00 2024-01-13 00:02:05.912 013 11165.19 420.56 52003.40 88888.00 2024-01-13 00:02:06.412 013 11165.17 420.56 52003.39 88888.00 2024-01-13 00:02:06.912 013 11165.23 420.55 52003.36 88888.00 2024-01-13 00:02:07.412 013 11165.24 420.48 52003.37 88888.00 2024-01-13 00:02:07.912 013 11165.23 420.52 52003.38 88888.00 2024-01-13 00:02:08.412 013 11165.20 420.56 52003.40 88888.00 2024-01-13 00:02:08.912 013 11165.21 420.55 52003.44 88888.00 2024-01-13 00:02:09.412 013 11165.18 420.51 52003.45 88888.00 2024-01-13 00:02:09.912 013 11165.15 420.55 52003.48 88888.00 2024-01-13 00:02:10.412 013 11165.12 420.56 52003.45 88888.00 2024-01-13 00:02:10.912 013 11165.17 420.56 52003.44 88888.00 2024-01-13 00:02:11.412 013 11165.18 420.53 52003.39 88888.00 2024-01-13 00:02:11.912 013 11165.15 420.55 52003.37 88888.00 2024-01-13 00:02:12.412 013 11165.18 420.58 52003.40 88888.00 2024-01-13 00:02:12.912 013 11165.23 420.56 52003.40 88888.00 2024-01-13 00:02:13.412 013 11165.20 420.56 52003.44 88888.00 2024-01-13 00:02:13.912 013 11165.17 420.56 52003.46 88888.00 2024-01-13 00:02:14.412 013 11165.17 420.58 52003.48 88888.00 2024-01-13 00:02:14.912 013 11165.17 420.56 52003.46 88888.00 2024-01-13 00:02:15.412 013 11165.17 420.57 52003.44 88888.00 2024-01-13 00:02:15.912 013 11165.16 420.57 52003.38 88888.00 2024-01-13 00:02:16.412 013 11165.16 420.62 52003.39 88888.00 2024-01-13 00:02:16.912 013 11165.19 420.61 52003.40 88888.00 2024-01-13 00:02:17.412 013 11165.17 420.63 52003.45 88888.00 2024-01-13 00:02:17.912 013 11165.18 420.66 52003.47 88888.00 2024-01-13 00:02:18.412 013 11165.16 420.61 52003.52 88888.00 2024-01-13 00:02:18.912 013 11165.12 420.57 52003.53 88888.00 2024-01-13 00:02:19.412 013 11165.11 420.58 52003.48 88888.00 2024-01-13 00:02:19.912 013 11165.14 420.58 52003.39 88888.00 2024-01-13 00:02:20.412 013 11165.14 420.58 52003.39 88888.00 2024-01-13 00:02:20.912 013 11165.14 420.57 52003.43 88888.00 2024-01-13 00:02:21.412 013 11165.14 420.54 52003.42 88888.00 2024-01-13 00:02:21.912 013 11165.15 420.58 52003.45 88888.00 2024-01-13 00:02:22.412 013 11165.14 420.61 52003.49 88888.00 2024-01-13 00:02:22.912 013 11165.10 420.57 52003.47 88888.00 2024-01-13 00:02:23.412 013 11165.11 420.60 52003.46 88888.00 2024-01-13 00:02:23.912 013 11165.09 420.60 52003.44 88888.00 2024-01-13 00:02:24.912 013 11165.12 420.55 52003.45 88888.00 2024-01-13 00:02:25.412 013 11165.15 420.58 52003.43 88888.00 2024-01-13 00:02:25.912 013 11165.16 420.60 52003.47 88888.00 2024-01-13 00:02:26.412 013 11165.14 420.56 52003.49 88888.00 2024-01-13 00:02:26.912 013 11165.16 420.53 52003.51 88888.00 2024-01-13 00:02:27.412 013 11165.12 420.50 52003.53 88888.00 2024-01-13 00:02:27.912 013 11165.07 420.48 52003.48 88888.00 2024-01-13 00:02:28.412 013 11165.07 420.51 52003.43 88888.00 2024-01-13 00:02:28.912 013 11165.06 420.55 52003.42 88888.00 2024-01-13 00:02:29.412 013 11165.08 420.52 52003.40 88888.00 2024-01-13 00:02:29.912 013 11165.12 420.56 52003.42 88888.00 2024-01-13 00:02:30.412 013 11165.11 420.57 52003.43 88888.00 2024-01-13 00:02:30.912 013 11165.05 420.58 52003.47 88888.00 2024-01-13 00:02:31.412 013 11165.07 420.56 52003.49 88888.00 2024-01-13 00:02:31.912 013 11165.09 420.55 52003.46 88888.00 2024-01-13 00:02:32.412 013 11165.09 420.57 52003.43 88888.00 2024-01-13 00:02:32.912 013 11165.06 420.57 52003.38 88888.00 2024-01-13 00:02:33.412 013 11165.02 420.58 52003.42 88888.00 2024-01-13 00:02:33.912 013 11165.06 420.57 52003.47 88888.00 2024-01-13 00:02:34.912 013 11165.02 420.54 52003.46 88888.00 2024-01-13 00:02:35.412 013 11165.05 420.56 52003.42 88888.00 2024-01-13 00:02:35.912 013 11165.06 420.57 52003.37 88888.00 2024-01-13 00:02:36.412 013 11165.05 420.56 52003.37 88888.00 2024-01-13 00:02:36.912 013 11165.06 420.61 52003.37 88888.00 2024-01-13 00:02:37.412 013 11165.05 420.58 52003.36 88888.00 2024-01-13 00:02:37.912 013 11165.07 420.55 52003.38 88888.00 2024-01-13 00:02:38.412 013 11165.07 420.53 52003.45 88888.00 2024-01-13 00:02:38.912 013 11165.07 420.53 52003.48 88888.00 2024-01-13 00:02:39.412 013 11165.05 420.53 52003.48 88888.00 2024-01-13 00:02:39.912 013 11165.05 420.56 52003.40 88888.00 2024-01-13 00:02:40.412 013 11165.05 420.50 52003.35 88888.00 2024-01-13 00:02:40.912 013 11165.06 420.56 52003.31 88888.00 2024-01-13 00:02:41.412 013 11165.09 420.56 52003.30 88888.00 2024-01-13 00:02:41.912 013 11165.10 420.54 52003.36 88888.00 2024-01-13 00:02:42.412 013 11165.10 420.58 52003.43 88888.00 2024-01-13 00:02:42.912 013 11165.05 420.57 52003.43 88888.00 2024-01-13 00:02:43.412 013 11165.06 420.53 52003.37 88888.00 2024-01-13 00:02:43.912 013 11165.06 420.54 52003.30 88888.00 2024-01-13 00:02:44.412 013 11165.06 420.60 52003.30 88888.00 2024-01-13 00:02:44.912 013 11165.02 420.60 52003.30 88888.00 2024-01-13 00:02:45.412 013 11165.03 420.56 52003.30 88888.00 2024-01-13 00:02:45.912 013 11165.06 420.58 52003.31 88888.00 2024-01-13 00:02:46.412 013 11165.06 420.53 52003.34 88888.00 2024-01-13 00:02:46.912 013 11165.07 420.54 52003.39 88888.00 2024-01-13 00:02:47.412 013 11165.05 420.56 52003.38 88888.00 2024-01-13 00:02:47.912 013 11164.99 420.57 52003.34 88888.00 2024-01-13 00:02:48.412 013 11164.94 420.57 52003.30 88888.00 2024-01-13 00:02:48.912 013 11164.98 420.58 52003.28 88888.00 2024-01-13 00:02:49.412 013 11165.02 420.53 52003.25 88888.00 2024-01-13 00:02:49.912 013 11165.00 420.54 52003.25 88888.00 2024-01-13 00:02:50.412 013 11165.00 420.53 52003.29 88888.00 2024-01-13 00:02:50.912 013 11165.03 420.56 52003.27 88888.00 2024-01-13 00:02:51.412 013 11165.05 420.57 52003.28 88888.00 2024-01-13 00:02:51.912 013 11165.06 420.55 52003.34 88888.00 2024-01-13 00:02:52.412 013 11165.03 420.55 52003.30 88888.00 2024-01-13 00:02:52.912 013 11165.05 420.57 52003.30 88888.00 2024-01-13 00:02:53.412 013 11165.08 420.55 52003.28 88888.00 2024-01-13 00:02:53.912 013 11165.08 420.53 52003.28 88888.00 2024-01-13 00:02:54.412 013 11165.05 420.53 52003.30 88888.00 2024-01-13 00:02:54.912 013 11165.01 420.55 52003.29 88888.00 2024-01-13 00:02:55.412 013 11165.03 420.58 52003.33 88888.00 2024-01-13 00:02:55.912 013 11165.06 420.55 52003.35 88888.00 2024-01-13 00:02:56.412 013 11165.02 420.55 52003.39 88888.00 2024-01-13 00:02:56.912 013 11164.97 420.54 52003.39 88888.00 2024-01-13 00:02:57.412 013 11165.00 420.53 52003.34 88888.00 2024-01-13 00:02:57.912 013 11165.00 420.53 52003.33 88888.00 2024-01-13 00:02:58.412 013 11164.97 420.61 52003.34 88888.00 2024-01-13 00:02:58.912 013 11165.00 420.64 52003.36 88888.00 2024-01-13 00:02:59.412 013 11165.05 420.65 52003.40 88888.00 2024-01-13 00:02:59.912 013 11165.09 420.64 52003.42 88888.00 2024-01-13 00:03:00.412 013 11165.09 420.63 52003.39 88888.00 2024-01-13 00:03:00.912 013 11165.06 420.65 52003.36 88888.00 2024-01-13 00:03:01.412 013 11165.03 420.63 52003.37 88888.00 2024-01-13 00:03:01.912 013 11164.98 420.60 52003.34 88888.00 2024-01-13 00:03:02.412 013 11164.99 420.56 52003.30 88888.00 2024-01-13 00:03:02.912 013 11165.01 420.60 52003.28 88888.00 2024-01-13 00:03:03.412 013 11165.10 420.58 52003.29 88888.00 2024-01-13 00:03:03.912 013 11165.10 420.63 52003.34 88888.00 2024-01-13 00:03:04.412 013 11165.11 420.65 52003.37 88888.00 2024-01-13 00:03:04.912 013 11165.12 420.65 52003.39 88888.00 2024-01-13 00:03:05.412 013 11165.08 420.63 52003.36 88888.00 2024-01-13 00:03:05.912 013 11165.01 420.61 52003.30 88888.00 2024-01-13 00:03:06.412 013 11165.02 420.64 52003.29 88888.00 2024-01-13 00:03:06.912 013 11165.03 420.70 52003.28 88888.00 2024-01-13 00:03:07.412 013 11165.03 420.66 52003.28 88888.00 2024-01-13 00:03:07.912 013 11165.01 420.63 52003.30 88888.00 2024-01-13 00:03:08.412 013 11165.01 420.64 52003.30 88888.00 2024-01-13 00:03:08.912 013 11165.00 420.64 52003.30 88888.00 2024-01-13 00:03:09.412 013 11165.05 420.64 52003.36 88888.00 2024-01-13 00:03:09.912 013 11165.06 420.70 52003.35 88888.00 2024-01-13 00:03:10.412 013 11165.06 420.73 52003.35 88888.00 2024-01-13 00:03:10.912 013 11165.01 420.72 52003.31 88888.00 2024-01-13 00:03:11.412 013 11165.01 420.65 52003.30 88888.00 2024-01-13 00:03:11.912 013 11165.01 420.71 52003.34 88888.00 2024-01-13 00:03:12.913 013 11164.99 420.71 52003.37 88888.00 2024-01-13 00:03:13.413 013 11164.97 420.76 52003.40 88888.00 2024-01-13 00:03:13.913 013 11164.98 420.75 52003.36 88888.00 2024-01-13 00:03:14.413 013 11164.99 420.74 52003.36 88888.00 2024-01-13 00:03:14.913 013 11165.01 420.79 52003.36 88888.00 2024-01-13 00:03:15.413 013 11164.99 420.75 52003.31 88888.00 2024-01-13 00:03:15.913 013 11165.01 420.75 52003.33 88888.00 2024-01-13 00:03:16.413 013 11165.02 420.74 52003.37 88888.00 2024-01-13 00:03:16.913 013 11165.00 420.77 52003.39 88888.00 2024-01-13 00:03:17.413 013 11164.93 420.75 52003.39 88888.00 2024-01-13 00:03:17.912 013 11164.92 420.79 52003.39 88888.00 2024-01-13 00:03:18.412 013 11164.91 420.81 52003.39 88888.00 2024-01-13 00:03:18.912 013 11164.97 420.80 52003.36 88888.00 2024-01-13 00:03:19.412 013 11164.99 420.79 52003.30 88888.00 2024-01-13 00:03:19.912 013 11164.98 420.74 52003.31 88888.00 2024-01-13 00:03:20.412 013 11164.98 420.77 52003.36 88888.00 2024-01-13 00:03:20.912 013 11164.98 420.81 52003.39 88888.00 2024-01-13 00:03:21.412 013 11164.95 420.82 52003.34 88888.00 2024-01-13 00:03:21.912 013 11164.97 420.81 52003.30 88888.00 2024-01-13 00:03:22.412 013 11165.01 420.73 52003.30 88888.00 2024-01-13 00:03:22.913 013 11164.99 420.74 52003.31 88888.00 2024-01-13 00:03:23.413 013 11165.00 420.74 52003.31 88888.00 2024-01-13 00:03:23.913 013 11165.00 420.79 52003.34 88888.00 2024-01-13 00:03:24.413 013 11165.01 420.81 52003.38 88888.00 2024-01-13 00:03:24.913 013 11164.97 420.79 52003.44 88888.00 2024-01-13 00:03:25.413 013 11164.93 420.84 52003.44 88888.00 2024-01-13 00:03:25.913 013 11164.97 420.87 52003.40 88888.00 2024-01-13 00:03:26.413 013 11164.98 420.83 52003.37 88888.00 2024-01-13 00:03:26.913 013 11164.98 420.79 52003.36 88888.00 2024-01-13 00:03:27.413 013 11164.95 420.75 52003.34 88888.00 2024-01-13 00:03:27.912 013 11164.99 420.80 52003.34 88888.00 2024-01-13 00:03:28.412 013 11165.00 420.83 52003.35 88888.00 2024-01-13 00:03:28.912 013 11164.97 420.79 52003.40 88888.00 2024-01-13 00:03:29.412 013 11164.94 420.84 52003.40 88888.00 2024-01-13 00:03:29.912 013 11164.93 420.85 52003.36 88888.00 2024-01-13 00:03:30.412 013 11164.98 420.85 52003.35 88888.00 2024-01-13 00:03:30.912 013 11164.99 420.84 52003.36 88888.00 2024-01-13 00:03:31.412 013 11165.03 420.87 52003.36 88888.00 2024-01-13 00:03:31.912 013 11165.01 420.86 52003.42 88888.00 2024-01-13 00:03:32.412 013 11164.97 420.83 52003.45 88888.00 2024-01-13 00:03:32.912 013 11164.99 420.83 52003.44 88888.00 2024-01-13 00:03:33.412 013 11164.98 420.83 52003.39 88888.00 2024-01-13 00:03:33.912 013 11165.02 420.85 52003.35 88888.00 2024-01-13 00:03:34.412 013 11165.02 420.90 52003.31 88888.00 2024-01-13 00:03:34.912 013 11165.00 420.93 52003.31 88888.00 2024-01-13 00:03:35.412 013 11165.05 420.92 52003.31 88888.00 2024-01-13 00:03:36.412 013 11165.03 420.97 52003.36 88888.00 2024-01-13 00:03:36.912 013 11164.99 420.94 52003.38 88888.00 2024-01-13 00:03:37.412 013 11165.02 420.96 52003.34 88888.00 2024-01-13 00:03:37.912 013 11165.03 420.90 52003.30 88888.00 2024-01-13 00:03:38.412 013 11165.05 420.87 52003.29 88888.00 2024-01-13 00:03:38.912 013 11165.03 420.93 52003.29 88888.00 2024-01-13 00:03:39.412 013 11165.03 420.91 52003.28 88888.00 2024-01-13 00:03:39.912 013 11165.06 420.89 52003.30 88888.00 2024-01-13 00:03:40.412 013 11165.08 420.83 52003.37 88888.00 2024-01-13 00:03:40.912 013 11165.08 420.86 52003.42 88888.00 2024-01-13 00:03:41.413 013 11164.97 420.91 52003.39 88888.00 2024-01-13 00:03:41.913 013 11164.98 420.95 52003.37 88888.00 2024-01-13 00:03:42.413 013 11165.02 420.94 52003.37 88888.00 2024-01-13 00:03:42.913 013 11164.99 420.93 52003.35 88888.00 2024-01-13 00:03:43.413 013 11165.03 420.90 52003.37 88888.00 2024-01-13 00:03:43.913 013 11165.03 420.94 52003.36 88888.00 2024-01-13 00:03:44.413 013 11165.03 420.92 52003.31 88888.00 2024-01-13 00:03:44.913 013 11165.02 420.84 52003.29 88888.00 2024-01-13 00:03:45.413 013 11165.03 420.90 52003.30 88888.00 2024-01-13 00:03:45.913 013 11165.07 420.93 52003.31 88888.00 2024-01-13 00:03:46.412 013 11165.01 420.93 52003.30 88888.00 2024-01-13 00:03:46.912 013 11165.02 420.93 52003.28 88888.00 2024-01-13 00:03:47.412 013 11165.05 420.92 52003.29 88888.00 2024-01-13 00:03:47.912 013 11165.08 420.91 52003.25 88888.00 2024-01-13 00:03:48.412 013 11165.11 420.89 52003.26 88888.00 2024-01-13 00:03:48.912 013 11165.09 420.86 52003.30 88888.00 2024-01-13 00:03:49.412 013 11165.03 420.89 52003.36 88888.00 2024-01-13 00:03:49.912 013 11165.06 420.87 52003.39 88888.00 2024-01-13 00:03:50.412 013 11165.05 420.91 52003.35 88888.00 2024-01-13 00:03:50.912 013 11165.05 420.95 52003.30 88888.00 2024-01-13 00:03:51.412 013 11165.08 420.95 52003.28 88888.00 2024-01-13 00:03:51.912 013 11165.08 420.92 52003.29 88888.00 2024-01-13 00:03:52.412 013 11165.10 420.96 52003.33 88888.00 2024-01-13 00:03:52.912 013 11165.15 420.96 52003.31 88888.00 2024-01-13 00:03:53.412 013 11165.10 420.92 52003.30 88888.00 2024-01-13 00:03:53.912 013 11165.11 420.90 52003.33 88888.00 2024-01-13 00:03:54.412 013 11165.14 420.86 52003.35 88888.00 2024-01-13 00:03:54.912 013 11165.15 420.91 52003.36 88888.00 2024-01-13 00:03:55.412 013 11165.17 420.92 52003.35 88888.00 2024-01-13 00:03:55.912 013 11165.14 421.00 52003.31 88888.00 2024-01-13 00:03:56.412 013 11165.06 420.96 52003.27 88888.00 2024-01-13 00:03:56.912 013 11165.08 420.94 52003.22 88888.00 2024-01-13 00:03:57.412 013 11165.10 420.89 52003.22 88888.00 2024-01-13 00:03:57.912 013 11165.15 420.90 52003.29 88888.00 2024-01-13 00:03:58.412 013 11165.14 420.87 52003.34 88888.00 2024-01-13 00:03:58.912 013 11165.12 420.89 52003.35 88888.00 2024-01-13 00:03:59.412 013 11165.10 420.92 52003.38 88888.00 2024-01-13 00:03:59.912 013 11165.11 420.87 52003.34 88888.00 2024-01-13 00:04:00.412 013 11165.10 420.90 52003.33 88888.00 2024-01-13 00:04:00.912 013 11165.10 420.93 52003.29 88888.00 2024-01-13 00:04:01.412 013 11165.12 420.91 52003.30 88888.00 2024-01-13 00:04:01.912 013 11165.08 420.91 52003.28 88888.00 2024-01-13 00:04:02.412 013 11165.10 420.91 52003.26 88888.00 2024-01-13 00:04:02.912 013 11165.12 420.92 52003.27 88888.00 2024-01-13 00:04:03.412 013 11165.15 420.95 52003.28 88888.00 2024-01-13 00:04:03.912 013 11165.15 420.95 52003.34 88888.00 2024-01-13 00:04:04.412 013 11165.14 420.94 52003.36 88888.00 2024-01-13 00:04:04.912 013 11165.11 420.92 52003.33 88888.00 2024-01-13 00:04:05.412 013 11165.17 421.01 52003.30 88888.00 2024-01-13 00:04:05.912 013 11165.18 421.07 52003.30 88888.00 2024-01-13 00:04:06.412 013 11165.10 421.02 52003.30 88888.00 2024-01-13 00:04:06.912 013 11165.10 420.94 52003.28 88888.00 2024-01-13 00:04:07.412 013 11165.15 420.93 52003.29 88888.00 2024-01-13 00:04:07.912 013 11165.14 420.94 52003.31 88888.00 2024-01-13 00:04:08.412 013 11165.16 421.00 52003.34 88888.00 2024-01-13 00:04:08.912 013 11165.14 420.99 52003.35 88888.00 2024-01-13 00:04:09.412 013 11165.16 421.02 52003.38 88888.00 2024-01-13 00:04:09.912 013 11165.16 420.99 52003.37 88888.00 2024-01-13 00:04:10.412 013 11165.17 420.97 52003.35 88888.00 2024-01-13 00:04:10.912 013 11165.15 420.99 52003.35 88888.00 2024-01-13 00:04:11.413 013 11165.15 420.99 52003.34 88888.00 2024-01-13 00:04:11.913 013 11165.17 420.99 52003.33 88888.00 2024-01-13 00:04:12.413 013 11165.17 421.00 52003.31 88888.00 2024-01-13 00:04:12.913 013 11165.14 421.01 52003.30 88888.00 2024-01-13 00:04:13.413 013 11165.15 421.04 52003.31 88888.00 2024-01-13 00:04:13.913 013 11165.14 421.04 52003.30 88888.00 2024-01-13 00:04:14.413 013 11165.16 421.05 52003.31 88888.00 2024-01-13 00:04:14.913 013 11165.19 421.03 52003.29 88888.00 2024-01-13 00:04:15.413 013 11165.19 421.02 52003.29 88888.00 2024-01-13 00:04:15.913 013 11165.17 420.97 52003.28 88888.00 2024-01-13 00:04:16.413 013 11165.14 420.93 52003.28 88888.00 2024-01-13 00:04:16.913 013 11165.18 420.93 52003.29 88888.00 2024-01-13 00:04:17.413 013 11165.21 420.96 52003.33 88888.00 2024-01-13 00:04:17.913 013 11165.21 421.01 52003.33 88888.00 2024-01-13 00:04:18.413 013 11165.19 421.02 52003.31 88888.00 2024-01-13 00:04:18.913 013 11165.16 421.03 52003.31 88888.00 2024-01-13 00:04:19.413 013 11165.15 421.05 52003.33 88888.00 2024-01-13 00:04:19.913 013 11165.16 421.01 52003.36 88888.00 2024-01-13 00:04:20.413 013 11165.18 421.03 52003.35 88888.00 2024-01-13 00:04:20.913 013 11165.25 420.97 52003.31 88888.00 2024-01-13 00:04:21.413 013 11165.27 420.95 52003.31 88888.00 2024-01-13 00:04:21.913 013 11165.27 421.01 52003.29 88888.00 2024-01-13 00:04:22.413 013 11165.28 421.01 52003.27 88888.00 2024-01-13 00:04:22.913 013 11165.29 421.02 52003.29 88888.00 2024-01-13 00:04:23.413 013 11165.29 421.07 52003.30 88888.00 2024-01-13 00:04:23.913 013 11165.24 421.03 52003.35 88888.00 2024-01-13 00:04:24.413 013 11165.24 421.03 52003.39 88888.00 2024-01-13 00:04:24.913 013 11165.24 421.03 52003.37 88888.00 2024-01-13 00:04:25.413 013 11165.19 420.99 52003.31 88888.00 2024-01-13 00:04:25.913 013 11165.21 421.01 52003.31 88888.00 2024-01-13 00:04:26.413 013 11165.20 421.05 52003.30 88888.00 2024-01-13 00:04:26.913 013 11165.20 421.06 52003.30 88888.00 2024-01-13 00:04:27.413 013 11165.24 421.12 52003.30 88888.00 2024-01-13 00:04:27.913 013 11165.20 421.11 52003.29 88888.00 2024-01-13 00:04:28.413 013 11165.24 421.05 52003.28 88888.00 2024-01-13 00:04:28.913 013 11165.26 421.12 52003.33 88888.00 2024-01-13 00:04:29.413 013 11165.25 421.09 52003.30 88888.00 2024-01-13 00:04:29.913 013 11165.27 421.04 52003.31 88888.00 2024-01-13 00:04:30.413 013 11165.24 421.07 52003.31 88888.00 2024-01-13 00:04:30.913 013 11165.20 421.10 52003.33 88888.00 2024-01-13 00:04:31.413 013 11165.17 421.03 52003.34 88888.00 2024-01-13 00:04:31.913 013 11165.23 421.06 52003.28 88888.00 2024-01-13 00:04:32.413 013 11165.25 421.09 52003.27 88888.00 2024-01-13 00:04:32.913 013 11165.20 421.09 52003.22 88888.00 2024-01-13 00:04:33.413 013 11165.19 421.11 52003.25 88888.00 2024-01-13 00:04:33.913 013 11165.23 421.07 52003.27 88888.00 2024-01-13 00:04:34.413 013 11165.18 421.09 52003.23 88888.00 2024-01-13 00:04:34.913 013 11165.15 421.15 52003.29 88888.00 2024-01-13 00:04:35.413 013 11165.19 421.16 52003.30 88888.00 2024-01-13 00:04:35.913 013 11165.20 421.16 52003.31 88888.00 2024-01-13 00:04:36.413 013 11165.21 421.19 52003.35 88888.00 2024-01-13 00:04:36.913 013 11165.21 421.19 52003.35 88888.00 2024-01-13 00:04:37.914 013 11165.25 421.15 52003.36 88888.00 2024-01-13 00:04:38.414 013 11165.28 421.19 52003.33 88888.00 2024-01-13 00:04:38.914 013 11165.27 421.20 52003.28 88888.00 2024-01-13 00:04:39.414 013 11165.24 421.20 52003.27 88888.00 2024-01-13 00:04:39.914 013 11165.19 421.19 52003.26 88888.00 2024-01-13 00:04:40.414 013 11165.17 421.15 52003.28 88888.00 2024-01-13 00:04:40.914 013 11165.19 421.11 52003.28 88888.00 2024-01-13 00:04:41.414 013 11165.18 421.09 52003.29 88888.00 2024-01-13 00:04:41.914 013 11165.21 421.07 52003.29 88888.00 2024-01-13 00:04:42.414 013 11165.20 421.12 52003.30 88888.00 2024-01-13 00:04:42.913 013 11165.18 421.13 52003.29 88888.00 2024-01-13 00:04:43.413 013 11165.18 421.11 52003.28 88888.00 2024-01-13 00:04:43.913 013 11165.18 421.11 52003.29 88888.00 2024-01-13 00:04:44.413 013 11165.23 421.13 52003.28 88888.00 2024-01-13 00:04:44.913 013 11165.21 421.13 52003.31 88888.00 2024-01-13 00:04:45.413 013 11165.19 421.12 52003.31 88888.00 2024-01-13 00:04:45.913 013 11165.20 421.10 52003.30 88888.00 2024-01-13 00:04:46.413 013 11165.21 421.10 52003.30 88888.00 2024-01-13 00:04:46.913 013 11165.20 421.11 52003.35 88888.00 2024-01-13 00:04:47.913 013 11165.19 421.09 52003.38 88888.00 2024-01-13 00:04:48.413 013 11165.18 421.06 52003.34 88888.00 2024-01-13 00:04:48.913 013 11165.19 421.10 52003.31 88888.00 2024-01-13 00:04:49.413 013 11165.20 421.10 52003.27 88888.00 2024-01-13 00:04:49.913 013 11165.20 421.06 52003.23 88888.00 2024-01-13 00:04:50.413 013 11165.24 421.09 52003.27 88888.00 2024-01-13 00:04:50.913 013 11165.26 421.02 52003.29 88888.00 2024-01-13 00:04:51.413 013 11165.25 421.10 52003.31 88888.00 2024-01-13 00:04:51.913 013 11165.23 421.06 52003.34 88888.00 2024-01-13 00:04:52.413 013 11165.18 421.11 52003.36 88888.00 2024-01-13 00:04:52.913 013 11165.18 421.10 52003.39 88888.00 2024-01-13 00:04:53.413 013 11165.19 421.10 52003.39 88888.00 2024-01-13 00:04:53.913 013 11165.19 421.10 52003.40 88888.00 2024-01-13 00:04:54.413 013 11165.19 421.07 52003.38 88888.00 2024-01-13 00:04:54.913 013 11165.24 421.07 52003.37 88888.00 2024-01-13 00:04:55.413 013 11165.21 421.03 52003.37 88888.00 2024-01-13 00:04:55.913 013 11165.19 421.05 52003.35 88888.00 2024-01-13 00:04:56.413 013 11165.18 421.10 52003.34 88888.00 2024-01-13 00:04:56.913 013 11165.18 421.13 52003.37 88888.00 2024-01-13 00:04:57.413 013 11165.16 421.16 52003.37 88888.00 2024-01-13 00:04:57.913 013 11165.10 421.15 52003.39 88888.00 2024-01-13 00:04:58.413 013 11165.11 421.18 52003.40 88888.00 2024-01-13 00:04:58.913 013 11165.19 421.19 52003.37 88888.00 2024-01-13 00:04:59.413 013 11165.19 421.12 52003.31 88888.00 2024-01-13 00:04:59.913 013 11165.19 421.15 52003.25 88888.00 2024-01-13 00:05:00.413 013 11165.16 421.14 52003.26 88888.00 2024-01-13 00:05:00.913 013 11165.18 421.15 52003.26 88888.00 2024-01-13 00:05:01.413 013 11165.21 421.18 52003.29 88888.00 2024-01-13 00:05:01.913 013 11165.20 421.19 52003.33 88888.00 2024-01-13 00:05:02.413 013 11165.18 421.16 52003.37 88888.00 2024-01-13 00:05:02.913 013 11165.19 421.12 52003.36 88888.00 2024-01-13 00:05:03.413 013 11165.17 421.07 52003.35 88888.00 2024-01-13 00:05:03.913 013 11165.15 421.09 52003.35 88888.00 2024-01-13 00:05:04.413 013 11165.11 421.15 52003.31 88888.00 2024-01-13 00:05:04.913 013 11165.11 421.16 52003.31 88888.00 2024-01-13 00:05:05.913 013 11165.21 421.10 52003.31 88888.00 2024-01-13 00:05:06.413 013 11165.21 421.10 52003.31 88888.00 2024-01-13 00:05:06.913 013 11165.16 421.11 52003.38 88888.00 2024-01-13 00:05:07.413 013 11165.15 421.13 52003.39 88888.00 2024-01-13 00:05:07.913 013 11165.14 421.18 52003.37 88888.00 2024-01-13 00:05:08.413 013 11165.11 421.15 52003.39 88888.00 2024-01-13 00:05:08.913 013 11165.11 421.16 52003.36 88888.00 2024-01-13 00:05:09.413 013 11165.14 421.13 52003.33 88888.00 2024-01-13 00:05:09.913 013 11165.17 421.12 52003.28 88888.00 2024-01-13 00:05:10.413 013 11165.19 421.19 52003.27 88888.00 2024-01-13 00:05:10.913 013 11165.19 421.15 52003.31 88888.00 2024-01-13 00:05:11.413 013 11165.15 421.15 52003.33 88888.00 2024-01-13 00:05:11.913 013 11165.12 421.13 52003.35 88888.00 2024-01-13 00:05:12.413 013 11165.07 421.14 52003.34 88888.00 2024-01-13 00:05:12.913 013 11165.10 421.18 52003.39 88888.00 2024-01-13 00:05:13.413 013 11165.09 421.18 52003.42 88888.00 2024-01-13 00:05:13.913 013 11165.11 421.18 52003.37 88888.00 2024-01-13 00:05:14.413 013 11165.12 421.19 52003.36 88888.00 2024-01-13 00:05:14.913 013 11165.15 421.24 52003.35 88888.00 2024-01-13 00:05:15.413 013 11165.17 421.21 52003.34 88888.00 2024-01-13 00:05:15.913 013 11165.17 421.19 52003.34 88888.00 2024-01-13 00:05:16.413 013 11165.16 421.24 52003.35 88888.00 2024-01-13 00:05:16.913 013 11165.18 421.28 52003.33 88888.00 2024-01-13 00:05:17.413 013 11165.16 421.21 52003.36 88888.00 2024-01-13 00:05:17.913 013 11165.16 421.20 52003.38 88888.00 2024-01-13 00:05:18.413 013 11165.12 421.20 52003.40 88888.00 2024-01-13 00:05:18.913 013 11165.11 421.19 52003.39 88888.00 2024-01-13 00:05:19.413 013 11165.15 421.21 52003.35 88888.00 2024-01-13 00:05:19.913 013 11165.16 421.25 52003.34 88888.00 2024-01-13 00:05:20.413 013 11165.19 421.22 52003.34 88888.00 2024-01-13 00:05:20.913 013 11165.18 421.24 52003.34 88888.00 2024-01-13 00:05:21.413 013 11165.16 421.28 52003.35 88888.00 2024-01-13 00:05:21.913 013 11165.17 421.26 52003.35 88888.00 2024-01-13 00:05:22.413 013 11165.15 421.24 52003.37 88888.00 2024-01-13 00:05:22.913 013 11165.12 421.24 52003.38 88888.00 2024-01-13 00:05:23.413 013 11165.19 421.25 52003.36 88888.00 2024-01-13 00:05:23.913 013 11165.17 421.20 52003.34 88888.00 2024-01-13 00:05:24.413 013 11165.15 421.19 52003.33 88888.00 2024-01-13 00:05:24.913 013 11165.18 421.23 52003.33 88888.00 2024-01-13 00:05:25.413 013 11165.19 421.21 52003.35 88888.00 2024-01-13 00:05:25.913 013 11165.21 421.16 52003.36 88888.00 2024-01-13 00:05:26.413 013 11165.20 421.15 52003.37 88888.00 2024-01-13 00:05:26.913 013 11165.20 421.14 52003.31 88888.00 2024-01-13 00:05:27.404 013 11165.20 421.14 52003.30 88888.00 2024-01-13 00:05:27.904 013 11165.17 421.20 52003.29 88888.00 2024-01-13 00:05:28.404 013 11165.18 421.21 52003.33 88888.00 2024-01-13 00:05:28.904 013 11165.16 421.14 52003.34 88888.00 2024-01-13 00:05:29.404 013 11165.19 421.15 52003.33 88888.00 2024-01-13 00:05:29.904 013 11165.20 421.18 52003.29 88888.00 2024-01-13 00:05:30.404 013 11165.19 421.14 52003.26 88888.00 2024-01-13 00:05:30.904 013 11165.15 421.13 52003.27 88888.00 2024-01-13 00:05:31.404 013 11165.18 421.20 52003.36 88888.00 2024-01-13 00:05:31.904 013 11165.17 421.18 52003.40 88888.00 2024-01-13 00:05:32.403 013 11165.16 421.12 52003.46 88888.00 2024-01-13 00:05:32.903 013 11165.15 421.14 52003.43 88888.00 2024-01-13 00:05:33.403 013 11165.14 421.07 52003.43 88888.00 2024-01-13 00:05:33.903 013 11165.10 421.10 52003.39 88888.00 2024-01-13 00:05:34.403 013 11165.15 421.13 52003.35 88888.00 2024-01-13 00:05:34.903 013 11165.16 421.12 52003.30 88888.00 2024-01-13 00:05:35.903 013 11165.12 421.10 52003.27 88888.00 2024-01-13 00:05:36.403 013 11165.12 421.14 52003.30 88888.00 2024-01-13 00:05:36.903 013 11165.12 421.14 52003.33 88888.00 2024-01-13 00:05:37.403 013 11165.12 421.15 52003.28 88888.00 2024-01-13 00:05:37.903 013 11165.14 421.07 52003.28 88888.00 2024-01-13 00:05:38.403 013 11165.09 421.09 52003.31 88888.00 2024-01-13 00:05:38.903 013 11165.11 421.11 52003.29 88888.00 2024-01-13 00:05:39.403 013 11165.16 421.16 52003.23 88888.00 2024-01-13 00:05:39.903 013 11165.19 421.11 52003.25 88888.00 2024-01-13 00:05:40.403 013 11165.18 421.11 52003.23 88888.00 2024-01-13 00:05:40.903 013 11165.18 421.14 52003.25 88888.00 2024-01-13 00:05:41.403 013 11165.23 421.14 52003.25 88888.00 2024-01-13 00:05:41.903 013 11165.23 421.10 52003.25 88888.00 2024-01-13 00:05:42.403 013 11165.20 421.15 52003.26 88888.00 2024-01-13 00:05:42.903 013 11165.19 421.15 52003.29 88888.00 2024-01-13 00:05:43.403 013 11165.17 421.22 52003.30 88888.00 2024-01-13 00:05:43.903 013 11165.14 421.20 52003.31 88888.00 2024-01-13 00:05:44.403 013 11165.15 421.21 52003.28 88888.00 2024-01-13 00:05:44.903 013 11165.09 421.25 52003.23 88888.00 2024-01-13 00:05:45.403 013 11165.08 421.24 52003.25 88888.00 2024-01-13 00:05:45.903 013 11165.12 421.20 52003.27 88888.00 2024-01-13 00:05:46.403 013 11165.11 421.18 52003.28 88888.00 2024-01-13 00:05:46.903 013 11165.12 421.20 52003.33 88888.00 2024-01-13 00:05:47.403 013 11165.14 421.19 52003.31 88888.00 2024-01-13 00:05:47.903 013 11165.11 421.20 52003.36 88888.00 2024-01-13 00:05:48.403 013 11165.11 421.23 52003.34 88888.00 2024-01-13 00:05:48.903 013 11165.10 421.30 52003.31 88888.00 2024-01-13 00:05:49.403 013 11165.11 421.24 52003.27 88888.00 2024-01-13 00:05:49.903 013 11165.10 421.23 52003.23 88888.00 2024-01-13 00:05:50.403 013 11165.08 421.23 52003.26 88888.00 2024-01-13 00:05:50.903 013 11165.07 421.22 52003.25 88888.00 2024-01-13 00:05:51.403 013 11165.10 421.18 52003.22 88888.00 2024-01-13 00:05:51.903 013 11165.08 421.18 52003.23 88888.00 2024-01-13 00:05:52.403 013 11165.09 421.18 52003.29 88888.00 2024-01-13 00:05:52.903 013 11165.09 421.15 52003.30 88888.00 2024-01-13 00:05:53.403 013 11165.07 421.14 52003.34 88888.00 2024-01-13 00:05:53.903 013 11165.06 421.11 52003.33 88888.00 2024-01-13 00:05:54.403 013 11165.06 421.15 52003.26 88888.00 2024-01-13 00:05:54.903 013 11165.06 421.22 52003.22 88888.00 2024-01-13 00:05:55.403 013 11165.08 421.26 52003.22 88888.00 2024-01-13 00:05:55.903 013 11165.07 421.23 52003.25 88888.00 2024-01-13 00:05:56.403 013 11165.07 421.21 52003.28 88888.00 2024-01-13 00:05:56.903 013 11165.10 421.26 52003.35 88888.00 2024-01-13 00:05:57.403 013 11165.06 421.21 52003.36 88888.00 2024-01-13 00:05:57.903 013 11165.02 421.16 52003.37 88888.00 2024-01-13 00:05:58.403 013 11165.05 421.23 52003.39 88888.00 2024-01-13 00:05:58.903 013 11165.07 421.25 52003.33 88888.00 2024-01-13 00:05:59.403 013 11165.10 421.19 52003.28 88888.00 2024-01-13 00:05:59.903 013 11165.14 421.19 52003.30 88888.00 2024-01-13 00:06:00.403 013 11165.16 421.14 52003.30 88888.00 2024-01-13 00:06:00.903 013 11165.14 421.16 52003.35 88888.00 2024-01-13 00:06:01.403 013 11165.14 421.20 52003.33 88888.00 2024-01-13 00:06:01.903 013 11165.15 421.14 52003.37 88888.00 2024-01-13 00:06:02.403 013 11165.10 421.14 52003.36 88888.00 2024-01-13 00:06:02.903 013 11165.08 421.15 52003.34 88888.00 2024-01-13 00:06:03.403 013 11165.07 421.20 52003.30 88888.00 2024-01-13 00:06:03.903 013 11165.07 421.24 52003.27 88888.00 2024-01-13 00:06:04.403 013 11165.12 421.26 52003.26 88888.00 2024-01-13 00:06:04.903 013 11165.15 421.28 52003.27 88888.00 2024-01-13 00:06:05.403 013 11165.14 421.28 52003.28 88888.00 2024-01-13 00:06:05.903 013 11165.15 421.23 52003.26 88888.00 2024-01-13 00:06:06.403 013 11165.14 421.22 52003.30 88888.00 2024-01-13 00:06:06.903 013 11165.12 421.20 52003.33 88888.00 2024-01-13 00:06:07.403 013 11165.11 421.21 52003.33 88888.00 2024-01-13 00:06:07.903 013 11165.14 421.16 52003.30 88888.00 2024-01-13 00:06:08.403 013 11165.15 421.20 52003.28 88888.00 2024-01-13 00:06:08.903 013 11165.17 421.22 52003.29 88888.00 2024-01-13 00:06:09.403 013 11165.18 421.26 52003.27 88888.00 2024-01-13 00:06:09.903 013 11165.20 421.24 52003.25 88888.00 2024-01-13 00:06:10.403 013 11165.20 421.18 52003.23 88888.00 2024-01-13 00:06:10.903 013 11165.17 421.19 52003.27 88888.00 2024-01-13 00:06:11.403 013 11165.20 421.20 52003.27 88888.00 2024-01-13 00:06:11.903 013 11165.15 421.19 52003.25 88888.00 2024-01-13 00:06:12.403 013 11165.15 421.16 52003.27 88888.00 2024-01-13 00:06:12.903 013 11165.11 421.16 52003.33 88888.00 2024-01-13 00:06:13.403 013 11165.11 421.15 52003.33 88888.00 2024-01-13 00:06:13.903 013 11165.10 421.21 52003.31 88888.00 2024-01-13 00:06:14.403 013 11165.10 421.22 52003.30 88888.00 2024-01-13 00:06:14.903 013 11165.11 421.23 52003.29 88888.00 2024-01-13 00:06:15.403 013 11165.14 421.24 52003.22 88888.00 2024-01-13 00:06:15.904 013 11165.12 421.24 52003.21 88888.00 2024-01-13 00:06:16.404 013 11165.10 421.22 52003.27 88888.00 2024-01-13 00:06:16.904 013 11165.09 421.24 52003.30 88888.00 2024-01-13 00:06:17.404 013 11165.10 421.26 52003.30 88888.00 2024-01-13 00:06:17.904 013 11165.12 421.19 52003.29 88888.00 2024-01-13 00:06:18.404 013 11165.10 421.16 52003.27 88888.00 2024-01-13 00:06:19.403 013 11165.08 421.15 52003.22 88888.00 2024-01-13 00:06:19.903 013 11165.08 421.13 52003.20 88888.00 2024-01-13 00:06:20.403 013 11165.09 421.16 52003.21 88888.00 2024-01-13 00:06:20.903 013 11165.11 421.19 52003.26 88888.00 2024-01-13 00:06:21.403 013 11165.09 421.13 52003.22 88888.00 2024-01-13 00:06:21.903 013 11165.06 421.10 52003.21 88888.00 2024-01-13 00:06:22.403 013 11165.07 421.14 52003.23 88888.00 2024-01-13 00:06:22.903 013 11165.03 421.19 52003.28 88888.00 2024-01-13 00:06:23.403 013 11165.02 421.10 52003.31 88888.00 2024-01-13 00:06:23.903 013 11165.06 421.07 52003.33 88888.00 2024-01-13 00:06:24.403 013 11165.10 421.15 52003.30 88888.00 2024-01-13 00:06:24.903 013 11165.11 421.16 52003.28 88888.00 2024-01-13 00:06:25.403 013 11165.08 421.19 52003.23 88888.00 2024-01-13 00:06:25.903 013 11165.10 421.20 52003.30 88888.00 2024-01-13 00:06:26.403 013 11165.09 421.18 52003.35 88888.00 2024-01-13 00:06:26.903 013 11165.08 421.19 52003.36 88888.00 2024-01-13 00:06:27.403 013 11165.08 421.13 52003.36 88888.00 2024-01-13 00:06:27.903 013 11165.09 421.13 52003.38 88888.00 2024-01-13 00:06:28.403 013 11165.07 421.14 52003.34 88888.00 2024-01-13 00:06:29.403 013 11165.02 421.15 52003.28 88888.00 2024-01-13 00:06:29.903 013 11165.07 421.14 52003.30 88888.00 2024-01-13 00:06:30.403 013 11165.08 421.18 52003.31 88888.00 2024-01-13 00:06:30.903 013 11165.10 421.16 52003.29 88888.00 2024-01-13 00:06:31.403 013 11165.14 421.14 52003.31 88888.00 2024-01-13 00:06:31.903 013 11165.10 421.18 52003.36 88888.00 2024-01-13 00:06:32.403 013 11165.06 421.13 52003.37 88888.00 2024-01-13 00:06:32.903 013 11165.07 421.12 52003.36 88888.00 2024-01-13 00:06:33.403 013 11165.06 421.14 52003.33 88888.00 2024-01-13 00:06:33.903 013 11165.06 421.14 52003.31 88888.00 2024-01-13 00:06:34.404 013 11165.08 421.18 52003.28 88888.00 2024-01-13 00:06:34.904 013 11165.09 421.15 52003.30 88888.00 2024-01-13 00:06:35.404 013 11165.10 421.12 52003.33 88888.00 2024-01-13 00:06:35.904 013 11165.12 421.16 52003.35 88888.00 2024-01-13 00:06:36.404 013 11165.11 421.18 52003.35 88888.00 2024-01-13 00:06:36.904 013 11165.11 421.12 52003.37 88888.00 2024-01-13 00:06:37.404 013 11165.06 421.11 52003.35 88888.00 2024-01-13 00:06:37.904 013 11165.06 421.14 52003.35 88888.00 2024-01-13 00:06:38.404 013 11165.10 421.13 52003.30 88888.00 2024-01-13 00:06:38.904 013 11165.08 421.10 52003.28 88888.00 2024-01-13 00:06:39.404 013 11165.07 421.01 52003.26 88888.00 2024-01-13 00:06:39.904 013 11165.12 421.10 52003.29 88888.00 2024-01-13 00:06:40.404 013 11165.11 421.09 52003.35 88888.00 2024-01-13 00:06:40.904 013 11165.10 421.09 52003.37 88888.00 2024-01-13 00:06:41.404 013 11165.10 421.03 52003.39 88888.00 2024-01-13 00:06:41.904 013 11165.15 421.06 52003.38 88888.00 2024-01-13 00:06:42.404 013 11165.10 421.06 52003.36 88888.00 2024-01-13 00:06:42.904 013 11165.12 421.10 52003.35 88888.00 2024-01-13 00:06:43.404 013 11165.15 421.09 52003.31 88888.00 2024-01-13 00:06:43.904 013 11165.12 421.04 52003.29 88888.00 2024-01-13 00:06:44.404 013 11165.14 421.02 52003.28 88888.00 2024-01-13 00:06:44.904 013 11165.16 421.03 52003.28 88888.00 2024-01-13 00:06:45.404 013 11165.15 421.00 52003.33 88888.00 2024-01-13 00:06:45.904 013 11165.14 420.95 52003.42 88888.00 2024-01-13 00:06:46.404 013 11165.12 420.99 52003.43 88888.00 2024-01-13 00:06:46.904 013 11165.11 421.01 52003.42 88888.00 2024-01-13 00:06:47.404 013 11165.14 421.05 52003.37 88888.00 2024-01-13 00:06:47.904 013 11165.10 421.06 52003.31 88888.00 2024-01-13 00:06:48.404 013 11165.10 421.10 52003.33 88888.00 2024-01-13 00:06:48.904 013 11165.09 421.05 52003.35 88888.00 2024-01-13 00:06:49.404 013 11165.08 421.03 52003.35 88888.00 2024-01-13 00:06:49.904 013 11165.09 421.06 52003.35 88888.00 2024-01-13 00:06:50.404 013 11165.10 421.06 52003.36 88888.00 2024-01-13 00:06:50.904 013 11165.15 421.04 52003.40 88888.00 2024-01-13 00:06:51.404 013 11165.18 421.00 52003.40 88888.00 2024-01-13 00:06:51.904 013 11165.14 421.04 52003.34 88888.00 2024-01-13 00:06:52.404 013 11165.14 421.09 52003.34 88888.00 2024-01-13 00:06:52.904 013 11165.16 421.10 52003.37 88888.00 2024-01-13 00:06:53.404 013 11165.19 421.07 52003.35 88888.00 2024-01-13 00:06:53.904 013 11165.19 421.05 52003.34 88888.00 2024-01-13 00:06:54.404 013 11165.17 421.01 52003.38 88888.00 2024-01-13 00:06:54.904 013 11165.10 421.09 52003.37 88888.00 2024-01-13 00:06:55.404 013 11165.10 421.06 52003.37 88888.00 2024-01-13 00:06:55.904 013 11165.15 421.06 52003.37 88888.00 2024-01-13 00:06:56.404 013 11165.14 421.09 52003.37 88888.00 2024-01-13 00:06:56.904 013 11165.15 421.12 52003.36 88888.00 2024-01-13 00:06:57.404 013 11165.18 421.10 52003.35 88888.00 2024-01-13 00:06:57.904 013 11165.18 421.05 52003.35 88888.00 2024-01-13 00:06:58.404 013 11165.15 421.09 52003.30 88888.00 2024-01-13 00:06:58.904 013 11165.16 421.07 52003.30 88888.00 2024-01-13 00:06:59.405 013 11165.16 421.03 52003.36 88888.00 2024-01-13 00:06:59.905 013 11165.20 420.95 52003.37 88888.00 2024-01-13 00:07:00.904 013 11165.14 421.09 52003.30 88888.00 2024-01-13 00:07:01.404 013 11165.11 421.06 52003.28 88888.00 2024-01-13 00:07:01.904 013 11165.12 421.00 52003.28 88888.00 2024-01-13 00:07:02.404 013 11165.16 420.95 52003.23 88888.00 2024-01-13 00:07:02.904 013 11165.16 421.01 52003.25 88888.00 2024-01-13 00:07:03.404 013 11165.12 421.01 52003.26 88888.00 2024-01-13 00:07:03.904 013 11165.11 420.97 52003.30 88888.00 2024-01-13 00:07:04.404 013 11165.14 420.94 52003.31 88888.00 2024-01-13 00:07:04.904 013 11165.14 420.93 52003.34 88888.00 2024-01-13 00:07:05.404 013 11165.08 420.97 52003.35 88888.00 2024-01-13 00:07:05.905 013 11165.07 421.01 52003.36 88888.00 2024-01-13 00:07:06.405 013 11165.08 420.95 52003.34 88888.00 2024-01-13 00:07:06.905 013 11165.06 420.96 52003.27 88888.00 2024-01-13 00:07:07.405 013 11165.06 421.03 52003.26 88888.00 2024-01-13 00:07:07.905 013 11165.06 421.01 52003.27 88888.00 2024-01-13 00:07:08.405 013 11165.10 421.00 52003.25 88888.00 2024-01-13 00:07:08.905 013 11165.09 420.99 52003.27 88888.00 2024-01-13 00:07:09.405 013 11165.09 420.96 52003.29 88888.00 2024-01-13 00:07:09.905 013 11165.07 421.01 52003.30 88888.00 2024-01-13 00:07:10.904 013 11165.03 420.94 52003.31 88888.00 2024-01-13 00:07:11.404 013 11165.02 421.00 52003.29 88888.00 2024-01-13 00:07:11.904 013 11164.99 420.99 52003.27 88888.00 2024-01-13 00:07:12.404 013 11164.99 421.01 52003.26 88888.00 2024-01-13 00:07:12.904 013 11164.99 420.96 52003.23 88888.00 2024-01-13 00:07:13.404 013 11165.00 420.97 52003.26 88888.00 2024-01-13 00:07:13.904 013 11165.05 420.94 52003.31 88888.00 2024-01-13 00:07:14.404 013 11165.03 420.92 52003.31 88888.00 2024-01-13 00:07:14.904 013 11165.03 420.91 52003.29 88888.00 2024-01-13 00:07:15.404 013 11165.06 420.90 52003.27 88888.00 2024-01-13 00:07:15.904 013 11165.00 420.90 52003.22 88888.00 2024-01-13 00:07:16.404 013 11165.00 420.92 52003.20 88888.00 2024-01-13 00:07:16.904 013 11165.06 420.90 52003.17 88888.00 2024-01-13 00:07:17.404 013 11165.05 420.93 52003.18 88888.00 2024-01-13 00:07:17.904 013 11165.07 420.92 52003.22 88888.00 2024-01-13 00:07:18.404 013 11165.05 420.94 52003.28 88888.00 2024-01-13 00:07:18.904 013 11165.03 420.93 52003.29 88888.00 2024-01-13 00:07:19.404 013 11165.05 420.90 52003.31 88888.00 2024-01-13 00:07:19.904 013 11165.05 420.95 52003.28 88888.00 2024-01-13 00:07:20.904 013 11165.05 420.94 52003.20 88888.00 2024-01-13 00:07:21.404 013 11165.02 420.97 52003.20 88888.00 2024-01-13 00:07:21.904 013 11165.00 420.95 52003.17 88888.00 2024-01-13 00:07:22.404 013 11165.03 420.92 52003.19 88888.00 2024-01-13 00:07:22.904 013 11165.06 420.94 52003.20 88888.00 2024-01-13 00:07:23.404 013 11165.11 420.92 52003.26 88888.00 2024-01-13 00:07:23.904 013 11165.12 420.93 52003.25 88888.00 2024-01-13 00:07:24.404 013 11165.06 420.92 52003.26 88888.00 2024-01-13 00:07:24.904 013 11165.03 420.93 52003.28 88888.00 2024-01-13 00:07:25.404 013 11165.07 420.96 52003.29 88888.00 2024-01-13 00:07:25.904 013 11165.06 420.92 52003.27 88888.00 2024-01-13 00:07:26.404 013 11165.01 420.90 52003.23 88888.00 2024-01-13 00:07:26.904 013 11165.07 420.89 52003.22 88888.00 2024-01-13 00:07:27.404 013 11165.09 420.90 52003.27 88888.00 2024-01-13 00:07:27.904 013 11165.10 420.85 52003.27 88888.00 2024-01-13 00:07:28.404 013 11165.15 420.87 52003.26 88888.00 2024-01-13 00:07:28.904 013 11165.12 420.89 52003.25 88888.00 2024-01-13 00:07:29.404 013 11165.11 420.89 52003.27 88888.00 2024-01-13 00:07:29.904 013 11165.15 420.91 52003.25 88888.00 2024-01-13 00:07:30.904 013 11165.12 420.86 52003.21 88888.00 2024-01-13 00:07:31.404 013 11165.12 420.82 52003.18 88888.00 2024-01-13 00:07:31.904 013 11165.14 420.84 52003.20 88888.00 2024-01-13 00:07:32.404 013 11165.15 420.91 52003.17 88888.00 2024-01-13 00:07:32.904 013 11165.14 420.87 52003.18 88888.00 2024-01-13 00:07:33.404 013 11165.11 420.86 52003.19 88888.00 2024-01-13 00:07:33.904 013 11165.10 420.89 52003.22 88888.00 2024-01-13 00:07:34.404 013 11165.08 420.89 52003.27 88888.00 2024-01-13 00:07:34.904 013 11165.07 420.87 52003.30 88888.00 2024-01-13 00:07:35.404 013 11165.07 420.82 52003.29 88888.00 2024-01-13 00:07:35.904 013 11165.09 420.83 52003.23 88888.00 2024-01-13 00:07:36.404 013 11165.09 420.92 52003.20 88888.00 2024-01-13 00:07:36.904 013 11165.10 420.94 52003.22 88888.00 2024-01-13 00:07:37.404 013 11165.09 420.91 52003.22 88888.00 2024-01-13 00:07:37.904 013 11165.08 420.85 52003.21 88888.00 2024-01-13 00:07:38.904 013 11165.14 420.86 52003.25 88888.00 2024-01-13 00:07:39.404 013 11165.10 420.85 52003.25 88888.00 2024-01-13 00:07:39.904 013 11165.06 420.87 52003.27 88888.00 2024-01-13 00:07:40.404 013 11165.05 420.89 52003.36 88888.00 2024-01-13 00:07:40.904 013 11165.06 420.86 52003.34 88888.00 2024-01-13 00:07:41.404 013 11165.11 420.87 52003.28 88888.00 2024-01-13 00:07:41.904 013 11165.10 420.89 52003.25 88888.00 2024-01-13 00:07:42.404 013 11165.15 420.91 52003.27 88888.00 2024-01-13 00:07:42.904 013 11165.19 420.91 52003.25 88888.00 2024-01-13 00:07:43.404 013 11165.17 420.87 52003.27 88888.00 2024-01-13 00:07:43.904 013 11165.21 420.85 52003.30 88888.00 2024-01-13 00:07:44.404 013 11165.18 420.84 52003.34 88888.00 2024-01-13 00:07:44.904 013 11165.15 420.90 52003.34 88888.00 2024-01-13 00:07:45.404 013 11165.15 420.89 52003.29 88888.00 2024-01-13 00:07:45.904 013 11165.11 420.87 52003.28 88888.00 2024-01-13 00:07:46.404 013 11165.07 420.87 52003.29 88888.00 2024-01-13 00:07:46.904 013 11165.07 420.87 52003.25 88888.00 2024-01-13 00:07:47.404 013 11165.09 420.86 52003.27 88888.00 2024-01-13 00:07:47.904 013 11165.10 420.89 52003.28 88888.00 2024-01-13 00:07:48.404 013 11165.08 420.89 52003.29 88888.00 2024-01-13 00:07:48.904 013 11165.12 420.92 52003.31 88888.00 2024-01-13 00:07:49.404 013 11165.18 420.91 52003.33 88888.00 2024-01-13 00:07:49.904 013 11165.19 420.87 52003.34 88888.00 2024-01-13 00:07:50.404 013 11165.12 420.86 52003.35 88888.00 2024-01-13 00:07:50.904 013 11165.08 420.86 52003.28 88888.00 2024-01-13 00:07:51.404 013 11165.10 420.85 52003.28 88888.00 2024-01-13 00:07:51.904 013 11165.12 420.85 52003.26 88888.00 2024-01-13 00:07:52.404 013 11165.17 420.89 52003.22 88888.00 2024-01-13 00:07:52.904 013 11165.18 420.89 52003.25 88888.00 2024-01-13 00:07:53.404 013 11165.15 420.89 52003.22 88888.00 2024-01-13 00:07:53.904 013 11165.15 420.86 52003.23 88888.00 2024-01-13 00:07:54.404 013 11165.12 420.83 52003.26 88888.00 2024-01-13 00:07:54.904 013 11165.11 420.83 52003.30 88888.00 2024-01-13 00:07:55.404 013 11165.14 420.80 52003.30 88888.00 2024-01-13 00:07:55.904 013 11165.16 420.83 52003.29 88888.00 2024-01-13 00:07:56.404 013 11165.18 420.85 52003.25 88888.00 2024-01-13 00:07:56.904 013 11165.16 420.87 52003.22 88888.00 2024-01-13 00:07:57.404 013 11165.15 420.90 52003.23 88888.00 2024-01-13 00:07:57.904 013 11165.15 420.89 52003.21 88888.00 2024-01-13 00:07:58.404 013 11165.19 420.86 52003.27 88888.00 2024-01-13 00:07:58.904 013 11165.21 420.86 52003.28 88888.00 2024-01-13 00:07:59.404 013 11165.23 420.81 52003.28 88888.00 2024-01-13 00:07:59.904 013 11165.27 420.79 52003.30 88888.00 2024-01-13 00:08:00.404 013 11165.21 420.82 52003.26 88888.00 2024-01-13 00:08:00.904 013 11165.15 420.85 52003.30 88888.00 2024-01-13 00:08:01.404 013 11165.15 420.80 52003.34 88888.00 2024-01-13 00:08:01.904 013 11165.17 420.87 52003.34 88888.00 2024-01-13 00:08:02.404 013 11165.17 420.90 52003.27 88888.00 2024-01-13 00:08:02.904 013 11165.19 420.91 52003.22 88888.00 2024-01-13 00:08:03.404 013 11165.18 420.86 52003.23 88888.00 2024-01-13 00:08:03.904 013 11165.16 420.87 52003.28 88888.00 2024-01-13 00:08:04.404 013 11165.19 420.90 52003.28 88888.00 2024-01-13 00:08:04.904 013 11165.19 420.91 52003.26 88888.00 2024-01-13 00:08:05.404 013 11165.18 420.91 52003.27 88888.00 2024-01-13 00:08:05.904 013 11165.20 420.89 52003.29 88888.00 2024-01-13 00:08:06.404 013 11165.17 420.83 52003.26 88888.00 2024-01-13 00:08:06.904 013 11165.15 420.83 52003.27 88888.00 2024-01-13 00:08:07.404 013 11165.12 420.86 52003.30 88888.00 2024-01-13 00:08:07.904 013 11165.15 420.87 52003.30 88888.00 2024-01-13 00:08:08.404 013 11165.11 420.84 52003.28 88888.00 2024-01-13 00:08:08.904 013 11165.12 420.83 52003.28 88888.00 2024-01-13 00:08:09.404 013 11165.16 420.87 52003.28 88888.00 2024-01-13 00:08:09.904 013 11165.16 420.94 52003.29 88888.00 2024-01-13 00:08:10.404 013 11165.20 420.89 52003.30 88888.00 2024-01-13 00:08:10.904 013 11165.23 420.87 52003.33 88888.00 2024-01-13 00:08:11.404 013 11165.19 420.89 52003.36 88888.00 2024-01-13 00:08:12.404 013 11165.16 420.84 52003.36 88888.00 2024-01-13 00:08:12.904 013 11165.18 420.84 52003.35 88888.00 2024-01-13 00:08:13.404 013 11165.19 420.82 52003.35 88888.00 2024-01-13 00:08:13.904 013 11165.19 420.87 52003.30 88888.00 2024-01-13 00:08:14.404 013 11165.19 420.90 52003.29 88888.00 2024-01-13 00:08:14.904 013 11165.19 420.89 52003.27 88888.00 2024-01-13 00:08:15.404 013 11165.20 420.82 52003.27 88888.00 2024-01-13 00:08:15.904 013 11165.19 420.80 52003.27 88888.00 2024-01-13 00:08:16.404 013 11165.18 420.75 52003.30 88888.00 2024-01-13 00:08:16.904 013 11165.17 420.81 52003.35 88888.00 2024-01-13 00:08:17.404 013 11165.17 420.82 52003.35 88888.00 2024-01-13 00:08:17.904 013 11165.20 420.82 52003.29 88888.00 2024-01-13 00:08:18.404 013 11165.24 420.85 52003.26 88888.00 2024-01-13 00:08:18.904 013 11165.25 420.92 52003.28 88888.00 2024-01-13 00:08:19.404 013 11165.26 420.90 52003.26 88888.00 2024-01-13 00:08:19.904 013 11165.28 420.89 52003.25 88888.00 2024-01-13 00:08:20.404 013 11165.26 420.85 52003.21 88888.00 2024-01-13 00:08:20.904 013 11165.26 420.81 52003.21 88888.00 2024-01-13 00:08:21.404 013 11165.27 420.91 52003.23 88888.00 2024-01-13 00:08:22.404 013 11165.33 420.83 52003.31 88888.00 2024-01-13 00:08:22.904 013 11165.30 420.85 52003.31 88888.00 2024-01-13 00:08:23.404 013 11165.24 420.87 52003.31 88888.00 2024-01-13 00:08:23.904 013 11165.23 420.90 52003.35 88888.00 2024-01-13 00:08:24.404 013 11165.24 420.90 52003.30 88888.00 2024-01-13 00:08:24.904 013 11165.21 420.87 52003.25 88888.00 2024-01-13 00:08:25.404 013 11165.28 420.89 52003.26 88888.00 2024-01-13 00:08:25.904 013 11165.30 420.91 52003.25 88888.00 2024-01-13 00:08:26.404 013 11165.30 420.86 52003.29 88888.00 2024-01-13 00:08:26.904 013 11165.28 420.83 52003.31 88888.00 2024-01-13 00:08:27.405 013 11165.32 420.82 52003.30 88888.00 2024-01-13 00:08:27.905 013 11165.37 420.86 52003.31 88888.00 2024-01-13 00:08:28.405 013 11165.36 420.85 52003.35 88888.00 2024-01-13 00:08:28.905 013 11165.37 420.81 52003.35 88888.00 2024-01-13 00:08:29.405 013 11165.37 420.82 52003.38 88888.00 2024-01-13 00:08:29.905 013 11165.36 420.83 52003.37 88888.00 2024-01-13 00:08:30.405 013 11165.36 420.90 52003.37 88888.00 2024-01-13 00:08:30.905 013 11165.35 420.91 52003.36 88888.00 2024-01-13 00:08:31.405 013 11165.28 420.84 52003.33 88888.00 2024-01-13 00:08:32.404 013 11165.33 420.87 52003.29 88888.00 2024-01-13 00:08:32.904 013 11165.34 420.92 52003.27 88888.00 2024-01-13 00:08:33.404 013 11165.36 420.86 52003.26 88888.00 2024-01-13 00:08:33.904 013 11165.38 420.81 52003.22 88888.00 2024-01-13 00:08:34.404 013 11165.34 420.80 52003.25 88888.00 2024-01-13 00:08:34.904 013 11165.30 420.80 52003.29 88888.00 2024-01-13 00:08:35.404 013 11165.30 420.83 52003.31 88888.00 2024-01-13 00:08:35.904 013 11165.33 420.83 52003.34 88888.00 2024-01-13 00:08:36.404 013 11165.34 420.83 52003.29 88888.00 2024-01-13 00:08:36.904 013 11165.34 420.83 52003.29 88888.00 2024-01-13 00:08:37.404 013 11165.35 420.84 52003.29 88888.00 2024-01-13 00:08:37.904 013 11165.34 420.85 52003.34 88888.00 2024-01-13 00:08:38.404 013 11165.34 420.90 52003.31 88888.00 2024-01-13 00:08:38.904 013 11165.34 420.89 52003.34 88888.00 2024-01-13 00:08:39.404 013 11165.34 420.83 52003.31 88888.00 2024-01-13 00:08:39.904 013 11165.36 420.90 52003.27 88888.00 2024-01-13 00:08:40.404 013 11165.32 420.92 52003.27 88888.00 2024-01-13 00:08:40.904 013 11165.33 420.89 52003.30 88888.00 2024-01-13 00:08:41.404 013 11165.37 420.90 52003.29 88888.00 2024-01-13 00:08:42.405 013 11165.42 420.87 52003.28 88888.00 2024-01-13 00:08:42.905 013 11165.35 420.91 52003.33 88888.00 2024-01-13 00:08:43.405 013 11165.34 420.87 52003.31 88888.00 2024-01-13 00:08:43.905 013 11165.33 420.83 52003.36 88888.00 2024-01-13 00:08:44.405 013 11165.27 420.77 52003.40 88888.00 2024-01-13 00:08:44.905 013 11165.27 420.80 52003.39 88888.00 2024-01-13 00:08:45.405 013 11165.27 420.87 52003.38 88888.00 2024-01-13 00:08:45.905 013 11165.30 420.85 52003.39 88888.00 2024-01-13 00:08:46.405 013 11165.29 420.86 52003.39 88888.00 2024-01-13 00:08:46.905 013 11165.29 420.85 52003.39 88888.00 2024-01-13 00:08:47.404 013 11165.30 420.83 52003.36 88888.00 2024-01-13 00:08:47.904 013 11165.33 420.80 52003.36 88888.00 2024-01-13 00:08:48.404 013 11165.32 420.85 52003.39 88888.00 2024-01-13 00:08:48.904 013 11165.29 420.87 52003.39 88888.00 2024-01-13 00:08:49.404 013 11165.26 420.84 52003.46 88888.00 2024-01-13 00:08:49.904 013 11165.27 420.89 52003.46 88888.00 2024-01-13 00:08:50.404 013 11165.27 420.91 52003.39 88888.00 2024-01-13 00:08:50.904 013 11165.27 420.84 52003.38 88888.00 2024-01-13 00:08:51.404 013 11165.32 420.87 52003.39 88888.00 2024-01-13 00:08:52.404 013 11165.26 420.85 52003.34 88888.00 2024-01-13 00:08:52.904 013 11165.28 420.86 52003.31 88888.00 2024-01-13 00:08:53.404 013 11165.32 420.87 52003.30 88888.00 2024-01-13 00:08:53.904 013 11165.30 420.84 52003.37 88888.00 2024-01-13 00:08:54.404 013 11165.28 420.79 52003.38 88888.00 2024-01-13 00:08:54.904 013 11165.26 420.81 52003.39 88888.00 2024-01-13 00:08:55.404 013 11165.26 420.83 52003.40 88888.00 2024-01-13 00:08:55.904 013 11165.29 420.83 52003.42 88888.00 2024-01-13 00:08:56.404 013 11165.28 420.87 52003.34 88888.00 2024-01-13 00:08:56.904 013 11165.27 420.90 52003.34 88888.00 2024-01-13 00:08:57.404 013 11165.24 420.81 52003.33 88888.00 2024-01-13 00:08:57.904 013 11165.24 420.80 52003.31 88888.00 2024-01-13 00:08:58.404 013 11165.25 420.90 52003.30 88888.00 2024-01-13 00:08:58.904 013 11165.26 420.90 52003.31 88888.00 2024-01-13 00:08:59.404 013 11165.21 420.85 52003.35 88888.00 2024-01-13 00:08:59.904 013 11165.20 420.80 52003.39 88888.00 2024-01-13 00:09:00.404 013 11165.23 420.79 52003.42 88888.00 2024-01-13 00:09:00.904 013 11165.20 420.83 52003.45 88888.00 2024-01-13 00:09:01.404 013 11165.16 420.83 52003.43 88888.00 2024-01-13 00:09:01.904 013 11165.14 420.81 52003.45 88888.00 2024-01-13 00:09:02.404 013 11165.16 420.87 52003.44 88888.00 2024-01-13 00:09:02.904 013 11165.16 420.86 52003.43 88888.00 2024-01-13 00:09:03.404 013 11165.14 420.80 52003.42 88888.00 2024-01-13 00:09:03.904 013 11165.19 420.83 52003.42 88888.00 2024-01-13 00:09:04.404 013 11165.20 420.85 52003.40 88888.00 2024-01-13 00:09:04.904 013 11165.20 420.83 52003.40 88888.00 2024-01-13 00:09:05.404 013 11165.15 420.83 52003.44 88888.00 2024-01-13 00:09:05.904 013 11165.18 420.84 52003.43 88888.00 2024-01-13 00:09:06.404 013 11165.23 420.89 52003.43 88888.00 2024-01-13 00:09:06.904 013 11165.24 420.85 52003.36 88888.00 2024-01-13 00:09:07.404 013 11165.25 420.89 52003.33 88888.00 2024-01-13 00:09:07.904 013 11165.24 420.95 52003.29 88888.00 2024-01-13 00:09:08.404 013 11165.27 420.95 52003.33 88888.00 2024-01-13 00:09:08.904 013 11165.28 420.91 52003.37 88888.00 2024-01-13 00:09:09.404 013 11165.27 420.85 52003.39 88888.00 2024-01-13 00:09:09.904 013 11165.24 420.82 52003.39 88888.00 2024-01-13 00:09:10.404 013 11165.24 420.81 52003.39 88888.00 2024-01-13 00:09:10.904 013 11165.20 420.80 52003.46 88888.00 2024-01-13 00:09:11.404 013 11165.20 420.79 52003.43 88888.00 2024-01-13 00:09:11.904 013 11165.19 420.77 52003.38 88888.00 2024-01-13 00:09:12.405 013 11165.23 420.81 52003.36 88888.00 2024-01-13 00:09:12.905 013 11165.25 420.83 52003.34 88888.00 2024-01-13 00:09:13.405 013 11165.20 420.89 52003.36 88888.00 2024-01-13 00:09:13.905 013 11165.20 420.92 52003.33 88888.00 2024-01-13 00:09:14.405 013 11165.20 420.89 52003.37 88888.00 2024-01-13 00:09:14.905 013 11165.24 420.90 52003.44 88888.00 2024-01-13 00:09:15.405 013 11165.26 420.90 52003.43 88888.00 2024-01-13 00:09:15.905 013 11165.28 420.92 52003.40 88888.00 2024-01-13 00:09:16.405 013 11165.25 420.93 52003.33 88888.00 2024-01-13 00:09:16.905 013 11165.24 420.93 52003.30 88888.00 2024-01-13 00:09:17.405 013 11165.25 420.96 52003.30 88888.00 2024-01-13 00:09:17.905 013 11165.23 420.93 52003.28 88888.00 2024-01-13 00:09:18.405 013 11165.24 420.92 52003.33 88888.00 2024-01-13 00:09:18.905 013 11165.24 420.90 52003.34 88888.00 2024-01-13 00:09:19.405 013 11165.23 420.87 52003.34 88888.00 2024-01-13 00:09:19.905 013 11165.27 420.89 52003.31 88888.00 2024-01-13 00:09:20.405 013 11165.24 420.89 52003.35 88888.00 2024-01-13 00:09:20.905 013 11165.24 420.85 52003.38 88888.00 2024-01-13 00:09:21.405 013 11165.18 420.87 52003.38 88888.00 2024-01-13 00:09:21.905 013 11165.14 420.94 52003.35 88888.00 2024-01-13 00:09:22.405 013 11165.16 420.94 52003.34 88888.00 2024-01-13 00:09:22.905 013 11165.17 420.95 52003.33 88888.00 2024-01-13 00:09:23.405 013 11165.19 420.95 52003.34 88888.00 2024-01-13 00:09:23.905 013 11165.20 420.94 52003.38 88888.00 2024-01-13 00:09:24.405 013 11165.16 420.89 52003.36 88888.00 2024-01-13 00:09:24.905 013 11165.17 420.84 52003.35 88888.00 2024-01-13 00:09:25.405 013 11165.18 420.86 52003.39 88888.00 2024-01-13 00:09:25.905 013 11165.18 420.90 52003.40 88888.00 2024-01-13 00:09:26.405 013 11165.17 420.94 52003.43 88888.00 2024-01-13 00:09:26.905 013 11165.20 420.96 52003.42 88888.00 2024-01-13 00:09:27.405 013 11165.20 420.96 52003.38 88888.00 2024-01-13 00:09:27.905 013 11165.18 420.95 52003.31 88888.00 2024-01-13 00:09:28.405 013 11165.18 420.91 52003.30 88888.00 2024-01-13 00:09:28.905 013 11165.14 420.87 52003.31 88888.00 2024-01-13 00:09:29.405 013 11165.16 420.84 52003.31 88888.00 2024-01-13 00:09:29.905 013 11165.24 420.77 52003.31 88888.00 2024-01-13 00:09:30.405 013 11165.28 420.80 52003.30 88888.00 2024-01-13 00:09:30.905 013 11165.25 420.83 52003.35 88888.00 2024-01-13 00:09:31.405 013 11165.20 420.87 52003.38 88888.00 2024-01-13 00:09:31.905 013 11165.16 420.86 52003.42 88888.00 2024-01-13 00:09:32.405 013 11165.12 420.82 52003.40 88888.00 2024-01-13 00:09:32.905 013 11165.15 420.85 52003.39 88888.00 2024-01-13 00:09:33.405 013 11165.21 420.89 52003.39 88888.00 2024-01-13 00:09:33.905 013 11165.21 420.86 52003.35 88888.00 2024-01-13 00:09:34.405 013 11165.18 420.82 52003.33 88888.00 2024-01-13 00:09:34.905 013 11165.15 420.85 52003.34 88888.00 2024-01-13 00:09:35.405 013 11165.12 420.84 52003.38 88888.00 2024-01-13 00:09:35.905 013 11165.11 420.83 52003.40 88888.00 2024-01-13 00:09:36.405 013 11165.10 420.84 52003.37 88888.00 2024-01-13 00:09:36.905 013 11165.11 420.82 52003.33 88888.00 2024-01-13 00:09:37.405 013 11165.14 420.80 52003.34 88888.00 2024-01-13 00:09:37.905 013 11165.15 420.75 52003.33 88888.00 2024-01-13 00:09:38.405 013 11165.18 420.79 52003.29 88888.00 2024-01-13 00:09:38.905 013 11165.16 420.75 52003.33 88888.00 2024-01-13 00:09:39.405 013 11165.19 420.77 52003.38 88888.00 2024-01-13 00:09:39.905 013 11165.23 420.79 52003.37 88888.00 2024-01-13 00:09:40.405 013 11165.19 420.73 52003.39 88888.00 2024-01-13 00:09:40.905 013 11165.17 420.74 52003.38 88888.00 2024-01-13 00:09:41.405 013 11165.16 420.67 52003.34 88888.00 2024-01-13 00:09:41.905 013 11165.15 420.66 52003.33 88888.00 2024-01-13 00:09:42.405 013 11165.16 420.72 52003.28 88888.00 2024-01-13 00:09:42.905 013 11165.16 420.72 52003.23 88888.00 2024-01-13 00:09:43.405 013 11165.17 420.74 52003.22 88888.00 2024-01-13 00:09:43.905 013 11165.15 420.73 52003.26 88888.00 2024-01-13 00:09:44.405 013 11165.16 420.68 52003.31 88888.00 2024-01-13 00:09:44.905 013 11165.16 420.68 52003.31 88888.00 2024-01-13 00:09:45.405 013 11165.15 420.66 52003.36 88888.00 2024-01-13 00:09:45.905 013 11165.11 420.66 52003.38 88888.00 2024-01-13 00:09:46.405 013 11165.15 420.70 52003.37 88888.00 2024-01-13 00:09:46.905 013 11165.18 420.72 52003.34 88888.00 2024-01-13 00:09:47.405 013 11165.16 420.70 52003.27 88888.00 2024-01-13 00:09:47.905 013 11165.15 420.71 52003.29 88888.00 2024-01-13 00:09:48.405 013 11165.11 420.70 52003.29 88888.00 2024-01-13 00:09:48.905 013 11165.11 420.71 52003.31 88888.00 2024-01-13 00:09:49.405 013 11165.08 420.70 52003.35 88888.00 2024-01-13 00:09:49.905 013 11165.07 420.71 52003.35 88888.00 2024-01-13 00:09:50.405 013 11165.06 420.75 52003.31 88888.00 2024-01-13 00:09:50.905 013 11165.06 420.77 52003.34 88888.00 2024-01-13 00:09:51.405 013 11165.05 420.81 52003.36 88888.00 2024-01-13 00:09:51.905 013 11165.05 420.86 52003.31 88888.00 2024-01-13 00:09:52.405 013 11165.07 420.79 52003.28 88888.00 2024-01-13 00:09:52.905 013 11165.06 420.76 52003.30 88888.00 2024-01-13 00:09:53.905 013 11165.03 420.73 52003.29 88888.00 2024-01-13 00:09:54.405 013 11165.03 420.75 52003.35 88888.00 2024-01-13 00:09:54.905 013 11165.01 420.72 52003.37 88888.00 2024-01-13 00:09:55.405 013 11164.99 420.73 52003.36 88888.00 2024-01-13 00:09:55.905 013 11165.00 420.73 52003.34 88888.00 2024-01-13 00:09:56.405 013 11165.02 420.73 52003.30 88888.00 2024-01-13 00:09:56.905 013 11165.06 420.73 52003.26 88888.00 2024-01-13 00:09:57.405 013 11165.09 420.66 52003.25 88888.00 2024-01-13 00:09:57.905 013 11165.10 420.68 52003.28 88888.00 2024-01-13 00:09:58.405 013 11165.03 420.71 52003.33 88888.00 2024-01-13 00:09:58.905 013 11165.02 420.71 52003.35 88888.00 2024-01-13 00:09:59.405 013 11164.99 420.72 52003.38 88888.00 2024-01-13 00:09:59.905 013 11164.98 420.75 52003.37 88888.00 2024-01-13 00:10:00.405 013 11164.99 420.74 52003.34 88888.00 2024-01-13 00:10:00.905 013 11164.98 420.71 52003.33 88888.00 2024-01-13 00:10:01.405 013 11165.01 420.71 52003.30 88888.00 2024-01-13 00:10:01.905 013 11165.00 420.73 52003.29 88888.00 2024-01-13 00:10:02.405 013 11165.00 420.76 52003.30 88888.00 2024-01-13 00:10:02.905 013 11165.00 420.74 52003.30 88888.00 2024-01-13 00:10:03.905 013 11164.97 420.72 52003.36 88888.00 2024-01-13 00:10:04.405 013 11164.99 420.73 52003.31 88888.00 2024-01-13 00:10:04.905 013 11165.01 420.76 52003.30 88888.00 2024-01-13 00:10:05.405 013 11165.02 420.76 52003.31 88888.00 2024-01-13 00:10:05.905 013 11165.01 420.75 52003.30 88888.00 2024-01-13 00:10:06.405 013 11165.01 420.74 52003.30 88888.00 2024-01-13 00:10:06.905 013 11165.03 420.70 52003.33 88888.00 2024-01-13 00:10:07.405 013 11165.01 420.65 52003.36 88888.00 2024-01-13 00:10:07.905 013 11164.99 420.67 52003.33 88888.00 2024-01-13 00:10:08.405 013 11164.98 420.73 52003.31 88888.00 2024-01-13 00:10:08.905 013 11165.00 420.76 52003.33 88888.00 2024-01-13 00:10:09.405 013 11165.00 420.76 52003.34 88888.00 2024-01-13 00:10:09.905 013 11164.99 420.75 52003.35 88888.00 2024-01-13 00:10:10.405 013 11165.00 420.74 52003.39 88888.00 2024-01-13 00:10:10.905 013 11165.01 420.74 52003.38 88888.00 2024-01-13 00:10:11.405 013 11164.99 420.75 52003.39 88888.00 2024-01-13 00:10:11.905 013 11164.91 420.74 52003.42 88888.00 2024-01-13 00:10:12.405 013 11164.94 420.74 52003.42 88888.00 2024-01-13 00:10:12.905 013 11164.97 420.72 52003.33 88888.00 2024-01-13 00:10:13.905 013 11165.00 420.68 52003.31 88888.00 2024-01-13 00:10:14.405 013 11164.98 420.72 52003.31 88888.00 2024-01-13 00:10:14.905 013 11164.98 420.70 52003.31 88888.00 2024-01-13 00:10:15.405 013 11164.97 420.72 52003.34 88888.00 2024-01-13 00:10:15.905 013 11164.94 420.77 52003.36 88888.00 2024-01-13 00:10:16.405 013 11164.92 420.74 52003.37 88888.00 2024-01-13 00:10:16.905 013 11164.95 420.75 52003.36 88888.00 2024-01-13 00:10:17.405 013 11164.97 420.79 52003.34 88888.00 2024-01-13 00:10:17.905 013 11164.97 420.73 52003.29 88888.00 2024-01-13 00:10:18.405 013 11164.98 420.73 52003.29 88888.00 2024-01-13 00:10:18.906 013 11164.98 420.76 52003.35 88888.00 2024-01-13 00:10:19.406 013 11164.94 420.76 52003.37 88888.00 2024-01-13 00:10:19.906 013 11164.93 420.76 52003.39 88888.00 2024-01-13 00:10:20.406 013 11164.93 420.71 52003.35 88888.00 2024-01-13 00:10:20.906 013 11164.90 420.65 52003.34 88888.00 2024-01-13 00:10:21.406 013 11164.93 420.71 52003.28 88888.00 2024-01-13 00:10:21.906 013 11164.97 420.71 52003.30 88888.00 2024-01-13 00:10:22.406 013 11164.98 420.72 52003.36 88888.00 2024-01-13 00:10:22.906 013 11164.95 420.61 52003.37 88888.00 2024-01-13 00:10:23.905 013 11164.92 420.68 52003.33 88888.00 2024-01-13 00:10:24.405 013 11164.92 420.65 52003.33 88888.00 2024-01-13 00:10:24.905 013 11164.92 420.67 52003.34 88888.00 2024-01-13 00:10:25.405 013 11164.95 420.67 52003.36 88888.00 2024-01-13 00:10:25.905 013 11164.92 420.60 52003.35 88888.00 2024-01-13 00:10:26.405 013 11164.92 420.58 52003.39 88888.00 2024-01-13 00:10:26.905 013 11164.93 420.60 52003.39 88888.00 2024-01-13 00:10:27.405 013 11164.92 420.62 52003.44 88888.00 2024-01-13 00:10:27.905 013 11164.91 420.65 52003.40 88888.00 2024-01-13 00:10:28.405 013 11164.91 420.60 52003.35 88888.00 2024-01-13 00:10:28.905 013 11164.92 420.56 52003.33 88888.00 2024-01-13 00:10:29.405 013 11164.97 420.52 52003.33 88888.00 2024-01-13 00:10:29.905 013 11164.94 420.48 52003.35 88888.00 2024-01-13 00:10:30.405 013 11164.91 420.53 52003.39 88888.00 2024-01-13 00:10:30.905 013 11164.91 420.56 52003.43 88888.00 2024-01-13 00:10:31.405 013 11164.90 420.63 52003.44 88888.00 2024-01-13 00:10:31.905 013 11164.91 420.64 52003.40 88888.00 2024-01-13 00:10:32.405 013 11164.92 420.65 52003.36 88888.00 2024-01-13 00:10:32.905 013 11164.93 420.60 52003.35 88888.00 2024-01-13 00:10:33.405 013 11164.94 420.61 52003.37 88888.00 2024-01-13 00:10:33.905 013 11164.97 420.56 52003.38 88888.00 2024-01-13 00:10:34.405 013 11164.97 420.53 52003.39 88888.00 2024-01-13 00:10:34.905 013 11164.98 420.53 52003.36 88888.00 2024-01-13 00:10:35.405 013 11164.95 420.57 52003.34 88888.00 2024-01-13 00:10:35.905 013 11164.91 420.61 52003.26 88888.00 2024-01-13 00:10:36.405 013 11164.93 420.58 52003.23 88888.00 2024-01-13 00:10:36.905 013 11164.95 420.58 52003.28 88888.00 2024-01-13 00:10:37.405 013 11164.97 420.57 52003.31 88888.00 2024-01-13 00:10:37.905 013 11165.02 420.56 52003.31 88888.00 2024-01-13 00:10:38.405 013 11165.01 420.51 52003.29 88888.00 2024-01-13 00:10:38.905 013 11165.00 420.52 52003.30 88888.00 2024-01-13 00:10:39.405 013 11164.98 420.56 52003.26 88888.00 2024-01-13 00:10:39.905 013 11165.00 420.56 52003.21 88888.00 2024-01-13 00:10:40.405 013 11164.95 420.53 52003.21 88888.00 2024-01-13 00:10:40.905 013 11164.94 420.50 52003.20 88888.00 2024-01-13 00:10:41.905 013 11164.99 420.51 52003.22 88888.00 2024-01-13 00:10:42.405 013 11164.99 420.46 52003.27 88888.00 2024-01-13 00:10:42.905 013 11164.95 420.45 52003.35 88888.00 2024-01-13 00:10:43.405 013 11164.88 420.46 52003.31 88888.00 2024-01-13 00:10:43.905 013 11164.91 420.44 52003.27 88888.00 2024-01-13 00:10:44.405 013 11164.95 420.44 52003.25 88888.00 2024-01-13 00:10:44.905 013 11164.99 420.46 52003.26 88888.00 2024-01-13 00:10:45.405 013 11165.00 420.51 52003.28 88888.00 2024-01-13 00:10:45.905 013 11165.00 420.47 52003.29 88888.00 2024-01-13 00:10:46.405 013 11164.98 420.50 52003.27 88888.00 2024-01-13 00:10:46.905 013 11164.97 420.47 52003.27 88888.00 2024-01-13 00:10:47.405 013 11164.94 420.47 52003.29 88888.00 2024-01-13 00:10:47.905 013 11164.93 420.55 52003.26 88888.00 2024-01-13 00:10:48.405 013 11164.91 420.52 52003.23 88888.00 2024-01-13 00:10:48.905 013 11164.97 420.51 52003.20 88888.00 2024-01-13 00:10:49.405 013 11164.97 420.52 52003.23 88888.00 2024-01-13 00:10:49.905 013 11164.95 420.53 52003.26 88888.00 2024-01-13 00:10:50.405 013 11164.99 420.51 52003.28 88888.00 2024-01-13 00:10:50.905 013 11165.00 420.50 52003.30 88888.00 2024-01-13 00:10:51.405 013 11164.99 420.44 52003.35 88888.00 2024-01-13 00:10:51.905 013 11164.99 420.45 52003.35 88888.00 2024-01-13 00:10:52.405 013 11165.03 420.39 52003.31 88888.00 2024-01-13 00:10:52.905 013 11165.06 420.39 52003.27 88888.00 2024-01-13 00:10:53.405 013 11165.05 420.44 52003.25 88888.00 2024-01-13 00:10:53.905 013 11165.05 420.48 52003.28 88888.00 2024-01-13 00:10:54.405 013 11165.03 420.48 52003.25 88888.00 2024-01-13 00:10:54.905 013 11165.01 420.47 52003.27 88888.00 2024-01-13 00:10:55.405 013 11165.02 420.48 52003.33 88888.00 2024-01-13 00:10:55.905 013 11165.01 420.50 52003.34 88888.00 2024-01-13 00:10:56.405 013 11164.98 420.48 52003.30 88888.00 2024-01-13 00:10:56.905 013 11164.97 420.45 52003.29 88888.00 2024-01-13 00:10:57.405 013 11164.95 420.51 52003.25 88888.00 2024-01-13 00:10:57.905 013 11164.95 420.55 52003.25 88888.00 2024-01-13 00:10:58.405 013 11165.02 420.52 52003.26 88888.00 2024-01-13 00:10:58.905 013 11165.05 420.56 52003.28 88888.00 2024-01-13 00:10:59.405 013 11165.02 420.56 52003.29 88888.00 2024-01-13 00:10:59.905 013 11164.98 420.52 52003.28 88888.00 2024-01-13 00:11:00.405 013 11164.98 420.61 52003.27 88888.00 2024-01-13 00:11:00.905 013 11164.98 420.56 52003.28 88888.00 2024-01-13 00:11:01.405 013 11164.95 420.53 52003.25 88888.00 2024-01-13 00:11:01.906 013 11164.95 420.52 52003.26 88888.00 2024-01-13 00:11:02.406 013 11164.92 420.51 52003.26 88888.00 2024-01-13 00:11:02.906 013 11164.93 420.50 52003.27 88888.00 2024-01-13 00:11:03.406 013 11164.90 420.47 52003.31 88888.00 2024-01-13 00:11:03.906 013 11164.84 420.50 52003.33 88888.00 2024-01-13 00:11:04.406 013 11164.84 420.48 52003.29 88888.00 2024-01-13 00:11:05.405 013 11164.85 420.50 52003.27 88888.00 2024-01-13 00:11:05.905 013 11164.88 420.53 52003.30 88888.00 2024-01-13 00:11:06.405 013 11164.91 420.52 52003.31 88888.00 2024-01-13 00:11:06.905 013 11164.93 420.52 52003.31 88888.00 2024-01-13 00:11:07.405 013 11164.94 420.53 52003.33 88888.00 2024-01-13 00:11:07.905 013 11164.93 420.55 52003.35 88888.00 2024-01-13 00:11:08.405 013 11164.94 420.55 52003.30 88888.00 2024-01-13 00:11:08.905 013 11164.93 420.47 52003.29 88888.00 2024-01-13 00:11:09.405 013 11164.93 420.46 52003.27 88888.00 2024-01-13 00:11:09.905 013 11164.98 420.50 52003.25 88888.00 2024-01-13 00:11:10.405 013 11164.99 420.47 52003.27 88888.00 2024-01-13 00:11:10.905 013 11165.01 420.51 52003.30 88888.00 2024-01-13 00:11:11.405 013 11164.99 420.52 52003.30 88888.00 2024-01-13 00:11:11.905 013 11164.91 420.55 52003.31 88888.00 2024-01-13 00:11:12.405 013 11164.95 420.56 52003.30 88888.00 2024-01-13 00:11:12.905 013 11164.99 420.51 52003.30 88888.00 2024-01-13 00:11:13.405 013 11164.99 420.50 52003.29 88888.00 2024-01-13 00:11:13.905 013 11165.00 420.50 52003.33 88888.00 2024-01-13 00:11:14.405 013 11164.97 420.48 52003.34 88888.00 2024-01-13 00:11:15.405 013 11164.97 420.47 52003.36 88888.00 2024-01-13 00:11:15.905 013 11164.93 420.46 52003.38 88888.00 2024-01-13 00:11:16.405 013 11164.89 420.46 52003.34 88888.00 2024-01-13 00:11:16.905 013 11164.90 420.42 52003.30 88888.00 2024-01-13 00:11:17.405 013 11164.92 420.42 52003.29 88888.00 2024-01-13 00:11:17.905 013 11164.99 420.43 52003.28 88888.00 2024-01-13 00:11:18.405 013 11165.07 420.44 52003.26 88888.00 2024-01-13 00:11:18.905 013 11165.01 420.44 52003.28 88888.00 2024-01-13 00:11:19.405 013 11164.98 420.44 52003.36 88888.00 2024-01-13 00:11:19.905 013 11164.98 420.41 52003.38 88888.00 2024-01-13 00:11:20.405 013 11164.94 420.35 52003.43 88888.00 2024-01-13 00:11:20.905 013 11164.93 420.37 52003.43 88888.00 2024-01-13 00:11:21.405 013 11164.95 420.38 52003.39 88888.00 2024-01-13 00:11:21.905 013 11164.94 420.38 52003.34 88888.00 2024-01-13 00:11:22.405 013 11164.93 420.42 52003.34 88888.00 2024-01-13 00:11:22.905 013 11164.93 420.43 52003.37 88888.00 2024-01-13 00:11:23.405 013 11164.93 420.42 52003.40 88888.00 2024-01-13 00:11:23.905 013 11164.89 420.51 52003.39 88888.00 2024-01-13 00:11:24.405 013 11164.91 420.48 52003.34 88888.00 2024-01-13 00:11:24.905 013 11164.92 420.42 52003.30 88888.00 2024-01-13 00:11:25.405 013 11164.94 420.46 52003.30 88888.00 2024-01-13 00:11:25.905 013 11164.94 420.48 52003.29 88888.00 2024-01-13 00:11:26.405 013 11165.00 420.48 52003.29 88888.00 2024-01-13 00:11:26.905 013 11164.97 420.46 52003.28 88888.00 2024-01-13 00:11:27.405 013 11164.91 420.46 52003.33 88888.00 2024-01-13 00:11:27.905 013 11164.89 420.43 52003.35 88888.00 2024-01-13 00:11:28.405 013 11164.89 420.44 52003.30 88888.00 2024-01-13 00:11:28.905 013 11164.88 420.42 52003.27 88888.00 2024-01-13 00:11:29.405 013 11164.86 420.47 52003.27 88888.00 2024-01-13 00:11:29.905 013 11164.86 420.45 52003.25 88888.00 2024-01-13 00:11:30.406 013 11164.85 420.38 52003.29 88888.00 2024-01-13 00:11:30.906 013 11164.85 420.43 52003.30 88888.00 2024-01-13 00:11:31.406 013 11164.84 420.42 52003.31 88888.00 2024-01-13 00:11:31.906 013 11164.81 420.43 52003.29 88888.00 2024-01-13 00:11:32.406 013 11164.82 420.38 52003.28 88888.00 2024-01-13 00:11:32.906 013 11164.86 420.45 52003.23 88888.00 2024-01-13 00:11:33.406 013 11164.84 420.45 52003.21 88888.00 2024-01-13 00:11:33.906 013 11164.83 420.35 52003.28 88888.00 2024-01-13 00:11:34.406 013 11164.89 420.36 52003.33 88888.00 2024-01-13 00:11:34.906 013 11164.90 420.45 52003.34 88888.00 2024-01-13 00:11:35.406 013 11164.88 420.46 52003.35 88888.00 2024-01-13 00:11:35.906 013 11164.82 420.45 52003.30 88888.00 2024-01-13 00:11:36.406 013 11164.83 420.46 52003.28 88888.00 2024-01-13 00:11:36.906 013 11164.89 420.46 52003.22 88888.00 2024-01-13 00:11:37.406 013 11164.93 420.43 52003.25 88888.00 2024-01-13 00:11:37.906 013 11164.95 420.38 52003.28 88888.00 2024-01-13 00:11:38.406 013 11164.95 420.42 52003.30 88888.00 2024-01-13 00:11:38.906 013 11164.88 420.45 52003.33 88888.00 2024-01-13 00:11:39.406 013 11164.85 420.44 52003.33 88888.00 2024-01-13 00:11:39.906 013 11164.88 420.43 52003.28 88888.00 2024-01-13 00:11:40.406 013 11164.90 420.42 52003.28 88888.00 2024-01-13 00:11:40.906 013 11164.90 420.44 52003.28 88888.00 2024-01-13 00:11:41.406 013 11164.88 420.43 52003.28 88888.00 2024-01-13 00:11:41.906 013 11164.88 420.42 52003.33 88888.00 2024-01-13 00:11:42.406 013 11164.85 420.45 52003.33 88888.00 2024-01-13 00:11:42.906 013 11164.88 420.43 52003.31 88888.00 2024-01-13 00:11:43.406 013 11164.88 420.46 52003.30 88888.00 2024-01-13 00:11:43.906 013 11164.89 420.43 52003.28 88888.00 2024-01-13 00:11:44.406 013 11164.90 420.38 52003.27 88888.00 2024-01-13 00:11:44.906 013 11164.86 420.38 52003.26 88888.00 2024-01-13 00:11:45.406 013 11164.90 420.42 52003.28 88888.00 2024-01-13 00:11:45.906 013 11164.90 420.46 52003.33 88888.00 2024-01-13 00:11:46.406 013 11164.88 420.44 52003.37 88888.00 2024-01-13 00:11:46.906 013 11164.85 420.46 52003.40 88888.00 2024-01-13 00:11:47.406 013 11164.90 420.47 52003.39 88888.00 2024-01-13 00:11:47.906 013 11164.92 420.48 52003.39 88888.00 2024-01-13 00:11:48.406 013 11164.90 420.47 52003.40 88888.00 2024-01-13 00:11:48.906 013 11164.91 420.41 52003.38 88888.00 2024-01-13 00:11:49.406 013 11164.89 420.38 52003.40 88888.00 2024-01-13 00:11:49.906 013 11164.84 420.38 52003.48 88888.00 2024-01-13 00:11:50.406 013 11164.84 420.41 52003.42 88888.00 2024-01-13 00:11:50.906 013 11164.85 420.39 52003.38 88888.00 2024-01-13 00:11:51.406 013 11164.84 420.39 52003.36 88888.00 2024-01-13 00:11:51.906 013 11164.81 420.36 52003.38 88888.00 2024-01-13 00:11:52.406 013 11164.79 420.39 52003.43 88888.00 2024-01-13 00:11:52.906 013 11164.80 420.41 52003.43 88888.00 2024-01-13 00:11:53.406 013 11164.79 420.44 52003.42 88888.00 2024-01-13 00:11:53.906 013 11164.80 420.46 52003.39 88888.00 2024-01-13 00:11:54.406 013 11164.80 420.51 52003.36 88888.00 2024-01-13 00:11:54.906 013 11164.79 420.51 52003.36 88888.00 2024-01-13 00:11:55.407 013 11164.83 420.50 52003.38 88888.00 2024-01-13 00:11:55.907 013 11164.85 420.46 52003.42 88888.00 2024-01-13 00:11:56.407 013 11164.80 420.44 52003.43 88888.00 2024-01-13 00:11:56.907 013 11164.79 420.39 52003.42 88888.00 2024-01-13 00:11:57.407 013 11164.82 420.46 52003.38 88888.00 2024-01-13 00:11:57.907 013 11164.86 420.42 52003.33 88888.00 2024-01-13 00:11:58.407 013 11164.85 420.36 52003.35 88888.00 2024-01-13 00:11:58.907 013 11164.88 420.41 52003.40 88888.00 2024-01-13 00:11:59.407 013 11164.89 420.47 52003.43 88888.00 2024-01-13 00:11:59.907 013 11164.90 420.44 52003.42 88888.00 2024-01-13 00:12:00.406 013 11164.86 420.43 52003.38 88888.00 2024-01-13 00:12:00.906 013 11164.83 420.43 52003.33 88888.00 2024-01-13 00:12:01.406 013 11164.84 420.44 52003.28 88888.00 2024-01-13 00:12:01.906 013 11164.82 420.46 52003.29 88888.00 2024-01-13 00:12:02.406 013 11164.84 420.41 52003.33 88888.00 2024-01-13 00:12:02.906 013 11164.80 420.38 52003.35 88888.00 2024-01-13 00:12:03.406 013 11164.77 420.42 52003.37 88888.00 2024-01-13 00:12:03.906 013 11164.82 420.41 52003.34 88888.00 2024-01-13 00:12:04.406 013 11164.85 420.46 52003.31 88888.00 2024-01-13 00:12:04.906 013 11164.86 420.45 52003.31 88888.00 2024-01-13 00:12:05.406 013 11164.86 420.42 52003.36 88888.00 2024-01-13 00:12:05.906 013 11164.85 420.42 52003.37 88888.00 2024-01-13 00:12:06.406 013 11164.80 420.43 52003.39 88888.00 2024-01-13 00:12:06.906 013 11164.83 420.44 52003.40 88888.00 2024-01-13 00:12:07.406 013 11164.81 420.41 52003.37 88888.00 2024-01-13 00:12:07.906 013 11164.82 420.37 52003.33 88888.00 2024-01-13 00:12:08.406 013 11164.90 420.37 52003.29 88888.00 2024-01-13 00:12:08.906 013 11164.92 420.42 52003.26 88888.00 2024-01-13 00:12:09.406 013 11164.91 420.41 52003.30 88888.00 2024-01-13 00:12:09.906 013 11164.88 420.42 52003.35 88888.00 2024-01-13 00:12:10.406 013 11164.81 420.41 52003.37 88888.00 2024-01-13 00:12:10.906 013 11164.80 420.42 52003.30 88888.00 2024-01-13 00:12:11.406 013 11164.88 420.44 52003.27 88888.00 2024-01-13 00:12:11.906 013 11164.88 420.43 52003.21 88888.00 2024-01-13 00:12:12.406 013 11164.86 420.45 52003.22 88888.00 2024-01-13 00:12:12.906 013 11164.91 420.44 52003.29 88888.00 2024-01-13 00:12:13.406 013 11164.90 420.43 52003.33 88888.00 2024-01-13 00:12:13.906 013 11164.88 420.38 52003.35 88888.00 2024-01-13 00:12:14.406 013 11164.86 420.33 52003.33 88888.00 2024-01-13 00:12:14.906 013 11164.89 420.36 52003.29 88888.00 2024-01-13 00:12:15.407 013 11164.88 420.41 52003.25 88888.00 2024-01-13 00:12:15.907 013 11164.89 420.41 52003.21 88888.00 2024-01-13 00:12:16.407 013 11164.85 420.38 52003.22 88888.00 2024-01-13 00:12:16.907 013 11164.86 420.41 52003.28 88888.00 2024-01-13 00:12:17.407 013 11164.84 420.46 52003.28 88888.00 2024-01-13 00:12:17.907 013 11164.82 420.45 52003.27 88888.00 2024-01-13 00:12:18.407 013 11164.84 420.44 52003.28 88888.00 2024-01-13 00:12:18.907 013 11164.84 420.43 52003.27 88888.00 2024-01-13 00:12:19.407 013 11164.83 420.39 52003.22 88888.00 2024-01-13 00:12:19.907 013 11164.83 420.48 52003.23 88888.00 2024-01-13 00:12:20.406 013 11164.84 420.51 52003.27 88888.00 2024-01-13 00:12:20.906 013 11164.84 420.42 52003.31 88888.00 2024-01-13 00:12:21.406 013 11164.83 420.42 52003.31 88888.00 2024-01-13 00:12:21.906 013 11164.83 420.45 52003.27 88888.00 2024-01-13 00:12:22.406 013 11164.83 420.44 52003.27 88888.00 2024-01-13 00:12:22.906 013 11164.82 420.45 52003.21 88888.00 2024-01-13 00:12:23.406 013 11164.85 420.48 52003.18 88888.00 2024-01-13 00:12:23.906 013 11164.82 420.45 52003.21 88888.00 2024-01-13 00:12:24.406 013 11164.80 420.41 52003.27 88888.00 2024-01-13 00:12:24.906 013 11164.88 420.42 52003.33 88888.00 2024-01-13 00:12:25.407 013 11164.89 420.39 52003.33 88888.00 2024-01-13 00:12:25.907 013 11164.86 420.38 52003.27 88888.00 2024-01-13 00:12:26.407 013 11164.91 420.38 52003.22 88888.00 2024-01-13 00:12:26.907 013 11164.92 420.43 52003.21 88888.00 2024-01-13 00:12:27.407 013 11164.84 420.46 52003.20 88888.00 2024-01-13 00:12:27.907 013 11164.88 420.47 52003.20 88888.00 2024-01-13 00:12:28.407 013 11164.90 420.44 52003.25 88888.00 2024-01-13 00:12:28.907 013 11164.92 420.38 52003.27 88888.00 2024-01-13 00:12:29.407 013 11164.89 420.39 52003.27 88888.00 2024-01-13 00:12:29.907 013 11164.89 420.39 52003.27 88888.00 2024-01-13 00:12:30.406 013 11164.86 420.43 52003.20 88888.00 2024-01-13 00:12:30.906 013 11164.86 420.44 52003.18 88888.00 2024-01-13 00:12:31.406 013 11164.86 420.42 52003.17 88888.00 2024-01-13 00:12:31.906 013 11164.84 420.39 52003.21 88888.00 2024-01-13 00:12:32.406 013 11164.84 420.42 52003.27 88888.00 2024-01-13 00:12:32.906 013 11164.80 420.38 52003.28 88888.00 2024-01-13 00:12:33.406 013 11164.77 420.38 52003.28 88888.00 2024-01-13 00:12:33.906 013 11164.77 420.43 52003.28 88888.00 2024-01-13 00:12:34.406 013 11164.82 420.44 52003.22 88888.00 2024-01-13 00:12:34.906 013 11164.80 420.44 52003.23 88888.00 2024-01-13 00:12:35.406 013 11164.82 420.39 52003.23 88888.00 2024-01-13 00:12:35.906 013 11164.81 420.37 52003.26 88888.00 2024-01-13 00:12:36.406 013 11164.84 420.39 52003.29 88888.00 2024-01-13 00:12:36.906 013 11164.84 420.38 52003.31 88888.00 2024-01-13 00:12:37.406 013 11164.83 420.41 52003.31 88888.00 2024-01-13 00:12:37.906 013 11164.84 420.45 52003.29 88888.00 2024-01-13 00:12:38.406 013 11164.88 420.42 52003.27 88888.00 2024-01-13 00:12:38.906 013 11164.85 420.39 52003.29 88888.00 2024-01-13 00:12:39.406 013 11164.83 420.45 52003.33 88888.00 2024-01-13 00:12:39.906 013 11164.84 420.43 52003.33 88888.00 2024-01-13 00:12:40.406 013 11164.80 420.42 52003.35 88888.00 2024-01-13 00:12:40.906 013 11164.83 420.48 52003.34 88888.00 2024-01-13 00:12:41.406 013 11164.86 420.46 52003.35 88888.00 2024-01-13 00:12:41.906 013 11164.85 420.37 52003.30 88888.00 2024-01-13 00:12:42.406 013 11164.88 420.42 52003.28 88888.00 2024-01-13 00:12:42.906 013 11164.88 420.48 52003.30 88888.00 2024-01-13 00:12:43.406 013 11164.83 420.48 52003.33 88888.00 2024-01-13 00:12:43.906 013 11164.81 420.44 52003.38 88888.00 2024-01-13 00:12:44.406 013 11164.79 420.47 52003.35 88888.00 2024-01-13 00:12:44.906 013 11164.80 420.47 52003.34 88888.00 2024-01-13 00:12:45.406 013 11164.81 420.45 52003.33 88888.00 2024-01-13 00:12:45.906 013 11164.79 420.48 52003.33 88888.00 2024-01-13 00:12:46.406 013 11164.80 420.48 52003.37 88888.00 2024-01-13 00:12:46.906 013 11164.79 420.45 52003.44 88888.00 2024-01-13 00:12:47.406 013 11164.76 420.44 52003.43 88888.00 2024-01-13 00:12:47.906 013 11164.79 420.46 52003.36 88888.00 2024-01-13 00:12:48.406 013 11164.84 420.44 52003.33 88888.00 2024-01-13 00:12:48.906 013 11164.85 420.42 52003.34 88888.00 2024-01-13 00:12:49.406 013 11164.84 420.45 52003.36 88888.00 2024-01-13 00:12:49.906 013 11164.83 420.47 52003.39 88888.00 2024-01-13 00:12:50.406 013 11164.75 420.50 52003.43 88888.00 2024-01-13 00:12:50.906 013 11164.73 420.46 52003.42 88888.00 2024-01-13 00:12:51.406 013 11164.79 420.43 52003.39 88888.00 2024-01-13 00:12:51.906 013 11164.80 420.39 52003.39 88888.00 2024-01-13 00:12:52.406 013 11164.82 420.43 52003.38 88888.00 2024-01-13 00:12:52.906 013 11164.82 420.44 52003.38 88888.00 2024-01-13 00:12:53.406 013 11164.77 420.46 52003.43 88888.00 2024-01-13 00:12:53.906 013 11164.81 420.50 52003.46 88888.00 2024-01-13 00:12:54.406 013 11164.83 420.52 52003.42 88888.00 2024-01-13 00:12:54.906 013 11164.84 420.51 52003.37 88888.00 2024-01-13 00:12:55.406 013 11164.85 420.51 52003.33 88888.00 2024-01-13 00:12:55.906 013 11164.83 420.51 52003.37 88888.00 2024-01-13 00:12:56.406 013 11164.83 420.51 52003.39 88888.00 2024-01-13 00:12:56.906 013 11164.81 420.53 52003.39 88888.00 2024-01-13 00:12:57.406 013 11164.77 420.53 52003.36 88888.00 2024-01-13 00:12:57.906 013 11164.80 420.52 52003.31 88888.00 2024-01-13 00:12:58.406 013 11164.80 420.50 52003.29 88888.00 2024-01-13 00:12:58.906 013 11164.79 420.48 52003.30 88888.00 2024-01-13 00:12:59.406 013 11164.79 420.38 52003.34 88888.00 2024-01-13 00:12:59.906 013 11164.74 420.44 52003.36 88888.00 2024-01-13 00:13:00.406 013 11164.76 420.45 52003.36 88888.00 2024-01-13 00:13:00.906 013 11164.74 420.50 52003.35 88888.00 2024-01-13 00:13:01.406 013 11164.79 420.52 52003.31 88888.00 2024-01-13 00:13:01.906 013 11164.80 420.53 52003.35 88888.00 2024-01-13 00:13:02.406 013 11164.80 420.54 52003.37 88888.00 2024-01-13 00:13:02.906 013 11164.83 420.51 52003.35 88888.00 2024-01-13 00:13:03.406 013 11164.77 420.45 52003.37 88888.00 2024-01-13 00:13:03.906 013 11164.79 420.42 52003.38 88888.00 2024-01-13 00:13:04.406 013 11164.80 420.46 52003.37 88888.00 2024-01-13 00:13:04.906 013 11164.79 420.50 52003.35 88888.00 2024-01-13 00:13:05.406 013 11164.82 420.51 52003.33 88888.00 2024-01-13 00:13:05.906 013 11164.81 420.56 52003.33 88888.00 2024-01-13 00:13:06.406 013 11164.77 420.56 52003.35 88888.00 2024-01-13 00:13:06.906 013 11164.79 420.55 52003.37 88888.00 2024-01-13 00:13:07.406 013 11164.79 420.56 52003.38 88888.00 2024-01-13 00:13:07.906 013 11164.77 420.52 52003.38 88888.00 2024-01-13 00:13:08.406 013 11164.80 420.54 52003.40 88888.00 2024-01-13 00:13:08.906 013 11164.79 420.54 52003.42 88888.00 2024-01-13 00:13:09.406 013 11164.79 420.55 52003.45 88888.00 2024-01-13 00:13:09.906 013 11164.79 420.51 52003.44 88888.00 2024-01-13 00:13:10.406 013 11164.80 420.55 52003.40 88888.00 2024-01-13 00:13:10.906 013 11164.75 420.54 52003.35 88888.00 2024-01-13 00:13:11.406 013 11164.74 420.53 52003.33 88888.00 2024-01-13 00:13:11.906 013 11164.73 420.53 52003.31 88888.00 2024-01-13 00:13:12.406 013 11164.75 420.54 52003.33 88888.00 2024-01-13 00:13:12.906 013 11164.77 420.52 52003.34 88888.00 2024-01-13 00:13:13.406 013 11164.74 420.50 52003.34 88888.00 2024-01-13 00:13:13.906 013 11164.81 420.51 52003.30 88888.00 2024-01-13 00:13:14.406 013 11164.81 420.50 52003.30 88888.00 2024-01-13 00:13:14.906 013 11164.82 420.52 52003.33 88888.00 2024-01-13 00:13:15.406 013 11164.85 420.53 52003.35 88888.00 2024-01-13 00:13:15.906 013 11164.89 420.54 52003.36 88888.00 2024-01-13 00:13:16.406 013 11164.81 420.50 52003.37 88888.00 2024-01-13 00:13:16.906 013 11164.82 420.51 52003.33 88888.00 2024-01-13 00:13:17.406 013 11164.82 420.53 52003.34 88888.00 2024-01-13 00:13:18.406 013 11164.94 420.53 52003.33 88888.00 2024-01-13 00:13:18.906 013 11164.89 420.55 52003.39 88888.00 2024-01-13 00:13:19.406 013 11164.83 420.54 52003.40 88888.00 2024-01-13 00:13:19.906 013 11164.83 420.56 52003.42 88888.00 2024-01-13 00:13:20.406 013 11164.81 420.56 52003.43 88888.00 2024-01-13 00:13:20.906 013 11164.84 420.51 52003.42 88888.00 2024-01-13 00:13:21.406 013 11164.83 420.52 52003.40 88888.00 2024-01-13 00:13:21.906 013 11164.84 420.54 52003.38 88888.00 2024-01-13 00:13:22.406 013 11164.85 420.50 52003.39 88888.00 2024-01-13 00:13:22.906 013 11164.83 420.53 52003.45 88888.00 2024-01-13 00:13:23.407 013 11164.80 420.56 52003.45 88888.00 2024-01-13 00:13:23.907 013 11164.81 420.55 52003.43 88888.00 2024-01-13 00:13:24.407 013 11164.88 420.53 52003.36 88888.00 2024-01-13 00:13:24.907 013 11164.88 420.55 52003.30 88888.00 2024-01-13 00:13:25.407 013 11164.82 420.54 52003.35 88888.00 2024-01-13 00:13:25.907 013 11164.85 420.52 52003.38 88888.00 2024-01-13 00:13:26.407 013 11164.86 420.54 52003.40 88888.00 2024-01-13 00:13:26.907 013 11164.82 420.51 52003.35 88888.00 2024-01-13 00:13:27.407 013 11164.83 420.53 52003.30 88888.00 2024-01-13 00:13:27.907 013 11164.86 420.54 52003.29 88888.00 2024-01-13 00:13:28.406 013 11164.89 420.51 52003.27 88888.00 2024-01-13 00:13:28.906 013 11164.84 420.53 52003.30 88888.00 2024-01-13 00:13:29.406 013 11164.88 420.52 52003.34 88888.00 2024-01-13 00:13:29.906 013 11164.82 420.52 52003.34 88888.00 2024-01-13 00:13:30.406 013 11164.83 420.53 52003.31 88888.00 2024-01-13 00:13:30.906 013 11164.86 420.51 52003.28 88888.00 2024-01-13 00:13:31.406 013 11164.88 420.51 52003.31 88888.00 2024-01-13 00:13:31.906 013 11164.91 420.46 52003.33 88888.00 2024-01-13 00:13:32.406 013 11164.89 420.51 52003.37 88888.00 2024-01-13 00:13:32.906 013 11164.85 420.56 52003.38 88888.00 2024-01-13 00:13:33.406 013 11164.80 420.52 52003.39 88888.00 2024-01-13 00:13:33.906 013 11164.80 420.56 52003.35 88888.00 2024-01-13 00:13:34.406 013 11164.82 420.62 52003.33 88888.00 2024-01-13 00:13:34.906 013 11164.81 420.64 52003.33 88888.00 2024-01-13 00:13:35.406 013 11164.81 420.61 52003.29 88888.00 2024-01-13 00:13:35.906 013 11164.81 420.56 52003.30 88888.00 2024-01-13 00:13:36.406 013 11164.80 420.55 52003.36 88888.00 2024-01-13 00:13:36.906 013 11164.83 420.62 52003.39 88888.00 2024-01-13 00:13:37.406 013 11164.84 420.58 52003.37 88888.00 2024-01-13 00:13:38.406 013 11164.85 420.62 52003.33 88888.00 2024-01-13 00:13:38.906 013 11164.88 420.62 52003.31 88888.00 2024-01-13 00:13:39.406 013 11164.89 420.63 52003.34 88888.00 2024-01-13 00:13:39.906 013 11164.90 420.65 52003.36 88888.00 2024-01-13 00:13:40.406 013 11164.81 420.61 52003.38 88888.00 2024-01-13 00:13:40.906 013 11164.79 420.62 52003.43 88888.00 2024-01-13 00:13:41.406 013 11164.84 420.63 52003.38 88888.00 2024-01-13 00:13:41.906 013 11164.83 420.58 52003.33 88888.00 2024-01-13 00:13:42.406 013 11164.82 420.60 52003.30 88888.00 2024-01-13 00:13:42.906 013 11164.88 420.62 52003.34 88888.00 2024-01-13 00:13:43.406 013 11164.86 420.66 52003.35 88888.00 2024-01-13 00:13:43.906 013 11164.85 420.73 52003.39 88888.00 2024-01-13 00:13:44.406 013 11164.81 420.70 52003.34 88888.00 2024-01-13 00:13:44.906 013 11164.80 420.65 52003.33 88888.00 2024-01-13 00:13:45.406 013 11164.80 420.65 52003.34 88888.00 2024-01-13 00:13:45.906 013 11164.85 420.65 52003.35 88888.00 2024-01-13 00:13:46.406 013 11164.83 420.65 52003.37 88888.00 2024-01-13 00:13:46.906 013 11164.81 420.65 52003.39 88888.00 2024-01-13 00:13:47.406 013 11164.80 420.66 52003.39 88888.00 2024-01-13 00:13:48.406 013 11164.80 420.67 52003.30 88888.00 2024-01-13 00:13:48.906 013 11164.79 420.70 52003.34 88888.00 2024-01-13 00:13:49.406 013 11164.82 420.68 52003.34 88888.00 2024-01-13 00:13:49.906 013 11164.82 420.68 52003.36 88888.00 2024-01-13 00:13:50.406 013 11164.80 420.64 52003.37 88888.00 2024-01-13 00:13:50.906 013 11164.74 420.66 52003.34 88888.00 2024-01-13 00:13:51.406 013 11164.74 420.66 52003.33 88888.00 2024-01-13 00:13:51.906 013 11164.79 420.67 52003.33 88888.00 2024-01-13 00:13:52.406 013 11164.83 420.66 52003.33 88888.00 2024-01-13 00:13:52.906 013 11164.81 420.64 52003.36 88888.00 2024-01-13 00:13:53.406 013 11164.80 420.60 52003.38 88888.00 2024-01-13 00:13:53.906 013 11164.84 420.57 52003.38 88888.00 2024-01-13 00:13:54.406 013 11164.84 420.60 52003.35 88888.00 2024-01-13 00:13:54.906 013 11164.81 420.63 52003.33 88888.00 2024-01-13 00:13:55.406 013 11164.79 420.64 52003.33 88888.00 2024-01-13 00:13:55.906 013 11164.79 420.60 52003.35 88888.00 2024-01-13 00:13:56.406 013 11164.79 420.61 52003.36 88888.00 2024-01-13 00:13:56.906 013 11164.79 420.61 52003.33 88888.00 2024-01-13 00:13:57.406 013 11164.75 420.57 52003.34 88888.00 2024-01-13 00:13:58.406 013 11164.75 420.57 52003.31 88888.00 2024-01-13 00:13:58.906 013 11164.77 420.61 52003.29 88888.00 2024-01-13 00:13:59.406 013 11164.77 420.63 52003.30 88888.00 2024-01-13 00:13:59.906 013 11164.74 420.62 52003.35 88888.00 2024-01-13 00:14:00.406 013 11164.75 420.64 52003.39 88888.00 2024-01-13 00:14:00.906 013 11164.81 420.64 52003.37 88888.00 2024-01-13 00:14:01.406 013 11164.81 420.58 52003.36 88888.00 2024-01-13 00:14:01.906 013 11164.83 420.61 52003.34 88888.00 2024-01-13 00:14:02.406 013 11164.85 420.61 52003.29 88888.00 2024-01-13 00:14:02.906 013 11164.83 420.65 52003.30 88888.00 2024-01-13 00:14:03.407 013 11164.84 420.64 52003.34 88888.00 2024-01-13 00:14:03.907 013 11164.84 420.63 52003.38 88888.00 2024-01-13 00:14:04.407 013 11164.81 420.63 52003.37 88888.00 2024-01-13 00:14:04.907 013 11164.80 420.65 52003.33 88888.00 2024-01-13 00:14:05.407 013 11164.82 420.64 52003.31 88888.00 2024-01-13 00:14:05.907 013 11164.81 420.61 52003.34 88888.00 2024-01-13 00:14:06.407 013 11164.81 420.56 52003.36 88888.00 2024-01-13 00:14:06.907 013 11164.79 420.57 52003.40 88888.00 2024-01-13 00:14:07.407 013 11164.76 420.58 52003.42 88888.00 2024-01-13 00:14:07.907 013 11164.79 420.62 52003.39 88888.00 2024-01-13 00:14:08.407 013 11164.79 420.62 52003.33 88888.00 2024-01-13 00:14:08.907 013 11164.81 420.62 52003.30 88888.00 2024-01-13 00:14:09.407 013 11164.82 420.63 52003.31 88888.00 2024-01-13 00:14:09.907 013 11164.80 420.63 52003.37 88888.00 2024-01-13 00:14:10.407 013 11164.77 420.65 52003.37 88888.00 2024-01-13 00:14:10.907 013 11164.80 420.67 52003.36 88888.00 2024-01-13 00:14:11.407 013 11164.84 420.65 52003.38 88888.00 2024-01-13 00:14:11.907 013 11164.88 420.62 52003.39 88888.00 2024-01-13 00:14:12.407 013 11164.85 420.61 52003.36 88888.00 2024-01-13 00:14:12.907 013 11164.81 420.61 52003.36 88888.00 2024-01-13 00:14:13.408 013 11164.85 420.65 52003.40 88888.00 2024-01-13 00:14:13.908 013 11164.86 420.70 52003.40 88888.00 2024-01-13 00:14:14.408 013 11164.90 420.70 52003.40 88888.00 2024-01-13 00:14:14.908 013 11164.86 420.68 52003.37 88888.00 2024-01-13 00:14:15.408 013 11164.91 420.65 52003.31 88888.00 2024-01-13 00:14:15.908 013 11164.92 420.65 52003.29 88888.00 2024-01-13 00:14:16.408 013 11164.89 420.66 52003.30 88888.00 2024-01-13 00:14:16.908 013 11164.88 420.67 52003.40 88888.00 2024-01-13 00:14:17.408 013 11164.89 420.63 52003.42 88888.00 2024-01-13 00:14:17.908 013 11164.85 420.62 52003.36 88888.00 2024-01-13 00:14:18.407 013 11164.83 420.60 52003.35 88888.00 2024-01-13 00:14:18.907 013 11164.88 420.61 52003.35 88888.00 2024-01-13 00:14:19.407 013 11164.89 420.62 52003.35 88888.00 2024-01-13 00:14:19.907 013 11164.90 420.58 52003.40 88888.00 2024-01-13 00:14:20.407 013 11164.88 420.60 52003.40 88888.00 2024-01-13 00:14:20.907 013 11164.84 420.56 52003.40 88888.00 2024-01-13 00:14:21.407 013 11164.79 420.58 52003.38 88888.00 2024-01-13 00:14:21.907 013 11164.82 420.61 52003.37 88888.00 2024-01-13 00:14:22.407 013 11164.85 420.63 52003.35 88888.00 2024-01-13 00:14:22.907 013 11164.86 420.58 52003.40 88888.00 2024-01-13 00:14:23.407 013 11164.90 420.58 52003.45 88888.00 2024-01-13 00:14:23.907 013 11164.85 420.58 52003.48 88888.00 2024-01-13 00:14:24.407 013 11164.82 420.61 52003.42 88888.00 2024-01-13 00:14:24.907 013 11164.83 420.61 52003.37 88888.00 2024-01-13 00:14:25.407 013 11164.81 420.61 52003.37 88888.00 2024-01-13 00:14:25.907 013 11164.77 420.65 52003.34 88888.00 2024-01-13 00:14:26.407 013 11164.83 420.70 52003.34 88888.00 2024-01-13 00:14:26.907 013 11164.86 420.68 52003.38 88888.00 2024-01-13 00:14:27.407 013 11164.86 420.65 52003.42 88888.00 2024-01-13 00:14:27.907 013 11164.86 420.63 52003.44 88888.00 2024-01-13 00:14:28.408 013 11164.88 420.62 52003.39 88888.00 2024-01-13 00:14:28.908 013 11164.90 420.62 52003.37 88888.00 2024-01-13 00:14:29.408 013 11164.92 420.61 52003.40 88888.00 2024-01-13 00:14:29.908 013 11164.93 420.67 52003.43 88888.00 2024-01-13 00:14:30.408 013 11164.89 420.71 52003.42 88888.00 2024-01-13 00:14:30.908 013 11164.86 420.64 52003.39 88888.00 2024-01-13 00:14:31.408 013 11164.84 420.61 52003.31 88888.00 2024-01-13 00:14:31.908 013 11164.83 420.65 52003.28 88888.00 2024-01-13 00:14:32.408 013 11164.89 420.70 52003.29 88888.00 2024-01-13 00:14:32.908 013 11164.90 420.72 52003.30 88888.00 2024-01-13 00:14:33.408 013 11164.91 420.65 52003.30 88888.00 2024-01-13 00:14:33.908 013 11164.90 420.65 52003.31 88888.00 2024-01-13 00:14:34.408 013 11164.88 420.64 52003.33 88888.00 2024-01-13 00:14:34.908 013 11164.89 420.64 52003.30 88888.00 2024-01-13 00:14:35.408 013 11164.85 420.58 52003.30 88888.00 2024-01-13 00:14:35.908 013 11164.85 420.65 52003.30 88888.00 2024-01-13 00:14:36.408 013 11164.90 420.66 52003.33 88888.00 2024-01-13 00:14:36.908 013 11164.88 420.66 52003.33 88888.00 2024-01-13 00:14:37.408 013 11164.91 420.65 52003.33 88888.00 2024-01-13 00:14:37.908 013 11164.90 420.65 52003.39 88888.00 2024-01-13 00:14:38.407 013 11164.88 420.61 52003.37 88888.00 2024-01-13 00:14:38.907 013 11164.89 420.66 52003.34 88888.00 2024-01-13 00:14:39.407 013 11164.88 420.65 52003.36 88888.00 2024-01-13 00:14:39.907 013 11164.88 420.63 52003.36 88888.00 2024-01-13 00:14:40.407 013 11164.88 420.64 52003.36 88888.00 2024-01-13 00:14:40.907 013 11164.89 420.64 52003.40 88888.00 2024-01-13 00:14:41.407 013 11164.88 420.65 52003.45 88888.00 2024-01-13 00:14:41.907 013 11164.88 420.67 52003.48 88888.00 2024-01-13 00:14:42.407 013 11164.86 420.68 52003.43 88888.00 2024-01-13 00:14:42.907 013 11164.90 420.65 52003.37 88888.00 2024-01-13 00:14:43.407 013 11164.90 420.65 52003.34 88888.00 2024-01-13 00:14:43.907 013 11164.89 420.70 52003.35 88888.00 2024-01-13 00:14:44.407 013 11164.92 420.72 52003.37 88888.00 2024-01-13 00:14:44.907 013 11164.92 420.68 52003.39 88888.00 2024-01-13 00:14:45.407 013 11164.89 420.65 52003.39 88888.00 2024-01-13 00:14:45.907 013 11164.88 420.65 52003.35 88888.00 2024-01-13 00:14:46.407 013 11164.88 420.71 52003.35 88888.00 2024-01-13 00:14:46.907 013 11164.91 420.70 52003.35 88888.00 2024-01-13 00:14:47.407 013 11164.90 420.66 52003.31 88888.00 2024-01-13 00:14:47.907 013 11164.93 420.66 52003.34 88888.00 2024-01-13 00:14:48.408 013 11164.97 420.71 52003.33 88888.00 2024-01-13 00:14:48.908 013 11164.99 420.65 52003.35 88888.00 2024-01-13 00:14:49.408 013 11164.95 420.67 52003.38 88888.00 2024-01-13 00:14:49.908 013 11165.00 420.71 52003.34 88888.00 2024-01-13 00:14:50.408 013 11165.02 420.70 52003.30 88888.00 2024-01-13 00:14:50.908 013 11165.01 420.70 52003.29 88888.00 2024-01-13 00:14:51.408 013 11165.01 420.72 52003.26 88888.00 2024-01-13 00:14:51.908 013 11165.01 420.73 52003.28 88888.00 2024-01-13 00:14:52.408 013 11165.01 420.72 52003.35 88888.00 2024-01-13 00:14:52.908 013 11164.94 420.65 52003.35 88888.00 2024-01-13 00:14:53.407 013 11164.98 420.60 52003.37 88888.00 2024-01-13 00:14:53.907 013 11164.99 420.63 52003.33 88888.00 2024-01-13 00:14:54.407 013 11165.06 420.70 52003.30 88888.00 2024-01-13 00:14:54.907 013 11165.06 420.71 52003.28 88888.00 2024-01-13 00:14:55.407 013 11165.05 420.74 52003.29 88888.00 2024-01-13 00:14:55.907 013 11165.03 420.72 52003.30 88888.00 2024-01-13 00:14:56.407 013 11165.05 420.72 52003.31 88888.00 2024-01-13 00:14:56.907 013 11165.03 420.65 52003.34 88888.00 2024-01-13 00:14:57.407 013 11165.03 420.67 52003.36 88888.00 2024-01-13 00:14:57.907 013 11165.02 420.71 52003.35 88888.00 2024-01-13 00:14:58.407 013 11164.99 420.67 52003.29 88888.00 2024-01-13 00:14:58.907 013 11165.02 420.70 52003.27 88888.00 2024-01-13 00:14:59.908 013 11165.03 420.71 52003.28 88888.00 2024-01-13 00:15:00.408 013 11165.02 420.71 52003.33 88888.00 2024-01-13 00:15:00.908 013 11165.01 420.72 52003.37 88888.00 2024-01-13 00:15:01.408 013 11165.01 420.71 52003.38 88888.00 2024-01-13 00:15:01.908 013 11165.00 420.74 52003.39 88888.00 2024-01-13 00:15:02.408 013 11164.98 420.77 52003.37 88888.00 2024-01-13 00:15:02.908 013 11165.00 420.74 52003.35 88888.00 2024-01-13 00:15:03.408 013 11165.01 420.75 52003.31 88888.00 2024-01-13 00:15:03.908 013 11165.00 420.76 52003.28 88888.00 2024-01-13 00:15:04.408 013 11164.97 420.71 52003.27 88888.00 2024-01-13 00:15:04.907 013 11165.01 420.66 52003.28 88888.00 2024-01-13 00:15:05.407 013 11165.02 420.68 52003.36 88888.00 2024-01-13 00:15:05.907 013 11165.00 420.66 52003.35 88888.00 2024-01-13 00:15:06.407 013 11164.97 420.66 52003.30 88888.00 2024-01-13 00:15:06.907 013 11164.98 420.67 52003.28 88888.00 2024-01-13 00:15:07.407 013 11164.98 420.66 52003.26 88888.00 2024-01-13 00:15:07.907 013 11165.00 420.66 52003.26 88888.00 2024-01-13 00:15:08.407 013 11164.97 420.67 52003.26 88888.00 2024-01-13 00:15:08.907 013 11164.98 420.72 52003.26 88888.00 2024-01-13 00:15:09.907 013 11165.03 420.70 52003.30 88888.00 2024-01-13 00:15:10.407 013 11165.00 420.64 52003.30 88888.00 2024-01-13 00:15:10.907 013 11165.00 420.56 52003.30 88888.00 2024-01-13 00:15:11.407 013 11165.01 420.62 52003.23 88888.00 2024-01-13 00:15:11.907 013 11165.01 420.66 52003.22 88888.00 2024-01-13 00:15:12.407 013 11165.03 420.67 52003.20 88888.00 2024-01-13 00:15:12.907 013 11165.08 420.65 52003.21 88888.00 2024-01-13 00:15:13.407 013 11165.11 420.65 52003.25 88888.00 2024-01-13 00:15:13.907 013 11165.11 420.66 52003.27 88888.00 2024-01-13 00:15:14.407 013 11165.07 420.68 52003.28 88888.00 2024-01-13 00:15:14.907 013 11165.07 420.71 52003.29 88888.00 2024-01-13 00:15:15.407 013 11165.06 420.75 52003.28 88888.00 2024-01-13 00:15:15.907 013 11165.06 420.80 52003.26 88888.00 2024-01-13 00:15:16.407 013 11165.09 420.75 52003.23 88888.00 2024-01-13 00:15:16.907 013 11165.09 420.66 52003.21 88888.00 2024-01-13 00:15:17.907 013 11165.06 420.72 52003.29 88888.00 2024-01-13 00:15:18.407 013 11165.07 420.73 52003.35 88888.00 2024-01-13 00:15:18.907 013 11165.05 420.74 52003.45 88888.00 2024-01-13 00:15:19.407 013 11165.00 420.74 52003.42 88888.00 2024-01-13 00:15:19.907 013 11165.02 420.71 52003.42 88888.00 2024-01-13 00:15:20.407 013 11165.03 420.73 52003.30 88888.00 2024-01-13 00:15:20.907 013 11165.03 420.71 52003.26 88888.00 2024-01-13 00:15:21.407 013 11165.07 420.68 52003.28 88888.00 2024-01-13 00:15:21.907 013 11165.09 420.70 52003.29 88888.00 2024-01-13 00:15:22.407 013 11165.07 420.64 52003.30 88888.00 2024-01-13 00:15:22.907 013 11165.06 420.63 52003.31 88888.00 2024-01-13 00:15:23.407 013 11165.03 420.67 52003.31 88888.00 2024-01-13 00:15:23.907 013 11165.03 420.66 52003.33 88888.00 2024-01-13 00:15:24.407 013 11164.92 420.64 52003.31 88888.00 2024-01-13 00:15:24.907 013 11164.94 420.64 52003.28 88888.00 2024-01-13 00:15:25.407 013 11164.97 420.71 52003.25 88888.00 2024-01-13 00:15:25.907 013 11164.99 420.65 52003.22 88888.00 2024-01-13 00:15:26.407 013 11165.02 420.63 52003.20 88888.00 2024-01-13 00:15:26.907 013 11165.05 420.64 52003.25 88888.00 2024-01-13 00:15:27.907 013 11165.01 420.65 52003.29 88888.00 2024-01-13 00:15:28.407 013 11164.98 420.67 52003.30 88888.00 2024-01-13 00:15:28.907 013 11164.98 420.67 52003.34 88888.00 2024-01-13 00:15:29.407 013 11165.01 420.66 52003.29 88888.00 2024-01-13 00:15:29.907 013 11165.02 420.70 52003.22 88888.00 2024-01-13 00:15:30.407 013 11165.02 420.72 52003.21 88888.00 2024-01-13 00:15:30.907 013 11165.02 420.75 52003.22 88888.00 2024-01-13 00:15:31.407 013 11165.07 420.76 52003.26 88888.00 2024-01-13 00:15:31.907 013 11165.08 420.71 52003.26 88888.00 2024-01-13 00:15:32.407 013 11165.07 420.72 52003.30 88888.00 2024-01-13 00:15:32.907 013 11165.00 420.72 52003.31 88888.00 2024-01-13 00:15:33.407 013 11164.97 420.71 52003.31 88888.00 2024-01-13 00:15:33.907 013 11164.94 420.68 52003.27 88888.00 2024-01-13 00:15:34.407 013 11164.95 420.70 52003.25 88888.00 2024-01-13 00:15:34.907 013 11164.99 420.70 52003.26 88888.00 2024-01-13 00:15:35.407 013 11165.01 420.72 52003.29 88888.00 2024-01-13 00:15:35.907 013 11165.02 420.76 52003.34 88888.00 2024-01-13 00:15:36.407 013 11164.98 420.73 52003.34 88888.00 2024-01-13 00:15:36.907 013 11164.97 420.70 52003.31 88888.00 2024-01-13 00:15:37.407 013 11164.98 420.70 52003.36 88888.00 2024-01-13 00:15:37.907 013 11164.97 420.77 52003.35 88888.00 2024-01-13 00:15:38.407 013 11164.95 420.80 52003.34 88888.00 2024-01-13 00:15:38.907 013 11164.94 420.79 52003.37 88888.00 2024-01-13 00:15:39.407 013 11164.95 420.75 52003.38 88888.00 2024-01-13 00:15:39.907 013 11164.93 420.74 52003.40 88888.00 2024-01-13 00:15:40.407 013 11164.93 420.76 52003.44 88888.00 2024-01-13 00:15:40.907 013 11164.98 420.80 52003.44 88888.00 2024-01-13 00:15:41.407 013 11164.99 420.76 52003.42 88888.00 2024-01-13 00:15:41.907 013 11164.93 420.75 52003.38 88888.00 2024-01-13 00:15:42.407 013 11164.93 420.74 52003.36 88888.00 2024-01-13 00:15:42.907 013 11164.93 420.73 52003.35 88888.00 2024-01-13 00:15:43.407 013 11164.93 420.74 52003.35 88888.00 2024-01-13 00:15:43.907 013 11164.97 420.77 52003.42 88888.00 2024-01-13 00:15:44.407 013 11164.91 420.74 52003.43 88888.00 2024-01-13 00:15:44.907 013 11164.94 420.76 52003.43 88888.00 2024-01-13 00:15:45.407 013 11164.97 420.74 52003.42 88888.00 2024-01-13 00:15:45.907 013 11164.98 420.72 52003.37 88888.00 2024-01-13 00:15:46.407 013 11165.00 420.72 52003.38 88888.00 2024-01-13 00:15:46.907 013 11165.01 420.71 52003.37 88888.00 2024-01-13 00:15:47.407 013 11164.98 420.73 52003.36 88888.00 2024-01-13 00:15:47.907 013 11165.01 420.74 52003.42 88888.00 2024-01-13 00:15:48.407 013 11165.02 420.75 52003.46 88888.00 2024-01-13 00:15:48.907 013 11165.00 420.77 52003.45 88888.00 2024-01-13 00:15:49.407 013 11164.99 420.81 52003.39 88888.00 2024-01-13 00:15:49.907 013 11165.03 420.82 52003.37 88888.00 2024-01-13 00:15:50.407 013 11165.00 420.80 52003.33 88888.00 2024-01-13 00:15:51.407 013 11164.95 420.75 52003.40 88888.00 2024-01-13 00:15:51.907 013 11164.94 420.75 52003.45 88888.00 2024-01-13 00:15:52.407 013 11164.92 420.77 52003.42 88888.00 2024-01-13 00:15:52.907 013 11164.91 420.76 52003.36 88888.00 2024-01-13 00:15:53.407 013 11164.92 420.75 52003.35 88888.00 2024-01-13 00:15:53.907 013 11164.98 420.73 52003.33 88888.00 2024-01-13 00:15:54.407 013 11165.00 420.72 52003.31 88888.00 2024-01-13 00:15:54.907 013 11165.01 420.76 52003.35 88888.00 2024-01-13 00:15:55.407 013 11165.00 420.74 52003.39 88888.00 2024-01-13 00:15:55.907 013 11164.95 420.73 52003.42 88888.00 2024-01-13 00:15:56.407 013 11164.94 420.75 52003.43 88888.00 2024-01-13 00:15:56.907 013 11164.99 420.75 52003.39 88888.00 2024-01-13 00:15:57.407 013 11164.97 420.74 52003.34 88888.00 2024-01-13 00:15:57.907 013 11164.93 420.72 52003.34 88888.00 2024-01-13 00:15:58.407 013 11164.92 420.74 52003.38 88888.00 2024-01-13 00:15:58.907 013 11164.92 420.75 52003.47 88888.00 2024-01-13 00:15:59.407 013 11164.94 420.72 52003.48 88888.00 2024-01-13 00:15:59.907 013 11164.97 420.80 52003.44 88888.00 2024-01-13 00:16:00.407 013 11165.01 420.79 52003.39 88888.00 2024-01-13 00:16:01.408 013 11164.97 420.71 52003.31 88888.00 2024-01-13 00:16:01.908 013 11164.94 420.72 52003.35 88888.00 2024-01-13 00:16:02.408 013 11164.95 420.70 52003.42 88888.00 2024-01-13 00:16:02.908 013 11164.93 420.70 52003.40 88888.00 2024-01-13 00:16:03.408 013 11164.93 420.74 52003.39 88888.00 2024-01-13 00:16:03.908 013 11164.95 420.74 52003.39 88888.00 2024-01-13 00:16:04.408 013 11164.95 420.73 52003.39 88888.00 2024-01-13 00:16:04.908 013 11164.93 420.71 52003.33 88888.00 2024-01-13 00:16:05.408 013 11164.97 420.73 52003.27 88888.00 2024-01-13 00:16:05.908 013 11164.97 420.72 52003.29 88888.00 2024-01-13 00:16:06.407 013 11164.99 420.73 52003.34 88888.00 2024-01-13 00:16:06.907 013 11164.99 420.71 52003.36 88888.00 2024-01-13 00:16:07.407 013 11164.98 420.71 52003.36 88888.00 2024-01-13 00:16:07.907 013 11164.97 420.68 52003.35 88888.00 2024-01-13 00:16:08.407 013 11164.97 420.73 52003.34 88888.00 2024-01-13 00:16:08.907 013 11164.97 420.71 52003.30 88888.00 2024-01-13 00:16:09.407 013 11164.97 420.68 52003.34 88888.00 2024-01-13 00:16:09.907 013 11164.95 420.68 52003.33 88888.00 2024-01-13 00:16:10.407 013 11164.94 420.68 52003.36 88888.00 2024-01-13 00:16:11.407 013 11164.97 420.70 52003.35 88888.00 2024-01-13 00:16:11.907 013 11164.98 420.72 52003.35 88888.00 2024-01-13 00:16:12.407 013 11164.95 420.71 52003.34 88888.00 2024-01-13 00:16:12.907 013 11164.97 420.66 52003.30 88888.00 2024-01-13 00:16:13.407 013 11164.98 420.70 52003.31 88888.00 2024-01-13 00:16:13.907 013 11164.98 420.71 52003.34 88888.00 2024-01-13 00:16:14.407 013 11164.98 420.72 52003.36 88888.00 2024-01-13 00:16:14.907 013 11164.97 420.70 52003.36 88888.00 2024-01-13 00:16:15.407 013 11164.92 420.72 52003.38 88888.00 2024-01-13 00:16:15.907 013 11164.92 420.71 52003.40 88888.00 2024-01-13 00:16:16.407 013 11164.94 420.72 52003.37 88888.00 2024-01-13 00:16:16.907 013 11164.94 420.70 52003.34 88888.00 2024-01-13 00:16:17.407 013 11164.95 420.67 52003.37 88888.00 2024-01-13 00:16:17.907 013 11164.97 420.68 52003.40 88888.00 2024-01-13 00:16:18.407 013 11164.97 420.67 52003.43 88888.00 2024-01-13 00:16:18.907 013 11164.92 420.65 52003.43 88888.00 2024-01-13 00:16:19.407 013 11164.94 420.61 52003.39 88888.00 2024-01-13 00:16:19.907 013 11165.00 420.65 52003.38 88888.00 2024-01-13 00:16:20.407 013 11165.01 420.64 52003.34 88888.00 2024-01-13 00:16:21.407 013 11165.00 420.71 52003.35 88888.00 2024-01-13 00:16:21.907 013 11165.03 420.74 52003.37 88888.00 2024-01-13 00:16:22.407 013 11165.02 420.71 52003.36 88888.00 2024-01-13 00:16:22.907 013 11165.03 420.68 52003.34 88888.00 2024-01-13 00:16:23.407 013 11165.06 420.67 52003.33 88888.00 2024-01-13 00:16:23.907 013 11165.03 420.73 52003.35 88888.00 2024-01-13 00:16:24.407 013 11164.99 420.73 52003.38 88888.00 2024-01-13 00:16:24.907 013 11164.99 420.68 52003.35 88888.00 2024-01-13 00:16:25.407 013 11164.99 420.64 52003.35 88888.00 2024-01-13 00:16:25.907 013 11164.97 420.66 52003.39 88888.00 2024-01-13 00:16:26.408 013 11164.93 420.65 52003.40 88888.00 2024-01-13 00:16:26.908 013 11164.93 420.68 52003.38 88888.00 2024-01-13 00:16:27.408 013 11164.91 420.64 52003.38 88888.00 2024-01-13 00:16:27.908 013 11164.91 420.64 52003.38 88888.00 2024-01-13 00:16:28.408 013 11164.99 420.66 52003.37 88888.00 2024-01-13 00:16:28.908 013 11165.02 420.68 52003.40 88888.00 2024-01-13 00:16:29.408 013 11164.99 420.64 52003.44 88888.00 2024-01-13 00:16:29.908 013 11164.98 420.60 52003.45 88888.00 2024-01-13 00:16:30.408 013 11164.99 420.60 52003.45 88888.00 2024-01-13 00:16:30.908 013 11164.98 420.64 52003.44 88888.00 2024-01-13 00:16:31.408 013 11164.99 420.63 52003.39 88888.00 2024-01-13 00:16:31.908 013 11165.02 420.64 52003.38 88888.00 2024-01-13 00:16:32.408 013 11165.06 420.63 52003.36 88888.00 2024-01-13 00:16:32.908 013 11165.02 420.62 52003.37 88888.00 2024-01-13 00:16:33.408 013 11165.01 420.60 52003.39 88888.00 2024-01-13 00:16:33.908 013 11164.99 420.62 52003.39 88888.00 2024-01-13 00:16:34.408 013 11164.99 420.60 52003.38 88888.00 2024-01-13 00:16:34.908 013 11164.98 420.64 52003.38 88888.00 2024-01-13 00:16:35.408 013 11164.97 420.68 52003.39 88888.00 2024-01-13 00:16:35.908 013 11164.99 420.67 52003.39 88888.00 2024-01-13 00:16:36.409 013 11164.97 420.70 52003.38 88888.00 2024-01-13 00:16:36.909 013 11164.97 420.67 52003.37 88888.00 2024-01-13 00:16:37.409 013 11164.97 420.71 52003.39 88888.00 2024-01-13 00:16:37.909 013 11164.98 420.67 52003.42 88888.00 2024-01-13 00:16:38.409 013 11164.99 420.62 52003.44 88888.00 2024-01-13 00:16:38.909 013 11165.01 420.62 52003.39 88888.00 2024-01-13 00:16:39.409 013 11164.99 420.65 52003.35 88888.00 2024-01-13 00:16:39.909 013 11164.98 420.68 52003.35 88888.00 2024-01-13 00:16:40.409 013 11165.05 420.66 52003.37 88888.00 2024-01-13 00:16:40.909 013 11165.05 420.68 52003.37 88888.00 2024-01-13 00:16:41.408 013 11165.03 420.71 52003.36 88888.00 2024-01-13 00:16:41.908 013 11165.05 420.65 52003.39 88888.00 2024-01-13 00:16:42.408 013 11165.02 420.64 52003.43 88888.00 2024-01-13 00:16:42.908 013 11165.03 420.63 52003.39 88888.00 2024-01-13 00:16:43.408 013 11165.01 420.64 52003.37 88888.00 2024-01-13 00:16:43.908 013 11165.02 420.65 52003.33 88888.00 2024-01-13 00:16:44.408 013 11165.06 420.68 52003.34 88888.00 2024-01-13 00:16:44.908 013 11165.05 420.68 52003.35 88888.00 2024-01-13 00:16:45.408 013 11165.03 420.57 52003.37 88888.00 2024-01-13 00:16:45.908 013 11165.02 420.57 52003.35 88888.00 2024-01-13 00:16:46.408 013 11164.98 420.62 52003.40 88888.00 2024-01-13 00:16:46.908 013 11164.98 420.63 52003.36 88888.00 2024-01-13 00:16:47.408 013 11165.03 420.66 52003.33 88888.00 2024-01-13 00:16:47.908 013 11165.03 420.68 52003.33 88888.00 2024-01-13 00:16:48.408 013 11165.03 420.67 52003.35 88888.00 2024-01-13 00:16:48.908 013 11165.07 420.65 52003.40 88888.00 2024-01-13 00:16:49.408 013 11165.07 420.70 52003.43 88888.00 2024-01-13 00:16:49.908 013 11165.07 420.70 52003.42 88888.00 2024-01-13 00:16:50.408 013 11165.06 420.65 52003.40 88888.00 2024-01-13 00:16:50.908 013 11165.05 420.65 52003.38 88888.00 2024-01-13 00:16:51.408 013 11165.05 420.65 52003.37 88888.00 2024-01-13 00:16:51.908 013 11165.06 420.70 52003.38 88888.00 2024-01-13 00:16:52.408 013 11165.09 420.72 52003.37 88888.00 2024-01-13 00:16:52.908 013 11165.12 420.70 52003.39 88888.00 2024-01-13 00:16:53.408 013 11165.12 420.66 52003.37 88888.00 2024-01-13 00:16:53.908 013 11165.11 420.66 52003.37 88888.00 2024-01-13 00:16:54.408 013 11165.06 420.62 52003.39 88888.00 2024-01-13 00:16:54.908 013 11165.02 420.63 52003.45 88888.00 2024-01-13 00:16:55.408 013 11165.06 420.64 52003.43 88888.00 2024-01-13 00:16:55.908 013 11165.03 420.65 52003.37 88888.00 2024-01-13 00:16:56.408 013 11165.06 420.64 52003.37 88888.00 2024-01-13 00:16:56.908 013 11165.06 420.60 52003.38 88888.00 2024-01-13 00:16:57.408 013 11165.08 420.61 52003.40 88888.00 2024-01-13 00:16:57.908 013 11165.10 420.58 52003.42 88888.00 2024-01-13 00:16:58.408 013 11165.09 420.61 52003.40 88888.00 2024-01-13 00:16:58.908 013 11165.10 420.60 52003.42 88888.00 2024-01-13 00:16:59.408 013 11165.08 420.58 52003.38 88888.00 2024-01-13 00:16:59.908 013 11165.12 420.58 52003.36 88888.00 2024-01-13 00:17:00.408 013 11165.11 420.56 52003.31 88888.00 2024-01-13 00:17:00.908 013 11165.14 420.58 52003.30 88888.00 2024-01-13 00:17:01.408 013 11165.14 420.62 52003.30 88888.00 2024-01-13 00:17:01.908 013 11165.15 420.66 52003.34 88888.00 2024-01-13 00:17:02.408 013 11165.14 420.62 52003.35 88888.00 2024-01-13 00:17:02.908 013 11165.09 420.65 52003.34 88888.00 2024-01-13 00:17:03.408 013 11165.08 420.65 52003.39 88888.00 2024-01-13 00:17:03.908 013 11165.08 420.66 52003.43 88888.00 2024-01-13 00:17:04.408 013 11165.11 420.68 52003.38 88888.00 2024-01-13 00:17:04.908 013 11165.15 420.63 52003.30 88888.00 2024-01-13 00:17:05.408 013 11165.15 420.63 52003.30 88888.00 2024-01-13 00:17:05.908 013 11165.14 420.63 52003.34 88888.00 2024-01-13 00:17:06.408 013 11165.14 420.67 52003.39 88888.00 2024-01-13 00:17:06.908 013 11165.14 420.67 52003.44 88888.00 2024-01-13 00:17:07.408 013 11165.14 420.64 52003.45 88888.00 2024-01-13 00:17:07.908 013 11165.12 420.63 52003.46 88888.00 2024-01-13 00:17:08.408 013 11165.14 420.64 52003.43 88888.00 2024-01-13 00:17:08.908 013 11165.12 420.68 52003.39 88888.00 2024-01-13 00:17:09.408 013 11165.14 420.63 52003.40 88888.00 2024-01-13 00:17:09.908 013 11165.16 420.67 52003.39 88888.00 2024-01-13 00:17:10.408 013 11165.19 420.66 52003.38 88888.00 2024-01-13 00:17:10.908 013 11165.18 420.70 52003.39 88888.00 2024-01-13 00:17:11.408 013 11165.23 420.71 52003.40 88888.00 2024-01-13 00:17:11.908 013 11165.25 420.71 52003.44 88888.00 2024-01-13 00:17:12.908 013 11165.20 420.74 52003.42 88888.00 2024-01-13 00:17:13.408 013 11165.20 420.67 52003.38 88888.00 2024-01-13 00:17:13.908 013 11165.23 420.67 52003.35 88888.00 2024-01-13 00:17:14.408 013 11165.23 420.68 52003.34 88888.00 2024-01-13 00:17:14.908 013 11165.19 420.67 52003.37 88888.00 2024-01-13 00:17:15.408 013 11165.21 420.66 52003.43 88888.00 2024-01-13 00:17:15.908 013 11165.21 420.71 52003.47 88888.00 2024-01-13 00:17:16.408 013 11165.19 420.71 52003.44 88888.00 2024-01-13 00:17:16.908 013 11165.18 420.73 52003.45 88888.00 2024-01-13 00:17:17.408 013 11165.18 420.74 52003.44 88888.00 2024-01-13 00:17:17.908 013 11165.18 420.73 52003.42 88888.00 2024-01-13 00:17:18.408 013 11165.20 420.70 52003.40 88888.00 2024-01-13 00:17:18.908 013 11165.23 420.73 52003.38 88888.00 2024-01-13 00:17:19.408 013 11165.23 420.70 52003.38 88888.00 2024-01-13 00:17:19.908 013 11165.23 420.71 52003.40 88888.00 2024-01-13 00:17:20.408 013 11165.24 420.74 52003.40 88888.00 2024-01-13 00:17:20.908 013 11165.27 420.74 52003.39 88888.00 2024-01-13 00:17:21.408 013 11165.25 420.76 52003.43 88888.00 2024-01-13 00:17:21.908 013 11165.24 420.71 52003.46 88888.00 2024-01-13 00:17:22.908 013 11165.18 420.71 52003.40 88888.00 2024-01-13 00:17:23.408 013 11165.23 420.73 52003.39 88888.00 2024-01-13 00:17:23.908 013 11165.25 420.71 52003.37 88888.00 2024-01-13 00:17:24.408 013 11165.29 420.73 52003.37 88888.00 2024-01-13 00:17:24.908 013 11165.27 420.74 52003.37 88888.00 2024-01-13 00:17:25.408 013 11165.23 420.75 52003.35 88888.00 2024-01-13 00:17:25.908 013 11165.19 420.80 52003.37 88888.00 2024-01-13 00:17:26.408 013 11165.18 420.81 52003.40 88888.00 2024-01-13 00:17:26.908 013 11165.14 420.79 52003.45 88888.00 2024-01-13 00:17:27.408 013 11165.14 420.74 52003.45 88888.00 2024-01-13 00:17:27.908 013 11165.14 420.74 52003.40 88888.00 2024-01-13 00:17:28.408 013 11165.16 420.76 52003.36 88888.00 2024-01-13 00:17:28.908 013 11165.14 420.80 52003.35 88888.00 2024-01-13 00:17:29.408 013 11165.14 420.75 52003.34 88888.00 2024-01-13 00:17:29.908 013 11165.19 420.75 52003.35 88888.00 2024-01-13 00:17:30.408 013 11165.17 420.77 52003.37 88888.00 2024-01-13 00:17:30.908 013 11165.16 420.80 52003.40 88888.00 2024-01-13 00:17:31.408 013 11165.15 420.81 52003.44 88888.00 2024-01-13 00:17:31.908 013 11165.17 420.83 52003.40 88888.00 2024-01-13 00:17:32.908 013 11165.18 420.84 52003.35 88888.00 2024-01-13 00:17:33.408 013 11165.19 420.81 52003.37 88888.00 2024-01-13 00:17:33.908 013 11165.17 420.77 52003.38 88888.00 2024-01-13 00:17:34.408 013 11165.19 420.77 52003.38 88888.00 2024-01-13 00:17:34.908 013 11165.21 420.72 52003.42 88888.00 2024-01-13 00:17:35.408 013 11165.24 420.75 52003.45 88888.00 2024-01-13 00:17:35.908 013 11165.23 420.73 52003.42 88888.00 2024-01-13 00:17:36.408 013 11165.19 420.77 52003.42 88888.00 2024-01-13 00:17:36.908 013 11165.16 420.76 52003.43 88888.00 2024-01-13 00:17:37.408 013 11165.15 420.77 52003.39 88888.00 2024-01-13 00:17:37.908 013 11165.16 420.83 52003.35 88888.00 2024-01-13 00:17:38.408 013 11165.16 420.86 52003.36 88888.00 2024-01-13 00:17:38.908 013 11165.17 420.83 52003.34 88888.00 2024-01-13 00:17:39.408 013 11165.24 420.80 52003.30 88888.00 2024-01-13 00:17:39.908 013 11165.23 420.76 52003.30 88888.00 2024-01-13 00:17:40.408 013 11165.21 420.80 52003.33 88888.00 2024-01-13 00:17:40.908 013 11165.19 420.83 52003.35 88888.00 2024-01-13 00:17:41.408 013 11165.18 420.82 52003.35 88888.00 2024-01-13 00:17:41.908 013 11165.20 420.76 52003.31 88888.00 2024-01-13 00:17:42.908 013 11165.20 420.82 52003.29 88888.00 2024-01-13 00:17:43.408 013 11165.19 420.86 52003.28 88888.00 2024-01-13 00:17:43.908 013 11165.20 420.84 52003.25 88888.00 2024-01-13 00:17:44.408 013 11165.19 420.83 52003.26 88888.00 2024-01-13 00:17:44.908 013 11165.18 420.85 52003.31 88888.00 2024-01-13 00:17:45.408 013 11165.19 420.81 52003.37 88888.00 2024-01-13 00:17:45.908 013 11165.20 420.84 52003.38 88888.00 2024-01-13 00:17:46.408 013 11165.19 420.83 52003.38 88888.00 2024-01-13 00:17:46.908 013 11165.16 420.86 52003.38 88888.00 2024-01-13 00:17:47.408 013 11165.07 420.87 52003.37 88888.00 2024-01-13 00:17:47.909 013 11165.11 420.84 52003.36 88888.00 2024-01-13 00:17:48.409 013 11165.18 420.85 52003.31 88888.00 2024-01-13 00:17:48.909 013 11165.19 420.85 52003.30 88888.00 2024-01-13 00:17:49.409 013 11165.16 420.85 52003.28 88888.00 2024-01-13 00:17:49.909 013 11165.18 420.91 52003.31 88888.00 2024-01-13 00:17:50.409 013 11165.16 420.90 52003.31 88888.00 2024-01-13 00:17:50.909 013 11165.14 420.84 52003.34 88888.00 2024-01-13 00:17:51.409 013 11165.10 420.85 52003.36 88888.00 2024-01-13 00:17:51.909 013 11165.10 420.83 52003.34 88888.00 2024-01-13 00:17:52.409 013 11165.14 420.83 52003.34 88888.00 2024-01-13 00:17:52.908 013 11165.11 420.90 52003.34 88888.00 2024-01-13 00:17:53.408 013 11165.11 420.92 52003.37 88888.00 2024-01-13 00:17:53.908 013 11165.12 420.91 52003.34 88888.00 2024-01-13 00:17:54.408 013 11165.14 420.89 52003.33 88888.00 2024-01-13 00:17:54.908 013 11165.15 420.90 52003.33 88888.00 2024-01-13 00:17:55.408 013 11165.14 420.89 52003.39 88888.00 2024-01-13 00:17:55.908 013 11165.15 420.90 52003.45 88888.00 2024-01-13 00:17:56.408 013 11165.12 420.90 52003.44 88888.00 2024-01-13 00:17:56.908 013 11165.12 420.92 52003.40 88888.00 2024-01-13 00:17:57.408 013 11165.10 420.99 52003.38 88888.00 2024-01-13 00:17:57.908 013 11165.14 421.02 52003.37 88888.00 2024-01-13 00:17:58.408 013 11165.15 421.01 52003.38 88888.00 2024-01-13 00:17:58.908 013 11165.14 420.99 52003.36 88888.00 2024-01-13 00:17:59.408 013 11165.09 421.01 52003.34 88888.00 2024-01-13 00:17:59.908 013 11165.08 421.00 52003.34 88888.00 2024-01-13 00:18:00.908 013 11165.09 420.96 52003.39 88888.00 2024-01-13 00:18:01.408 013 11165.07 420.93 52003.43 88888.00 2024-01-13 00:18:01.908 013 11165.06 420.92 52003.39 88888.00 2024-01-13 00:18:02.408 013 11165.03 420.94 52003.37 88888.00 2024-01-13 00:18:02.908 013 11165.02 420.96 52003.34 88888.00 2024-01-13 00:18:03.408 013 11165.06 420.94 52003.31 88888.00 2024-01-13 00:18:03.908 013 11165.07 420.92 52003.37 88888.00 2024-01-13 00:18:04.408 013 11165.07 421.00 52003.38 88888.00 2024-01-13 00:18:04.908 013 11165.11 421.00 52003.39 88888.00 2024-01-13 00:18:05.408 013 11165.14 420.97 52003.40 88888.00 2024-01-13 00:18:05.909 013 11165.10 420.93 52003.38 88888.00 2024-01-13 00:18:06.409 013 11165.11 421.00 52003.34 88888.00 2024-01-13 00:18:06.909 013 11165.15 420.97 52003.31 88888.00 2024-01-13 00:18:07.409 013 11165.14 421.00 52003.38 88888.00 2024-01-13 00:18:07.909 013 11165.16 421.00 52003.37 88888.00 2024-01-13 00:18:08.409 013 11165.15 420.97 52003.36 88888.00 2024-01-13 00:18:08.909 013 11165.14 420.93 52003.36 88888.00 2024-01-13 00:18:09.409 013 11165.16 420.93 52003.39 88888.00 2024-01-13 00:18:09.909 013 11165.15 420.97 52003.43 88888.00 2024-01-13 00:18:10.908 013 11165.15 420.93 52003.38 88888.00 2024-01-13 00:18:11.408 013 11165.16 420.92 52003.37 88888.00 2024-01-13 00:18:11.908 013 11165.15 420.93 52003.36 88888.00 2024-01-13 00:18:12.408 013 11165.15 420.94 52003.40 88888.00 2024-01-13 00:18:12.908 013 11165.15 420.91 52003.38 88888.00 2024-01-13 00:18:13.408 013 11165.18 420.92 52003.39 88888.00 2024-01-13 00:18:13.908 013 11165.15 420.94 52003.42 88888.00 2024-01-13 00:18:14.408 013 11165.14 420.91 52003.45 88888.00 2024-01-13 00:18:14.908 013 11165.11 420.91 52003.42 88888.00 2024-01-13 00:18:15.408 013 11165.12 420.90 52003.37 88888.00 2024-01-13 00:18:15.908 013 11165.12 420.87 52003.35 88888.00 2024-01-13 00:18:16.408 013 11165.07 420.83 52003.37 88888.00 2024-01-13 00:18:16.908 013 11165.08 420.87 52003.39 88888.00 2024-01-13 00:18:17.408 013 11165.09 420.89 52003.36 88888.00 2024-01-13 00:18:17.908 013 11165.09 420.93 52003.38 88888.00 2024-01-13 00:18:18.408 013 11165.07 420.92 52003.43 88888.00 2024-01-13 00:18:18.908 013 11165.03 420.92 52003.46 88888.00 2024-01-13 00:18:19.408 013 11165.06 420.90 52003.42 88888.00 2024-01-13 00:18:19.908 013 11165.09 420.85 52003.40 88888.00 2024-01-13 00:18:20.408 013 11165.10 420.89 52003.42 88888.00 2024-01-13 00:18:20.908 013 11165.14 420.84 52003.46 88888.00 2024-01-13 00:18:21.408 013 11165.15 420.79 52003.45 88888.00 2024-01-13 00:18:21.908 013 11165.14 420.79 52003.46 88888.00 2024-01-13 00:18:22.408 013 11165.09 420.90 52003.47 88888.00 2024-01-13 00:18:22.908 013 11165.06 420.92 52003.44 88888.00 2024-01-13 00:18:23.408 013 11165.05 420.92 52003.38 88888.00 2024-01-13 00:18:23.908 013 11165.07 420.94 52003.38 88888.00 2024-01-13 00:18:24.408 013 11165.06 420.91 52003.36 88888.00 2024-01-13 00:18:24.908 013 11165.06 420.90 52003.38 88888.00 2024-01-13 00:18:25.408 013 11165.05 420.90 52003.39 88888.00 2024-01-13 00:18:25.908 013 11165.06 420.89 52003.42 88888.00 2024-01-13 00:18:26.408 013 11165.08 420.85 52003.43 88888.00 2024-01-13 00:18:26.908 013 11165.05 420.86 52003.43 88888.00 2024-01-13 00:18:27.408 013 11165.00 420.86 52003.39 88888.00 2024-01-13 00:18:27.908 013 11165.06 420.89 52003.38 88888.00 2024-01-13 00:18:28.408 013 11165.02 420.89 52003.38 88888.00 2024-01-13 00:18:28.908 013 11165.03 420.87 52003.38 88888.00 2024-01-13 00:18:29.408 013 11165.07 420.84 52003.38 88888.00 2024-01-13 00:18:29.908 013 11165.10 420.87 52003.40 88888.00 2024-01-13 00:18:30.908 013 11165.07 420.89 52003.42 88888.00 2024-01-13 00:18:31.408 013 11165.09 420.90 52003.40 88888.00 2024-01-13 00:18:31.908 013 11165.11 420.91 52003.39 88888.00 2024-01-13 00:18:32.908 013 11165.09 420.86 52003.33 88888.00 2024-01-13 00:18:33.408 013 11165.06 420.87 52003.36 88888.00 2024-01-13 00:18:33.908 013 11165.09 420.86 52003.39 88888.00 2024-01-13 00:18:34.408 013 11165.09 420.89 52003.42 88888.00 2024-01-13 00:18:34.908 013 11165.09 420.92 52003.44 88888.00 2024-01-13 00:18:35.408 013 11165.09 420.89 52003.43 88888.00 2024-01-13 00:18:35.908 013 11165.05 420.89 52003.39 88888.00 2024-01-13 00:18:36.408 013 11165.07 420.91 52003.37 88888.00 2024-01-13 00:18:36.908 013 11165.08 420.84 52003.34 88888.00 2024-01-13 00:18:37.408 013 11165.06 420.83 52003.34 88888.00 2024-01-13 00:18:37.908 013 11165.03 420.80 52003.38 88888.00 2024-01-13 00:18:38.408 013 11165.00 420.76 52003.44 88888.00 2024-01-13 00:18:38.908 013 11164.98 420.81 52003.40 88888.00 2024-01-13 00:18:39.408 013 11165.01 420.80 52003.39 88888.00 2024-01-13 00:18:39.908 013 11164.99 420.82 52003.42 88888.00 2024-01-13 00:18:40.408 013 11164.97 420.84 52003.37 88888.00 2024-01-13 00:18:40.908 013 11164.92 420.83 52003.30 88888.00 2024-01-13 00:18:41.408 013 11164.93 420.81 52003.30 88888.00 2024-01-13 00:18:41.908 013 11164.94 420.83 52003.33 88888.00 2024-01-13 00:18:42.908 013 11164.99 420.92 52003.38 88888.00 2024-01-13 00:18:43.408 013 11164.98 420.92 52003.38 88888.00 2024-01-13 00:18:43.908 013 11164.95 420.87 52003.35 88888.00 2024-01-13 00:18:44.408 013 11164.97 420.85 52003.31 88888.00 2024-01-13 00:18:44.908 013 11164.94 420.85 52003.29 88888.00 2024-01-13 00:18:45.408 013 11164.91 420.86 52003.31 88888.00 2024-01-13 00:18:45.908 013 11164.94 420.85 52003.33 88888.00 2024-01-13 00:18:46.408 013 11164.97 420.84 52003.38 88888.00 2024-01-13 00:18:46.908 013 11164.98 420.86 52003.36 88888.00 2024-01-13 00:18:47.408 013 11165.00 420.86 52003.31 88888.00 2024-01-13 00:18:47.908 013 11164.99 420.91 52003.31 88888.00 2024-01-13 00:18:48.408 013 11164.97 420.89 52003.30 88888.00 2024-01-13 00:18:48.908 013 11164.97 420.89 52003.30 88888.00 2024-01-13 00:18:49.408 013 11164.92 420.84 52003.34 88888.00 2024-01-13 00:18:49.908 013 11164.92 420.79 52003.37 88888.00 2024-01-13 00:18:50.908 013 11164.88 420.81 52003.37 88888.00 2024-01-13 00:18:51.408 013 11164.88 420.75 52003.36 88888.00 2024-01-13 00:18:51.908 013 11164.88 420.80 52003.33 88888.00 2024-01-13 00:18:52.408 013 11164.90 420.82 52003.30 88888.00 2024-01-13 00:18:52.908 013 11164.92 420.81 52003.31 88888.00 2024-01-13 00:18:53.408 013 11164.97 420.86 52003.34 88888.00 2024-01-13 00:18:53.908 013 11164.94 420.91 52003.36 88888.00 2024-01-13 00:18:54.408 013 11164.91 420.92 52003.44 88888.00 2024-01-13 00:18:54.908 013 11164.90 420.90 52003.43 88888.00 2024-01-13 00:18:55.408 013 11164.90 420.84 52003.39 88888.00 2024-01-13 00:18:55.909 013 11164.93 420.87 52003.36 88888.00 2024-01-13 00:18:56.409 013 11164.97 420.83 52003.36 88888.00 2024-01-13 00:18:56.909 013 11164.90 420.84 52003.39 88888.00 2024-01-13 00:18:57.409 013 11164.92 420.87 52003.42 88888.00 2024-01-13 00:18:57.909 013 11164.88 420.86 52003.40 88888.00 2024-01-13 00:18:58.409 013 11164.89 420.83 52003.42 88888.00 2024-01-13 00:18:58.909 013 11164.92 420.86 52003.39 88888.00 2024-01-13 00:18:59.409 013 11164.94 420.82 52003.35 88888.00 2024-01-13 00:18:59.909 013 11164.97 420.86 52003.31 88888.00 2024-01-13 00:19:00.409 013 11164.97 420.83 52003.35 88888.00 2024-01-13 00:19:00.908 013 11164.93 420.80 52003.36 88888.00 2024-01-13 00:19:01.408 013 11164.95 420.79 52003.38 88888.00 2024-01-13 00:19:01.908 013 11164.91 420.75 52003.40 88888.00 2024-01-13 00:19:02.408 013 11164.93 420.76 52003.40 88888.00 2024-01-13 00:19:02.908 013 11164.94 420.83 52003.38 88888.00 2024-01-13 00:19:03.408 013 11164.92 420.83 52003.37 88888.00 2024-01-13 00:19:03.908 013 11164.91 420.82 52003.38 88888.00 2024-01-13 00:19:04.408 013 11164.92 420.81 52003.44 88888.00 2024-01-13 00:19:04.908 013 11164.91 420.77 52003.44 88888.00 2024-01-13 00:19:05.408 013 11164.88 420.80 52003.40 88888.00 2024-01-13 00:19:05.909 013 11164.85 420.83 52003.36 88888.00 2024-01-13 00:19:06.409 013 11164.86 420.83 52003.33 88888.00 2024-01-13 00:19:06.909 013 11164.92 420.83 52003.31 88888.00 2024-01-13 00:19:07.409 013 11164.93 420.80 52003.33 88888.00 2024-01-13 00:19:07.909 013 11164.90 420.76 52003.37 88888.00 2024-01-13 00:19:08.409 013 11164.89 420.76 52003.34 88888.00 2024-01-13 00:19:08.909 013 11164.88 420.80 52003.34 88888.00 2024-01-13 00:19:09.409 013 11164.83 420.87 52003.35 88888.00 2024-01-13 00:19:09.909 013 11164.83 420.90 52003.28 88888.00 2024-01-13 00:19:10.409 013 11164.86 420.91 52003.22 88888.00 2024-01-13 00:19:10.909 013 11164.82 420.87 52003.25 88888.00 2024-01-13 00:19:11.409 013 11164.79 420.86 52003.22 88888.00 2024-01-13 00:19:11.909 013 11164.80 420.86 52003.23 88888.00 2024-01-13 00:19:12.409 013 11164.80 420.86 52003.28 88888.00 2024-01-13 00:19:12.909 013 11164.80 420.83 52003.29 88888.00 2024-01-13 00:19:13.409 013 11164.83 420.87 52003.29 88888.00 2024-01-13 00:19:13.909 013 11164.82 420.86 52003.28 88888.00 2024-01-13 00:19:14.409 013 11164.81 420.89 52003.27 88888.00 2024-01-13 00:19:14.909 013 11164.81 420.81 52003.29 88888.00 2024-01-13 00:19:15.409 013 11164.82 420.80 52003.34 88888.00 2024-01-13 00:19:15.910 013 11164.83 420.80 52003.35 88888.00 2024-01-13 00:19:16.410 013 11164.81 420.85 52003.31 88888.00 2024-01-13 00:19:16.910 013 11164.76 420.85 52003.31 88888.00 2024-01-13 00:19:17.410 013 11164.81 420.87 52003.28 88888.00 2024-01-13 00:19:17.910 013 11164.84 420.93 52003.26 88888.00 2024-01-13 00:19:18.410 013 11164.83 420.91 52003.29 88888.00 2024-01-13 00:19:18.910 013 11164.83 420.91 52003.33 88888.00 2024-01-13 00:19:19.410 013 11164.79 420.89 52003.35 88888.00 2024-01-13 00:19:19.910 013 11164.81 420.92 52003.34 88888.00 2024-01-13 00:19:20.410 013 11164.82 420.91 52003.34 88888.00 2024-01-13 00:19:20.909 013 11164.86 420.93 52003.33 88888.00 2024-01-13 00:19:21.409 013 11164.86 420.89 52003.27 88888.00 2024-01-13 00:19:21.909 013 11164.83 420.89 52003.25 88888.00 2024-01-13 00:19:22.409 013 11164.85 420.94 52003.28 88888.00 2024-01-13 00:19:22.909 013 11164.81 420.92 52003.33 88888.00 2024-01-13 00:19:23.409 013 11164.81 420.92 52003.30 88888.00 2024-01-13 00:19:24.409 013 11164.84 420.91 52003.23 88888.00 2024-01-13 00:19:24.909 013 11164.84 420.93 52003.23 88888.00 2024-01-13 00:19:25.409 013 11164.82 420.91 52003.28 88888.00 2024-01-13 00:19:25.909 013 11164.77 420.87 52003.35 88888.00 2024-01-13 00:19:26.409 013 11164.74 420.89 52003.43 88888.00 2024-01-13 00:19:26.909 013 11164.73 420.89 52003.39 88888.00 2024-01-13 00:19:27.409 013 11164.80 420.87 52003.34 88888.00 2024-01-13 00:19:27.909 013 11164.77 420.91 52003.31 88888.00 2024-01-13 00:19:28.409 013 11164.76 420.93 52003.33 88888.00 2024-01-13 00:19:28.909 013 11164.75 420.90 52003.37 88888.00 2024-01-13 00:19:29.409 013 11164.75 420.90 52003.40 88888.00 2024-01-13 00:19:29.909 013 11164.73 420.92 52003.37 88888.00 2024-01-13 00:19:30.409 013 11164.70 420.85 52003.34 88888.00 2024-01-13 00:19:30.909 013 11164.72 420.85 52003.29 88888.00 2024-01-13 00:19:31.409 013 11164.73 420.90 52003.30 88888.00 2024-01-13 00:19:31.909 013 11164.74 420.92 52003.34 88888.00 2024-01-13 00:19:32.409 013 11164.70 420.90 52003.38 88888.00 2024-01-13 00:19:32.909 013 11164.66 420.90 52003.38 88888.00 2024-01-13 00:19:33.409 013 11164.67 420.87 52003.36 88888.00 2024-01-13 00:19:34.409 013 11164.72 420.85 52003.37 88888.00 2024-01-13 00:19:34.909 013 11164.73 420.85 52003.38 88888.00 2024-01-13 00:19:35.409 013 11164.71 420.84 52003.42 88888.00 2024-01-13 00:19:35.909 013 11164.68 420.90 52003.39 88888.00 2024-01-13 00:19:36.409 013 11164.67 420.96 52003.39 88888.00 2024-01-13 00:19:36.909 013 11164.68 420.91 52003.37 88888.00 2024-01-13 00:19:37.409 013 11164.73 420.92 52003.36 88888.00 2024-01-13 00:19:37.909 013 11164.74 420.92 52003.42 88888.00 2024-01-13 00:19:38.409 013 11164.75 420.91 52003.46 88888.00 2024-01-13 00:19:38.909 013 11164.76 420.90 52003.47 88888.00 2024-01-13 00:19:39.409 013 11164.72 420.89 52003.45 88888.00 2024-01-13 00:19:39.909 013 11164.70 420.85 52003.40 88888.00 2024-01-13 00:19:40.409 013 11164.75 420.85 52003.38 88888.00 2024-01-13 00:19:40.909 013 11164.71 420.86 52003.38 88888.00 2024-01-13 00:19:41.409 013 11164.65 420.81 52003.42 88888.00 2024-01-13 00:19:41.909 013 11164.65 420.79 52003.43 88888.00 2024-01-13 00:19:42.409 013 11164.66 420.84 52003.37 88888.00 2024-01-13 00:19:42.909 013 11164.68 420.89 52003.31 88888.00 2024-01-13 00:19:43.409 013 11164.70 420.92 52003.30 88888.00 2024-01-13 00:19:44.409 013 11164.68 420.87 52003.34 88888.00 2024-01-13 00:19:44.909 013 11164.72 420.83 52003.33 88888.00 2024-01-13 00:19:45.409 013 11164.70 420.82 52003.30 88888.00 2024-01-13 00:19:45.909 013 11164.68 420.85 52003.30 88888.00 2024-01-13 00:19:46.409 013 11164.68 420.86 52003.30 88888.00 2024-01-13 00:19:46.909 013 11164.68 420.84 52003.30 88888.00 2024-01-13 00:19:47.409 013 11164.67 420.84 52003.34 88888.00 2024-01-13 00:19:47.909 013 11164.64 420.91 52003.35 88888.00 2024-01-13 00:19:48.409 013 11164.63 420.86 52003.31 88888.00 2024-01-13 00:19:48.909 013 11164.66 420.84 52003.27 88888.00 2024-01-13 00:19:49.409 013 11164.64 420.91 52003.31 88888.00 2024-01-13 00:19:49.909 013 11164.63 420.94 52003.34 88888.00 2024-01-13 00:19:50.409 013 11164.63 420.90 52003.38 88888.00 2024-01-13 00:19:50.909 013 11164.62 420.93 52003.38 88888.00 2024-01-13 00:19:51.409 013 11164.66 420.92 52003.35 88888.00 2024-01-13 00:19:51.909 013 11164.65 420.91 52003.30 88888.00 2024-01-13 00:19:52.409 013 11164.64 420.91 52003.30 88888.00 2024-01-13 00:19:52.909 013 11164.64 420.91 52003.30 88888.00 2024-01-13 00:19:53.409 013 11164.66 420.93 52003.34 88888.00 2024-01-13 00:19:53.909 013 11164.68 420.92 52003.35 88888.00 2024-01-13 00:19:54.409 013 11164.64 420.92 52003.31 88888.00 2024-01-13 00:19:54.909 013 11164.62 420.89 52003.25 88888.00 2024-01-13 00:19:55.409 013 11164.63 420.90 52003.26 88888.00 2024-01-13 00:19:55.909 013 11164.64 420.86 52003.30 88888.00 2024-01-13 00:19:56.409 013 11164.65 420.86 52003.34 88888.00 2024-01-13 00:19:56.909 013 11164.67 420.91 52003.36 88888.00 2024-01-13 00:19:57.409 013 11164.64 420.90 52003.31 88888.00 2024-01-13 00:19:57.909 013 11164.66 420.90 52003.30 88888.00 2024-01-13 00:19:58.409 013 11164.67 420.91 52003.30 88888.00 2024-01-13 00:19:58.909 013 11164.64 420.89 52003.33 88888.00 2024-01-13 00:19:59.409 013 11164.58 420.91 52003.39 88888.00 2024-01-13 00:19:59.909 013 11164.56 420.91 52003.42 88888.00 2024-01-13 00:20:00.409 013 11164.62 420.89 52003.35 88888.00 2024-01-13 00:20:00.909 013 11164.64 420.94 52003.34 88888.00 2024-01-13 00:20:01.409 013 11164.63 420.95 52003.34 88888.00 2024-01-13 00:20:01.909 013 11164.59 420.92 52003.34 88888.00 2024-01-13 00:20:02.409 013 11164.60 420.93 52003.35 88888.00 2024-01-13 00:20:02.909 013 11164.60 420.96 52003.36 88888.00 2024-01-13 00:20:03.409 013 11164.60 420.91 52003.33 88888.00 2024-01-13 00:20:03.909 013 11164.65 420.93 52003.29 88888.00 2024-01-13 00:20:04.409 013 11164.64 420.95 52003.31 88888.00 2024-01-13 00:20:04.909 013 11164.64 420.93 52003.36 88888.00 2024-01-13 00:20:05.909 013 11164.60 420.96 52003.36 88888.00 2024-01-13 00:20:06.409 013 11164.60 420.95 52003.30 88888.00 2024-01-13 00:20:06.909 013 11164.64 420.94 52003.29 88888.00 2024-01-13 00:20:07.409 013 11164.68 420.92 52003.31 88888.00 2024-01-13 00:20:07.909 013 11164.65 420.92 52003.34 88888.00 2024-01-13 00:20:08.409 013 11164.63 420.95 52003.35 88888.00 2024-01-13 00:20:08.909 013 11164.64 421.00 52003.34 88888.00 2024-01-13 00:20:09.409 013 11164.65 420.95 52003.30 88888.00 2024-01-13 00:20:09.909 013 11164.64 420.97 52003.28 88888.00 2024-01-13 00:20:10.409 013 11164.63 420.94 52003.31 88888.00 2024-01-13 00:20:10.909 013 11164.66 420.92 52003.38 88888.00 2024-01-13 00:20:11.409 013 11164.63 420.96 52003.36 88888.00 2024-01-13 00:20:11.909 013 11164.64 420.95 52003.31 88888.00 2024-01-13 00:20:12.409 013 11164.66 420.94 52003.26 88888.00 2024-01-13 00:20:12.909 013 11164.66 420.95 52003.26 88888.00 2024-01-13 00:20:13.409 013 11164.71 420.99 52003.30 88888.00 2024-01-13 00:20:13.909 013 11164.68 420.93 52003.30 88888.00 2024-01-13 00:20:14.409 013 11164.62 420.93 52003.30 88888.00 2024-01-13 00:20:14.909 013 11164.59 420.94 52003.30 88888.00 2024-01-13 00:20:15.910 013 11164.67 420.96 52003.27 88888.00 2024-01-13 00:20:16.410 013 11164.65 421.00 52003.30 88888.00 2024-01-13 00:20:16.910 013 11164.65 421.03 52003.34 88888.00 2024-01-13 00:20:17.410 013 11164.60 420.99 52003.35 88888.00 2024-01-13 00:20:17.910 013 11164.58 421.00 52003.31 88888.00 2024-01-13 00:20:18.410 013 11164.56 421.01 52003.27 88888.00 2024-01-13 00:20:18.910 013 11164.62 420.95 52003.26 88888.00 2024-01-13 00:20:19.410 013 11164.66 421.00 52003.29 88888.00 2024-01-13 00:20:19.910 013 11164.67 421.04 52003.34 88888.00 2024-01-13 00:20:20.410 013 11164.63 420.99 52003.36 88888.00 2024-01-13 00:20:20.909 013 11164.64 420.99 52003.33 88888.00 2024-01-13 00:20:21.409 013 11164.65 421.03 52003.31 88888.00 2024-01-13 00:20:21.909 013 11164.66 421.00 52003.33 88888.00 2024-01-13 00:20:22.409 013 11164.65 421.02 52003.33 88888.00 2024-01-13 00:20:22.909 013 11164.66 421.04 52003.36 88888.00 2024-01-13 00:20:23.409 013 11164.67 421.02 52003.39 88888.00 2024-01-13 00:20:23.909 013 11164.67 421.03 52003.35 88888.00 2024-01-13 00:20:24.409 013 11164.68 421.05 52003.34 88888.00 2024-01-13 00:20:24.909 013 11164.75 421.04 52003.36 88888.00 2024-01-13 00:20:25.909 013 11164.73 421.03 52003.42 88888.00 2024-01-13 00:20:26.409 013 11164.71 421.01 52003.40 88888.00 2024-01-13 00:20:26.909 013 11164.68 420.99 52003.35 88888.00 2024-01-13 00:20:27.409 013 11164.74 421.03 52003.30 88888.00 2024-01-13 00:20:27.909 013 11164.81 421.01 52003.30 88888.00 2024-01-13 00:20:28.409 013 11164.82 421.01 52003.30 88888.00 2024-01-13 00:20:28.909 013 11164.79 421.01 52003.33 88888.00 2024-01-13 00:20:29.409 013 11164.76 421.02 52003.34 88888.00 2024-01-13 00:20:29.909 013 11164.74 421.02 52003.33 88888.00 2024-01-13 00:20:30.409 013 11164.73 421.03 52003.29 88888.00 2024-01-13 00:20:30.909 013 11164.73 421.04 52003.25 88888.00 2024-01-13 00:20:31.409 013 11164.73 421.06 52003.25 88888.00 2024-01-13 00:20:31.909 013 11164.76 421.09 52003.26 88888.00 2024-01-13 00:20:32.409 013 11164.75 421.09 52003.27 88888.00 2024-01-13 00:20:32.909 013 11164.73 421.06 52003.30 88888.00 2024-01-13 00:20:33.409 013 11164.72 421.09 52003.30 88888.00 2024-01-13 00:20:33.909 013 11164.77 421.11 52003.28 88888.00 2024-01-13 00:20:34.409 013 11164.77 421.12 52003.30 88888.00 2024-01-13 00:20:34.909 013 11164.74 421.09 52003.26 88888.00 2024-01-13 00:20:35.409 013 11164.75 421.04 52003.28 88888.00 2024-01-13 00:20:35.909 013 11164.74 421.06 52003.27 88888.00 2024-01-13 00:20:36.409 013 11164.72 421.10 52003.29 88888.00 2024-01-13 00:20:36.909 013 11164.72 421.13 52003.28 88888.00 2024-01-13 00:20:37.409 013 11164.75 421.14 52003.27 88888.00 2024-01-13 00:20:37.909 013 11164.75 421.14 52003.26 88888.00 2024-01-13 00:20:38.409 013 11164.77 421.09 52003.23 88888.00 2024-01-13 00:20:38.909 013 11164.77 421.09 52003.27 88888.00 2024-01-13 00:20:39.409 013 11164.79 421.05 52003.29 88888.00 2024-01-13 00:20:39.909 013 11164.75 421.07 52003.26 88888.00 2024-01-13 00:20:40.409 013 11164.73 421.06 52003.23 88888.00 2024-01-13 00:20:40.909 013 11164.68 421.05 52003.26 88888.00 2024-01-13 00:20:41.409 013 11164.71 421.09 52003.23 88888.00 2024-01-13 00:20:41.909 013 11164.70 421.09 52003.20 88888.00 2024-01-13 00:20:42.409 013 11164.68 421.10 52003.21 88888.00 2024-01-13 00:20:42.909 013 11164.67 421.11 52003.26 88888.00 2024-01-13 00:20:43.909 013 11164.67 421.04 52003.30 88888.00 2024-01-13 00:20:44.409 013 11164.66 421.07 52003.30 88888.00 2024-01-13 00:20:44.909 013 11164.66 421.11 52003.29 88888.00 2024-01-13 00:20:45.409 013 11164.64 421.13 52003.30 88888.00 2024-01-13 00:20:45.909 013 11164.64 421.11 52003.31 88888.00 2024-01-13 00:20:46.409 013 11164.63 421.12 52003.31 88888.00 2024-01-13 00:20:46.909 013 11164.68 421.12 52003.29 88888.00 2024-01-13 00:20:47.409 013 11164.75 421.12 52003.25 88888.00 2024-01-13 00:20:47.909 013 11164.74 421.15 52003.27 88888.00 2024-01-13 00:20:48.409 013 11164.75 421.16 52003.25 88888.00 2024-01-13 00:20:48.910 013 11164.75 421.11 52003.27 88888.00 2024-01-13 00:20:49.410 013 11164.71 421.03 52003.31 88888.00 2024-01-13 00:20:49.910 013 11164.68 421.07 52003.30 88888.00 2024-01-13 00:20:50.410 013 11164.67 421.06 52003.30 88888.00 2024-01-13 00:20:50.910 013 11164.70 421.05 52003.31 88888.00 2024-01-13 00:20:51.410 013 11164.68 420.95 52003.31 88888.00 2024-01-13 00:20:51.910 013 11164.70 420.92 52003.34 88888.00 2024-01-13 00:20:52.410 013 11164.66 421.00 52003.35 88888.00 2024-01-13 00:20:52.910 013 11164.64 421.09 52003.31 88888.00 2024-01-13 00:20:53.410 013 11164.70 421.07 52003.28 88888.00 2024-01-13 00:20:53.910 013 11164.72 421.10 52003.25 88888.00 2024-01-13 00:20:54.410 013 11164.72 421.06 52003.27 88888.00 2024-01-13 00:20:54.910 013 11164.73 421.10 52003.28 88888.00 2024-01-13 00:20:55.410 013 11164.68 421.05 52003.30 88888.00 2024-01-13 00:20:55.910 013 11164.65 421.10 52003.29 88888.00 2024-01-13 00:20:56.410 013 11164.63 421.14 52003.28 88888.00 2024-01-13 00:20:56.910 013 11164.64 421.14 52003.27 88888.00 2024-01-13 00:20:57.410 013 11164.62 421.16 52003.26 88888.00 2024-01-13 00:20:57.910 013 11164.63 421.18 52003.31 88888.00 2024-01-13 00:20:58.410 013 11164.65 421.16 52003.31 88888.00 2024-01-13 00:20:58.909 013 11164.66 421.15 52003.34 88888.00 2024-01-13 00:20:59.409 013 11164.63 421.14 52003.33 88888.00 2024-01-13 00:20:59.909 013 11164.63 421.18 52003.29 88888.00 2024-01-13 00:21:00.409 013 11164.63 421.14 52003.27 88888.00 2024-01-13 00:21:00.909 013 11164.67 421.18 52003.31 88888.00 2024-01-13 00:21:01.409 013 11164.65 421.18 52003.31 88888.00 2024-01-13 00:21:01.909 013 11164.64 421.18 52003.34 88888.00 2024-01-13 00:21:02.409 013 11164.70 421.18 52003.33 88888.00 2024-01-13 00:21:02.909 013 11164.74 421.16 52003.28 88888.00 2024-01-13 00:21:03.409 013 11164.70 421.11 52003.30 88888.00 2024-01-13 00:21:03.909 013 11164.74 421.15 52003.34 88888.00 2024-01-13 00:21:04.409 013 11164.68 421.21 52003.34 88888.00 2024-01-13 00:21:04.909 013 11164.64 421.20 52003.31 88888.00 2024-01-13 00:21:05.409 013 11164.67 421.19 52003.29 88888.00 2024-01-13 00:21:05.909 013 11164.67 421.15 52003.27 88888.00 2024-01-13 00:21:06.409 013 11164.65 421.23 52003.28 88888.00 2024-01-13 00:21:06.909 013 11164.68 421.14 52003.29 88888.00 2024-01-13 00:21:07.409 013 11164.70 421.03 52003.34 88888.00 2024-01-13 00:21:07.909 013 11164.65 421.07 52003.31 88888.00 2024-01-13 00:21:08.409 013 11164.66 421.13 52003.25 88888.00 2024-01-13 00:21:08.909 013 11164.60 421.15 52003.26 88888.00 2024-01-13 00:21:09.409 013 11164.57 421.22 52003.26 88888.00 2024-01-13 00:21:09.909 013 11164.62 421.21 52003.26 88888.00 2024-01-13 00:21:10.409 013 11164.63 421.18 52003.29 88888.00 2024-01-13 00:21:10.909 013 11164.62 421.15 52003.30 88888.00 2024-01-13 00:21:11.409 013 11164.57 421.15 52003.30 88888.00 2024-01-13 00:21:11.909 013 11164.56 421.18 52003.27 88888.00 2024-01-13 00:21:12.409 013 11164.56 421.12 52003.27 88888.00 2024-01-13 00:21:12.909 013 11164.57 421.12 52003.29 88888.00 2024-01-13 00:21:13.409 013 11164.55 421.13 52003.30 88888.00 2024-01-13 00:21:13.909 013 11164.53 421.15 52003.33 88888.00 2024-01-13 00:21:14.409 013 11164.57 421.20 52003.30 88888.00 2024-01-13 00:21:14.909 013 11164.58 421.20 52003.28 88888.00 2024-01-13 00:21:15.409 013 11164.59 421.15 52003.30 88888.00 2024-01-13 00:21:15.909 013 11164.60 421.19 52003.34 88888.00 2024-01-13 00:21:16.409 013 11164.59 421.19 52003.38 88888.00 2024-01-13 00:21:17.409 013 11164.57 421.18 52003.35 88888.00 2024-01-13 00:21:17.909 013 11164.57 421.22 52003.30 88888.00 2024-01-13 00:21:18.409 013 11164.59 421.20 52003.30 88888.00 2024-01-13 00:21:18.909 013 11164.62 421.18 52003.37 88888.00 2024-01-13 00:21:19.409 013 11164.65 421.22 52003.37 88888.00 2024-01-13 00:21:19.909 013 11164.64 421.24 52003.31 88888.00 2024-01-13 00:21:20.409 013 11164.63 421.28 52003.27 88888.00 2024-01-13 00:21:20.909 013 11164.65 421.28 52003.23 88888.00 2024-01-13 00:21:21.409 013 11164.66 421.26 52003.26 88888.00 2024-01-13 00:21:21.909 013 11164.60 421.25 52003.30 88888.00 2024-01-13 00:21:22.409 013 11164.58 421.26 52003.31 88888.00 2024-01-13 00:21:22.909 013 11164.60 421.25 52003.34 88888.00 2024-01-13 00:21:23.409 013 11164.58 421.26 52003.34 88888.00 2024-01-13 00:21:23.909 013 11164.59 421.26 52003.37 88888.00 2024-01-13 00:21:24.409 013 11164.58 421.28 52003.40 88888.00 2024-01-13 00:21:24.909 013 11164.55 421.35 52003.39 88888.00 2024-01-13 00:21:25.409 013 11164.53 421.32 52003.39 88888.00 2024-01-13 00:21:25.909 013 11164.53 421.24 52003.31 88888.00 2024-01-13 00:21:26.409 013 11164.53 421.29 52003.28 88888.00 2024-01-13 00:21:27.409 013 11164.50 421.28 52003.37 88888.00 2024-01-13 00:21:27.909 013 11164.47 421.30 52003.37 88888.00 2024-01-13 00:21:28.409 013 11164.53 421.30 52003.36 88888.00 2024-01-13 00:21:28.909 013 11164.57 421.33 52003.33 88888.00 2024-01-13 00:21:29.409 013 11164.56 421.36 52003.28 88888.00 2024-01-13 00:21:29.909 013 11164.56 421.33 52003.31 88888.00 2024-01-13 00:21:30.409 013 11164.54 421.34 52003.34 88888.00 2024-01-13 00:21:30.909 013 11164.50 421.35 52003.36 88888.00 2024-01-13 00:21:31.409 013 11164.50 421.36 52003.39 88888.00 2024-01-13 00:21:31.909 013 11164.51 421.34 52003.42 88888.00 2024-01-13 00:21:32.410 013 11164.56 421.35 52003.42 88888.00 2024-01-13 00:21:32.910 013 11164.54 421.32 52003.43 88888.00 2024-01-13 00:21:33.410 013 11164.53 421.35 52003.40 88888.00 2024-01-13 00:21:33.910 013 11164.53 421.39 52003.37 88888.00 2024-01-13 00:21:34.410 013 11164.53 421.36 52003.35 88888.00 2024-01-13 00:21:34.910 013 11164.55 421.38 52003.38 88888.00 2024-01-13 00:21:35.410 013 11164.51 421.38 52003.43 88888.00 2024-01-13 00:21:35.910 013 11164.48 421.42 52003.44 88888.00 2024-01-13 00:21:36.410 013 11164.50 421.41 52003.38 88888.00 2024-01-13 00:21:37.411 013 11164.54 421.36 52003.37 88888.00 2024-01-13 00:21:37.911 013 11164.56 421.34 52003.42 88888.00 2024-01-13 00:21:38.411 013 11164.50 421.31 52003.43 88888.00 2024-01-13 00:21:38.911 013 11164.50 421.30 52003.37 88888.00 2024-01-13 00:21:39.411 013 11164.55 421.39 52003.37 88888.00 2024-01-13 00:21:39.911 013 11164.56 421.43 52003.37 88888.00 2024-01-13 00:21:40.411 013 11164.50 421.40 52003.43 88888.00 2024-01-13 00:21:40.911 013 11164.46 421.38 52003.48 88888.00 2024-01-13 00:21:41.411 013 11164.47 421.40 52003.42 88888.00 2024-01-13 00:21:41.911 013 11164.48 421.36 52003.38 88888.00 2024-01-13 00:21:42.410 013 11164.48 421.36 52003.38 88888.00 2024-01-13 00:21:42.910 013 11164.50 421.43 52003.38 88888.00 2024-01-13 00:21:43.410 013 11164.47 421.44 52003.38 88888.00 2024-01-13 00:21:43.910 013 11164.45 421.45 52003.36 88888.00 2024-01-13 00:21:44.410 013 11164.47 421.39 52003.31 88888.00 2024-01-13 00:21:44.910 013 11164.45 421.38 52003.31 88888.00 2024-01-13 00:21:45.410 013 11164.47 421.42 52003.36 88888.00 2024-01-13 00:21:45.910 013 11164.45 421.44 52003.40 88888.00 2024-01-13 00:21:46.410 013 11164.40 421.43 52003.38 88888.00 2024-01-13 00:21:46.910 013 11164.44 421.40 52003.36 88888.00 2024-01-13 00:21:47.410 013 11164.40 421.39 52003.35 88888.00 2024-01-13 00:21:47.910 013 11164.42 421.41 52003.40 88888.00 2024-01-13 00:21:48.410 013 11164.45 421.40 52003.39 88888.00 2024-01-13 00:21:48.910 013 11164.45 421.39 52003.34 88888.00 2024-01-13 00:21:49.410 013 11164.42 421.45 52003.30 88888.00 2024-01-13 00:21:49.910 013 11164.42 421.48 52003.33 88888.00 2024-01-13 00:21:50.410 013 11164.39 421.44 52003.35 88888.00 2024-01-13 00:21:50.910 013 11164.41 421.42 52003.38 88888.00 2024-01-13 00:21:51.410 013 11164.41 421.45 52003.34 88888.00 2024-01-13 00:21:51.910 013 11164.39 421.45 52003.29 88888.00 2024-01-13 00:21:52.410 013 11164.42 421.42 52003.31 88888.00 2024-01-13 00:21:52.910 013 11164.39 421.41 52003.36 88888.00 2024-01-13 00:21:53.410 013 11164.36 421.36 52003.37 88888.00 2024-01-13 00:21:53.910 013 11164.40 421.36 52003.34 88888.00 2024-01-13 00:21:54.410 013 11164.42 421.45 52003.29 88888.00 2024-01-13 00:21:54.910 013 11164.44 421.47 52003.34 88888.00 2024-01-13 00:21:55.410 013 11164.41 421.47 52003.35 88888.00 2024-01-13 00:21:55.910 013 11164.45 421.52 52003.37 88888.00 2024-01-13 00:21:56.410 013 11164.38 421.52 52003.34 88888.00 2024-01-13 00:21:57.410 013 11164.39 421.57 52003.38 88888.00 2024-01-13 00:21:57.910 013 11164.41 421.60 52003.37 88888.00 2024-01-13 00:21:58.410 013 11164.38 421.55 52003.33 88888.00 2024-01-13 00:21:58.910 013 11164.42 421.57 52003.34 88888.00 2024-01-13 00:21:59.410 013 11164.45 421.59 52003.34 88888.00 2024-01-13 00:21:59.910 013 11164.44 421.54 52003.37 88888.00 2024-01-13 00:22:00.410 013 11164.37 421.54 52003.43 88888.00 2024-01-13 00:22:00.910 013 11164.37 421.54 52003.46 88888.00 2024-01-13 00:22:01.410 013 11164.41 421.51 52003.40 88888.00 2024-01-13 00:22:01.910 013 11164.40 421.50 52003.36 88888.00 2024-01-13 00:22:02.410 013 11164.37 421.45 52003.34 88888.00 2024-01-13 00:22:02.910 013 11164.38 421.49 52003.36 88888.00 2024-01-13 00:22:03.410 013 11164.36 421.55 52003.36 88888.00 2024-01-13 00:22:03.910 013 11164.36 421.54 52003.33 88888.00 2024-01-13 00:22:04.410 013 11164.37 421.53 52003.33 88888.00 2024-01-13 00:22:04.910 013 11164.42 421.49 52003.36 88888.00 2024-01-13 00:22:05.410 013 11164.42 421.54 52003.40 88888.00 2024-01-13 00:22:05.910 013 11164.38 421.60 52003.36 88888.00 2024-01-13 00:22:06.410 013 11164.37 421.53 52003.33 88888.00 2024-01-13 00:22:06.910 013 11164.37 421.49 52003.33 88888.00 2024-01-13 00:22:07.410 013 11164.38 421.53 52003.37 88888.00 2024-01-13 00:22:07.910 013 11164.37 421.58 52003.37 88888.00 2024-01-13 00:22:08.410 013 11164.41 421.58 52003.33 88888.00 2024-01-13 00:22:08.910 013 11164.41 421.54 52003.29 88888.00 2024-01-13 00:22:09.410 013 11164.44 421.54 52003.34 88888.00 2024-01-13 00:22:09.910 013 11164.39 421.58 52003.37 88888.00 2024-01-13 00:22:10.410 013 11164.35 421.60 52003.35 88888.00 2024-01-13 00:22:10.910 013 11164.38 421.63 52003.34 88888.00 2024-01-13 00:22:11.410 013 11164.40 421.58 52003.29 88888.00 2024-01-13 00:22:11.910 013 11164.38 421.60 52003.33 88888.00 2024-01-13 00:22:12.410 013 11164.38 421.60 52003.35 88888.00 2024-01-13 00:22:12.910 013 11164.40 421.60 52003.36 88888.00 2024-01-13 00:22:13.410 013 11164.41 421.61 52003.31 88888.00 2024-01-13 00:22:13.910 013 11164.39 421.61 52003.29 88888.00 2024-01-13 00:22:14.410 013 11164.40 421.62 52003.33 88888.00 2024-01-13 00:22:14.910 013 11164.37 421.60 52003.31 88888.00 2024-01-13 00:22:15.410 013 11164.35 421.60 52003.29 88888.00 2024-01-13 00:22:15.910 013 11164.36 421.61 52003.28 88888.00 2024-01-13 00:22:16.410 013 11164.35 421.63 52003.28 88888.00 2024-01-13 00:22:16.910 013 11164.35 421.64 52003.35 88888.00 2024-01-13 00:22:17.411 013 11164.35 421.61 52003.36 88888.00 2024-01-13 00:22:17.911 013 11164.36 421.61 52003.31 88888.00 2024-01-13 00:22:18.411 013 11164.35 421.63 52003.25 88888.00 2024-01-13 00:22:18.911 013 11164.38 421.68 52003.27 88888.00 2024-01-13 00:22:19.411 013 11164.35 421.67 52003.30 88888.00 2024-01-13 00:22:19.911 013 11164.27 421.61 52003.31 88888.00 2024-01-13 00:22:20.411 013 11164.24 421.61 52003.31 88888.00 2024-01-13 00:22:20.911 013 11164.31 421.62 52003.30 88888.00 2024-01-13 00:22:21.411 013 11164.31 421.69 52003.29 88888.00 2024-01-13 00:22:21.911 013 11164.30 421.67 52003.30 88888.00 2024-01-13 00:22:22.410 013 11164.35 421.67 52003.35 88888.00 2024-01-13 00:22:22.910 013 11164.37 421.71 52003.33 88888.00 2024-01-13 00:22:23.410 013 11164.35 421.77 52003.30 88888.00 2024-01-13 00:22:23.910 013 11164.35 421.73 52003.30 88888.00 2024-01-13 00:22:24.410 013 11164.35 421.73 52003.31 88888.00 2024-01-13 00:22:24.910 013 11164.28 421.72 52003.30 88888.00 2024-01-13 00:22:25.410 013 11164.26 421.71 52003.29 88888.00 2024-01-13 00:22:25.910 013 11164.29 421.71 52003.30 88888.00 2024-01-13 00:22:26.410 013 11164.29 421.69 52003.31 88888.00 2024-01-13 00:22:26.910 013 11164.26 421.64 52003.37 88888.00 2024-01-13 00:22:27.410 013 11164.27 421.63 52003.33 88888.00 2024-01-13 00:22:27.910 013 11164.28 421.63 52003.25 88888.00 2024-01-13 00:22:28.410 013 11164.27 421.68 52003.27 88888.00 2024-01-13 00:22:28.910 013 11164.28 421.71 52003.33 88888.00 2024-01-13 00:22:29.410 013 11164.29 421.67 52003.33 88888.00 2024-01-13 00:22:29.910 013 11164.27 421.70 52003.30 88888.00 2024-01-13 00:22:30.410 013 11164.27 421.71 52003.27 88888.00 2024-01-13 00:22:30.910 013 11164.24 421.72 52003.29 88888.00 2024-01-13 00:22:31.410 013 11164.22 421.74 52003.34 88888.00 2024-01-13 00:22:31.910 013 11164.24 421.73 52003.34 88888.00 2024-01-13 00:22:32.410 013 11164.21 421.72 52003.23 88888.00 2024-01-13 00:22:32.910 013 11164.21 421.74 52003.26 88888.00 2024-01-13 00:22:33.410 013 11164.23 421.74 52003.30 88888.00 2024-01-13 00:22:33.910 013 11164.21 421.77 52003.35 88888.00 2024-01-13 00:22:34.410 013 11164.20 421.74 52003.31 88888.00 2024-01-13 00:22:34.910 013 11164.23 421.73 52003.28 88888.00 2024-01-13 00:22:35.410 013 11164.24 421.74 52003.28 88888.00 2024-01-13 00:22:35.910 013 11164.21 421.76 52003.30 88888.00 2024-01-13 00:22:36.410 013 11164.20 421.76 52003.30 88888.00 2024-01-13 00:22:36.910 013 11164.19 421.82 52003.28 88888.00 2024-01-13 00:22:37.410 013 11164.20 421.77 52003.29 88888.00 2024-01-13 00:22:37.910 013 11164.20 421.77 52003.33 88888.00 2024-01-13 00:22:38.410 013 11164.18 421.81 52003.38 88888.00 2024-01-13 00:22:38.910 013 11164.16 421.78 52003.33 88888.00 2024-01-13 00:22:39.410 013 11164.18 421.77 52003.27 88888.00 2024-01-13 00:22:39.910 013 11164.18 421.77 52003.28 88888.00 2024-01-13 00:22:40.410 013 11164.19 421.78 52003.37 88888.00 2024-01-13 00:22:40.910 013 11164.21 421.80 52003.37 88888.00 2024-01-13 00:22:41.410 013 11164.19 421.79 52003.33 88888.00 2024-01-13 00:22:41.910 013 11164.16 421.77 52003.36 88888.00 2024-01-13 00:22:42.410 013 11164.18 421.77 52003.40 88888.00 2024-01-13 00:22:42.910 013 11164.20 421.78 52003.43 88888.00 2024-01-13 00:22:43.410 013 11164.18 421.71 52003.38 88888.00 2024-01-13 00:22:43.910 013 11164.16 421.76 52003.37 88888.00 2024-01-13 00:22:44.410 013 11164.20 421.80 52003.42 88888.00 2024-01-13 00:22:44.910 013 11164.19 421.80 52003.40 88888.00 2024-01-13 00:22:45.410 013 11164.16 421.86 52003.36 88888.00 2024-01-13 00:22:45.910 013 11164.15 421.84 52003.34 88888.00 2024-01-13 00:22:46.410 013 11164.19 421.84 52003.35 88888.00 2024-01-13 00:22:46.910 013 11164.15 421.86 52003.35 88888.00 2024-01-13 00:22:47.410 013 11164.15 421.80 52003.31 88888.00 2024-01-13 00:22:47.910 013 11164.14 421.77 52003.28 88888.00 2024-01-13 00:22:48.410 013 11164.14 421.72 52003.30 88888.00 2024-01-13 00:22:48.910 013 11164.12 421.76 52003.31 88888.00 2024-01-13 00:22:49.410 013 11164.13 421.74 52003.34 88888.00 2024-01-13 00:22:49.910 013 11164.12 421.79 52003.30 88888.00 2024-01-13 00:22:50.410 013 11164.12 421.84 52003.29 88888.00 2024-01-13 00:22:50.910 013 11164.14 421.81 52003.29 88888.00 2024-01-13 00:22:51.410 013 11164.13 421.81 52003.34 88888.00 2024-01-13 00:22:51.910 013 11164.14 421.81 52003.29 88888.00 2024-01-13 00:22:52.410 013 11164.15 421.79 52003.25 88888.00 2024-01-13 00:22:52.910 013 11164.15 421.79 52003.30 88888.00 2024-01-13 00:22:53.410 013 11164.14 421.81 52003.31 88888.00 2024-01-13 00:22:53.910 013 11164.14 421.83 52003.27 88888.00 2024-01-13 00:22:54.410 013 11164.13 421.83 52003.29 88888.00 2024-01-13 00:22:54.910 013 11164.15 421.83 52003.36 88888.00 2024-01-13 00:22:55.410 013 11164.14 421.81 52003.36 88888.00 2024-01-13 00:22:55.910 013 11164.13 421.86 52003.26 88888.00 2024-01-13 00:22:56.410 013 11164.10 421.83 52003.27 88888.00 2024-01-13 00:22:56.910 013 11164.09 421.86 52003.34 88888.00 2024-01-13 00:22:57.410 013 11164.09 421.81 52003.36 88888.00 2024-01-13 00:22:57.910 013 11164.05 421.83 52003.33 88888.00 2024-01-13 00:22:58.910 013 11164.10 421.80 52003.36 88888.00 2024-01-13 00:22:59.410 013 11164.12 421.83 52003.36 88888.00 2024-01-13 00:22:59.910 013 11164.11 421.90 52003.33 88888.00 2024-01-13 00:23:00.410 013 11164.07 421.88 52003.28 88888.00 2024-01-13 00:23:00.910 013 11164.11 421.83 52003.31 88888.00 2024-01-13 00:23:01.410 013 11164.06 421.87 52003.39 88888.00 2024-01-13 00:23:01.910 013 11164.02 421.88 52003.38 88888.00 2024-01-13 00:23:02.410 013 11164.03 421.90 52003.31 88888.00 2024-01-13 00:23:02.910 013 11164.06 421.84 52003.31 88888.00 2024-01-13 00:23:03.410 013 11164.06 421.90 52003.33 88888.00 2024-01-13 00:23:03.910 013 11164.02 421.87 52003.31 88888.00 2024-01-13 00:23:04.410 013 11163.98 421.89 52003.30 88888.00 2024-01-13 00:23:04.910 013 11164.03 421.89 52003.31 88888.00 2024-01-13 00:23:05.410 013 11164.04 421.91 52003.35 88888.00 2024-01-13 00:23:05.910 013 11164.06 421.88 52003.37 88888.00 2024-01-13 00:23:06.410 013 11164.06 421.90 52003.33 88888.00 2024-01-13 00:23:06.910 013 11164.09 421.92 52003.31 88888.00 2024-01-13 00:23:07.410 013 11164.01 421.91 52003.39 88888.00 2024-01-13 00:23:07.910 013 11163.98 421.90 52003.42 88888.00 2024-01-13 00:23:08.910 013 11164.07 421.97 52003.39 88888.00 2024-01-13 00:23:09.410 013 11164.07 421.96 52003.42 88888.00 2024-01-13 00:23:09.910 013 11164.05 421.94 52003.40 88888.00 2024-01-13 00:23:10.410 013 11164.06 421.94 52003.37 88888.00 2024-01-13 00:23:10.910 013 11164.06 421.96 52003.40 88888.00 2024-01-13 00:23:11.410 013 11164.01 421.94 52003.42 88888.00 2024-01-13 00:23:11.910 013 11163.98 421.96 52003.36 88888.00 2024-01-13 00:23:12.410 013 11164.02 421.93 52003.35 88888.00 2024-01-13 00:23:12.910 013 11164.03 421.90 52003.37 88888.00 2024-01-13 00:23:13.410 013 11164.02 421.90 52003.36 88888.00 2024-01-13 00:23:13.910 013 11164.07 421.93 52003.36 88888.00 2024-01-13 00:23:14.410 013 11164.05 421.90 52003.33 88888.00 2024-01-13 00:23:14.910 013 11164.02 421.89 52003.37 88888.00 2024-01-13 00:23:15.410 013 11164.04 421.93 52003.36 88888.00 2024-01-13 00:23:15.910 013 11164.03 421.91 52003.34 88888.00 2024-01-13 00:23:16.410 013 11164.02 421.92 52003.37 88888.00 2024-01-13 00:23:16.910 013 11164.04 421.90 52003.39 88888.00 2024-01-13 00:23:17.410 013 11164.02 421.88 52003.36 88888.00 2024-01-13 00:23:17.910 013 11164.03 421.94 52003.34 88888.00 2024-01-13 00:23:18.910 013 11164.05 421.91 52003.35 88888.00 2024-01-13 00:23:19.410 013 11164.03 421.93 52003.36 88888.00 2024-01-13 00:23:19.910 013 11164.04 421.90 52003.33 88888.00 2024-01-13 00:23:20.410 013 11164.03 421.89 52003.34 88888.00 2024-01-13 00:23:20.910 013 11164.06 421.92 52003.38 88888.00 2024-01-13 00:23:21.410 013 11164.04 421.93 52003.38 88888.00 2024-01-13 00:23:21.910 013 11164.07 421.93 52003.33 88888.00 2024-01-13 00:23:22.410 013 11164.06 421.93 52003.30 88888.00 2024-01-13 00:23:22.910 013 11164.06 421.88 52003.35 88888.00 2024-01-13 00:23:23.410 013 11164.06 421.91 52003.40 88888.00 2024-01-13 00:23:23.910 013 11164.09 421.91 52003.38 88888.00 2024-01-13 00:23:24.410 013 11164.07 421.96 52003.37 88888.00 2024-01-13 00:23:24.910 013 11164.04 421.93 52003.39 88888.00 2024-01-13 00:23:25.410 013 11164.03 421.89 52003.37 88888.00 2024-01-13 00:23:25.910 013 11164.11 421.90 52003.34 88888.00 2024-01-13 00:23:26.410 013 11164.09 421.90 52003.36 88888.00 2024-01-13 00:23:26.910 013 11164.12 421.89 52003.39 88888.00 2024-01-13 00:23:27.410 013 11164.09 421.92 52003.37 88888.00 2024-01-13 00:23:27.910 013 11164.10 421.94 52003.36 88888.00 2024-01-13 00:23:28.910 013 11164.14 421.94 52003.38 88888.00 2024-01-13 00:23:29.410 013 11164.12 421.97 52003.37 88888.00 2024-01-13 00:23:29.910 013 11164.13 421.89 52003.36 88888.00 2024-01-13 00:23:30.410 013 11164.12 421.87 52003.31 88888.00 2024-01-13 00:23:30.910 013 11164.11 421.89 52003.34 88888.00 2024-01-13 00:23:31.410 013 11164.11 421.89 52003.36 88888.00 2024-01-13 00:23:31.910 013 11164.10 421.89 52003.34 88888.00 2024-01-13 00:23:32.410 013 11164.09 421.93 52003.36 88888.00 2024-01-13 00:23:32.910 013 11164.10 421.93 52003.37 88888.00 2024-01-13 00:23:33.410 013 11164.09 421.91 52003.35 88888.00 2024-01-13 00:23:33.910 013 11164.11 421.88 52003.33 88888.00 2024-01-13 00:23:34.410 013 11164.13 421.93 52003.33 88888.00 2024-01-13 00:23:34.910 013 11164.12 421.97 52003.33 88888.00 2024-01-13 00:23:35.410 013 11164.14 421.90 52003.34 88888.00 2024-01-13 00:23:35.910 013 11164.12 421.90 52003.35 88888.00 2024-01-13 00:23:36.410 013 11164.16 421.89 52003.29 88888.00 2024-01-13 00:23:36.910 013 11164.19 421.89 52003.28 88888.00 2024-01-13 00:23:37.410 013 11164.18 421.92 52003.30 88888.00 2024-01-13 00:23:37.910 013 11164.23 422.00 52003.34 88888.00 2024-01-13 00:23:38.910 013 11164.15 421.96 52003.28 88888.00 2024-01-13 00:23:39.410 013 11164.14 422.05 52003.34 88888.00 2024-01-13 00:23:39.910 013 11164.15 422.05 52003.33 88888.00 2024-01-13 00:23:40.410 013 11164.18 422.05 52003.29 88888.00 2024-01-13 00:23:40.910 013 11164.20 421.98 52003.30 88888.00 2024-01-13 00:23:41.410 013 11164.21 422.00 52003.37 88888.00 2024-01-13 00:23:41.910 013 11164.18 422.03 52003.40 88888.00 2024-01-13 00:23:42.410 013 11164.15 422.10 52003.35 88888.00 2024-01-13 00:23:42.910 013 11164.19 422.11 52003.33 88888.00 2024-01-13 00:23:43.410 013 11164.21 422.07 52003.34 88888.00 2024-01-13 00:23:43.910 013 11164.21 422.06 52003.35 88888.00 2024-01-13 00:23:44.410 013 11164.16 422.05 52003.31 88888.00 2024-01-13 00:23:44.910 013 11164.15 422.01 52003.27 88888.00 2024-01-13 00:23:45.410 013 11164.18 422.01 52003.31 88888.00 2024-01-13 00:23:45.910 013 11164.15 422.01 52003.37 88888.00 2024-01-13 00:23:46.910 013 11164.15 422.03 52003.34 88888.00 2024-01-13 00:23:47.410 013 11164.10 422.05 52003.31 88888.00 2024-01-13 00:23:47.910 013 11164.07 422.06 52003.30 88888.00 2024-01-13 00:23:48.910 013 11164.09 422.05 52003.28 88888.00 2024-01-13 00:23:49.410 013 11164.12 422.00 52003.30 88888.00 2024-01-13 00:23:49.910 013 11164.12 421.99 52003.34 88888.00 2024-01-13 00:23:50.410 013 11164.06 422.05 52003.37 88888.00 2024-01-13 00:23:50.910 013 11164.04 422.07 52003.28 88888.00 2024-01-13 00:23:51.410 013 11164.06 422.07 52003.22 88888.00 2024-01-13 00:23:51.910 013 11164.06 421.99 52003.28 88888.00 2024-01-13 00:23:52.410 013 11164.05 421.94 52003.30 88888.00 2024-01-13 00:23:52.910 013 11163.98 421.99 52003.28 88888.00 2024-01-13 00:23:53.410 013 11164.01 422.03 52003.27 88888.00 2024-01-13 00:23:53.910 013 11164.06 422.05 52003.31 88888.00 2024-01-13 00:23:54.410 013 11164.09 422.01 52003.37 88888.00 2024-01-13 00:23:54.910 013 11164.10 422.01 52003.33 88888.00 2024-01-13 00:23:55.410 013 11164.07 422.05 52003.28 88888.00 2024-01-13 00:23:55.910 013 11164.02 422.10 52003.31 88888.00 2024-01-13 00:23:56.910 013 11164.07 422.11 52003.30 88888.00 2024-01-13 00:23:57.410 013 11164.06 422.08 52003.27 88888.00 2024-01-13 00:23:57.910 013 11164.06 422.07 52003.33 88888.00 2024-01-13 00:23:58.410 013 11164.07 422.08 52003.33 88888.00 2024-01-13 00:23:58.910 013 11164.04 422.11 52003.29 88888.00 2024-01-13 00:23:59.410 013 11164.07 422.00 52003.26 88888.00 2024-01-13 00:23:59.910 013 11164.06 422.07 52003.31 88888.00 2024-01-13 00:24:00.410 013 11164.05 422.09 52003.34 88888.00 2024-01-13 00:24:00.910 013 11164.04 422.10 52003.33 88888.00 2024-01-13 00:24:01.410 013 11164.02 422.12 52003.28 88888.00 2024-01-13 00:24:01.910 013 11164.03 422.11 52003.28 88888.00 2024-01-13 00:24:02.410 013 11164.01 422.16 52003.35 88888.00 2024-01-13 00:24:02.910 013 11164.00 422.15 52003.35 88888.00 2024-01-13 00:24:03.410 013 11164.00 422.17 52003.31 88888.00 2024-01-13 00:24:03.910 013 11164.02 422.20 52003.33 88888.00 2024-01-13 00:24:04.410 013 11164.03 422.17 52003.34 88888.00 2024-01-13 00:24:04.910 013 11164.02 422.17 52003.28 88888.00 2024-01-13 00:24:05.410 013 11164.01 422.18 52003.23 88888.00 2024-01-13 00:24:05.910 013 11164.01 422.19 52003.28 88888.00 2024-01-13 00:24:06.410 013 11163.98 422.19 52003.30 88888.00 2024-01-13 00:24:06.911 013 11164.00 422.17 52003.30 88888.00 2024-01-13 00:24:07.411 013 11164.00 422.22 52003.25 88888.00 2024-01-13 00:24:07.911 013 11164.00 422.25 52003.26 88888.00 2024-01-13 00:24:08.411 013 11164.03 422.26 52003.31 88888.00 2024-01-13 00:24:08.911 013 11164.05 422.23 52003.30 88888.00 2024-01-13 00:24:09.411 013 11164.07 422.19 52003.28 88888.00 2024-01-13 00:24:09.911 013 11164.11 422.21 52003.30 88888.00 2024-01-13 00:24:10.411 013 11164.06 422.20 52003.33 88888.00 2024-01-13 00:24:10.911 013 11164.02 422.21 52003.28 88888.00 2024-01-13 00:24:11.411 013 11164.01 422.19 52003.28 88888.00 2024-01-13 00:24:11.911 013 11164.00 422.16 52003.29 88888.00 2024-01-13 00:24:12.411 013 11163.98 422.18 52003.28 88888.00 2024-01-13 00:24:12.911 013 11163.96 422.22 52003.28 88888.00 2024-01-13 00:24:13.411 013 11163.91 422.19 52003.27 88888.00 2024-01-13 00:24:13.911 013 11163.88 422.17 52003.31 88888.00 2024-01-13 00:24:14.411 013 11163.93 422.18 52003.35 88888.00 2024-01-13 00:24:14.911 013 11164.00 422.18 52003.27 88888.00 2024-01-13 00:24:15.411 013 11164.03 422.19 52003.23 88888.00 2024-01-13 00:24:15.911 013 11163.97 422.23 52003.29 88888.00 2024-01-13 00:24:16.411 013 11163.95 422.25 52003.37 88888.00 2024-01-13 00:24:16.911 013 11163.94 422.21 52003.34 88888.00 2024-01-13 00:24:17.411 013 11163.97 422.23 52003.27 88888.00 2024-01-13 00:24:17.911 013 11163.95 422.27 52003.28 88888.00 2024-01-13 00:24:18.411 013 11163.92 422.28 52003.29 88888.00 2024-01-13 00:24:18.911 013 11163.91 422.28 52003.25 88888.00 2024-01-13 00:24:19.411 013 11163.91 422.26 52003.27 88888.00 2024-01-13 00:24:20.411 013 11163.91 422.25 52003.35 88888.00 2024-01-13 00:24:20.911 013 11163.91 422.21 52003.30 88888.00 2024-01-13 00:24:21.411 013 11163.93 422.22 52003.27 88888.00 2024-01-13 00:24:21.911 013 11163.92 422.27 52003.28 88888.00 2024-01-13 00:24:22.411 013 11163.92 422.27 52003.30 88888.00 2024-01-13 00:24:22.911 013 11163.93 422.28 52003.29 88888.00 2024-01-13 00:24:23.411 013 11163.96 422.30 52003.28 88888.00 2024-01-13 00:24:23.911 013 11163.89 422.28 52003.35 88888.00 2024-01-13 00:24:24.411 013 11163.89 422.30 52003.33 88888.00 2024-01-13 00:24:24.911 013 11163.94 422.27 52003.29 88888.00 2024-01-13 00:24:25.411 013 11163.96 422.23 52003.30 88888.00 2024-01-13 00:24:25.911 013 11163.92 422.26 52003.31 88888.00 2024-01-13 00:24:26.411 013 11163.89 422.28 52003.33 88888.00 2024-01-13 00:24:26.911 013 11163.94 422.26 52003.38 88888.00 2024-01-13 00:24:27.411 013 11163.92 422.25 52003.42 88888.00 2024-01-13 00:24:27.911 013 11163.86 422.28 52003.46 88888.00 2024-01-13 00:24:28.411 013 11163.88 422.30 52003.46 88888.00 2024-01-13 00:24:28.911 013 11163.86 422.29 52003.40 88888.00 2024-01-13 00:24:29.411 013 11163.85 422.31 52003.46 88888.00 2024-01-13 00:24:29.911 013 11163.85 422.30 52003.43 88888.00 2024-01-13 00:24:30.411 013 11163.87 422.30 52003.39 88888.00 2024-01-13 00:24:30.911 013 11163.85 422.30 52003.44 88888.00 2024-01-13 00:24:31.411 013 11163.85 422.32 52003.43 88888.00 2024-01-13 00:24:31.911 013 11163.91 422.37 52003.36 88888.00 2024-01-13 00:24:32.411 013 11163.91 422.28 52003.38 88888.00 2024-01-13 00:24:32.911 013 11163.84 422.27 52003.39 88888.00 2024-01-13 00:24:33.411 013 11163.85 422.30 52003.35 88888.00 2024-01-13 00:24:33.911 013 11163.88 422.29 52003.33 88888.00 2024-01-13 00:24:34.411 013 11163.85 422.33 52003.39 88888.00 2024-01-13 00:24:34.911 013 11163.86 422.36 52003.40 88888.00 2024-01-13 00:24:35.411 013 11163.89 422.37 52003.37 88888.00 2024-01-13 00:24:35.911 013 11163.85 422.38 52003.38 88888.00 2024-01-13 00:24:36.411 013 11163.79 422.38 52003.45 88888.00 2024-01-13 00:24:36.911 013 11163.78 422.37 52003.42 88888.00 2024-01-13 00:24:37.411 013 11163.79 422.36 52003.39 88888.00 2024-01-13 00:24:37.911 013 11163.83 422.35 52003.43 88888.00 2024-01-13 00:24:38.411 013 11163.84 422.37 52003.40 88888.00 2024-01-13 00:24:38.911 013 11163.85 422.39 52003.35 88888.00 2024-01-13 00:24:39.411 013 11163.86 422.35 52003.35 88888.00 2024-01-13 00:24:39.911 013 11163.86 422.41 52003.36 88888.00 2024-01-13 00:24:40.411 013 11163.84 422.42 52003.36 88888.00 2024-01-13 00:24:40.911 013 11163.85 422.36 52003.35 88888.00 2024-01-13 00:24:41.411 013 11163.85 422.35 52003.36 88888.00 2024-01-13 00:24:41.911 013 11163.85 422.35 52003.36 88888.00 2024-01-13 00:24:42.411 013 11163.83 422.41 52003.33 88888.00 2024-01-13 00:24:42.911 013 11163.80 422.33 52003.35 88888.00 2024-01-13 00:24:43.411 013 11163.80 422.32 52003.36 88888.00 2024-01-13 00:24:43.911 013 11163.80 422.33 52003.31 88888.00 2024-01-13 00:24:44.411 013 11163.84 422.35 52003.26 88888.00 2024-01-13 00:24:44.911 013 11163.78 422.36 52003.29 88888.00 2024-01-13 00:24:45.411 013 11163.71 422.37 52003.35 88888.00 2024-01-13 00:24:45.911 013 11163.75 422.38 52003.26 88888.00 2024-01-13 00:24:46.411 013 11163.79 422.33 52003.23 88888.00 2024-01-13 00:24:46.911 013 11163.78 422.30 52003.30 88888.00 2024-01-13 00:24:47.411 013 11163.78 422.33 52003.26 88888.00 2024-01-13 00:24:47.911 013 11163.78 422.33 52003.22 88888.00 2024-01-13 00:24:48.411 013 11163.79 422.30 52003.25 88888.00 2024-01-13 00:24:48.911 013 11163.83 422.32 52003.28 88888.00 2024-01-13 00:24:49.411 013 11163.81 422.33 52003.23 88888.00 2024-01-13 00:24:49.911 013 11163.81 422.32 52003.26 88888.00 2024-01-13 00:24:50.411 013 11163.79 422.29 52003.28 88888.00 2024-01-13 00:24:50.911 013 11163.77 422.31 52003.31 88888.00 2024-01-13 00:24:51.411 013 11163.80 422.29 52003.26 88888.00 2024-01-13 00:24:51.911 013 11163.81 422.29 52003.25 88888.00 2024-01-13 00:24:52.411 013 11163.80 422.27 52003.31 88888.00 2024-01-13 00:24:52.911 013 11163.81 422.30 52003.34 88888.00 2024-01-13 00:24:53.411 013 11163.83 422.33 52003.29 88888.00 2024-01-13 00:24:53.911 013 11163.81 422.32 52003.28 88888.00 2024-01-13 00:24:54.411 013 11163.77 422.23 52003.35 88888.00 2024-01-13 00:24:54.911 013 11163.79 422.31 52003.29 88888.00 2024-01-13 00:24:55.411 013 11163.80 422.32 52003.23 88888.00 2024-01-13 00:24:55.911 013 11163.83 422.30 52003.27 88888.00 2024-01-13 00:24:56.411 013 11163.81 422.30 52003.36 88888.00 2024-01-13 00:24:56.911 013 11163.79 422.29 52003.33 88888.00 2024-01-13 00:24:57.411 013 11163.83 422.25 52003.34 88888.00 2024-01-13 00:24:57.911 013 11163.81 422.25 52003.37 88888.00 2024-01-13 00:24:58.411 013 11163.83 422.22 52003.33 88888.00 2024-01-13 00:24:58.911 013 11163.83 422.21 52003.31 88888.00 2024-01-13 00:24:59.411 013 11163.81 422.27 52003.34 88888.00 2024-01-13 00:24:59.911 013 11163.79 422.26 52003.35 88888.00 2024-01-13 00:25:00.411 013 11163.76 422.29 52003.31 88888.00 2024-01-13 00:25:00.911 013 11163.77 422.26 52003.30 88888.00 2024-01-13 00:25:01.411 013 11163.80 422.27 52003.33 88888.00 2024-01-13 00:25:01.911 013 11163.81 422.27 52003.35 88888.00 2024-01-13 00:25:02.411 013 11163.79 422.25 52003.33 88888.00 2024-01-13 00:25:02.911 013 11163.79 422.22 52003.33 88888.00 2024-01-13 00:25:03.411 013 11163.79 422.23 52003.34 88888.00 2024-01-13 00:25:03.911 013 11163.80 422.25 52003.28 88888.00 2024-01-13 00:25:04.411 013 11163.79 422.20 52003.28 88888.00 2024-01-13 00:25:04.911 013 11163.79 422.11 52003.29 88888.00 2024-01-13 00:25:05.411 013 11163.76 422.12 52003.26 88888.00 2024-01-13 00:25:05.911 013 11163.79 422.13 52003.23 88888.00 2024-01-13 00:25:06.411 013 11163.79 422.21 52003.28 88888.00 2024-01-13 00:25:06.911 013 11163.80 422.19 52003.29 88888.00 2024-01-13 00:25:07.411 013 11163.83 422.21 52003.28 88888.00 2024-01-13 00:25:07.911 013 11163.83 422.23 52003.30 88888.00 2024-01-13 00:25:08.411 013 11163.83 422.17 52003.33 88888.00 2024-01-13 00:25:08.911 013 11163.81 422.17 52003.30 88888.00 2024-01-13 00:25:09.411 013 11163.85 422.16 52003.29 88888.00 2024-01-13 00:25:09.911 013 11163.86 422.15 52003.30 88888.00 2024-01-13 00:25:10.412 013 11163.86 422.16 52003.30 88888.00 2024-01-13 00:25:10.912 013 11163.88 422.17 52003.28 88888.00 2024-01-13 00:25:11.412 013 11163.89 422.19 52003.26 88888.00 2024-01-13 00:25:11.912 013 11163.85 422.19 52003.29 88888.00 2024-01-13 00:25:12.412 013 11163.85 422.21 52003.30 88888.00 2024-01-13 00:25:12.912 013 11163.84 422.23 52003.26 88888.00 2024-01-13 00:25:13.412 013 11163.86 422.23 52003.25 88888.00 2024-01-13 00:25:13.912 013 11163.83 422.20 52003.33 88888.00 2024-01-13 00:25:14.412 013 11163.81 422.19 52003.34 88888.00 2024-01-13 00:25:14.912 013 11163.81 422.15 52003.23 88888.00 2024-01-13 00:25:15.411 013 11163.84 422.17 52003.23 88888.00 2024-01-13 00:25:15.911 013 11163.85 422.23 52003.31 88888.00 2024-01-13 00:25:16.411 013 11163.84 422.20 52003.31 88888.00 2024-01-13 00:25:16.911 013 11163.81 422.21 52003.29 88888.00 2024-01-13 00:25:17.411 013 11163.80 422.19 52003.31 88888.00 2024-01-13 00:25:17.911 013 11163.79 422.16 52003.33 88888.00 2024-01-13 00:25:18.411 013 11163.81 422.16 52003.29 88888.00 2024-01-13 00:25:18.911 013 11163.85 422.21 52003.28 88888.00 2024-01-13 00:25:19.411 013 11163.86 422.20 52003.34 88888.00 2024-01-13 00:25:19.911 013 11163.84 422.21 52003.31 88888.00 2024-01-13 00:25:20.411 013 11163.87 422.26 52003.27 88888.00 2024-01-13 00:25:20.911 013 11163.86 422.19 52003.29 88888.00 2024-01-13 00:25:21.911 013 11163.84 422.17 52003.27 88888.00 2024-01-13 00:25:22.411 013 11163.84 422.22 52003.22 88888.00 2024-01-13 00:25:22.911 013 11163.84 422.23 52003.29 88888.00 2024-01-13 00:25:23.411 013 11163.85 422.17 52003.28 88888.00 2024-01-13 00:25:23.911 013 11163.87 422.19 52003.26 88888.00 2024-01-13 00:25:24.411 013 11163.92 422.21 52003.27 88888.00 2024-01-13 00:25:24.911 013 11163.89 422.21 52003.30 88888.00 2024-01-13 00:25:25.411 013 11163.86 422.17 52003.28 88888.00 2024-01-13 00:25:25.911 013 11163.88 422.16 52003.27 88888.00 2024-01-13 00:25:26.411 013 11163.87 422.13 52003.29 88888.00 2024-01-13 00:25:26.911 013 11163.86 422.11 52003.35 88888.00 2024-01-13 00:25:27.411 013 11163.86 422.13 52003.35 88888.00 2024-01-13 00:25:27.911 013 11163.89 422.15 52003.35 88888.00 2024-01-13 00:25:28.411 013 11163.89 422.13 52003.35 88888.00 2024-01-13 00:25:28.911 013 11163.87 422.18 52003.36 88888.00 2024-01-13 00:25:29.411 013 11163.87 422.17 52003.36 88888.00 2024-01-13 00:25:29.911 013 11163.88 422.21 52003.31 88888.00 2024-01-13 00:25:30.411 013 11163.91 422.22 52003.33 88888.00 2024-01-13 00:25:30.911 013 11163.92 422.19 52003.34 88888.00 2024-01-13 00:25:31.911 013 11163.87 422.19 52003.29 88888.00 2024-01-13 00:25:32.411 013 11163.88 422.20 52003.31 88888.00 2024-01-13 00:25:32.911 013 11163.85 422.21 52003.33 88888.00 2024-01-13 00:25:33.411 013 11163.83 422.23 52003.30 88888.00 2024-01-13 00:25:33.911 013 11163.81 422.23 52003.30 88888.00 2024-01-13 00:25:34.411 013 11163.81 422.19 52003.34 88888.00 2024-01-13 00:25:34.911 013 11163.80 422.20 52003.33 88888.00 2024-01-13 00:25:35.411 013 11163.83 422.26 52003.34 88888.00 2024-01-13 00:25:35.911 013 11163.85 422.26 52003.39 88888.00 2024-01-13 00:25:36.411 013 11163.87 422.23 52003.39 88888.00 2024-01-13 00:25:36.911 013 11163.91 422.25 52003.36 88888.00 2024-01-13 00:25:37.411 013 11163.92 422.22 52003.37 88888.00 2024-01-13 00:25:37.911 013 11163.88 422.23 52003.39 88888.00 2024-01-13 00:25:38.411 013 11163.86 422.20 52003.33 88888.00 2024-01-13 00:25:38.911 013 11163.89 422.21 52003.34 88888.00 2024-01-13 00:25:39.411 013 11163.92 422.25 52003.35 88888.00 2024-01-13 00:25:39.911 013 11163.94 422.29 52003.40 88888.00 2024-01-13 00:25:40.411 013 11163.91 422.31 52003.39 88888.00 2024-01-13 00:25:40.911 013 11163.88 422.28 52003.35 88888.00 2024-01-13 00:25:41.911 013 11163.88 422.26 52003.37 88888.00 2024-01-13 00:25:42.411 013 11163.91 422.35 52003.36 88888.00 2024-01-13 00:25:42.911 013 11163.91 422.35 52003.36 88888.00 2024-01-13 00:25:43.411 013 11163.88 422.28 52003.35 88888.00 2024-01-13 00:25:43.911 013 11163.93 422.23 52003.34 88888.00 2024-01-13 00:25:44.411 013 11163.92 422.29 52003.30 88888.00 2024-01-13 00:25:44.911 013 11163.91 422.27 52003.35 88888.00 2024-01-13 00:25:45.411 013 11163.93 422.25 52003.38 88888.00 2024-01-13 00:25:45.911 013 11163.92 422.25 52003.37 88888.00 2024-01-13 00:25:46.411 013 11163.91 422.26 52003.38 88888.00 2024-01-13 00:25:46.911 013 11163.93 422.27 52003.42 88888.00 2024-01-13 00:25:47.411 013 11163.96 422.33 52003.37 88888.00 2024-01-13 00:25:47.911 013 11163.96 422.23 52003.30 88888.00 2024-01-13 00:25:48.411 013 11163.96 422.22 52003.31 88888.00 2024-01-13 00:25:48.911 013 11163.95 422.33 52003.31 88888.00 2024-01-13 00:25:49.411 013 11163.94 422.36 52003.27 88888.00 2024-01-13 00:25:49.911 013 11163.94 422.31 52003.23 88888.00 2024-01-13 00:25:50.411 013 11163.96 422.27 52003.25 88888.00 2024-01-13 00:25:50.911 013 11164.01 422.35 52003.29 88888.00 2024-01-13 00:25:51.411 013 11163.97 422.32 52003.29 88888.00 2024-01-13 00:25:51.911 013 11163.93 422.30 52003.27 88888.00 2024-01-13 00:25:52.411 013 11163.95 422.35 52003.30 88888.00 2024-01-13 00:25:52.911 013 11163.95 422.36 52003.30 88888.00 2024-01-13 00:25:53.411 013 11163.95 422.31 52003.30 88888.00 2024-01-13 00:25:53.911 013 11163.93 422.28 52003.29 88888.00 2024-01-13 00:25:54.411 013 11163.95 422.29 52003.34 88888.00 2024-01-13 00:25:54.911 013 11163.96 422.35 52003.33 88888.00 2024-01-13 00:25:55.411 013 11163.94 422.29 52003.30 88888.00 2024-01-13 00:25:55.911 013 11163.96 422.33 52003.27 88888.00 2024-01-13 00:25:56.411 013 11163.97 422.32 52003.28 88888.00 2024-01-13 00:25:56.911 013 11163.94 422.35 52003.33 88888.00 2024-01-13 00:25:57.411 013 11163.92 422.33 52003.28 88888.00 2024-01-13 00:25:57.911 013 11163.96 422.37 52003.23 88888.00 2024-01-13 00:25:58.411 013 11163.98 422.33 52003.29 88888.00 2024-01-13 00:25:58.911 013 11163.94 422.33 52003.33 88888.00 2024-01-13 00:25:59.911 013 11164.00 422.35 52003.34 88888.00 2024-01-13 00:26:00.411 013 11163.98 422.32 52003.37 88888.00 2024-01-13 00:26:00.911 013 11164.02 422.38 52003.37 88888.00 2024-01-13 00:26:01.411 013 11164.01 422.37 52003.29 88888.00 2024-01-13 00:26:01.911 013 11164.03 422.39 52003.27 88888.00 2024-01-13 00:26:02.411 013 11164.03 422.37 52003.33 88888.00 2024-01-13 00:26:02.911 013 11164.00 422.39 52003.35 88888.00 2024-01-13 00:26:03.411 013 11164.01 422.39 52003.33 88888.00 2024-01-13 00:26:03.911 013 11164.00 422.38 52003.29 88888.00 2024-01-13 00:26:04.411 013 11164.05 422.35 52003.31 88888.00 2024-01-13 00:26:04.911 013 11164.04 422.37 52003.31 88888.00 2024-01-13 00:26:05.411 013 11164.04 422.35 52003.27 88888.00 2024-01-13 00:26:05.911 013 11164.06 422.30 52003.28 88888.00 2024-01-13 00:26:06.411 013 11164.06 422.33 52003.31 88888.00 2024-01-13 00:26:06.911 013 11164.05 422.38 52003.30 88888.00 2024-01-13 00:26:07.411 013 11164.09 422.40 52003.27 88888.00 2024-01-13 00:26:07.911 013 11164.10 422.33 52003.26 88888.00 2024-01-13 00:26:08.411 013 11164.06 422.38 52003.29 88888.00 2024-01-13 00:26:08.911 013 11164.07 422.40 52003.30 88888.00 2024-01-13 00:26:09.911 013 11164.06 422.38 52003.25 88888.00 2024-01-13 00:26:10.411 013 11164.06 422.37 52003.26 88888.00 2024-01-13 00:26:10.911 013 11164.01 422.44 52003.31 88888.00 2024-01-13 00:26:11.411 013 11164.01 422.40 52003.30 88888.00 2024-01-13 00:26:11.911 013 11164.05 422.40 52003.26 88888.00 2024-01-13 00:26:12.411 013 11164.04 422.44 52003.33 88888.00 2024-01-13 00:26:12.911 013 11164.02 422.38 52003.35 88888.00 2024-01-13 00:26:13.411 013 11164.06 422.38 52003.30 88888.00 2024-01-13 00:26:13.911 013 11164.11 422.39 52003.29 88888.00 2024-01-13 00:26:14.411 013 11164.10 422.31 52003.31 88888.00 2024-01-13 00:26:14.911 013 11164.13 422.35 52003.38 88888.00 2024-01-13 00:26:15.411 013 11164.14 422.39 52003.37 88888.00 2024-01-13 00:26:15.911 013 11164.13 422.39 52003.37 88888.00 2024-01-13 00:26:16.411 013 11164.11 422.37 52003.39 88888.00 2024-01-13 00:26:16.911 013 11164.09 422.37 52003.42 88888.00 2024-01-13 00:26:17.411 013 11164.09 422.40 52003.40 88888.00 2024-01-13 00:26:17.911 013 11164.15 422.41 52003.37 88888.00 2024-01-13 00:26:18.411 013 11164.15 422.39 52003.38 88888.00 2024-01-13 00:26:18.911 013 11164.12 422.37 52003.42 88888.00 2024-01-13 00:26:19.911 013 11164.13 422.36 52003.33 88888.00 2024-01-13 00:26:20.411 013 11164.13 422.37 52003.35 88888.00 2024-01-13 00:26:20.911 013 11164.14 422.36 52003.36 88888.00 2024-01-13 00:26:21.411 013 11164.15 422.36 52003.31 88888.00 2024-01-13 00:26:21.911 013 11164.16 422.38 52003.28 88888.00 2024-01-13 00:26:22.411 013 11164.16 422.37 52003.27 88888.00 2024-01-13 00:26:22.911 013 11164.16 422.38 52003.30 88888.00 2024-01-13 00:26:23.411 013 11164.15 422.42 52003.31 88888.00 2024-01-13 00:26:23.911 013 11164.19 422.42 52003.27 88888.00 2024-01-13 00:26:24.411 013 11164.15 422.37 52003.29 88888.00 2024-01-13 00:26:24.911 013 11164.13 422.35 52003.37 88888.00 2024-01-13 00:26:25.411 013 11164.13 422.38 52003.38 88888.00 2024-01-13 00:26:25.911 013 11164.19 422.35 52003.33 88888.00 2024-01-13 00:26:26.411 013 11164.20 422.38 52003.30 88888.00 2024-01-13 00:26:26.911 013 11164.21 422.35 52003.35 88888.00 2024-01-13 00:26:27.411 013 11164.18 422.33 52003.39 88888.00 2024-01-13 00:26:27.911 013 11164.24 422.39 52003.34 88888.00 2024-01-13 00:26:28.411 013 11164.28 422.37 52003.30 88888.00 2024-01-13 00:26:28.911 013 11164.24 422.39 52003.31 88888.00 2024-01-13 00:26:29.913 013 11164.23 422.46 52003.34 88888.00 2024-01-13 00:26:30.413 013 11164.23 422.46 52003.33 88888.00 2024-01-13 00:26:30.913 013 11164.23 422.47 52003.29 88888.00 2024-01-13 00:26:31.413 013 11164.23 422.45 52003.31 88888.00 2024-01-13 00:26:31.913 013 11164.20 422.45 52003.34 88888.00 2024-01-13 00:26:32.413 013 11164.20 422.48 52003.33 88888.00 2024-01-13 00:26:32.913 013 11164.24 422.52 52003.31 88888.00 2024-01-13 00:26:33.413 013 11164.23 422.55 52003.34 88888.00 2024-01-13 00:26:33.913 013 11164.24 422.52 52003.36 88888.00 2024-01-13 00:26:34.413 013 11164.21 422.48 52003.35 88888.00 2024-01-13 00:26:34.912 013 11164.21 422.49 52003.36 88888.00 2024-01-13 00:26:35.412 013 11164.22 422.49 52003.33 88888.00 2024-01-13 00:26:35.912 013 11164.23 422.47 52003.40 88888.00 2024-01-13 00:26:36.412 013 11164.23 422.48 52003.39 88888.00 2024-01-13 00:26:36.912 013 11164.20 422.48 52003.34 88888.00 2024-01-13 00:26:37.412 013 11164.23 422.46 52003.34 88888.00 2024-01-13 00:26:37.912 013 11164.26 422.49 52003.33 88888.00 2024-01-13 00:26:38.412 013 11164.23 422.47 52003.34 88888.00 2024-01-13 00:26:38.912 013 11164.21 422.50 52003.33 88888.00 2024-01-13 00:26:39.913 013 11164.27 422.49 52003.34 88888.00 2024-01-13 00:26:40.413 013 11164.22 422.49 52003.38 88888.00 2024-01-13 00:26:40.913 013 11164.22 422.49 52003.43 88888.00 2024-01-13 00:26:41.413 013 11164.23 422.51 52003.38 88888.00 2024-01-13 00:26:41.913 013 11164.24 422.48 52003.36 88888.00 2024-01-13 00:26:42.413 013 11164.24 422.45 52003.42 88888.00 2024-01-13 00:26:42.913 013 11164.21 422.47 52003.42 88888.00 2024-01-13 00:26:43.413 013 11164.19 422.49 52003.38 88888.00 2024-01-13 00:26:43.913 013 11164.20 422.48 52003.38 88888.00 2024-01-13 00:26:44.413 013 11164.18 422.50 52003.42 88888.00 2024-01-13 00:26:44.912 013 11164.18 422.42 52003.45 88888.00 2024-01-13 00:26:45.412 013 11164.15 422.41 52003.38 88888.00 2024-01-13 00:26:45.912 013 11164.20 422.42 52003.36 88888.00 2024-01-13 00:26:46.412 013 11164.26 422.44 52003.36 88888.00 2024-01-13 00:26:46.912 013 11164.22 422.44 52003.36 88888.00 2024-01-13 00:26:47.412 013 11164.18 422.46 52003.36 88888.00 2024-01-13 00:26:47.912 013 11164.18 422.44 52003.34 88888.00 2024-01-13 00:26:48.412 013 11164.22 422.42 52003.36 88888.00 2024-01-13 00:26:48.912 013 11164.26 422.42 52003.40 88888.00 2024-01-13 00:26:49.912 013 11164.22 422.42 52003.36 88888.00 2024-01-13 00:26:50.412 013 11164.24 422.40 52003.33 88888.00 2024-01-13 00:26:50.912 013 11164.24 422.36 52003.40 88888.00 2024-01-13 00:26:51.412 013 11164.23 422.38 52003.47 88888.00 2024-01-13 00:26:51.912 013 11164.23 422.45 52003.44 88888.00 2024-01-13 00:26:52.412 013 11164.24 422.42 52003.39 88888.00 2024-01-13 00:26:52.912 013 11164.24 422.44 52003.40 88888.00 2024-01-13 00:26:53.412 013 11164.24 422.44 52003.44 88888.00 2024-01-13 00:26:53.912 013 11164.27 422.44 52003.38 88888.00 2024-01-13 00:26:54.412 013 11164.30 422.40 52003.30 88888.00 2024-01-13 00:26:54.912 013 11164.29 422.41 52003.38 88888.00 2024-01-13 00:26:55.412 013 11164.33 422.42 52003.44 88888.00 2024-01-13 00:26:55.912 013 11164.30 422.44 52003.43 88888.00 2024-01-13 00:26:56.412 013 11164.30 422.46 52003.38 88888.00 2024-01-13 00:26:56.912 013 11164.28 422.47 52003.36 88888.00 2024-01-13 00:26:57.412 013 11164.27 422.45 52003.38 88888.00 2024-01-13 00:26:57.912 013 11164.23 422.49 52003.40 88888.00 2024-01-13 00:26:58.412 013 11164.24 422.47 52003.39 88888.00 2024-01-13 00:26:58.912 013 11164.24 422.41 52003.36 88888.00 2024-01-13 00:26:59.412 013 11164.27 422.39 52003.38 88888.00 2024-01-13 00:26:59.912 013 11164.30 422.44 52003.40 88888.00 2024-01-13 00:27:00.412 013 11164.29 422.36 52003.44 88888.00 2024-01-13 00:27:00.912 013 11164.26 422.37 52003.43 88888.00 2024-01-13 00:27:01.412 013 11164.27 422.35 52003.38 88888.00 2024-01-13 00:27:01.912 013 11164.28 422.36 52003.39 88888.00 2024-01-13 00:27:02.412 013 11164.24 422.37 52003.40 88888.00 2024-01-13 00:27:02.912 013 11164.24 422.39 52003.37 88888.00 2024-01-13 00:27:03.412 013 11164.27 422.36 52003.36 88888.00 2024-01-13 00:27:03.912 013 11164.23 422.32 52003.43 88888.00 2024-01-13 00:27:04.412 013 11164.20 422.37 52003.47 88888.00 2024-01-13 00:27:04.912 013 11164.22 422.42 52003.46 88888.00 2024-01-13 00:27:05.412 013 11164.24 422.44 52003.43 88888.00 2024-01-13 00:27:05.912 013 11164.27 422.44 52003.46 88888.00 2024-01-13 00:27:06.412 013 11164.22 422.40 52003.48 88888.00 2024-01-13 00:27:06.912 013 11164.22 422.36 52003.48 88888.00 2024-01-13 00:27:07.412 013 11164.22 422.36 52003.47 88888.00 2024-01-13 00:27:07.912 013 11164.22 422.38 52003.48 88888.00 2024-01-13 00:27:08.412 013 11164.22 422.32 52003.48 88888.00 2024-01-13 00:27:08.912 013 11164.23 422.32 52003.47 88888.00 2024-01-13 00:27:09.412 013 11164.22 422.31 52003.47 88888.00 2024-01-13 00:27:09.912 013 11164.22 422.30 52003.45 88888.00 2024-01-13 00:27:10.412 013 11164.21 422.30 52003.48 88888.00 2024-01-13 00:27:10.912 013 11164.21 422.35 52003.48 88888.00 2024-01-13 00:27:11.412 013 11164.24 422.35 52003.45 88888.00 2024-01-13 00:27:11.912 013 11164.26 422.30 52003.44 88888.00 2024-01-13 00:27:12.412 013 11164.26 422.36 52003.44 88888.00 2024-01-13 00:27:12.912 013 11164.27 422.35 52003.46 88888.00 2024-01-13 00:27:13.412 013 11164.30 422.35 52003.44 88888.00 2024-01-13 00:27:13.912 013 11164.29 422.32 52003.43 88888.00 2024-01-13 00:27:14.412 013 11164.22 422.37 52003.40 88888.00 2024-01-13 00:27:14.912 013 11164.20 422.38 52003.43 88888.00 2024-01-13 00:27:15.412 013 11164.20 422.41 52003.39 88888.00 2024-01-13 00:27:15.912 013 11164.20 422.47 52003.42 88888.00 2024-01-13 00:27:16.412 013 11164.23 422.47 52003.45 88888.00 2024-01-13 00:27:16.912 013 11164.22 422.47 52003.48 88888.00 2024-01-13 00:27:17.412 013 11164.22 422.46 52003.46 88888.00 2024-01-13 00:27:17.912 013 11164.20 422.44 52003.44 88888.00 2024-01-13 00:27:18.412 013 11164.21 422.41 52003.47 88888.00 2024-01-13 00:27:18.912 013 11164.15 422.41 52003.48 88888.00 2024-01-13 00:27:19.412 013 11164.16 422.45 52003.52 88888.00 2024-01-13 00:27:19.912 013 11164.19 422.46 52003.57 88888.00 2024-01-13 00:27:20.412 013 11164.21 422.46 52003.60 88888.00 2024-01-13 00:27:20.912 013 11164.19 422.44 52003.58 88888.00 2024-01-13 00:27:21.412 013 11164.16 422.41 52003.54 88888.00 2024-01-13 00:27:21.912 013 11164.18 422.37 52003.53 88888.00 2024-01-13 00:27:22.412 013 11164.20 422.33 52003.58 88888.00 2024-01-13 00:27:23.412 013 11164.21 422.41 52003.52 88888.00 2024-01-13 00:27:23.912 013 11164.21 422.38 52003.55 88888.00 2024-01-13 00:27:24.412 013 11164.21 422.40 52003.62 88888.00 2024-01-13 00:27:24.912 013 11164.19 422.40 52003.60 88888.00 2024-01-13 00:27:25.412 013 11164.21 422.39 52003.56 88888.00 2024-01-13 00:27:25.912 013 11164.23 422.38 52003.60 88888.00 2024-01-13 00:27:26.412 013 11164.16 422.40 52003.63 88888.00 2024-01-13 00:27:26.912 013 11164.20 422.44 52003.61 88888.00 2024-01-13 00:27:27.412 013 11164.21 422.41 52003.56 88888.00 2024-01-13 00:27:27.912 013 11164.22 422.36 52003.61 88888.00 2024-01-13 00:27:28.412 013 11164.20 422.35 52003.61 88888.00 2024-01-13 00:27:28.912 013 11164.24 422.38 52003.56 88888.00 2024-01-13 00:27:29.412 013 11164.29 422.38 52003.58 88888.00 2024-01-13 00:27:29.912 013 11164.21 422.36 52003.58 88888.00 2024-01-13 00:27:30.412 013 11164.15 422.37 52003.60 88888.00 2024-01-13 00:27:30.912 013 11164.18 422.35 52003.56 88888.00 2024-01-13 00:27:31.412 013 11164.18 422.41 52003.57 88888.00 2024-01-13 00:27:31.912 013 11164.19 422.35 52003.62 88888.00 2024-01-13 00:27:32.412 013 11164.18 422.35 52003.61 88888.00 2024-01-13 00:27:32.912 013 11164.20 422.39 52003.56 88888.00 2024-01-13 00:27:33.412 013 11164.16 422.35 52003.55 88888.00 2024-01-13 00:27:33.912 013 11164.18 422.35 52003.60 88888.00 2024-01-13 00:27:34.412 013 11164.18 422.40 52003.63 88888.00 2024-01-13 00:27:34.912 013 11164.22 422.39 52003.58 88888.00 2024-01-13 00:27:35.412 013 11164.23 422.39 52003.57 88888.00 2024-01-13 00:27:35.912 013 11164.19 422.38 52003.61 88888.00 2024-01-13 00:27:36.412 013 11164.19 422.36 52003.61 88888.00 2024-01-13 00:27:36.912 013 11164.24 422.33 52003.57 88888.00 2024-01-13 00:27:37.412 013 11164.24 422.40 52003.57 88888.00 2024-01-13 00:27:37.912 013 11164.20 422.39 52003.57 88888.00 2024-01-13 00:27:38.412 013 11164.22 422.37 52003.51 88888.00 2024-01-13 00:27:38.912 013 11164.22 422.35 52003.51 88888.00 2024-01-13 00:27:39.412 013 11164.23 422.36 52003.56 88888.00 2024-01-13 00:27:39.912 013 11164.29 422.38 52003.57 88888.00 2024-01-13 00:27:40.412 013 11164.29 422.35 52003.56 88888.00 2024-01-13 00:27:40.912 013 11164.28 422.32 52003.55 88888.00 2024-01-13 00:27:41.412 013 11164.28 422.32 52003.61 88888.00 2024-01-13 00:27:41.912 013 11164.26 422.37 52003.63 88888.00 2024-01-13 00:27:42.412 013 11164.26 422.30 52003.56 88888.00 2024-01-13 00:27:42.912 013 11164.28 422.27 52003.56 88888.00 2024-01-13 00:27:43.412 013 11164.30 422.28 52003.58 88888.00 2024-01-13 00:27:43.912 013 11164.26 422.35 52003.58 88888.00 2024-01-13 00:27:44.412 013 11164.29 422.31 52003.56 88888.00 2024-01-13 00:27:44.912 013 11164.33 422.28 52003.52 88888.00 2024-01-13 00:27:45.412 013 11164.28 422.30 52003.56 88888.00 2024-01-13 00:27:45.912 013 11164.29 422.37 52003.58 88888.00 2024-01-13 00:27:46.412 013 11164.31 422.32 52003.48 88888.00 2024-01-13 00:27:46.912 013 11164.31 422.29 52003.47 88888.00 2024-01-13 00:27:47.412 013 11164.32 422.30 52003.54 88888.00 2024-01-13 00:27:47.912 013 11164.29 422.31 52003.57 88888.00 2024-01-13 00:27:48.412 013 11164.29 422.33 52003.53 88888.00 2024-01-13 00:27:48.912 013 11164.31 422.35 52003.49 88888.00 2024-01-13 00:27:49.412 013 11164.29 422.36 52003.52 88888.00 2024-01-13 00:27:49.912 013 11164.29 422.33 52003.56 88888.00 2024-01-13 00:27:50.412 013 11164.27 422.32 52003.54 88888.00 2024-01-13 00:27:50.912 013 11164.33 422.35 52003.51 88888.00 2024-01-13 00:27:51.412 013 11164.37 422.35 52003.53 88888.00 2024-01-13 00:27:51.912 013 11164.33 422.37 52003.58 88888.00 2024-01-13 00:27:52.412 013 11164.33 422.44 52003.57 88888.00 2024-01-13 00:27:52.912 013 11164.35 422.37 52003.55 88888.00 2024-01-13 00:27:53.412 013 11164.33 422.36 52003.52 88888.00 2024-01-13 00:27:53.912 013 11164.31 422.41 52003.54 88888.00 2024-01-13 00:27:54.412 013 11164.30 422.38 52003.53 88888.00 2024-01-13 00:27:54.912 013 11164.31 422.35 52003.55 88888.00 2024-01-13 00:27:55.412 013 11164.35 422.37 52003.54 88888.00 2024-01-13 00:27:55.912 013 11164.32 422.35 52003.57 88888.00 2024-01-13 00:27:56.412 013 11164.32 422.35 52003.58 88888.00 2024-01-13 00:27:56.912 013 11164.37 422.35 52003.57 88888.00 2024-01-13 00:27:57.412 013 11164.38 422.38 52003.57 88888.00 2024-01-13 00:27:57.912 013 11164.32 422.37 52003.60 88888.00 2024-01-13 00:27:58.412 013 11164.28 422.31 52003.57 88888.00 2024-01-13 00:27:58.912 013 11164.29 422.26 52003.55 88888.00 2024-01-13 00:27:59.412 013 11164.35 422.28 52003.52 88888.00 2024-01-13 00:27:59.912 013 11164.31 422.31 52003.55 88888.00 2024-01-13 00:28:00.412 013 11164.29 422.31 52003.57 88888.00 2024-01-13 00:28:00.912 013 11164.32 422.32 52003.55 88888.00 2024-01-13 00:28:01.412 013 11164.33 422.38 52003.51 88888.00 2024-01-13 00:28:01.912 013 11164.35 422.37 52003.55 88888.00 2024-01-13 00:28:02.412 013 11164.37 422.33 52003.54 88888.00 2024-01-13 00:28:02.912 013 11164.36 422.32 52003.48 88888.00 2024-01-13 00:28:03.412 013 11164.41 422.36 52003.45 88888.00 2024-01-13 00:28:03.912 013 11164.46 422.35 52003.46 88888.00 2024-01-13 00:28:04.412 013 11164.41 422.42 52003.53 88888.00 2024-01-13 00:28:04.912 013 11164.38 422.44 52003.49 88888.00 2024-01-13 00:28:05.412 013 11164.33 422.40 52003.45 88888.00 2024-01-13 00:28:05.912 013 11164.35 422.38 52003.45 88888.00 2024-01-13 00:28:06.412 013 11164.32 422.35 52003.51 88888.00 2024-01-13 00:28:06.912 013 11164.33 422.36 52003.53 88888.00 2024-01-13 00:28:07.412 013 11164.35 422.40 52003.51 88888.00 2024-01-13 00:28:07.912 013 11164.33 422.40 52003.46 88888.00 2024-01-13 00:28:08.412 013 11164.30 422.37 52003.48 88888.00 2024-01-13 00:28:08.912 013 11164.28 422.35 52003.54 88888.00 2024-01-13 00:28:09.412 013 11164.29 422.32 52003.52 88888.00 2024-01-13 00:28:09.912 013 11164.31 422.32 52003.47 88888.00 2024-01-13 00:28:10.412 013 11164.30 422.35 52003.49 88888.00 2024-01-13 00:28:10.912 013 11164.27 422.29 52003.52 88888.00 2024-01-13 00:28:11.412 013 11164.28 422.27 52003.48 88888.00 2024-01-13 00:28:11.912 013 11164.28 422.29 52003.43 88888.00 2024-01-13 00:28:12.412 013 11164.29 422.29 52003.47 88888.00 2024-01-13 00:28:12.912 013 11164.30 422.30 52003.54 88888.00 2024-01-13 00:28:13.412 013 11164.28 422.28 52003.53 88888.00 2024-01-13 00:28:13.912 013 11164.24 422.32 52003.51 88888.00 2024-01-13 00:28:14.412 013 11164.29 422.33 52003.46 88888.00 2024-01-13 00:28:14.912 013 11164.29 422.33 52003.46 88888.00 2024-01-13 00:28:15.412 013 11164.29 422.31 52003.46 88888.00 2024-01-13 00:28:15.912 013 11164.30 422.29 52003.44 88888.00 2024-01-13 00:28:16.412 013 11164.31 422.26 52003.42 88888.00 2024-01-13 00:28:16.912 013 11164.28 422.26 52003.46 88888.00 2024-01-13 00:28:17.412 013 11164.26 422.25 52003.53 88888.00 2024-01-13 00:28:17.912 013 11164.27 422.22 52003.53 88888.00 2024-01-13 00:28:18.412 013 11164.29 422.27 52003.51 88888.00 2024-01-13 00:28:18.912 013 11164.31 422.25 52003.45 88888.00 2024-01-13 00:28:19.412 013 11164.28 422.33 52003.48 88888.00 2024-01-13 00:28:19.912 013 11164.27 422.37 52003.46 88888.00 2024-01-13 00:28:20.412 013 11164.30 422.32 52003.47 88888.00 2024-01-13 00:28:20.912 013 11164.28 422.29 52003.48 88888.00 2024-01-13 00:28:21.412 013 11164.24 422.29 52003.49 88888.00 2024-01-13 00:28:21.912 013 11164.24 422.30 52003.45 88888.00 2024-01-13 00:28:22.412 013 11164.32 422.31 52003.46 88888.00 2024-01-13 00:28:22.912 013 11164.30 422.27 52003.48 88888.00 2024-01-13 00:28:23.412 013 11164.29 422.27 52003.53 88888.00 2024-01-13 00:28:23.912 013 11164.26 422.28 52003.51 88888.00 2024-01-13 00:28:24.912 013 11164.30 422.27 52003.51 88888.00 2024-01-13 00:28:25.412 013 11164.31 422.25 52003.54 88888.00 2024-01-13 00:28:25.912 013 11164.29 422.27 52003.54 88888.00 2024-01-13 00:28:26.412 013 11164.32 422.26 52003.49 88888.00 2024-01-13 00:28:26.912 013 11164.29 422.21 52003.48 88888.00 2024-01-13 00:28:27.412 013 11164.27 422.25 52003.51 88888.00 2024-01-13 00:28:27.912 013 11164.24 422.27 52003.49 88888.00 2024-01-13 00:28:28.412 013 11164.26 422.27 52003.51 88888.00 2024-01-13 00:28:28.912 013 11164.31 422.23 52003.46 88888.00 2024-01-13 00:28:29.412 013 11164.36 422.23 52003.52 88888.00 2024-01-13 00:28:29.912 013 11164.32 422.26 52003.54 88888.00 2024-01-13 00:28:30.412 013 11164.32 422.26 52003.48 88888.00 2024-01-13 00:28:30.912 013 11164.35 422.25 52003.45 88888.00 2024-01-13 00:28:31.412 013 11164.39 422.25 52003.46 88888.00 2024-01-13 00:28:31.912 013 11164.35 422.25 52003.49 88888.00 2024-01-13 00:28:32.412 013 11164.30 422.22 52003.45 88888.00 2024-01-13 00:28:32.912 013 11164.33 422.26 52003.43 88888.00 2024-01-13 00:28:33.412 013 11164.33 422.29 52003.44 88888.00 2024-01-13 00:28:33.912 013 11164.32 422.26 52003.48 88888.00 2024-01-13 00:28:34.912 013 11164.33 422.30 52003.48 88888.00 2024-01-13 00:28:35.412 013 11164.35 422.28 52003.48 88888.00 2024-01-13 00:28:35.912 013 11164.35 422.28 52003.49 88888.00 2024-01-13 00:28:36.412 013 11164.31 422.28 52003.51 88888.00 2024-01-13 00:28:36.912 013 11164.35 422.20 52003.43 88888.00 2024-01-13 00:28:37.412 013 11164.35 422.20 52003.44 88888.00 2024-01-13 00:28:37.912 013 11164.33 422.26 52003.45 88888.00 2024-01-13 00:28:38.412 013 11164.31 422.22 52003.46 88888.00 2024-01-13 00:28:38.912 013 11164.38 422.22 52003.45 88888.00 2024-01-13 00:28:39.412 013 11164.39 422.22 52003.45 88888.00 2024-01-13 00:28:39.912 013 11164.38 422.22 52003.45 88888.00 2024-01-13 00:28:40.412 013 11164.41 422.21 52003.48 88888.00 2024-01-13 00:28:40.912 013 11164.40 422.22 52003.52 88888.00 2024-01-13 00:28:41.412 013 11164.40 422.22 52003.49 88888.00 2024-01-13 00:28:41.912 013 11164.41 422.26 52003.51 88888.00 2024-01-13 00:28:42.412 013 11164.40 422.26 52003.56 88888.00 2024-01-13 00:28:42.912 013 11164.46 422.25 52003.55 88888.00 2024-01-13 00:28:43.412 013 11164.47 422.26 52003.53 88888.00 2024-01-13 00:28:43.912 013 11164.41 422.29 52003.51 88888.00 2024-01-13 00:28:44.412 013 11164.41 422.36 52003.52 88888.00 2024-01-13 00:28:44.912 013 11164.46 422.36 52003.53 88888.00 2024-01-13 00:28:45.412 013 11164.45 422.32 52003.53 88888.00 2024-01-13 00:28:45.912 013 11164.45 422.33 52003.47 88888.00 2024-01-13 00:28:46.412 013 11164.46 422.29 52003.46 88888.00 2024-01-13 00:28:46.912 013 11164.46 422.29 52003.47 88888.00 2024-01-13 00:28:47.412 013 11164.45 422.29 52003.51 88888.00 2024-01-13 00:28:47.912 013 11164.40 422.32 52003.47 88888.00 2024-01-13 00:28:48.412 013 11164.42 422.31 52003.46 88888.00 2024-01-13 00:28:48.912 013 11164.44 422.26 52003.48 88888.00 2024-01-13 00:28:49.412 013 11164.39 422.30 52003.53 88888.00 2024-01-13 00:28:49.912 013 11164.37 422.29 52003.52 88888.00 2024-01-13 00:28:50.412 013 11164.39 422.36 52003.51 88888.00 2024-01-13 00:28:50.912 013 11164.41 422.29 52003.47 88888.00 2024-01-13 00:28:51.412 013 11164.40 422.30 52003.49 88888.00 2024-01-13 00:28:51.912 013 11164.35 422.28 52003.52 88888.00 2024-01-13 00:28:52.412 013 11164.35 422.31 52003.43 88888.00 2024-01-13 00:28:52.912 013 11164.37 422.30 52003.37 88888.00 2024-01-13 00:28:53.412 013 11164.41 422.27 52003.40 88888.00 2024-01-13 00:28:53.912 013 11164.40 422.27 52003.51 88888.00 2024-01-13 00:28:54.412 013 11164.38 422.28 52003.55 88888.00 2024-01-13 00:28:54.912 013 11164.39 422.28 52003.51 88888.00 2024-01-13 00:28:55.412 013 11164.44 422.25 52003.53 88888.00 2024-01-13 00:28:55.912 013 11164.42 422.20 52003.57 88888.00 2024-01-13 00:28:56.412 013 11164.35 422.23 52003.58 88888.00 2024-01-13 00:28:56.912 013 11164.36 422.26 52003.54 88888.00 2024-01-13 00:28:57.412 013 11164.39 422.25 52003.53 88888.00 2024-01-13 00:28:57.912 013 11164.39 422.26 52003.55 88888.00 2024-01-13 00:28:58.412 013 11164.37 422.27 52003.57 88888.00 2024-01-13 00:28:58.912 013 11164.35 422.25 52003.53 88888.00 2024-01-13 00:28:59.412 013 11164.30 422.22 52003.49 88888.00 2024-01-13 00:28:59.913 013 11164.33 422.19 52003.48 88888.00 2024-01-13 00:29:00.413 013 11164.35 422.19 52003.52 88888.00 2024-01-13 00:29:00.913 013 11164.35 422.22 52003.49 88888.00 2024-01-13 00:29:01.413 013 11164.36 422.26 52003.47 88888.00 2024-01-13 00:29:01.913 013 11164.35 422.26 52003.48 88888.00 2024-01-13 00:29:02.913 013 11164.35 422.17 52003.52 88888.00 2024-01-13 00:29:03.413 013 11164.32 422.17 52003.45 88888.00 2024-01-13 00:29:03.913 013 11164.39 422.16 52003.42 88888.00 2024-01-13 00:29:04.413 013 11164.39 422.19 52003.48 88888.00 2024-01-13 00:29:04.913 013 11164.35 422.17 52003.51 88888.00 2024-01-13 00:29:05.413 013 11164.33 422.20 52003.47 88888.00 2024-01-13 00:29:05.913 013 11164.32 422.20 52003.47 88888.00 2024-01-13 00:29:06.413 013 11164.36 422.16 52003.51 88888.00 2024-01-13 00:29:06.913 013 11164.38 422.12 52003.52 88888.00 2024-01-13 00:29:07.413 013 11164.33 422.17 52003.49 88888.00 2024-01-13 00:29:07.913 013 11164.29 422.17 52003.47 88888.00 2024-01-13 00:29:08.413 013 11164.30 422.18 52003.49 88888.00 2024-01-13 00:29:08.913 013 11164.31 422.20 52003.53 88888.00 2024-01-13 00:29:09.413 013 11164.30 422.18 52003.54 88888.00 2024-01-13 00:29:09.913 013 11164.32 422.18 52003.48 88888.00 2024-01-13 00:29:10.413 013 11164.32 422.18 52003.51 88888.00 2024-01-13 00:29:10.913 013 11164.29 422.17 52003.54 88888.00 2024-01-13 00:29:11.413 013 11164.32 422.18 52003.51 88888.00 2024-01-13 00:29:11.913 013 11164.33 422.19 52003.47 88888.00 2024-01-13 00:29:12.413 013 11164.38 422.16 52003.45 88888.00 2024-01-13 00:29:12.913 013 11164.38 422.18 52003.48 88888.00 2024-01-13 00:29:13.413 013 11164.35 422.17 52003.55 88888.00 2024-01-13 00:29:13.913 013 11164.32 422.10 52003.52 88888.00 2024-01-13 00:29:14.413 013 11164.33 422.10 52003.47 88888.00 2024-01-13 00:29:14.913 013 11164.35 422.20 52003.47 88888.00 2024-01-13 00:29:15.413 013 11164.32 422.20 52003.49 88888.00 2024-01-13 00:29:15.913 013 11164.27 422.12 52003.48 88888.00 2024-01-13 00:29:16.413 013 11164.32 422.10 52003.43 88888.00 2024-01-13 00:29:16.913 013 11164.33 422.13 52003.43 88888.00 2024-01-13 00:29:17.413 013 11164.35 422.12 52003.49 88888.00 2024-01-13 00:29:17.913 013 11164.33 422.12 52003.53 88888.00 2024-01-13 00:29:18.413 013 11164.35 422.16 52003.49 88888.00 2024-01-13 00:29:18.913 013 11164.35 422.09 52003.46 88888.00 2024-01-13 00:29:19.413 013 11164.38 422.11 52003.51 88888.00 2024-01-13 00:29:19.913 013 11164.39 422.13 52003.52 88888.00 2024-01-13 00:29:20.413 013 11164.38 422.16 52003.52 88888.00 2024-01-13 00:29:20.913 013 11164.38 422.11 52003.48 88888.00 2024-01-13 00:29:21.413 013 11164.39 422.06 52003.44 88888.00 2024-01-13 00:29:21.913 013 11164.36 422.07 52003.48 88888.00 2024-01-13 00:29:22.413 013 11164.38 422.12 52003.48 88888.00 2024-01-13 00:29:22.913 013 11164.45 422.12 52003.46 88888.00 2024-01-13 00:29:23.413 013 11164.46 422.11 52003.44 88888.00 2024-01-13 00:29:23.913 013 11164.39 422.12 52003.42 88888.00 2024-01-13 00:29:24.413 013 11164.41 422.17 52003.47 88888.00 2024-01-13 00:29:24.913 013 11164.44 422.12 52003.47 88888.00 2024-01-13 00:29:25.413 013 11164.42 422.10 52003.44 88888.00 2024-01-13 00:29:25.913 013 11164.45 422.13 52003.47 88888.00 2024-01-13 00:29:26.413 013 11164.46 422.09 52003.53 88888.00 2024-01-13 00:29:26.913 013 11164.45 422.07 52003.54 88888.00 2024-01-13 00:29:27.413 013 11164.41 422.12 52003.51 88888.00 2024-01-13 00:29:27.913 013 11164.44 422.19 52003.44 88888.00 2024-01-13 00:29:28.413 013 11164.46 422.19 52003.46 88888.00 2024-01-13 00:29:28.913 013 11164.42 422.15 52003.49 88888.00 2024-01-13 00:29:29.413 013 11164.40 422.17 52003.49 88888.00 2024-01-13 00:29:29.913 013 11164.39 422.17 52003.46 88888.00 2024-01-13 00:29:30.413 013 11164.44 422.25 52003.49 88888.00 2024-01-13 00:29:30.913 013 11164.45 422.22 52003.49 88888.00 2024-01-13 00:29:31.413 013 11164.42 422.21 52003.51 88888.00 2024-01-13 00:29:31.913 013 11164.40 422.20 52003.49 88888.00 2024-01-13 00:29:32.914 013 11164.41 422.29 52003.48 88888.00 2024-01-13 00:29:33.414 013 11164.42 422.28 52003.54 88888.00 2024-01-13 00:29:33.914 013 11164.39 422.23 52003.53 88888.00 2024-01-13 00:29:34.414 013 11164.41 422.22 52003.52 88888.00 2024-01-13 00:29:34.914 013 11164.41 422.20 52003.52 88888.00 2024-01-13 00:29:35.414 013 11164.45 422.21 52003.55 88888.00 2024-01-13 00:29:35.914 013 11164.42 422.18 52003.52 88888.00 2024-01-13 00:29:36.414 013 11164.45 422.13 52003.49 88888.00 2024-01-13 00:29:36.914 013 11164.46 422.21 52003.51 88888.00 2024-01-13 00:29:37.414 013 11164.45 422.21 52003.51 88888.00 2024-01-13 00:29:37.913 013 11164.42 422.17 52003.56 88888.00 2024-01-13 00:29:38.413 013 11164.37 422.20 52003.54 88888.00 2024-01-13 00:29:38.913 013 11164.40 422.20 52003.47 88888.00 2024-01-13 00:29:39.413 013 11164.42 422.17 52003.47 88888.00 2024-01-13 00:29:39.913 013 11164.45 422.18 52003.51 88888.00 2024-01-13 00:29:40.413 013 11164.42 422.17 52003.52 88888.00 2024-01-13 00:29:40.913 013 11164.45 422.13 52003.51 88888.00 2024-01-13 00:29:41.413 013 11164.40 422.11 52003.49 88888.00 2024-01-13 00:29:41.913 013 11164.41 422.10 52003.48 88888.00 2024-01-13 00:29:42.413 013 11164.40 422.08 52003.51 88888.00 2024-01-13 00:29:42.913 013 11164.41 422.10 52003.48 88888.00 2024-01-13 00:29:43.413 013 11164.41 422.07 52003.46 88888.00 2024-01-13 00:29:43.913 013 11164.44 422.09 52003.51 88888.00 2024-01-13 00:29:44.413 013 11164.42 422.12 52003.52 88888.00 2024-01-13 00:29:44.913 013 11164.40 422.13 52003.55 88888.00 2024-01-13 00:29:45.413 013 11164.39 422.17 52003.48 88888.00 2024-01-13 00:29:45.913 013 11164.42 422.09 52003.49 88888.00 2024-01-13 00:29:46.413 013 11164.49 422.11 52003.51 88888.00 2024-01-13 00:29:46.913 013 11164.48 422.16 52003.48 88888.00 2024-01-13 00:29:47.413 013 11164.46 422.20 52003.47 88888.00 2024-01-13 00:29:47.913 013 11164.48 422.15 52003.44 88888.00 2024-01-13 00:29:48.413 013 11164.50 422.11 52003.43 88888.00 2024-01-13 00:29:48.913 013 11164.51 422.12 52003.46 88888.00 2024-01-13 00:29:49.413 013 11164.51 422.11 52003.51 88888.00 2024-01-13 00:29:49.913 013 11164.48 422.10 52003.47 88888.00 2024-01-13 00:29:50.413 013 11164.46 422.13 52003.46 88888.00 2024-01-13 00:29:50.913 013 11164.47 422.15 52003.47 88888.00 2024-01-13 00:29:51.413 013 11164.46 422.11 52003.49 88888.00 2024-01-13 00:29:51.913 013 11164.42 422.11 52003.49 88888.00 2024-01-13 00:29:52.413 013 11164.45 422.08 52003.46 88888.00 2024-01-13 00:29:52.913 013 11164.41 422.10 52003.45 88888.00 2024-01-13 00:29:53.413 013 11164.41 422.11 52003.51 88888.00 2024-01-13 00:29:53.913 013 11164.38 422.07 52003.54 88888.00 2024-01-13 00:29:54.413 013 11164.38 422.08 52003.51 88888.00 2024-01-13 00:29:54.913 013 11164.42 422.01 52003.48 88888.00 2024-01-13 00:29:55.413 013 11164.45 421.98 52003.47 88888.00 2024-01-13 00:29:55.913 013 11164.41 421.98 52003.48 88888.00 2024-01-13 00:29:56.413 013 11164.41 422.00 52003.54 88888.00 2024-01-13 00:29:56.913 013 11164.42 422.01 52003.54 88888.00 2024-01-13 00:29:57.413 013 11164.44 421.99 52003.54 88888.00 2024-01-13 00:29:57.913 013 11164.45 421.99 52003.55 88888.00 2024-01-13 00:29:58.413 013 11164.46 421.99 52003.56 88888.00 2024-01-13 00:29:58.913 013 11164.45 422.05 52003.54 88888.00 2024-01-13 00:29:59.413 013 11164.46 422.03 52003.52 88888.00 2024-01-13 00:29:59.913 013 11164.47 421.97 52003.56 88888.00 2024-01-13 00:30:00.413 013 11164.46 422.00 52003.56 88888.00 2024-01-13 00:30:00.913 013 11164.45 421.96 52003.55 88888.00 2024-01-13 00:30:01.413 013 11164.46 421.97 52003.52 88888.00 2024-01-13 00:30:01.913 013 11164.50 422.01 52003.48 88888.00 2024-01-13 00:30:02.413 013 11164.49 422.08 52003.52 88888.00 2024-01-13 00:30:02.913 013 11164.46 422.08 52003.57 88888.00 2024-01-13 00:30:03.413 013 11164.50 422.03 52003.54 88888.00 2024-01-13 00:30:03.913 013 11164.55 421.99 52003.46 88888.00 2024-01-13 00:30:04.413 013 11164.55 422.00 52003.46 88888.00 2024-01-13 00:30:04.913 013 11164.53 422.03 52003.49 88888.00 2024-01-13 00:30:05.413 013 11164.51 422.06 52003.55 88888.00 2024-01-13 00:30:05.913 013 11164.50 422.03 52003.54 88888.00 2024-01-13 00:30:06.413 013 11164.53 422.00 52003.49 88888.00 2024-01-13 00:30:06.913 013 11164.51 422.00 52003.53 88888.00 2024-01-13 00:30:07.413 013 11164.50 422.03 52003.54 88888.00 2024-01-13 00:30:07.913 013 11164.50 422.02 52003.55 88888.00 2024-01-13 00:30:08.413 013 11164.51 422.01 52003.51 88888.00 2024-01-13 00:30:08.913 013 11164.51 421.99 52003.48 88888.00 2024-01-13 00:30:09.413 013 11164.51 422.00 52003.51 88888.00 2024-01-13 00:30:09.913 013 11164.50 422.03 52003.54 88888.00 2024-01-13 00:30:10.413 013 11164.49 422.02 52003.53 88888.00 2024-01-13 00:30:10.913 013 11164.51 422.06 52003.52 88888.00 2024-01-13 00:30:11.413 013 11164.54 422.07 52003.49 88888.00 2024-01-13 00:30:11.913 013 11164.56 422.03 52003.54 88888.00 2024-01-13 00:30:12.413 013 11164.56 422.07 52003.54 88888.00 2024-01-13 00:30:12.913 013 11164.54 422.06 52003.52 88888.00 2024-01-13 00:30:13.413 013 11164.51 422.00 52003.45 88888.00 2024-01-13 00:30:13.913 013 11164.54 422.00 52003.45 88888.00 2024-01-13 00:30:14.413 013 11164.58 422.02 52003.51 88888.00 2024-01-13 00:30:14.913 013 11164.60 422.06 52003.55 88888.00 2024-01-13 00:30:15.413 013 11164.59 422.08 52003.54 88888.00 2024-01-13 00:30:16.413 013 11164.64 422.02 52003.48 88888.00 2024-01-13 00:30:16.913 013 11164.60 422.03 52003.53 88888.00 2024-01-13 00:30:17.413 013 11164.55 422.03 52003.51 88888.00 2024-01-13 00:30:17.913 013 11164.57 422.07 52003.48 88888.00 2024-01-13 00:30:18.413 013 11164.54 422.06 52003.47 88888.00 2024-01-13 00:30:18.913 013 11164.57 422.03 52003.48 88888.00 2024-01-13 00:30:19.413 013 11164.60 422.06 52003.53 88888.00 2024-01-13 00:30:19.913 013 11164.58 422.09 52003.56 88888.00 2024-01-13 00:30:20.413 013 11164.58 422.10 52003.51 88888.00 2024-01-13 00:30:20.913 013 11164.60 422.11 52003.43 88888.00 2024-01-13 00:30:21.413 013 11164.63 422.12 52003.43 88888.00 2024-01-13 00:30:21.913 013 11164.60 422.07 52003.47 88888.00 2024-01-13 00:30:22.413 013 11164.57 422.10 52003.49 88888.00 2024-01-13 00:30:22.913 013 11164.55 422.13 52003.48 88888.00 2024-01-13 00:30:23.413 013 11164.54 422.11 52003.46 88888.00 2024-01-13 00:30:23.913 013 11164.57 422.07 52003.45 88888.00 2024-01-13 00:30:24.413 013 11164.56 422.06 52003.47 88888.00 2024-01-13 00:30:24.913 013 11164.56 422.06 52003.53 88888.00 2024-01-13 00:30:25.413 013 11164.56 422.08 52003.51 88888.00 2024-01-13 00:30:26.413 013 11164.53 422.10 52003.47 88888.00 2024-01-13 00:30:26.913 013 11164.54 422.12 52003.51 88888.00 2024-01-13 00:30:27.413 013 11164.55 422.11 52003.51 88888.00 2024-01-13 00:30:27.913 013 11164.55 422.13 52003.45 88888.00 2024-01-13 00:30:28.413 013 11164.60 422.11 52003.42 88888.00 2024-01-13 00:30:28.913 013 11164.59 422.10 52003.40 88888.00 2024-01-13 00:30:29.413 013 11164.58 422.10 52003.46 88888.00 2024-01-13 00:30:29.913 013 11164.51 422.09 52003.51 88888.00 2024-01-13 00:30:30.413 013 11164.55 422.07 52003.52 88888.00 2024-01-13 00:30:30.913 013 11164.55 422.08 52003.51 88888.00 2024-01-13 00:30:31.413 013 11164.56 422.08 52003.53 88888.00 2024-01-13 00:30:31.913 013 11164.56 422.11 52003.52 88888.00 2024-01-13 00:30:32.413 013 11164.53 422.09 52003.54 88888.00 2024-01-13 00:30:32.913 013 11164.54 422.15 52003.54 88888.00 2024-01-13 00:30:33.413 013 11164.60 422.08 52003.49 88888.00 2024-01-13 00:30:33.913 013 11164.58 422.10 52003.49 88888.00 2024-01-13 00:30:34.413 013 11164.53 422.11 52003.53 88888.00 2024-01-13 00:30:34.913 013 11164.49 422.09 52003.56 88888.00 2024-01-13 00:30:35.413 013 11164.50 422.07 52003.52 88888.00 2024-01-13 00:30:35.913 013 11164.48 422.13 52003.49 88888.00 2024-01-13 00:30:36.414 013 11164.53 422.11 52003.51 88888.00 2024-01-13 00:30:36.914 013 11164.53 422.08 52003.57 88888.00 2024-01-13 00:30:37.414 013 11164.57 422.03 52003.57 88888.00 2024-01-13 00:30:37.914 013 11164.62 422.11 52003.51 88888.00 2024-01-13 00:30:38.414 013 11164.59 422.13 52003.52 88888.00 2024-01-13 00:30:38.914 013 11164.62 422.11 52003.52 88888.00 2024-01-13 00:30:39.414 013 11164.62 422.11 52003.53 88888.00 2024-01-13 00:30:39.914 013 11164.60 422.13 52003.52 88888.00 2024-01-13 00:30:40.414 013 11164.57 422.13 52003.47 88888.00 2024-01-13 00:30:40.914 013 11164.55 422.11 52003.49 88888.00 2024-01-13 00:30:41.413 013 11164.53 422.10 52003.54 88888.00 2024-01-13 00:30:41.913 013 11164.56 422.10 52003.57 88888.00 2024-01-13 00:30:42.413 013 11164.56 422.08 52003.60 88888.00 2024-01-13 00:30:42.913 013 11164.55 422.08 52003.53 88888.00 2024-01-13 00:30:43.413 013 11164.59 422.12 52003.51 88888.00 2024-01-13 00:30:43.913 013 11164.63 422.13 52003.56 88888.00 2024-01-13 00:30:44.413 013 11164.56 422.15 52003.61 88888.00 2024-01-13 00:30:44.913 013 11164.58 422.11 52003.55 88888.00 2024-01-13 00:30:45.413 013 11164.62 422.15 52003.48 88888.00 2024-01-13 00:30:45.913 013 11164.63 422.12 52003.53 88888.00 2024-01-13 00:30:46.413 013 11164.59 422.12 52003.57 88888.00 2024-01-13 00:30:46.913 013 11164.57 422.13 52003.57 88888.00 2024-01-13 00:30:47.413 013 11164.56 422.12 52003.53 88888.00 2024-01-13 00:30:47.913 013 11164.56 422.15 52003.51 88888.00 2024-01-13 00:30:48.413 013 11164.63 422.16 52003.51 88888.00 2024-01-13 00:30:48.913 013 11164.65 422.16 52003.55 88888.00 2024-01-13 00:30:49.413 013 11164.56 422.19 52003.61 88888.00 2024-01-13 00:30:49.913 013 11164.57 422.17 52003.58 88888.00 2024-01-13 00:30:50.413 013 11164.58 422.15 52003.54 88888.00 2024-01-13 00:30:50.913 013 11164.64 422.17 52003.56 88888.00 2024-01-13 00:30:51.413 013 11164.64 422.22 52003.60 88888.00 2024-01-13 00:30:51.913 013 11164.60 422.27 52003.57 88888.00 2024-01-13 00:30:52.413 013 11164.56 422.28 52003.56 88888.00 2024-01-13 00:30:52.913 013 11164.58 422.25 52003.54 88888.00 2024-01-13 00:30:53.413 013 11164.60 422.20 52003.54 88888.00 2024-01-13 00:30:53.913 013 11164.63 422.21 52003.56 88888.00 2024-01-13 00:30:54.413 013 11164.62 422.18 52003.54 88888.00 2024-01-13 00:30:54.913 013 11164.60 422.17 52003.52 88888.00 2024-01-13 00:30:55.413 013 11164.60 422.17 52003.53 88888.00 2024-01-13 00:30:55.913 013 11164.60 422.11 52003.49 88888.00 2024-01-13 00:30:56.413 013 11164.59 422.13 52003.51 88888.00 2024-01-13 00:30:56.913 013 11164.59 422.15 52003.54 88888.00 2024-01-13 00:30:57.413 013 11164.62 422.18 52003.52 88888.00 2024-01-13 00:30:57.913 013 11164.60 422.19 52003.49 88888.00 2024-01-13 00:30:58.413 013 11164.58 422.13 52003.57 88888.00 2024-01-13 00:30:58.913 013 11164.59 422.07 52003.60 88888.00 2024-01-13 00:30:59.413 013 11164.57 422.13 52003.54 88888.00 2024-01-13 00:30:59.913 013 11164.55 422.11 52003.53 88888.00 2024-01-13 00:31:00.413 013 11164.60 422.15 52003.56 88888.00 2024-01-13 00:31:00.913 013 11164.63 422.13 52003.55 88888.00 2024-01-13 00:31:01.413 013 11164.62 422.12 52003.58 88888.00 2024-01-13 00:31:01.913 013 11164.60 422.18 52003.58 88888.00 2024-01-13 00:31:02.413 013 11164.65 422.16 52003.58 88888.00 2024-01-13 00:31:02.913 013 11164.68 422.11 52003.60 88888.00 2024-01-13 00:31:03.413 013 11164.67 422.11 52003.60 88888.00 2024-01-13 00:31:03.913 013 11164.60 422.15 52003.60 88888.00 2024-01-13 00:31:04.413 013 11164.64 422.13 52003.57 88888.00 2024-01-13 00:31:04.913 013 11164.65 422.10 52003.56 88888.00 2024-01-13 00:31:05.413 013 11164.60 422.10 52003.53 88888.00 2024-01-13 00:31:05.913 013 11164.64 422.15 52003.55 88888.00 2024-01-13 00:31:06.413 013 11164.67 422.13 52003.58 88888.00 2024-01-13 00:31:06.913 013 11164.67 422.17 52003.62 88888.00 2024-01-13 00:31:07.413 013 11164.71 422.13 52003.53 88888.00 2024-01-13 00:31:07.913 013 11164.72 422.11 52003.51 88888.00 2024-01-13 00:31:08.413 013 11164.68 422.10 52003.57 88888.00 2024-01-13 00:31:08.913 013 11164.63 422.12 52003.65 88888.00 2024-01-13 00:31:09.413 013 11164.60 422.18 52003.61 88888.00 2024-01-13 00:31:09.913 013 11164.62 422.17 52003.56 88888.00 2024-01-13 00:31:10.413 013 11164.64 422.17 52003.56 88888.00 2024-01-13 00:31:10.913 013 11164.68 422.19 52003.60 88888.00 2024-01-13 00:31:11.413 013 11164.67 422.13 52003.61 88888.00 2024-01-13 00:31:11.913 013 11164.68 422.16 52003.56 88888.00 2024-01-13 00:31:12.413 013 11164.64 422.17 52003.56 88888.00 2024-01-13 00:31:12.913 013 11164.63 422.19 52003.60 88888.00 2024-01-13 00:31:13.413 013 11164.58 422.19 52003.62 88888.00 2024-01-13 00:31:13.913 013 11164.59 422.17 52003.65 88888.00 2024-01-13 00:31:14.413 013 11164.62 422.17 52003.61 88888.00 2024-01-13 00:31:14.913 013 11164.64 422.15 52003.52 88888.00 2024-01-13 00:31:15.413 013 11164.63 422.16 52003.56 88888.00 2024-01-13 00:31:15.913 013 11164.66 422.20 52003.61 88888.00 2024-01-13 00:31:16.413 013 11164.70 422.17 52003.66 88888.00 2024-01-13 00:31:16.913 013 11164.65 422.18 52003.66 88888.00 2024-01-13 00:31:17.413 013 11164.66 422.16 52003.60 88888.00 2024-01-13 00:31:17.913 013 11164.63 422.16 52003.61 88888.00 2024-01-13 00:31:18.413 013 11164.58 422.15 52003.63 88888.00 2024-01-13 00:31:18.913 013 11164.59 422.16 52003.66 88888.00 2024-01-13 00:31:19.413 013 11164.62 422.13 52003.66 88888.00 2024-01-13 00:31:19.913 013 11164.66 422.16 52003.63 88888.00 2024-01-13 00:31:20.413 013 11164.64 422.13 52003.70 88888.00 2024-01-13 00:31:20.913 013 11164.56 422.11 52003.74 88888.00 2024-01-13 00:31:21.413 013 11164.59 422.11 52003.67 88888.00 2024-01-13 00:31:21.913 013 11164.60 422.10 52003.62 88888.00 2024-01-13 00:31:22.413 013 11164.63 422.12 52003.63 88888.00 2024-01-13 00:31:22.913 013 11164.60 422.07 52003.66 88888.00 2024-01-13 00:31:23.413 013 11164.60 422.06 52003.64 88888.00 2024-01-13 00:31:23.913 013 11164.60 421.99 52003.60 88888.00 2024-01-13 00:31:24.413 013 11164.60 422.06 52003.61 88888.00 2024-01-13 00:31:24.913 013 11164.60 422.08 52003.66 88888.00 2024-01-13 00:31:25.413 013 11164.59 422.07 52003.67 88888.00 2024-01-13 00:31:25.913 013 11164.58 422.08 52003.65 88888.00 2024-01-13 00:31:26.405 013 11164.57 422.12 52003.62 88888.00 2024-01-13 00:31:26.905 013 11164.60 422.12 52003.61 88888.00 2024-01-13 00:31:27.405 013 11164.60 422.08 52003.62 88888.00 2024-01-13 00:31:27.905 013 11164.57 422.09 52003.64 88888.00 2024-01-13 00:31:28.405 013 11164.59 422.11 52003.58 88888.00 2024-01-13 00:31:28.905 013 11164.63 422.11 52003.56 88888.00 2024-01-13 00:31:29.405 013 11164.66 422.10 52003.61 88888.00 2024-01-13 00:31:29.905 013 11164.64 422.07 52003.64 88888.00 2024-01-13 00:31:30.405 013 11164.62 422.09 52003.63 88888.00 2024-01-13 00:31:30.905 013 11164.65 422.09 52003.58 88888.00 2024-01-13 00:31:31.404 013 11164.68 422.08 52003.55 88888.00 2024-01-13 00:31:31.904 013 11164.67 422.09 52003.61 88888.00 2024-01-13 00:31:32.404 013 11164.64 422.10 52003.66 88888.00 2024-01-13 00:31:32.904 013 11164.63 422.15 52003.65 88888.00 2024-01-13 00:31:33.404 013 11164.64 422.16 52003.61 88888.00 2024-01-13 00:31:33.904 013 11164.65 422.07 52003.61 88888.00 2024-01-13 00:31:34.404 013 11164.67 422.08 52003.64 88888.00 2024-01-13 00:31:34.904 013 11164.64 422.08 52003.66 88888.00 2024-01-13 00:31:35.404 013 11164.63 422.08 52003.62 88888.00 2024-01-13 00:31:35.904 013 11164.64 422.09 52003.57 88888.00 2024-01-13 00:31:36.404 013 11164.65 422.09 52003.55 88888.00 2024-01-13 00:31:36.904 013 11164.66 422.08 52003.57 88888.00 2024-01-13 00:31:37.404 013 11164.63 422.03 52003.61 88888.00 2024-01-13 00:31:37.904 013 11164.62 422.07 52003.58 88888.00 2024-01-13 00:31:38.404 013 11164.64 422.05 52003.58 88888.00 2024-01-13 00:31:38.904 013 11164.64 422.07 52003.58 88888.00 2024-01-13 00:31:39.404 013 11164.64 422.03 52003.60 88888.00 2024-01-13 00:31:39.904 013 11164.62 422.02 52003.63 88888.00 2024-01-13 00:31:40.404 013 11164.57 422.06 52003.58 88888.00 2024-01-13 00:31:40.904 013 11164.57 422.03 52003.55 88888.00 2024-01-13 00:31:41.404 013 11164.57 422.00 52003.57 88888.00 2024-01-13 00:31:41.904 013 11164.59 421.99 52003.60 88888.00 2024-01-13 00:31:42.404 013 11164.57 422.00 52003.57 88888.00 2024-01-13 00:31:42.904 013 11164.59 422.02 52003.56 88888.00 2024-01-13 00:31:43.404 013 11164.60 422.03 52003.54 88888.00 2024-01-13 00:31:43.904 013 11164.62 422.05 52003.54 88888.00 2024-01-13 00:31:44.404 013 11164.57 422.01 52003.57 88888.00 2024-01-13 00:31:44.904 013 11164.54 422.10 52003.57 88888.00 2024-01-13 00:31:45.404 013 11164.60 422.09 52003.53 88888.00 2024-01-13 00:31:45.904 013 11164.60 422.03 52003.53 88888.00 2024-01-13 00:31:46.404 013 11164.60 422.05 52003.54 88888.00 2024-01-13 00:31:46.904 013 11164.60 421.99 52003.57 88888.00 2024-01-13 00:31:47.404 013 11164.63 421.92 52003.60 88888.00 2024-01-13 00:31:47.904 013 11164.59 421.89 52003.57 88888.00 2024-01-13 00:31:48.404 013 11164.57 421.92 52003.60 88888.00 2024-01-13 00:31:48.904 013 11164.62 421.97 52003.57 88888.00 2024-01-13 00:31:49.404 013 11164.63 421.97 52003.60 88888.00 2024-01-13 00:31:49.904 013 11164.63 421.96 52003.62 88888.00 2024-01-13 00:31:50.404 013 11164.62 421.99 52003.56 88888.00 2024-01-13 00:31:50.904 013 11164.60 421.98 52003.56 88888.00 2024-01-13 00:31:51.404 013 11164.62 422.01 52003.62 88888.00 2024-01-13 00:31:51.904 013 11164.60 422.05 52003.64 88888.00 2024-01-13 00:31:52.404 013 11164.63 422.00 52003.58 88888.00 2024-01-13 00:31:52.904 013 11164.64 422.03 52003.52 88888.00 2024-01-13 00:31:53.404 013 11164.63 422.09 52003.54 88888.00 2024-01-13 00:31:53.904 013 11164.63 422.09 52003.55 88888.00 2024-01-13 00:31:54.404 013 11164.62 422.02 52003.58 88888.00 2024-01-13 00:31:54.904 013 11164.60 422.05 52003.56 88888.00 2024-01-13 00:31:55.404 013 11164.59 422.06 52003.55 88888.00 2024-01-13 00:31:55.904 013 11164.62 422.08 52003.54 88888.00 2024-01-13 00:31:56.404 013 11164.65 422.02 52003.53 88888.00 2024-01-13 00:31:56.904 013 11164.63 422.00 52003.55 88888.00 2024-01-13 00:31:57.404 013 11164.63 422.06 52003.52 88888.00 2024-01-13 00:31:57.904 013 11164.59 422.06 52003.47 88888.00 2024-01-13 00:31:58.404 013 11164.63 422.01 52003.49 88888.00 2024-01-13 00:31:58.904 013 11164.66 422.00 52003.55 88888.00 2024-01-13 00:31:59.404 013 11164.65 422.01 52003.57 88888.00 2024-01-13 00:31:59.904 013 11164.65 422.03 52003.55 88888.00 2024-01-13 00:32:00.404 013 11164.68 422.05 52003.54 88888.00 2024-01-13 00:32:00.904 013 11164.71 422.05 52003.56 88888.00 2024-01-13 00:32:01.404 013 11164.70 422.09 52003.57 88888.00 2024-01-13 00:32:01.904 013 11164.70 422.08 52003.58 88888.00 2024-01-13 00:32:02.404 013 11164.63 422.02 52003.56 88888.00 2024-01-13 00:32:02.904 013 11164.63 421.99 52003.53 88888.00 2024-01-13 00:32:03.404 013 11164.67 422.01 52003.54 88888.00 2024-01-13 00:32:03.904 013 11164.64 422.03 52003.53 88888.00 2024-01-13 00:32:04.404 013 11164.62 422.01 52003.55 88888.00 2024-01-13 00:32:04.904 013 11164.62 422.03 52003.55 88888.00 2024-01-13 00:32:05.404 013 11164.62 422.02 52003.51 88888.00 2024-01-13 00:32:05.904 013 11164.64 422.08 52003.52 88888.00 2024-01-13 00:32:06.404 013 11164.63 422.06 52003.58 88888.00 2024-01-13 00:32:06.904 013 11164.64 422.06 52003.58 88888.00 2024-01-13 00:32:07.404 013 11164.64 422.07 52003.58 88888.00 2024-01-13 00:32:07.904 013 11164.66 421.98 52003.54 88888.00 2024-01-13 00:32:08.404 013 11164.64 422.01 52003.52 88888.00 2024-01-13 00:32:08.904 013 11164.65 422.02 52003.57 88888.00 2024-01-13 00:32:09.404 013 11164.66 422.00 52003.62 88888.00 2024-01-13 00:32:09.904 013 11164.68 422.05 52003.58 88888.00 2024-01-13 00:32:10.404 013 11164.66 421.96 52003.55 88888.00 2024-01-13 00:32:10.904 013 11164.63 422.00 52003.54 88888.00 2024-01-13 00:32:11.404 013 11164.66 422.03 52003.56 88888.00 2024-01-13 00:32:11.904 013 11164.67 422.07 52003.58 88888.00 2024-01-13 00:32:12.404 013 11164.65 422.05 52003.56 88888.00 2024-01-13 00:32:12.904 013 11164.64 422.03 52003.56 88888.00 2024-01-13 00:32:13.404 013 11164.64 422.06 52003.56 88888.00 2024-01-13 00:32:13.904 013 11164.70 422.03 52003.56 88888.00 2024-01-13 00:32:14.404 013 11164.66 422.03 52003.58 88888.00 2024-01-13 00:32:14.904 013 11164.65 421.98 52003.57 88888.00 2024-01-13 00:32:15.904 013 11164.65 422.05 52003.49 88888.00 2024-01-13 00:32:16.404 013 11164.66 421.99 52003.52 88888.00 2024-01-13 00:32:16.904 013 11164.66 421.96 52003.57 88888.00 2024-01-13 00:32:17.404 013 11164.64 421.94 52003.54 88888.00 2024-01-13 00:32:17.904 013 11164.64 421.96 52003.53 88888.00 2024-01-13 00:32:18.404 013 11164.71 421.98 52003.53 88888.00 2024-01-13 00:32:18.904 013 11164.74 421.97 52003.58 88888.00 2024-01-13 00:32:19.404 013 11164.75 421.94 52003.60 88888.00 2024-01-13 00:32:19.904 013 11164.73 421.96 52003.58 88888.00 2024-01-13 00:32:20.404 013 11164.72 421.98 52003.57 88888.00 2024-01-13 00:32:20.904 013 11164.73 421.94 52003.55 88888.00 2024-01-13 00:32:21.404 013 11164.73 421.94 52003.57 88888.00 2024-01-13 00:32:21.904 013 11164.76 421.94 52003.56 88888.00 2024-01-13 00:32:22.404 013 11164.71 421.90 52003.56 88888.00 2024-01-13 00:32:22.904 013 11164.67 421.89 52003.56 88888.00 2024-01-13 00:32:23.404 013 11164.71 421.89 52003.57 88888.00 2024-01-13 00:32:23.904 013 11164.74 421.90 52003.54 88888.00 2024-01-13 00:32:24.404 013 11164.72 421.89 52003.56 88888.00 2024-01-13 00:32:24.904 013 11164.68 421.86 52003.61 88888.00 2024-01-13 00:32:25.904 013 11164.66 421.91 52003.51 88888.00 2024-01-13 00:32:26.404 013 11164.68 421.93 52003.54 88888.00 2024-01-13 00:32:26.904 013 11164.67 421.94 52003.57 88888.00 2024-01-13 00:32:27.404 013 11164.65 421.91 52003.60 88888.00 2024-01-13 00:32:27.904 013 11164.64 421.89 52003.57 88888.00 2024-01-13 00:32:28.404 013 11164.64 421.91 52003.53 88888.00 2024-01-13 00:32:28.904 013 11164.66 421.90 52003.53 88888.00 2024-01-13 00:32:29.404 013 11164.67 421.89 52003.57 88888.00 2024-01-13 00:32:29.904 013 11164.66 421.88 52003.56 88888.00 2024-01-13 00:32:30.404 013 11164.63 421.88 52003.54 88888.00 2024-01-13 00:32:30.904 013 11164.62 421.90 52003.51 88888.00 2024-01-13 00:32:31.404 013 11164.63 421.88 52003.53 88888.00 2024-01-13 00:32:31.904 013 11164.62 421.91 52003.54 88888.00 2024-01-13 00:32:32.404 013 11164.62 421.94 52003.56 88888.00 2024-01-13 00:32:32.904 013 11164.60 421.97 52003.55 88888.00 2024-01-13 00:32:33.404 013 11164.66 421.98 52003.56 88888.00 2024-01-13 00:32:33.904 013 11164.68 421.91 52003.58 88888.00 2024-01-13 00:32:34.404 013 11164.67 421.84 52003.61 88888.00 2024-01-13 00:32:34.904 013 11164.70 421.89 52003.62 88888.00 2024-01-13 00:32:35.404 013 11164.73 421.90 52003.61 88888.00 2024-01-13 00:32:35.904 013 11164.67 421.89 52003.56 88888.00 2024-01-13 00:32:36.404 013 11164.66 421.87 52003.56 88888.00 2024-01-13 00:32:36.904 013 11164.68 421.86 52003.61 88888.00 2024-01-13 00:32:37.404 013 11164.60 421.88 52003.62 88888.00 2024-01-13 00:32:37.904 013 11164.57 421.86 52003.61 88888.00 2024-01-13 00:32:38.404 013 11164.60 421.82 52003.57 88888.00 2024-01-13 00:32:38.904 013 11164.65 421.81 52003.56 88888.00 2024-01-13 00:32:39.404 013 11164.65 421.81 52003.60 88888.00 2024-01-13 00:32:39.904 013 11164.64 421.80 52003.62 88888.00 2024-01-13 00:32:40.404 013 11164.63 421.86 52003.56 88888.00 2024-01-13 00:32:40.904 013 11164.62 421.90 52003.55 88888.00 2024-01-13 00:32:41.404 013 11164.65 421.92 52003.60 88888.00 2024-01-13 00:32:41.904 013 11164.65 421.89 52003.60 88888.00 2024-01-13 00:32:42.404 013 11164.62 421.90 52003.61 88888.00 2024-01-13 00:32:42.904 013 11164.62 421.91 52003.54 88888.00 2024-01-13 00:32:43.404 013 11164.59 421.91 52003.54 88888.00 2024-01-13 00:32:43.904 013 11164.63 421.90 52003.54 88888.00 2024-01-13 00:32:44.404 013 11164.68 421.92 52003.56 88888.00 2024-01-13 00:32:44.904 013 11164.66 421.91 52003.58 88888.00 2024-01-13 00:32:45.404 013 11164.66 421.90 52003.57 88888.00 2024-01-13 00:32:45.904 013 11164.66 421.86 52003.57 88888.00 2024-01-13 00:32:46.404 013 11164.67 421.88 52003.61 88888.00 2024-01-13 00:32:46.904 013 11164.66 421.86 52003.63 88888.00 2024-01-13 00:32:47.404 013 11164.66 421.84 52003.58 88888.00 2024-01-13 00:32:47.904 013 11164.64 421.89 52003.58 88888.00 2024-01-13 00:32:48.404 013 11164.66 421.90 52003.57 88888.00 2024-01-13 00:32:48.904 013 11164.71 421.87 52003.56 88888.00 2024-01-13 00:32:49.404 013 11164.67 421.87 52003.57 88888.00 2024-01-13 00:32:49.904 013 11164.66 421.88 52003.56 88888.00 2024-01-13 00:32:50.404 013 11164.66 421.89 52003.55 88888.00 2024-01-13 00:32:50.904 013 11164.67 421.88 52003.53 88888.00 2024-01-13 00:32:51.404 013 11164.72 421.90 52003.52 88888.00 2024-01-13 00:32:51.904 013 11164.73 421.90 52003.54 88888.00 2024-01-13 00:32:52.404 013 11164.71 421.92 52003.63 88888.00 2024-01-13 00:32:52.904 013 11164.71 421.90 52003.58 88888.00 2024-01-13 00:32:53.404 013 11164.71 421.89 52003.54 88888.00 2024-01-13 00:32:53.904 013 11164.71 421.83 52003.57 88888.00 2024-01-13 00:32:54.404 013 11164.67 421.82 52003.62 88888.00 2024-01-13 00:32:54.904 013 11164.72 421.86 52003.61 88888.00 2024-01-13 00:32:55.404 013 11164.73 421.83 52003.58 88888.00 2024-01-13 00:32:55.904 013 11164.68 421.81 52003.51 88888.00 2024-01-13 00:32:56.404 013 11164.71 421.89 52003.53 88888.00 2024-01-13 00:32:56.904 013 11164.68 421.89 52003.55 88888.00 2024-01-13 00:32:57.404 013 11164.68 421.90 52003.61 88888.00 2024-01-13 00:32:57.904 013 11164.72 421.90 52003.62 88888.00 2024-01-13 00:32:58.404 013 11164.73 421.89 52003.57 88888.00 2024-01-13 00:32:59.404 013 11164.74 421.87 52003.55 88888.00 2024-01-13 00:32:59.904 013 11164.70 421.83 52003.58 88888.00 2024-01-13 00:33:00.404 013 11164.66 421.81 52003.57 88888.00 2024-01-13 00:33:00.904 013 11164.70 421.83 52003.56 88888.00 2024-01-13 00:33:01.404 013 11164.74 421.83 52003.54 88888.00 2024-01-13 00:33:01.904 013 11164.71 421.82 52003.54 88888.00 2024-01-13 00:33:02.404 013 11164.67 421.78 52003.58 88888.00 2024-01-13 00:33:02.904 013 11164.68 421.82 52003.60 88888.00 2024-01-13 00:33:03.404 013 11164.70 421.83 52003.54 88888.00 2024-01-13 00:33:03.904 013 11164.72 421.83 52003.52 88888.00 2024-01-13 00:33:04.404 013 11164.73 421.83 52003.51 88888.00 2024-01-13 00:33:04.904 013 11164.75 421.81 52003.53 88888.00 2024-01-13 00:33:05.404 013 11164.76 421.76 52003.52 88888.00 2024-01-13 00:33:05.904 013 11164.70 421.79 52003.49 88888.00 2024-01-13 00:33:06.404 013 11164.70 421.78 52003.48 88888.00 2024-01-13 00:33:06.904 013 11164.70 421.77 52003.45 88888.00 2024-01-13 00:33:07.404 013 11164.71 421.78 52003.52 88888.00 2024-01-13 00:33:07.904 013 11164.70 421.77 52003.57 88888.00 2024-01-13 00:33:08.404 013 11164.67 421.78 52003.55 88888.00 2024-01-13 00:33:08.904 013 11164.70 421.80 52003.48 88888.00 2024-01-13 00:33:09.405 013 11164.74 421.81 52003.48 88888.00 2024-01-13 00:33:09.905 013 11164.73 421.78 52003.49 88888.00 2024-01-13 00:33:10.405 013 11164.67 421.78 52003.54 88888.00 2024-01-13 00:33:10.905 013 11164.65 421.77 52003.56 88888.00 2024-01-13 00:33:11.405 013 11164.64 421.79 52003.52 88888.00 2024-01-13 00:33:11.905 013 11164.68 421.80 52003.51 88888.00 2024-01-13 00:33:12.405 013 11164.71 421.81 52003.51 88888.00 2024-01-13 00:33:12.905 013 11164.70 421.77 52003.56 88888.00 2024-01-13 00:33:13.405 013 11164.68 421.80 52003.58 88888.00 2024-01-13 00:33:13.905 013 11164.66 421.80 52003.53 88888.00 2024-01-13 00:33:14.404 013 11164.64 421.83 52003.53 88888.00 2024-01-13 00:33:14.904 013 11164.63 421.79 52003.51 88888.00 2024-01-13 00:33:15.404 013 11164.66 421.79 52003.51 88888.00 2024-01-13 00:33:15.904 013 11164.68 421.80 52003.53 88888.00 2024-01-13 00:33:16.404 013 11164.65 421.72 52003.48 88888.00 2024-01-13 00:33:16.904 013 11164.66 421.74 52003.43 88888.00 2024-01-13 00:33:17.404 013 11164.70 421.82 52003.46 88888.00 2024-01-13 00:33:17.904 013 11164.70 421.86 52003.49 88888.00 2024-01-13 00:33:18.404 013 11164.64 421.79 52003.53 88888.00 2024-01-13 00:33:18.904 013 11164.64 421.78 52003.49 88888.00 2024-01-13 00:33:19.404 013 11164.66 421.76 52003.47 88888.00 2024-01-13 00:33:19.904 013 11164.66 421.70 52003.45 88888.00 2024-01-13 00:33:20.404 013 11164.67 421.74 52003.48 88888.00 2024-01-13 00:33:20.904 013 11164.64 421.73 52003.51 88888.00 2024-01-13 00:33:21.404 013 11164.63 421.76 52003.53 88888.00 2024-01-13 00:33:21.904 013 11164.66 421.78 52003.49 88888.00 2024-01-13 00:33:22.404 013 11164.67 421.78 52003.47 88888.00 2024-01-13 00:33:22.904 013 11164.68 421.76 52003.49 88888.00 2024-01-13 00:33:23.404 013 11164.71 421.74 52003.54 88888.00 2024-01-13 00:33:23.904 013 11164.65 421.72 52003.57 88888.00 2024-01-13 00:33:24.404 013 11164.66 421.76 52003.55 88888.00 2024-01-13 00:33:24.904 013 11164.68 421.77 52003.49 88888.00 2024-01-13 00:33:25.404 013 11164.68 421.78 52003.48 88888.00 2024-01-13 00:33:25.904 013 11164.71 421.72 52003.51 88888.00 2024-01-13 00:33:26.404 013 11164.67 421.77 52003.55 88888.00 2024-01-13 00:33:26.904 013 11164.66 421.76 52003.53 88888.00 2024-01-13 00:33:27.404 013 11164.67 421.80 52003.52 88888.00 2024-01-13 00:33:27.904 013 11164.72 421.73 52003.52 88888.00 2024-01-13 00:33:28.404 013 11164.74 421.63 52003.53 88888.00 2024-01-13 00:33:28.904 013 11164.76 421.69 52003.56 88888.00 2024-01-13 00:33:29.404 013 11164.76 421.70 52003.55 88888.00 2024-01-13 00:33:29.904 013 11164.79 421.67 52003.51 88888.00 2024-01-13 00:33:30.404 013 11164.76 421.68 52003.48 88888.00 2024-01-13 00:33:30.904 013 11164.72 421.78 52003.47 88888.00 2024-01-13 00:33:31.404 013 11164.75 421.82 52003.49 88888.00 2024-01-13 00:33:31.904 013 11164.76 421.80 52003.56 88888.00 2024-01-13 00:33:32.404 013 11164.74 421.73 52003.56 88888.00 2024-01-13 00:33:32.904 013 11164.79 421.74 52003.54 88888.00 2024-01-13 00:33:33.404 013 11164.73 421.69 52003.51 88888.00 2024-01-13 00:33:33.904 013 11164.73 421.69 52003.53 88888.00 2024-01-13 00:33:34.405 013 11164.73 421.67 52003.60 88888.00 2024-01-13 00:33:34.905 013 11164.71 421.71 52003.62 88888.00 2024-01-13 00:33:35.405 013 11164.70 421.68 52003.55 88888.00 2024-01-13 00:33:35.905 013 11164.70 421.67 52003.53 88888.00 2024-01-13 00:33:36.405 013 11164.74 421.63 52003.52 88888.00 2024-01-13 00:33:36.905 013 11164.73 421.59 52003.56 88888.00 2024-01-13 00:33:37.405 013 11164.73 421.61 52003.60 88888.00 2024-01-13 00:33:37.905 013 11164.73 421.67 52003.60 88888.00 2024-01-13 00:33:38.405 013 11164.77 421.65 52003.56 88888.00 2024-01-13 00:33:38.905 013 11164.77 421.54 52003.54 88888.00 2024-01-13 00:33:39.405 013 11164.75 421.55 52003.57 88888.00 2024-01-13 00:33:39.905 013 11164.73 421.62 52003.61 88888.00 2024-01-13 00:33:41.404 013 11164.75 421.62 52003.55 88888.00 2024-01-13 00:33:41.904 013 11164.79 421.67 52003.57 88888.00 2024-01-13 00:33:42.404 013 11164.75 421.62 52003.61 88888.00 2024-01-13 00:33:42.904 013 11164.79 421.63 52003.60 88888.00 2024-01-13 00:33:43.404 013 11164.77 421.62 52003.56 88888.00 2024-01-13 00:33:43.904 013 11164.75 421.58 52003.57 88888.00 2024-01-13 00:33:44.404 013 11164.74 421.57 52003.61 88888.00 2024-01-13 00:33:44.904 013 11164.73 421.61 52003.64 88888.00 2024-01-13 00:33:45.404 013 11164.76 421.64 52003.66 88888.00 2024-01-13 00:33:45.904 013 11164.75 421.63 52003.62 88888.00 2024-01-13 00:33:46.404 013 11164.74 421.61 52003.58 88888.00 2024-01-13 00:33:46.904 013 11164.80 421.61 52003.60 88888.00 2024-01-13 00:33:47.404 013 11164.79 421.60 52003.63 88888.00 2024-01-13 00:33:47.904 013 11164.77 421.63 52003.64 88888.00 2024-01-13 00:33:48.404 013 11164.75 421.68 52003.58 88888.00 2024-01-13 00:33:48.904 013 11164.75 421.61 52003.54 88888.00 2024-01-13 00:33:49.404 013 11164.76 421.57 52003.54 88888.00 2024-01-13 00:33:49.904 013 11164.75 421.61 52003.57 88888.00 2024-01-13 00:33:50.904 013 11164.72 421.57 52003.54 88888.00 2024-01-13 00:33:51.404 013 11164.72 421.54 52003.55 88888.00 2024-01-13 00:33:51.904 013 11164.71 421.61 52003.57 88888.00 2024-01-13 00:33:52.404 013 11164.73 421.62 52003.58 88888.00 2024-01-13 00:33:52.904 013 11164.75 421.57 52003.56 88888.00 2024-01-13 00:33:53.404 013 11164.75 421.55 52003.55 88888.00 2024-01-13 00:33:53.904 013 11164.72 421.52 52003.53 88888.00 2024-01-13 00:33:54.404 013 11164.75 421.55 52003.52 88888.00 2024-01-13 00:33:54.904 013 11164.76 421.57 52003.60 88888.00 2024-01-13 00:33:55.406 013 11164.77 421.54 52003.60 88888.00 2024-01-13 00:33:55.906 013 11164.75 421.52 52003.58 88888.00 2024-01-13 00:33:56.406 013 11164.75 421.57 52003.57 88888.00 2024-01-13 00:33:56.906 013 11164.72 421.55 52003.54 88888.00 2024-01-13 00:33:57.406 013 11164.74 421.58 52003.54 88888.00 2024-01-13 00:33:57.906 013 11164.74 421.59 52003.57 88888.00 2024-01-13 00:33:58.406 013 11164.68 421.59 52003.57 88888.00 2024-01-13 00:33:58.906 013 11164.65 421.61 52003.60 88888.00 2024-01-13 00:33:59.406 013 11164.66 421.59 52003.57 88888.00 2024-01-13 00:33:59.906 013 11164.68 421.54 52003.55 88888.00 2024-01-13 00:34:00.405 013 11164.72 421.52 52003.56 88888.00 2024-01-13 00:34:00.905 013 11164.71 421.55 52003.57 88888.00 2024-01-13 00:34:01.405 013 11164.70 421.57 52003.56 88888.00 2024-01-13 00:34:01.905 013 11164.68 421.61 52003.56 88888.00 2024-01-13 00:34:02.405 013 11164.70 421.55 52003.55 88888.00 2024-01-13 00:34:02.905 013 11164.75 421.57 52003.55 88888.00 2024-01-13 00:34:03.405 013 11164.73 421.54 52003.53 88888.00 2024-01-13 00:34:03.905 013 11164.68 421.52 52003.53 88888.00 2024-01-13 00:34:04.405 013 11164.67 421.51 52003.54 88888.00 2024-01-13 00:34:04.905 013 11164.68 421.52 52003.52 88888.00 2024-01-13 00:34:05.405 013 11164.72 421.51 52003.55 88888.00 2024-01-13 00:34:05.905 013 11164.76 421.55 52003.64 88888.00 2024-01-13 00:34:06.405 013 11164.71 421.53 52003.63 88888.00 2024-01-13 00:34:06.905 013 11164.68 421.61 52003.58 88888.00 2024-01-13 00:34:07.405 013 11164.70 421.54 52003.55 88888.00 2024-01-13 00:34:07.905 013 11164.71 421.53 52003.56 88888.00 2024-01-13 00:34:08.905 013 11164.68 421.50 52003.55 88888.00 2024-01-13 00:34:09.405 013 11164.67 421.49 52003.53 88888.00 2024-01-13 00:34:09.905 013 11164.71 421.47 52003.53 88888.00 2024-01-13 00:34:10.405 013 11164.71 421.50 52003.48 88888.00 2024-01-13 00:34:10.905 013 11164.73 421.50 52003.49 88888.00 2024-01-13 00:34:11.405 013 11164.70 421.51 52003.55 88888.00 2024-01-13 00:34:11.905 013 11164.66 421.50 52003.55 88888.00 2024-01-13 00:34:12.405 013 11164.66 421.57 52003.51 88888.00 2024-01-13 00:34:12.905 013 11164.71 421.60 52003.52 88888.00 2024-01-13 00:34:13.405 013 11164.70 421.54 52003.56 88888.00 2024-01-13 00:34:13.905 013 11164.68 421.48 52003.57 88888.00 2024-01-13 00:34:14.405 013 11164.65 421.45 52003.55 88888.00 2024-01-13 00:34:14.905 013 11164.63 421.45 52003.48 88888.00 2024-01-13 00:34:15.405 013 11164.66 421.50 52003.49 88888.00 2024-01-13 00:34:15.905 013 11164.70 421.51 52003.49 88888.00 2024-01-13 00:34:16.405 013 11164.64 421.49 52003.56 88888.00 2024-01-13 00:34:16.905 013 11164.60 421.50 52003.56 88888.00 2024-01-13 00:34:17.405 013 11164.60 421.50 52003.49 88888.00 2024-01-13 00:34:17.905 013 11164.60 421.53 52003.49 88888.00 2024-01-13 00:34:18.405 013 11164.62 421.50 52003.51 88888.00 2024-01-13 00:34:18.906 013 11164.59 421.49 52003.60 88888.00 2024-01-13 00:34:19.406 013 11164.58 421.45 52003.58 88888.00 2024-01-13 00:34:19.906 013 11164.60 421.47 52003.52 88888.00 2024-01-13 00:34:20.406 013 11164.60 421.45 52003.49 88888.00 2024-01-13 00:34:20.906 013 11164.67 421.43 52003.53 88888.00 2024-01-13 00:34:21.406 013 11164.64 421.45 52003.53 88888.00 2024-01-13 00:34:21.906 013 11164.63 421.47 52003.55 88888.00 2024-01-13 00:34:22.406 013 11164.66 421.43 52003.48 88888.00 2024-01-13 00:34:22.906 013 11164.64 421.47 52003.48 88888.00 2024-01-13 00:34:23.406 013 11164.60 421.54 52003.54 88888.00 2024-01-13 00:34:23.905 013 11164.62 421.51 52003.57 88888.00 2024-01-13 00:34:24.405 013 11164.62 421.51 52003.55 88888.00 2024-01-13 00:34:24.905 013 11164.58 421.50 52003.53 88888.00 2024-01-13 00:34:25.405 013 11164.57 421.49 52003.51 88888.00 2024-01-13 00:34:25.905 013 11164.56 421.44 52003.51 88888.00 2024-01-13 00:34:26.405 013 11164.62 421.43 52003.52 88888.00 2024-01-13 00:34:26.905 013 11164.59 421.45 52003.51 88888.00 2024-01-13 00:34:27.405 013 11164.57 421.45 52003.48 88888.00 2024-01-13 00:34:27.905 013 11164.59 421.47 52003.48 88888.00 2024-01-13 00:34:28.405 013 11164.59 421.44 52003.52 88888.00 2024-01-13 00:34:28.905 013 11164.59 421.43 52003.54 88888.00 2024-01-13 00:34:29.405 013 11164.58 421.41 52003.54 88888.00 2024-01-13 00:34:29.905 013 11164.58 421.41 52003.51 88888.00 2024-01-13 00:34:30.405 013 11164.55 421.39 52003.51 88888.00 2024-01-13 00:34:30.905 013 11164.57 421.35 52003.51 88888.00 2024-01-13 00:34:31.405 013 11164.55 421.35 52003.51 88888.00 2024-01-13 00:34:31.905 013 11164.50 421.40 52003.49 88888.00 2024-01-13 00:34:32.405 013 11164.55 421.47 52003.46 88888.00 2024-01-13 00:34:32.905 013 11164.58 421.45 52003.45 88888.00 2024-01-13 00:34:33.405 013 11164.56 421.42 52003.47 88888.00 2024-01-13 00:34:33.905 013 11164.56 421.45 52003.52 88888.00 2024-01-13 00:34:34.405 013 11164.59 421.43 52003.54 88888.00 2024-01-13 00:34:34.905 013 11164.62 421.42 52003.48 88888.00 2024-01-13 00:34:35.405 013 11164.60 421.45 52003.49 88888.00 2024-01-13 00:34:35.905 013 11164.60 421.49 52003.53 88888.00 2024-01-13 00:34:36.405 013 11164.56 421.43 52003.54 88888.00 2024-01-13 00:34:36.905 013 11164.55 421.44 52003.48 88888.00 2024-01-13 00:34:37.405 013 11164.57 421.43 52003.47 88888.00 2024-01-13 00:34:37.905 013 11164.59 421.47 52003.44 88888.00 2024-01-13 00:34:38.405 013 11164.57 421.47 52003.48 88888.00 2024-01-13 00:34:38.906 013 11164.55 421.45 52003.51 88888.00 2024-01-13 00:34:39.406 013 11164.58 421.43 52003.44 88888.00 2024-01-13 00:34:39.906 013 11164.60 421.45 52003.43 88888.00 2024-01-13 00:34:40.406 013 11164.55 421.45 52003.43 88888.00 2024-01-13 00:34:40.906 013 11164.55 421.43 52003.46 88888.00 2024-01-13 00:34:41.406 013 11164.59 421.44 52003.48 88888.00 2024-01-13 00:34:42.406 013 11164.63 421.33 52003.46 88888.00 2024-01-13 00:34:42.906 013 11164.65 421.38 52003.42 88888.00 2024-01-13 00:34:43.406 013 11164.65 421.39 52003.43 88888.00 2024-01-13 00:34:43.906 013 11164.64 421.40 52003.49 88888.00 2024-01-13 00:34:44.406 013 11164.59 421.36 52003.53 88888.00 2024-01-13 00:34:44.906 013 11164.60 421.33 52003.53 88888.00 2024-01-13 00:34:45.406 013 11164.60 421.31 52003.51 88888.00 2024-01-13 00:34:45.906 013 11164.60 421.28 52003.52 88888.00 2024-01-13 00:34:46.406 013 11164.57 421.32 52003.53 88888.00 2024-01-13 00:34:46.906 013 11164.56 421.24 52003.54 88888.00 2024-01-13 00:34:47.405 013 11164.59 421.25 52003.51 88888.00 2024-01-13 00:34:47.905 013 11164.55 421.28 52003.47 88888.00 2024-01-13 00:34:48.405 013 11164.54 421.29 52003.48 88888.00 2024-01-13 00:34:48.905 013 11164.54 421.33 52003.49 88888.00 2024-01-13 00:34:49.405 013 11164.51 421.41 52003.48 88888.00 2024-01-13 00:34:49.905 013 11164.53 421.40 52003.43 88888.00 2024-01-13 00:34:50.405 013 11164.57 421.35 52003.43 88888.00 2024-01-13 00:34:50.905 013 11164.57 421.36 52003.48 88888.00 2024-01-13 00:34:51.405 013 11164.56 421.30 52003.52 88888.00 2024-01-13 00:34:52.405 013 11164.51 421.30 52003.46 88888.00 2024-01-13 00:34:52.905 013 11164.50 421.30 52003.45 88888.00 2024-01-13 00:34:53.405 013 11164.53 421.32 52003.51 88888.00 2024-01-13 00:34:53.905 013 11164.51 421.34 52003.51 88888.00 2024-01-13 00:34:54.405 013 11164.51 421.29 52003.47 88888.00 2024-01-13 00:34:54.905 013 11164.51 421.26 52003.46 88888.00 2024-01-13 00:34:55.405 013 11164.54 421.32 52003.46 88888.00 2024-01-13 00:34:55.905 013 11164.51 421.32 52003.49 88888.00 2024-01-13 00:34:56.405 013 11164.49 421.35 52003.52 88888.00 2024-01-13 00:34:56.905 013 11164.51 421.34 52003.55 88888.00 2024-01-13 00:34:57.405 013 11164.51 421.36 52003.54 88888.00 2024-01-13 00:34:57.905 013 11164.50 421.36 52003.53 88888.00 2024-01-13 00:34:58.405 013 11164.46 421.32 52003.60 88888.00 2024-01-13 00:34:58.905 013 11164.42 421.28 52003.58 88888.00 2024-01-13 00:34:59.405 013 11164.47 421.32 52003.51 88888.00 2024-01-13 00:34:59.905 013 11164.53 421.32 52003.49 88888.00 2024-01-13 00:35:00.405 013 11164.48 421.31 52003.53 88888.00 2024-01-13 00:35:00.905 013 11164.46 421.31 52003.57 88888.00 2024-01-13 00:35:01.405 013 11164.46 421.26 52003.55 88888.00 2024-01-13 00:35:01.905 013 11164.48 421.26 52003.53 88888.00 2024-01-13 00:35:02.405 013 11164.49 421.26 52003.55 88888.00 2024-01-13 00:35:02.905 013 11164.51 421.25 52003.57 88888.00 2024-01-13 00:35:03.405 013 11164.49 421.28 52003.63 88888.00 2024-01-13 00:35:03.905 013 11164.48 421.29 52003.55 88888.00 2024-01-13 00:35:04.405 013 11164.51 421.28 52003.48 88888.00 2024-01-13 00:35:04.905 013 11164.51 421.25 52003.53 88888.00 2024-01-13 00:35:05.405 013 11164.46 421.23 52003.55 88888.00 2024-01-13 00:35:05.905 013 11164.46 421.21 52003.52 88888.00 2024-01-13 00:35:06.405 013 11164.46 421.26 52003.49 88888.00 2024-01-13 00:35:06.905 013 11164.47 421.29 52003.51 88888.00 2024-01-13 00:35:07.405 013 11164.47 421.28 52003.55 88888.00 2024-01-13 00:35:07.905 013 11164.45 421.29 52003.57 88888.00 2024-01-13 00:35:08.405 013 11164.41 421.30 52003.51 88888.00 2024-01-13 00:35:08.905 013 11164.45 421.29 52003.44 88888.00 2024-01-13 00:35:09.405 013 11164.47 421.28 52003.51 88888.00 2024-01-13 00:35:09.905 013 11164.46 421.28 52003.52 88888.00 2024-01-13 00:35:10.405 013 11164.44 421.26 52003.53 88888.00 2024-01-13 00:35:10.905 013 11164.45 421.28 52003.51 88888.00 2024-01-13 00:35:11.405 013 11164.50 421.28 52003.49 88888.00 2024-01-13 00:35:11.905 013 11164.50 421.29 52003.51 88888.00 2024-01-13 00:35:12.405 013 11164.44 421.28 52003.54 88888.00 2024-01-13 00:35:12.905 013 11164.42 421.30 52003.51 88888.00 2024-01-13 00:35:13.405 013 11164.42 421.28 52003.49 88888.00 2024-01-13 00:35:13.905 013 11164.45 421.24 52003.51 88888.00 2024-01-13 00:35:14.405 013 11164.46 421.28 52003.56 88888.00 2024-01-13 00:35:14.905 013 11164.42 421.35 52003.53 88888.00 2024-01-13 00:35:15.405 013 11164.45 421.30 52003.49 88888.00 2024-01-13 00:35:15.905 013 11164.49 421.34 52003.48 88888.00 2024-01-13 00:35:16.405 013 11164.50 421.35 52003.49 88888.00 2024-01-13 00:35:16.905 013 11164.51 421.35 52003.55 88888.00 2024-01-13 00:35:17.405 013 11164.53 421.31 52003.54 88888.00 2024-01-13 00:35:17.905 013 11164.51 421.29 52003.52 88888.00 2024-01-13 00:35:18.405 013 11164.50 421.23 52003.51 88888.00 2024-01-13 00:35:18.905 013 11164.49 421.12 52003.48 88888.00 2024-01-13 00:35:19.405 013 11164.45 421.18 52003.49 88888.00 2024-01-13 00:35:19.905 013 11164.49 421.26 52003.49 88888.00 2024-01-13 00:35:20.405 013 11164.47 421.24 52003.46 88888.00 2024-01-13 00:35:20.905 013 11164.48 421.21 52003.47 88888.00 2024-01-13 00:35:21.405 013 11164.49 421.22 52003.52 88888.00 2024-01-13 00:35:21.905 013 11164.51 421.24 52003.53 88888.00 2024-01-13 00:35:22.405 013 11164.50 421.26 52003.48 88888.00 2024-01-13 00:35:22.905 013 11164.48 421.29 52003.47 88888.00 2024-01-13 00:35:23.405 013 11164.50 421.25 52003.49 88888.00 2024-01-13 00:35:23.905 013 11164.48 421.29 52003.49 88888.00 2024-01-13 00:35:24.405 013 11164.51 421.24 52003.49 88888.00 2024-01-13 00:35:24.905 013 11164.49 421.24 52003.43 88888.00 2024-01-13 00:35:25.405 013 11164.49 421.21 52003.42 88888.00 2024-01-13 00:35:25.905 013 11164.48 421.16 52003.48 88888.00 2024-01-13 00:35:26.405 013 11164.49 421.22 52003.53 88888.00 2024-01-13 00:35:26.905 013 11164.49 421.22 52003.52 88888.00 2024-01-13 00:35:27.405 013 11164.51 421.21 52003.48 88888.00 2024-01-13 00:35:27.905 013 11164.49 421.20 52003.51 88888.00 2024-01-13 00:35:28.405 013 11164.51 421.20 52003.55 88888.00 2024-01-13 00:35:28.905 013 11164.51 421.22 52003.56 88888.00 2024-01-13 00:35:29.405 013 11164.51 421.22 52003.53 88888.00 2024-01-13 00:35:29.905 013 11164.53 421.25 52003.51 88888.00 2024-01-13 00:35:30.405 013 11164.56 421.25 52003.53 88888.00 2024-01-13 00:35:30.905 013 11164.50 421.24 52003.56 88888.00 2024-01-13 00:35:31.405 013 11164.48 421.24 52003.53 88888.00 2024-01-13 00:35:32.405 013 11164.50 421.33 52003.56 88888.00 2024-01-13 00:35:32.905 013 11164.53 421.29 52003.54 88888.00 2024-01-13 00:35:33.405 013 11164.51 421.19 52003.52 88888.00 2024-01-13 00:35:33.905 013 11164.49 421.19 52003.52 88888.00 2024-01-13 00:35:34.405 013 11164.50 421.22 52003.52 88888.00 2024-01-13 00:35:34.905 013 11164.56 421.24 52003.56 88888.00 2024-01-13 00:35:35.405 013 11164.48 421.21 52003.55 88888.00 2024-01-13 00:35:35.905 013 11164.48 421.25 52003.57 88888.00 2024-01-13 00:35:36.405 013 11164.48 421.19 52003.52 88888.00 2024-01-13 00:35:36.905 013 11164.51 421.20 52003.51 88888.00 2024-01-13 00:35:37.405 013 11164.51 421.16 52003.47 88888.00 2024-01-13 00:35:37.905 013 11164.53 421.16 52003.49 88888.00 2024-01-13 00:35:38.405 013 11164.48 421.20 52003.51 88888.00 2024-01-13 00:35:38.905 013 11164.51 421.20 52003.49 88888.00 2024-01-13 00:35:39.405 013 11164.54 421.16 52003.49 88888.00 2024-01-13 00:35:39.905 013 11164.53 421.18 52003.54 88888.00 2024-01-13 00:35:40.405 013 11164.50 421.19 52003.53 88888.00 2024-01-13 00:35:40.905 013 11164.45 421.21 52003.53 88888.00 2024-01-13 00:35:41.405 013 11164.47 421.19 52003.51 88888.00 2024-01-13 00:35:41.905 013 11164.51 421.19 52003.51 88888.00 2024-01-13 00:35:42.405 013 11164.51 421.18 52003.56 88888.00 2024-01-13 00:35:42.905 013 11164.48 421.10 52003.53 88888.00 2024-01-13 00:35:43.405 013 11164.51 421.16 52003.53 88888.00 2024-01-13 00:35:43.905 013 11164.53 421.15 52003.52 88888.00 2024-01-13 00:35:44.405 013 11164.51 421.10 52003.53 88888.00 2024-01-13 00:35:44.905 013 11164.53 421.10 52003.56 88888.00 2024-01-13 00:35:45.405 013 11164.57 421.11 52003.56 88888.00 2024-01-13 00:35:45.905 013 11164.57 421.12 52003.49 88888.00 2024-01-13 00:35:46.405 013 11164.54 421.15 52003.46 88888.00 2024-01-13 00:35:46.905 013 11164.53 421.12 52003.52 88888.00 2024-01-13 00:35:47.405 013 11164.49 421.11 52003.55 88888.00 2024-01-13 00:35:47.905 013 11164.50 421.06 52003.55 88888.00 2024-01-13 00:35:48.405 013 11164.49 421.19 52003.49 88888.00 2024-01-13 00:35:48.905 013 11164.49 421.21 52003.48 88888.00 2024-01-13 00:35:49.405 013 11164.50 421.16 52003.49 88888.00 2024-01-13 00:35:49.905 013 11164.51 421.13 52003.51 88888.00 2024-01-13 00:35:50.405 013 11164.55 421.15 52003.52 88888.00 2024-01-13 00:35:50.905 013 11164.55 421.21 52003.48 88888.00 2024-01-13 00:35:51.405 013 11164.51 421.18 52003.48 88888.00 2024-01-13 00:35:51.905 013 11164.53 421.18 52003.52 88888.00 2024-01-13 00:35:52.405 013 11164.56 421.21 52003.54 88888.00 2024-01-13 00:35:52.905 013 11164.55 421.16 52003.49 88888.00 2024-01-13 00:35:53.405 013 11164.56 421.07 52003.46 88888.00 2024-01-13 00:35:53.905 013 11164.57 421.10 52003.51 88888.00 2024-01-13 00:35:54.405 013 11164.60 421.16 52003.54 88888.00 2024-01-13 00:35:54.905 013 11164.55 421.21 52003.52 88888.00 2024-01-13 00:35:55.405 013 11164.54 421.20 52003.48 88888.00 2024-01-13 00:35:55.905 013 11164.55 421.19 52003.43 88888.00 2024-01-13 00:35:56.405 013 11164.53 421.15 52003.44 88888.00 2024-01-13 00:35:56.905 013 11164.51 421.21 52003.48 88888.00 2024-01-13 00:35:57.406 013 11164.51 421.22 52003.51 88888.00 2024-01-13 00:35:57.906 013 11164.54 421.21 52003.45 88888.00 2024-01-13 00:35:58.406 013 11164.57 421.18 52003.45 88888.00 2024-01-13 00:35:58.906 013 11164.53 421.18 52003.45 88888.00 2024-01-13 00:35:59.406 013 11164.51 421.15 52003.47 88888.00 2024-01-13 00:35:59.906 013 11164.51 421.16 52003.52 88888.00 2024-01-13 00:36:00.406 013 11164.55 421.18 52003.45 88888.00 2024-01-13 00:36:00.906 013 11164.58 421.18 52003.40 88888.00 2024-01-13 00:36:01.406 013 11164.53 421.16 52003.43 88888.00 2024-01-13 00:36:01.906 013 11164.51 421.14 52003.46 88888.00 2024-01-13 00:36:02.405 013 11164.50 421.19 52003.48 88888.00 2024-01-13 00:36:02.905 013 11164.51 421.21 52003.45 88888.00 2024-01-13 00:36:03.905 013 11164.53 421.21 52003.48 88888.00 2024-01-13 00:36:04.405 013 11164.49 421.12 52003.49 88888.00 2024-01-13 00:36:04.905 013 11164.51 421.07 52003.49 88888.00 2024-01-13 00:36:05.405 013 11164.56 421.09 52003.46 88888.00 2024-01-13 00:36:05.905 013 11164.57 421.12 52003.42 88888.00 2024-01-13 00:36:06.405 013 11164.54 421.19 52003.44 88888.00 2024-01-13 00:36:06.905 013 11164.48 421.15 52003.48 88888.00 2024-01-13 00:36:07.405 013 11164.47 421.18 52003.45 88888.00 2024-01-13 00:36:07.905 013 11164.47 421.21 52003.38 88888.00 2024-01-13 00:36:08.405 013 11164.51 421.14 52003.39 88888.00 2024-01-13 00:36:08.906 013 11164.56 421.18 52003.46 88888.00 2024-01-13 00:36:09.406 013 11164.56 421.19 52003.52 88888.00 2024-01-13 00:36:09.906 013 11164.51 421.19 52003.48 88888.00 2024-01-13 00:36:10.406 013 11164.54 421.16 52003.46 88888.00 2024-01-13 00:36:10.906 013 11164.56 421.19 52003.44 88888.00 2024-01-13 00:36:11.406 013 11164.57 421.14 52003.45 88888.00 2024-01-13 00:36:11.906 013 11164.55 421.13 52003.44 88888.00 2024-01-13 00:36:12.406 013 11164.57 421.20 52003.43 88888.00 2024-01-13 00:36:12.906 013 11164.55 421.19 52003.42 88888.00 2024-01-13 00:36:13.406 013 11164.51 421.14 52003.43 88888.00 2024-01-13 00:36:13.905 013 11164.49 421.16 52003.45 88888.00 2024-01-13 00:36:14.405 013 11164.47 421.21 52003.46 88888.00 2024-01-13 00:36:14.905 013 11164.47 421.23 52003.43 88888.00 2024-01-13 00:36:15.405 013 11164.49 421.28 52003.36 88888.00 2024-01-13 00:36:15.905 013 11164.55 421.23 52003.38 88888.00 2024-01-13 00:36:16.405 013 11164.56 421.19 52003.43 88888.00 2024-01-13 00:36:16.905 013 11164.51 421.20 52003.46 88888.00 2024-01-13 00:36:17.405 013 11164.51 421.18 52003.44 88888.00 2024-01-13 00:36:17.905 013 11164.53 421.13 52003.40 88888.00 2024-01-13 00:36:18.405 013 11164.54 421.09 52003.38 88888.00 2024-01-13 00:36:18.905 013 11164.55 421.07 52003.40 88888.00 2024-01-13 00:36:19.405 013 11164.53 421.12 52003.44 88888.00 2024-01-13 00:36:19.905 013 11164.56 421.14 52003.45 88888.00 2024-01-13 00:36:20.405 013 11164.59 421.03 52003.45 88888.00 2024-01-13 00:36:20.905 013 11164.62 421.06 52003.40 88888.00 2024-01-13 00:36:21.405 013 11164.58 421.14 52003.44 88888.00 2024-01-13 00:36:21.905 013 11164.51 421.19 52003.48 88888.00 2024-01-13 00:36:22.405 013 11164.53 421.16 52003.49 88888.00 2024-01-13 00:36:22.905 013 11164.54 421.14 52003.45 88888.00 2024-01-13 00:36:23.405 013 11164.58 421.10 52003.43 88888.00 2024-01-13 00:36:23.905 013 11164.58 421.11 52003.42 88888.00 2024-01-13 00:36:24.405 013 11164.55 421.09 52003.43 88888.00 2024-01-13 00:36:24.905 013 11164.51 421.07 52003.44 88888.00 2024-01-13 00:36:25.405 013 11164.51 421.04 52003.45 88888.00 2024-01-13 00:36:25.905 013 11164.58 421.04 52003.44 88888.00 2024-01-13 00:36:26.405 013 11164.62 421.03 52003.45 88888.00 2024-01-13 00:36:26.905 013 11164.60 421.00 52003.47 88888.00 2024-01-13 00:36:27.405 013 11164.56 421.04 52003.47 88888.00 2024-01-13 00:36:27.905 013 11164.55 421.05 52003.43 88888.00 2024-01-13 00:36:28.405 013 11164.60 421.10 52003.42 88888.00 2024-01-13 00:36:28.906 013 11164.57 421.07 52003.42 88888.00 2024-01-13 00:36:29.406 013 11164.55 421.10 52003.39 88888.00 2024-01-13 00:36:29.906 013 11164.51 421.13 52003.47 88888.00 2024-01-13 00:36:30.406 013 11164.51 421.11 52003.43 88888.00 2024-01-13 00:36:30.906 013 11164.59 421.06 52003.39 88888.00 2024-01-13 00:36:31.406 013 11164.59 421.03 52003.39 88888.00 2024-01-13 00:36:31.906 013 11164.59 421.03 52003.43 88888.00 2024-01-13 00:36:32.406 013 11164.53 421.10 52003.43 88888.00 2024-01-13 00:36:32.906 013 11164.53 421.12 52003.42 88888.00 2024-01-13 00:36:33.406 013 11164.51 421.09 52003.40 88888.00 2024-01-13 00:36:33.906 013 11164.55 421.01 52003.40 88888.00 2024-01-13 00:36:34.406 013 11164.57 421.00 52003.44 88888.00 2024-01-13 00:36:34.906 013 11164.55 421.07 52003.47 88888.00 2024-01-13 00:36:35.406 013 11164.54 421.10 52003.44 88888.00 2024-01-13 00:36:35.906 013 11164.56 421.00 52003.38 88888.00 2024-01-13 00:36:36.406 013 11164.58 421.01 52003.39 88888.00 2024-01-13 00:36:36.906 013 11164.56 421.05 52003.47 88888.00 2024-01-13 00:36:37.406 013 11164.54 421.06 52003.51 88888.00 2024-01-13 00:36:37.906 013 11164.54 421.07 52003.51 88888.00 2024-01-13 00:36:38.406 013 11164.56 421.09 52003.45 88888.00 2024-01-13 00:36:38.906 013 11164.56 421.04 52003.40 88888.00 2024-01-13 00:36:39.406 013 11164.54 421.10 52003.45 88888.00 2024-01-13 00:36:39.906 013 11164.53 421.06 52003.44 88888.00 2024-01-13 00:36:40.406 013 11164.50 421.07 52003.43 88888.00 2024-01-13 00:36:40.906 013 11164.51 421.06 52003.43 88888.00 2024-01-13 00:36:41.406 013 11164.50 421.09 52003.40 88888.00 2024-01-13 00:36:41.906 013 11164.51 421.10 52003.43 88888.00 2024-01-13 00:36:42.406 013 11164.51 421.14 52003.46 88888.00 2024-01-13 00:36:42.906 013 11164.49 421.15 52003.46 88888.00 2024-01-13 00:36:43.406 013 11164.51 421.13 52003.42 88888.00 2024-01-13 00:36:43.906 013 11164.51 421.10 52003.40 88888.00 2024-01-13 00:36:44.406 013 11164.54 421.07 52003.42 88888.00 2024-01-13 00:36:44.906 013 11164.51 421.07 52003.48 88888.00 2024-01-13 00:36:45.406 013 11164.51 421.12 52003.49 88888.00 2024-01-13 00:36:45.906 013 11164.53 421.15 52003.45 88888.00 2024-01-13 00:36:46.406 013 11164.55 421.11 52003.43 88888.00 2024-01-13 00:36:46.906 013 11164.55 421.11 52003.42 88888.00 2024-01-13 00:36:47.406 013 11164.50 421.10 52003.45 88888.00 2024-01-13 00:36:47.906 013 11164.49 421.10 52003.42 88888.00 2024-01-13 00:36:48.406 013 11164.54 421.07 52003.39 88888.00 2024-01-13 00:36:48.906 013 11164.51 421.10 52003.43 88888.00 2024-01-13 00:36:49.406 013 11164.50 421.09 52003.46 88888.00 2024-01-13 00:36:49.906 013 11164.49 421.12 52003.53 88888.00 2024-01-13 00:36:50.406 013 11164.46 421.12 52003.53 88888.00 2024-01-13 00:36:50.906 013 11164.48 421.11 52003.46 88888.00 2024-01-13 00:36:51.406 013 11164.55 421.15 52003.45 88888.00 2024-01-13 00:36:51.906 013 11164.58 421.14 52003.51 88888.00 2024-01-13 00:36:52.406 013 11164.50 421.14 52003.52 88888.00 2024-01-13 00:36:52.906 013 11164.49 421.11 52003.51 88888.00 2024-01-13 00:36:53.406 013 11164.50 421.12 52003.48 88888.00 2024-01-13 00:36:53.907 013 11164.48 421.13 52003.46 88888.00 2024-01-13 00:36:54.407 013 11164.50 421.18 52003.52 88888.00 2024-01-13 00:36:55.406 013 11164.47 421.18 52003.48 88888.00 2024-01-13 00:36:55.906 013 11164.49 421.19 52003.45 88888.00 2024-01-13 00:36:56.406 013 11164.50 421.14 52003.42 88888.00 2024-01-13 00:36:56.906 013 11164.47 421.11 52003.44 88888.00 2024-01-13 00:36:57.406 013 11164.42 421.13 52003.43 88888.00 2024-01-13 00:36:57.906 013 11164.41 421.16 52003.43 88888.00 2024-01-13 00:36:58.406 013 11164.45 421.14 52003.44 88888.00 2024-01-13 00:36:58.906 013 11164.44 421.11 52003.44 88888.00 2024-01-13 00:36:59.406 013 11164.38 421.16 52003.47 88888.00 2024-01-13 00:36:59.906 013 11164.42 421.18 52003.47 88888.00 2024-01-13 00:37:00.406 013 11164.46 421.15 52003.45 88888.00 2024-01-13 00:37:00.906 013 11164.45 421.15 52003.45 88888.00 2024-01-13 00:37:01.406 013 11164.40 421.14 52003.47 88888.00 2024-01-13 00:37:01.906 013 11164.39 421.12 52003.47 88888.00 2024-01-13 00:37:02.406 013 11164.38 421.14 52003.44 88888.00 2024-01-13 00:37:02.906 013 11164.42 421.13 52003.44 88888.00 2024-01-13 00:37:03.406 013 11164.41 421.11 52003.51 88888.00 2024-01-13 00:37:03.906 013 11164.42 421.14 52003.56 88888.00 2024-01-13 00:37:04.406 013 11164.46 421.18 52003.52 88888.00 2024-01-13 00:37:04.906 013 11164.48 421.16 52003.48 88888.00 2024-01-13 00:37:05.406 013 11164.47 421.12 52003.47 88888.00 2024-01-13 00:37:05.906 013 11164.47 421.11 52003.53 88888.00 2024-01-13 00:37:06.406 013 11164.46 421.09 52003.54 88888.00 2024-01-13 00:37:06.906 013 11164.44 421.14 52003.51 88888.00 2024-01-13 00:37:07.406 013 11164.44 421.09 52003.51 88888.00 2024-01-13 00:37:07.906 013 11164.40 421.10 52003.49 88888.00 2024-01-13 00:37:08.406 013 11164.38 421.12 52003.49 88888.00 2024-01-13 00:37:08.906 013 11164.38 421.13 52003.51 88888.00 2024-01-13 00:37:09.406 013 11164.38 421.07 52003.48 88888.00 2024-01-13 00:37:09.906 013 11164.38 421.10 52003.48 88888.00 2024-01-13 00:37:10.406 013 11164.40 421.06 52003.51 88888.00 2024-01-13 00:37:10.906 013 11164.40 421.05 52003.51 88888.00 2024-01-13 00:37:11.406 013 11164.40 421.06 52003.48 88888.00 2024-01-13 00:37:11.906 013 11164.44 421.12 52003.46 88888.00 2024-01-13 00:37:12.406 013 11164.41 421.11 52003.49 88888.00 2024-01-13 00:37:12.906 013 11164.39 421.15 52003.56 88888.00 2024-01-13 00:37:13.406 013 11164.41 421.16 52003.53 88888.00 2024-01-13 00:37:13.906 013 11164.41 421.15 52003.49 88888.00 2024-01-13 00:37:14.406 013 11164.39 421.10 52003.51 88888.00 2024-01-13 00:37:14.906 013 11164.38 421.09 52003.56 88888.00 2024-01-13 00:37:15.406 013 11164.38 421.07 52003.56 88888.00 2024-01-13 00:37:15.906 013 11164.42 421.06 52003.54 88888.00 2024-01-13 00:37:16.406 013 11164.42 421.02 52003.53 88888.00 2024-01-13 00:37:16.906 013 11164.41 421.04 52003.53 88888.00 2024-01-13 00:37:17.406 013 11164.41 421.07 52003.54 88888.00 2024-01-13 00:37:17.906 013 11164.41 421.01 52003.52 88888.00 2024-01-13 00:37:18.406 013 11164.38 421.03 52003.48 88888.00 2024-01-13 00:37:18.906 013 11164.40 421.09 52003.49 88888.00 2024-01-13 00:37:19.406 013 11164.42 421.06 52003.54 88888.00 2024-01-13 00:37:19.906 013 11164.39 421.07 52003.54 88888.00 2024-01-13 00:37:20.406 013 11164.38 421.10 52003.55 88888.00 2024-01-13 00:37:20.906 013 11164.35 421.09 52003.57 88888.00 2024-01-13 00:37:21.406 013 11164.36 421.10 52003.61 88888.00 2024-01-13 00:37:21.906 013 11164.40 421.09 52003.57 88888.00 2024-01-13 00:37:22.406 013 11164.45 421.10 52003.51 88888.00 2024-01-13 00:37:22.906 013 11164.47 421.13 52003.52 88888.00 2024-01-13 00:37:23.406 013 11164.46 421.16 52003.55 88888.00 2024-01-13 00:37:23.906 013 11164.44 421.11 52003.57 88888.00 2024-01-13 00:37:24.406 013 11164.42 421.11 52003.53 88888.00 2024-01-13 00:37:24.906 013 11164.44 421.10 52003.52 88888.00 2024-01-13 00:37:25.406 013 11164.45 421.15 52003.51 88888.00 2024-01-13 00:37:25.906 013 11164.44 421.13 52003.56 88888.00 2024-01-13 00:37:26.406 013 11164.38 421.16 52003.57 88888.00 2024-01-13 00:37:26.906 013 11164.39 421.13 52003.54 88888.00 2024-01-13 00:37:27.406 013 11164.40 421.11 52003.52 88888.00 2024-01-13 00:37:27.906 013 11164.44 421.11 52003.54 88888.00 2024-01-13 00:37:28.406 013 11164.46 421.10 52003.56 88888.00 2024-01-13 00:37:28.906 013 11164.42 421.09 52003.53 88888.00 2024-01-13 00:37:29.406 013 11164.40 421.09 52003.49 88888.00 2024-01-13 00:37:29.906 013 11164.38 421.06 52003.48 88888.00 2024-01-13 00:37:30.406 013 11164.37 421.04 52003.49 88888.00 2024-01-13 00:37:30.906 013 11164.40 421.11 52003.52 88888.00 2024-01-13 00:37:31.406 013 11164.41 421.15 52003.51 88888.00 2024-01-13 00:37:31.906 013 11164.44 421.19 52003.51 88888.00 2024-01-13 00:37:32.406 013 11164.39 421.21 52003.54 88888.00 2024-01-13 00:37:32.906 013 11164.40 421.19 52003.55 88888.00 2024-01-13 00:37:33.406 013 11164.42 421.11 52003.48 88888.00 2024-01-13 00:37:33.906 013 11164.46 421.07 52003.47 88888.00 2024-01-13 00:37:34.406 013 11164.42 421.12 52003.53 88888.00 2024-01-13 00:37:34.906 013 11164.39 421.11 52003.54 88888.00 2024-01-13 00:37:35.406 013 11164.37 421.13 52003.54 88888.00 2024-01-13 00:37:35.906 013 11164.40 421.11 52003.52 88888.00 2024-01-13 00:37:36.406 013 11164.44 421.11 52003.51 88888.00 2024-01-13 00:37:36.906 013 11164.46 421.12 52003.54 88888.00 2024-01-13 00:37:37.406 013 11164.41 421.10 52003.51 88888.00 2024-01-13 00:37:37.906 013 11164.42 421.05 52003.47 88888.00 2024-01-13 00:37:38.406 013 11164.45 421.05 52003.51 88888.00 2024-01-13 00:37:38.906 013 11164.46 421.03 52003.56 88888.00 2024-01-13 00:37:39.406 013 11164.44 421.09 52003.56 88888.00 2024-01-13 00:37:39.906 013 11164.42 421.07 52003.48 88888.00 2024-01-13 00:37:40.407 013 11164.47 421.11 52003.43 88888.00 2024-01-13 00:37:40.907 013 11164.46 421.09 52003.47 88888.00 2024-01-13 00:37:41.407 013 11164.47 421.10 52003.54 88888.00 2024-01-13 00:37:41.907 013 11164.46 421.05 52003.54 88888.00 2024-01-13 00:37:42.407 013 11164.45 421.06 52003.48 88888.00 2024-01-13 00:37:42.907 013 11164.46 421.07 52003.44 88888.00 2024-01-13 00:37:43.407 013 11164.53 421.09 52003.49 88888.00 2024-01-13 00:37:43.907 013 11164.48 421.09 52003.55 88888.00 2024-01-13 00:37:44.407 013 11164.44 421.06 52003.52 88888.00 2024-01-13 00:37:44.907 013 11164.46 421.11 52003.47 88888.00 2024-01-13 00:37:45.406 013 11164.47 421.06 52003.45 88888.00 2024-01-13 00:37:45.906 013 11164.50 421.01 52003.46 88888.00 2024-01-13 00:37:46.406 013 11164.51 421.00 52003.46 88888.00 2024-01-13 00:37:46.906 013 11164.48 420.99 52003.44 88888.00 2024-01-13 00:37:47.406 013 11164.46 421.01 52003.45 88888.00 2024-01-13 00:37:47.906 013 11164.50 421.09 52003.48 88888.00 2024-01-13 00:37:48.406 013 11164.48 421.02 52003.54 88888.00 2024-01-13 00:37:48.906 013 11164.45 421.03 52003.54 88888.00 2024-01-13 00:37:49.406 013 11164.48 421.06 52003.54 88888.00 2024-01-13 00:37:49.906 013 11164.50 421.10 52003.54 88888.00 2024-01-13 00:37:50.406 013 11164.53 421.05 52003.58 88888.00 2024-01-13 00:37:50.906 013 11164.54 421.03 52003.61 88888.00 2024-01-13 00:37:51.406 013 11164.47 421.09 52003.56 88888.00 2024-01-13 00:37:51.906 013 11164.51 421.05 52003.55 88888.00 2024-01-13 00:37:52.406 013 11164.48 421.07 52003.55 88888.00 2024-01-13 00:37:52.906 013 11164.46 421.10 52003.55 88888.00 2024-01-13 00:37:53.406 013 11164.49 421.11 52003.54 88888.00 2024-01-13 00:37:53.906 013 11164.50 421.13 52003.53 88888.00 2024-01-13 00:37:54.406 013 11164.50 421.19 52003.52 88888.00 2024-01-13 00:37:54.906 013 11164.46 421.12 52003.53 88888.00 2024-01-13 00:37:55.406 013 11164.47 421.11 52003.56 88888.00 2024-01-13 00:37:55.906 013 11164.45 421.14 52003.55 88888.00 2024-01-13 00:37:56.406 013 11164.47 421.13 52003.55 88888.00 2024-01-13 00:37:56.906 013 11164.46 421.14 52003.54 88888.00 2024-01-13 00:37:57.406 013 11164.49 421.14 52003.57 88888.00 2024-01-13 00:37:57.906 013 11164.50 421.12 52003.60 88888.00 2024-01-13 00:37:58.406 013 11164.50 421.11 52003.56 88888.00 2024-01-13 00:37:58.906 013 11164.49 421.11 52003.54 88888.00 2024-01-13 00:37:59.406 013 11164.47 421.07 52003.55 88888.00 2024-01-13 00:37:59.906 013 11164.46 421.07 52003.60 88888.00 2024-01-13 00:38:00.406 013 11164.46 421.09 52003.61 88888.00 2024-01-13 00:38:00.906 013 11164.44 421.07 52003.56 88888.00 2024-01-13 00:38:01.406 013 11164.46 421.04 52003.57 88888.00 2024-01-13 00:38:01.906 013 11164.49 421.05 52003.60 88888.00 2024-01-13 00:38:02.406 013 11164.50 421.06 52003.58 88888.00 2024-01-13 00:38:02.906 013 11164.48 421.10 52003.57 88888.00 2024-01-13 00:38:03.406 013 11164.45 421.11 52003.56 88888.00 2024-01-13 00:38:03.906 013 11164.51 421.15 52003.56 88888.00 2024-01-13 00:38:04.406 013 11164.50 421.14 52003.56 88888.00 2024-01-13 00:38:04.906 013 11164.47 421.10 52003.56 88888.00 2024-01-13 00:38:05.406 013 11164.44 421.12 52003.55 88888.00 2024-01-13 00:38:05.906 013 11164.44 421.09 52003.53 88888.00 2024-01-13 00:38:06.406 013 11164.44 421.04 52003.54 88888.00 2024-01-13 00:38:06.906 013 11164.41 421.07 52003.52 88888.00 2024-01-13 00:38:07.406 013 11164.42 421.07 52003.49 88888.00 2024-01-13 00:38:07.906 013 11164.47 421.10 52003.49 88888.00 2024-01-13 00:38:08.406 013 11164.49 421.14 52003.52 88888.00 2024-01-13 00:38:08.906 013 11164.49 421.12 52003.53 88888.00 2024-01-13 00:38:09.406 013 11164.44 421.12 52003.49 88888.00 2024-01-13 00:38:09.906 013 11164.44 421.11 52003.51 88888.00 2024-01-13 00:38:10.406 013 11164.46 421.14 52003.48 88888.00 2024-01-13 00:38:10.906 013 11164.44 421.10 52003.52 88888.00 2024-01-13 00:38:11.406 013 11164.42 421.05 52003.53 88888.00 2024-01-13 00:38:11.906 013 11164.42 421.05 52003.48 88888.00 2024-01-13 00:38:12.406 013 11164.39 421.12 52003.49 88888.00 2024-01-13 00:38:12.906 013 11164.37 421.10 52003.53 88888.00 2024-01-13 00:38:13.406 013 11164.33 421.03 52003.53 88888.00 2024-01-13 00:38:13.906 013 11164.27 421.06 52003.55 88888.00 2024-01-13 00:38:14.406 013 11164.26 421.02 52003.54 88888.00 2024-01-13 00:38:14.906 013 11164.30 421.04 52003.54 88888.00 2024-01-13 00:38:15.406 013 11164.35 421.09 52003.56 88888.00 2024-01-13 00:38:15.906 013 11164.32 421.09 52003.56 88888.00 2024-01-13 00:38:16.406 013 11164.33 421.05 52003.54 88888.00 2024-01-13 00:38:16.906 013 11164.33 421.05 52003.55 88888.00 2024-01-13 00:38:17.406 013 11164.35 421.07 52003.61 88888.00 2024-01-13 00:38:17.906 013 11164.32 421.07 52003.55 88888.00 2024-01-13 00:38:18.406 013 11164.28 421.03 52003.52 88888.00 2024-01-13 00:38:18.906 013 11164.30 421.02 52003.53 88888.00 2024-01-13 00:38:19.406 013 11164.33 421.02 52003.57 88888.00 2024-01-13 00:38:19.906 013 11164.28 421.07 52003.60 88888.00 2024-01-13 00:38:20.406 013 11164.27 421.07 52003.54 88888.00 2024-01-13 00:38:20.906 013 11164.27 421.01 52003.51 88888.00 2024-01-13 00:38:21.406 013 11164.26 421.06 52003.56 88888.00 2024-01-13 00:38:21.906 013 11164.21 421.12 52003.57 88888.00 2024-01-13 00:38:22.406 013 11164.24 421.11 52003.55 88888.00 2024-01-13 00:38:22.906 013 11164.26 421.03 52003.56 88888.00 2024-01-13 00:38:23.406 013 11164.22 420.99 52003.60 88888.00 2024-01-13 00:38:23.906 013 11164.21 421.02 52003.56 88888.00 2024-01-13 00:38:24.406 013 11164.26 421.05 52003.54 88888.00 2024-01-13 00:38:24.906 013 11164.27 421.09 52003.57 88888.00 2024-01-13 00:38:25.406 013 11164.22 421.10 52003.58 88888.00 2024-01-13 00:38:25.906 013 11164.22 421.02 52003.58 88888.00 2024-01-13 00:38:26.907 013 11164.29 421.01 52003.57 88888.00 2024-01-13 00:38:27.407 013 11164.28 421.00 52003.57 88888.00 2024-01-13 00:38:27.907 013 11164.26 421.02 52003.57 88888.00 2024-01-13 00:38:28.407 013 11164.31 421.03 52003.56 88888.00 2024-01-13 00:38:28.907 013 11164.29 421.02 52003.57 88888.00 2024-01-13 00:38:29.407 013 11164.27 421.01 52003.61 88888.00 2024-01-13 00:38:29.907 013 11164.27 421.02 52003.54 88888.00 2024-01-13 00:38:30.407 013 11164.29 421.05 52003.52 88888.00 2024-01-13 00:38:30.907 013 11164.31 421.00 52003.57 88888.00 2024-01-13 00:38:31.407 013 11164.32 421.01 52003.62 88888.00 2024-01-13 00:38:31.906 013 11164.33 421.03 52003.58 88888.00 2024-01-13 00:38:32.406 013 11164.32 420.97 52003.56 88888.00 2024-01-13 00:38:32.906 013 11164.35 420.97 52003.62 88888.00 2024-01-13 00:38:33.406 013 11164.28 421.01 52003.64 88888.00 2024-01-13 00:38:33.906 013 11164.28 420.99 52003.58 88888.00 2024-01-13 00:38:34.406 013 11164.33 421.01 52003.57 88888.00 2024-01-13 00:38:34.906 013 11164.37 421.06 52003.56 88888.00 2024-01-13 00:38:35.406 013 11164.38 421.10 52003.58 88888.00 2024-01-13 00:38:35.906 013 11164.36 421.10 52003.63 88888.00 2024-01-13 00:38:36.906 013 11164.37 421.03 52003.60 88888.00 2024-01-13 00:38:37.406 013 11164.37 421.06 52003.58 88888.00 2024-01-13 00:38:37.906 013 11164.30 421.01 52003.60 88888.00 2024-01-13 00:38:38.406 013 11164.30 421.02 52003.57 88888.00 2024-01-13 00:38:38.906 013 11164.37 421.04 52003.60 88888.00 2024-01-13 00:38:39.406 013 11164.37 421.10 52003.66 88888.00 2024-01-13 00:38:39.906 013 11164.39 421.03 52003.65 88888.00 2024-01-13 00:38:40.406 013 11164.38 421.07 52003.62 88888.00 2024-01-13 00:38:40.906 013 11164.37 421.12 52003.64 88888.00 2024-01-13 00:38:41.406 013 11164.38 421.10 52003.62 88888.00 2024-01-13 00:38:41.906 013 11164.33 421.01 52003.57 88888.00 2024-01-13 00:38:42.406 013 11164.33 421.06 52003.53 88888.00 2024-01-13 00:38:42.906 013 11164.35 421.07 52003.54 88888.00 2024-01-13 00:38:43.406 013 11164.35 421.04 52003.56 88888.00 2024-01-13 00:38:43.906 013 11164.36 421.07 52003.57 88888.00 2024-01-13 00:38:44.406 013 11164.38 421.09 52003.54 88888.00 2024-01-13 00:38:44.906 013 11164.36 421.07 52003.54 88888.00 2024-01-13 00:38:45.406 013 11164.38 421.11 52003.57 88888.00 2024-01-13 00:38:45.906 013 11164.33 421.07 52003.60 88888.00 2024-01-13 00:38:46.906 013 11164.33 420.99 52003.56 88888.00 2024-01-13 00:38:47.406 013 11164.35 421.03 52003.57 88888.00 2024-01-13 00:38:47.906 013 11164.33 421.09 52003.60 88888.00 2024-01-13 00:38:48.406 013 11164.35 421.05 52003.56 88888.00 2024-01-13 00:38:48.906 013 11164.33 421.06 52003.55 88888.00 2024-01-13 00:38:49.406 013 11164.36 421.06 52003.58 88888.00 2024-01-13 00:38:49.906 013 11164.33 421.07 52003.60 88888.00 2024-01-13 00:38:50.406 013 11164.32 421.05 52003.58 88888.00 2024-01-13 00:38:50.906 013 11164.35 421.11 52003.57 88888.00 2024-01-13 00:38:51.406 013 11164.37 421.12 52003.57 88888.00 2024-01-13 00:38:51.907 013 11164.37 421.10 52003.60 88888.00 2024-01-13 00:38:52.407 013 11164.41 421.07 52003.58 88888.00 2024-01-13 00:38:52.907 013 11164.39 421.06 52003.56 88888.00 2024-01-13 00:38:53.407 013 11164.38 421.06 52003.60 88888.00 2024-01-13 00:38:53.907 013 11164.36 421.07 52003.63 88888.00 2024-01-13 00:38:54.907 013 11164.39 421.01 52003.64 88888.00 2024-01-13 00:38:55.407 013 11164.40 420.99 52003.63 88888.00 2024-01-13 00:38:55.907 013 11164.39 421.04 52003.64 88888.00 2024-01-13 00:38:56.407 013 11164.38 421.12 52003.63 88888.00 2024-01-13 00:38:56.907 013 11164.41 421.13 52003.60 88888.00 2024-01-13 00:38:57.407 013 11164.41 421.06 52003.61 88888.00 2024-01-13 00:38:57.907 013 11164.37 421.04 52003.64 88888.00 2024-01-13 00:38:58.407 013 11164.33 421.06 52003.62 88888.00 2024-01-13 00:38:58.907 013 11164.39 421.10 52003.57 88888.00 2024-01-13 00:38:59.407 013 11164.40 421.07 52003.53 88888.00 2024-01-13 00:38:59.907 013 11164.38 421.06 52003.57 88888.00 2024-01-13 00:39:00.407 013 11164.38 421.06 52003.57 88888.00 2024-01-13 00:39:00.907 013 11164.39 421.10 52003.55 88888.00 2024-01-13 00:39:01.407 013 11164.36 421.13 52003.54 88888.00 2024-01-13 00:39:01.907 013 11164.37 421.18 52003.57 88888.00 2024-01-13 00:39:02.407 013 11164.36 421.12 52003.58 88888.00 2024-01-13 00:39:02.907 013 11164.35 421.11 52003.57 88888.00 2024-01-13 00:39:03.407 013 11164.37 421.11 52003.55 88888.00 2024-01-13 00:39:03.907 013 11164.42 421.09 52003.60 88888.00 2024-01-13 00:39:04.407 013 11164.44 421.07 52003.58 88888.00 2024-01-13 00:39:04.907 013 11164.37 421.13 52003.54 88888.00 2024-01-13 00:39:05.407 013 11164.32 421.10 52003.51 88888.00 2024-01-13 00:39:05.907 013 11164.36 421.03 52003.53 88888.00 2024-01-13 00:39:06.407 013 11164.33 421.05 52003.56 88888.00 2024-01-13 00:39:06.907 013 11164.33 421.04 52003.51 88888.00 2024-01-13 00:39:07.407 013 11164.36 421.01 52003.48 88888.00 2024-01-13 00:39:07.907 013 11164.38 421.02 52003.49 88888.00 2024-01-13 00:39:08.407 013 11164.37 421.05 52003.48 88888.00 2024-01-13 00:39:08.907 013 11164.37 421.05 52003.49 88888.00 2024-01-13 00:39:09.407 013 11164.37 421.06 52003.51 88888.00 2024-01-13 00:39:09.907 013 11164.39 421.09 52003.47 88888.00 2024-01-13 00:39:10.407 013 11164.36 421.04 52003.48 88888.00 2024-01-13 00:39:10.907 013 11164.33 421.10 52003.49 88888.00 2024-01-13 00:39:11.407 013 11164.32 421.13 52003.47 88888.00 2024-01-13 00:39:11.907 013 11164.38 421.12 52003.46 88888.00 2024-01-13 00:39:12.407 013 11164.37 421.10 52003.48 88888.00 2024-01-13 00:39:12.907 013 11164.37 421.03 52003.52 88888.00 2024-01-13 00:39:13.407 013 11164.33 421.04 52003.48 88888.00 2024-01-13 00:39:13.907 013 11164.35 421.05 52003.43 88888.00 2024-01-13 00:39:14.407 013 11164.38 421.02 52003.45 88888.00 2024-01-13 00:39:14.907 013 11164.36 421.07 52003.53 88888.00 2024-01-13 00:39:15.407 013 11164.33 421.02 52003.56 88888.00 2024-01-13 00:39:15.907 013 11164.36 421.04 52003.53 88888.00 2024-01-13 00:39:16.407 013 11164.39 421.01 52003.52 88888.00 2024-01-13 00:39:16.907 013 11164.40 420.95 52003.57 88888.00 2024-01-13 00:39:17.407 013 11164.40 421.01 52003.61 88888.00 2024-01-13 00:39:17.907 013 11164.37 421.04 52003.58 88888.00 2024-01-13 00:39:18.407 013 11164.36 421.06 52003.53 88888.00 2024-01-13 00:39:18.907 013 11164.39 421.10 52003.56 88888.00 2024-01-13 00:39:19.407 013 11164.40 421.10 52003.58 88888.00 2024-01-13 00:39:19.908 013 11164.39 421.02 52003.61 88888.00 2024-01-13 00:39:20.408 013 11164.35 421.01 52003.56 88888.00 2024-01-13 00:39:20.908 013 11164.33 421.03 52003.55 88888.00 2024-01-13 00:39:21.408 013 11164.33 421.01 52003.58 88888.00 2024-01-13 00:39:21.908 013 11164.35 421.01 52003.57 88888.00 2024-01-13 00:39:22.408 013 11164.35 421.00 52003.54 88888.00 2024-01-13 00:39:22.908 013 11164.38 420.99 52003.55 88888.00 2024-01-13 00:39:23.408 013 11164.38 421.01 52003.60 88888.00 2024-01-13 00:39:23.908 013 11164.38 420.99 52003.57 88888.00 2024-01-13 00:39:24.408 013 11164.41 421.01 52003.52 88888.00 2024-01-13 00:39:24.907 013 11164.39 421.04 52003.52 88888.00 2024-01-13 00:39:25.407 013 11164.37 421.02 52003.49 88888.00 2024-01-13 00:39:25.907 013 11164.39 421.02 52003.51 88888.00 2024-01-13 00:39:26.407 013 11164.36 421.02 52003.49 88888.00 2024-01-13 00:39:26.907 013 11164.37 421.01 52003.52 88888.00 2024-01-13 00:39:27.407 013 11164.41 421.00 52003.55 88888.00 2024-01-13 00:39:27.907 013 11164.40 421.00 52003.55 88888.00 2024-01-13 00:39:28.407 013 11164.35 421.02 52003.52 88888.00 2024-01-13 00:39:28.907 013 11164.37 421.04 52003.49 88888.00 2024-01-13 00:39:29.407 013 11164.39 421.07 52003.46 88888.00 2024-01-13 00:39:29.907 013 11164.38 421.09 52003.49 88888.00 2024-01-13 00:39:30.407 013 11164.35 421.07 52003.51 88888.00 2024-01-13 00:39:30.907 013 11164.37 421.11 52003.55 88888.00 2024-01-13 00:39:31.407 013 11164.38 421.07 52003.54 88888.00 2024-01-13 00:39:31.907 013 11164.35 421.05 52003.55 88888.00 2024-01-13 00:39:32.407 013 11164.36 421.01 52003.55 88888.00 2024-01-13 00:39:32.907 013 11164.38 421.04 52003.51 88888.00 2024-01-13 00:39:33.407 013 11164.38 421.06 52003.51 88888.00 2024-01-13 00:39:33.907 013 11164.37 421.07 52003.51 88888.00 2024-01-13 00:39:34.407 013 11164.35 421.06 52003.55 88888.00 2024-01-13 00:39:34.907 013 11164.29 421.07 52003.55 88888.00 2024-01-13 00:39:35.407 013 11164.28 421.11 52003.49 88888.00 2024-01-13 00:39:35.907 013 11164.29 421.05 52003.48 88888.00 2024-01-13 00:39:36.407 013 11164.28 421.02 52003.53 88888.00 2024-01-13 00:39:36.907 013 11164.28 421.06 52003.54 88888.00 2024-01-13 00:39:37.407 013 11164.28 421.07 52003.48 88888.00 2024-01-13 00:39:38.407 013 11164.28 421.01 52003.54 88888.00 2024-01-13 00:39:38.907 013 11164.32 421.02 52003.51 88888.00 2024-01-13 00:39:39.407 013 11164.30 421.06 52003.47 88888.00 2024-01-13 00:39:39.907 013 11164.29 421.05 52003.53 88888.00 2024-01-13 00:39:40.407 013 11164.26 421.04 52003.57 88888.00 2024-01-13 00:39:40.907 013 11164.24 421.01 52003.52 88888.00 2024-01-13 00:39:41.407 013 11164.29 421.02 52003.45 88888.00 2024-01-13 00:39:41.907 013 11164.32 421.04 52003.48 88888.00 2024-01-13 00:39:42.407 013 11164.32 421.01 52003.54 88888.00 2024-01-13 00:39:42.907 013 11164.30 421.02 52003.56 88888.00 2024-01-13 00:39:43.407 013 11164.26 421.04 52003.51 88888.00 2024-01-13 00:39:43.907 013 11164.26 421.09 52003.48 88888.00 2024-01-13 00:39:44.407 013 11164.24 421.09 52003.51 88888.00 2024-01-13 00:39:44.907 013 11164.27 421.07 52003.55 88888.00 2024-01-13 00:39:45.407 013 11164.26 421.03 52003.49 88888.00 2024-01-13 00:39:45.907 013 11164.24 420.97 52003.48 88888.00 2024-01-13 00:39:46.407 013 11164.29 421.00 52003.54 88888.00 2024-01-13 00:39:46.907 013 11164.23 421.05 52003.57 88888.00 2024-01-13 00:39:47.407 013 11164.26 421.06 52003.48 88888.00 2024-01-13 00:39:48.407 013 11164.26 421.00 52003.47 88888.00 2024-01-13 00:39:48.907 013 11164.24 421.01 52003.47 88888.00 2024-01-13 00:39:49.407 013 11164.23 421.07 52003.47 88888.00 2024-01-13 00:39:49.907 013 11164.27 421.09 52003.45 88888.00 2024-01-13 00:39:50.407 013 11164.26 421.01 52003.43 88888.00 2024-01-13 00:39:50.907 013 11164.22 421.01 52003.49 88888.00 2024-01-13 00:39:51.407 013 11164.24 421.05 52003.47 88888.00 2024-01-13 00:39:51.907 013 11164.24 421.04 52003.44 88888.00 2024-01-13 00:39:52.407 013 11164.26 421.05 52003.48 88888.00 2024-01-13 00:39:52.907 013 11164.26 421.05 52003.52 88888.00 2024-01-13 00:39:53.407 013 11164.22 421.09 52003.47 88888.00 2024-01-13 00:39:53.907 013 11164.22 421.06 52003.43 88888.00 2024-01-13 00:39:54.407 013 11164.21 421.04 52003.43 88888.00 2024-01-13 00:39:54.907 013 11164.20 421.04 52003.51 88888.00 2024-01-13 00:39:55.407 013 11164.20 421.00 52003.51 88888.00 2024-01-13 00:39:55.907 013 11164.24 421.00 52003.48 88888.00 2024-01-13 00:39:56.407 013 11164.21 421.03 52003.51 88888.00 2024-01-13 00:39:56.907 013 11164.22 420.99 52003.55 88888.00 2024-01-13 00:39:57.407 013 11164.26 421.03 52003.51 88888.00 2024-01-13 00:39:57.907 013 11164.27 421.06 52003.47 88888.00 2024-01-13 00:39:58.407 013 11164.24 421.04 52003.47 88888.00 2024-01-13 00:39:58.907 013 11164.23 421.00 52003.51 88888.00 2024-01-13 00:39:59.407 013 11164.19 421.03 52003.54 88888.00 2024-01-13 00:39:59.907 013 11164.18 421.05 52003.49 88888.00 2024-01-13 00:40:00.407 013 11164.20 420.99 52003.54 88888.00 2024-01-13 00:40:00.907 013 11164.20 420.97 52003.58 88888.00 2024-01-13 00:40:01.407 013 11164.19 420.97 52003.56 88888.00 2024-01-13 00:40:01.907 013 11164.19 420.97 52003.54 88888.00 2024-01-13 00:40:02.407 013 11164.16 421.02 52003.53 88888.00 2024-01-13 00:40:02.907 013 11164.18 421.02 52003.53 88888.00 2024-01-13 00:40:03.407 013 11164.20 421.01 52003.51 88888.00 2024-01-13 00:40:03.907 013 11164.19 420.99 52003.49 88888.00 2024-01-13 00:40:04.407 013 11164.15 420.97 52003.57 88888.00 2024-01-13 00:40:04.907 013 11164.10 421.02 52003.53 88888.00 2024-01-13 00:40:05.407 013 11164.07 421.06 52003.49 88888.00 2024-01-13 00:40:05.907 013 11164.12 421.01 52003.48 88888.00 2024-01-13 00:40:06.407 013 11164.14 421.00 52003.51 88888.00 2024-01-13 00:40:06.907 013 11164.10 421.00 52003.55 88888.00 2024-01-13 00:40:07.407 013 11164.12 421.00 52003.49 88888.00 2024-01-13 00:40:07.907 013 11164.11 421.03 52003.52 88888.00 2024-01-13 00:40:08.407 013 11164.07 421.01 52003.55 88888.00 2024-01-13 00:40:08.907 013 11164.10 421.03 52003.55 88888.00 2024-01-13 00:40:09.407 013 11164.14 421.06 52003.49 88888.00 2024-01-13 00:40:09.907 013 11164.13 421.03 52003.55 88888.00 2024-01-13 00:40:10.407 013 11164.09 421.05 52003.62 88888.00 2024-01-13 00:40:10.907 013 11164.07 421.02 52003.60 88888.00 2024-01-13 00:40:11.407 013 11164.13 421.02 52003.52 88888.00 2024-01-13 00:40:11.907 013 11164.16 421.03 52003.52 88888.00 2024-01-13 00:40:12.407 013 11164.11 421.01 52003.53 88888.00 2024-01-13 00:40:12.907 013 11164.07 421.02 52003.51 88888.00 2024-01-13 00:40:13.408 013 11164.07 420.95 52003.47 88888.00 2024-01-13 00:40:13.908 013 11164.04 420.96 52003.54 88888.00 2024-01-13 00:40:14.408 013 11164.05 421.01 52003.54 88888.00 2024-01-13 00:40:14.908 013 11164.06 421.07 52003.51 88888.00 2024-01-13 00:40:15.408 013 11164.06 421.03 52003.54 88888.00 2024-01-13 00:40:15.908 013 11164.04 421.00 52003.57 88888.00 2024-01-13 00:40:16.408 013 11164.06 420.99 52003.55 88888.00 2024-01-13 00:40:16.908 013 11164.05 420.96 52003.54 88888.00 2024-01-13 00:40:17.408 013 11164.09 420.94 52003.57 88888.00 2024-01-13 00:40:17.908 013 11164.04 420.92 52003.53 88888.00 2024-01-13 00:40:18.408 013 11164.03 420.94 52003.52 88888.00 2024-01-13 00:40:18.908 013 11164.01 420.95 52003.48 88888.00 2024-01-13 00:40:19.408 013 11164.02 420.92 52003.52 88888.00 2024-01-13 00:40:19.908 013 11164.03 420.93 52003.49 88888.00 2024-01-13 00:40:20.408 013 11164.02 420.96 52003.48 88888.00 2024-01-13 00:40:20.908 013 11164.00 420.91 52003.53 88888.00 2024-01-13 00:40:21.408 013 11164.04 420.91 52003.56 88888.00 2024-01-13 00:40:21.908 013 11164.09 420.95 52003.52 88888.00 2024-01-13 00:40:22.408 013 11164.12 420.96 52003.49 88888.00 2024-01-13 00:40:22.908 013 11164.12 420.93 52003.49 88888.00 2024-01-13 00:40:23.407 013 11164.10 420.93 52003.53 88888.00 2024-01-13 00:40:23.907 013 11164.09 420.95 52003.49 88888.00 2024-01-13 00:40:24.407 013 11164.09 420.93 52003.48 88888.00 2024-01-13 00:40:24.907 013 11164.10 420.97 52003.52 88888.00 2024-01-13 00:40:25.407 013 11164.11 420.97 52003.54 88888.00 2024-01-13 00:40:25.907 013 11164.11 420.94 52003.51 88888.00 2024-01-13 00:40:26.407 013 11164.09 420.92 52003.49 88888.00 2024-01-13 00:40:26.907 013 11164.07 420.94 52003.52 88888.00 2024-01-13 00:40:27.407 013 11164.06 420.95 52003.49 88888.00 2024-01-13 00:40:27.907 013 11164.06 420.93 52003.42 88888.00 2024-01-13 00:40:28.407 013 11164.09 420.90 52003.46 88888.00 2024-01-13 00:40:28.907 013 11164.10 420.90 52003.48 88888.00 2024-01-13 00:40:29.407 013 11164.06 420.90 52003.49 88888.00 2024-01-13 00:40:29.907 013 11164.09 420.85 52003.51 88888.00 2024-01-13 00:40:30.407 013 11164.07 420.87 52003.58 88888.00 2024-01-13 00:40:30.907 013 11164.04 420.90 52003.58 88888.00 2024-01-13 00:40:31.407 013 11164.09 420.92 52003.49 88888.00 2024-01-13 00:40:31.907 013 11164.11 420.91 52003.51 88888.00 2024-01-13 00:40:32.407 013 11164.09 420.92 52003.53 88888.00 2024-01-13 00:40:32.907 013 11164.06 420.87 52003.53 88888.00 2024-01-13 00:40:33.407 013 11164.10 420.90 52003.53 88888.00 2024-01-13 00:40:33.907 013 11164.11 420.87 52003.57 88888.00 2024-01-13 00:40:34.407 013 11164.12 420.90 52003.57 88888.00 2024-01-13 00:40:34.907 013 11164.11 420.93 52003.53 88888.00 2024-01-13 00:40:35.407 013 11164.10 420.92 52003.52 88888.00 2024-01-13 00:40:35.907 013 11164.05 420.93 52003.51 88888.00 2024-01-13 00:40:36.407 013 11164.05 420.87 52003.51 88888.00 2024-01-13 00:40:36.907 013 11164.07 420.90 52003.48 88888.00 2024-01-13 00:40:37.407 013 11164.11 420.92 52003.47 88888.00 2024-01-13 00:40:37.907 013 11164.06 420.94 52003.53 88888.00 2024-01-13 00:40:38.407 013 11164.07 420.92 52003.53 88888.00 2024-01-13 00:40:38.907 013 11164.10 420.97 52003.51 88888.00 2024-01-13 00:40:39.407 013 11164.11 421.02 52003.56 88888.00 2024-01-13 00:40:39.907 013 11164.10 420.95 52003.57 88888.00 2024-01-13 00:40:40.407 013 11164.09 420.92 52003.52 88888.00 2024-01-13 00:40:40.907 013 11164.06 420.93 52003.52 88888.00 2024-01-13 00:40:41.407 013 11164.03 420.94 52003.55 88888.00 2024-01-13 00:40:41.907 013 11164.05 421.00 52003.57 88888.00 2024-01-13 00:40:42.407 013 11164.07 421.01 52003.51 88888.00 2024-01-13 00:40:42.907 013 11164.07 421.02 52003.54 88888.00 2024-01-13 00:40:43.408 013 11164.05 420.99 52003.54 88888.00 2024-01-13 00:40:43.908 013 11164.05 421.03 52003.48 88888.00 2024-01-13 00:40:44.408 013 11164.09 421.04 52003.47 88888.00 2024-01-13 00:40:44.908 013 11164.10 420.99 52003.51 88888.00 2024-01-13 00:40:45.408 013 11164.07 420.92 52003.54 88888.00 2024-01-13 00:40:45.908 013 11164.03 420.94 52003.49 88888.00 2024-01-13 00:40:46.408 013 11164.05 420.96 52003.45 88888.00 2024-01-13 00:40:46.908 013 11164.09 420.94 52003.49 88888.00 2024-01-13 00:40:47.408 013 11164.04 420.92 52003.51 88888.00 2024-01-13 00:40:47.908 013 11164.05 420.97 52003.46 88888.00 2024-01-13 00:40:48.407 013 11164.06 420.97 52003.47 88888.00 2024-01-13 00:40:48.907 013 11164.04 421.00 52003.52 88888.00 2024-01-13 00:40:49.407 013 11164.06 421.01 52003.53 88888.00 2024-01-13 00:40:49.907 013 11164.10 421.02 52003.54 88888.00 2024-01-13 00:40:50.407 013 11164.11 421.03 52003.55 88888.00 2024-01-13 00:40:50.907 013 11164.06 421.05 52003.57 88888.00 2024-01-13 00:40:51.407 013 11164.07 421.05 52003.53 88888.00 2024-01-13 00:40:51.907 013 11164.10 421.01 52003.52 88888.00 2024-01-13 00:40:52.407 013 11164.12 421.02 52003.57 88888.00 2024-01-13 00:40:52.907 013 11164.06 421.05 52003.56 88888.00 2024-01-13 00:40:53.407 013 11164.06 421.01 52003.53 88888.00 2024-01-13 00:40:53.907 013 11164.07 421.01 52003.51 88888.00 2024-01-13 00:40:54.407 013 11164.06 421.04 52003.55 88888.00 2024-01-13 00:40:54.907 013 11164.05 421.01 52003.58 88888.00 2024-01-13 00:40:55.407 013 11164.05 420.96 52003.52 88888.00 2024-01-13 00:40:55.907 013 11164.07 420.97 52003.54 88888.00 2024-01-13 00:40:56.407 013 11164.06 421.00 52003.56 88888.00 2024-01-13 00:40:56.907 013 11164.04 421.06 52003.54 88888.00 2024-01-13 00:40:57.407 013 11164.09 421.01 52003.51 88888.00 2024-01-13 00:40:57.907 013 11164.11 420.99 52003.52 88888.00 2024-01-13 00:40:58.407 013 11164.06 421.01 52003.52 88888.00 2024-01-13 00:40:58.907 013 11164.05 420.99 52003.46 88888.00 2024-01-13 00:40:59.407 013 11164.10 421.01 52003.47 88888.00 2024-01-13 00:40:59.907 013 11164.11 421.06 52003.54 88888.00 2024-01-13 00:41:00.407 013 11164.05 421.04 52003.56 88888.00 2024-01-13 00:41:00.907 013 11164.05 421.01 52003.55 88888.00 2024-01-13 00:41:01.407 013 11164.04 420.95 52003.56 88888.00 2024-01-13 00:41:01.907 013 11164.01 420.93 52003.53 88888.00 2024-01-13 00:41:02.407 013 11164.05 420.95 52003.48 88888.00 2024-01-13 00:41:02.907 013 11164.05 420.97 52003.48 88888.00 2024-01-13 00:41:03.407 013 11164.04 420.99 52003.51 88888.00 2024-01-13 00:41:03.907 013 11164.02 421.02 52003.52 88888.00 2024-01-13 00:41:04.407 013 11164.00 421.03 52003.49 88888.00 2024-01-13 00:41:04.907 013 11163.97 421.03 52003.51 88888.00 2024-01-13 00:41:05.407 013 11163.97 421.05 52003.52 88888.00 2024-01-13 00:41:05.907 013 11164.00 421.01 52003.52 88888.00 2024-01-13 00:41:06.407 013 11164.02 421.02 52003.52 88888.00 2024-01-13 00:41:06.907 013 11163.98 421.05 52003.56 88888.00 2024-01-13 00:41:07.407 013 11163.97 421.07 52003.54 88888.00 2024-01-13 00:41:07.907 013 11163.96 421.04 52003.49 88888.00 2024-01-13 00:41:08.407 013 11163.93 421.04 52003.52 88888.00 2024-01-13 00:41:08.907 013 11163.93 421.00 52003.54 88888.00 2024-01-13 00:41:09.907 013 11163.87 420.97 52003.53 88888.00 2024-01-13 00:41:10.407 013 11163.87 420.99 52003.53 88888.00 2024-01-13 00:41:10.907 013 11163.88 420.97 52003.48 88888.00 2024-01-13 00:41:11.407 013 11163.93 420.95 52003.46 88888.00 2024-01-13 00:41:11.907 013 11163.95 420.97 52003.47 88888.00 2024-01-13 00:41:12.407 013 11163.95 421.01 52003.47 88888.00 2024-01-13 00:41:12.907 013 11163.94 420.99 52003.40 88888.00 2024-01-13 00:41:13.407 013 11163.92 420.95 52003.39 88888.00 2024-01-13 00:41:13.907 013 11163.94 420.92 52003.46 88888.00 2024-01-13 00:41:14.407 013 11163.96 420.96 52003.48 88888.00 2024-01-13 00:41:14.907 013 11163.95 421.00 52003.44 88888.00 2024-01-13 00:41:15.407 013 11163.94 421.02 52003.45 88888.00 2024-01-13 00:41:15.907 013 11163.92 421.01 52003.51 88888.00 2024-01-13 00:41:16.407 013 11163.92 421.00 52003.48 88888.00 2024-01-13 00:41:16.907 013 11163.93 421.01 52003.43 88888.00 2024-01-13 00:41:17.407 013 11163.95 420.96 52003.46 88888.00 2024-01-13 00:41:17.907 013 11163.93 420.95 52003.45 88888.00 2024-01-13 00:41:18.407 013 11163.94 420.96 52003.40 88888.00 2024-01-13 00:41:18.907 013 11163.94 420.95 52003.43 88888.00 2024-01-13 00:41:19.407 013 11163.91 420.95 52003.43 88888.00 2024-01-13 00:41:19.907 013 11163.92 420.95 52003.44 88888.00 2024-01-13 00:41:20.407 013 11163.93 420.94 52003.48 88888.00 2024-01-13 00:41:20.907 013 11163.91 420.95 52003.51 88888.00 2024-01-13 00:41:21.407 013 11163.88 420.96 52003.48 88888.00 2024-01-13 00:41:21.907 013 11163.93 420.96 52003.44 88888.00 2024-01-13 00:41:22.407 013 11163.95 420.90 52003.42 88888.00 2024-01-13 00:41:22.907 013 11163.93 420.95 52003.44 88888.00 2024-01-13 00:41:23.407 013 11163.95 420.94 52003.45 88888.00 2024-01-13 00:41:23.907 013 11163.98 420.92 52003.43 88888.00 2024-01-13 00:41:24.407 013 11164.00 420.93 52003.47 88888.00 2024-01-13 00:41:24.907 013 11163.94 420.92 52003.52 88888.00 2024-01-13 00:41:25.407 013 11163.93 420.93 52003.47 88888.00 2024-01-13 00:41:25.907 013 11163.94 420.89 52003.46 88888.00 2024-01-13 00:41:26.407 013 11163.95 420.90 52003.47 88888.00 2024-01-13 00:41:26.907 013 11163.91 420.92 52003.45 88888.00 2024-01-13 00:41:27.407 013 11163.98 420.94 52003.44 88888.00 2024-01-13 00:41:27.907 013 11164.00 421.00 52003.46 88888.00 2024-01-13 00:41:28.407 013 11163.95 420.94 52003.48 88888.00 2024-01-13 00:41:28.907 013 11163.94 420.93 52003.45 88888.00 2024-01-13 00:41:29.908 013 11163.98 420.95 52003.47 88888.00 2024-01-13 00:41:30.408 013 11163.97 420.93 52003.47 88888.00 2024-01-13 00:41:30.908 013 11163.98 420.94 52003.43 88888.00 2024-01-13 00:41:31.408 013 11163.98 420.94 52003.42 88888.00 2024-01-13 00:41:31.908 013 11163.97 420.94 52003.45 88888.00 2024-01-13 00:41:32.408 013 11163.98 420.91 52003.45 88888.00 2024-01-13 00:41:32.908 013 11164.00 420.83 52003.44 88888.00 2024-01-13 00:41:33.408 013 11163.97 420.89 52003.46 88888.00 2024-01-13 00:41:33.908 013 11164.00 420.87 52003.46 88888.00 2024-01-13 00:41:34.408 013 11164.00 420.92 52003.42 88888.00 2024-01-13 00:41:34.908 013 11164.00 420.92 52003.44 88888.00 2024-01-13 00:41:35.408 013 11163.97 420.92 52003.47 88888.00 2024-01-13 00:41:35.908 013 11164.00 420.95 52003.49 88888.00 2024-01-13 00:41:36.408 013 11164.03 420.93 52003.48 88888.00 2024-01-13 00:41:36.908 013 11164.01 420.99 52003.48 88888.00 2024-01-13 00:41:37.408 013 11164.01 420.97 52003.46 88888.00 2024-01-13 00:41:37.908 013 11164.00 420.97 52003.42 88888.00 2024-01-13 00:41:38.408 013 11163.98 420.99 52003.40 88888.00 2024-01-13 00:41:38.908 013 11164.03 420.93 52003.46 88888.00 2024-01-13 00:41:39.408 013 11164.00 420.92 52003.45 88888.00 2024-01-13 00:41:39.909 013 11164.02 420.95 52003.39 88888.00 2024-01-13 00:41:40.409 013 11164.01 421.01 52003.40 88888.00 2024-01-13 00:41:40.909 013 11163.96 421.02 52003.44 88888.00 2024-01-13 00:41:41.409 013 11163.94 420.94 52003.43 88888.00 2024-01-13 00:41:41.909 013 11163.97 420.92 52003.38 88888.00 2024-01-13 00:41:42.409 013 11164.00 420.96 52003.36 88888.00 2024-01-13 00:41:42.909 013 11163.98 421.00 52003.38 88888.00 2024-01-13 00:41:43.409 013 11164.01 421.02 52003.38 88888.00 2024-01-13 00:41:43.909 013 11164.03 421.03 52003.37 88888.00 2024-01-13 00:41:44.409 013 11164.06 421.00 52003.39 88888.00 2024-01-13 00:41:44.908 013 11164.05 420.96 52003.40 88888.00 2024-01-13 00:41:45.408 013 11164.06 421.02 52003.35 88888.00 2024-01-13 00:41:45.908 013 11164.02 421.03 52003.38 88888.00 2024-01-13 00:41:46.408 013 11164.01 421.00 52003.45 88888.00 2024-01-13 00:41:46.908 013 11164.00 420.99 52003.46 88888.00 2024-01-13 00:41:47.908 013 11164.01 421.01 52003.45 88888.00 2024-01-13 00:41:48.408 013 11164.01 421.01 52003.51 88888.00 2024-01-13 00:41:48.908 013 11164.01 420.99 52003.48 88888.00 2024-01-13 00:41:49.408 013 11163.98 421.00 52003.47 88888.00 2024-01-13 00:41:49.908 013 11163.98 421.04 52003.48 88888.00 2024-01-13 00:41:50.408 013 11164.00 421.05 52003.45 88888.00 2024-01-13 00:41:50.908 013 11164.00 421.01 52003.43 88888.00 2024-01-13 00:41:51.408 013 11164.03 420.94 52003.43 88888.00 2024-01-13 00:41:51.908 013 11164.05 420.99 52003.45 88888.00 2024-01-13 00:41:52.408 013 11164.01 421.02 52003.43 88888.00 2024-01-13 00:41:52.908 013 11163.98 421.04 52003.40 88888.00 2024-01-13 00:41:53.408 013 11163.97 421.00 52003.43 88888.00 2024-01-13 00:41:53.908 013 11163.95 420.99 52003.46 88888.00 2024-01-13 00:41:54.408 013 11163.94 420.99 52003.46 88888.00 2024-01-13 00:41:54.908 013 11164.01 420.95 52003.40 88888.00 2024-01-13 00:41:55.408 013 11164.03 421.02 52003.42 88888.00 2024-01-13 00:41:55.908 013 11164.03 421.03 52003.43 88888.00 2024-01-13 00:41:56.408 013 11163.97 421.02 52003.40 88888.00 2024-01-13 00:41:56.908 013 11163.93 421.03 52003.39 88888.00 2024-01-13 00:41:57.908 013 11163.93 421.00 52003.46 88888.00 2024-01-13 00:41:58.408 013 11163.95 421.05 52003.42 88888.00 2024-01-13 00:41:58.908 013 11163.96 421.10 52003.39 88888.00 2024-01-13 00:41:59.408 013 11163.94 421.12 52003.42 88888.00 2024-01-13 00:41:59.908 013 11163.97 421.12 52003.43 88888.00 2024-01-13 00:42:00.408 013 11163.96 421.12 52003.39 88888.00 2024-01-13 00:42:00.908 013 11163.98 421.06 52003.44 88888.00 2024-01-13 00:42:01.408 013 11163.95 421.03 52003.46 88888.00 2024-01-13 00:42:01.908 013 11163.95 421.09 52003.44 88888.00 2024-01-13 00:42:02.408 013 11163.98 421.10 52003.40 88888.00 2024-01-13 00:42:02.909 013 11164.00 421.03 52003.47 88888.00 2024-01-13 00:42:03.409 013 11163.94 421.07 52003.48 88888.00 2024-01-13 00:42:03.909 013 11163.94 421.03 52003.43 88888.00 2024-01-13 00:42:04.409 013 11163.96 421.06 52003.44 88888.00 2024-01-13 00:42:04.909 013 11163.91 421.06 52003.51 88888.00 2024-01-13 00:42:05.409 013 11163.91 421.09 52003.49 88888.00 2024-01-13 00:42:05.909 013 11163.92 421.07 52003.43 88888.00 2024-01-13 00:42:06.409 013 11163.95 421.10 52003.42 88888.00 2024-01-13 00:42:06.909 013 11163.95 421.06 52003.47 88888.00 2024-01-13 00:42:07.908 013 11163.97 421.00 52003.48 88888.00 2024-01-13 00:42:08.408 013 11163.94 421.07 52003.53 88888.00 2024-01-13 00:42:08.908 013 11163.93 421.12 52003.52 88888.00 2024-01-13 00:42:09.408 013 11163.94 421.06 52003.48 88888.00 2024-01-13 00:42:09.908 013 11163.95 421.09 52003.49 88888.00 2024-01-13 00:42:10.408 013 11163.89 421.06 52003.47 88888.00 2024-01-13 00:42:10.908 013 11163.88 421.12 52003.43 88888.00 2024-01-13 00:42:11.408 013 11163.95 421.10 52003.42 88888.00 2024-01-13 00:42:11.908 013 11163.96 421.03 52003.46 88888.00 2024-01-13 00:42:12.408 013 11163.88 421.03 52003.46 88888.00 2024-01-13 00:42:12.908 013 11163.86 421.00 52003.46 88888.00 2024-01-13 00:42:13.408 013 11163.88 421.03 52003.53 88888.00 2024-01-13 00:42:13.908 013 11163.88 421.09 52003.52 88888.00 2024-01-13 00:42:14.408 013 11163.91 421.07 52003.45 88888.00 2024-01-13 00:42:14.908 013 11163.96 420.99 52003.44 88888.00 2024-01-13 00:42:15.408 013 11163.89 421.07 52003.44 88888.00 2024-01-13 00:42:15.908 013 11163.86 421.09 52003.42 88888.00 2024-01-13 00:42:16.408 013 11163.88 421.01 52003.43 88888.00 2024-01-13 00:42:16.908 013 11163.92 421.06 52003.49 88888.00 2024-01-13 00:42:17.909 013 11163.91 421.11 52003.43 88888.00 2024-01-13 00:42:18.409 013 11163.89 421.07 52003.40 88888.00 2024-01-13 00:42:18.909 013 11163.88 421.04 52003.42 88888.00 2024-01-13 00:42:19.409 013 11163.91 421.09 52003.45 88888.00 2024-01-13 00:42:19.909 013 11163.93 421.18 52003.42 88888.00 2024-01-13 00:42:20.409 013 11163.88 421.13 52003.39 88888.00 2024-01-13 00:42:20.909 013 11163.85 421.12 52003.45 88888.00 2024-01-13 00:42:21.409 013 11163.83 421.13 52003.43 88888.00 2024-01-13 00:42:21.909 013 11163.88 421.14 52003.44 88888.00 2024-01-13 00:42:22.409 013 11163.92 421.10 52003.47 88888.00 2024-01-13 00:42:22.908 013 11163.92 421.06 52003.45 88888.00 2024-01-13 00:42:23.408 013 11163.94 421.07 52003.42 88888.00 2024-01-13 00:42:23.908 013 11163.92 421.05 52003.46 88888.00 2024-01-13 00:42:24.408 013 11163.88 421.03 52003.54 88888.00 2024-01-13 00:42:24.908 013 11163.88 421.01 52003.48 88888.00 2024-01-13 00:42:25.408 013 11163.92 421.02 52003.48 88888.00 2024-01-13 00:42:25.908 013 11163.88 421.04 52003.49 88888.00 2024-01-13 00:42:26.408 013 11163.87 421.07 52003.48 88888.00 2024-01-13 00:42:26.908 013 11163.84 421.07 52003.47 88888.00 2024-01-13 00:42:27.408 013 11163.83 421.06 52003.52 88888.00 2024-01-13 00:42:27.909 013 11163.79 421.13 52003.49 88888.00 2024-01-13 00:42:28.409 013 11163.78 421.11 52003.47 88888.00 2024-01-13 00:42:28.909 013 11163.85 421.10 52003.46 88888.00 2024-01-13 00:42:29.409 013 11163.87 421.09 52003.48 88888.00 2024-01-13 00:42:29.909 013 11163.89 421.10 52003.45 88888.00 2024-01-13 00:42:30.409 013 11163.91 421.07 52003.48 88888.00 2024-01-13 00:42:30.909 013 11163.88 421.07 52003.46 88888.00 2024-01-13 00:42:31.409 013 11163.89 421.09 52003.45 88888.00 2024-01-13 00:42:31.909 013 11163.88 421.05 52003.44 88888.00 2024-01-13 00:42:32.409 013 11163.88 421.05 52003.48 88888.00 2024-01-13 00:42:32.908 013 11163.83 421.00 52003.48 88888.00 2024-01-13 00:42:33.408 013 11163.83 421.04 52003.47 88888.00 2024-01-13 00:42:33.908 013 11163.84 421.04 52003.49 88888.00 2024-01-13 00:42:34.408 013 11163.79 421.13 52003.52 88888.00 2024-01-13 00:42:34.908 013 11163.78 421.16 52003.48 88888.00 2024-01-13 00:42:35.408 013 11163.83 421.12 52003.45 88888.00 2024-01-13 00:42:35.908 013 11163.83 421.09 52003.46 88888.00 2024-01-13 00:42:36.408 013 11163.79 421.11 52003.48 88888.00 2024-01-13 00:42:36.908 013 11163.83 421.13 52003.44 88888.00 2024-01-13 00:42:37.408 013 11163.85 421.16 52003.45 88888.00 2024-01-13 00:42:37.908 013 11163.79 421.14 52003.43 88888.00 2024-01-13 00:42:38.408 013 11163.77 421.14 52003.40 88888.00 2024-01-13 00:42:38.908 013 11163.79 421.09 52003.42 88888.00 2024-01-13 00:42:39.408 013 11163.79 421.11 52003.47 88888.00 2024-01-13 00:42:39.908 013 11163.80 421.16 52003.47 88888.00 2024-01-13 00:42:40.408 013 11163.79 421.14 52003.43 88888.00 2024-01-13 00:42:41.408 013 11163.75 421.07 52003.39 88888.00 2024-01-13 00:42:41.908 013 11163.80 421.09 52003.40 88888.00 2024-01-13 00:42:42.408 013 11163.79 421.13 52003.40 88888.00 2024-01-13 00:42:42.908 013 11163.81 421.18 52003.44 88888.00 2024-01-13 00:42:43.408 013 11163.78 421.19 52003.42 88888.00 2024-01-13 00:42:43.908 013 11163.81 421.04 52003.42 88888.00 2024-01-13 00:42:44.408 013 11163.80 421.10 52003.48 88888.00 2024-01-13 00:42:44.908 013 11163.76 421.14 52003.47 88888.00 2024-01-13 00:42:45.408 013 11163.79 421.13 52003.40 88888.00 2024-01-13 00:42:45.908 013 11163.84 421.06 52003.43 88888.00 2024-01-13 00:42:46.408 013 11163.79 421.04 52003.44 88888.00 2024-01-13 00:42:46.908 013 11163.83 421.09 52003.43 88888.00 2024-01-13 00:42:47.408 013 11163.80 421.10 52003.47 88888.00 2024-01-13 00:42:47.908 013 11163.77 421.18 52003.47 88888.00 2024-01-13 00:42:48.408 013 11163.75 421.19 52003.42 88888.00 2024-01-13 00:42:48.908 013 11163.72 421.18 52003.42 88888.00 2024-01-13 00:42:49.408 013 11163.71 421.18 52003.47 88888.00 2024-01-13 00:42:49.908 013 11163.67 421.14 52003.44 88888.00 2024-01-13 00:42:50.408 013 11163.70 421.12 52003.39 88888.00 2024-01-13 00:42:51.408 013 11163.75 421.19 52003.45 88888.00 2024-01-13 00:42:51.908 013 11163.76 421.16 52003.38 88888.00 2024-01-13 00:42:52.408 013 11163.75 421.21 52003.37 88888.00 2024-01-13 00:42:52.908 013 11163.74 421.22 52003.43 88888.00 2024-01-13 00:42:53.408 013 11163.76 421.23 52003.43 88888.00 2024-01-13 00:42:53.908 013 11163.74 421.24 52003.43 88888.00 2024-01-13 00:42:54.408 013 11163.69 421.23 52003.46 88888.00 2024-01-13 00:42:54.908 013 11163.76 421.23 52003.44 88888.00 2024-01-13 00:42:55.408 013 11163.77 421.23 52003.40 88888.00 2024-01-13 00:42:55.908 013 11163.77 421.22 52003.40 88888.00 2024-01-13 00:42:56.408 013 11163.75 421.20 52003.39 88888.00 2024-01-13 00:42:56.908 013 11163.71 421.21 52003.37 88888.00 2024-01-13 00:42:57.408 013 11163.70 421.23 52003.43 88888.00 2024-01-13 00:42:57.908 013 11163.69 421.24 52003.44 88888.00 2024-01-13 00:42:58.408 013 11163.69 421.18 52003.37 88888.00 2024-01-13 00:42:58.908 013 11163.75 421.19 52003.38 88888.00 2024-01-13 00:42:59.408 013 11163.74 421.23 52003.44 88888.00 2024-01-13 00:42:59.908 013 11163.70 421.25 52003.44 88888.00 2024-01-13 00:43:00.408 013 11163.74 421.26 52003.42 88888.00 2024-01-13 00:43:01.408 013 11163.67 421.24 52003.42 88888.00 2024-01-13 00:43:01.908 013 11163.70 421.29 52003.42 88888.00 2024-01-13 00:43:02.408 013 11163.70 421.28 52003.45 88888.00 2024-01-13 00:43:02.908 013 11163.68 421.21 52003.40 88888.00 2024-01-13 00:43:03.408 013 11163.70 421.19 52003.38 88888.00 2024-01-13 00:43:03.908 013 11163.68 421.21 52003.40 88888.00 2024-01-13 00:43:04.408 013 11163.65 421.24 52003.40 88888.00 2024-01-13 00:43:04.908 013 11163.68 421.28 52003.42 88888.00 2024-01-13 00:43:05.408 013 11163.67 421.29 52003.44 88888.00 2024-01-13 00:43:05.908 013 11163.66 421.32 52003.48 88888.00 2024-01-13 00:43:06.408 013 11163.74 421.31 52003.47 88888.00 2024-01-13 00:43:06.908 013 11163.72 421.31 52003.47 88888.00 2024-01-13 00:43:07.408 013 11163.69 421.32 52003.46 88888.00 2024-01-13 00:43:07.908 013 11163.70 421.25 52003.42 88888.00 2024-01-13 00:43:08.408 013 11163.74 421.30 52003.40 88888.00 2024-01-13 00:43:08.908 013 11163.71 421.31 52003.42 88888.00 2024-01-13 00:43:09.408 013 11163.70 421.32 52003.39 88888.00 2024-01-13 00:43:09.908 013 11163.71 421.28 52003.39 88888.00 2024-01-13 00:43:10.408 013 11163.68 421.30 52003.47 88888.00 2024-01-13 00:43:11.408 013 11163.71 421.29 52003.45 88888.00 2024-01-13 00:43:11.908 013 11163.74 421.28 52003.44 88888.00 2024-01-13 00:43:12.408 013 11163.77 421.32 52003.46 88888.00 2024-01-13 00:43:12.908 013 11163.78 421.28 52003.42 88888.00 2024-01-13 00:43:13.408 013 11163.78 421.30 52003.42 88888.00 2024-01-13 00:43:13.908 013 11163.78 421.33 52003.42 88888.00 2024-01-13 00:43:14.408 013 11163.76 421.32 52003.39 88888.00 2024-01-13 00:43:14.908 013 11163.79 421.31 52003.39 88888.00 2024-01-13 00:43:15.408 013 11163.80 421.34 52003.43 88888.00 2024-01-13 00:43:15.908 013 11163.75 421.31 52003.48 88888.00 2024-01-13 00:43:16.408 013 11163.69 421.31 52003.45 88888.00 2024-01-13 00:43:16.908 013 11163.70 421.33 52003.44 88888.00 2024-01-13 00:43:17.408 013 11163.71 421.36 52003.45 88888.00 2024-01-13 00:43:17.908 013 11163.74 421.40 52003.45 88888.00 2024-01-13 00:43:18.408 013 11163.72 421.43 52003.48 88888.00 2024-01-13 00:43:18.908 013 11163.71 421.45 52003.48 88888.00 2024-01-13 00:43:19.408 013 11163.71 421.35 52003.40 88888.00 2024-01-13 00:43:19.908 013 11163.71 421.40 52003.42 88888.00 2024-01-13 00:43:20.408 013 11163.69 421.38 52003.45 88888.00 2024-01-13 00:43:21.408 013 11163.69 421.36 52003.40 88888.00 2024-01-13 00:43:21.908 013 11163.69 421.35 52003.45 88888.00 2024-01-13 00:43:22.408 013 11163.74 421.35 52003.47 88888.00 2024-01-13 00:43:22.908 013 11163.77 421.36 52003.44 88888.00 2024-01-13 00:43:23.408 013 11163.72 421.36 52003.46 88888.00 2024-01-13 00:43:23.908 013 11163.70 421.36 52003.47 88888.00 2024-01-13 00:43:24.408 013 11163.72 421.36 52003.44 88888.00 2024-01-13 00:43:24.908 013 11163.70 421.35 52003.47 88888.00 2024-01-13 00:43:25.408 013 11163.66 421.40 52003.48 88888.00 2024-01-13 00:43:25.908 013 11163.68 421.45 52003.43 88888.00 2024-01-13 00:43:26.408 013 11163.74 421.45 52003.44 88888.00 2024-01-13 00:43:26.908 013 11163.72 421.47 52003.48 88888.00 2024-01-13 00:43:27.408 013 11163.75 421.45 52003.44 88888.00 2024-01-13 00:43:27.908 013 11163.70 421.49 52003.39 88888.00 2024-01-13 00:43:28.408 013 11163.67 421.42 52003.44 88888.00 2024-01-13 00:43:28.908 013 11163.67 421.44 52003.44 88888.00 2024-01-13 00:43:29.408 013 11163.71 421.40 52003.44 88888.00 2024-01-13 00:43:29.908 013 11163.75 421.38 52003.40 88888.00 2024-01-13 00:43:30.408 013 11163.71 421.42 52003.38 88888.00 2024-01-13 00:43:30.908 013 11163.70 421.45 52003.38 88888.00 2024-01-13 00:43:31.408 013 11163.71 421.49 52003.42 88888.00 2024-01-13 00:43:31.908 013 11163.71 421.53 52003.38 88888.00 2024-01-13 00:43:32.408 013 11163.69 421.51 52003.36 88888.00 2024-01-13 00:43:32.908 013 11163.72 421.51 52003.35 88888.00 2024-01-13 00:43:33.408 013 11163.70 421.48 52003.36 88888.00 2024-01-13 00:43:33.908 013 11163.68 421.45 52003.34 88888.00 2024-01-13 00:43:34.408 013 11163.67 421.47 52003.40 88888.00 2024-01-13 00:43:34.908 013 11163.69 421.47 52003.45 88888.00 2024-01-13 00:43:35.408 013 11163.66 421.47 52003.42 88888.00 2024-01-13 00:43:35.908 013 11163.67 421.53 52003.36 88888.00 2024-01-13 00:43:36.408 013 11163.65 421.47 52003.38 88888.00 2024-01-13 00:43:36.908 013 11163.62 421.47 52003.38 88888.00 2024-01-13 00:43:37.408 013 11163.66 421.52 52003.37 88888.00 2024-01-13 00:43:37.908 013 11163.67 421.57 52003.42 88888.00 2024-01-13 00:43:38.408 013 11163.65 421.57 52003.38 88888.00 2024-01-13 00:43:38.908 013 11163.66 421.53 52003.36 88888.00 2024-01-13 00:43:39.408 013 11163.67 421.50 52003.39 88888.00 2024-01-13 00:43:39.908 013 11163.63 421.51 52003.40 88888.00 2024-01-13 00:43:40.408 013 11163.63 421.53 52003.38 88888.00 2024-01-13 00:43:40.908 013 11163.70 421.50 52003.39 88888.00 2024-01-13 00:43:41.408 013 11163.66 421.53 52003.37 88888.00 2024-01-13 00:43:41.908 013 11163.61 421.54 52003.33 88888.00 2024-01-13 00:43:42.408 013 11163.66 421.52 52003.35 88888.00 2024-01-13 00:43:42.908 013 11163.62 421.51 52003.42 88888.00 2024-01-13 00:43:43.408 013 11163.61 421.51 52003.39 88888.00 2024-01-13 00:43:43.908 013 11163.62 421.54 52003.36 88888.00 2024-01-13 00:43:44.408 013 11163.58 421.59 52003.39 88888.00 2024-01-13 00:43:44.908 013 11163.56 421.61 52003.35 88888.00 2024-01-13 00:43:45.408 013 11163.61 421.60 52003.33 88888.00 2024-01-13 00:43:45.908 013 11163.60 421.54 52003.39 88888.00 2024-01-13 00:43:46.408 013 11163.60 421.53 52003.37 88888.00 2024-01-13 00:43:46.908 013 11163.63 421.61 52003.35 88888.00 2024-01-13 00:43:47.408 013 11163.63 421.61 52003.40 88888.00 2024-01-13 00:43:47.908 013 11163.60 421.64 52003.43 88888.00 2024-01-13 00:43:48.408 013 11163.59 421.60 52003.42 88888.00 2024-01-13 00:43:48.908 013 11163.61 421.63 52003.46 88888.00 2024-01-13 00:43:49.408 013 11163.62 421.62 52003.45 88888.00 2024-01-13 00:43:49.908 013 11163.66 421.59 52003.38 88888.00 2024-01-13 00:43:50.408 013 11163.65 421.57 52003.36 88888.00 2024-01-13 00:43:50.908 013 11163.61 421.61 52003.40 88888.00 2024-01-13 00:43:51.408 013 11163.58 421.62 52003.38 88888.00 2024-01-13 00:43:51.908 013 11163.58 421.65 52003.35 88888.00 2024-01-13 00:43:52.408 013 11163.59 421.64 52003.39 88888.00 2024-01-13 00:43:52.908 013 11163.61 421.65 52003.39 88888.00 2024-01-13 00:43:53.408 013 11163.63 421.61 52003.37 88888.00 2024-01-13 00:43:53.908 013 11163.59 421.61 52003.36 88888.00 2024-01-13 00:43:54.408 013 11163.56 421.63 52003.35 88888.00 2024-01-13 00:43:54.908 013 11163.61 421.68 52003.38 88888.00 2024-01-13 00:43:55.408 013 11163.58 421.67 52003.45 88888.00 2024-01-13 00:43:55.908 013 11163.58 421.67 52003.42 88888.00 2024-01-13 00:43:56.408 013 11163.52 421.67 52003.36 88888.00 2024-01-13 00:43:56.908 013 11163.53 421.67 52003.40 88888.00 2024-01-13 00:43:57.408 013 11163.53 421.64 52003.42 88888.00 2024-01-13 00:43:57.908 013 11163.60 421.65 52003.37 88888.00 2024-01-13 00:43:58.408 013 11163.65 421.70 52003.39 88888.00 2024-01-13 00:43:58.908 013 11163.59 421.67 52003.40 88888.00 2024-01-13 00:43:59.408 013 11163.60 421.68 52003.38 88888.00 2024-01-13 00:43:59.908 013 11163.59 421.73 52003.39 88888.00 2024-01-13 00:44:00.408 013 11163.58 421.77 52003.39 88888.00 2024-01-13 00:44:00.908 013 11163.59 421.77 52003.37 88888.00 2024-01-13 00:44:01.409 013 11163.60 421.74 52003.37 88888.00 2024-01-13 00:44:01.909 013 11163.59 421.74 52003.39 88888.00 2024-01-13 00:44:02.409 013 11163.59 421.72 52003.38 88888.00 2024-01-13 00:44:02.909 013 11163.57 421.68 52003.39 88888.00 2024-01-13 00:44:03.409 013 11163.60 421.76 52003.43 88888.00 2024-01-13 00:44:03.909 013 11163.59 421.74 52003.39 88888.00 2024-01-13 00:44:04.409 013 11163.61 421.77 52003.38 88888.00 2024-01-13 00:44:04.909 013 11163.62 421.77 52003.39 88888.00 2024-01-13 00:44:05.409 013 11163.61 421.73 52003.35 88888.00 2024-01-13 00:44:05.909 013 11163.57 421.73 52003.33 88888.00 2024-01-13 00:44:06.409 013 11163.52 421.77 52003.39 88888.00 2024-01-13 00:44:06.909 013 11163.54 421.81 52003.40 88888.00 2024-01-13 00:44:07.409 013 11163.61 421.81 52003.38 88888.00 2024-01-13 00:44:07.909 013 11163.56 421.83 52003.40 88888.00 2024-01-13 00:44:08.409 013 11163.53 421.79 52003.38 88888.00 2024-01-13 00:44:08.909 013 11163.53 421.76 52003.37 88888.00 2024-01-13 00:44:09.409 013 11163.51 421.78 52003.42 88888.00 2024-01-13 00:44:09.909 013 11163.54 421.82 52003.46 88888.00 2024-01-13 00:44:10.409 013 11163.56 421.84 52003.42 88888.00 2024-01-13 00:44:10.909 013 11163.57 421.83 52003.40 88888.00 2024-01-13 00:44:11.409 013 11163.59 421.88 52003.39 88888.00 2024-01-13 00:44:11.909 013 11163.57 421.83 52003.40 88888.00 2024-01-13 00:44:12.409 013 11163.51 421.84 52003.39 88888.00 2024-01-13 00:44:12.909 013 11163.50 421.84 52003.38 88888.00 2024-01-13 00:44:13.409 013 11163.49 421.86 52003.36 88888.00 2024-01-13 00:44:13.909 013 11163.53 421.83 52003.38 88888.00 2024-01-13 00:44:14.409 013 11163.53 421.81 52003.39 88888.00 2024-01-13 00:44:14.909 013 11163.58 421.82 52003.39 88888.00 2024-01-13 00:44:15.409 013 11163.59 421.82 52003.40 88888.00 2024-01-13 00:44:15.909 013 11163.57 421.81 52003.42 88888.00 2024-01-13 00:44:16.409 013 11163.52 421.79 52003.38 88888.00 2024-01-13 00:44:16.909 013 11163.53 421.82 52003.37 88888.00 2024-01-13 00:44:17.409 013 11163.54 421.84 52003.37 88888.00 2024-01-13 00:44:17.909 013 11163.59 421.82 52003.31 88888.00 2024-01-13 00:44:18.409 013 11163.56 421.84 52003.31 88888.00 2024-01-13 00:44:18.909 013 11163.57 421.84 52003.36 88888.00 2024-01-13 00:44:19.409 013 11163.58 421.87 52003.35 88888.00 2024-01-13 00:44:19.909 013 11163.59 421.87 52003.33 88888.00 2024-01-13 00:44:20.409 013 11163.56 421.87 52003.36 88888.00 2024-01-13 00:44:20.909 013 11163.53 421.87 52003.31 88888.00 2024-01-13 00:44:21.409 013 11163.53 421.88 52003.33 88888.00 2024-01-13 00:44:21.909 013 11163.56 421.90 52003.34 88888.00 2024-01-13 00:44:22.409 013 11163.58 421.90 52003.28 88888.00 2024-01-13 00:44:22.909 013 11163.58 421.88 52003.29 88888.00 2024-01-13 00:44:23.409 013 11163.57 421.87 52003.36 88888.00 2024-01-13 00:44:23.909 013 11163.56 421.82 52003.34 88888.00 2024-01-13 00:44:24.409 013 11163.54 421.82 52003.33 88888.00 2024-01-13 00:44:24.909 013 11163.51 421.81 52003.35 88888.00 2024-01-13 00:44:25.409 013 11163.47 421.82 52003.35 88888.00 2024-01-13 00:44:25.909 013 11163.51 421.88 52003.29 88888.00 2024-01-13 00:44:26.409 013 11163.50 421.87 52003.34 88888.00 2024-01-13 00:44:26.909 013 11163.47 421.88 52003.37 88888.00 2024-01-13 00:44:27.409 013 11163.48 421.90 52003.34 88888.00 2024-01-13 00:44:27.909 013 11163.53 421.89 52003.35 88888.00 2024-01-13 00:44:28.409 013 11163.51 421.90 52003.37 88888.00 2024-01-13 00:44:28.909 013 11163.50 421.93 52003.33 88888.00 2024-01-13 00:44:29.409 013 11163.48 421.86 52003.33 88888.00 2024-01-13 00:44:29.909 013 11163.47 421.86 52003.38 88888.00 2024-01-13 00:44:30.409 013 11163.50 421.91 52003.34 88888.00 2024-01-13 00:44:30.909 013 11163.51 421.90 52003.34 88888.00 2024-01-13 00:44:31.409 013 11163.51 421.90 52003.36 88888.00 2024-01-13 00:44:31.909 013 11163.50 421.91 52003.30 88888.00 2024-01-13 00:44:32.409 013 11163.50 421.91 52003.30 88888.00 2024-01-13 00:44:32.909 013 11163.49 421.90 52003.34 88888.00 2024-01-13 00:44:33.409 013 11163.51 421.94 52003.31 88888.00 2024-01-13 00:44:33.909 013 11163.51 421.93 52003.30 88888.00 2024-01-13 00:44:34.409 013 11163.49 421.92 52003.37 88888.00 2024-01-13 00:44:34.909 013 11163.47 421.93 52003.37 88888.00 2024-01-13 00:44:35.409 013 11163.47 421.94 52003.34 88888.00 2024-01-13 00:44:35.909 013 11163.48 421.99 52003.34 88888.00 2024-01-13 00:44:36.409 013 11163.48 421.93 52003.31 88888.00 2024-01-13 00:44:36.909 013 11163.52 421.98 52003.33 88888.00 2024-01-13 00:44:37.409 013 11163.53 421.99 52003.39 88888.00 2024-01-13 00:44:37.909 013 11163.49 422.01 52003.37 88888.00 2024-01-13 00:44:38.409 013 11163.51 421.99 52003.37 88888.00 2024-01-13 00:44:38.909 013 11163.48 421.94 52003.38 88888.00 2024-01-13 00:44:39.409 013 11163.50 421.97 52003.35 88888.00 2024-01-13 00:44:39.909 013 11163.52 421.90 52003.30 88888.00 2024-01-13 00:44:40.409 013 11163.50 421.90 52003.36 88888.00 2024-01-13 00:44:40.909 013 11163.50 421.91 52003.36 88888.00 2024-01-13 00:44:41.409 013 11163.48 421.91 52003.35 88888.00 2024-01-13 00:44:41.909 013 11163.47 421.90 52003.36 88888.00 2024-01-13 00:44:42.409 013 11163.47 421.90 52003.34 88888.00 2024-01-13 00:44:42.909 013 11163.47 421.84 52003.30 88888.00 2024-01-13 00:44:43.409 013 11163.48 421.87 52003.37 88888.00 2024-01-13 00:44:43.909 013 11163.49 421.87 52003.37 88888.00 2024-01-13 00:44:44.409 013 11163.49 421.91 52003.37 88888.00 2024-01-13 00:44:44.909 013 11163.50 421.97 52003.39 88888.00 2024-01-13 00:44:45.409 013 11163.49 421.94 52003.39 88888.00 2024-01-13 00:44:45.909 013 11163.49 421.92 52003.39 88888.00 2024-01-13 00:44:46.409 013 11163.49 421.92 52003.40 88888.00 2024-01-13 00:44:46.909 013 11163.50 421.90 52003.34 88888.00 2024-01-13 00:44:47.409 013 11163.52 421.91 52003.31 88888.00 2024-01-13 00:44:47.909 013 11163.52 421.90 52003.33 88888.00 2024-01-13 00:44:48.409 013 11163.51 421.91 52003.31 88888.00 2024-01-13 00:44:48.909 013 11163.58 421.90 52003.30 88888.00 2024-01-13 00:44:49.409 013 11163.53 421.89 52003.35 88888.00 2024-01-13 00:44:49.909 013 11163.48 421.92 52003.34 88888.00 2024-01-13 00:44:50.409 013 11163.50 421.92 52003.33 88888.00 2024-01-13 00:44:50.909 013 11163.49 421.94 52003.39 88888.00 2024-01-13 00:44:51.409 013 11163.47 421.91 52003.38 88888.00 2024-01-13 00:44:51.909 013 11163.49 421.91 52003.35 88888.00 2024-01-13 00:44:52.409 013 11163.47 421.93 52003.35 88888.00 2024-01-13 00:44:52.909 013 11163.48 421.89 52003.37 88888.00 2024-01-13 00:44:53.409 013 11163.54 421.90 52003.35 88888.00 2024-01-13 00:44:53.909 013 11163.57 421.91 52003.37 88888.00 2024-01-13 00:44:54.409 013 11163.53 421.94 52003.39 88888.00 2024-01-13 00:44:54.909 013 11163.52 421.94 52003.37 88888.00 2024-01-13 00:44:55.409 013 11163.51 421.92 52003.35 88888.00 2024-01-13 00:44:55.909 013 11163.43 421.87 52003.36 88888.00 2024-01-13 00:44:56.409 013 11163.47 421.91 52003.34 88888.00 2024-01-13 00:44:56.909 013 11163.51 421.90 52003.36 88888.00 2024-01-13 00:44:57.409 013 11163.58 421.86 52003.35 88888.00 2024-01-13 00:44:57.909 013 11163.54 421.90 52003.33 88888.00 2024-01-13 00:44:58.409 013 11163.59 421.98 52003.35 88888.00 2024-01-13 00:44:58.909 013 11163.59 421.99 52003.36 88888.00 2024-01-13 00:44:59.409 013 11163.53 421.96 52003.30 88888.00 2024-01-13 00:44:59.909 013 11163.52 421.91 52003.29 88888.00 2024-01-13 00:45:00.409 013 11163.51 421.91 52003.31 88888.00 2024-01-13 00:45:00.909 013 11163.49 421.93 52003.31 88888.00 2024-01-13 00:45:01.409 013 11163.53 421.93 52003.30 88888.00 2024-01-13 00:45:01.909 013 11163.57 421.99 52003.36 88888.00 2024-01-13 00:45:02.909 013 11163.56 421.92 52003.29 88888.00 2024-01-13 00:45:03.409 013 11163.57 421.94 52003.31 88888.00 2024-01-13 00:45:03.909 013 11163.59 421.98 52003.34 88888.00 2024-01-13 00:45:04.409 013 11163.61 421.94 52003.23 88888.00 2024-01-13 00:45:04.909 013 11163.58 421.91 52003.27 88888.00 2024-01-13 00:45:05.409 013 11163.53 421.94 52003.28 88888.00 2024-01-13 00:45:05.909 013 11163.57 421.94 52003.28 88888.00 2024-01-13 00:45:06.409 013 11163.54 421.98 52003.29 88888.00 2024-01-13 00:45:06.909 013 11163.57 421.97 52003.31 88888.00 2024-01-13 00:45:07.409 013 11163.56 421.96 52003.27 88888.00 2024-01-13 00:45:07.909 013 11163.60 421.96 52003.29 88888.00 2024-01-13 00:45:08.409 013 11163.60 421.96 52003.38 88888.00 2024-01-13 00:45:08.909 013 11163.61 421.93 52003.36 88888.00 2024-01-13 00:45:09.409 013 11163.59 421.90 52003.28 88888.00 2024-01-13 00:45:09.909 013 11163.61 421.92 52003.31 88888.00 2024-01-13 00:45:10.409 013 11163.57 421.93 52003.30 88888.00 2024-01-13 00:45:10.909 013 11163.56 421.99 52003.30 88888.00 2024-01-13 00:45:11.409 013 11163.56 422.00 52003.35 88888.00 2024-01-13 00:45:11.909 013 11163.56 421.98 52003.30 88888.00 2024-01-13 00:45:12.909 013 11163.52 421.94 52003.34 88888.00 2024-01-13 00:45:13.409 013 11163.53 421.96 52003.33 88888.00 2024-01-13 00:45:13.909 013 11163.51 421.93 52003.28 88888.00 2024-01-13 00:45:14.409 013 11163.53 421.99 52003.30 88888.00 2024-01-13 00:45:14.909 013 11163.52 422.02 52003.33 88888.00 2024-01-13 00:45:15.409 013 11163.57 421.97 52003.27 88888.00 2024-01-13 00:45:15.909 013 11163.59 422.06 52003.25 88888.00 2024-01-13 00:45:16.409 013 11163.58 422.06 52003.30 88888.00 2024-01-13 00:45:16.909 013 11163.54 422.08 52003.33 88888.00 2024-01-13 00:45:17.409 013 11163.52 422.03 52003.31 88888.00 2024-01-13 00:45:17.909 013 11163.49 422.03 52003.36 88888.00 2024-01-13 00:45:18.409 013 11163.48 422.06 52003.31 88888.00 2024-01-13 00:45:18.909 013 11163.53 422.03 52003.29 88888.00 2024-01-13 00:45:19.409 013 11163.56 421.94 52003.31 88888.00 2024-01-13 00:45:19.909 013 11163.53 421.97 52003.33 88888.00 2024-01-13 00:45:20.909 013 11163.57 421.99 52003.36 88888.00 2024-01-13 00:45:21.409 013 11163.53 422.05 52003.35 88888.00 2024-01-13 00:45:21.909 013 11163.58 422.01 52003.30 88888.00 2024-01-13 00:45:22.909 013 11163.51 422.08 52003.34 88888.00 2024-01-13 00:45:23.409 013 11163.52 422.10 52003.33 88888.00 2024-01-13 00:45:23.909 013 11163.49 422.05 52003.34 88888.00 2024-01-13 00:45:24.409 013 11163.50 422.02 52003.35 88888.00 2024-01-13 00:45:24.909 013 11163.45 421.98 52003.30 88888.00 2024-01-13 00:45:25.409 013 11163.48 422.00 52003.34 88888.00 2024-01-13 00:45:25.909 013 11163.49 422.09 52003.33 88888.00 2024-01-13 00:45:26.409 013 11163.49 422.09 52003.27 88888.00 2024-01-13 00:45:26.909 013 11163.52 422.07 52003.26 88888.00 2024-01-13 00:45:27.409 013 11163.49 422.03 52003.29 88888.00 2024-01-13 00:45:27.909 013 11163.52 422.06 52003.30 88888.00 2024-01-13 00:45:28.409 013 11163.53 422.06 52003.28 88888.00 2024-01-13 00:45:28.909 013 11163.49 422.01 52003.30 88888.00 2024-01-13 00:45:29.409 013 11163.53 422.02 52003.28 88888.00 2024-01-13 00:45:29.909 013 11163.58 422.00 52003.26 88888.00 2024-01-13 00:45:30.409 013 11163.56 421.99 52003.29 88888.00 2024-01-13 00:45:30.909 013 11163.56 421.99 52003.31 88888.00 2024-01-13 00:45:31.409 013 11163.56 421.97 52003.29 88888.00 2024-01-13 00:45:31.909 013 11163.54 421.98 52003.30 88888.00 2024-01-13 00:45:32.409 013 11163.50 421.98 52003.29 88888.00 2024-01-13 00:45:32.909 013 11163.53 422.00 52003.30 88888.00 2024-01-13 00:45:33.409 013 11163.58 421.97 52003.33 88888.00 2024-01-13 00:45:33.909 013 11163.58 422.01 52003.36 88888.00 2024-01-13 00:45:34.409 013 11163.56 422.05 52003.30 88888.00 2024-01-13 00:45:34.909 013 11163.56 422.05 52003.30 88888.00 2024-01-13 00:45:35.409 013 11163.51 421.94 52003.29 88888.00 2024-01-13 00:45:35.909 013 11163.51 422.00 52003.22 88888.00 2024-01-13 00:45:36.409 013 11163.51 422.01 52003.21 88888.00 2024-01-13 00:45:36.909 013 11163.52 422.03 52003.25 88888.00 2024-01-13 00:45:37.409 013 11163.54 422.05 52003.23 88888.00 2024-01-13 00:45:37.909 013 11163.57 422.07 52003.22 88888.00 2024-01-13 00:45:38.409 013 11163.56 422.03 52003.28 88888.00 2024-01-13 00:45:38.909 013 11163.57 422.05 52003.29 88888.00 2024-01-13 00:45:39.409 013 11163.59 422.07 52003.27 88888.00 2024-01-13 00:45:39.909 013 11163.59 422.07 52003.29 88888.00 2024-01-13 00:45:40.409 013 11163.59 422.05 52003.27 88888.00 2024-01-13 00:45:40.909 013 11163.57 422.06 52003.27 88888.00 2024-01-13 00:45:41.409 013 11163.57 422.06 52003.26 88888.00 2024-01-13 00:45:41.909 013 11163.58 422.01 52003.28 88888.00 2024-01-13 00:45:42.409 013 11163.59 422.01 52003.22 88888.00 2024-01-13 00:45:42.909 013 11163.63 422.03 52003.20 88888.00 2024-01-13 00:45:43.409 013 11163.62 422.05 52003.22 88888.00 2024-01-13 00:45:43.909 013 11163.63 422.03 52003.25 88888.00 2024-01-13 00:45:44.409 013 11163.67 422.09 52003.26 88888.00 2024-01-13 00:45:44.909 013 11163.65 422.07 52003.30 88888.00 2024-01-13 00:45:45.409 013 11163.66 422.08 52003.31 88888.00 2024-01-13 00:45:45.909 013 11163.67 422.08 52003.28 88888.00 2024-01-13 00:45:46.409 013 11163.67 422.07 52003.28 88888.00 2024-01-13 00:45:46.909 013 11163.66 422.00 52003.29 88888.00 2024-01-13 00:45:47.409 013 11163.68 422.05 52003.22 88888.00 2024-01-13 00:45:47.910 013 11163.68 422.10 52003.20 88888.00 2024-01-13 00:45:48.410 013 11163.65 422.13 52003.26 88888.00 2024-01-13 00:45:48.910 013 11163.67 422.12 52003.33 88888.00 2024-01-13 00:45:49.410 013 11163.68 422.12 52003.30 88888.00 2024-01-13 00:45:49.910 013 11163.66 422.11 52003.28 88888.00 2024-01-13 00:45:50.410 013 11163.60 422.13 52003.30 88888.00 2024-01-13 00:45:50.910 013 11163.66 422.16 52003.30 88888.00 2024-01-13 00:45:51.410 013 11163.70 422.17 52003.31 88888.00 2024-01-13 00:45:51.910 013 11163.76 422.15 52003.33 88888.00 2024-01-13 00:45:52.410 013 11163.77 422.16 52003.29 88888.00 2024-01-13 00:45:52.909 013 11163.72 422.17 52003.30 88888.00 2024-01-13 00:45:53.409 013 11163.70 422.11 52003.34 88888.00 2024-01-13 00:45:53.909 013 11163.69 422.09 52003.39 88888.00 2024-01-13 00:45:54.409 013 11163.69 422.11 52003.36 88888.00 2024-01-13 00:45:54.909 013 11163.66 422.16 52003.35 88888.00 2024-01-13 00:45:55.409 013 11163.70 422.17 52003.38 88888.00 2024-01-13 00:45:55.909 013 11163.70 422.16 52003.36 88888.00 2024-01-13 00:45:56.409 013 11163.69 422.17 52003.37 88888.00 2024-01-13 00:45:56.909 013 11163.68 422.17 52003.40 88888.00 2024-01-13 00:45:57.409 013 11163.63 422.12 52003.40 88888.00 2024-01-13 00:45:57.909 013 11163.63 422.15 52003.36 88888.00 2024-01-13 00:45:58.409 013 11163.63 422.22 52003.33 88888.00 2024-01-13 00:45:58.909 013 11163.68 422.26 52003.29 88888.00 2024-01-13 00:45:59.409 013 11163.65 422.18 52003.27 88888.00 2024-01-13 00:45:59.909 013 11163.67 422.09 52003.29 88888.00 2024-01-13 00:46:00.409 013 11163.67 422.17 52003.31 88888.00 2024-01-13 00:46:00.909 013 11163.65 422.20 52003.30 88888.00 2024-01-13 00:46:01.409 013 11163.67 422.19 52003.30 88888.00 2024-01-13 00:46:01.909 013 11163.68 422.19 52003.31 88888.00 2024-01-13 00:46:02.409 013 11163.70 422.22 52003.29 88888.00 2024-01-13 00:46:02.909 013 11163.70 422.23 52003.30 88888.00 2024-01-13 00:46:03.409 013 11163.66 422.20 52003.40 88888.00 2024-01-13 00:46:03.909 013 11163.66 422.21 52003.39 88888.00 2024-01-13 00:46:04.409 013 11163.67 422.20 52003.39 88888.00 2024-01-13 00:46:04.909 013 11163.66 422.26 52003.42 88888.00 2024-01-13 00:46:05.409 013 11163.63 422.29 52003.46 88888.00 2024-01-13 00:46:05.909 013 11163.62 422.27 52003.43 88888.00 2024-01-13 00:46:06.409 013 11163.62 422.28 52003.42 88888.00 2024-01-13 00:46:06.909 013 11163.56 422.27 52003.44 88888.00 2024-01-13 00:46:07.409 013 11163.57 422.26 52003.40 88888.00 2024-01-13 00:46:07.909 013 11163.56 422.23 52003.40 88888.00 2024-01-13 00:46:08.409 013 11163.53 422.25 52003.40 88888.00 2024-01-13 00:46:08.909 013 11163.56 422.23 52003.31 88888.00 2024-01-13 00:46:09.409 013 11163.61 422.26 52003.33 88888.00 2024-01-13 00:46:09.909 013 11163.61 422.25 52003.38 88888.00 2024-01-13 00:46:10.409 013 11163.61 422.26 52003.36 88888.00 2024-01-13 00:46:10.909 013 11163.66 422.23 52003.34 88888.00 2024-01-13 00:46:11.409 013 11163.59 422.26 52003.36 88888.00 2024-01-13 00:46:11.909 013 11163.56 422.26 52003.34 88888.00 2024-01-13 00:46:12.409 013 11163.59 422.28 52003.31 88888.00 2024-01-13 00:46:12.909 013 11163.56 422.27 52003.30 88888.00 2024-01-13 00:46:13.409 013 11163.57 422.27 52003.31 88888.00 2024-01-13 00:46:13.909 013 11163.56 422.21 52003.31 88888.00 2024-01-13 00:46:14.409 013 11163.56 422.23 52003.37 88888.00 2024-01-13 00:46:14.909 013 11163.56 422.27 52003.38 88888.00 2024-01-13 00:46:15.409 013 11163.56 422.26 52003.31 88888.00 2024-01-13 00:46:15.909 013 11163.57 422.31 52003.31 88888.00 2024-01-13 00:46:16.409 013 11163.56 422.30 52003.31 88888.00 2024-01-13 00:46:16.909 013 11163.54 422.31 52003.29 88888.00 2024-01-13 00:46:17.409 013 11163.53 422.28 52003.27 88888.00 2024-01-13 00:46:17.910 013 11163.54 422.20 52003.30 88888.00 2024-01-13 00:46:18.410 013 11163.60 422.21 52003.28 88888.00 2024-01-13 00:46:18.910 013 11163.61 422.26 52003.26 88888.00 2024-01-13 00:46:19.410 013 11163.62 422.26 52003.27 88888.00 2024-01-13 00:46:19.910 013 11163.65 422.25 52003.27 88888.00 2024-01-13 00:46:20.410 013 11163.67 422.23 52003.23 88888.00 2024-01-13 00:46:20.910 013 11163.65 422.22 52003.29 88888.00 2024-01-13 00:46:21.410 013 11163.61 422.23 52003.35 88888.00 2024-01-13 00:46:21.910 013 11163.65 422.22 52003.31 88888.00 2024-01-13 00:46:22.410 013 11163.62 422.25 52003.29 88888.00 2024-01-13 00:46:22.909 013 11163.59 422.29 52003.35 88888.00 2024-01-13 00:46:23.409 013 11163.61 422.31 52003.30 88888.00 2024-01-13 00:46:24.411 013 11163.63 422.29 52003.38 88888.00 2024-01-13 00:46:24.911 013 11163.62 422.26 52003.36 88888.00 2024-01-13 00:46:25.411 013 11163.61 422.26 52003.30 88888.00 2024-01-13 00:46:25.911 013 11163.60 422.27 52003.33 88888.00 2024-01-13 00:46:26.411 013 11163.61 422.30 52003.36 88888.00 2024-01-13 00:46:26.911 013 11163.65 422.29 52003.30 88888.00 2024-01-13 00:46:27.411 013 11163.58 422.22 52003.31 88888.00 2024-01-13 00:46:27.911 013 11163.58 422.25 52003.28 88888.00 2024-01-13 00:46:28.411 013 11163.59 422.26 52003.26 88888.00 2024-01-13 00:46:28.911 013 11163.58 422.25 52003.28 88888.00 2024-01-13 00:46:29.410 013 11163.56 422.28 52003.38 88888.00 2024-01-13 00:46:29.910 013 11163.52 422.29 52003.36 88888.00 2024-01-13 00:46:30.410 013 11163.56 422.27 52003.37 88888.00 2024-01-13 00:46:30.910 013 11163.54 422.29 52003.39 88888.00 2024-01-13 00:46:31.410 013 11163.59 422.31 52003.38 88888.00 2024-01-13 00:46:31.910 013 11163.66 422.27 52003.40 88888.00 2024-01-13 00:46:32.410 013 11163.61 422.25 52003.42 88888.00 2024-01-13 00:46:32.910 013 11163.59 422.31 52003.38 88888.00 2024-01-13 00:46:33.410 013 11163.65 422.28 52003.38 88888.00 2024-01-13 00:46:34.410 013 11163.65 422.25 52003.39 88888.00 2024-01-13 00:46:34.910 013 11163.67 422.28 52003.36 88888.00 2024-01-13 00:46:35.410 013 11163.66 422.30 52003.40 88888.00 2024-01-13 00:46:35.910 013 11163.60 422.31 52003.42 88888.00 2024-01-13 00:46:36.410 013 11163.60 422.30 52003.44 88888.00 2024-01-13 00:46:36.910 013 11163.60 422.28 52003.45 88888.00 2024-01-13 00:46:37.410 013 11163.56 422.33 52003.43 88888.00 2024-01-13 00:46:37.910 013 11163.54 422.32 52003.40 88888.00 2024-01-13 00:46:38.410 013 11163.53 422.35 52003.40 88888.00 2024-01-13 00:46:38.910 013 11163.51 422.38 52003.40 88888.00 2024-01-13 00:46:39.410 013 11163.56 422.40 52003.38 88888.00 2024-01-13 00:46:39.910 013 11163.60 422.40 52003.40 88888.00 2024-01-13 00:46:40.410 013 11163.61 422.40 52003.40 88888.00 2024-01-13 00:46:40.910 013 11163.61 422.41 52003.33 88888.00 2024-01-13 00:46:41.410 013 11163.61 422.36 52003.34 88888.00 2024-01-13 00:46:41.910 013 11163.59 422.36 52003.35 88888.00 2024-01-13 00:46:42.410 013 11163.54 422.41 52003.33 88888.00 2024-01-13 00:46:42.910 013 11163.56 422.42 52003.34 88888.00 2024-01-13 00:46:43.410 013 11163.57 422.42 52003.38 88888.00 2024-01-13 00:46:43.910 013 11163.61 422.37 52003.37 88888.00 2024-01-13 00:46:44.410 013 11163.62 422.38 52003.35 88888.00 2024-01-13 00:46:44.910 013 11163.62 422.36 52003.39 88888.00 2024-01-13 00:46:45.410 013 11163.60 422.35 52003.36 88888.00 2024-01-13 00:46:45.910 013 11163.63 422.38 52003.31 88888.00 2024-01-13 00:46:46.410 013 11163.63 422.39 52003.35 88888.00 2024-01-13 00:46:46.910 013 11163.52 422.38 52003.33 88888.00 2024-01-13 00:46:47.410 013 11163.51 422.33 52003.33 88888.00 2024-01-13 00:46:47.910 013 11163.59 422.37 52003.30 88888.00 2024-01-13 00:46:48.410 013 11163.57 422.40 52003.29 88888.00 2024-01-13 00:46:48.910 013 11163.60 422.40 52003.28 88888.00 2024-01-13 00:46:49.410 013 11163.59 422.41 52003.31 88888.00 2024-01-13 00:46:49.910 013 11163.58 422.42 52003.33 88888.00 2024-01-13 00:46:50.410 013 11163.58 422.40 52003.30 88888.00 2024-01-13 00:46:50.910 013 11163.61 422.37 52003.30 88888.00 2024-01-13 00:46:51.410 013 11163.62 422.33 52003.39 88888.00 2024-01-13 00:46:51.910 013 11163.61 422.31 52003.35 88888.00 2024-01-13 00:46:52.410 013 11163.58 422.30 52003.30 88888.00 2024-01-13 00:46:52.910 013 11163.58 422.35 52003.31 88888.00 2024-01-13 00:46:53.410 013 11163.59 422.35 52003.30 88888.00 2024-01-13 00:46:54.410 013 11163.58 422.38 52003.31 88888.00 2024-01-13 00:46:54.910 013 11163.58 422.36 52003.31 88888.00 2024-01-13 00:46:55.410 013 11163.58 422.36 52003.27 88888.00 2024-01-13 00:46:55.910 013 11163.59 422.38 52003.30 88888.00 2024-01-13 00:46:56.410 013 11163.58 422.44 52003.33 88888.00 2024-01-13 00:46:56.910 013 11163.61 422.47 52003.28 88888.00 2024-01-13 00:46:57.410 013 11163.61 422.44 52003.27 88888.00 2024-01-13 00:46:57.910 013 11163.56 422.44 52003.28 88888.00 2024-01-13 00:46:58.410 013 11163.57 422.50 52003.28 88888.00 2024-01-13 00:46:58.910 013 11163.57 422.49 52003.26 88888.00 2024-01-13 00:46:59.410 013 11163.61 422.48 52003.30 88888.00 2024-01-13 00:46:59.910 013 11163.62 422.45 52003.28 88888.00 2024-01-13 00:47:00.410 013 11163.60 422.47 52003.26 88888.00 2024-01-13 00:47:00.910 013 11163.58 422.50 52003.30 88888.00 2024-01-13 00:47:01.410 013 11163.57 422.47 52003.33 88888.00 2024-01-13 00:47:01.910 013 11163.60 422.47 52003.28 88888.00 2024-01-13 00:47:02.410 013 11163.59 422.44 52003.30 88888.00 2024-01-13 00:47:02.910 013 11163.59 422.42 52003.36 88888.00 2024-01-13 00:47:03.410 013 11163.61 422.47 52003.35 88888.00 2024-01-13 00:47:03.910 013 11163.60 422.46 52003.35 88888.00 2024-01-13 00:47:04.410 013 11163.57 422.42 52003.35 88888.00 2024-01-13 00:47:04.910 013 11163.53 422.39 52003.33 88888.00 2024-01-13 00:47:05.410 013 11163.59 422.44 52003.30 88888.00 2024-01-13 00:47:05.910 013 11163.58 422.54 52003.35 88888.00 2024-01-13 00:47:06.410 013 11163.57 422.47 52003.34 88888.00 2024-01-13 00:47:06.910 013 11163.57 422.44 52003.31 88888.00 2024-01-13 00:47:07.410 013 11163.59 422.45 52003.35 88888.00 2024-01-13 00:47:07.910 013 11163.57 422.45 52003.35 88888.00 2024-01-13 00:47:08.410 013 11163.57 422.39 52003.30 88888.00 2024-01-13 00:47:08.910 013 11163.61 422.35 52003.34 88888.00 2024-01-13 00:47:09.410 013 11163.58 422.36 52003.30 88888.00 2024-01-13 00:47:09.910 013 11163.61 422.39 52003.27 88888.00 2024-01-13 00:47:10.410 013 11163.60 422.39 52003.30 88888.00 2024-01-13 00:47:10.910 013 11163.58 422.40 52003.31 88888.00 2024-01-13 00:47:11.410 013 11163.60 422.41 52003.29 88888.00 2024-01-13 00:47:11.910 013 11163.66 422.42 52003.30 88888.00 2024-01-13 00:47:12.410 013 11163.65 422.44 52003.33 88888.00 2024-01-13 00:47:12.910 013 11163.62 422.46 52003.31 88888.00 2024-01-13 00:47:13.410 013 11163.66 422.45 52003.30 88888.00 2024-01-13 00:47:13.910 013 11163.63 422.44 52003.29 88888.00 2024-01-13 00:47:14.411 013 11163.61 422.48 52003.29 88888.00 2024-01-13 00:47:14.911 013 11163.56 422.45 52003.25 88888.00 2024-01-13 00:47:15.411 013 11163.57 422.45 52003.30 88888.00 2024-01-13 00:47:15.911 013 11163.61 422.49 52003.34 88888.00 2024-01-13 00:47:16.411 013 11163.61 422.48 52003.31 88888.00 2024-01-13 00:47:16.911 013 11163.60 422.44 52003.33 88888.00 2024-01-13 00:47:17.411 013 11163.59 422.44 52003.34 88888.00 2024-01-13 00:47:17.911 013 11163.60 422.46 52003.34 88888.00 2024-01-13 00:47:18.411 013 11163.69 422.45 52003.34 88888.00 2024-01-13 00:47:18.911 013 11163.63 422.41 52003.33 88888.00 2024-01-13 00:47:19.410 013 11163.65 422.44 52003.29 88888.00 2024-01-13 00:47:19.910 013 11163.67 422.42 52003.28 88888.00 2024-01-13 00:47:20.410 013 11163.66 422.42 52003.31 88888.00 2024-01-13 00:47:20.910 013 11163.62 422.46 52003.35 88888.00 2024-01-13 00:47:21.410 013 11163.60 422.46 52003.27 88888.00 2024-01-13 00:47:21.910 013 11163.61 422.49 52003.30 88888.00 2024-01-13 00:47:22.410 013 11163.63 422.49 52003.35 88888.00 2024-01-13 00:47:22.910 013 11163.68 422.52 52003.33 88888.00 2024-01-13 00:47:23.410 013 11163.68 422.51 52003.33 88888.00 2024-01-13 00:47:23.910 013 11163.63 422.46 52003.29 88888.00 2024-01-13 00:47:24.410 013 11163.59 422.46 52003.25 88888.00 2024-01-13 00:47:24.910 013 11163.57 422.49 52003.25 88888.00 2024-01-13 00:47:25.410 013 11163.61 422.47 52003.27 88888.00 2024-01-13 00:47:25.910 013 11163.65 422.48 52003.28 88888.00 2024-01-13 00:47:26.410 013 11163.62 422.46 52003.25 88888.00 2024-01-13 00:47:26.910 013 11163.62 422.44 52003.28 88888.00 2024-01-13 00:47:27.410 013 11163.65 422.52 52003.31 88888.00 2024-01-13 00:47:27.910 013 11163.68 422.51 52003.28 88888.00 2024-01-13 00:47:28.410 013 11163.67 422.52 52003.26 88888.00 2024-01-13 00:47:28.910 013 11163.65 422.55 52003.33 88888.00 2024-01-13 00:47:29.410 013 11163.63 422.50 52003.31 88888.00 2024-01-13 00:47:29.910 013 11163.67 422.50 52003.22 88888.00 2024-01-13 00:47:30.410 013 11163.67 422.50 52003.23 88888.00 2024-01-13 00:47:30.910 013 11163.67 422.54 52003.25 88888.00 2024-01-13 00:47:31.410 013 11163.67 422.58 52003.22 88888.00 2024-01-13 00:47:31.910 013 11163.70 422.60 52003.26 88888.00 2024-01-13 00:47:32.410 013 11163.62 422.56 52003.28 88888.00 2024-01-13 00:47:32.910 013 11163.62 422.58 52003.26 88888.00 2024-01-13 00:47:33.410 013 11163.67 422.59 52003.25 88888.00 2024-01-13 00:47:33.910 013 11163.68 422.59 52003.34 88888.00 2024-01-13 00:47:34.411 013 11163.67 422.60 52003.38 88888.00 2024-01-13 00:47:34.911 013 11163.68 422.62 52003.37 88888.00 2024-01-13 00:47:35.411 013 11163.68 422.57 52003.34 88888.00 2024-01-13 00:47:35.911 013 11163.66 422.55 52003.37 88888.00 2024-01-13 00:47:36.411 013 11163.70 422.57 52003.33 88888.00 2024-01-13 00:47:36.911 013 11163.70 422.57 52003.31 88888.00 2024-01-13 00:47:37.411 013 11163.67 422.55 52003.34 88888.00 2024-01-13 00:47:37.911 013 11163.67 422.57 52003.31 88888.00 2024-01-13 00:47:38.411 013 11163.67 422.52 52003.30 88888.00 2024-01-13 00:47:38.911 013 11163.66 422.50 52003.31 88888.00 2024-01-13 00:47:39.410 013 11163.62 422.50 52003.27 88888.00 2024-01-13 00:47:39.910 013 11163.69 422.52 52003.25 88888.00 2024-01-13 00:47:40.410 013 11163.74 422.55 52003.31 88888.00 2024-01-13 00:47:40.910 013 11163.68 422.54 52003.33 88888.00 2024-01-13 00:47:41.410 013 11163.68 422.56 52003.29 88888.00 2024-01-13 00:47:41.910 013 11163.69 422.60 52003.27 88888.00 2024-01-13 00:47:42.410 013 11163.65 422.58 52003.29 88888.00 2024-01-13 00:47:42.910 013 11163.67 422.57 52003.27 88888.00 2024-01-13 00:47:43.410 013 11163.70 422.61 52003.29 88888.00 2024-01-13 00:47:43.910 013 11163.68 422.60 52003.37 88888.00 2024-01-13 00:47:44.410 013 11163.66 422.60 52003.38 88888.00 2024-01-13 00:47:44.910 013 11163.61 422.61 52003.33 88888.00 2024-01-13 00:47:45.910 013 11163.61 422.61 52003.29 88888.00 2024-01-13 00:47:46.410 013 11163.63 422.59 52003.26 88888.00 2024-01-13 00:47:46.910 013 11163.63 422.60 52003.28 88888.00 2024-01-13 00:47:47.410 013 11163.63 422.68 52003.36 88888.00 2024-01-13 00:47:47.910 013 11163.61 422.67 52003.39 88888.00 2024-01-13 00:47:48.410 013 11163.62 422.65 52003.38 88888.00 2024-01-13 00:47:48.910 013 11163.58 422.59 52003.39 88888.00 2024-01-13 00:47:49.410 013 11163.61 422.56 52003.40 88888.00 2024-01-13 00:47:49.910 013 11163.65 422.60 52003.42 88888.00 2024-01-13 00:47:50.410 013 11163.59 422.57 52003.40 88888.00 2024-01-13 00:47:50.911 013 11163.57 422.57 52003.37 88888.00 2024-01-13 00:47:51.411 013 11163.61 422.60 52003.30 88888.00 2024-01-13 00:47:51.911 013 11163.62 422.61 52003.34 88888.00 2024-01-13 00:47:52.411 013 11163.58 422.59 52003.37 88888.00 2024-01-13 00:47:52.911 013 11163.62 422.54 52003.34 88888.00 2024-01-13 00:47:53.411 013 11163.69 422.52 52003.36 88888.00 2024-01-13 00:47:53.911 013 11163.67 422.52 52003.38 88888.00 2024-01-13 00:47:54.411 013 11163.62 422.55 52003.36 88888.00 2024-01-13 00:47:54.911 013 11163.63 422.59 52003.36 88888.00 2024-01-13 00:47:55.411 013 11163.63 422.60 52003.39 88888.00 2024-01-13 00:47:55.910 013 11163.59 422.60 52003.34 88888.00 2024-01-13 00:47:56.410 013 11163.60 422.57 52003.31 88888.00 2024-01-13 00:47:56.910 013 11163.59 422.55 52003.36 88888.00 2024-01-13 00:47:57.410 013 11163.61 422.59 52003.36 88888.00 2024-01-13 00:47:57.910 013 11163.65 422.61 52003.36 88888.00 2024-01-13 00:47:58.410 013 11163.66 422.62 52003.38 88888.00 2024-01-13 00:47:58.910 013 11163.62 422.62 52003.37 88888.00 2024-01-13 00:47:59.410 013 11163.65 422.64 52003.34 88888.00 2024-01-13 00:47:59.910 013 11163.65 422.59 52003.34 88888.00 2024-01-13 00:48:00.410 013 11163.61 422.59 52003.36 88888.00 2024-01-13 00:48:00.911 013 11163.60 422.61 52003.37 88888.00 2024-01-13 00:48:01.411 013 11163.59 422.57 52003.39 88888.00 2024-01-13 00:48:01.911 013 11163.58 422.54 52003.40 88888.00 2024-01-13 00:48:02.411 013 11163.58 422.59 52003.37 88888.00 2024-01-13 00:48:02.911 013 11163.60 422.61 52003.36 88888.00 2024-01-13 00:48:03.411 013 11163.61 422.57 52003.39 88888.00 2024-01-13 00:48:03.911 013 11163.62 422.52 52003.35 88888.00 2024-01-13 00:48:04.411 013 11163.61 422.56 52003.34 88888.00 2024-01-13 00:48:04.911 013 11163.60 422.59 52003.36 88888.00 2024-01-13 00:48:05.411 013 11163.59 422.61 52003.38 88888.00 2024-01-13 00:48:05.910 013 11163.61 422.62 52003.34 88888.00 2024-01-13 00:48:06.410 013 11163.67 422.65 52003.34 88888.00 2024-01-13 00:48:06.910 013 11163.66 422.59 52003.37 88888.00 2024-01-13 00:48:07.410 013 11163.66 422.66 52003.31 88888.00 2024-01-13 00:48:07.910 013 11163.67 422.68 52003.34 88888.00 2024-01-13 00:48:08.410 013 11163.63 422.62 52003.39 88888.00 2024-01-13 00:48:08.910 013 11163.61 422.61 52003.37 88888.00 2024-01-13 00:48:09.410 013 11163.65 422.61 52003.36 88888.00 2024-01-13 00:48:09.910 013 11163.66 422.61 52003.42 88888.00 2024-01-13 00:48:10.410 013 11163.62 422.64 52003.35 88888.00 2024-01-13 00:48:10.910 013 11163.61 422.62 52003.35 88888.00 2024-01-13 00:48:11.410 013 11163.59 422.62 52003.40 88888.00 2024-01-13 00:48:11.910 013 11163.57 422.61 52003.38 88888.00 2024-01-13 00:48:12.410 013 11163.61 422.60 52003.39 88888.00 2024-01-13 00:48:12.910 013 11163.61 422.59 52003.43 88888.00 2024-01-13 00:48:13.910 013 11163.66 422.56 52003.35 88888.00 2024-01-13 00:48:14.410 013 11163.63 422.56 52003.39 88888.00 2024-01-13 00:48:14.910 013 11163.59 422.57 52003.38 88888.00 2024-01-13 00:48:15.410 013 11163.56 422.58 52003.36 88888.00 2024-01-13 00:48:15.910 013 11163.56 422.61 52003.39 88888.00 2024-01-13 00:48:16.410 013 11163.54 422.62 52003.39 88888.00 2024-01-13 00:48:16.910 013 11163.58 422.64 52003.35 88888.00 2024-01-13 00:48:17.410 013 11163.60 422.62 52003.37 88888.00 2024-01-13 00:48:17.910 013 11163.59 422.65 52003.40 88888.00 2024-01-13 00:48:18.410 013 11163.61 422.67 52003.31 88888.00 2024-01-13 00:48:18.911 013 11163.61 422.66 52003.30 88888.00 2024-01-13 00:48:19.411 013 11163.57 422.62 52003.34 88888.00 2024-01-13 00:48:19.911 013 11163.54 422.65 52003.30 88888.00 2024-01-13 00:48:20.411 013 11163.61 422.69 52003.33 88888.00 2024-01-13 00:48:20.911 013 11163.60 422.67 52003.34 88888.00 2024-01-13 00:48:21.411 013 11163.60 422.66 52003.31 88888.00 2024-01-13 00:48:21.911 013 11163.61 422.69 52003.33 88888.00 2024-01-13 00:48:22.411 013 11163.62 422.64 52003.34 88888.00 2024-01-13 00:48:22.911 013 11163.62 422.66 52003.30 88888.00 2024-01-13 00:48:23.910 013 11163.62 422.70 52003.34 88888.00 2024-01-13 00:48:24.410 013 11163.58 422.71 52003.33 88888.00 2024-01-13 00:48:24.910 013 11163.62 422.71 52003.30 88888.00 2024-01-13 00:48:25.410 013 11163.63 422.73 52003.34 88888.00 2024-01-13 00:48:25.910 013 11163.62 422.74 52003.34 88888.00 2024-01-13 00:48:26.410 013 11163.61 422.76 52003.30 88888.00 2024-01-13 00:48:26.910 013 11163.62 422.70 52003.30 88888.00 2024-01-13 00:48:27.410 013 11163.67 422.71 52003.34 88888.00 2024-01-13 00:48:27.910 013 11163.66 422.69 52003.38 88888.00 2024-01-13 00:48:28.410 013 11163.66 422.70 52003.35 88888.00 2024-01-13 00:48:28.910 013 11163.66 422.77 52003.37 88888.00 2024-01-13 00:48:29.410 013 11163.67 422.79 52003.35 88888.00 2024-01-13 00:48:29.910 013 11163.67 422.77 52003.29 88888.00 2024-01-13 00:48:30.410 013 11163.69 422.77 52003.28 88888.00 2024-01-13 00:48:30.910 013 11163.68 422.76 52003.30 88888.00 2024-01-13 00:48:31.410 013 11163.67 422.74 52003.30 88888.00 2024-01-13 00:48:31.910 013 11163.70 422.73 52003.30 88888.00 2024-01-13 00:48:32.410 013 11163.69 422.76 52003.33 88888.00 2024-01-13 00:48:32.910 013 11163.67 422.76 52003.31 88888.00 2024-01-13 00:48:33.410 013 11163.67 422.77 52003.23 88888.00 2024-01-13 00:48:33.910 013 11163.66 422.76 52003.26 88888.00 2024-01-13 00:48:34.410 013 11163.63 422.79 52003.31 88888.00 2024-01-13 00:48:34.910 013 11163.59 422.80 52003.30 88888.00 2024-01-13 00:48:35.410 013 11163.60 422.79 52003.37 88888.00 2024-01-13 00:48:35.910 013 11163.57 422.78 52003.38 88888.00 2024-01-13 00:48:36.410 013 11163.58 422.76 52003.31 88888.00 2024-01-13 00:48:36.910 013 11163.62 422.74 52003.31 88888.00 2024-01-13 00:48:37.410 013 11163.61 422.77 52003.31 88888.00 2024-01-13 00:48:37.910 013 11163.61 422.81 52003.28 88888.00 2024-01-13 00:48:38.410 013 11163.60 422.78 52003.23 88888.00 2024-01-13 00:48:38.910 013 11163.61 422.78 52003.25 88888.00 2024-01-13 00:48:39.410 013 11163.60 422.79 52003.29 88888.00 2024-01-13 00:48:39.910 013 11163.60 422.81 52003.29 88888.00 2024-01-13 00:48:40.410 013 11163.61 422.79 52003.28 88888.00 2024-01-13 00:48:40.910 013 11163.59 422.81 52003.28 88888.00 2024-01-13 00:48:41.410 013 11163.60 422.81 52003.27 88888.00 2024-01-13 00:48:41.910 013 11163.62 422.84 52003.28 88888.00 2024-01-13 00:48:42.410 013 11163.63 422.81 52003.27 88888.00 2024-01-13 00:48:42.910 013 11163.63 422.84 52003.26 88888.00 2024-01-13 00:48:43.410 013 11163.63 422.85 52003.26 88888.00 2024-01-13 00:48:43.910 013 11163.67 422.86 52003.29 88888.00 2024-01-13 00:48:44.410 013 11163.59 422.78 52003.28 88888.00 2024-01-13 00:48:44.910 013 11163.60 422.84 52003.25 88888.00 2024-01-13 00:48:45.410 013 11163.61 422.89 52003.25 88888.00 2024-01-13 00:48:45.910 013 11163.65 422.88 52003.25 88888.00 2024-01-13 00:48:46.410 013 11163.68 422.85 52003.26 88888.00 2024-01-13 00:48:46.910 013 11163.70 422.84 52003.29 88888.00 2024-01-13 00:48:47.410 013 11163.65 422.88 52003.34 88888.00 2024-01-13 00:48:47.910 013 11163.62 422.89 52003.28 88888.00 2024-01-13 00:48:48.410 013 11163.65 422.85 52003.26 88888.00 2024-01-13 00:48:48.911 013 11163.63 422.80 52003.30 88888.00 2024-01-13 00:48:49.411 013 11163.63 422.77 52003.25 88888.00 2024-01-13 00:48:49.911 013 11163.62 422.83 52003.25 88888.00 2024-01-13 00:48:50.411 013 11163.63 422.88 52003.29 88888.00 2024-01-13 00:48:50.911 013 11163.65 422.83 52003.30 88888.00 2024-01-13 00:48:51.411 013 11163.63 422.85 52003.26 88888.00 2024-01-13 00:48:51.911 013 11163.61 422.87 52003.25 88888.00 2024-01-13 00:48:52.411 013 11163.65 422.88 52003.28 88888.00 2024-01-13 00:48:52.911 013 11163.63 422.91 52003.30 88888.00 2024-01-13 00:48:53.411 013 11163.63 422.90 52003.30 88888.00 2024-01-13 00:48:53.911 013 11163.58 422.87 52003.33 88888.00 2024-01-13 00:48:54.411 013 11163.58 422.87 52003.34 88888.00 2024-01-13 00:48:54.911 013 11163.57 422.88 52003.30 88888.00 2024-01-13 00:48:55.411 013 11163.57 422.91 52003.30 88888.00 2024-01-13 00:48:55.911 013 11163.58 422.90 52003.29 88888.00 2024-01-13 00:48:56.411 013 11163.61 422.88 52003.21 88888.00 2024-01-13 00:48:56.911 013 11163.61 422.89 52003.23 88888.00 2024-01-13 00:48:57.411 013 11163.60 422.98 52003.27 88888.00 2024-01-13 00:48:57.911 013 11163.63 422.95 52003.25 88888.00 2024-01-13 00:48:58.411 013 11163.66 422.98 52003.26 88888.00 2024-01-13 00:48:58.911 013 11163.63 422.94 52003.31 88888.00 2024-01-13 00:48:59.411 013 11163.62 422.90 52003.31 88888.00 2024-01-13 00:48:59.911 013 11163.63 422.94 52003.25 88888.00 2024-01-13 00:49:00.411 013 11163.63 422.96 52003.30 88888.00 2024-01-13 00:49:00.911 013 11163.60 422.94 52003.28 88888.00 2024-01-13 00:49:01.411 013 11163.65 422.94 52003.23 88888.00 2024-01-13 00:49:01.911 013 11163.62 422.93 52003.30 88888.00 2024-01-13 00:49:02.411 013 11163.63 422.94 52003.34 88888.00 2024-01-13 00:49:02.911 013 11163.63 422.96 52003.34 88888.00 2024-01-13 00:49:03.411 013 11163.63 422.93 52003.33 88888.00 2024-01-13 00:49:03.911 013 11163.62 422.93 52003.29 88888.00 2024-01-13 00:49:04.411 013 11163.59 422.98 52003.25 88888.00 2024-01-13 00:49:04.911 013 11163.63 422.96 52003.25 88888.00 2024-01-13 00:49:05.411 013 11163.63 422.99 52003.26 88888.00 2024-01-13 00:49:05.911 013 11163.65 423.03 52003.28 88888.00 2024-01-13 00:49:06.411 013 11163.63 423.02 52003.23 88888.00 2024-01-13 00:49:06.911 013 11163.65 422.96 52003.22 88888.00 2024-01-13 00:49:07.411 013 11163.63 422.98 52003.25 88888.00 2024-01-13 00:49:07.911 013 11163.65 423.00 52003.27 88888.00 2024-01-13 00:49:08.411 013 11163.65 423.02 52003.27 88888.00 2024-01-13 00:49:08.911 013 11163.62 422.94 52003.29 88888.00 2024-01-13 00:49:09.411 013 11163.61 422.94 52003.26 88888.00 2024-01-13 00:49:09.911 013 11163.65 422.97 52003.21 88888.00 2024-01-13 00:49:10.411 013 11163.65 422.98 52003.29 88888.00 2024-01-13 00:49:10.911 013 11163.65 422.97 52003.30 88888.00 2024-01-13 00:49:11.411 013 11163.65 422.95 52003.29 88888.00 2024-01-13 00:49:11.911 013 11163.68 422.99 52003.33 88888.00 2024-01-13 00:49:12.411 013 11163.65 423.03 52003.36 88888.00 2024-01-13 00:49:12.911 013 11163.63 423.02 52003.33 88888.00 2024-01-13 00:49:13.411 013 11163.62 422.99 52003.27 88888.00 2024-01-13 00:49:13.911 013 11163.60 422.96 52003.30 88888.00 2024-01-13 00:49:14.411 013 11163.62 422.97 52003.28 88888.00 2024-01-13 00:49:14.911 013 11163.68 422.98 52003.27 88888.00 2024-01-13 00:49:15.411 013 11163.66 423.05 52003.33 88888.00 2024-01-13 00:49:15.911 013 11163.63 423.02 52003.31 88888.00 2024-01-13 00:49:16.411 013 11163.62 423.06 52003.26 88888.00 2024-01-13 00:49:17.412 013 11163.62 422.99 52003.29 88888.00 2024-01-13 00:49:17.912 013 11163.61 422.97 52003.28 88888.00 2024-01-13 00:49:18.412 013 11163.63 423.00 52003.30 88888.00 2024-01-13 00:49:18.912 013 11163.67 423.04 52003.33 88888.00 2024-01-13 00:49:19.412 013 11163.63 423.04 52003.31 88888.00 2024-01-13 00:49:19.912 013 11163.66 423.00 52003.30 88888.00 2024-01-13 00:49:20.412 013 11163.67 423.00 52003.34 88888.00 2024-01-13 00:49:20.912 013 11163.65 423.00 52003.33 88888.00 2024-01-13 00:49:21.412 013 11163.67 422.99 52003.33 88888.00 2024-01-13 00:49:21.912 013 11163.69 423.00 52003.36 88888.00 2024-01-13 00:49:22.412 013 11163.68 423.05 52003.35 88888.00 2024-01-13 00:49:22.912 013 11163.67 423.08 52003.30 88888.00 2024-01-13 00:49:23.412 013 11163.68 423.08 52003.30 88888.00 2024-01-13 00:49:23.912 013 11163.63 423.07 52003.33 88888.00 2024-01-13 00:49:24.412 013 11163.62 423.04 52003.33 88888.00 2024-01-13 00:49:24.912 013 11163.69 423.07 52003.29 88888.00 2024-01-13 00:49:25.412 013 11163.75 423.07 52003.33 88888.00 2024-01-13 00:49:25.912 013 11163.70 423.07 52003.36 88888.00 2024-01-13 00:49:26.412 013 11163.67 423.03 52003.33 88888.00 2024-01-13 00:49:27.411 013 11163.63 423.06 52003.35 88888.00 2024-01-13 00:49:27.911 013 11163.68 423.08 52003.28 88888.00 2024-01-13 00:49:28.411 013 11163.74 423.05 52003.26 88888.00 2024-01-13 00:49:28.911 013 11163.70 422.99 52003.33 88888.00 2024-01-13 00:49:29.411 013 11163.67 422.97 52003.30 88888.00 2024-01-13 00:49:29.911 013 11163.69 423.02 52003.27 88888.00 2024-01-13 00:49:30.411 013 11163.70 422.97 52003.28 88888.00 2024-01-13 00:49:30.911 013 11163.67 422.98 52003.31 88888.00 2024-01-13 00:49:31.411 013 11163.68 422.97 52003.30 88888.00 2024-01-13 00:49:31.911 013 11163.68 422.98 52003.30 88888.00 2024-01-13 00:49:32.411 013 11163.68 422.97 52003.30 88888.00 2024-01-13 00:49:32.911 013 11163.61 423.02 52003.25 88888.00 2024-01-13 00:49:33.411 013 11163.61 423.05 52003.23 88888.00 2024-01-13 00:49:33.911 013 11163.61 423.05 52003.26 88888.00 2024-01-13 00:49:34.411 013 11163.62 423.02 52003.27 88888.00 2024-01-13 00:49:34.911 013 11163.62 423.03 52003.23 88888.00 2024-01-13 00:49:35.411 013 11163.63 423.02 52003.30 88888.00 2024-01-13 00:49:35.911 013 11163.65 423.02 52003.37 88888.00 2024-01-13 00:49:36.411 013 11163.62 423.06 52003.30 88888.00 2024-01-13 00:49:37.411 013 11163.63 423.04 52003.30 88888.00 2024-01-13 00:49:37.911 013 11163.65 423.02 52003.28 88888.00 2024-01-13 00:49:38.411 013 11163.66 423.03 52003.29 88888.00 2024-01-13 00:49:38.911 013 11163.61 423.03 52003.33 88888.00 2024-01-13 00:49:39.411 013 11163.63 423.09 52003.34 88888.00 2024-01-13 00:49:39.911 013 11163.65 423.13 52003.30 88888.00 2024-01-13 00:49:40.411 013 11163.66 423.05 52003.28 88888.00 2024-01-13 00:49:40.911 013 11163.66 423.10 52003.28 88888.00 2024-01-13 00:49:41.411 013 11163.66 423.14 52003.28 88888.00 2024-01-13 00:49:41.911 013 11163.63 423.12 52003.29 88888.00 2024-01-13 00:49:42.411 013 11163.59 423.13 52003.31 88888.00 2024-01-13 00:49:42.911 013 11163.58 423.22 52003.31 88888.00 2024-01-13 00:49:43.411 013 11163.58 423.23 52003.29 88888.00 2024-01-13 00:49:43.911 013 11163.59 423.19 52003.36 88888.00 2024-01-13 00:49:44.411 013 11163.60 423.16 52003.36 88888.00 2024-01-13 00:49:44.911 013 11163.60 423.12 52003.34 88888.00 2024-01-13 00:49:45.411 013 11163.57 423.10 52003.36 88888.00 2024-01-13 00:49:45.911 013 11163.57 423.08 52003.30 88888.00 2024-01-13 00:49:46.411 013 11163.61 423.04 52003.26 88888.00 2024-01-13 00:49:47.412 013 11163.65 423.18 52003.28 88888.00 2024-01-13 00:49:47.912 013 11163.65 423.15 52003.25 88888.00 2024-01-13 00:49:48.412 013 11163.67 423.17 52003.26 88888.00 2024-01-13 00:49:48.912 013 11163.65 423.20 52003.28 88888.00 2024-01-13 00:49:49.412 013 11163.61 423.15 52003.29 88888.00 2024-01-13 00:49:49.912 013 11163.59 423.17 52003.29 88888.00 2024-01-13 00:49:50.412 013 11163.60 423.15 52003.34 88888.00 2024-01-13 00:49:50.912 013 11163.60 423.17 52003.36 88888.00 2024-01-13 00:49:51.412 013 11163.59 423.16 52003.30 88888.00 2024-01-13 00:49:51.912 013 11163.60 423.15 52003.33 88888.00 2024-01-13 00:49:52.411 013 11163.63 423.17 52003.34 88888.00 2024-01-13 00:49:52.911 013 11163.62 423.15 52003.30 88888.00 2024-01-13 00:49:53.411 013 11163.66 423.15 52003.28 88888.00 2024-01-13 00:49:53.911 013 11163.65 423.18 52003.33 88888.00 2024-01-13 00:49:54.411 013 11163.67 423.15 52003.30 88888.00 2024-01-13 00:49:54.911 013 11163.70 423.15 52003.28 88888.00 2024-01-13 00:49:55.411 013 11163.71 423.16 52003.34 88888.00 2024-01-13 00:49:55.911 013 11163.66 423.20 52003.33 88888.00 2024-01-13 00:49:56.411 013 11163.65 423.23 52003.28 88888.00 2024-01-13 00:49:57.412 013 11163.63 423.17 52003.34 88888.00 2024-01-13 00:49:57.912 013 11163.68 423.17 52003.26 88888.00 2024-01-13 00:49:58.412 013 11163.63 423.18 52003.26 88888.00 2024-01-13 00:49:58.912 013 11163.63 423.18 52003.33 88888.00 2024-01-13 00:49:59.412 013 11163.61 423.14 52003.30 88888.00 2024-01-13 00:49:59.912 013 11163.65 423.17 52003.25 88888.00 2024-01-13 00:50:00.412 013 11163.69 423.18 52003.30 88888.00 2024-01-13 00:50:00.912 013 11163.67 423.19 52003.25 88888.00 2024-01-13 00:50:01.412 013 11163.63 423.17 52003.20 88888.00 2024-01-13 00:50:01.912 013 11163.66 423.22 52003.22 88888.00 2024-01-13 00:50:02.411 013 11163.65 423.20 52003.22 88888.00 2024-01-13 00:50:02.911 013 11163.65 423.19 52003.22 88888.00 2024-01-13 00:50:03.411 013 11163.62 423.24 52003.20 88888.00 2024-01-13 00:50:03.911 013 11163.65 423.26 52003.20 88888.00 2024-01-13 00:50:04.411 013 11163.62 423.27 52003.20 88888.00 2024-01-13 00:50:04.911 013 11163.63 423.24 52003.19 88888.00 2024-01-13 00:50:05.411 013 11163.63 423.22 52003.23 88888.00 2024-01-13 00:50:05.911 013 11163.62 423.24 52003.29 88888.00 2024-01-13 00:50:06.411 013 11163.69 423.27 52003.28 88888.00 2024-01-13 00:50:06.911 013 11163.68 423.26 52003.28 88888.00 2024-01-13 00:50:07.411 013 11163.67 423.20 52003.29 88888.00 2024-01-13 00:50:07.911 013 11163.61 423.25 52003.27 88888.00 2024-01-13 00:50:08.411 013 11163.62 423.33 52003.27 88888.00 2024-01-13 00:50:08.911 013 11163.69 423.28 52003.31 88888.00 2024-01-13 00:50:09.411 013 11163.70 423.28 52003.34 88888.00 2024-01-13 00:50:09.911 013 11163.70 423.28 52003.27 88888.00 2024-01-13 00:50:10.411 013 11163.68 423.33 52003.23 88888.00 2024-01-13 00:50:10.911 013 11163.66 423.24 52003.30 88888.00 2024-01-13 00:50:11.411 013 11163.69 423.26 52003.30 88888.00 2024-01-13 00:50:11.911 013 11163.75 423.22 52003.29 88888.00 2024-01-13 00:50:12.411 013 11163.72 423.19 52003.33 88888.00 2024-01-13 00:50:12.911 013 11163.69 423.17 52003.30 88888.00 2024-01-13 00:50:13.411 013 11163.66 423.18 52003.26 88888.00 2024-01-13 00:50:13.911 013 11163.70 423.20 52003.29 88888.00 2024-01-13 00:50:14.411 013 11163.76 423.23 52003.33 88888.00 2024-01-13 00:50:14.911 013 11163.75 423.22 52003.29 88888.00 2024-01-13 00:50:15.411 013 11163.75 423.24 52003.31 88888.00 2024-01-13 00:50:15.911 013 11163.71 423.24 52003.35 88888.00 2024-01-13 00:50:16.411 013 11163.75 423.19 52003.31 88888.00 2024-01-13 00:50:16.911 013 11163.78 423.17 52003.30 88888.00 2024-01-13 00:50:17.411 013 11163.79 423.16 52003.33 88888.00 2024-01-13 00:50:17.911 013 11163.72 423.19 52003.33 88888.00 2024-01-13 00:50:18.411 013 11163.67 423.20 52003.27 88888.00 2024-01-13 00:50:18.911 013 11163.69 423.17 52003.27 88888.00 2024-01-13 00:50:19.411 013 11163.72 423.18 52003.34 88888.00 2024-01-13 00:50:19.911 013 11163.66 423.22 52003.33 88888.00 2024-01-13 00:50:20.411 013 11163.66 423.24 52003.30 88888.00 2024-01-13 00:50:20.911 013 11163.66 423.20 52003.30 88888.00 2024-01-13 00:50:21.411 013 11163.67 423.18 52003.29 88888.00 2024-01-13 00:50:21.911 013 11163.74 423.18 52003.27 88888.00 2024-01-13 00:50:22.411 013 11163.72 423.17 52003.27 88888.00 2024-01-13 00:50:22.911 013 11163.71 423.20 52003.34 88888.00 2024-01-13 00:50:23.411 013 11163.72 423.27 52003.29 88888.00 2024-01-13 00:50:23.911 013 11163.74 423.28 52003.27 88888.00 2024-01-13 00:50:24.411 013 11163.74 423.19 52003.35 88888.00 2024-01-13 00:50:24.911 013 11163.70 423.16 52003.31 88888.00 2024-01-13 00:50:25.411 013 11163.72 423.19 52003.27 88888.00 2024-01-13 00:50:25.911 013 11163.71 423.15 52003.29 88888.00 2024-01-13 00:50:26.411 013 11163.66 423.19 52003.36 88888.00 2024-01-13 00:50:26.911 013 11163.65 423.24 52003.34 88888.00 2024-01-13 00:50:27.411 013 11163.69 423.19 52003.35 88888.00 2024-01-13 00:50:27.911 013 11163.71 423.20 52003.39 88888.00 2024-01-13 00:50:28.411 013 11163.70 423.22 52003.36 88888.00 2024-01-13 00:50:28.911 013 11163.74 423.24 52003.34 88888.00 2024-01-13 00:50:29.411 013 11163.72 423.22 52003.36 88888.00 2024-01-13 00:50:29.911 013 11163.69 423.24 52003.38 88888.00 2024-01-13 00:50:30.411 013 11163.70 423.29 52003.33 88888.00 2024-01-13 00:50:30.911 013 11163.72 423.25 52003.33 88888.00 2024-01-13 00:50:31.411 013 11163.68 423.18 52003.31 88888.00 2024-01-13 00:50:31.911 013 11163.68 423.19 52003.33 88888.00 2024-01-13 00:50:32.411 013 11163.69 423.26 52003.33 88888.00 2024-01-13 00:50:32.911 013 11163.69 423.23 52003.36 88888.00 2024-01-13 00:50:33.411 013 11163.67 423.25 52003.33 88888.00 2024-01-13 00:50:33.911 013 11163.66 423.27 52003.27 88888.00 2024-01-13 00:50:34.411 013 11163.67 423.26 52003.30 88888.00 2024-01-13 00:50:34.911 013 11163.69 423.27 52003.33 88888.00 2024-01-13 00:50:35.411 013 11163.71 423.26 52003.27 88888.00 2024-01-13 00:50:35.911 013 11163.74 423.28 52003.26 88888.00 2024-01-13 00:50:36.411 013 11163.69 423.35 52003.30 88888.00 2024-01-13 00:50:36.911 013 11163.70 423.37 52003.28 88888.00 2024-01-13 00:50:37.411 013 11163.71 423.33 52003.22 88888.00 2024-01-13 00:50:37.911 013 11163.68 423.27 52003.25 88888.00 2024-01-13 00:50:38.411 013 11163.66 423.28 52003.26 88888.00 2024-01-13 00:50:38.911 013 11163.69 423.31 52003.21 88888.00 2024-01-13 00:50:39.411 013 11163.70 423.36 52003.21 88888.00 2024-01-13 00:50:39.911 013 11163.67 423.36 52003.29 88888.00 2024-01-13 00:50:40.411 013 11163.67 423.36 52003.25 88888.00 2024-01-13 00:50:40.911 013 11163.68 423.36 52003.21 88888.00 2024-01-13 00:50:41.411 013 11163.69 423.32 52003.25 88888.00 2024-01-13 00:50:41.911 013 11163.63 423.31 52003.27 88888.00 2024-01-13 00:50:42.412 013 11163.59 423.33 52003.22 88888.00 2024-01-13 00:50:42.912 013 11163.58 423.32 52003.30 88888.00 2024-01-13 00:50:43.412 013 11163.60 423.35 52003.31 88888.00 2024-01-13 00:50:43.912 013 11163.65 423.41 52003.27 88888.00 2024-01-13 00:50:44.412 013 11163.59 423.45 52003.26 88888.00 2024-01-13 00:50:44.912 013 11163.56 423.37 52003.29 88888.00 2024-01-13 00:50:45.412 013 11163.61 423.33 52003.27 88888.00 2024-01-13 00:50:45.912 013 11163.63 423.36 52003.25 88888.00 2024-01-13 00:50:46.412 013 11163.61 423.38 52003.26 88888.00 2024-01-13 00:50:46.912 013 11163.61 423.37 52003.25 88888.00 2024-01-13 00:50:47.412 013 11163.65 423.39 52003.23 88888.00 2024-01-13 00:50:47.912 013 11163.65 423.37 52003.27 88888.00 2024-01-13 00:50:48.911 013 11163.61 423.33 52003.21 88888.00 2024-01-13 00:50:49.411 013 11163.61 423.35 52003.20 88888.00 2024-01-13 00:50:49.911 013 11163.62 423.41 52003.23 88888.00 2024-01-13 00:50:50.411 013 11163.59 423.41 52003.27 88888.00 2024-01-13 00:50:50.911 013 11163.61 423.36 52003.23 88888.00 2024-01-13 00:50:51.411 013 11163.61 423.37 52003.26 88888.00 2024-01-13 00:50:51.911 013 11163.61 423.42 52003.27 88888.00 2024-01-13 00:50:52.411 013 11163.62 423.39 52003.22 88888.00 2024-01-13 00:50:52.911 013 11163.60 423.42 52003.26 88888.00 2024-01-13 00:50:53.411 013 11163.57 423.44 52003.30 88888.00 2024-01-13 00:50:53.911 013 11163.60 423.39 52003.28 88888.00 2024-01-13 00:50:54.411 013 11163.62 423.39 52003.22 88888.00 2024-01-13 00:50:54.911 013 11163.61 423.38 52003.25 88888.00 2024-01-13 00:50:55.411 013 11163.59 423.44 52003.25 88888.00 2024-01-13 00:50:55.911 013 11163.59 423.44 52003.27 88888.00 2024-01-13 00:50:56.411 013 11163.56 423.39 52003.27 88888.00 2024-01-13 00:50:56.911 013 11163.54 423.39 52003.30 88888.00 2024-01-13 00:50:57.411 013 11163.57 423.37 52003.29 88888.00 2024-01-13 00:50:57.911 013 11163.58 423.36 52003.27 88888.00 2024-01-13 00:50:58.411 013 11163.58 423.42 52003.30 88888.00 2024-01-13 00:50:58.911 013 11163.58 423.42 52003.25 88888.00 2024-01-13 00:50:59.411 013 11163.60 423.46 52003.25 88888.00 2024-01-13 00:50:59.911 013 11163.60 423.42 52003.26 88888.00 2024-01-13 00:51:00.411 013 11163.59 423.36 52003.23 88888.00 2024-01-13 00:51:00.911 013 11163.59 423.33 52003.27 88888.00 2024-01-13 00:51:01.411 013 11163.60 423.37 52003.33 88888.00 2024-01-13 00:51:01.911 013 11163.59 423.39 52003.28 88888.00 2024-01-13 00:51:02.411 013 11163.56 423.39 52003.26 88888.00 2024-01-13 00:51:02.911 013 11163.58 423.42 52003.28 88888.00 2024-01-13 00:51:03.411 013 11163.57 423.39 52003.29 88888.00 2024-01-13 00:51:03.911 013 11163.60 423.37 52003.23 88888.00 2024-01-13 00:51:04.411 013 11163.58 423.37 52003.26 88888.00 2024-01-13 00:51:04.911 013 11163.57 423.39 52003.29 88888.00 2024-01-13 00:51:05.411 013 11163.59 423.42 52003.29 88888.00 2024-01-13 00:51:05.911 013 11163.56 423.43 52003.31 88888.00 2024-01-13 00:51:06.911 013 11163.54 423.45 52003.25 88888.00 2024-01-13 00:51:07.411 013 11163.57 423.46 52003.23 88888.00 2024-01-13 00:51:07.911 013 11163.56 423.45 52003.26 88888.00 2024-01-13 00:51:08.411 013 11163.53 423.45 52003.26 88888.00 2024-01-13 00:51:08.911 013 11163.54 423.43 52003.26 88888.00 2024-01-13 00:51:09.411 013 11163.51 423.47 52003.30 88888.00 2024-01-13 00:51:09.911 013 11163.54 423.46 52003.27 88888.00 2024-01-13 00:51:10.411 013 11163.58 423.42 52003.21 88888.00 2024-01-13 00:51:10.911 013 11163.59 423.42 52003.22 88888.00 2024-01-13 00:51:11.411 013 11163.58 423.43 52003.30 88888.00 2024-01-13 00:51:11.911 013 11163.58 423.46 52003.26 88888.00 2024-01-13 00:51:12.411 013 11163.61 423.39 52003.26 88888.00 2024-01-13 00:51:12.911 013 11163.61 423.42 52003.29 88888.00 2024-01-13 00:51:13.411 013 11163.61 423.42 52003.25 88888.00 2024-01-13 00:51:13.911 013 11163.63 423.46 52003.21 88888.00 2024-01-13 00:51:14.411 013 11163.61 423.42 52003.25 88888.00 2024-01-13 00:51:14.911 013 11163.58 423.45 52003.25 88888.00 2024-01-13 00:51:15.411 013 11163.60 423.43 52003.18 88888.00 2024-01-13 00:51:15.911 013 11163.60 423.44 52003.17 88888.00 2024-01-13 00:51:16.411 013 11163.60 423.46 52003.21 88888.00 2024-01-13 00:51:16.912 013 11163.63 423.46 52003.20 88888.00 2024-01-13 00:51:17.412 013 11163.59 423.44 52003.14 88888.00 2024-01-13 00:51:17.912 013 11163.53 423.39 52003.18 88888.00 2024-01-13 00:51:18.412 013 11163.54 423.38 52003.20 88888.00 2024-01-13 00:51:18.912 013 11163.60 423.47 52003.19 88888.00 2024-01-13 00:51:19.412 013 11163.63 423.47 52003.21 88888.00 2024-01-13 00:51:19.912 013 11163.62 423.48 52003.23 88888.00 2024-01-13 00:51:20.412 013 11163.62 423.52 52003.22 88888.00 2024-01-13 00:51:20.912 013 11163.65 423.56 52003.22 88888.00 2024-01-13 00:51:21.412 013 11163.66 423.54 52003.27 88888.00 2024-01-13 00:51:21.912 013 11163.61 423.51 52003.23 88888.00 2024-01-13 00:51:22.412 013 11163.63 423.55 52003.19 88888.00 2024-01-13 00:51:22.912 013 11163.67 423.52 52003.20 88888.00 2024-01-13 00:51:23.412 013 11163.68 423.55 52003.21 88888.00 2024-01-13 00:51:23.912 013 11163.67 423.58 52003.19 88888.00 2024-01-13 00:51:24.412 013 11163.69 423.57 52003.19 88888.00 2024-01-13 00:51:24.912 013 11163.70 423.60 52003.26 88888.00 2024-01-13 00:51:25.412 013 11163.70 423.60 52003.22 88888.00 2024-01-13 00:51:25.912 013 11163.70 423.60 52003.20 88888.00 2024-01-13 00:51:26.412 013 11163.70 423.57 52003.21 88888.00 2024-01-13 00:51:26.912 013 11163.72 423.48 52003.25 88888.00 2024-01-13 00:51:27.412 013 11163.71 423.48 52003.23 88888.00 2024-01-13 00:51:27.912 013 11163.70 423.47 52003.26 88888.00 2024-01-13 00:51:28.412 013 11163.70 423.49 52003.33 88888.00 2024-01-13 00:51:28.912 013 11163.68 423.49 52003.33 88888.00 2024-01-13 00:51:29.412 013 11163.68 423.49 52003.34 88888.00 2024-01-13 00:51:29.912 013 11163.63 423.51 52003.31 88888.00 2024-01-13 00:51:30.412 013 11163.65 423.49 52003.34 88888.00 2024-01-13 00:51:30.912 013 11163.65 423.53 52003.27 88888.00 2024-01-13 00:51:31.412 013 11163.65 423.55 52003.26 88888.00 2024-01-13 00:51:31.912 013 11163.62 423.52 52003.33 88888.00 2024-01-13 00:51:32.412 013 11163.60 423.51 52003.28 88888.00 2024-01-13 00:51:32.912 013 11163.65 423.52 52003.27 88888.00 2024-01-13 00:51:33.412 013 11163.66 423.53 52003.29 88888.00 2024-01-13 00:51:33.912 013 11163.68 423.57 52003.26 88888.00 2024-01-13 00:51:34.412 013 11163.66 423.55 52003.20 88888.00 2024-01-13 00:51:34.912 013 11163.66 423.57 52003.21 88888.00 2024-01-13 00:51:35.412 013 11163.63 423.60 52003.27 88888.00 2024-01-13 00:51:35.912 013 11163.66 423.53 52003.25 88888.00 2024-01-13 00:51:36.412 013 11163.66 423.51 52003.27 88888.00 2024-01-13 00:51:36.912 013 11163.67 423.55 52003.31 88888.00 2024-01-13 00:51:37.412 013 11163.66 423.58 52003.30 88888.00 2024-01-13 00:51:37.912 013 11163.68 423.60 52003.27 88888.00 2024-01-13 00:51:38.412 013 11163.67 423.57 52003.26 88888.00 2024-01-13 00:51:38.912 013 11163.65 423.52 52003.27 88888.00 2024-01-13 00:51:39.412 013 11163.62 423.52 52003.22 88888.00 2024-01-13 00:51:40.412 013 11163.60 423.49 52003.23 88888.00 2024-01-13 00:51:40.912 013 11163.58 423.52 52003.20 88888.00 2024-01-13 00:51:41.412 013 11163.59 423.53 52003.18 88888.00 2024-01-13 00:51:41.912 013 11163.61 423.48 52003.22 88888.00 2024-01-13 00:51:42.412 013 11163.63 423.48 52003.20 88888.00 2024-01-13 00:51:42.912 013 11163.63 423.53 52003.18 88888.00 2024-01-13 00:51:43.412 013 11163.61 423.51 52003.17 88888.00 2024-01-13 00:51:43.912 013 11163.59 423.61 52003.16 88888.00 2024-01-13 00:51:44.412 013 11163.59 423.60 52003.14 88888.00 2024-01-13 00:51:44.912 013 11163.59 423.55 52003.11 88888.00 2024-01-13 00:51:45.412 013 11163.66 423.54 52003.13 88888.00 2024-01-13 00:51:45.912 013 11163.69 423.57 52003.16 88888.00 2024-01-13 00:51:46.412 013 11163.70 423.55 52003.13 88888.00 2024-01-13 00:51:46.912 013 11163.66 423.56 52003.12 88888.00 2024-01-13 00:51:47.412 013 11163.61 423.60 52003.18 88888.00 2024-01-13 00:51:47.912 013 11163.69 423.61 52003.14 88888.00 2024-01-13 00:51:48.412 013 11163.71 423.58 52003.13 88888.00 2024-01-13 00:51:48.912 013 11163.71 423.60 52003.18 88888.00 2024-01-13 00:51:49.412 013 11163.68 423.60 52003.20 88888.00 2024-01-13 00:51:49.912 013 11163.67 423.60 52003.17 88888.00 2024-01-13 00:51:50.412 013 11163.71 423.55 52003.17 88888.00 2024-01-13 00:51:50.912 013 11163.70 423.54 52003.19 88888.00 2024-01-13 00:51:51.412 013 11163.68 423.48 52003.13 88888.00 2024-01-13 00:51:51.912 013 11163.70 423.47 52003.09 88888.00 2024-01-13 00:51:52.412 013 11163.70 423.51 52003.12 88888.00 2024-01-13 00:51:52.912 013 11163.71 423.51 52003.19 88888.00 2024-01-13 00:51:53.412 013 11163.69 423.54 52003.20 88888.00 2024-01-13 00:51:53.912 013 11163.72 423.55 52003.17 88888.00 2024-01-13 00:51:54.412 013 11163.69 423.49 52003.18 88888.00 2024-01-13 00:51:54.912 013 11163.68 423.51 52003.19 88888.00 2024-01-13 00:51:55.412 013 11163.75 423.54 52003.11 88888.00 2024-01-13 00:51:55.912 013 11163.77 423.55 52003.14 88888.00 2024-01-13 00:51:56.412 013 11163.74 423.54 52003.18 88888.00 2024-01-13 00:51:56.912 013 11163.70 423.55 52003.16 88888.00 2024-01-13 00:51:57.412 013 11163.67 423.53 52003.14 88888.00 2024-01-13 00:51:57.912 013 11163.71 423.51 52003.18 88888.00 2024-01-13 00:51:58.412 013 11163.71 423.51 52003.21 88888.00 2024-01-13 00:51:58.912 013 11163.72 423.53 52003.20 88888.00 2024-01-13 00:51:59.412 013 11163.75 423.51 52003.23 88888.00 2024-01-13 00:51:59.912 013 11163.74 423.52 52003.28 88888.00 2024-01-13 00:52:00.413 013 11163.76 423.56 52003.29 88888.00 2024-01-13 00:52:00.913 013 11163.76 423.56 52003.27 88888.00 2024-01-13 00:52:01.413 013 11163.72 423.54 52003.26 88888.00 2024-01-13 00:52:01.913 013 11163.70 423.57 52003.30 88888.00 2024-01-13 00:52:02.413 013 11163.70 423.60 52003.31 88888.00 2024-01-13 00:52:02.913 013 11163.69 423.58 52003.27 88888.00 2024-01-13 00:52:03.413 013 11163.70 423.58 52003.25 88888.00 2024-01-13 00:52:03.913 013 11163.70 423.56 52003.25 88888.00 2024-01-13 00:52:04.413 013 11163.75 423.58 52003.20 88888.00 2024-01-13 00:52:04.913 013 11163.76 423.60 52003.17 88888.00 2024-01-13 00:52:05.412 013 11163.71 423.60 52003.21 88888.00 2024-01-13 00:52:05.912 013 11163.70 423.58 52003.21 88888.00 2024-01-13 00:52:06.412 013 11163.72 423.60 52003.17 88888.00 2024-01-13 00:52:06.912 013 11163.74 423.58 52003.21 88888.00 2024-01-13 00:52:07.412 013 11163.70 423.60 52003.27 88888.00 2024-01-13 00:52:07.912 013 11163.74 423.60 52003.19 88888.00 2024-01-13 00:52:08.412 013 11163.74 423.57 52003.17 88888.00 2024-01-13 00:52:08.912 013 11163.71 423.63 52003.21 88888.00 2024-01-13 00:52:09.412 013 11163.70 423.60 52003.21 88888.00 2024-01-13 00:52:09.912 013 11163.72 423.60 52003.17 88888.00 2024-01-13 00:52:10.412 013 11163.70 423.60 52003.19 88888.00 2024-01-13 00:52:10.912 013 11163.70 423.66 52003.25 88888.00 2024-01-13 00:52:11.412 013 11163.67 423.66 52003.25 88888.00 2024-01-13 00:52:11.912 013 11163.72 423.63 52003.25 88888.00 2024-01-13 00:52:12.412 013 11163.75 423.63 52003.27 88888.00 2024-01-13 00:52:12.912 013 11163.70 423.62 52003.26 88888.00 2024-01-13 00:52:13.412 013 11163.71 423.64 52003.26 88888.00 2024-01-13 00:52:13.912 013 11163.74 423.63 52003.28 88888.00 2024-01-13 00:52:14.412 013 11163.76 423.61 52003.29 88888.00 2024-01-13 00:52:14.912 013 11163.72 423.61 52003.25 88888.00 2024-01-13 00:52:15.412 013 11163.72 423.62 52003.23 88888.00 2024-01-13 00:52:15.912 013 11163.74 423.60 52003.26 88888.00 2024-01-13 00:52:16.412 013 11163.74 423.58 52003.25 88888.00 2024-01-13 00:52:16.912 013 11163.78 423.63 52003.25 88888.00 2024-01-13 00:52:17.412 013 11163.78 423.60 52003.27 88888.00 2024-01-13 00:52:17.912 013 11163.74 423.60 52003.33 88888.00 2024-01-13 00:52:18.412 013 11163.77 423.63 52003.28 88888.00 2024-01-13 00:52:18.912 013 11163.79 423.64 52003.23 88888.00 2024-01-13 00:52:19.412 013 11163.79 423.58 52003.28 88888.00 2024-01-13 00:52:19.912 013 11163.77 423.56 52003.30 88888.00 2024-01-13 00:52:20.413 013 11163.77 423.56 52003.29 88888.00 2024-01-13 00:52:20.913 013 11163.79 423.55 52003.29 88888.00 2024-01-13 00:52:21.413 013 11163.76 423.54 52003.34 88888.00 2024-01-13 00:52:21.913 013 11163.74 423.57 52003.30 88888.00 2024-01-13 00:52:22.413 013 11163.79 423.60 52003.23 88888.00 2024-01-13 00:52:22.913 013 11163.79 423.63 52003.26 88888.00 2024-01-13 00:52:23.413 013 11163.76 423.66 52003.30 88888.00 2024-01-13 00:52:23.913 013 11163.75 423.65 52003.28 88888.00 2024-01-13 00:52:24.413 013 11163.75 423.65 52003.29 88888.00 2024-01-13 00:52:24.913 013 11163.72 423.63 52003.31 88888.00 2024-01-13 00:52:25.412 013 11163.72 423.66 52003.28 88888.00 2024-01-13 00:52:25.912 013 11163.72 423.64 52003.27 88888.00 2024-01-13 00:52:26.412 013 11163.72 423.65 52003.29 88888.00 2024-01-13 00:52:26.912 013 11163.74 423.64 52003.30 88888.00 2024-01-13 00:52:27.412 013 11163.74 423.65 52003.28 88888.00 2024-01-13 00:52:27.912 013 11163.79 423.67 52003.31 88888.00 2024-01-13 00:52:28.412 013 11163.78 423.67 52003.34 88888.00 2024-01-13 00:52:28.912 013 11163.81 423.62 52003.34 88888.00 2024-01-13 00:52:29.412 013 11163.84 423.60 52003.33 88888.00 2024-01-13 00:52:29.912 013 11163.80 423.61 52003.35 88888.00 2024-01-13 00:52:30.412 013 11163.79 423.61 52003.37 88888.00 2024-01-13 00:52:30.912 013 11163.79 423.63 52003.31 88888.00 2024-01-13 00:52:31.412 013 11163.81 423.64 52003.34 88888.00 2024-01-13 00:52:31.912 013 11163.81 423.64 52003.35 88888.00 2024-01-13 00:52:32.412 013 11163.78 423.58 52003.33 88888.00 2024-01-13 00:52:32.912 013 11163.76 423.62 52003.31 88888.00 2024-01-13 00:52:33.412 013 11163.77 423.67 52003.37 88888.00 2024-01-13 00:52:33.912 013 11163.74 423.65 52003.37 88888.00 2024-01-13 00:52:34.412 013 11163.76 423.68 52003.33 88888.00 2024-01-13 00:52:34.912 013 11163.81 423.63 52003.37 88888.00 2024-01-13 00:52:35.412 013 11163.78 423.57 52003.44 88888.00 2024-01-13 00:52:35.912 013 11163.77 423.58 52003.40 88888.00 2024-01-13 00:52:36.412 013 11163.81 423.60 52003.37 88888.00 2024-01-13 00:52:36.912 013 11163.80 423.62 52003.40 88888.00 2024-01-13 00:52:37.412 013 11163.78 423.58 52003.44 88888.00 2024-01-13 00:52:37.912 013 11163.79 423.60 52003.39 88888.00 2024-01-13 00:52:38.412 013 11163.84 423.62 52003.37 88888.00 2024-01-13 00:52:38.912 013 11163.80 423.61 52003.40 88888.00 2024-01-13 00:52:39.412 013 11163.84 423.65 52003.36 88888.00 2024-01-13 00:52:39.912 013 11163.86 423.65 52003.31 88888.00 2024-01-13 00:52:40.412 013 11163.88 423.63 52003.33 88888.00 2024-01-13 00:52:40.912 013 11163.87 423.66 52003.31 88888.00 2024-01-13 00:52:41.412 013 11163.86 423.65 52003.28 88888.00 2024-01-13 00:52:41.912 013 11163.84 423.62 52003.28 88888.00 2024-01-13 00:52:42.412 013 11163.81 423.60 52003.27 88888.00 2024-01-13 00:52:42.912 013 11163.85 423.62 52003.25 88888.00 2024-01-13 00:52:43.412 013 11163.88 423.58 52003.27 88888.00 2024-01-13 00:52:43.912 013 11163.88 423.65 52003.34 88888.00 2024-01-13 00:52:44.412 013 11163.88 423.65 52003.36 88888.00 2024-01-13 00:52:44.912 013 11163.84 423.63 52003.31 88888.00 2024-01-13 00:52:45.412 013 11163.88 423.67 52003.27 88888.00 2024-01-13 00:52:45.912 013 11163.89 423.66 52003.33 88888.00 2024-01-13 00:52:46.412 013 11163.84 423.63 52003.34 88888.00 2024-01-13 00:52:46.912 013 11163.88 423.63 52003.30 88888.00 2024-01-13 00:52:47.412 013 11163.88 423.61 52003.29 88888.00 2024-01-13 00:52:47.912 013 11163.85 423.62 52003.30 88888.00 2024-01-13 00:52:48.412 013 11163.81 423.66 52003.30 88888.00 2024-01-13 00:52:48.912 013 11163.86 423.64 52003.26 88888.00 2024-01-13 00:52:49.412 013 11163.93 423.63 52003.26 88888.00 2024-01-13 00:52:49.912 013 11163.86 423.63 52003.28 88888.00 2024-01-13 00:52:50.412 013 11163.86 423.68 52003.22 88888.00 2024-01-13 00:52:50.912 013 11163.92 423.65 52003.20 88888.00 2024-01-13 00:52:51.912 013 11163.89 423.63 52003.33 88888.00 2024-01-13 00:52:52.412 013 11163.87 423.65 52003.33 88888.00 2024-01-13 00:52:52.912 013 11163.93 423.67 52003.30 88888.00 2024-01-13 00:52:53.412 013 11163.91 423.70 52003.30 88888.00 2024-01-13 00:52:53.912 013 11163.85 423.68 52003.27 88888.00 2024-01-13 00:52:54.412 013 11163.85 423.65 52003.22 88888.00 2024-01-13 00:52:54.912 013 11163.88 423.66 52003.25 88888.00 2024-01-13 00:52:55.412 013 11163.88 423.66 52003.29 88888.00 2024-01-13 00:52:55.912 013 11163.87 423.66 52003.27 88888.00 2024-01-13 00:52:56.412 013 11163.93 423.66 52003.25 88888.00 2024-01-13 00:52:56.912 013 11163.95 423.64 52003.28 88888.00 2024-01-13 00:52:57.412 013 11163.93 423.64 52003.31 88888.00 2024-01-13 00:52:57.912 013 11163.87 423.67 52003.30 88888.00 2024-01-13 00:52:58.412 013 11163.84 423.68 52003.29 88888.00 2024-01-13 00:52:58.912 013 11163.84 423.71 52003.34 88888.00 2024-01-13 00:52:59.912 013 11163.75 423.72 52003.33 88888.00 2024-01-13 00:53:00.412 013 11163.79 423.72 52003.30 88888.00 2024-01-13 00:53:00.912 013 11163.81 423.75 52003.35 88888.00 2024-01-13 00:53:01.912 013 11163.86 423.84 52003.29 88888.00 2024-01-13 00:53:02.412 013 11163.89 423.78 52003.31 88888.00 2024-01-13 00:53:02.912 013 11163.86 423.81 52003.33 88888.00 2024-01-13 00:53:03.412 013 11163.86 423.80 52003.28 88888.00 2024-01-13 00:53:03.912 013 11163.88 423.76 52003.26 88888.00 2024-01-13 00:53:04.412 013 11163.89 423.76 52003.29 88888.00 2024-01-13 00:53:04.912 013 11163.85 423.76 52003.29 88888.00 2024-01-13 00:53:05.412 013 11163.83 423.77 52003.25 88888.00 2024-01-13 00:53:05.912 013 11163.88 423.80 52003.20 88888.00 2024-01-13 00:53:06.412 013 11163.88 423.81 52003.22 88888.00 2024-01-13 00:53:06.912 013 11163.88 423.77 52003.26 88888.00 2024-01-13 00:53:07.412 013 11163.87 423.73 52003.25 88888.00 2024-01-13 00:53:07.912 013 11163.87 423.76 52003.21 88888.00 2024-01-13 00:53:08.412 013 11163.87 423.73 52003.21 88888.00 2024-01-13 00:53:08.912 013 11163.84 423.68 52003.25 88888.00 2024-01-13 00:53:09.412 013 11163.81 423.72 52003.25 88888.00 2024-01-13 00:53:09.912 013 11163.83 423.74 52003.25 88888.00 2024-01-13 00:53:10.412 013 11163.86 423.76 52003.26 88888.00 2024-01-13 00:53:10.912 013 11163.84 423.78 52003.21 88888.00 2024-01-13 00:53:11.412 013 11163.84 423.78 52003.18 88888.00 2024-01-13 00:53:11.912 013 11163.89 423.77 52003.22 88888.00 2024-01-13 00:53:12.412 013 11163.89 423.75 52003.29 88888.00 2024-01-13 00:53:12.912 013 11163.87 423.75 52003.29 88888.00 2024-01-13 00:53:13.412 013 11163.86 423.72 52003.31 88888.00 2024-01-13 00:53:13.912 013 11163.86 423.67 52003.36 88888.00 2024-01-13 00:53:14.412 013 11163.85 423.73 52003.37 88888.00 2024-01-13 00:53:14.912 013 11163.91 423.77 52003.34 88888.00 2024-01-13 00:53:15.412 013 11163.89 423.74 52003.33 88888.00 2024-01-13 00:53:15.912 013 11163.87 423.75 52003.36 88888.00 2024-01-13 00:53:16.412 013 11163.84 423.75 52003.36 88888.00 2024-01-13 00:53:16.912 013 11163.86 423.76 52003.34 88888.00 2024-01-13 00:53:17.412 013 11163.86 423.81 52003.34 88888.00 2024-01-13 00:53:17.912 013 11163.79 423.77 52003.37 88888.00 2024-01-13 00:53:18.412 013 11163.79 423.78 52003.37 88888.00 2024-01-13 00:53:18.912 013 11163.85 423.81 52003.35 88888.00 2024-01-13 00:53:19.912 013 11163.88 423.77 52003.30 88888.00 2024-01-13 00:53:20.412 013 11163.91 423.78 52003.28 88888.00 2024-01-13 00:53:20.912 013 11163.88 423.73 52003.27 88888.00 2024-01-13 00:53:21.412 013 11163.85 423.78 52003.33 88888.00 2024-01-13 00:53:21.912 013 11163.83 423.82 52003.29 88888.00 2024-01-13 00:53:22.412 013 11163.87 423.82 52003.23 88888.00 2024-01-13 00:53:22.912 013 11163.89 423.80 52003.31 88888.00 2024-01-13 00:53:23.412 013 11163.85 423.80 52003.33 88888.00 2024-01-13 00:53:23.912 013 11163.86 423.82 52003.26 88888.00 2024-01-13 00:53:24.412 013 11163.89 423.76 52003.20 88888.00 2024-01-13 00:53:24.913 013 11163.89 423.77 52003.23 88888.00 2024-01-13 00:53:25.413 013 11163.86 423.78 52003.28 88888.00 2024-01-13 00:53:25.913 013 11163.84 423.81 52003.23 88888.00 2024-01-13 00:53:26.413 013 11163.85 423.78 52003.23 88888.00 2024-01-13 00:53:26.913 013 11163.85 423.80 52003.28 88888.00 2024-01-13 00:53:27.413 013 11163.80 423.78 52003.28 88888.00 2024-01-13 00:53:27.913 013 11163.86 423.82 52003.21 88888.00 2024-01-13 00:53:28.413 013 11163.87 423.86 52003.22 88888.00 2024-01-13 00:53:28.913 013 11163.84 423.84 52003.29 88888.00 2024-01-13 00:53:29.413 013 11163.84 423.77 52003.35 88888.00 2024-01-13 00:53:29.912 013 11163.87 423.82 52003.33 88888.00 2024-01-13 00:53:30.412 013 11163.88 423.84 52003.33 88888.00 2024-01-13 00:53:30.912 013 11163.87 423.83 52003.31 88888.00 2024-01-13 00:53:31.412 013 11163.87 423.90 52003.25 88888.00 2024-01-13 00:53:31.912 013 11163.88 423.91 52003.20 88888.00 2024-01-13 00:53:32.412 013 11163.92 423.86 52003.28 88888.00 2024-01-13 00:53:32.912 013 11163.89 423.88 52003.30 88888.00 2024-01-13 00:53:33.412 013 11163.86 423.86 52003.26 88888.00 2024-01-13 00:53:33.912 013 11163.86 423.86 52003.25 88888.00 2024-01-13 00:53:34.412 013 11163.88 423.84 52003.30 88888.00 2024-01-13 00:53:34.913 013 11163.92 423.85 52003.33 88888.00 2024-01-13 00:53:35.413 013 11163.91 423.84 52003.29 88888.00 2024-01-13 00:53:35.913 013 11163.89 423.83 52003.26 88888.00 2024-01-13 00:53:36.413 013 11163.88 423.78 52003.29 88888.00 2024-01-13 00:53:36.913 013 11163.88 423.82 52003.28 88888.00 2024-01-13 00:53:37.413 013 11163.86 423.84 52003.25 88888.00 2024-01-13 00:53:37.913 013 11163.88 423.87 52003.23 88888.00 2024-01-13 00:53:38.413 013 11163.85 423.83 52003.26 88888.00 2024-01-13 00:53:38.913 013 11163.84 423.86 52003.23 88888.00 2024-01-13 00:53:39.413 013 11163.87 423.86 52003.21 88888.00 2024-01-13 00:53:39.912 013 11163.91 423.85 52003.22 88888.00 2024-01-13 00:53:40.412 013 11163.88 423.86 52003.26 88888.00 2024-01-13 00:53:40.912 013 11163.92 423.86 52003.26 88888.00 2024-01-13 00:53:41.412 013 11163.93 423.86 52003.27 88888.00 2024-01-13 00:53:41.912 013 11163.91 423.84 52003.30 88888.00 2024-01-13 00:53:42.412 013 11163.88 423.83 52003.33 88888.00 2024-01-13 00:53:42.912 013 11163.88 423.81 52003.27 88888.00 2024-01-13 00:53:43.412 013 11163.89 423.85 52003.21 88888.00 2024-01-13 00:53:43.912 013 11163.86 423.84 52003.22 88888.00 2024-01-13 00:53:44.412 013 11163.80 423.83 52003.23 88888.00 2024-01-13 00:53:44.913 013 11163.81 423.87 52003.23 88888.00 2024-01-13 00:53:45.413 013 11163.88 423.84 52003.21 88888.00 2024-01-13 00:53:45.913 013 11163.88 423.87 52003.26 88888.00 2024-01-13 00:53:46.413 013 11163.87 423.87 52003.25 88888.00 2024-01-13 00:53:46.913 013 11163.88 423.87 52003.21 88888.00 2024-01-13 00:53:47.413 013 11163.88 423.90 52003.25 88888.00 2024-01-13 00:53:47.913 013 11163.87 423.86 52003.27 88888.00 2024-01-13 00:53:48.413 013 11163.84 423.86 52003.23 88888.00 2024-01-13 00:53:48.913 013 11163.83 423.84 52003.22 88888.00 2024-01-13 00:53:49.413 013 11163.84 423.83 52003.23 88888.00 2024-01-13 00:53:49.912 013 11163.84 423.81 52003.25 88888.00 2024-01-13 00:53:50.412 013 11163.79 423.84 52003.21 88888.00 2024-01-13 00:53:50.912 013 11163.79 423.82 52003.18 88888.00 2024-01-13 00:53:51.412 013 11163.79 423.81 52003.20 88888.00 2024-01-13 00:53:51.912 013 11163.81 423.77 52003.21 88888.00 2024-01-13 00:53:52.412 013 11163.80 423.84 52003.22 88888.00 2024-01-13 00:53:52.912 013 11163.80 423.84 52003.22 88888.00 2024-01-13 00:53:53.412 013 11163.81 423.90 52003.27 88888.00 2024-01-13 00:53:53.912 013 11163.80 423.88 52003.27 88888.00 2024-01-13 00:53:54.412 013 11163.83 423.88 52003.25 88888.00 2024-01-13 00:53:54.912 013 11163.83 423.92 52003.18 88888.00 2024-01-13 00:53:55.412 013 11163.79 423.90 52003.21 88888.00 2024-01-13 00:53:55.912 013 11163.78 423.88 52003.25 88888.00 2024-01-13 00:53:56.412 013 11163.81 423.86 52003.25 88888.00 2024-01-13 00:53:56.912 013 11163.81 423.84 52003.25 88888.00 2024-01-13 00:53:57.412 013 11163.79 423.91 52003.27 88888.00 2024-01-13 00:53:57.912 013 11163.76 423.90 52003.23 88888.00 2024-01-13 00:53:58.412 013 11163.74 423.86 52003.23 88888.00 2024-01-13 00:53:58.912 013 11163.74 423.84 52003.30 88888.00 2024-01-13 00:53:59.412 013 11163.74 423.86 52003.28 88888.00 2024-01-13 00:53:59.913 013 11163.76 423.88 52003.21 88888.00 2024-01-13 00:54:00.413 013 11163.77 423.83 52003.21 88888.00 2024-01-13 00:54:00.913 013 11163.75 423.84 52003.29 88888.00 2024-01-13 00:54:01.413 013 11163.78 423.92 52003.34 88888.00 2024-01-13 00:54:01.913 013 11163.77 423.90 52003.31 88888.00 2024-01-13 00:54:02.413 013 11163.79 423.82 52003.31 88888.00 2024-01-13 00:54:02.913 013 11163.76 423.82 52003.33 88888.00 2024-01-13 00:54:03.413 013 11163.78 423.88 52003.22 88888.00 2024-01-13 00:54:03.913 013 11163.77 423.94 52003.21 88888.00 2024-01-13 00:54:04.413 013 11163.83 423.95 52003.21 88888.00 2024-01-13 00:54:04.913 013 11163.81 423.93 52003.22 88888.00 2024-01-13 00:54:05.413 013 11163.80 423.91 52003.19 88888.00 2024-01-13 00:54:05.913 013 11163.79 423.93 52003.20 88888.00 2024-01-13 00:54:06.413 013 11163.79 423.95 52003.23 88888.00 2024-01-13 00:54:06.913 013 11163.76 423.95 52003.20 88888.00 2024-01-13 00:54:07.413 013 11163.77 423.97 52003.19 88888.00 2024-01-13 00:54:07.913 013 11163.79 423.99 52003.21 88888.00 2024-01-13 00:54:08.413 013 11163.77 423.93 52003.21 88888.00 2024-01-13 00:54:08.913 013 11163.79 423.96 52003.18 88888.00 2024-01-13 00:54:09.413 013 11163.79 423.92 52003.18 88888.00 2024-01-13 00:54:09.913 013 11163.77 423.91 52003.21 88888.00 2024-01-13 00:54:10.413 013 11163.72 423.92 52003.21 88888.00 2024-01-13 00:54:10.913 013 11163.76 423.94 52003.18 88888.00 2024-01-13 00:54:11.413 013 11163.74 423.95 52003.23 88888.00 2024-01-13 00:54:11.913 013 11163.69 423.94 52003.22 88888.00 2024-01-13 00:54:12.413 013 11163.70 423.92 52003.21 88888.00 2024-01-13 00:54:12.913 013 11163.72 423.91 52003.21 88888.00 2024-01-13 00:54:13.413 013 11163.71 423.97 52003.31 88888.00 2024-01-13 00:54:13.913 013 11163.74 423.99 52003.33 88888.00 2024-01-13 00:54:14.413 013 11163.78 423.97 52003.26 88888.00 2024-01-13 00:54:14.913 013 11163.76 423.95 52003.28 88888.00 2024-01-13 00:54:15.413 013 11163.69 423.96 52003.34 88888.00 2024-01-13 00:54:15.913 013 11163.71 424.01 52003.29 88888.00 2024-01-13 00:54:16.413 013 11163.74 424.02 52003.29 88888.00 2024-01-13 00:54:16.913 013 11163.71 423.99 52003.33 88888.00 2024-01-13 00:54:17.413 013 11163.74 423.94 52003.31 88888.00 2024-01-13 00:54:17.913 013 11163.75 423.90 52003.28 88888.00 2024-01-13 00:54:18.413 013 11163.74 423.92 52003.30 88888.00 2024-01-13 00:54:18.913 013 11163.70 423.90 52003.33 88888.00 2024-01-13 00:54:19.413 013 11163.67 423.95 52003.23 88888.00 2024-01-13 00:54:19.913 013 11163.72 423.94 52003.28 88888.00 2024-01-13 00:54:20.413 013 11163.70 423.93 52003.34 88888.00 2024-01-13 00:54:20.913 013 11163.68 423.96 52003.28 88888.00 2024-01-13 00:54:21.413 013 11163.72 423.97 52003.27 88888.00 2024-01-13 00:54:21.913 013 11163.75 423.95 52003.28 88888.00 2024-01-13 00:54:22.413 013 11163.71 423.92 52003.28 88888.00 2024-01-13 00:54:23.413 013 11163.71 423.94 52003.28 88888.00 2024-01-13 00:54:23.913 013 11163.75 423.99 52003.34 88888.00 2024-01-13 00:54:24.413 013 11163.72 424.03 52003.29 88888.00 2024-01-13 00:54:24.913 013 11163.74 423.99 52003.29 88888.00 2024-01-13 00:54:25.413 013 11163.67 423.93 52003.31 88888.00 2024-01-13 00:54:25.913 013 11163.66 423.97 52003.34 88888.00 2024-01-13 00:54:26.413 013 11163.71 424.04 52003.27 88888.00 2024-01-13 00:54:26.913 013 11163.70 424.01 52003.30 88888.00 2024-01-13 00:54:27.413 013 11163.66 423.95 52003.29 88888.00 2024-01-13 00:54:27.913 013 11163.71 423.95 52003.27 88888.00 2024-01-13 00:54:28.413 013 11163.76 424.00 52003.26 88888.00 2024-01-13 00:54:28.913 013 11163.71 424.03 52003.29 88888.00 2024-01-13 00:54:29.413 013 11163.66 424.02 52003.28 88888.00 2024-01-13 00:54:29.913 013 11163.67 424.00 52003.26 88888.00 2024-01-13 00:54:30.413 013 11163.70 423.94 52003.28 88888.00 2024-01-13 00:54:30.913 013 11163.70 423.96 52003.28 88888.00 2024-01-13 00:54:31.413 013 11163.68 423.93 52003.23 88888.00 2024-01-13 00:54:31.913 013 11163.72 423.97 52003.25 88888.00 2024-01-13 00:54:32.413 013 11163.72 423.99 52003.28 88888.00 2024-01-13 00:54:32.913 013 11163.71 424.00 52003.28 88888.00 2024-01-13 00:54:33.413 013 11163.70 423.97 52003.23 88888.00 2024-01-13 00:54:33.913 013 11163.71 423.99 52003.25 88888.00 2024-01-13 00:54:34.413 013 11163.68 424.03 52003.28 88888.00 2024-01-13 00:54:34.913 013 11163.68 424.02 52003.25 88888.00 2024-01-13 00:54:35.413 013 11163.72 424.01 52003.26 88888.00 2024-01-13 00:54:35.913 013 11163.71 423.97 52003.31 88888.00 2024-01-13 00:54:36.413 013 11163.68 423.96 52003.29 88888.00 2024-01-13 00:54:36.913 013 11163.70 423.99 52003.25 88888.00 2024-01-13 00:54:37.413 013 11163.71 424.03 52003.26 88888.00 2024-01-13 00:54:37.913 013 11163.70 424.01 52003.27 88888.00 2024-01-13 00:54:38.413 013 11163.75 423.99 52003.22 88888.00 2024-01-13 00:54:38.913 013 11163.77 424.02 52003.23 88888.00 2024-01-13 00:54:39.413 013 11163.69 423.97 52003.30 88888.00 2024-01-13 00:54:39.913 013 11163.65 423.99 52003.26 88888.00 2024-01-13 00:54:40.413 013 11163.66 424.00 52003.22 88888.00 2024-01-13 00:54:40.913 013 11163.66 424.00 52003.25 88888.00 2024-01-13 00:54:41.413 013 11163.67 424.00 52003.22 88888.00 2024-01-13 00:54:41.913 013 11163.72 424.01 52003.19 88888.00 2024-01-13 00:54:42.413 013 11163.71 423.95 52003.18 88888.00 2024-01-13 00:54:42.913 013 11163.70 423.97 52003.22 88888.00 2024-01-13 00:54:43.413 013 11163.68 423.99 52003.26 88888.00 2024-01-13 00:54:43.913 013 11163.70 424.03 52003.21 88888.00 2024-01-13 00:54:44.413 013 11163.70 424.00 52003.21 88888.00 2024-01-13 00:54:44.913 013 11163.71 423.96 52003.25 88888.00 2024-01-13 00:54:45.413 013 11163.70 423.95 52003.22 88888.00 2024-01-13 00:54:45.913 013 11163.70 424.01 52003.23 88888.00 2024-01-13 00:54:46.413 013 11163.66 424.07 52003.30 88888.00 2024-01-13 00:54:46.913 013 11163.67 424.03 52003.27 88888.00 2024-01-13 00:54:47.413 013 11163.69 424.01 52003.26 88888.00 2024-01-13 00:54:47.913 013 11163.70 424.00 52003.28 88888.00 2024-01-13 00:54:48.413 013 11163.71 424.01 52003.29 88888.00 2024-01-13 00:54:48.913 013 11163.68 424.01 52003.26 88888.00 2024-01-13 00:54:49.413 013 11163.65 424.02 52003.26 88888.00 2024-01-13 00:54:49.913 013 11163.62 424.04 52003.30 88888.00 2024-01-13 00:54:50.413 013 11163.60 424.03 52003.31 88888.00 2024-01-13 00:54:50.913 013 11163.65 424.00 52003.27 88888.00 2024-01-13 00:54:51.413 013 11163.65 424.06 52003.27 88888.00 2024-01-13 00:54:51.913 013 11163.66 424.07 52003.28 88888.00 2024-01-13 00:54:52.413 013 11163.71 424.09 52003.22 88888.00 2024-01-13 00:54:52.913 013 11163.70 424.10 52003.21 88888.00 2024-01-13 00:54:53.413 013 11163.66 424.05 52003.25 88888.00 2024-01-13 00:54:53.913 013 11163.65 424.05 52003.20 88888.00 2024-01-13 00:54:54.413 013 11163.66 424.10 52003.14 88888.00 2024-01-13 00:54:54.913 013 11163.70 424.10 52003.19 88888.00 2024-01-13 00:54:55.413 013 11163.69 424.06 52003.23 88888.00 2024-01-13 00:54:55.913 013 11163.68 424.00 52003.20 88888.00 2024-01-13 00:54:56.413 013 11163.69 424.01 52003.19 88888.00 2024-01-13 00:54:56.913 013 11163.66 424.03 52003.19 88888.00 2024-01-13 00:54:57.413 013 11163.63 424.06 52003.17 88888.00 2024-01-13 00:54:57.913 013 11163.62 424.06 52003.13 88888.00 2024-01-13 00:54:58.413 013 11163.65 424.04 52003.14 88888.00 2024-01-13 00:54:58.913 013 11163.65 424.04 52003.20 88888.00 2024-01-13 00:54:59.413 013 11163.66 424.01 52003.21 88888.00 2024-01-13 00:54:59.913 013 11163.62 424.02 52003.21 88888.00 2024-01-13 00:55:00.413 013 11163.66 424.04 52003.25 88888.00 2024-01-13 00:55:00.913 013 11163.67 424.04 52003.20 88888.00 2024-01-13 00:55:01.413 013 11163.67 424.04 52003.21 88888.00 2024-01-13 00:55:01.913 013 11163.63 424.05 52003.23 88888.00 2024-01-13 00:55:02.413 013 11163.59 424.05 52003.23 88888.00 2024-01-13 00:55:02.913 013 11163.58 424.06 52003.21 88888.00 2024-01-13 00:55:03.413 013 11163.61 424.04 52003.19 88888.00 2024-01-13 00:55:03.913 013 11163.61 424.06 52003.21 88888.00 2024-01-13 00:55:04.413 013 11163.62 424.01 52003.18 88888.00 2024-01-13 00:55:04.913 013 11163.62 424.05 52003.20 88888.00 2024-01-13 00:55:05.413 013 11163.62 423.99 52003.26 88888.00 2024-01-13 00:55:05.913 013 11163.57 424.05 52003.25 88888.00 2024-01-13 00:55:06.413 013 11163.57 424.04 52003.21 88888.00 2024-01-13 00:55:06.913 013 11163.59 424.05 52003.23 88888.00 2024-01-13 00:55:07.413 013 11163.57 424.07 52003.23 88888.00 2024-01-13 00:55:07.913 013 11163.56 424.05 52003.20 88888.00 2024-01-13 00:55:08.413 013 11163.57 424.02 52003.21 88888.00 2024-01-13 00:55:08.913 013 11163.54 424.04 52003.21 88888.00 2024-01-13 00:55:09.413 013 11163.53 424.04 52003.21 88888.00 2024-01-13 00:55:09.913 013 11163.57 424.05 52003.22 88888.00 2024-01-13 00:55:10.413 013 11163.54 424.05 52003.27 88888.00 2024-01-13 00:55:10.913 013 11163.52 424.06 52003.23 88888.00 2024-01-13 00:55:11.413 013 11163.56 424.02 52003.21 88888.00 2024-01-13 00:55:11.913 013 11163.60 424.04 52003.27 88888.00 2024-01-13 00:55:12.413 013 11163.60 424.06 52003.28 88888.00 2024-01-13 00:55:12.913 013 11163.60 424.07 52003.20 88888.00 2024-01-13 00:55:13.414 013 11163.62 424.09 52003.22 88888.00 2024-01-13 00:55:13.914 013 11163.59 424.04 52003.26 88888.00 2024-01-13 00:55:14.913 013 11163.63 424.05 52003.21 88888.00 2024-01-13 00:55:15.413 013 11163.60 424.09 52003.25 88888.00 2024-01-13 00:55:15.913 013 11163.63 424.10 52003.26 88888.00 2024-01-13 00:55:16.413 013 11163.62 424.13 52003.23 88888.00 2024-01-13 00:55:16.913 013 11163.59 424.16 52003.21 88888.00 2024-01-13 00:55:17.413 013 11163.53 424.02 52003.25 88888.00 2024-01-13 00:55:17.913 013 11163.56 424.03 52003.28 88888.00 2024-01-13 00:55:18.413 013 11163.59 424.06 52003.27 88888.00 2024-01-13 00:55:18.913 013 11163.58 424.07 52003.28 88888.00 2024-01-13 00:55:19.413 013 11163.59 424.09 52003.27 88888.00 2024-01-13 00:55:19.913 013 11163.61 424.09 52003.28 88888.00 2024-01-13 00:55:20.413 013 11163.59 424.13 52003.28 88888.00 2024-01-13 00:55:20.913 013 11163.57 424.13 52003.27 88888.00 2024-01-13 00:55:21.413 013 11163.56 424.10 52003.22 88888.00 2024-01-13 00:55:21.913 013 11163.57 424.07 52003.27 88888.00 2024-01-13 00:55:22.413 013 11163.54 424.04 52003.29 88888.00 2024-01-13 00:55:22.913 013 11163.52 424.07 52003.23 88888.00 2024-01-13 00:55:23.413 013 11163.56 424.12 52003.25 88888.00 2024-01-13 00:55:23.913 013 11163.58 424.10 52003.28 88888.00 2024-01-13 00:55:24.913 013 11163.51 424.01 52003.25 88888.00 2024-01-13 00:55:25.413 013 11163.44 424.02 52003.22 88888.00 2024-01-13 00:55:25.913 013 11163.47 424.02 52003.20 88888.00 2024-01-13 00:55:26.413 013 11163.51 424.02 52003.22 88888.00 2024-01-13 00:55:26.913 013 11163.50 424.01 52003.30 88888.00 2024-01-13 00:55:27.413 013 11163.50 424.05 52003.27 88888.00 2024-01-13 00:55:27.913 013 11163.52 424.06 52003.19 88888.00 2024-01-13 00:55:28.413 013 11163.53 424.10 52003.19 88888.00 2024-01-13 00:55:28.913 013 11163.52 424.10 52003.18 88888.00 2024-01-13 00:55:29.413 013 11163.53 424.06 52003.13 88888.00 2024-01-13 00:55:29.913 013 11163.56 424.05 52003.19 88888.00 2024-01-13 00:55:30.413 013 11163.54 424.07 52003.19 88888.00 2024-01-13 00:55:30.913 013 11163.54 424.07 52003.13 88888.00 2024-01-13 00:55:31.413 013 11163.61 424.10 52003.13 88888.00 2024-01-13 00:55:31.913 013 11163.59 424.10 52003.16 88888.00 2024-01-13 00:55:32.413 013 11163.49 424.06 52003.17 88888.00 2024-01-13 00:55:32.913 013 11163.48 424.06 52003.10 88888.00 2024-01-13 00:55:33.413 013 11163.48 424.04 52003.12 88888.00 2024-01-13 00:55:33.913 013 11163.49 424.04 52003.17 88888.00 2024-01-13 00:55:34.413 013 11163.49 424.02 52003.13 88888.00 2024-01-13 00:55:34.913 013 11163.51 424.01 52003.12 88888.00 2024-01-13 00:55:35.413 013 11163.48 424.02 52003.18 88888.00 2024-01-13 00:55:35.913 013 11163.47 424.00 52003.16 88888.00 2024-01-13 00:55:36.413 013 11163.44 424.03 52003.16 88888.00 2024-01-13 00:55:36.913 013 11163.47 424.04 52003.20 88888.00 2024-01-13 00:55:37.413 013 11163.49 424.10 52003.21 88888.00 2024-01-13 00:55:37.913 013 11163.50 424.10 52003.20 88888.00 2024-01-13 00:55:38.413 013 11163.45 424.04 52003.22 88888.00 2024-01-13 00:55:38.913 013 11163.43 424.02 52003.20 88888.00 2024-01-13 00:55:39.413 013 11163.47 424.02 52003.14 88888.00 2024-01-13 00:55:39.913 013 11163.45 424.01 52003.19 88888.00 2024-01-13 00:55:40.413 013 11163.42 424.03 52003.19 88888.00 2024-01-13 00:55:40.913 013 11163.43 424.09 52003.17 88888.00 2024-01-13 00:55:41.413 013 11163.48 424.13 52003.21 88888.00 2024-01-13 00:55:41.913 013 11163.52 424.07 52003.25 88888.00 2024-01-13 00:55:42.913 013 11163.52 424.04 52003.20 88888.00 2024-01-13 00:55:43.413 013 11163.44 424.01 52003.26 88888.00 2024-01-13 00:55:43.913 013 11163.43 423.99 52003.28 88888.00 2024-01-13 00:55:44.413 013 11163.48 424.02 52003.26 88888.00 2024-01-13 00:55:44.913 013 11163.49 424.05 52003.27 88888.00 2024-01-13 00:55:45.413 013 11163.45 424.04 52003.25 88888.00 2024-01-13 00:55:45.913 013 11163.50 424.09 52003.21 88888.00 2024-01-13 00:55:46.413 013 11163.51 424.04 52003.22 88888.00 2024-01-13 00:55:46.913 013 11163.49 424.00 52003.22 88888.00 2024-01-13 00:55:47.413 013 11163.48 424.00 52003.21 88888.00 2024-01-13 00:55:47.913 013 11163.52 424.00 52003.26 88888.00 2024-01-13 00:55:48.413 013 11163.53 424.03 52003.27 88888.00 2024-01-13 00:55:48.913 013 11163.56 424.06 52003.22 88888.00 2024-01-13 00:55:49.413 013 11163.51 424.03 52003.23 88888.00 2024-01-13 00:55:49.913 013 11163.48 424.04 52003.28 88888.00 2024-01-13 00:55:50.413 013 11163.48 424.09 52003.23 88888.00 2024-01-13 00:55:50.913 013 11163.51 424.05 52003.23 88888.00 2024-01-13 00:55:51.413 013 11163.48 424.05 52003.26 88888.00 2024-01-13 00:55:51.913 013 11163.47 424.07 52003.23 88888.00 2024-01-13 00:55:52.413 013 11163.45 424.06 52003.22 88888.00 2024-01-13 00:55:52.913 013 11163.48 424.05 52003.23 88888.00 2024-01-13 00:55:53.413 013 11163.50 424.07 52003.23 88888.00 2024-01-13 00:55:53.913 013 11163.52 424.06 52003.19 88888.00 2024-01-13 00:55:54.413 013 11163.52 424.09 52003.19 88888.00 2024-01-13 00:55:54.913 013 11163.50 424.12 52003.20 88888.00 2024-01-13 00:55:55.413 013 11163.52 424.12 52003.17 88888.00 2024-01-13 00:55:55.913 013 11163.58 424.07 52003.19 88888.00 2024-01-13 00:55:56.413 013 11163.54 424.05 52003.19 88888.00 2024-01-13 00:55:56.913 013 11163.53 424.06 52003.18 88888.00 2024-01-13 00:55:57.413 013 11163.52 424.04 52003.18 88888.00 2024-01-13 00:55:57.914 013 11163.50 424.04 52003.18 88888.00 2024-01-13 00:55:58.414 013 11163.48 424.09 52003.13 88888.00 2024-01-13 00:55:58.914 013 11163.53 424.09 52003.12 88888.00 2024-01-13 00:55:59.414 013 11163.54 424.04 52003.20 88888.00 2024-01-13 00:55:59.914 013 11163.51 424.04 52003.20 88888.00 2024-01-13 00:56:00.414 013 11163.52 424.06 52003.16 88888.00 2024-01-13 00:56:00.914 013 11163.56 424.06 52003.17 88888.00 2024-01-13 00:56:01.414 013 11163.54 424.07 52003.19 88888.00 2024-01-13 00:56:01.914 013 11163.52 424.07 52003.16 88888.00 2024-01-13 00:56:02.414 013 11163.49 424.06 52003.17 88888.00 2024-01-13 00:56:02.913 013 11163.49 424.06 52003.20 88888.00 2024-01-13 00:56:03.413 013 11163.48 424.07 52003.19 88888.00 2024-01-13 00:56:03.913 013 11163.49 424.07 52003.17 88888.00 2024-01-13 00:56:04.413 013 11163.51 424.04 52003.18 88888.00 2024-01-13 00:56:04.913 013 11163.50 424.06 52003.21 88888.00 2024-01-13 00:56:05.413 013 11163.48 424.11 52003.21 88888.00 2024-01-13 00:56:05.913 013 11163.42 424.11 52003.23 88888.00 2024-01-13 00:56:06.413 013 11163.37 424.07 52003.27 88888.00 2024-01-13 00:56:06.913 013 11163.43 424.06 52003.22 88888.00 2024-01-13 00:56:07.413 013 11163.44 424.11 52003.22 88888.00 2024-01-13 00:56:07.913 013 11163.44 424.12 52003.22 88888.00 2024-01-13 00:56:08.413 013 11163.43 424.13 52003.21 88888.00 2024-01-13 00:56:08.913 013 11163.49 424.10 52003.19 88888.00 2024-01-13 00:56:09.413 013 11163.48 424.10 52003.23 88888.00 2024-01-13 00:56:09.913 013 11163.43 424.12 52003.19 88888.00 2024-01-13 00:56:10.413 013 11163.48 424.10 52003.19 88888.00 2024-01-13 00:56:10.913 013 11163.45 424.05 52003.19 88888.00 2024-01-13 00:56:11.413 013 11163.44 424.07 52003.19 88888.00 2024-01-13 00:56:11.913 013 11163.48 424.10 52003.19 88888.00 2024-01-13 00:56:12.413 013 11163.47 424.13 52003.21 88888.00 2024-01-13 00:56:12.913 013 11163.41 424.14 52003.21 88888.00 2024-01-13 00:56:13.413 013 11163.41 424.12 52003.14 88888.00 2024-01-13 00:56:13.913 013 11163.42 424.12 52003.18 88888.00 2024-01-13 00:56:14.413 013 11163.39 424.15 52003.21 88888.00 2024-01-13 00:56:14.913 013 11163.36 424.16 52003.18 88888.00 2024-01-13 00:56:15.413 013 11163.36 424.11 52003.20 88888.00 2024-01-13 00:56:15.913 013 11163.40 424.07 52003.21 88888.00 2024-01-13 00:56:16.413 013 11163.39 424.06 52003.18 88888.00 2024-01-13 00:56:16.913 013 11163.37 424.11 52003.22 88888.00 2024-01-13 00:56:17.413 013 11163.33 424.15 52003.25 88888.00 2024-01-13 00:56:17.913 013 11163.31 424.19 52003.19 88888.00 2024-01-13 00:56:18.413 013 11163.32 424.15 52003.18 88888.00 2024-01-13 00:56:18.913 013 11163.35 424.15 52003.20 88888.00 2024-01-13 00:56:19.413 013 11163.39 424.20 52003.18 88888.00 2024-01-13 00:56:19.913 013 11163.37 424.16 52003.23 88888.00 2024-01-13 00:56:20.413 013 11163.36 424.09 52003.27 88888.00 2024-01-13 00:56:20.913 013 11163.39 424.09 52003.21 88888.00 2024-01-13 00:56:21.413 013 11163.36 424.12 52003.20 88888.00 2024-01-13 00:56:21.913 013 11163.28 424.20 52003.18 88888.00 2024-01-13 00:56:22.413 013 11163.28 424.16 52003.18 88888.00 2024-01-13 00:56:22.913 013 11163.34 424.21 52003.20 88888.00 2024-01-13 00:56:23.413 013 11163.35 424.21 52003.23 88888.00 2024-01-13 00:56:23.913 013 11163.35 424.15 52003.23 88888.00 2024-01-13 00:56:24.413 013 11163.37 424.12 52003.26 88888.00 2024-01-13 00:56:24.913 013 11163.37 424.14 52003.28 88888.00 2024-01-13 00:56:25.413 013 11163.39 424.19 52003.27 88888.00 2024-01-13 00:56:26.413 013 11163.37 424.15 52003.29 88888.00 2024-01-13 00:56:26.913 013 11163.34 424.14 52003.26 88888.00 2024-01-13 00:56:27.413 013 11163.32 424.16 52003.22 88888.00 2024-01-13 00:56:27.913 013 11163.32 424.14 52003.25 88888.00 2024-01-13 00:56:28.404 013 11163.28 424.14 52003.26 88888.00 2024-01-13 00:56:28.904 013 11163.32 424.11 52003.29 88888.00 2024-01-13 00:56:29.404 013 11163.28 424.14 52003.30 88888.00 2024-01-13 00:56:29.904 013 11163.33 424.17 52003.27 88888.00 2024-01-13 00:56:30.404 013 11163.35 424.15 52003.28 88888.00 2024-01-13 00:56:30.904 013 11163.32 424.17 52003.31 88888.00 2024-01-13 00:56:31.404 013 11163.33 424.15 52003.31 88888.00 2024-01-13 00:56:31.904 013 11163.28 424.17 52003.33 88888.00 2024-01-13 00:56:32.404 013 11163.23 424.17 52003.33 88888.00 2024-01-13 00:56:32.904 013 11163.25 424.21 52003.29 88888.00 2024-01-13 00:56:33.404 013 11163.24 424.17 52003.30 88888.00 2024-01-13 00:56:33.904 013 11163.30 424.17 52003.30 88888.00 2024-01-13 00:56:34.404 013 11163.32 424.21 52003.23 88888.00 2024-01-13 00:56:34.904 013 11163.31 424.22 52003.29 88888.00 2024-01-13 00:56:35.404 013 11163.30 424.17 52003.33 88888.00 2024-01-13 00:56:36.404 013 11163.34 424.20 52003.31 88888.00 2024-01-13 00:56:36.904 013 11163.34 424.21 52003.35 88888.00 2024-01-13 00:56:37.404 013 11163.36 424.16 52003.30 88888.00 2024-01-13 00:56:37.904 013 11163.33 424.19 52003.30 88888.00 2024-01-13 00:56:38.404 013 11163.36 424.19 52003.30 88888.00 2024-01-13 00:56:38.904 013 11163.37 424.15 52003.29 88888.00 2024-01-13 00:56:39.404 013 11163.35 424.15 52003.35 88888.00 2024-01-13 00:56:39.904 013 11163.34 424.13 52003.33 88888.00 2024-01-13 00:56:40.404 013 11163.34 424.11 52003.29 88888.00 2024-01-13 00:56:40.904 013 11163.33 424.16 52003.35 88888.00 2024-01-13 00:56:41.404 013 11163.32 424.23 52003.34 88888.00 2024-01-13 00:56:41.904 013 11163.34 424.23 52003.34 88888.00 2024-01-13 00:56:42.404 013 11163.32 424.24 52003.36 88888.00 2024-01-13 00:56:42.904 013 11163.30 424.21 52003.33 88888.00 2024-01-13 00:56:43.404 013 11163.26 424.16 52003.29 88888.00 2024-01-13 00:56:43.904 013 11163.28 424.16 52003.30 88888.00 2024-01-13 00:56:44.404 013 11163.34 424.22 52003.30 88888.00 2024-01-13 00:56:44.904 013 11163.37 424.19 52003.37 88888.00 2024-01-13 00:56:45.404 013 11163.31 424.19 52003.35 88888.00 2024-01-13 00:56:46.404 013 11163.31 424.11 52003.30 88888.00 2024-01-13 00:56:46.904 013 11163.35 424.12 52003.29 88888.00 2024-01-13 00:56:47.404 013 11163.37 424.16 52003.28 88888.00 2024-01-13 00:56:47.904 013 11163.37 424.17 52003.26 88888.00 2024-01-13 00:56:48.404 013 11163.33 424.22 52003.26 88888.00 2024-01-13 00:56:48.904 013 11163.34 424.20 52003.22 88888.00 2024-01-13 00:56:49.404 013 11163.31 424.19 52003.27 88888.00 2024-01-13 00:56:49.904 013 11163.24 424.21 52003.30 88888.00 2024-01-13 00:56:50.404 013 11163.26 424.15 52003.28 88888.00 2024-01-13 00:56:50.904 013 11163.30 424.17 52003.28 88888.00 2024-01-13 00:56:51.404 013 11163.34 424.14 52003.26 88888.00 2024-01-13 00:56:51.904 013 11163.39 424.13 52003.22 88888.00 2024-01-13 00:56:52.404 013 11163.34 424.13 52003.26 88888.00 2024-01-13 00:56:52.904 013 11163.33 424.17 52003.29 88888.00 2024-01-13 00:56:53.404 013 11163.33 424.17 52003.26 88888.00 2024-01-13 00:56:53.904 013 11163.31 424.14 52003.25 88888.00 2024-01-13 00:56:54.404 013 11163.32 424.15 52003.27 88888.00 2024-01-13 00:56:54.904 013 11163.35 424.16 52003.29 88888.00 2024-01-13 00:56:55.404 013 11163.28 424.15 52003.30 88888.00 2024-01-13 00:56:56.404 013 11163.34 424.13 52003.30 88888.00 2024-01-13 00:56:56.904 013 11163.33 424.14 52003.31 88888.00 2024-01-13 00:56:57.404 013 11163.32 424.13 52003.29 88888.00 2024-01-13 00:56:57.904 013 11163.32 424.13 52003.28 88888.00 2024-01-13 00:56:58.404 013 11163.34 424.09 52003.33 88888.00 2024-01-13 00:56:58.904 013 11163.37 424.11 52003.33 88888.00 2024-01-13 00:56:59.404 013 11163.40 424.13 52003.34 88888.00 2024-01-13 00:56:59.904 013 11163.41 424.11 52003.34 88888.00 2024-01-13 00:57:00.404 013 11163.40 424.11 52003.31 88888.00 2024-01-13 00:57:00.904 013 11163.37 424.13 52003.30 88888.00 2024-01-13 00:57:01.405 013 11163.39 424.13 52003.25 88888.00 2024-01-13 00:57:01.905 013 11163.33 424.12 52003.21 88888.00 2024-01-13 00:57:02.405 013 11163.34 424.17 52003.21 88888.00 2024-01-13 00:57:02.905 013 11163.31 424.12 52003.25 88888.00 2024-01-13 00:57:03.405 013 11163.31 424.15 52003.23 88888.00 2024-01-13 00:57:03.905 013 11163.33 424.11 52003.25 88888.00 2024-01-13 00:57:04.405 013 11163.30 424.09 52003.26 88888.00 2024-01-13 00:57:04.905 013 11163.27 424.12 52003.23 88888.00 2024-01-13 00:57:05.405 013 11163.31 424.20 52003.29 88888.00 2024-01-13 00:57:05.905 013 11163.31 424.11 52003.33 88888.00 2024-01-13 00:57:06.404 013 11163.28 424.12 52003.26 88888.00 2024-01-13 00:57:06.904 013 11163.30 424.13 52003.25 88888.00 2024-01-13 00:57:07.404 013 11163.33 424.14 52003.25 88888.00 2024-01-13 00:57:07.904 013 11163.32 424.16 52003.23 88888.00 2024-01-13 00:57:08.404 013 11163.30 424.13 52003.25 88888.00 2024-01-13 00:57:08.904 013 11163.24 424.12 52003.21 88888.00 2024-01-13 00:57:09.404 013 11163.22 424.09 52003.20 88888.00 2024-01-13 00:57:09.904 013 11163.26 424.05 52003.25 88888.00 2024-01-13 00:57:10.404 013 11163.25 424.06 52003.28 88888.00 2024-01-13 00:57:10.904 013 11163.25 424.14 52003.26 88888.00 2024-01-13 00:57:11.404 013 11163.26 424.14 52003.30 88888.00 2024-01-13 00:57:11.904 013 11163.24 424.16 52003.25 88888.00 2024-01-13 00:57:12.404 013 11163.27 424.16 52003.13 88888.00 2024-01-13 00:57:12.904 013 11163.27 424.19 52003.19 88888.00 2024-01-13 00:57:13.404 013 11163.24 424.19 52003.23 88888.00 2024-01-13 00:57:13.904 013 11163.25 424.17 52003.23 88888.00 2024-01-13 00:57:14.404 013 11163.23 424.14 52003.30 88888.00 2024-01-13 00:57:14.904 013 11163.19 424.10 52003.28 88888.00 2024-01-13 00:57:15.404 013 11163.24 424.09 52003.28 88888.00 2024-01-13 00:57:16.404 013 11163.21 424.13 52003.27 88888.00 2024-01-13 00:57:16.904 013 11163.23 424.17 52003.30 88888.00 2024-01-13 00:57:17.404 013 11163.23 424.15 52003.35 88888.00 2024-01-13 00:57:17.904 013 11163.24 424.09 52003.31 88888.00 2024-01-13 00:57:18.404 013 11163.24 424.14 52003.37 88888.00 2024-01-13 00:57:18.904 013 11163.24 424.14 52003.39 88888.00 2024-01-13 00:57:19.404 013 11163.28 424.17 52003.35 88888.00 2024-01-13 00:57:19.904 013 11163.27 424.14 52003.36 88888.00 2024-01-13 00:57:20.404 013 11163.22 424.17 52003.34 88888.00 2024-01-13 00:57:20.904 013 11163.25 424.15 52003.30 88888.00 2024-01-13 00:57:21.404 013 11163.25 424.16 52003.34 88888.00 2024-01-13 00:57:21.904 013 11163.24 424.22 52003.31 88888.00 2024-01-13 00:57:22.404 013 11163.25 424.16 52003.25 88888.00 2024-01-13 00:57:22.904 013 11163.25 424.15 52003.27 88888.00 2024-01-13 00:57:23.404 013 11163.27 424.22 52003.26 88888.00 2024-01-13 00:57:23.904 013 11163.27 424.22 52003.25 88888.00 2024-01-13 00:57:24.404 013 11163.28 424.17 52003.30 88888.00 2024-01-13 00:57:24.904 013 11163.32 424.16 52003.29 88888.00 2024-01-13 00:57:25.404 013 11163.32 424.12 52003.26 88888.00 2024-01-13 00:57:25.904 013 11163.32 424.11 52003.29 88888.00 2024-01-13 00:57:26.404 013 11163.31 424.15 52003.29 88888.00 2024-01-13 00:57:26.904 013 11163.32 424.17 52003.33 88888.00 2024-01-13 00:57:27.404 013 11163.30 424.13 52003.34 88888.00 2024-01-13 00:57:27.904 013 11163.37 424.13 52003.30 88888.00 2024-01-13 00:57:28.404 013 11163.37 424.10 52003.30 88888.00 2024-01-13 00:57:28.904 013 11163.37 424.09 52003.30 88888.00 2024-01-13 00:57:29.404 013 11163.42 424.11 52003.26 88888.00 2024-01-13 00:57:29.904 013 11163.40 424.16 52003.29 88888.00 2024-01-13 00:57:30.404 013 11163.33 424.16 52003.31 88888.00 2024-01-13 00:57:30.904 013 11163.35 424.14 52003.27 88888.00 2024-01-13 00:57:31.404 013 11163.35 424.14 52003.27 88888.00 2024-01-13 00:57:31.904 013 11163.33 424.16 52003.31 88888.00 2024-01-13 00:57:32.404 013 11163.34 424.14 52003.28 88888.00 2024-01-13 00:57:32.904 013 11163.32 424.12 52003.29 88888.00 2024-01-13 00:57:33.404 013 11163.31 424.13 52003.29 88888.00 2024-01-13 00:57:33.904 013 11163.32 424.15 52003.26 88888.00 2024-01-13 00:57:34.404 013 11163.33 424.07 52003.29 88888.00 2024-01-13 00:57:34.904 013 11163.32 424.07 52003.30 88888.00 2024-01-13 00:57:35.404 013 11163.32 424.15 52003.30 88888.00 2024-01-13 00:57:35.904 013 11163.30 424.14 52003.33 88888.00 2024-01-13 00:57:36.404 013 11163.35 424.13 52003.30 88888.00 2024-01-13 00:57:36.904 013 11163.41 424.17 52003.23 88888.00 2024-01-13 00:57:37.404 013 11163.42 424.19 52003.27 88888.00 2024-01-13 00:57:37.904 013 11163.34 424.19 52003.28 88888.00 2024-01-13 00:57:38.404 013 11163.35 424.15 52003.23 88888.00 2024-01-13 00:57:38.904 013 11163.39 424.17 52003.26 88888.00 2024-01-13 00:57:39.404 013 11163.39 424.16 52003.27 88888.00 2024-01-13 00:57:39.904 013 11163.42 424.17 52003.20 88888.00 2024-01-13 00:57:40.404 013 11163.42 424.19 52003.27 88888.00 2024-01-13 00:57:40.904 013 11163.37 424.19 52003.30 88888.00 2024-01-13 00:57:41.404 013 11163.35 424.15 52003.31 88888.00 2024-01-13 00:57:41.904 013 11163.35 424.15 52003.39 88888.00 2024-01-13 00:57:42.404 013 11163.34 424.16 52003.38 88888.00 2024-01-13 00:57:42.904 013 11163.37 424.15 52003.29 88888.00 2024-01-13 00:57:43.404 013 11163.43 424.17 52003.29 88888.00 2024-01-13 00:57:43.904 013 11163.42 424.14 52003.27 88888.00 2024-01-13 00:57:44.404 013 11163.40 424.11 52003.25 88888.00 2024-01-13 00:57:44.904 013 11163.36 424.09 52003.26 88888.00 2024-01-13 00:57:45.404 013 11163.36 424.17 52003.22 88888.00 2024-01-13 00:57:45.904 013 11163.39 424.19 52003.25 88888.00 2024-01-13 00:57:46.404 013 11163.41 424.13 52003.28 88888.00 2024-01-13 00:57:46.904 013 11163.35 424.16 52003.27 88888.00 2024-01-13 00:57:47.404 013 11163.37 424.16 52003.25 88888.00 2024-01-13 00:57:47.904 013 11163.37 424.19 52003.30 88888.00 2024-01-13 00:57:48.404 013 11163.39 424.22 52003.29 88888.00 2024-01-13 00:57:48.904 013 11163.40 424.15 52003.27 88888.00 2024-01-13 00:57:49.404 013 11163.40 424.16 52003.34 88888.00 2024-01-13 00:57:49.904 013 11163.36 424.13 52003.31 88888.00 2024-01-13 00:57:50.404 013 11163.36 424.10 52003.26 88888.00 2024-01-13 00:57:50.904 013 11163.37 424.10 52003.23 88888.00 2024-01-13 00:57:51.405 013 11163.37 424.07 52003.23 88888.00 2024-01-13 00:57:51.905 013 11163.42 424.13 52003.22 88888.00 2024-01-13 00:57:52.405 013 11163.42 424.13 52003.22 88888.00 2024-01-13 00:57:52.905 013 11163.44 424.16 52003.25 88888.00 2024-01-13 00:57:53.405 013 11163.41 424.22 52003.23 88888.00 2024-01-13 00:57:53.905 013 11163.40 424.20 52003.28 88888.00 2024-01-13 00:57:54.405 013 11163.36 424.16 52003.29 88888.00 2024-01-13 00:57:54.905 013 11163.36 424.14 52003.26 88888.00 2024-01-13 00:57:55.405 013 11163.35 424.15 52003.28 88888.00 2024-01-13 00:57:55.905 013 11163.36 424.20 52003.30 88888.00 2024-01-13 00:57:56.404 013 11163.37 424.16 52003.29 88888.00 2024-01-13 00:57:56.904 013 11163.40 424.16 52003.31 88888.00 2024-01-13 00:57:57.404 013 11163.37 424.20 52003.31 88888.00 2024-01-13 00:57:57.904 013 11163.39 424.20 52003.30 88888.00 2024-01-13 00:57:58.404 013 11163.39 424.22 52003.29 88888.00 2024-01-13 00:57:58.904 013 11163.40 424.20 52003.30 88888.00 2024-01-13 00:57:59.404 013 11163.42 424.16 52003.28 88888.00 2024-01-13 00:57:59.904 013 11163.42 424.12 52003.28 88888.00 2024-01-13 00:58:00.404 013 11163.41 424.12 52003.29 88888.00 2024-01-13 00:58:00.904 013 11163.42 424.12 52003.27 88888.00 2024-01-13 00:58:01.404 013 11163.43 424.13 52003.29 88888.00 2024-01-13 00:58:01.904 013 11163.39 424.15 52003.27 88888.00 2024-01-13 00:58:02.404 013 11163.37 424.16 52003.21 88888.00 2024-01-13 00:58:02.904 013 11163.41 424.17 52003.26 88888.00 2024-01-13 00:58:03.404 013 11163.41 424.14 52003.22 88888.00 2024-01-13 00:58:03.904 013 11163.39 424.17 52003.23 88888.00 2024-01-13 00:58:04.404 013 11163.36 424.17 52003.27 88888.00 2024-01-13 00:58:04.904 013 11163.34 424.21 52003.28 88888.00 2024-01-13 00:58:05.404 013 11163.39 424.15 52003.23 88888.00 2024-01-13 00:58:05.904 013 11163.42 424.16 52003.23 88888.00 2024-01-13 00:58:06.404 013 11163.40 424.14 52003.23 88888.00 2024-01-13 00:58:06.904 013 11163.41 424.14 52003.19 88888.00 2024-01-13 00:58:07.404 013 11163.48 424.15 52003.20 88888.00 2024-01-13 00:58:07.904 013 11163.47 424.10 52003.23 88888.00 2024-01-13 00:58:08.404 013 11163.43 424.10 52003.22 88888.00 2024-01-13 00:58:08.904 013 11163.41 424.07 52003.22 88888.00 2024-01-13 00:58:09.404 013 11163.44 424.09 52003.26 88888.00 2024-01-13 00:58:09.904 013 11163.48 424.15 52003.22 88888.00 2024-01-13 00:58:10.404 013 11163.48 424.17 52003.19 88888.00 2024-01-13 00:58:10.904 013 11163.48 424.12 52003.21 88888.00 2024-01-13 00:58:11.404 013 11163.47 424.12 52003.18 88888.00 2024-01-13 00:58:11.904 013 11163.52 424.15 52003.19 88888.00 2024-01-13 00:58:12.404 013 11163.52 424.14 52003.23 88888.00 2024-01-13 00:58:12.904 013 11163.47 424.17 52003.25 88888.00 2024-01-13 00:58:13.404 013 11163.43 424.14 52003.21 88888.00 2024-01-13 00:58:13.904 013 11163.45 424.15 52003.23 88888.00 2024-01-13 00:58:14.404 013 11163.45 424.20 52003.27 88888.00 2024-01-13 00:58:14.904 013 11163.44 424.19 52003.21 88888.00 2024-01-13 00:58:15.904 013 11163.45 424.20 52003.29 88888.00 2024-01-13 00:58:16.404 013 11163.45 424.17 52003.26 88888.00 2024-01-13 00:58:16.904 013 11163.49 424.15 52003.22 88888.00 2024-01-13 00:58:17.404 013 11163.47 424.15 52003.22 88888.00 2024-01-13 00:58:17.904 013 11163.47 424.14 52003.21 88888.00 2024-01-13 00:58:18.404 013 11163.48 424.14 52003.23 88888.00 2024-01-13 00:58:18.904 013 11163.43 424.15 52003.28 88888.00 2024-01-13 00:58:19.404 013 11163.43 424.15 52003.31 88888.00 2024-01-13 00:58:19.904 013 11163.45 424.21 52003.31 88888.00 2024-01-13 00:58:20.404 013 11163.47 424.22 52003.29 88888.00 2024-01-13 00:58:20.904 013 11163.44 424.19 52003.25 88888.00 2024-01-13 00:58:21.404 013 11163.48 424.16 52003.26 88888.00 2024-01-13 00:58:21.904 013 11163.47 424.17 52003.29 88888.00 2024-01-13 00:58:22.404 013 11163.45 424.20 52003.28 88888.00 2024-01-13 00:58:22.904 013 11163.45 424.16 52003.27 88888.00 2024-01-13 00:58:23.404 013 11163.41 424.16 52003.28 88888.00 2024-01-13 00:58:23.904 013 11163.43 424.16 52003.27 88888.00 2024-01-13 00:58:24.404 013 11163.51 424.11 52003.23 88888.00 2024-01-13 00:58:24.904 013 11163.47 424.14 52003.25 88888.00 2024-01-13 00:58:25.404 013 11163.45 424.13 52003.23 88888.00 2024-01-13 00:58:25.904 013 11163.48 424.13 52003.19 88888.00 2024-01-13 00:58:26.404 013 11163.53 424.09 52003.26 88888.00 2024-01-13 00:58:26.904 013 11163.50 424.10 52003.26 88888.00 2024-01-13 00:58:27.904 013 11163.51 424.14 52003.21 88888.00 2024-01-13 00:58:28.404 013 11163.48 424.17 52003.23 88888.00 2024-01-13 00:58:28.904 013 11163.42 424.19 52003.21 88888.00 2024-01-13 00:58:29.404 013 11163.43 424.19 52003.21 88888.00 2024-01-13 00:58:29.904 013 11163.45 424.16 52003.27 88888.00 2024-01-13 00:58:30.404 013 11163.43 424.12 52003.27 88888.00 2024-01-13 00:58:30.904 013 11163.44 424.16 52003.25 88888.00 2024-01-13 00:58:31.404 013 11163.48 424.15 52003.28 88888.00 2024-01-13 00:58:31.904 013 11163.47 424.21 52003.28 88888.00 2024-01-13 00:58:32.404 013 11163.47 424.15 52003.28 88888.00 2024-01-13 00:58:32.904 013 11163.47 424.16 52003.34 88888.00 2024-01-13 00:58:33.404 013 11163.41 424.14 52003.30 88888.00 2024-01-13 00:58:33.904 013 11163.43 424.16 52003.23 88888.00 2024-01-13 00:58:34.404 013 11163.42 424.14 52003.23 88888.00 2024-01-13 00:58:34.904 013 11163.43 424.11 52003.23 88888.00 2024-01-13 00:58:35.404 013 11163.44 424.13 52003.23 88888.00 2024-01-13 00:58:35.904 013 11163.45 424.16 52003.25 88888.00 2024-01-13 00:58:36.404 013 11163.41 424.15 52003.26 88888.00 2024-01-13 00:58:36.904 013 11163.42 424.14 52003.22 88888.00 2024-01-13 00:58:37.904 013 11163.45 424.13 52003.28 88888.00 2024-01-13 00:58:38.404 013 11163.42 424.12 52003.22 88888.00 2024-01-13 00:58:38.904 013 11163.45 424.12 52003.23 88888.00 2024-01-13 00:58:39.404 013 11163.44 424.12 52003.23 88888.00 2024-01-13 00:58:39.904 013 11163.43 424.10 52003.20 88888.00 2024-01-13 00:58:40.404 013 11163.44 424.09 52003.21 88888.00 2024-01-13 00:58:40.904 013 11163.43 424.11 52003.25 88888.00 2024-01-13 00:58:41.404 013 11163.41 424.06 52003.22 88888.00 2024-01-13 00:58:41.904 013 11163.40 424.04 52003.21 88888.00 2024-01-13 00:58:42.404 013 11163.34 424.07 52003.25 88888.00 2024-01-13 00:58:42.904 013 11163.34 424.13 52003.21 88888.00 2024-01-13 00:58:43.404 013 11163.40 424.10 52003.26 88888.00 2024-01-13 00:58:43.904 013 11163.41 424.06 52003.29 88888.00 2024-01-13 00:58:44.404 013 11163.44 424.09 52003.26 88888.00 2024-01-13 00:58:44.904 013 11163.47 424.11 52003.26 88888.00 2024-01-13 00:58:45.404 013 11163.42 424.04 52003.30 88888.00 2024-01-13 00:58:45.904 013 11163.45 424.07 52003.29 88888.00 2024-01-13 00:58:46.404 013 11163.45 424.06 52003.27 88888.00 2024-01-13 00:58:46.904 013 11163.45 424.06 52003.30 88888.00 2024-01-13 00:58:47.905 013 11163.48 424.12 52003.29 88888.00 2024-01-13 00:58:48.405 013 11163.44 424.14 52003.30 88888.00 2024-01-13 00:58:48.905 013 11163.41 424.14 52003.25 88888.00 2024-01-13 00:58:49.405 013 11163.43 424.11 52003.18 88888.00 2024-01-13 00:58:49.905 013 11163.42 424.09 52003.16 88888.00 2024-01-13 00:58:50.405 013 11163.43 424.07 52003.13 88888.00 2024-01-13 00:58:50.905 013 11163.44 424.07 52003.13 88888.00 2024-01-13 00:58:51.405 013 11163.44 424.10 52003.20 88888.00 2024-01-13 00:58:51.905 013 11163.47 424.10 52003.27 88888.00 2024-01-13 00:58:52.405 013 11163.48 424.06 52003.26 88888.00 2024-01-13 00:58:52.904 013 11163.43 424.06 52003.28 88888.00 2024-01-13 00:58:53.404 013 11163.41 424.10 52003.29 88888.00 2024-01-13 00:58:53.904 013 11163.43 424.10 52003.28 88888.00 2024-01-13 00:58:54.404 013 11163.47 424.05 52003.29 88888.00 2024-01-13 00:58:54.904 013 11163.47 424.06 52003.30 88888.00 2024-01-13 00:58:55.404 013 11163.45 424.09 52003.30 88888.00 2024-01-13 00:58:55.904 013 11163.48 424.04 52003.30 88888.00 2024-01-13 00:58:56.404 013 11163.48 424.04 52003.34 88888.00 2024-01-13 00:58:56.904 013 11163.44 424.04 52003.30 88888.00 2024-01-13 00:58:57.404 013 11163.45 424.05 52003.31 88888.00 2024-01-13 00:58:57.904 013 11163.43 424.10 52003.35 88888.00 2024-01-13 00:58:58.404 013 11163.45 424.09 52003.29 88888.00 2024-01-13 00:58:58.904 013 11163.52 424.05 52003.29 88888.00 2024-01-13 00:58:59.404 013 11163.52 424.07 52003.33 88888.00 2024-01-13 00:58:59.904 013 11163.52 424.10 52003.33 88888.00 2024-01-13 00:59:00.404 013 11163.52 424.07 52003.31 88888.00 2024-01-13 00:59:00.904 013 11163.52 424.09 52003.36 88888.00 2024-01-13 00:59:01.404 013 11163.52 424.07 52003.34 88888.00 2024-01-13 00:59:01.904 013 11163.51 424.07 52003.33 88888.00 2024-01-13 00:59:02.404 013 11163.48 424.06 52003.33 88888.00 2024-01-13 00:59:02.905 013 11163.50 424.09 52003.33 88888.00 2024-01-13 00:59:03.405 013 11163.52 424.11 52003.29 88888.00 2024-01-13 00:59:03.905 013 11163.53 424.13 52003.35 88888.00 2024-01-13 00:59:04.405 013 11163.51 424.15 52003.30 88888.00 2024-01-13 00:59:04.905 013 11163.57 424.14 52003.29 88888.00 2024-01-13 00:59:05.405 013 11163.58 424.04 52003.29 88888.00 2024-01-13 00:59:05.905 013 11163.51 424.01 52003.28 88888.00 2024-01-13 00:59:06.405 013 11163.56 424.04 52003.26 88888.00 2024-01-13 00:59:06.905 013 11163.53 424.06 52003.29 88888.00 2024-01-13 00:59:07.405 013 11163.51 424.09 52003.30 88888.00 2024-01-13 00:59:07.906 013 11163.50 424.09 52003.25 88888.00 2024-01-13 00:59:08.406 013 11163.50 424.10 52003.23 88888.00 2024-01-13 00:59:08.906 013 11163.47 424.14 52003.29 88888.00 2024-01-13 00:59:09.406 013 11163.49 424.16 52003.22 88888.00 2024-01-13 00:59:09.906 013 11163.52 424.14 52003.21 88888.00 2024-01-13 00:59:10.406 013 11163.47 424.12 52003.25 88888.00 2024-01-13 00:59:10.906 013 11163.50 424.10 52003.25 88888.00 2024-01-13 00:59:11.406 013 11163.52 424.11 52003.19 88888.00 2024-01-13 00:59:11.906 013 11163.52 424.11 52003.23 88888.00 2024-01-13 00:59:12.406 013 11163.53 424.11 52003.30 88888.00 2024-01-13 00:59:12.905 013 11163.51 424.10 52003.27 88888.00 2024-01-13 00:59:13.405 013 11163.48 424.11 52003.31 88888.00 2024-01-13 00:59:13.905 013 11163.49 424.15 52003.34 88888.00 2024-01-13 00:59:14.405 013 11163.49 424.13 52003.31 88888.00 2024-01-13 00:59:14.905 013 11163.49 424.11 52003.36 88888.00 2024-01-13 00:59:15.905 013 11163.53 424.13 52003.34 88888.00 2024-01-13 00:59:16.405 013 11163.49 424.10 52003.39 88888.00 2024-01-13 00:59:16.905 013 11163.44 424.13 52003.39 88888.00 2024-01-13 00:59:17.405 013 11163.42 424.15 52003.34 88888.00 2024-01-13 00:59:17.905 013 11163.43 424.16 52003.35 88888.00 2024-01-13 00:59:18.405 013 11163.45 424.19 52003.36 88888.00 2024-01-13 00:59:18.905 013 11163.45 424.19 52003.36 88888.00 2024-01-13 00:59:19.405 013 11163.48 424.14 52003.35 88888.00 2024-01-13 00:59:19.905 013 11163.48 424.14 52003.36 88888.00 2024-01-13 00:59:20.405 013 11163.49 424.14 52003.30 88888.00 2024-01-13 00:59:20.905 013 11163.45 424.12 52003.33 88888.00 2024-01-13 00:59:21.405 013 11163.40 424.05 52003.34 88888.00 2024-01-13 00:59:21.905 013 11163.41 424.11 52003.30 88888.00 2024-01-13 00:59:22.405 013 11163.49 424.07 52003.34 88888.00 2024-01-13 00:59:22.905 013 11163.49 424.09 52003.34 88888.00 2024-01-13 00:59:23.405 013 11163.50 424.06 52003.28 88888.00 2024-01-13 00:59:23.905 013 11163.50 424.13 52003.31 88888.00 2024-01-13 00:59:24.405 013 11163.45 424.10 52003.31 88888.00 2024-01-13 00:59:24.905 013 11163.49 424.10 52003.29 88888.00 2024-01-13 00:59:25.405 013 11163.43 424.15 52003.30 88888.00 2024-01-13 00:59:25.905 013 11163.43 424.15 52003.33 88888.00 2024-01-13 00:59:26.405 013 11163.44 424.10 52003.31 88888.00 2024-01-13 00:59:26.905 013 11163.43 424.12 52003.34 88888.00 2024-01-13 00:59:27.405 013 11163.45 424.16 52003.37 88888.00 2024-01-13 00:59:27.905 013 11163.45 424.13 52003.37 88888.00 2024-01-13 00:59:28.405 013 11163.47 424.15 52003.38 88888.00 2024-01-13 00:59:28.905 013 11163.40 424.14 52003.38 88888.00 2024-01-13 00:59:29.405 013 11163.42 424.14 52003.35 88888.00 2024-01-13 00:59:29.905 013 11163.45 424.14 52003.34 88888.00 2024-01-13 00:59:30.405 013 11163.47 424.12 52003.36 88888.00 2024-01-13 00:59:30.905 013 11163.45 424.16 52003.34 88888.00 2024-01-13 00:59:31.405 013 11163.52 424.15 52003.33 88888.00 2024-01-13 00:59:31.905 013 11163.54 424.13 52003.35 88888.00 2024-01-13 00:59:32.405 013 11163.54 424.14 52003.36 88888.00 2024-01-13 00:59:32.905 013 11163.58 424.16 52003.34 88888.00 2024-01-13 00:59:33.405 013 11163.57 424.19 52003.35 88888.00 2024-01-13 00:59:33.905 013 11163.56 424.14 52003.38 88888.00 2024-01-13 00:59:34.405 013 11163.56 424.13 52003.38 88888.00 2024-01-13 00:59:34.905 013 11163.52 424.12 52003.38 88888.00 2024-01-13 00:59:35.405 013 11163.54 424.14 52003.35 88888.00 2024-01-13 00:59:35.905 013 11163.54 424.13 52003.34 88888.00 2024-01-13 00:59:36.405 013 11163.53 424.10 52003.37 88888.00 2024-01-13 00:59:36.905 013 11163.54 424.09 52003.34 88888.00 2024-01-13 00:59:37.405 013 11163.56 424.11 52003.33 88888.00 2024-01-13 00:59:37.905 013 11163.54 424.13 52003.37 88888.00 2024-01-13 00:59:38.405 013 11163.51 424.15 52003.38 88888.00 2024-01-13 00:59:38.905 013 11163.51 424.15 52003.36 88888.00 2024-01-13 00:59:39.405 013 11163.56 424.19 52003.36 88888.00 2024-01-13 00:59:39.905 013 11163.53 424.17 52003.36 88888.00 2024-01-13 00:59:40.405 013 11163.52 424.15 52003.33 88888.00 2024-01-13 00:59:40.905 013 11163.50 424.15 52003.35 88888.00 2024-01-13 00:59:41.405 013 11163.49 424.17 52003.35 88888.00 2024-01-13 00:59:41.905 013 11163.53 424.19 52003.31 88888.00 2024-01-13 00:59:42.405 013 11163.54 424.22 52003.36 88888.00 2024-01-13 00:59:42.905 013 11163.48 424.22 52003.35 88888.00 2024-01-13 00:59:43.405 013 11163.54 424.24 52003.31 88888.00 2024-01-13 00:59:43.905 013 11163.60 424.22 52003.35 88888.00 2024-01-13 00:59:44.405 013 11163.58 424.21 52003.33 88888.00 2024-01-13 00:59:44.905 013 11163.59 424.15 52003.31 88888.00 2024-01-13 00:59:45.405 013 11163.57 424.13 52003.37 88888.00 2024-01-13 00:59:45.905 013 11163.53 424.16 52003.35 88888.00 2024-01-13 00:59:46.405 013 11163.53 424.14 52003.30 88888.00 2024-01-13 00:59:46.905 013 11163.49 424.07 52003.33 88888.00 2024-01-13 00:59:47.405 013 11163.47 424.12 52003.34 88888.00 2024-01-13 00:59:47.905 013 11163.52 424.13 52003.31 88888.00 2024-01-13 00:59:48.405 013 11163.54 424.12 52003.31 88888.00 2024-01-13 00:59:48.905 013 11163.54 424.09 52003.31 88888.00 2024-01-13 00:59:49.405 013 11163.53 424.12 52003.29 88888.00 2024-01-13 00:59:49.905 013 11163.56 424.14 52003.27 88888.00 2024-01-13 00:59:50.405 013 11163.57 424.17 52003.31 88888.00 2024-01-13 00:59:50.905 013 11163.53 424.19 52003.31 88888.00 2024-01-13 00:59:51.405 013 11163.57 424.16 52003.28 88888.00 2024-01-13 00:59:51.905 013 11163.54 424.17 52003.27 88888.00 2024-01-13 00:59:52.405 013 11163.51 424.22 52003.26 88888.00 2024-01-13 00:59:52.905 013 11163.52 424.19 52003.26 88888.00 2024-01-13 00:59:53.405 013 11163.51 424.15 52003.30 88888.00 2024-01-13 00:59:53.905 013 11163.52 424.12 52003.33 88888.00 2024-01-13 00:59:54.405 013 11163.57 424.13 52003.28 88888.00 2024-01-13 00:59:54.905 013 11163.57 424.14 52003.29 88888.00 2024-01-13 00:59:55.405 013 11163.54 424.15 52003.28 88888.00 2024-01-13 00:59:55.905 013 11163.56 424.13 52003.23 88888.00 2024-01-13 00:59:56.405 013 11163.54 424.15 52003.26 88888.00 2024-01-13 00:59:56.905 013 11163.54 424.17 52003.34 88888.00 2024-01-13 00:59:57.405 013 11163.57 424.15 52003.30 88888.00 2024-01-13 00:59:57.905 013 11163.56 424.19 52003.28 88888.00 2024-01-13 00:59:58.405 013 11163.57 424.17 52003.31 88888.00 2024-01-13 00:59:58.905 013 11163.60 424.12 52003.30 88888.00 2024-01-13 00:59:59.405 013 11163.60 424.13 52003.27 88888.00 2024-01-13 00:59:59.905 013 11163.59 424.16 52003.29 88888.00 2024-01-13 01:00:00.405 013 11163.56 424.19 52003.30 88888.00 2024-01-13 01:00:00.905 013 11163.57 424.22 52003.26 88888.00 2024-01-13 01:00:01.405 013 11163.61 424.20 52003.26 88888.00 2024-01-13 01:00:01.905 013 11163.57 424.20 52003.28 88888.00 2024-01-13 01:00:02.405 013 11163.57 424.13 52003.26 88888.00 2024-01-13 01:00:02.905 013 11163.63 424.15 52003.27 88888.00 2024-01-13 01:00:03.405 013 11163.62 424.14 52003.30 88888.00 2024-01-13 01:00:03.905 013 11163.61 424.16 52003.31 88888.00 2024-01-13 01:00:04.405 013 11163.62 424.22 52003.29 88888.00 2024-01-13 01:00:04.905 013 11163.60 424.22 52003.30 88888.00 2024-01-13 01:00:05.405 013 11163.57 424.19 52003.31 88888.00 2024-01-13 01:00:05.905 013 11163.58 424.09 52003.25 88888.00 2024-01-13 01:00:06.405 013 11163.59 424.10 52003.25 88888.00 2024-01-13 01:00:06.905 013 11163.60 424.11 52003.29 88888.00 2024-01-13 01:00:07.405 013 11163.56 424.14 52003.26 88888.00 2024-01-13 01:00:07.905 013 11163.58 424.15 52003.28 88888.00 2024-01-13 01:00:08.405 013 11163.60 424.15 52003.30 88888.00 2024-01-13 01:00:08.905 013 11163.59 424.12 52003.26 88888.00 2024-01-13 01:00:09.405 013 11163.60 424.14 52003.25 88888.00 2024-01-13 01:00:09.905 013 11163.60 424.13 52003.25 88888.00 2024-01-13 01:00:10.405 013 11163.56 424.11 52003.26 88888.00 2024-01-13 01:00:10.905 013 11163.56 424.07 52003.29 88888.00 2024-01-13 01:00:11.405 013 11163.56 424.04 52003.29 88888.00 2024-01-13 01:00:11.905 013 11163.57 424.06 52003.29 88888.00 2024-01-13 01:00:12.405 013 11163.60 424.06 52003.25 88888.00 2024-01-13 01:00:12.905 013 11163.63 424.09 52003.29 88888.00 2024-01-13 01:00:13.405 013 11163.66 424.06 52003.31 88888.00 2024-01-13 01:00:13.905 013 11163.63 424.07 52003.29 88888.00 2024-01-13 01:00:14.405 013 11163.61 424.07 52003.28 88888.00 2024-01-13 01:00:14.905 013 11163.54 424.04 52003.31 88888.00 2024-01-13 01:00:15.405 013 11163.56 424.04 52003.30 88888.00 2024-01-13 01:00:15.905 013 11163.61 424.04 52003.27 88888.00 2024-01-13 01:00:16.405 013 11163.63 424.05 52003.29 88888.00 2024-01-13 01:00:16.905 013 11163.60 424.09 52003.27 88888.00 2024-01-13 01:00:17.405 013 11163.60 424.09 52003.26 88888.00 2024-01-13 01:00:17.905 013 11163.59 424.12 52003.25 88888.00 2024-01-13 01:00:18.405 013 11163.59 424.14 52003.26 88888.00 2024-01-13 01:00:19.405 013 11163.60 424.11 52003.22 88888.00 2024-01-13 01:00:19.905 013 11163.59 424.10 52003.27 88888.00 2024-01-13 01:00:20.405 013 11163.53 424.03 52003.25 88888.00 2024-01-13 01:00:20.905 013 11163.56 424.05 52003.21 88888.00 2024-01-13 01:00:21.405 013 11163.56 424.03 52003.23 88888.00 2024-01-13 01:00:21.905 013 11163.53 424.04 52003.25 88888.00 2024-01-13 01:00:22.405 013 11163.53 424.04 52003.21 88888.00 2024-01-13 01:00:22.905 013 11163.59 424.01 52003.25 88888.00 2024-01-13 01:00:23.405 013 11163.57 424.02 52003.25 88888.00 2024-01-13 01:00:23.905 013 11163.57 424.12 52003.21 88888.00 2024-01-13 01:00:24.405 013 11163.59 424.12 52003.23 88888.00 2024-01-13 01:00:24.905 013 11163.60 424.06 52003.27 88888.00 2024-01-13 01:00:25.405 013 11163.58 424.09 52003.23 88888.00 2024-01-13 01:00:25.905 013 11163.60 424.09 52003.22 88888.00 2024-01-13 01:00:26.405 013 11163.61 424.02 52003.29 88888.00 2024-01-13 01:00:26.905 013 11163.61 424.03 52003.31 88888.00 2024-01-13 01:00:27.405 013 11163.63 424.01 52003.31 88888.00 2024-01-13 01:00:27.905 013 11163.60 424.02 52003.33 88888.00 2024-01-13 01:00:28.405 013 11163.59 424.01 52003.30 88888.00 2024-01-13 01:00:28.905 013 11163.62 424.02 52003.28 88888.00 2024-01-13 01:00:29.405 013 11163.58 424.04 52003.25 88888.00 2024-01-13 01:00:29.905 013 11163.56 424.04 52003.27 88888.00 2024-01-13 01:00:30.405 013 11163.56 424.04 52003.23 88888.00 2024-01-13 01:00:30.905 013 11163.58 424.05 52003.23 88888.00 2024-01-13 01:00:31.405 013 11163.58 424.04 52003.26 88888.00 2024-01-13 01:00:31.905 013 11163.56 424.02 52003.30 88888.00 2024-01-13 01:00:32.405 013 11163.59 424.09 52003.29 88888.00 2024-01-13 01:00:32.905 013 11163.54 424.09 52003.31 88888.00 2024-01-13 01:00:33.405 013 11163.52 424.05 52003.29 88888.00 2024-01-13 01:00:33.905 013 11163.52 424.01 52003.31 88888.00 2024-01-13 01:00:34.405 013 11163.54 424.01 52003.38 88888.00 2024-01-13 01:00:34.905 013 11163.52 424.03 52003.37 88888.00 2024-01-13 01:00:35.405 013 11163.52 424.04 52003.34 88888.00 2024-01-13 01:00:35.905 013 11163.51 424.05 52003.36 88888.00 2024-01-13 01:00:36.405 013 11163.47 424.09 52003.40 88888.00 2024-01-13 01:00:36.905 013 11163.48 424.07 52003.34 88888.00 2024-01-13 01:00:37.405 013 11163.51 424.03 52003.34 88888.00 2024-01-13 01:00:37.905 013 11163.52 424.09 52003.33 88888.00 2024-01-13 01:00:38.405 013 11163.57 424.06 52003.30 88888.00 2024-01-13 01:00:38.905 013 11163.57 424.03 52003.29 88888.00 2024-01-13 01:00:39.405 013 11163.53 424.01 52003.29 88888.00 2024-01-13 01:00:39.905 013 11163.52 424.01 52003.25 88888.00 2024-01-13 01:00:40.405 013 11163.52 423.99 52003.27 88888.00 2024-01-13 01:00:40.905 013 11163.51 423.99 52003.33 88888.00 2024-01-13 01:00:41.405 013 11163.52 424.05 52003.31 88888.00 2024-01-13 01:00:41.905 013 11163.52 424.07 52003.33 88888.00 2024-01-13 01:00:42.405 013 11163.52 424.06 52003.31 88888.00 2024-01-13 01:00:42.905 013 11163.52 424.00 52003.27 88888.00 2024-01-13 01:00:43.405 013 11163.53 424.02 52003.21 88888.00 2024-01-13 01:00:43.905 013 11163.53 424.05 52003.26 88888.00 2024-01-13 01:00:44.405 013 11163.53 424.03 52003.28 88888.00 2024-01-13 01:00:44.905 013 11163.52 423.96 52003.29 88888.00 2024-01-13 01:00:45.405 013 11163.56 424.01 52003.33 88888.00 2024-01-13 01:00:45.905 013 11163.50 424.00 52003.29 88888.00 2024-01-13 01:00:46.405 013 11163.50 424.03 52003.23 88888.00 2024-01-13 01:00:46.905 013 11163.52 424.03 52003.25 88888.00 2024-01-13 01:00:47.405 013 11163.49 424.06 52003.26 88888.00 2024-01-13 01:00:47.905 013 11163.48 424.09 52003.29 88888.00 2024-01-13 01:00:48.405 013 11163.50 424.06 52003.30 88888.00 2024-01-13 01:00:48.905 013 11163.47 424.06 52003.31 88888.00 2024-01-13 01:00:49.405 013 11163.45 424.04 52003.28 88888.00 2024-01-13 01:00:49.905 013 11163.49 424.02 52003.28 88888.00 2024-01-13 01:00:50.405 013 11163.45 424.03 52003.31 88888.00 2024-01-13 01:00:50.905 013 11163.43 424.02 52003.27 88888.00 2024-01-13 01:00:51.405 013 11163.47 424.06 52003.25 88888.00 2024-01-13 01:00:51.905 013 11163.47 424.04 52003.27 88888.00 2024-01-13 01:00:52.405 013 11163.50 424.04 52003.29 88888.00 2024-01-13 01:00:52.905 013 11163.56 424.03 52003.28 88888.00 2024-01-13 01:00:53.405 013 11163.52 424.04 52003.31 88888.00 2024-01-13 01:00:53.905 013 11163.53 424.00 52003.28 88888.00 2024-01-13 01:00:54.405 013 11163.52 424.00 52003.28 88888.00 2024-01-13 01:00:54.905 013 11163.51 424.04 52003.31 88888.00 2024-01-13 01:00:55.405 013 11163.49 424.06 52003.30 88888.00 2024-01-13 01:00:55.905 013 11163.49 424.06 52003.26 88888.00 2024-01-13 01:00:56.405 013 11163.45 424.05 52003.27 88888.00 2024-01-13 01:00:56.905 013 11163.43 424.04 52003.27 88888.00 2024-01-13 01:00:57.405 013 11163.41 424.01 52003.25 88888.00 2024-01-13 01:00:57.905 013 11163.44 424.01 52003.28 88888.00 2024-01-13 01:00:58.405 013 11163.42 424.03 52003.31 88888.00 2024-01-13 01:00:58.905 013 11163.48 424.07 52003.30 88888.00 2024-01-13 01:00:59.406 013 11163.51 424.09 52003.30 88888.00 2024-01-13 01:00:59.906 013 11163.47 424.05 52003.31 88888.00 2024-01-13 01:01:00.905 013 11163.51 424.00 52003.31 88888.00 2024-01-13 01:01:01.405 013 11163.47 423.96 52003.37 88888.00 2024-01-13 01:01:01.905 013 11163.51 423.93 52003.31 88888.00 2024-01-13 01:01:02.405 013 11163.53 423.92 52003.35 88888.00 2024-01-13 01:01:02.905 013 11163.51 423.95 52003.37 88888.00 2024-01-13 01:01:03.405 013 11163.50 424.02 52003.27 88888.00 2024-01-13 01:01:03.905 013 11163.48 424.01 52003.26 88888.00 2024-01-13 01:01:04.405 013 11163.47 424.01 52003.31 88888.00 2024-01-13 01:01:04.905 013 11163.47 424.02 52003.30 88888.00 2024-01-13 01:01:05.405 013 11163.52 424.01 52003.31 88888.00 2024-01-13 01:01:05.906 013 11163.50 424.02 52003.37 88888.00 2024-01-13 01:01:06.406 013 11163.53 424.04 52003.31 88888.00 2024-01-13 01:01:06.906 013 11163.58 424.05 52003.31 88888.00 2024-01-13 01:01:07.406 013 11163.53 424.04 52003.35 88888.00 2024-01-13 01:01:07.906 013 11163.51 424.05 52003.31 88888.00 2024-01-13 01:01:08.406 013 11163.51 424.05 52003.30 88888.00 2024-01-13 01:01:08.906 013 11163.50 423.96 52003.33 88888.00 2024-01-13 01:01:09.406 013 11163.50 424.02 52003.35 88888.00 2024-01-13 01:01:09.906 013 11163.52 424.04 52003.31 88888.00 2024-01-13 01:01:10.905 013 11163.56 424.00 52003.29 88888.00 2024-01-13 01:01:11.405 013 11163.61 424.04 52003.28 88888.00 2024-01-13 01:01:11.905 013 11163.59 424.05 52003.34 88888.00 2024-01-13 01:01:12.405 013 11163.58 424.03 52003.31 88888.00 2024-01-13 01:01:12.905 013 11163.60 424.02 52003.27 88888.00 2024-01-13 01:01:13.405 013 11163.59 423.99 52003.33 88888.00 2024-01-13 01:01:13.905 013 11163.52 424.02 52003.38 88888.00 2024-01-13 01:01:14.405 013 11163.53 424.02 52003.35 88888.00 2024-01-13 01:01:14.905 013 11163.57 424.02 52003.34 88888.00 2024-01-13 01:01:15.405 013 11163.54 424.03 52003.35 88888.00 2024-01-13 01:01:15.905 013 11163.52 424.04 52003.34 88888.00 2024-01-13 01:01:16.405 013 11163.54 424.06 52003.33 88888.00 2024-01-13 01:01:16.905 013 11163.49 424.03 52003.35 88888.00 2024-01-13 01:01:17.405 013 11163.50 424.02 52003.33 88888.00 2024-01-13 01:01:17.905 013 11163.56 424.05 52003.30 88888.00 2024-01-13 01:01:18.405 013 11163.58 424.06 52003.35 88888.00 2024-01-13 01:01:18.905 013 11163.60 424.03 52003.29 88888.00 2024-01-13 01:01:19.405 013 11163.62 424.03 52003.26 88888.00 2024-01-13 01:01:19.905 013 11163.60 424.04 52003.29 88888.00 2024-01-13 01:01:20.906 013 11163.63 424.02 52003.33 88888.00 2024-01-13 01:01:21.406 013 11163.54 424.02 52003.35 88888.00 2024-01-13 01:01:21.906 013 11163.54 424.02 52003.39 88888.00 2024-01-13 01:01:22.406 013 11163.61 424.00 52003.36 88888.00 2024-01-13 01:01:22.906 013 11163.63 423.99 52003.42 88888.00 2024-01-13 01:01:23.406 013 11163.58 423.99 52003.43 88888.00 2024-01-13 01:01:23.906 013 11163.57 424.00 52003.36 88888.00 2024-01-13 01:01:24.406 013 11163.60 424.03 52003.34 88888.00 2024-01-13 01:01:24.906 013 11163.58 423.99 52003.39 88888.00 2024-01-13 01:01:25.406 013 11163.56 423.93 52003.38 88888.00 2024-01-13 01:01:25.906 013 11163.57 423.96 52003.35 88888.00 2024-01-13 01:01:26.406 013 11163.58 424.01 52003.38 88888.00 2024-01-13 01:01:26.906 013 11163.57 424.02 52003.31 88888.00 2024-01-13 01:01:27.406 013 11163.54 424.02 52003.29 88888.00 2024-01-13 01:01:27.906 013 11163.58 424.01 52003.28 88888.00 2024-01-13 01:01:28.906 013 11163.66 424.05 52003.17 88888.00 2024-01-13 01:01:29.406 013 11163.67 424.04 52003.17 88888.00 2024-01-13 01:01:29.906 013 11163.66 424.05 52003.21 88888.00 2024-01-13 01:01:30.406 013 11163.63 424.07 52003.20 88888.00 2024-01-13 01:01:30.906 013 11163.66 424.12 52003.21 88888.00 2024-01-13 01:01:31.406 013 11163.66 424.10 52003.28 88888.00 2024-01-13 01:01:31.906 013 11163.65 424.09 52003.27 88888.00 2024-01-13 01:01:32.406 013 11163.65 424.07 52003.26 88888.00 2024-01-13 01:01:32.906 013 11163.66 424.05 52003.27 88888.00 2024-01-13 01:01:33.406 013 11163.61 424.06 52003.28 88888.00 2024-01-13 01:01:33.906 013 11163.62 424.11 52003.30 88888.00 2024-01-13 01:01:34.406 013 11163.63 424.07 52003.30 88888.00 2024-01-13 01:01:34.906 013 11163.58 424.04 52003.34 88888.00 2024-01-13 01:01:35.406 013 11163.60 424.04 52003.28 88888.00 2024-01-13 01:01:35.906 013 11163.57 424.07 52003.25 88888.00 2024-01-13 01:01:36.406 013 11163.60 424.07 52003.29 88888.00 2024-01-13 01:01:36.906 013 11163.63 424.12 52003.25 88888.00 2024-01-13 01:01:37.406 013 11163.63 424.07 52003.23 88888.00 2024-01-13 01:01:37.906 013 11163.61 424.07 52003.26 88888.00 2024-01-13 01:01:38.406 013 11163.59 424.09 52003.26 88888.00 2024-01-13 01:01:38.906 013 11163.59 424.09 52003.25 88888.00 2024-01-13 01:01:39.406 013 11163.58 424.03 52003.27 88888.00 2024-01-13 01:01:39.906 013 11163.59 424.05 52003.29 88888.00 2024-01-13 01:01:40.406 013 11163.62 424.10 52003.30 88888.00 2024-01-13 01:01:40.906 013 11163.63 424.04 52003.33 88888.00 2024-01-13 01:01:41.406 013 11163.61 424.01 52003.33 88888.00 2024-01-13 01:01:41.906 013 11163.57 424.05 52003.29 88888.00 2024-01-13 01:01:42.406 013 11163.54 424.09 52003.30 88888.00 2024-01-13 01:01:42.906 013 11163.56 424.06 52003.37 88888.00 2024-01-13 01:01:43.406 013 11163.53 424.11 52003.38 88888.00 2024-01-13 01:01:43.906 013 11163.58 424.10 52003.35 88888.00 2024-01-13 01:01:44.406 013 11163.56 424.01 52003.38 88888.00 2024-01-13 01:01:44.906 013 11163.54 424.02 52003.34 88888.00 2024-01-13 01:01:45.406 013 11163.54 424.06 52003.30 88888.00 2024-01-13 01:01:45.906 013 11163.60 424.07 52003.36 88888.00 2024-01-13 01:01:46.406 013 11163.60 424.12 52003.33 88888.00 2024-01-13 01:01:46.906 013 11163.65 424.14 52003.29 88888.00 2024-01-13 01:01:47.406 013 11163.62 424.11 52003.31 88888.00 2024-01-13 01:01:47.906 013 11163.60 424.09 52003.33 88888.00 2024-01-13 01:01:48.406 013 11163.61 424.10 52003.30 88888.00 2024-01-13 01:01:48.906 013 11163.61 424.10 52003.35 88888.00 2024-01-13 01:01:49.406 013 11163.61 424.12 52003.39 88888.00 2024-01-13 01:01:49.906 013 11163.63 424.14 52003.36 88888.00 2024-01-13 01:01:50.406 013 11163.62 424.13 52003.33 88888.00 2024-01-13 01:01:50.906 013 11163.62 424.12 52003.34 88888.00 2024-01-13 01:01:51.406 013 11163.57 424.10 52003.33 88888.00 2024-01-13 01:01:51.906 013 11163.56 424.09 52003.30 88888.00 2024-01-13 01:01:52.406 013 11163.58 424.10 52003.33 88888.00 2024-01-13 01:01:52.906 013 11163.59 424.07 52003.31 88888.00 2024-01-13 01:01:53.406 013 11163.57 424.04 52003.31 88888.00 2024-01-13 01:01:53.906 013 11163.58 424.02 52003.36 88888.00 2024-01-13 01:01:54.406 013 11163.53 424.04 52003.38 88888.00 2024-01-13 01:01:54.906 013 11163.53 424.09 52003.34 88888.00 2024-01-13 01:01:55.406 013 11163.52 424.10 52003.35 88888.00 2024-01-13 01:01:55.906 013 11163.52 424.06 52003.36 88888.00 2024-01-13 01:01:56.406 013 11163.52 424.04 52003.35 88888.00 2024-01-13 01:01:56.906 013 11163.56 424.03 52003.33 88888.00 2024-01-13 01:01:57.406 013 11163.54 424.06 52003.37 88888.00 2024-01-13 01:01:57.906 013 11163.57 424.13 52003.33 88888.00 2024-01-13 01:01:58.406 013 11163.53 424.10 52003.34 88888.00 2024-01-13 01:01:58.906 013 11163.54 424.11 52003.40 88888.00 2024-01-13 01:01:59.406 013 11163.58 424.10 52003.35 88888.00 2024-01-13 01:01:59.906 013 11163.59 424.07 52003.34 88888.00 2024-01-13 01:02:00.406 013 11163.58 424.09 52003.35 88888.00 2024-01-13 01:02:00.906 013 11163.52 424.07 52003.27 88888.00 2024-01-13 01:02:01.406 013 11163.49 424.11 52003.21 88888.00 2024-01-13 01:02:01.906 013 11163.52 424.12 52003.28 88888.00 2024-01-13 01:02:02.406 013 11163.54 424.12 52003.29 88888.00 2024-01-13 01:02:02.906 013 11163.59 424.14 52003.25 88888.00 2024-01-13 01:02:03.406 013 11163.59 424.12 52003.26 88888.00 2024-01-13 01:02:03.906 013 11163.57 424.10 52003.29 88888.00 2024-01-13 01:02:04.406 013 11163.58 424.12 52003.26 88888.00 2024-01-13 01:02:04.906 013 11163.58 424.14 52003.25 88888.00 2024-01-13 01:02:05.406 013 11163.57 424.16 52003.31 88888.00 2024-01-13 01:02:05.906 013 11163.57 424.15 52003.26 88888.00 2024-01-13 01:02:06.406 013 11163.58 424.14 52003.26 88888.00 2024-01-13 01:02:06.906 013 11163.59 424.13 52003.26 88888.00 2024-01-13 01:02:07.406 013 11163.58 424.14 52003.26 88888.00 2024-01-13 01:02:07.906 013 11163.53 424.09 52003.23 88888.00 2024-01-13 01:02:08.406 013 11163.54 424.06 52003.27 88888.00 2024-01-13 01:02:08.906 013 11163.54 424.09 52003.29 88888.00 2024-01-13 01:02:09.406 013 11163.51 424.09 52003.27 88888.00 2024-01-13 01:02:09.906 013 11163.50 424.10 52003.31 88888.00 2024-01-13 01:02:10.406 013 11163.53 424.15 52003.33 88888.00 2024-01-13 01:02:10.906 013 11163.60 424.15 52003.33 88888.00 2024-01-13 01:02:11.406 013 11163.57 424.15 52003.31 88888.00 2024-01-13 01:02:11.906 013 11163.53 424.10 52003.33 88888.00 2024-01-13 01:02:12.406 013 11163.50 424.15 52003.28 88888.00 2024-01-13 01:02:12.906 013 11163.52 424.20 52003.27 88888.00 2024-01-13 01:02:13.406 013 11163.52 424.20 52003.33 88888.00 2024-01-13 01:02:13.906 013 11163.48 424.21 52003.30 88888.00 2024-01-13 01:02:14.406 013 11163.49 424.21 52003.33 88888.00 2024-01-13 01:02:14.906 013 11163.45 424.22 52003.33 88888.00 2024-01-13 01:02:15.406 013 11163.47 424.21 52003.30 88888.00 2024-01-13 01:02:15.906 013 11163.51 424.20 52003.29 88888.00 2024-01-13 01:02:16.406 013 11163.49 424.22 52003.28 88888.00 2024-01-13 01:02:16.906 013 11163.44 424.20 52003.27 88888.00 2024-01-13 01:02:17.406 013 11163.49 424.19 52003.29 88888.00 2024-01-13 01:02:17.906 013 11163.49 424.16 52003.30 88888.00 2024-01-13 01:02:18.406 013 11163.48 424.13 52003.28 88888.00 2024-01-13 01:02:18.906 013 11163.51 424.10 52003.25 88888.00 2024-01-13 01:02:19.406 013 11163.51 424.13 52003.30 88888.00 2024-01-13 01:02:19.906 013 11163.52 424.10 52003.30 88888.00 2024-01-13 01:02:20.406 013 11163.50 424.06 52003.33 88888.00 2024-01-13 01:02:20.906 013 11163.51 424.10 52003.33 88888.00 2024-01-13 01:02:21.406 013 11163.51 424.09 52003.30 88888.00 2024-01-13 01:02:22.406 013 11163.50 424.09 52003.29 88888.00 2024-01-13 01:02:22.906 013 11163.44 424.13 52003.29 88888.00 2024-01-13 01:02:23.406 013 11163.48 424.13 52003.28 88888.00 2024-01-13 01:02:23.906 013 11163.50 424.17 52003.34 88888.00 2024-01-13 01:02:24.406 013 11163.51 424.17 52003.33 88888.00 2024-01-13 01:02:24.906 013 11163.50 424.14 52003.29 88888.00 2024-01-13 01:02:25.406 013 11163.50 424.10 52003.30 88888.00 2024-01-13 01:02:25.906 013 11163.51 424.13 52003.33 88888.00 2024-01-13 01:02:26.406 013 11163.50 424.12 52003.26 88888.00 2024-01-13 01:02:26.906 013 11163.56 424.11 52003.27 88888.00 2024-01-13 01:02:27.406 013 11163.56 424.13 52003.33 88888.00 2024-01-13 01:02:27.906 013 11163.51 424.13 52003.29 88888.00 2024-01-13 01:02:28.406 013 11163.54 424.11 52003.26 88888.00 2024-01-13 01:02:28.906 013 11163.52 424.06 52003.27 88888.00 2024-01-13 01:02:29.406 013 11163.54 424.10 52003.27 88888.00 2024-01-13 01:02:29.906 013 11163.60 424.03 52003.27 88888.00 2024-01-13 01:02:30.406 013 11163.57 424.02 52003.27 88888.00 2024-01-13 01:02:30.906 013 11163.58 424.04 52003.26 88888.00 2024-01-13 01:02:31.406 013 11163.59 424.04 52003.22 88888.00 2024-01-13 01:02:32.406 013 11163.57 424.02 52003.23 88888.00 2024-01-13 01:02:32.906 013 11163.62 424.05 52003.20 88888.00 2024-01-13 01:02:33.406 013 11163.61 424.04 52003.22 88888.00 2024-01-13 01:02:33.906 013 11163.60 424.09 52003.30 88888.00 2024-01-13 01:02:34.406 013 11163.58 424.06 52003.26 88888.00 2024-01-13 01:02:34.906 013 11163.58 424.10 52003.21 88888.00 2024-01-13 01:02:35.406 013 11163.58 424.13 52003.22 88888.00 2024-01-13 01:02:35.906 013 11163.56 424.13 52003.20 88888.00 2024-01-13 01:02:36.406 013 11163.56 424.07 52003.16 88888.00 2024-01-13 01:02:36.906 013 11163.56 424.07 52003.17 88888.00 2024-01-13 01:02:37.406 013 11163.52 424.10 52003.21 88888.00 2024-01-13 01:02:37.906 013 11163.54 424.11 52003.19 88888.00 2024-01-13 01:02:38.406 013 11163.58 424.04 52003.17 88888.00 2024-01-13 01:02:38.906 013 11163.60 424.11 52003.20 88888.00 2024-01-13 01:02:39.406 013 11163.54 424.06 52003.21 88888.00 2024-01-13 01:02:39.906 013 11163.54 424.02 52003.19 88888.00 2024-01-13 01:02:40.406 013 11163.53 424.04 52003.28 88888.00 2024-01-13 01:02:40.906 013 11163.48 424.02 52003.27 88888.00 2024-01-13 01:02:41.406 013 11163.49 424.03 52003.22 88888.00 2024-01-13 01:02:42.406 013 11163.54 424.07 52003.26 88888.00 2024-01-13 01:02:42.906 013 11163.54 424.10 52003.18 88888.00 2024-01-13 01:02:43.406 013 11163.52 424.07 52003.16 88888.00 2024-01-13 01:02:43.906 013 11163.52 424.04 52003.21 88888.00 2024-01-13 01:02:44.406 013 11163.52 424.05 52003.17 88888.00 2024-01-13 01:02:44.906 013 11163.52 424.11 52003.20 88888.00 2024-01-13 01:02:45.406 013 11163.52 424.12 52003.27 88888.00 2024-01-13 01:02:45.906 013 11163.51 424.06 52003.28 88888.00 2024-01-13 01:02:46.406 013 11163.51 424.07 52003.29 88888.00 2024-01-13 01:02:46.906 013 11163.45 424.07 52003.33 88888.00 2024-01-13 01:02:47.406 013 11163.49 424.09 52003.28 88888.00 2024-01-13 01:02:47.906 013 11163.54 424.13 52003.23 88888.00 2024-01-13 01:02:48.406 013 11163.53 424.11 52003.23 88888.00 2024-01-13 01:02:48.906 013 11163.51 424.07 52003.25 88888.00 2024-01-13 01:02:49.406 013 11163.52 424.06 52003.23 88888.00 2024-01-13 01:02:49.906 013 11163.53 424.07 52003.25 88888.00 2024-01-13 01:02:50.406 013 11163.49 424.04 52003.23 88888.00 2024-01-13 01:02:50.906 013 11163.52 424.13 52003.19 88888.00 2024-01-13 01:02:51.406 013 11163.53 424.11 52003.17 88888.00 2024-01-13 01:02:52.406 013 11163.47 424.03 52003.21 88888.00 2024-01-13 01:02:52.906 013 11163.49 424.06 52003.20 88888.00 2024-01-13 01:02:53.406 013 11163.52 424.09 52003.30 88888.00 2024-01-13 01:02:53.906 013 11163.52 424.10 52003.30 88888.00 2024-01-13 01:02:54.406 013 11163.49 424.10 52003.23 88888.00 2024-01-13 01:02:54.906 013 11163.48 424.05 52003.27 88888.00 2024-01-13 01:02:55.406 013 11163.49 424.03 52003.27 88888.00 2024-01-13 01:02:55.906 013 11163.51 424.00 52003.25 88888.00 2024-01-13 01:02:56.406 013 11163.51 424.04 52003.31 88888.00 2024-01-13 01:02:56.906 013 11163.47 424.01 52003.35 88888.00 2024-01-13 01:02:57.406 013 11163.49 424.00 52003.27 88888.00 2024-01-13 01:02:57.906 013 11163.53 424.05 52003.26 88888.00 2024-01-13 01:02:58.406 013 11163.52 424.04 52003.29 88888.00 2024-01-13 01:02:58.906 013 11163.53 424.03 52003.26 88888.00 2024-01-13 01:02:59.406 013 11163.53 424.01 52003.27 88888.00 2024-01-13 01:02:59.906 013 11163.51 424.01 52003.35 88888.00 2024-01-13 01:03:00.406 013 11163.44 424.04 52003.33 88888.00 2024-01-13 01:03:00.906 013 11163.48 424.04 52003.31 88888.00 2024-01-13 01:03:01.406 013 11163.49 424.01 52003.33 88888.00 2024-01-13 01:03:01.906 013 11163.54 424.03 52003.28 88888.00 2024-01-13 01:03:02.406 013 11163.58 424.04 52003.26 88888.00 2024-01-13 01:03:02.906 013 11163.52 423.95 52003.28 88888.00 2024-01-13 01:03:03.406 013 11163.53 423.93 52003.29 88888.00 2024-01-13 01:03:03.906 013 11163.57 423.97 52003.31 88888.00 2024-01-13 01:03:04.406 013 11163.54 423.95 52003.37 88888.00 2024-01-13 01:03:04.906 013 11163.51 423.96 52003.34 88888.00 2024-01-13 01:03:05.406 013 11163.53 423.95 52003.30 88888.00 2024-01-13 01:03:05.906 013 11163.52 423.94 52003.30 88888.00 2024-01-13 01:03:06.406 013 11163.54 423.95 52003.29 88888.00 2024-01-13 01:03:06.906 013 11163.52 423.99 52003.25 88888.00 2024-01-13 01:03:07.406 013 11163.50 423.96 52003.27 88888.00 2024-01-13 01:03:07.906 013 11163.48 423.92 52003.34 88888.00 2024-01-13 01:03:08.406 013 11163.52 423.94 52003.30 88888.00 2024-01-13 01:03:08.906 013 11163.52 423.96 52003.27 88888.00 2024-01-13 01:03:09.406 013 11163.50 423.99 52003.27 88888.00 2024-01-13 01:03:09.906 013 11163.53 423.93 52003.23 88888.00 2024-01-13 01:03:10.406 013 11163.52 423.93 52003.26 88888.00 2024-01-13 01:03:10.906 013 11163.48 423.90 52003.29 88888.00 2024-01-13 01:03:11.406 013 11163.43 423.92 52003.30 88888.00 2024-01-13 01:03:11.906 013 11163.44 423.95 52003.29 88888.00 2024-01-13 01:03:12.406 013 11163.48 423.92 52003.31 88888.00 2024-01-13 01:03:12.906 013 11163.51 423.92 52003.30 88888.00 2024-01-13 01:03:13.406 013 11163.52 423.94 52003.28 88888.00 2024-01-13 01:03:13.906 013 11163.52 423.92 52003.36 88888.00 2024-01-13 01:03:14.406 013 11163.52 423.95 52003.35 88888.00 2024-01-13 01:03:14.906 013 11163.49 423.94 52003.31 88888.00 2024-01-13 01:03:15.406 013 11163.49 423.94 52003.33 88888.00 2024-01-13 01:03:15.906 013 11163.51 423.93 52003.29 88888.00 2024-01-13 01:03:16.406 013 11163.49 423.91 52003.25 88888.00 2024-01-13 01:03:16.906 013 11163.48 423.97 52003.33 88888.00 2024-01-13 01:03:17.406 013 11163.44 423.94 52003.37 88888.00 2024-01-13 01:03:17.906 013 11163.49 423.95 52003.33 88888.00 2024-01-13 01:03:18.406 013 11163.52 423.92 52003.33 88888.00 2024-01-13 01:03:18.906 013 11163.49 423.92 52003.33 88888.00 2024-01-13 01:03:19.406 013 11163.56 423.93 52003.34 88888.00 2024-01-13 01:03:19.906 013 11163.54 423.92 52003.39 88888.00 2024-01-13 01:03:20.406 013 11163.50 423.92 52003.36 88888.00 2024-01-13 01:03:20.906 013 11163.54 423.93 52003.30 88888.00 2024-01-13 01:03:21.406 013 11163.59 423.92 52003.33 88888.00 2024-01-13 01:03:21.906 013 11163.58 423.95 52003.33 88888.00 2024-01-13 01:03:22.407 013 11163.56 423.95 52003.29 88888.00 2024-01-13 01:03:22.907 013 11163.57 423.93 52003.31 88888.00 2024-01-13 01:03:23.407 013 11163.52 423.90 52003.34 88888.00 2024-01-13 01:03:23.907 013 11163.52 423.90 52003.33 88888.00 2024-01-13 01:03:24.407 013 11163.53 423.91 52003.34 88888.00 2024-01-13 01:03:24.907 013 11163.53 423.86 52003.36 88888.00 2024-01-13 01:03:25.407 013 11163.51 423.93 52003.31 88888.00 2024-01-13 01:03:25.907 013 11163.50 423.92 52003.31 88888.00 2024-01-13 01:03:26.407 013 11163.47 423.88 52003.37 88888.00 2024-01-13 01:03:26.907 013 11163.45 423.88 52003.37 88888.00 2024-01-13 01:03:27.406 013 11163.53 423.86 52003.31 88888.00 2024-01-13 01:03:27.906 013 11163.53 423.87 52003.34 88888.00 2024-01-13 01:03:28.406 013 11163.49 423.86 52003.30 88888.00 2024-01-13 01:03:28.906 013 11163.45 423.86 52003.29 88888.00 2024-01-13 01:03:29.406 013 11163.44 423.85 52003.33 88888.00 2024-01-13 01:03:29.906 013 11163.43 423.84 52003.28 88888.00 2024-01-13 01:03:30.406 013 11163.43 423.77 52003.25 88888.00 2024-01-13 01:03:30.906 013 11163.36 423.82 52003.28 88888.00 2024-01-13 01:03:31.406 013 11163.35 423.75 52003.27 88888.00 2024-01-13 01:03:32.407 013 11163.43 423.78 52003.28 88888.00 2024-01-13 01:03:32.907 013 11163.36 423.78 52003.30 88888.00 2024-01-13 01:03:33.407 013 11163.39 423.78 52003.29 88888.00 2024-01-13 01:03:33.907 013 11163.37 423.80 52003.35 88888.00 2024-01-13 01:03:34.407 013 11163.39 423.86 52003.33 88888.00 2024-01-13 01:03:34.907 013 11163.45 423.83 52003.28 88888.00 2024-01-13 01:03:35.407 013 11163.44 423.87 52003.33 88888.00 2024-01-13 01:03:35.907 013 11163.44 423.85 52003.31 88888.00 2024-01-13 01:03:36.407 013 11163.43 423.77 52003.29 88888.00 2024-01-13 01:03:36.907 013 11163.48 423.77 52003.30 88888.00 2024-01-13 01:03:37.406 013 11163.42 423.80 52003.30 88888.00 2024-01-13 01:03:37.906 013 11163.39 423.77 52003.30 88888.00 2024-01-13 01:03:38.406 013 11163.40 423.76 52003.34 88888.00 2024-01-13 01:03:38.906 013 11163.40 423.70 52003.33 88888.00 2024-01-13 01:03:39.406 013 11163.40 423.73 52003.30 88888.00 2024-01-13 01:03:39.906 013 11163.35 423.76 52003.30 88888.00 2024-01-13 01:03:40.406 013 11163.36 423.75 52003.28 88888.00 2024-01-13 01:03:40.906 013 11163.36 423.75 52003.30 88888.00 2024-01-13 01:03:41.406 013 11163.36 423.81 52003.34 88888.00 2024-01-13 01:03:41.906 013 11163.33 423.82 52003.31 88888.00 2024-01-13 01:03:42.407 013 11163.35 423.81 52003.29 88888.00 2024-01-13 01:03:42.907 013 11163.37 423.82 52003.33 88888.00 2024-01-13 01:03:43.407 013 11163.36 423.82 52003.31 88888.00 2024-01-13 01:03:43.907 013 11163.41 423.75 52003.28 88888.00 2024-01-13 01:03:44.407 013 11163.41 423.83 52003.30 88888.00 2024-01-13 01:03:44.907 013 11163.41 423.82 52003.33 88888.00 2024-01-13 01:03:45.407 013 11163.36 423.81 52003.31 88888.00 2024-01-13 01:03:45.907 013 11163.37 423.78 52003.37 88888.00 2024-01-13 01:03:46.407 013 11163.40 423.85 52003.34 88888.00 2024-01-13 01:03:46.907 013 11163.44 423.83 52003.33 88888.00 2024-01-13 01:03:47.407 013 11163.44 423.81 52003.36 88888.00 2024-01-13 01:03:47.907 013 11163.39 423.82 52003.31 88888.00 2024-01-13 01:03:48.407 013 11163.40 423.77 52003.34 88888.00 2024-01-13 01:03:48.907 013 11163.41 423.73 52003.37 88888.00 2024-01-13 01:03:49.407 013 11163.37 423.72 52003.29 88888.00 2024-01-13 01:03:49.907 013 11163.35 423.72 52003.23 88888.00 2024-01-13 01:03:50.407 013 11163.32 423.72 52003.27 88888.00 2024-01-13 01:03:50.907 013 11163.30 423.77 52003.27 88888.00 2024-01-13 01:03:51.407 013 11163.33 423.80 52003.28 88888.00 2024-01-13 01:03:51.907 013 11163.31 423.73 52003.31 88888.00 2024-01-13 01:03:52.407 013 11163.27 423.75 52003.27 88888.00 2024-01-13 01:03:52.907 013 11163.32 423.73 52003.26 88888.00 2024-01-13 01:03:53.407 013 11163.32 423.73 52003.30 88888.00 2024-01-13 01:03:53.907 013 11163.27 423.70 52003.28 88888.00 2024-01-13 01:03:54.407 013 11163.33 423.71 52003.29 88888.00 2024-01-13 01:03:54.907 013 11163.33 423.76 52003.33 88888.00 2024-01-13 01:03:55.407 013 11163.27 423.80 52003.28 88888.00 2024-01-13 01:03:55.907 013 11163.31 423.83 52003.29 88888.00 2024-01-13 01:03:56.407 013 11163.27 423.77 52003.30 88888.00 2024-01-13 01:03:56.907 013 11163.25 423.74 52003.30 88888.00 2024-01-13 01:03:57.407 013 11163.26 423.76 52003.36 88888.00 2024-01-13 01:03:57.907 013 11163.26 423.74 52003.34 88888.00 2024-01-13 01:03:58.407 013 11163.27 423.74 52003.30 88888.00 2024-01-13 01:03:58.907 013 11163.25 423.70 52003.33 88888.00 2024-01-13 01:03:59.407 013 11163.26 423.66 52003.33 88888.00 2024-01-13 01:03:59.907 013 11163.28 423.71 52003.30 88888.00 2024-01-13 01:04:00.407 013 11163.27 423.72 52003.35 88888.00 2024-01-13 01:04:00.907 013 11163.25 423.74 52003.29 88888.00 2024-01-13 01:04:01.407 013 11163.26 423.75 52003.29 88888.00 2024-01-13 01:04:01.907 013 11163.28 423.73 52003.34 88888.00 2024-01-13 01:04:02.407 013 11163.30 423.66 52003.35 88888.00 2024-01-13 01:04:02.907 013 11163.32 423.64 52003.33 88888.00 2024-01-13 01:04:03.407 013 11163.32 423.65 52003.33 88888.00 2024-01-13 01:04:03.907 013 11163.27 423.67 52003.33 88888.00 2024-01-13 01:04:04.407 013 11163.28 423.72 52003.34 88888.00 2024-01-13 01:04:04.907 013 11163.26 423.68 52003.36 88888.00 2024-01-13 01:04:05.407 013 11163.28 423.71 52003.33 88888.00 2024-01-13 01:04:05.907 013 11163.28 423.73 52003.34 88888.00 2024-01-13 01:04:06.407 013 11163.26 423.65 52003.33 88888.00 2024-01-13 01:04:06.907 013 11163.24 423.65 52003.29 88888.00 2024-01-13 01:04:07.407 013 11163.21 423.63 52003.30 88888.00 2024-01-13 01:04:07.907 013 11163.22 423.68 52003.30 88888.00 2024-01-13 01:04:08.407 013 11163.28 423.71 52003.26 88888.00 2024-01-13 01:04:08.907 013 11163.28 423.66 52003.33 88888.00 2024-01-13 01:04:09.407 013 11163.24 423.65 52003.28 88888.00 2024-01-13 01:04:09.907 013 11163.26 423.71 52003.27 88888.00 2024-01-13 01:04:10.407 013 11163.26 423.75 52003.33 88888.00 2024-01-13 01:04:10.907 013 11163.23 423.77 52003.31 88888.00 2024-01-13 01:04:11.407 013 11163.21 423.78 52003.34 88888.00 2024-01-13 01:04:11.907 013 11163.22 423.73 52003.36 88888.00 2024-01-13 01:04:12.407 013 11163.24 423.68 52003.29 88888.00 2024-01-13 01:04:12.907 013 11163.25 423.70 52003.34 88888.00 2024-01-13 01:04:13.907 013 11163.26 423.67 52003.29 88888.00 2024-01-13 01:04:14.407 013 11163.27 423.72 52003.29 88888.00 2024-01-13 01:04:14.907 013 11163.28 423.72 52003.28 88888.00 2024-01-13 01:04:15.407 013 11163.26 423.70 52003.29 88888.00 2024-01-13 01:04:15.907 013 11163.23 423.67 52003.33 88888.00 2024-01-13 01:04:16.407 013 11163.23 423.68 52003.30 88888.00 2024-01-13 01:04:16.907 013 11163.22 423.72 52003.30 88888.00 2024-01-13 01:04:17.407 013 11163.19 423.70 52003.34 88888.00 2024-01-13 01:04:17.907 013 11163.24 423.67 52003.28 88888.00 2024-01-13 01:04:18.407 013 11163.25 423.67 52003.26 88888.00 2024-01-13 01:04:18.907 013 11163.22 423.70 52003.28 88888.00 2024-01-13 01:04:19.407 013 11163.27 423.70 52003.25 88888.00 2024-01-13 01:04:19.907 013 11163.33 423.70 52003.25 88888.00 2024-01-13 01:04:20.407 013 11163.31 423.68 52003.26 88888.00 2024-01-13 01:04:20.907 013 11163.32 423.68 52003.28 88888.00 2024-01-13 01:04:21.407 013 11163.34 423.65 52003.33 88888.00 2024-01-13 01:04:21.907 013 11163.32 423.67 52003.35 88888.00 2024-01-13 01:04:22.407 013 11163.27 423.73 52003.33 88888.00 2024-01-13 01:04:22.907 013 11163.27 423.71 52003.25 88888.00 2024-01-13 01:04:23.907 013 11163.30 423.64 52003.22 88888.00 2024-01-13 01:04:24.407 013 11163.31 423.66 52003.28 88888.00 2024-01-13 01:04:24.907 013 11163.28 423.70 52003.29 88888.00 2024-01-13 01:04:25.407 013 11163.27 423.73 52003.27 88888.00 2024-01-13 01:04:25.907 013 11163.27 423.72 52003.30 88888.00 2024-01-13 01:04:26.407 013 11163.31 423.74 52003.33 88888.00 2024-01-13 01:04:26.907 013 11163.34 423.73 52003.30 88888.00 2024-01-13 01:04:27.407 013 11163.28 423.72 52003.37 88888.00 2024-01-13 01:04:27.907 013 11163.30 423.73 52003.37 88888.00 2024-01-13 01:04:28.407 013 11163.31 423.70 52003.34 88888.00 2024-01-13 01:04:28.907 013 11163.30 423.74 52003.35 88888.00 2024-01-13 01:04:29.407 013 11163.27 423.78 52003.31 88888.00 2024-01-13 01:04:29.907 013 11163.32 423.76 52003.35 88888.00 2024-01-13 01:04:30.407 013 11163.31 423.75 52003.34 88888.00 2024-01-13 01:04:30.907 013 11163.28 423.77 52003.28 88888.00 2024-01-13 01:04:31.907 013 11163.31 423.74 52003.30 88888.00 2024-01-13 01:04:32.407 013 11163.33 423.76 52003.28 88888.00 2024-01-13 01:04:32.907 013 11163.34 423.73 52003.33 88888.00 2024-01-13 01:04:33.407 013 11163.31 423.65 52003.34 88888.00 2024-01-13 01:04:33.907 013 11163.31 423.63 52003.29 88888.00 2024-01-13 01:04:34.407 013 11163.27 423.65 52003.27 88888.00 2024-01-13 01:04:34.907 013 11163.27 423.63 52003.29 88888.00 2024-01-13 01:04:35.407 013 11163.31 423.61 52003.30 88888.00 2024-01-13 01:04:35.907 013 11163.34 423.62 52003.31 88888.00 2024-01-13 01:04:36.407 013 11163.35 423.63 52003.31 88888.00 2024-01-13 01:04:36.907 013 11163.41 423.63 52003.30 88888.00 2024-01-13 01:04:37.407 013 11163.36 423.57 52003.31 88888.00 2024-01-13 01:04:37.907 013 11163.33 423.56 52003.29 88888.00 2024-01-13 01:04:38.407 013 11163.40 423.57 52003.26 88888.00 2024-01-13 01:04:38.907 013 11163.37 423.55 52003.29 88888.00 2024-01-13 01:04:39.407 013 11163.35 423.60 52003.28 88888.00 2024-01-13 01:04:39.907 013 11163.35 423.58 52003.28 88888.00 2024-01-13 01:04:40.407 013 11163.34 423.60 52003.34 88888.00 2024-01-13 01:04:40.907 013 11163.39 423.56 52003.33 88888.00 2024-01-13 01:04:41.407 013 11163.42 423.58 52003.28 88888.00 2024-01-13 01:04:41.907 013 11163.37 423.56 52003.31 88888.00 2024-01-13 01:04:42.407 013 11163.34 423.56 52003.27 88888.00 2024-01-13 01:04:42.907 013 11163.34 423.58 52003.25 88888.00 2024-01-13 01:04:43.407 013 11163.33 423.60 52003.28 88888.00 2024-01-13 01:04:43.907 013 11163.34 423.61 52003.27 88888.00 2024-01-13 01:04:44.407 013 11163.40 423.64 52003.25 88888.00 2024-01-13 01:04:44.907 013 11163.42 423.60 52003.30 88888.00 2024-01-13 01:04:45.407 013 11163.37 423.58 52003.29 88888.00 2024-01-13 01:04:45.907 013 11163.40 423.62 52003.26 88888.00 2024-01-13 01:04:46.407 013 11163.43 423.60 52003.29 88888.00 2024-01-13 01:04:46.907 013 11163.40 423.57 52003.31 88888.00 2024-01-13 01:04:47.407 013 11163.37 423.61 52003.30 88888.00 2024-01-13 01:04:47.907 013 11163.35 423.58 52003.27 88888.00 2024-01-13 01:04:48.407 013 11163.35 423.60 52003.26 88888.00 2024-01-13 01:04:48.907 013 11163.35 423.62 52003.26 88888.00 2024-01-13 01:04:49.407 013 11163.32 423.60 52003.30 88888.00 2024-01-13 01:04:49.907 013 11163.26 423.60 52003.27 88888.00 2024-01-13 01:04:50.407 013 11163.27 423.63 52003.26 88888.00 2024-01-13 01:04:50.907 013 11163.31 423.65 52003.29 88888.00 2024-01-13 01:04:51.907 013 11163.27 423.64 52003.27 88888.00 2024-01-13 01:04:52.407 013 11163.24 423.66 52003.28 88888.00 2024-01-13 01:04:52.907 013 11163.23 423.64 52003.27 88888.00 2024-01-13 01:04:53.407 013 11163.25 423.58 52003.28 88888.00 2024-01-13 01:04:53.907 013 11163.25 423.64 52003.30 88888.00 2024-01-13 01:04:54.407 013 11163.27 423.67 52003.28 88888.00 2024-01-13 01:04:54.907 013 11163.33 423.63 52003.29 88888.00 2024-01-13 01:04:55.407 013 11163.27 423.61 52003.30 88888.00 2024-01-13 01:04:55.907 013 11163.28 423.62 52003.23 88888.00 2024-01-13 01:04:56.407 013 11163.30 423.62 52003.25 88888.00 2024-01-13 01:04:56.907 013 11163.24 423.65 52003.33 88888.00 2024-01-13 01:04:57.407 013 11163.25 423.64 52003.29 88888.00 2024-01-13 01:04:57.907 013 11163.25 423.60 52003.29 88888.00 2024-01-13 01:04:58.407 013 11163.26 423.62 52003.30 88888.00 2024-01-13 01:04:58.907 013 11163.28 423.64 52003.27 88888.00 2024-01-13 01:04:59.407 013 11163.25 423.63 52003.28 88888.00 2024-01-13 01:04:59.907 013 11163.21 423.64 52003.26 88888.00 2024-01-13 01:05:00.407 013 11163.25 423.62 52003.22 88888.00 2024-01-13 01:05:00.907 013 11163.27 423.57 52003.25 88888.00 2024-01-13 01:05:01.407 013 11163.23 423.60 52003.22 88888.00 2024-01-13 01:05:01.907 013 11163.22 423.61 52003.25 88888.00 2024-01-13 01:05:02.407 013 11163.25 423.60 52003.23 88888.00 2024-01-13 01:05:02.907 013 11163.24 423.61 52003.22 88888.00 2024-01-13 01:05:03.407 013 11163.25 423.60 52003.27 88888.00 2024-01-13 01:05:03.907 013 11163.25 423.63 52003.30 88888.00 2024-01-13 01:05:04.407 013 11163.23 423.67 52003.26 88888.00 2024-01-13 01:05:04.907 013 11163.22 423.65 52003.27 88888.00 2024-01-13 01:05:05.407 013 11163.23 423.62 52003.27 88888.00 2024-01-13 01:05:05.907 013 11163.25 423.58 52003.22 88888.00 2024-01-13 01:05:06.407 013 11163.26 423.57 52003.20 88888.00 2024-01-13 01:05:06.907 013 11163.21 423.55 52003.25 88888.00 2024-01-13 01:05:07.407 013 11163.18 423.57 52003.26 88888.00 2024-01-13 01:05:07.907 013 11163.17 423.58 52003.27 88888.00 2024-01-13 01:05:08.407 013 11163.17 423.60 52003.28 88888.00 2024-01-13 01:05:08.907 013 11163.21 423.67 52003.26 88888.00 2024-01-13 01:05:09.407 013 11163.16 423.67 52003.30 88888.00 2024-01-13 01:05:09.907 013 11163.15 423.65 52003.27 88888.00 2024-01-13 01:05:10.407 013 11163.15 423.62 52003.26 88888.00 2024-01-13 01:05:10.907 013 11163.16 423.62 52003.27 88888.00 2024-01-13 01:05:11.407 013 11163.17 423.67 52003.26 88888.00 2024-01-13 01:05:11.907 013 11163.18 423.68 52003.28 88888.00 2024-01-13 01:05:12.407 013 11163.17 423.63 52003.30 88888.00 2024-01-13 01:05:12.907 013 11163.15 423.65 52003.26 88888.00 2024-01-13 01:05:13.407 013 11163.16 423.64 52003.25 88888.00 2024-01-13 01:05:13.907 013 11163.17 423.68 52003.28 88888.00 2024-01-13 01:05:14.407 013 11163.16 423.67 52003.26 88888.00 2024-01-13 01:05:14.907 013 11163.14 423.71 52003.29 88888.00 2024-01-13 01:05:15.407 013 11163.13 423.71 52003.28 88888.00 2024-01-13 01:05:15.907 013 11163.18 423.66 52003.27 88888.00 2024-01-13 01:05:16.407 013 11163.16 423.64 52003.31 88888.00 2024-01-13 01:05:16.907 013 11163.15 423.70 52003.27 88888.00 2024-01-13 01:05:17.407 013 11163.16 423.74 52003.28 88888.00 2024-01-13 01:05:17.907 013 11163.13 423.74 52003.33 88888.00 2024-01-13 01:05:18.407 013 11163.13 423.71 52003.31 88888.00 2024-01-13 01:05:18.907 013 11163.07 423.67 52003.30 88888.00 2024-01-13 01:05:19.407 013 11163.07 423.71 52003.36 88888.00 2024-01-13 01:05:19.907 013 11163.12 423.70 52003.33 88888.00 2024-01-13 01:05:20.407 013 11163.16 423.71 52003.35 88888.00 2024-01-13 01:05:20.907 013 11163.09 423.71 52003.27 88888.00 2024-01-13 01:05:21.407 013 11163.08 423.70 52003.28 88888.00 2024-01-13 01:05:21.907 013 11163.07 423.65 52003.28 88888.00 2024-01-13 01:05:22.407 013 11163.12 423.66 52003.28 88888.00 2024-01-13 01:05:22.907 013 11163.12 423.71 52003.34 88888.00 2024-01-13 01:05:23.407 013 11163.12 423.71 52003.34 88888.00 2024-01-13 01:05:23.907 013 11163.16 423.74 52003.30 88888.00 2024-01-13 01:05:24.407 013 11163.14 423.70 52003.34 88888.00 2024-01-13 01:05:24.907 013 11163.10 423.70 52003.30 88888.00 2024-01-13 01:05:25.407 013 11163.10 423.68 52003.31 88888.00 2024-01-13 01:05:25.907 013 11163.09 423.72 52003.35 88888.00 2024-01-13 01:05:26.407 013 11163.04 423.74 52003.34 88888.00 2024-01-13 01:05:26.907 013 11163.01 423.76 52003.38 88888.00 2024-01-13 01:05:27.407 013 11163.06 423.77 52003.35 88888.00 2024-01-13 01:05:27.907 013 11163.08 423.76 52003.30 88888.00 2024-01-13 01:05:28.407 013 11163.07 423.71 52003.31 88888.00 2024-01-13 01:05:28.907 013 11163.06 423.67 52003.33 88888.00 2024-01-13 01:05:29.407 013 11163.06 423.67 52003.31 88888.00 2024-01-13 01:05:29.907 013 11163.04 423.67 52003.30 88888.00 2024-01-13 01:05:30.407 013 11163.04 423.67 52003.28 88888.00 2024-01-13 01:05:30.907 013 11163.01 423.65 52003.31 88888.00 2024-01-13 01:05:31.407 013 11163.00 423.66 52003.29 88888.00 2024-01-13 01:05:31.907 013 11163.02 423.67 52003.30 88888.00 2024-01-13 01:05:32.407 013 11163.01 423.68 52003.31 88888.00 2024-01-13 01:05:32.907 013 11163.06 423.67 52003.29 88888.00 2024-01-13 01:05:33.407 013 11163.05 423.65 52003.29 88888.00 2024-01-13 01:05:33.907 013 11163.04 423.64 52003.27 88888.00 2024-01-13 01:05:34.407 013 11163.06 423.64 52003.27 88888.00 2024-01-13 01:05:35.407 013 11163.07 423.64 52003.27 88888.00 2024-01-13 01:05:35.907 013 11163.08 423.62 52003.28 88888.00 2024-01-13 01:05:36.407 013 11163.05 423.60 52003.28 88888.00 2024-01-13 01:05:36.907 013 11163.13 423.70 52003.23 88888.00 2024-01-13 01:05:37.407 013 11163.14 423.72 52003.23 88888.00 2024-01-13 01:05:37.907 013 11163.09 423.68 52003.23 88888.00 2024-01-13 01:05:38.407 013 11163.09 423.67 52003.22 88888.00 2024-01-13 01:05:38.907 013 11163.10 423.70 52003.26 88888.00 2024-01-13 01:05:39.407 013 11163.07 423.64 52003.26 88888.00 2024-01-13 01:05:39.907 013 11163.08 423.61 52003.30 88888.00 2024-01-13 01:05:40.407 013 11163.06 423.68 52003.30 88888.00 2024-01-13 01:05:40.907 013 11163.07 423.68 52003.25 88888.00 2024-01-13 01:05:41.407 013 11163.08 423.63 52003.23 88888.00 2024-01-13 01:05:41.907 013 11163.08 423.63 52003.20 88888.00 2024-01-13 01:05:42.407 013 11163.10 423.68 52003.19 88888.00 2024-01-13 01:05:42.907 013 11163.13 423.64 52003.23 88888.00 2024-01-13 01:05:43.407 013 11163.13 423.70 52003.23 88888.00 2024-01-13 01:05:43.907 013 11163.10 423.68 52003.20 88888.00 2024-01-13 01:05:44.407 013 11163.07 423.64 52003.22 88888.00 2024-01-13 01:05:45.408 013 11163.08 423.61 52003.21 88888.00 2024-01-13 01:05:45.908 013 11163.09 423.58 52003.25 88888.00 2024-01-13 01:05:46.408 013 11163.07 423.62 52003.21 88888.00 2024-01-13 01:05:46.908 013 11163.04 423.63 52003.21 88888.00 2024-01-13 01:05:47.408 013 11163.04 423.58 52003.20 88888.00 2024-01-13 01:05:47.908 013 11163.06 423.58 52003.18 88888.00 2024-01-13 01:05:48.408 013 11163.02 423.61 52003.25 88888.00 2024-01-13 01:05:48.908 013 11162.99 423.63 52003.27 88888.00 2024-01-13 01:05:49.408 013 11163.01 423.60 52003.28 88888.00 2024-01-13 01:05:49.908 013 11163.01 423.56 52003.30 88888.00 2024-01-13 01:05:50.407 013 11162.99 423.61 52003.25 88888.00 2024-01-13 01:05:50.907 013 11163.01 423.64 52003.27 88888.00 2024-01-13 01:05:51.407 013 11163.06 423.64 52003.31 88888.00 2024-01-13 01:05:51.907 013 11163.06 423.63 52003.34 88888.00 2024-01-13 01:05:52.407 013 11163.02 423.62 52003.30 88888.00 2024-01-13 01:05:52.907 013 11163.05 423.60 52003.27 88888.00 2024-01-13 01:05:53.407 013 11163.06 423.61 52003.26 88888.00 2024-01-13 01:05:53.907 013 11163.07 423.61 52003.28 88888.00 2024-01-13 01:05:54.407 013 11163.07 423.58 52003.25 88888.00 2024-01-13 01:05:54.907 013 11163.05 423.58 52003.30 88888.00 2024-01-13 01:05:55.407 013 11163.04 423.63 52003.28 88888.00 2024-01-13 01:05:55.907 013 11163.00 423.64 52003.28 88888.00 2024-01-13 01:05:56.407 013 11162.98 423.63 52003.31 88888.00 2024-01-13 01:05:56.907 013 11163.07 423.58 52003.30 88888.00 2024-01-13 01:05:57.407 013 11163.09 423.54 52003.28 88888.00 2024-01-13 01:05:57.907 013 11163.10 423.54 52003.26 88888.00 2024-01-13 01:05:58.407 013 11163.07 423.55 52003.23 88888.00 2024-01-13 01:05:58.907 013 11163.06 423.56 52003.29 88888.00 2024-01-13 01:05:59.407 013 11163.05 423.60 52003.31 88888.00 2024-01-13 01:05:59.907 013 11163.07 423.56 52003.28 88888.00 2024-01-13 01:06:00.407 013 11163.04 423.62 52003.30 88888.00 2024-01-13 01:06:00.907 013 11163.04 423.62 52003.26 88888.00 2024-01-13 01:06:01.407 013 11163.09 423.60 52003.27 88888.00 2024-01-13 01:06:01.907 013 11163.07 423.56 52003.28 88888.00 2024-01-13 01:06:02.407 013 11163.05 423.54 52003.27 88888.00 2024-01-13 01:06:02.907 013 11163.04 423.51 52003.26 88888.00 2024-01-13 01:06:03.407 013 11163.01 423.51 52003.23 88888.00 2024-01-13 01:06:03.907 013 11163.01 423.55 52003.22 88888.00 2024-01-13 01:06:04.407 013 11163.00 423.56 52003.26 88888.00 2024-01-13 01:06:04.907 013 11163.01 423.56 52003.21 88888.00 2024-01-13 01:06:05.407 013 11163.00 423.55 52003.21 88888.00 2024-01-13 01:06:05.907 013 11163.01 423.51 52003.22 88888.00 2024-01-13 01:06:06.407 013 11163.06 423.51 52003.19 88888.00 2024-01-13 01:06:06.907 013 11163.07 423.53 52003.20 88888.00 2024-01-13 01:06:07.407 013 11163.04 423.48 52003.21 88888.00 2024-01-13 01:06:07.907 013 11163.05 423.51 52003.21 88888.00 2024-01-13 01:06:08.407 013 11163.06 423.53 52003.23 88888.00 2024-01-13 01:06:08.907 013 11163.07 423.54 52003.21 88888.00 2024-01-13 01:06:09.407 013 11163.06 423.53 52003.27 88888.00 2024-01-13 01:06:09.907 013 11163.04 423.53 52003.28 88888.00 2024-01-13 01:06:10.407 013 11163.06 423.52 52003.29 88888.00 2024-01-13 01:06:10.907 013 11163.05 423.47 52003.34 88888.00 2024-01-13 01:06:11.407 013 11163.05 423.45 52003.30 88888.00 2024-01-13 01:06:11.907 013 11163.07 423.45 52003.28 88888.00 2024-01-13 01:06:12.407 013 11163.01 423.48 52003.28 88888.00 2024-01-13 01:06:12.907 013 11163.04 423.49 52003.26 88888.00 2024-01-13 01:06:13.407 013 11163.08 423.47 52003.23 88888.00 2024-01-13 01:06:13.907 013 11163.06 423.44 52003.26 88888.00 2024-01-13 01:06:14.407 013 11163.06 423.48 52003.23 88888.00 2024-01-13 01:06:14.907 013 11163.05 423.43 52003.27 88888.00 2024-01-13 01:06:15.408 013 11163.04 423.44 52003.28 88888.00 2024-01-13 01:06:15.908 013 11163.05 423.47 52003.27 88888.00 2024-01-13 01:06:16.408 013 11163.04 423.46 52003.27 88888.00 2024-01-13 01:06:16.908 013 11163.00 423.45 52003.25 88888.00 2024-01-13 01:06:17.408 013 11163.00 423.39 52003.25 88888.00 2024-01-13 01:06:17.908 013 11162.99 423.36 52003.23 88888.00 2024-01-13 01:06:18.408 013 11163.01 423.39 52003.23 88888.00 2024-01-13 01:06:18.908 013 11163.02 423.42 52003.26 88888.00 2024-01-13 01:06:19.408 013 11163.00 423.42 52003.23 88888.00 2024-01-13 01:06:19.908 013 11163.04 423.45 52003.25 88888.00 2024-01-13 01:06:20.408 013 11163.06 423.47 52003.27 88888.00 2024-01-13 01:06:20.908 013 11163.06 423.49 52003.25 88888.00 2024-01-13 01:06:21.408 013 11163.02 423.49 52003.29 88888.00 2024-01-13 01:06:21.908 013 11163.01 423.47 52003.26 88888.00 2024-01-13 01:06:22.408 013 11163.08 423.43 52003.22 88888.00 2024-01-13 01:06:22.908 013 11163.01 423.43 52003.28 88888.00 2024-01-13 01:06:23.408 013 11162.95 423.43 52003.26 88888.00 2024-01-13 01:06:23.908 013 11162.98 423.45 52003.26 88888.00 2024-01-13 01:06:24.408 013 11162.98 423.47 52003.30 88888.00 2024-01-13 01:06:24.908 013 11163.00 423.51 52003.25 88888.00 2024-01-13 01:06:25.408 013 11162.99 423.51 52003.25 88888.00 2024-01-13 01:06:25.908 013 11163.00 423.52 52003.29 88888.00 2024-01-13 01:06:26.408 013 11163.01 423.49 52003.27 88888.00 2024-01-13 01:06:26.908 013 11162.98 423.49 52003.26 88888.00 2024-01-13 01:06:27.408 013 11162.98 423.55 52003.27 88888.00 2024-01-13 01:06:27.908 013 11162.98 423.54 52003.30 88888.00 2024-01-13 01:06:28.408 013 11163.00 423.55 52003.30 88888.00 2024-01-13 01:06:28.908 013 11163.02 423.55 52003.27 88888.00 2024-01-13 01:06:29.408 013 11163.02 423.51 52003.27 88888.00 2024-01-13 01:06:29.908 013 11163.06 423.48 52003.22 88888.00 2024-01-13 01:06:30.408 013 11163.02 423.49 52003.21 88888.00 2024-01-13 01:06:30.908 013 11162.99 423.49 52003.23 88888.00 2024-01-13 01:06:31.408 013 11163.00 423.49 52003.21 88888.00 2024-01-13 01:06:31.908 013 11162.99 423.48 52003.27 88888.00 2024-01-13 01:06:32.408 013 11163.02 423.48 52003.26 88888.00 2024-01-13 01:06:32.908 013 11163.00 423.46 52003.21 88888.00 2024-01-13 01:06:33.408 013 11163.02 423.44 52003.22 88888.00 2024-01-13 01:06:33.908 013 11163.01 423.45 52003.21 88888.00 2024-01-13 01:06:34.408 013 11163.04 423.48 52003.23 88888.00 2024-01-13 01:06:34.908 013 11163.00 423.51 52003.27 88888.00 2024-01-13 01:06:35.408 013 11163.00 423.48 52003.20 88888.00 2024-01-13 01:06:35.908 013 11162.99 423.51 52003.23 88888.00 2024-01-13 01:06:36.408 013 11162.98 423.46 52003.26 88888.00 2024-01-13 01:06:36.908 013 11163.04 423.47 52003.26 88888.00 2024-01-13 01:06:37.408 013 11162.99 423.44 52003.28 88888.00 2024-01-13 01:06:37.908 013 11163.01 423.51 52003.26 88888.00 2024-01-13 01:06:38.408 013 11163.00 423.49 52003.27 88888.00 2024-01-13 01:06:38.908 013 11163.00 423.44 52003.26 88888.00 2024-01-13 01:06:39.408 013 11163.02 423.46 52003.21 88888.00 2024-01-13 01:06:39.908 013 11163.06 423.46 52003.28 88888.00 2024-01-13 01:06:40.409 013 11163.06 423.52 52003.25 88888.00 2024-01-13 01:06:40.909 013 11163.02 423.51 52003.20 88888.00 2024-01-13 01:06:41.409 013 11162.97 423.51 52003.25 88888.00 2024-01-13 01:06:41.909 013 11162.96 423.48 52003.23 88888.00 2024-01-13 01:06:42.409 013 11162.99 423.48 52003.25 88888.00 2024-01-13 01:06:42.909 013 11162.99 423.52 52003.27 88888.00 2024-01-13 01:06:43.409 013 11162.99 423.55 52003.25 88888.00 2024-01-13 01:06:43.909 013 11162.98 423.56 52003.26 88888.00 2024-01-13 01:06:44.409 013 11162.99 423.56 52003.27 88888.00 2024-01-13 01:06:44.909 013 11163.02 423.55 52003.25 88888.00 2024-01-13 01:06:45.408 013 11163.04 423.52 52003.23 88888.00 2024-01-13 01:06:45.908 013 11163.05 423.52 52003.22 88888.00 2024-01-13 01:06:46.408 013 11163.01 423.49 52003.27 88888.00 2024-01-13 01:06:46.908 013 11163.04 423.47 52003.25 88888.00 2024-01-13 01:06:47.408 013 11163.07 423.49 52003.21 88888.00 2024-01-13 01:06:47.908 013 11163.06 423.57 52003.22 88888.00 2024-01-13 01:06:48.408 013 11163.02 423.49 52003.18 88888.00 2024-01-13 01:06:48.908 013 11163.09 423.48 52003.16 88888.00 2024-01-13 01:06:49.408 013 11163.08 423.47 52003.20 88888.00 2024-01-13 01:06:49.908 013 11163.09 423.51 52003.21 88888.00 2024-01-13 01:06:50.408 013 11163.07 423.48 52003.20 88888.00 2024-01-13 01:06:50.908 013 11163.01 423.49 52003.23 88888.00 2024-01-13 01:06:51.408 013 11162.98 423.45 52003.23 88888.00 2024-01-13 01:06:51.908 013 11163.00 423.39 52003.28 88888.00 2024-01-13 01:06:52.408 013 11162.99 423.41 52003.29 88888.00 2024-01-13 01:06:52.908 013 11163.00 423.43 52003.27 88888.00 2024-01-13 01:06:53.408 013 11162.98 423.44 52003.30 88888.00 2024-01-13 01:06:53.908 013 11162.96 423.47 52003.22 88888.00 2024-01-13 01:06:54.408 013 11163.00 423.43 52003.20 88888.00 2024-01-13 01:06:54.908 013 11163.04 423.42 52003.23 88888.00 2024-01-13 01:06:55.408 013 11163.04 423.42 52003.22 88888.00 2024-01-13 01:06:55.908 013 11163.04 423.44 52003.23 88888.00 2024-01-13 01:06:56.408 013 11163.02 423.41 52003.17 88888.00 2024-01-13 01:06:56.908 013 11163.01 423.37 52003.17 88888.00 2024-01-13 01:06:57.408 013 11162.99 423.42 52003.20 88888.00 2024-01-13 01:06:57.908 013 11163.01 423.42 52003.20 88888.00 2024-01-13 01:06:58.408 013 11163.01 423.42 52003.20 88888.00 2024-01-13 01:06:58.908 013 11163.01 423.37 52003.20 88888.00 2024-01-13 01:06:59.408 013 11163.04 423.42 52003.20 88888.00 2024-01-13 01:06:59.908 013 11163.04 423.43 52003.18 88888.00 2024-01-13 01:07:00.408 013 11163.00 423.42 52003.20 88888.00 2024-01-13 01:07:00.908 013 11163.04 423.43 52003.19 88888.00 2024-01-13 01:07:01.408 013 11163.04 423.39 52003.22 88888.00 2024-01-13 01:07:01.908 013 11163.04 423.38 52003.21 88888.00 2024-01-13 01:07:02.408 013 11163.05 423.41 52003.22 88888.00 2024-01-13 01:07:02.908 013 11163.01 423.43 52003.28 88888.00 2024-01-13 01:07:03.408 013 11162.98 423.41 52003.26 88888.00 2024-01-13 01:07:03.908 013 11162.99 423.38 52003.26 88888.00 2024-01-13 01:07:04.408 013 11162.95 423.39 52003.22 88888.00 2024-01-13 01:07:04.908 013 11162.95 423.41 52003.22 88888.00 2024-01-13 01:07:05.408 013 11162.92 423.44 52003.23 88888.00 2024-01-13 01:07:05.908 013 11162.98 423.43 52003.25 88888.00 2024-01-13 01:07:06.408 013 11163.05 423.39 52003.27 88888.00 2024-01-13 01:07:06.908 013 11163.09 423.38 52003.27 88888.00 2024-01-13 01:07:07.408 013 11163.12 423.38 52003.22 88888.00 2024-01-13 01:07:07.908 013 11163.04 423.36 52003.26 88888.00 2024-01-13 01:07:08.408 013 11163.05 423.38 52003.25 88888.00 2024-01-13 01:07:08.908 013 11163.04 423.38 52003.25 88888.00 2024-01-13 01:07:09.408 013 11163.04 423.38 52003.28 88888.00 2024-01-13 01:07:09.908 013 11163.07 423.36 52003.26 88888.00 2024-01-13 01:07:10.408 013 11163.06 423.33 52003.26 88888.00 2024-01-13 01:07:10.908 013 11163.07 423.36 52003.19 88888.00 2024-01-13 01:07:11.408 013 11163.10 423.37 52003.18 88888.00 2024-01-13 01:07:11.908 013 11163.08 423.36 52003.21 88888.00 2024-01-13 01:07:12.408 013 11163.06 423.42 52003.23 88888.00 2024-01-13 01:07:12.908 013 11163.05 423.42 52003.22 88888.00 2024-01-13 01:07:13.408 013 11162.98 423.42 52003.28 88888.00 2024-01-13 01:07:13.908 013 11162.99 423.39 52003.28 88888.00 2024-01-13 01:07:14.408 013 11162.99 423.38 52003.25 88888.00 2024-01-13 01:07:14.908 013 11163.00 423.36 52003.25 88888.00 2024-01-13 01:07:15.408 013 11163.08 423.34 52003.21 88888.00 2024-01-13 01:07:15.908 013 11163.08 423.37 52003.25 88888.00 2024-01-13 01:07:16.408 013 11163.08 423.34 52003.20 88888.00 2024-01-13 01:07:16.908 013 11163.06 423.37 52003.17 88888.00 2024-01-13 01:07:17.408 013 11163.08 423.34 52003.22 88888.00 2024-01-13 01:07:17.908 013 11163.10 423.33 52003.22 88888.00 2024-01-13 01:07:18.408 013 11163.10 423.35 52003.21 88888.00 2024-01-13 01:07:18.908 013 11163.02 423.32 52003.22 88888.00 2024-01-13 01:07:19.408 013 11163.05 423.32 52003.19 88888.00 2024-01-13 01:07:19.908 013 11163.07 423.34 52003.22 88888.00 2024-01-13 01:07:20.408 013 11163.06 423.33 52003.25 88888.00 2024-01-13 01:07:20.908 013 11163.08 423.37 52003.22 88888.00 2024-01-13 01:07:21.408 013 11163.05 423.32 52003.23 88888.00 2024-01-13 01:07:21.908 013 11163.02 423.25 52003.22 88888.00 2024-01-13 01:07:22.408 013 11163.06 423.29 52003.21 88888.00 2024-01-13 01:07:22.908 013 11163.02 423.29 52003.21 88888.00 2024-01-13 01:07:23.408 013 11162.99 423.31 52003.21 88888.00 2024-01-13 01:07:23.908 013 11162.98 423.33 52003.20 88888.00 2024-01-13 01:07:24.408 013 11162.95 423.38 52003.22 88888.00 2024-01-13 01:07:24.908 013 11162.98 423.44 52003.19 88888.00 2024-01-13 01:07:25.409 013 11162.99 423.44 52003.23 88888.00 2024-01-13 01:07:25.909 013 11163.01 423.39 52003.21 88888.00 2024-01-13 01:07:26.908 013 11162.99 423.36 52003.22 88888.00 2024-01-13 01:07:27.408 013 11163.06 423.34 52003.21 88888.00 2024-01-13 01:07:27.908 013 11163.06 423.34 52003.22 88888.00 2024-01-13 01:07:28.408 013 11163.01 423.38 52003.25 88888.00 2024-01-13 01:07:28.908 013 11163.04 423.37 52003.21 88888.00 2024-01-13 01:07:29.408 013 11163.00 423.36 52003.28 88888.00 2024-01-13 01:07:29.908 013 11163.05 423.36 52003.26 88888.00 2024-01-13 01:07:30.408 013 11163.14 423.33 52003.27 88888.00 2024-01-13 01:07:30.908 013 11163.10 423.31 52003.27 88888.00 2024-01-13 01:07:31.408 013 11163.10 423.31 52003.23 88888.00 2024-01-13 01:07:31.908 013 11163.09 423.31 52003.21 88888.00 2024-01-13 01:07:32.408 013 11163.04 423.33 52003.21 88888.00 2024-01-13 01:07:32.908 013 11163.06 423.32 52003.19 88888.00 2024-01-13 01:07:33.408 013 11163.13 423.31 52003.21 88888.00 2024-01-13 01:07:33.908 013 11163.10 423.28 52003.21 88888.00 2024-01-13 01:07:34.408 013 11163.05 423.24 52003.22 88888.00 2024-01-13 01:07:34.908 013 11163.05 423.26 52003.25 88888.00 2024-01-13 01:07:35.408 013 11163.06 423.31 52003.27 88888.00 2024-01-13 01:07:35.908 013 11163.12 423.33 52003.28 88888.00 2024-01-13 01:07:36.908 013 11163.16 423.29 52003.27 88888.00 2024-01-13 01:07:37.408 013 11163.14 423.29 52003.28 88888.00 2024-01-13 01:07:37.908 013 11163.07 423.32 52003.28 88888.00 2024-01-13 01:07:38.408 013 11163.06 423.37 52003.23 88888.00 2024-01-13 01:07:38.908 013 11163.06 423.33 52003.27 88888.00 2024-01-13 01:07:39.408 013 11163.02 423.26 52003.27 88888.00 2024-01-13 01:07:39.908 013 11163.05 423.31 52003.26 88888.00 2024-01-13 01:07:40.408 013 11163.02 423.31 52003.30 88888.00 2024-01-13 01:07:40.908 013 11163.05 423.28 52003.30 88888.00 2024-01-13 01:07:41.408 013 11163.05 423.32 52003.31 88888.00 2024-01-13 01:07:41.908 013 11163.04 423.28 52003.30 88888.00 2024-01-13 01:07:42.408 013 11163.08 423.28 52003.26 88888.00 2024-01-13 01:07:42.908 013 11163.13 423.31 52003.30 88888.00 2024-01-13 01:07:43.408 013 11163.09 423.29 52003.26 88888.00 2024-01-13 01:07:43.908 013 11163.07 423.26 52003.25 88888.00 2024-01-13 01:07:44.408 013 11163.01 423.22 52003.25 88888.00 2024-01-13 01:07:44.908 013 11163.06 423.25 52003.20 88888.00 2024-01-13 01:07:45.408 013 11163.04 423.22 52003.22 88888.00 2024-01-13 01:07:45.908 013 11163.04 423.22 52003.25 88888.00 2024-01-13 01:07:46.408 013 11163.04 423.27 52003.21 88888.00 2024-01-13 01:07:46.909 013 11163.04 423.28 52003.22 88888.00 2024-01-13 01:07:47.409 013 11163.02 423.23 52003.25 88888.00 2024-01-13 01:07:47.909 013 11163.05 423.22 52003.27 88888.00 2024-01-13 01:07:48.409 013 11163.02 423.18 52003.29 88888.00 2024-01-13 01:07:48.909 013 11163.00 423.20 52003.25 88888.00 2024-01-13 01:07:49.409 013 11163.02 423.23 52003.25 88888.00 2024-01-13 01:07:49.909 013 11163.06 423.25 52003.22 88888.00 2024-01-13 01:07:50.409 013 11163.06 423.24 52003.20 88888.00 2024-01-13 01:07:50.909 013 11163.07 423.23 52003.21 88888.00 2024-01-13 01:07:51.409 013 11163.05 423.24 52003.20 88888.00 2024-01-13 01:07:51.908 013 11163.09 423.25 52003.22 88888.00 2024-01-13 01:07:52.408 013 11163.00 423.24 52003.23 88888.00 2024-01-13 01:07:52.908 013 11162.99 423.19 52003.22 88888.00 2024-01-13 01:07:53.408 013 11162.98 423.16 52003.27 88888.00 2024-01-13 01:07:53.908 013 11162.98 423.16 52003.22 88888.00 2024-01-13 01:07:54.408 013 11163.01 423.19 52003.19 88888.00 2024-01-13 01:07:54.908 013 11163.02 423.14 52003.18 88888.00 2024-01-13 01:07:55.408 013 11163.02 423.14 52003.20 88888.00 2024-01-13 01:07:55.908 013 11163.00 423.15 52003.22 88888.00 2024-01-13 01:07:56.908 013 11163.00 423.17 52003.22 88888.00 2024-01-13 01:07:57.408 013 11163.02 423.15 52003.22 88888.00 2024-01-13 01:07:57.908 013 11163.04 423.15 52003.20 88888.00 2024-01-13 01:07:58.408 013 11163.05 423.19 52003.20 88888.00 2024-01-13 01:07:58.908 013 11163.02 423.23 52003.21 88888.00 2024-01-13 01:07:59.408 013 11163.00 423.23 52003.20 88888.00 2024-01-13 01:07:59.908 013 11162.98 423.16 52003.19 88888.00 2024-01-13 01:08:00.408 013 11163.02 423.17 52003.22 88888.00 2024-01-13 01:08:00.908 013 11163.07 423.12 52003.16 88888.00 2024-01-13 01:08:01.408 013 11163.12 423.09 52003.16 88888.00 2024-01-13 01:08:01.908 013 11163.08 423.13 52003.17 88888.00 2024-01-13 01:08:02.408 013 11163.07 423.14 52003.12 88888.00 2024-01-13 01:08:02.908 013 11163.06 423.18 52003.13 88888.00 2024-01-13 01:08:03.408 013 11163.02 423.08 52003.14 88888.00 2024-01-13 01:08:03.908 013 11163.04 423.08 52003.14 88888.00 2024-01-13 01:08:04.908 013 11163.05 423.15 52003.19 88888.00 2024-01-13 01:08:05.408 013 11163.07 423.20 52003.18 88888.00 2024-01-13 01:08:05.908 013 11163.10 423.18 52003.19 88888.00 2024-01-13 01:08:06.408 013 11163.07 423.19 52003.13 88888.00 2024-01-13 01:08:06.908 013 11163.06 423.20 52003.14 88888.00 2024-01-13 01:08:07.408 013 11163.05 423.18 52003.18 88888.00 2024-01-13 01:08:07.908 013 11163.05 423.18 52003.12 88888.00 2024-01-13 01:08:08.408 013 11163.04 423.19 52003.10 88888.00 2024-01-13 01:08:08.908 013 11163.05 423.22 52003.17 88888.00 2024-01-13 01:08:09.408 013 11163.06 423.19 52003.17 88888.00 2024-01-13 01:08:09.908 013 11163.02 423.15 52003.16 88888.00 2024-01-13 01:08:10.408 013 11163.02 423.16 52003.17 88888.00 2024-01-13 01:08:10.908 013 11163.04 423.14 52003.13 88888.00 2024-01-13 01:08:11.408 013 11163.06 423.15 52003.21 88888.00 2024-01-13 01:08:11.908 013 11163.04 423.13 52003.19 88888.00 2024-01-13 01:08:12.408 013 11163.06 423.10 52003.21 88888.00 2024-01-13 01:08:12.908 013 11163.04 423.12 52003.26 88888.00 2024-01-13 01:08:13.408 013 11163.02 423.13 52003.21 88888.00 2024-01-13 01:08:13.908 013 11162.99 423.10 52003.23 88888.00 2024-01-13 01:08:14.408 013 11162.99 423.15 52003.21 88888.00 2024-01-13 01:08:14.908 013 11163.07 423.15 52003.14 88888.00 2024-01-13 01:08:15.408 013 11163.02 423.15 52003.16 88888.00 2024-01-13 01:08:15.908 013 11162.98 423.15 52003.20 88888.00 2024-01-13 01:08:16.408 013 11162.96 423.16 52003.21 88888.00 2024-01-13 01:08:16.908 013 11162.91 423.16 52003.22 88888.00 2024-01-13 01:08:17.408 013 11162.97 423.20 52003.19 88888.00 2024-01-13 01:08:17.908 013 11162.96 423.18 52003.25 88888.00 2024-01-13 01:08:18.408 013 11162.95 423.16 52003.26 88888.00 2024-01-13 01:08:18.908 013 11162.99 423.20 52003.25 88888.00 2024-01-13 01:08:19.408 013 11163.02 423.20 52003.26 88888.00 2024-01-13 01:08:19.908 013 11162.97 423.24 52003.21 88888.00 2024-01-13 01:08:20.408 013 11162.96 423.27 52003.23 88888.00 2024-01-13 01:08:20.908 013 11162.95 423.28 52003.26 88888.00 2024-01-13 01:08:21.408 013 11162.98 423.24 52003.21 88888.00 2024-01-13 01:08:21.908 013 11163.02 423.23 52003.23 88888.00 2024-01-13 01:08:22.408 013 11163.00 423.17 52003.23 88888.00 2024-01-13 01:08:22.908 013 11162.99 423.19 52003.20 88888.00 2024-01-13 01:08:23.408 013 11162.96 423.19 52003.25 88888.00 2024-01-13 01:08:23.908 013 11162.95 423.20 52003.21 88888.00 2024-01-13 01:08:24.408 013 11162.93 423.23 52003.21 88888.00 2024-01-13 01:08:24.908 013 11162.95 423.23 52003.21 88888.00 2024-01-13 01:08:25.408 013 11162.93 423.24 52003.18 88888.00 2024-01-13 01:08:25.908 013 11162.93 423.22 52003.20 88888.00 2024-01-13 01:08:26.408 013 11162.93 423.16 52003.20 88888.00 2024-01-13 01:08:26.908 013 11162.92 423.16 52003.17 88888.00 2024-01-13 01:08:27.408 013 11162.90 423.18 52003.18 88888.00 2024-01-13 01:08:28.408 013 11162.96 423.23 52003.19 88888.00 2024-01-13 01:08:28.908 013 11162.90 423.20 52003.22 88888.00 2024-01-13 01:08:29.408 013 11162.91 423.24 52003.18 88888.00 2024-01-13 01:08:29.908 013 11162.91 423.23 52003.20 88888.00 2024-01-13 01:08:30.408 013 11162.95 423.20 52003.17 88888.00 2024-01-13 01:08:30.908 013 11162.96 423.22 52003.19 88888.00 2024-01-13 01:08:31.408 013 11162.95 423.23 52003.19 88888.00 2024-01-13 01:08:31.908 013 11162.96 423.26 52003.17 88888.00 2024-01-13 01:08:32.408 013 11162.93 423.24 52003.19 88888.00 2024-01-13 01:08:32.908 013 11162.92 423.20 52003.12 88888.00 2024-01-13 01:08:33.408 013 11162.95 423.22 52003.11 88888.00 2024-01-13 01:08:33.908 013 11162.90 423.18 52003.14 88888.00 2024-01-13 01:08:34.408 013 11162.89 423.24 52003.17 88888.00 2024-01-13 01:08:34.908 013 11162.92 423.26 52003.23 88888.00 2024-01-13 01:08:35.408 013 11162.91 423.25 52003.23 88888.00 2024-01-13 01:08:35.908 013 11162.95 423.26 52003.19 88888.00 2024-01-13 01:08:36.408 013 11162.96 423.24 52003.20 88888.00 2024-01-13 01:08:36.908 013 11162.93 423.23 52003.17 88888.00 2024-01-13 01:08:37.408 013 11162.89 423.22 52003.17 88888.00 2024-01-13 01:08:38.408 013 11162.91 423.23 52003.18 88888.00 2024-01-13 01:08:38.908 013 11162.91 423.23 52003.20 88888.00 2024-01-13 01:08:39.408 013 11162.90 423.22 52003.19 88888.00 2024-01-13 01:08:39.908 013 11162.95 423.20 52003.16 88888.00 2024-01-13 01:08:40.408 013 11162.90 423.22 52003.20 88888.00 2024-01-13 01:08:40.908 013 11162.90 423.23 52003.19 88888.00 2024-01-13 01:08:41.408 013 11162.86 423.23 52003.21 88888.00 2024-01-13 01:08:41.908 013 11162.84 423.18 52003.23 88888.00 2024-01-13 01:08:42.408 013 11162.83 423.22 52003.21 88888.00 2024-01-13 01:08:42.908 013 11162.82 423.22 52003.25 88888.00 2024-01-13 01:08:43.408 013 11162.87 423.18 52003.21 88888.00 2024-01-13 01:08:43.908 013 11162.90 423.23 52003.21 88888.00 2024-01-13 01:08:44.408 013 11162.90 423.25 52003.17 88888.00 2024-01-13 01:08:44.908 013 11162.88 423.25 52003.17 88888.00 2024-01-13 01:08:45.408 013 11162.86 423.22 52003.20 88888.00 2024-01-13 01:08:45.908 013 11162.84 423.24 52003.19 88888.00 2024-01-13 01:08:46.408 013 11162.87 423.24 52003.17 88888.00 2024-01-13 01:08:46.908 013 11162.87 423.26 52003.17 88888.00 2024-01-13 01:08:47.408 013 11162.84 423.27 52003.17 88888.00 2024-01-13 01:08:47.908 013 11162.80 423.23 52003.20 88888.00 2024-01-13 01:08:48.408 013 11162.81 423.17 52003.16 88888.00 2024-01-13 01:08:48.908 013 11162.87 423.23 52003.13 88888.00 2024-01-13 01:08:49.408 013 11162.89 423.26 52003.16 88888.00 2024-01-13 01:08:49.908 013 11162.91 423.23 52003.12 88888.00 2024-01-13 01:08:50.408 013 11162.89 423.20 52003.14 88888.00 2024-01-13 01:08:50.908 013 11162.84 423.23 52003.17 88888.00 2024-01-13 01:08:51.408 013 11162.84 423.20 52003.12 88888.00 2024-01-13 01:08:51.908 013 11162.87 423.16 52003.13 88888.00 2024-01-13 01:08:52.408 013 11162.88 423.15 52003.07 88888.00 2024-01-13 01:08:52.908 013 11162.90 423.17 52003.11 88888.00 2024-01-13 01:08:53.408 013 11162.88 423.24 52003.14 88888.00 2024-01-13 01:08:53.908 013 11162.87 423.28 52003.11 88888.00 2024-01-13 01:08:54.408 013 11162.84 423.28 52003.12 88888.00 2024-01-13 01:08:54.908 013 11162.84 423.20 52003.12 88888.00 2024-01-13 01:08:55.408 013 11162.84 423.23 52003.12 88888.00 2024-01-13 01:08:55.908 013 11162.86 423.23 52003.17 88888.00 2024-01-13 01:08:56.408 013 11162.83 423.20 52003.12 88888.00 2024-01-13 01:08:56.908 013 11162.82 423.20 52003.12 88888.00 2024-01-13 01:08:57.408 013 11162.81 423.20 52003.12 88888.00 2024-01-13 01:08:57.908 013 11162.81 423.18 52003.11 88888.00 2024-01-13 01:08:58.409 013 11162.84 423.22 52003.17 88888.00 2024-01-13 01:08:58.909 013 11162.84 423.27 52003.16 88888.00 2024-01-13 01:08:59.409 013 11162.83 423.26 52003.12 88888.00 2024-01-13 01:08:59.909 013 11162.80 423.26 52003.16 88888.00 2024-01-13 01:09:00.409 013 11162.77 423.29 52003.16 88888.00 2024-01-13 01:09:00.909 013 11162.79 423.22 52003.17 88888.00 2024-01-13 01:09:01.409 013 11162.77 423.20 52003.17 88888.00 2024-01-13 01:09:01.909 013 11162.75 423.27 52003.20 88888.00 2024-01-13 01:09:02.409 013 11162.73 423.26 52003.23 88888.00 2024-01-13 01:09:02.909 013 11162.80 423.23 52003.22 88888.00 2024-01-13 01:09:03.409 013 11162.74 423.18 52003.25 88888.00 2024-01-13 01:09:03.909 013 11162.79 423.19 52003.19 88888.00 2024-01-13 01:09:04.409 013 11162.80 423.18 52003.19 88888.00 2024-01-13 01:09:04.909 013 11162.77 423.20 52003.19 88888.00 2024-01-13 01:09:05.409 013 11162.80 423.23 52003.16 88888.00 2024-01-13 01:09:05.909 013 11162.80 423.24 52003.17 88888.00 2024-01-13 01:09:06.409 013 11162.81 423.26 52003.12 88888.00 2024-01-13 01:09:06.909 013 11162.84 423.25 52003.14 88888.00 2024-01-13 01:09:07.409 013 11162.80 423.26 52003.18 88888.00 2024-01-13 01:09:07.909 013 11162.80 423.20 52003.14 88888.00 2024-01-13 01:09:08.409 013 11162.81 423.20 52003.17 88888.00 2024-01-13 01:09:08.909 013 11162.83 423.26 52003.17 88888.00 2024-01-13 01:09:09.409 013 11162.81 423.24 52003.22 88888.00 2024-01-13 01:09:09.909 013 11162.81 423.22 52003.19 88888.00 2024-01-13 01:09:10.409 013 11162.83 423.22 52003.17 88888.00 2024-01-13 01:09:10.909 013 11162.89 423.25 52003.22 88888.00 2024-01-13 01:09:11.409 013 11162.83 423.28 52003.22 88888.00 2024-01-13 01:09:11.909 013 11162.82 423.24 52003.20 88888.00 2024-01-13 01:09:12.409 013 11162.79 423.20 52003.20 88888.00 2024-01-13 01:09:12.909 013 11162.80 423.24 52003.17 88888.00 2024-01-13 01:09:13.410 013 11162.81 423.20 52003.21 88888.00 2024-01-13 01:09:13.910 013 11162.83 423.18 52003.21 88888.00 2024-01-13 01:09:14.410 013 11162.83 423.24 52003.20 88888.00 2024-01-13 01:09:14.910 013 11162.80 423.23 52003.20 88888.00 2024-01-13 01:09:15.410 013 11162.80 423.22 52003.18 88888.00 2024-01-13 01:09:15.910 013 11162.81 423.22 52003.20 88888.00 2024-01-13 01:09:16.410 013 11162.83 423.20 52003.16 88888.00 2024-01-13 01:09:16.910 013 11162.83 423.22 52003.18 88888.00 2024-01-13 01:09:17.909 013 11162.78 423.18 52003.18 88888.00 2024-01-13 01:09:18.409 013 11162.83 423.15 52003.20 88888.00 2024-01-13 01:09:18.909 013 11162.83 423.17 52003.20 88888.00 2024-01-13 01:09:19.409 013 11162.81 423.24 52003.20 88888.00 2024-01-13 01:09:19.909 013 11162.79 423.24 52003.26 88888.00 2024-01-13 01:09:20.409 013 11162.81 423.31 52003.25 88888.00 2024-01-13 01:09:20.909 013 11162.78 423.28 52003.26 88888.00 2024-01-13 01:09:21.409 013 11162.77 423.25 52003.19 88888.00 2024-01-13 01:09:21.909 013 11162.78 423.24 52003.16 88888.00 2024-01-13 01:09:22.409 013 11162.72 423.24 52003.21 88888.00 2024-01-13 01:09:22.909 013 11162.78 423.22 52003.21 88888.00 2024-01-13 01:09:23.409 013 11162.82 423.23 52003.25 88888.00 2024-01-13 01:09:23.909 013 11162.79 423.20 52003.20 88888.00 2024-01-13 01:09:24.409 013 11162.80 423.19 52003.23 88888.00 2024-01-13 01:09:24.909 013 11162.80 423.20 52003.26 88888.00 2024-01-13 01:09:25.409 013 11162.82 423.18 52003.19 88888.00 2024-01-13 01:09:25.909 013 11162.80 423.19 52003.23 88888.00 2024-01-13 01:09:26.409 013 11162.82 423.19 52003.20 88888.00 2024-01-13 01:09:26.909 013 11162.83 423.28 52003.21 88888.00 2024-01-13 01:09:27.409 013 11162.87 423.32 52003.21 88888.00 2024-01-13 01:09:27.909 013 11162.88 423.22 52003.18 88888.00 2024-01-13 01:09:28.409 013 11162.86 423.23 52003.26 88888.00 2024-01-13 01:09:28.909 013 11162.82 423.24 52003.21 88888.00 2024-01-13 01:09:29.909 013 11162.78 423.22 52003.25 88888.00 2024-01-13 01:09:30.409 013 11162.75 423.22 52003.22 88888.00 2024-01-13 01:09:30.909 013 11162.79 423.25 52003.22 88888.00 2024-01-13 01:09:31.409 013 11162.80 423.24 52003.20 88888.00 2024-01-13 01:09:31.909 013 11162.78 423.19 52003.21 88888.00 2024-01-13 01:09:32.409 013 11162.79 423.19 52003.21 88888.00 2024-01-13 01:09:32.909 013 11162.79 423.18 52003.16 88888.00 2024-01-13 01:09:33.409 013 11162.73 423.20 52003.19 88888.00 2024-01-13 01:09:33.909 013 11162.74 423.28 52003.14 88888.00 2024-01-13 01:09:34.409 013 11162.78 423.32 52003.16 88888.00 2024-01-13 01:09:34.909 013 11162.78 423.29 52003.19 88888.00 2024-01-13 01:09:35.409 013 11162.80 423.24 52003.19 88888.00 2024-01-13 01:09:35.909 013 11162.78 423.24 52003.19 88888.00 2024-01-13 01:09:36.409 013 11162.77 423.22 52003.12 88888.00 2024-01-13 01:09:36.909 013 11162.77 423.25 52003.10 88888.00 2024-01-13 01:09:37.409 013 11162.74 423.23 52003.13 88888.00 2024-01-13 01:09:37.909 013 11162.74 423.22 52003.13 88888.00 2024-01-13 01:09:38.409 013 11162.73 423.23 52003.18 88888.00 2024-01-13 01:09:38.909 013 11162.71 423.25 52003.12 88888.00 2024-01-13 01:09:39.409 013 11162.72 423.28 52003.12 88888.00 2024-01-13 01:09:39.909 013 11162.78 423.29 52003.13 88888.00 2024-01-13 01:09:40.409 013 11162.82 423.34 52003.08 88888.00 2024-01-13 01:09:40.909 013 11162.81 423.33 52003.13 88888.00 2024-01-13 01:09:41.409 013 11162.79 423.31 52003.14 88888.00 2024-01-13 01:09:41.909 013 11162.77 423.27 52003.14 88888.00 2024-01-13 01:09:42.409 013 11162.73 423.24 52003.19 88888.00 2024-01-13 01:09:42.909 013 11162.79 423.23 52003.20 88888.00 2024-01-13 01:09:43.409 013 11162.79 423.18 52003.19 88888.00 2024-01-13 01:09:43.909 013 11162.77 423.20 52003.20 88888.00 2024-01-13 01:09:44.409 013 11162.79 423.20 52003.25 88888.00 2024-01-13 01:09:44.910 013 11162.79 423.27 52003.22 88888.00 2024-01-13 01:09:45.410 013 11162.79 423.22 52003.20 88888.00 2024-01-13 01:09:45.910 013 11162.77 423.18 52003.25 88888.00 2024-01-13 01:09:46.410 013 11162.79 423.23 52003.22 88888.00 2024-01-13 01:09:46.910 013 11162.74 423.22 52003.22 88888.00 2024-01-13 01:09:47.410 013 11162.74 423.25 52003.20 88888.00 2024-01-13 01:09:47.910 013 11162.79 423.25 52003.18 88888.00 2024-01-13 01:09:48.410 013 11162.80 423.25 52003.16 88888.00 2024-01-13 01:09:48.910 013 11162.80 423.22 52003.14 88888.00 2024-01-13 01:09:49.410 013 11162.75 423.20 52003.17 88888.00 2024-01-13 01:09:49.909 013 11162.72 423.24 52003.18 88888.00 2024-01-13 01:09:50.409 013 11162.74 423.26 52003.19 88888.00 2024-01-13 01:09:50.909 013 11162.73 423.27 52003.19 88888.00 2024-01-13 01:09:51.409 013 11162.72 423.24 52003.13 88888.00 2024-01-13 01:09:51.909 013 11162.74 423.22 52003.12 88888.00 2024-01-13 01:09:52.409 013 11162.75 423.20 52003.12 88888.00 2024-01-13 01:09:52.909 013 11162.77 423.23 52003.12 88888.00 2024-01-13 01:09:53.409 013 11162.74 423.24 52003.12 88888.00 2024-01-13 01:09:53.909 013 11162.79 423.22 52003.10 88888.00 2024-01-13 01:09:54.409 013 11162.81 423.23 52003.17 88888.00 2024-01-13 01:09:54.909 013 11162.78 423.24 52003.14 88888.00 2024-01-13 01:09:55.409 013 11162.79 423.28 52003.12 88888.00 2024-01-13 01:09:55.909 013 11162.80 423.28 52003.17 88888.00 2024-01-13 01:09:56.409 013 11162.80 423.29 52003.13 88888.00 2024-01-13 01:09:56.909 013 11162.79 423.28 52003.18 88888.00 2024-01-13 01:09:57.409 013 11162.79 423.26 52003.17 88888.00 2024-01-13 01:09:57.909 013 11162.78 423.27 52003.17 88888.00 2024-01-13 01:09:58.409 013 11162.72 423.27 52003.20 88888.00 2024-01-13 01:09:58.909 013 11162.73 423.28 52003.14 88888.00 2024-01-13 01:09:59.909 013 11162.77 423.29 52003.14 88888.00 2024-01-13 01:10:00.409 013 11162.80 423.26 52003.10 88888.00 2024-01-13 01:10:00.909 013 11162.77 423.24 52003.12 88888.00 2024-01-13 01:10:01.409 013 11162.74 423.27 52003.11 88888.00 2024-01-13 01:10:01.909 013 11162.73 423.23 52003.12 88888.00 2024-01-13 01:10:02.409 013 11162.71 423.25 52003.11 88888.00 2024-01-13 01:10:02.909 013 11162.72 423.26 52003.11 88888.00 2024-01-13 01:10:03.409 013 11162.74 423.25 52003.11 88888.00 2024-01-13 01:10:03.909 013 11162.77 423.25 52003.04 88888.00 2024-01-13 01:10:04.409 013 11162.74 423.29 52003.05 88888.00 2024-01-13 01:10:04.909 013 11162.73 423.32 52003.09 88888.00 2024-01-13 01:10:05.409 013 11162.77 423.27 52003.12 88888.00 2024-01-13 01:10:05.909 013 11162.77 423.25 52003.14 88888.00 2024-01-13 01:10:06.409 013 11162.77 423.28 52003.12 88888.00 2024-01-13 01:10:06.909 013 11162.79 423.27 52003.11 88888.00 2024-01-13 01:10:07.409 013 11162.77 423.25 52003.10 88888.00 2024-01-13 01:10:07.909 013 11162.75 423.27 52003.09 88888.00 2024-01-13 01:10:08.409 013 11162.78 423.24 52003.14 88888.00 2024-01-13 01:10:08.909 013 11162.78 423.25 52003.10 88888.00 2024-01-13 01:10:09.409 013 11162.81 423.25 52003.07 88888.00 2024-01-13 01:10:09.909 013 11162.80 423.27 52003.09 88888.00 2024-01-13 01:10:10.409 013 11162.82 423.27 52003.08 88888.00 2024-01-13 01:10:10.909 013 11162.82 423.25 52003.11 88888.00 2024-01-13 01:10:11.409 013 11162.79 423.24 52003.12 88888.00 2024-01-13 01:10:11.909 013 11162.77 423.25 52003.08 88888.00 2024-01-13 01:10:12.409 013 11162.74 423.28 52003.10 88888.00 2024-01-13 01:10:12.909 013 11162.75 423.35 52003.09 88888.00 2024-01-13 01:10:13.409 013 11162.72 423.34 52003.11 88888.00 2024-01-13 01:10:13.909 013 11162.67 423.29 52003.17 88888.00 2024-01-13 01:10:14.409 013 11162.71 423.33 52003.18 88888.00 2024-01-13 01:10:14.909 013 11162.72 423.33 52003.19 88888.00 2024-01-13 01:10:15.409 013 11162.77 423.33 52003.12 88888.00 2024-01-13 01:10:15.909 013 11162.78 423.35 52003.14 88888.00 2024-01-13 01:10:16.409 013 11162.75 423.41 52003.12 88888.00 2024-01-13 01:10:16.909 013 11162.80 423.36 52003.16 88888.00 2024-01-13 01:10:17.909 013 11162.75 423.33 52003.12 88888.00 2024-01-13 01:10:18.409 013 11162.78 423.33 52003.13 88888.00 2024-01-13 01:10:18.909 013 11162.77 423.36 52003.16 88888.00 2024-01-13 01:10:19.409 013 11162.78 423.38 52003.16 88888.00 2024-01-13 01:10:19.909 013 11162.72 423.33 52003.14 88888.00 2024-01-13 01:10:20.409 013 11162.72 423.31 52003.12 88888.00 2024-01-13 01:10:20.909 013 11162.77 423.31 52003.11 88888.00 2024-01-13 01:10:21.409 013 11162.82 423.33 52003.13 88888.00 2024-01-13 01:10:21.909 013 11162.82 423.35 52003.13 88888.00 2024-01-13 01:10:22.409 013 11162.75 423.34 52003.17 88888.00 2024-01-13 01:10:22.909 013 11162.75 423.32 52003.11 88888.00 2024-01-13 01:10:23.409 013 11162.72 423.31 52003.13 88888.00 2024-01-13 01:10:23.909 013 11162.72 423.33 52003.14 88888.00 2024-01-13 01:10:24.409 013 11162.75 423.35 52003.11 88888.00 2024-01-13 01:10:24.909 013 11162.71 423.35 52003.11 88888.00 2024-01-13 01:10:25.409 013 11162.71 423.34 52003.07 88888.00 2024-01-13 01:10:25.909 013 11162.74 423.31 52003.10 88888.00 2024-01-13 01:10:26.409 013 11162.73 423.34 52003.13 88888.00 2024-01-13 01:10:26.909 013 11162.77 423.36 52003.09 88888.00 2024-01-13 01:10:27.409 013 11162.75 423.35 52003.10 88888.00 2024-01-13 01:10:27.909 013 11162.75 423.38 52003.08 88888.00 2024-01-13 01:10:28.409 013 11162.75 423.35 52003.08 88888.00 2024-01-13 01:10:28.909 013 11162.74 423.36 52003.11 88888.00 2024-01-13 01:10:29.409 013 11162.78 423.34 52003.12 88888.00 2024-01-13 01:10:29.909 013 11162.73 423.35 52003.18 88888.00 2024-01-13 01:10:30.409 013 11162.74 423.37 52003.17 88888.00 2024-01-13 01:10:30.909 013 11162.78 423.37 52003.19 88888.00 2024-01-13 01:10:31.409 013 11162.73 423.41 52003.20 88888.00 2024-01-13 01:10:31.909 013 11162.74 423.42 52003.17 88888.00 2024-01-13 01:10:32.409 013 11162.75 423.39 52003.17 88888.00 2024-01-13 01:10:32.909 013 11162.79 423.37 52003.11 88888.00 2024-01-13 01:10:33.409 013 11162.78 423.38 52003.11 88888.00 2024-01-13 01:10:33.909 013 11162.74 423.37 52003.16 88888.00 2024-01-13 01:10:34.409 013 11162.75 423.33 52003.11 88888.00 2024-01-13 01:10:34.909 013 11162.72 423.31 52003.16 88888.00 2024-01-13 01:10:35.409 013 11162.74 423.32 52003.13 88888.00 2024-01-13 01:10:35.909 013 11162.74 423.35 52003.16 88888.00 2024-01-13 01:10:36.409 013 11162.74 423.35 52003.19 88888.00 2024-01-13 01:10:36.909 013 11162.73 423.35 52003.18 88888.00 2024-01-13 01:10:37.909 013 11162.77 423.34 52003.13 88888.00 2024-01-13 01:10:38.409 013 11162.71 423.34 52003.18 88888.00 2024-01-13 01:10:38.909 013 11162.74 423.32 52003.14 88888.00 2024-01-13 01:10:39.409 013 11162.71 423.34 52003.11 88888.00 2024-01-13 01:10:39.909 013 11162.71 423.29 52003.17 88888.00 2024-01-13 01:10:40.409 013 11162.73 423.34 52003.19 88888.00 2024-01-13 01:10:40.909 013 11162.78 423.38 52003.21 88888.00 2024-01-13 01:10:41.409 013 11162.75 423.35 52003.17 88888.00 2024-01-13 01:10:41.909 013 11162.71 423.35 52003.17 88888.00 2024-01-13 01:10:42.409 013 11162.69 423.29 52003.23 88888.00 2024-01-13 01:10:42.909 013 11162.65 423.25 52003.20 88888.00 2024-01-13 01:10:43.409 013 11162.70 423.31 52003.25 88888.00 2024-01-13 01:10:43.909 013 11162.71 423.34 52003.23 88888.00 2024-01-13 01:10:44.409 013 11162.69 423.34 52003.23 88888.00 2024-01-13 01:10:44.909 013 11162.70 423.36 52003.21 88888.00 2024-01-13 01:10:45.409 013 11162.72 423.32 52003.21 88888.00 2024-01-13 01:10:45.909 013 11162.74 423.28 52003.26 88888.00 2024-01-13 01:10:46.409 013 11162.71 423.29 52003.22 88888.00 2024-01-13 01:10:46.909 013 11162.72 423.26 52003.25 88888.00 2024-01-13 01:10:47.909 013 11162.70 423.29 52003.22 88888.00 2024-01-13 01:10:48.409 013 11162.71 423.32 52003.27 88888.00 2024-01-13 01:10:48.909 013 11162.77 423.29 52003.21 88888.00 2024-01-13 01:10:49.409 013 11162.78 423.31 52003.21 88888.00 2024-01-13 01:10:49.909 013 11162.80 423.29 52003.18 88888.00 2024-01-13 01:10:50.409 013 11162.82 423.27 52003.20 88888.00 2024-01-13 01:10:50.909 013 11162.79 423.28 52003.23 88888.00 2024-01-13 01:10:51.409 013 11162.77 423.31 52003.20 88888.00 2024-01-13 01:10:51.909 013 11162.77 423.29 52003.19 88888.00 2024-01-13 01:10:52.409 013 11162.80 423.26 52003.14 88888.00 2024-01-13 01:10:52.910 013 11162.82 423.28 52003.12 88888.00 2024-01-13 01:10:53.410 013 11162.78 423.27 52003.13 88888.00 2024-01-13 01:10:53.910 013 11162.79 423.29 52003.11 88888.00 2024-01-13 01:10:54.410 013 11162.75 423.27 52003.11 88888.00 2024-01-13 01:10:54.910 013 11162.75 423.28 52003.10 88888.00 2024-01-13 01:10:55.410 013 11162.77 423.26 52003.09 88888.00 2024-01-13 01:10:55.910 013 11162.80 423.20 52003.14 88888.00 2024-01-13 01:10:56.410 013 11162.80 423.23 52003.13 88888.00 2024-01-13 01:10:56.910 013 11162.74 423.26 52003.18 88888.00 2024-01-13 01:10:57.410 013 11162.75 423.24 52003.21 88888.00 2024-01-13 01:10:57.909 013 11162.78 423.24 52003.18 88888.00 2024-01-13 01:10:58.409 013 11162.72 423.25 52003.14 88888.00 2024-01-13 01:10:58.909 013 11162.77 423.29 52003.13 88888.00 2024-01-13 01:10:59.409 013 11162.80 423.32 52003.13 88888.00 2024-01-13 01:10:59.909 013 11162.82 423.31 52003.09 88888.00 2024-01-13 01:11:00.409 013 11162.81 423.28 52003.11 88888.00 2024-01-13 01:11:00.909 013 11162.79 423.23 52003.18 88888.00 2024-01-13 01:11:01.409 013 11162.81 423.25 52003.14 88888.00 2024-01-13 01:11:01.909 013 11162.79 423.25 52003.18 88888.00 2024-01-13 01:11:02.409 013 11162.80 423.18 52003.18 88888.00 2024-01-13 01:11:02.909 013 11162.86 423.23 52003.16 88888.00 2024-01-13 01:11:03.409 013 11162.84 423.24 52003.20 88888.00 2024-01-13 01:11:03.909 013 11162.82 423.19 52003.17 88888.00 2024-01-13 01:11:04.409 013 11162.80 423.19 52003.18 88888.00 2024-01-13 01:11:04.909 013 11162.80 423.18 52003.19 88888.00 2024-01-13 01:11:05.409 013 11162.81 423.19 52003.16 88888.00 2024-01-13 01:11:05.909 013 11162.80 423.20 52003.19 88888.00 2024-01-13 01:11:06.409 013 11162.81 423.20 52003.18 88888.00 2024-01-13 01:11:06.909 013 11162.79 423.19 52003.19 88888.00 2024-01-13 01:11:07.409 013 11162.78 423.16 52003.17 88888.00 2024-01-13 01:11:07.910 013 11162.80 423.18 52003.21 88888.00 2024-01-13 01:11:08.410 013 11162.81 423.23 52003.21 88888.00 2024-01-13 01:11:08.910 013 11162.81 423.20 52003.18 88888.00 2024-01-13 01:11:09.410 013 11162.80 423.22 52003.17 88888.00 2024-01-13 01:11:09.910 013 11162.80 423.20 52003.18 88888.00 2024-01-13 01:11:10.410 013 11162.82 423.19 52003.12 88888.00 2024-01-13 01:11:10.910 013 11162.84 423.22 52003.17 88888.00 2024-01-13 01:11:11.410 013 11162.84 423.16 52003.14 88888.00 2024-01-13 01:11:11.910 013 11162.84 423.14 52003.17 88888.00 2024-01-13 01:11:12.410 013 11162.86 423.13 52003.17 88888.00 2024-01-13 01:11:12.909 013 11162.89 423.18 52003.14 88888.00 2024-01-13 01:11:13.409 013 11162.87 423.23 52003.12 88888.00 2024-01-13 01:11:13.909 013 11162.82 423.22 52003.09 88888.00 2024-01-13 01:11:14.409 013 11162.84 423.16 52003.10 88888.00 2024-01-13 01:11:14.909 013 11162.82 423.15 52003.13 88888.00 2024-01-13 01:11:15.409 013 11162.82 423.15 52003.09 88888.00 2024-01-13 01:11:15.909 013 11162.80 423.16 52003.12 88888.00 2024-01-13 01:11:16.409 013 11162.78 423.20 52003.12 88888.00 2024-01-13 01:11:16.909 013 11162.79 423.15 52003.08 88888.00 2024-01-13 01:11:17.409 013 11162.79 423.13 52003.11 88888.00 2024-01-13 01:11:17.910 013 11162.82 423.14 52003.10 88888.00 2024-01-13 01:11:18.410 013 11162.82 423.10 52003.10 88888.00 2024-01-13 01:11:18.910 013 11162.80 423.17 52003.12 88888.00 2024-01-13 01:11:19.410 013 11162.81 423.15 52003.09 88888.00 2024-01-13 01:11:19.910 013 11162.77 423.10 52003.11 88888.00 2024-01-13 01:11:20.410 013 11162.80 423.16 52003.11 88888.00 2024-01-13 01:11:20.910 013 11162.83 423.19 52003.09 88888.00 2024-01-13 01:11:21.410 013 11162.82 423.17 52003.11 88888.00 2024-01-13 01:11:21.910 013 11162.80 423.14 52003.07 88888.00 2024-01-13 01:11:22.410 013 11162.79 423.17 52003.10 88888.00 2024-01-13 01:11:22.911 013 11162.79 423.20 52003.12 88888.00 2024-01-13 01:11:23.411 013 11162.77 423.19 52003.05 88888.00 2024-01-13 01:11:23.911 013 11162.75 423.18 52003.10 88888.00 2024-01-13 01:11:24.411 013 11162.75 423.20 52003.05 88888.00 2024-01-13 01:11:24.911 013 11162.78 423.22 52003.05 88888.00 2024-01-13 01:11:25.411 013 11162.74 423.15 52003.05 88888.00 2024-01-13 01:11:25.911 013 11162.72 423.15 52003.08 88888.00 2024-01-13 01:11:26.411 013 11162.70 423.13 52003.13 88888.00 2024-01-13 01:11:26.911 013 11162.71 423.17 52003.09 88888.00 2024-01-13 01:11:27.411 013 11162.74 423.19 52003.07 88888.00 2024-01-13 01:11:27.910 013 11162.75 423.18 52003.08 88888.00 2024-01-13 01:11:28.410 013 11162.72 423.10 52003.03 88888.00 2024-01-13 01:11:28.910 013 11162.74 423.12 52003.11 88888.00 2024-01-13 01:11:29.410 013 11162.78 423.14 52003.11 88888.00 2024-01-13 01:11:29.910 013 11162.74 423.10 52003.13 88888.00 2024-01-13 01:11:30.410 013 11162.75 423.14 52003.12 88888.00 2024-01-13 01:11:30.910 013 11162.77 423.15 52003.11 88888.00 2024-01-13 01:11:31.410 013 11162.80 423.18 52003.17 88888.00 2024-01-13 01:11:31.910 013 11162.81 423.17 52003.14 88888.00 2024-01-13 01:11:32.410 013 11162.80 423.14 52003.12 88888.00 2024-01-13 01:11:32.910 013 11162.74 423.15 52003.16 88888.00 2024-01-13 01:11:33.410 013 11162.73 423.16 52003.12 88888.00 2024-01-13 01:11:33.910 013 11162.73 423.07 52003.12 88888.00 2024-01-13 01:11:34.410 013 11162.70 423.07 52003.10 88888.00 2024-01-13 01:11:34.910 013 11162.70 423.08 52003.12 88888.00 2024-01-13 01:11:35.410 013 11162.67 423.07 52003.18 88888.00 2024-01-13 01:11:35.910 013 11162.74 423.09 52003.10 88888.00 2024-01-13 01:11:36.410 013 11162.78 423.10 52003.08 88888.00 2024-01-13 01:11:36.910 013 11162.78 423.15 52003.08 88888.00 2024-01-13 01:11:37.410 013 11162.81 423.15 52003.11 88888.00 2024-01-13 01:11:37.910 013 11162.74 423.10 52003.12 88888.00 2024-01-13 01:11:38.410 013 11162.77 423.12 52003.08 88888.00 2024-01-13 01:11:38.910 013 11162.74 423.17 52003.11 88888.00 2024-01-13 01:11:39.410 013 11162.73 423.17 52003.10 88888.00 2024-01-13 01:11:39.910 013 11162.77 423.18 52003.10 88888.00 2024-01-13 01:11:40.410 013 11162.75 423.15 52003.11 88888.00 2024-01-13 01:11:40.910 013 11162.75 423.18 52003.09 88888.00 2024-01-13 01:11:41.410 013 11162.77 423.14 52003.13 88888.00 2024-01-13 01:11:41.910 013 11162.77 423.10 52003.14 88888.00 2024-01-13 01:11:42.410 013 11162.80 423.16 52003.16 88888.00 2024-01-13 01:11:42.910 013 11162.71 423.16 52003.17 88888.00 2024-01-13 01:11:43.410 013 11162.74 423.16 52003.12 88888.00 2024-01-13 01:11:43.910 013 11162.78 423.16 52003.13 88888.00 2024-01-13 01:11:44.410 013 11162.78 423.14 52003.14 88888.00 2024-01-13 01:11:44.910 013 11162.79 423.16 52003.14 88888.00 2024-01-13 01:11:45.410 013 11162.79 423.15 52003.12 88888.00 2024-01-13 01:11:45.910 013 11162.80 423.18 52003.10 88888.00 2024-01-13 01:11:46.410 013 11162.77 423.15 52003.13 88888.00 2024-01-13 01:11:46.910 013 11162.71 423.16 52003.13 88888.00 2024-01-13 01:11:47.410 013 11162.70 423.12 52003.12 88888.00 2024-01-13 01:11:47.910 013 11162.71 423.16 52003.17 88888.00 2024-01-13 01:11:48.410 013 11162.74 423.17 52003.14 88888.00 2024-01-13 01:11:48.910 013 11162.77 423.19 52003.16 88888.00 2024-01-13 01:11:49.410 013 11162.77 423.24 52003.14 88888.00 2024-01-13 01:11:49.910 013 11162.78 423.24 52003.14 88888.00 2024-01-13 01:11:50.410 013 11162.74 423.24 52003.18 88888.00 2024-01-13 01:11:50.910 013 11162.71 423.18 52003.14 88888.00 2024-01-13 01:11:51.410 013 11162.74 423.16 52003.14 88888.00 2024-01-13 01:11:51.910 013 11162.72 423.17 52003.11 88888.00 2024-01-13 01:11:52.410 013 11162.73 423.15 52003.09 88888.00 2024-01-13 01:11:52.911 013 11162.72 423.19 52003.14 88888.00 2024-01-13 01:11:53.411 013 11162.71 423.26 52003.12 88888.00 2024-01-13 01:11:53.911 013 11162.71 423.24 52003.13 88888.00 2024-01-13 01:11:54.411 013 11162.70 423.19 52003.10 88888.00 2024-01-13 01:11:54.911 013 11162.73 423.18 52003.13 88888.00 2024-01-13 01:11:55.411 013 11162.69 423.18 52003.14 88888.00 2024-01-13 01:11:55.911 013 11162.66 423.22 52003.12 88888.00 2024-01-13 01:11:56.411 013 11162.64 423.23 52003.17 88888.00 2024-01-13 01:11:56.911 013 11162.67 423.24 52003.17 88888.00 2024-01-13 01:11:57.411 013 11162.69 423.28 52003.17 88888.00 2024-01-13 01:11:57.911 013 11162.71 423.26 52003.13 88888.00 2024-01-13 01:11:58.411 013 11162.67 423.25 52003.11 88888.00 2024-01-13 01:11:58.911 013 11162.65 423.19 52003.13 88888.00 2024-01-13 01:11:59.411 013 11162.63 423.18 52003.12 88888.00 2024-01-13 01:11:59.911 013 11162.64 423.17 52003.10 88888.00 2024-01-13 01:12:00.411 013 11162.69 423.16 52003.11 88888.00 2024-01-13 01:12:00.911 013 11162.64 423.13 52003.07 88888.00 2024-01-13 01:12:01.411 013 11162.62 423.19 52003.09 88888.00 2024-01-13 01:12:01.911 013 11162.69 423.23 52003.10 88888.00 2024-01-13 01:12:02.411 013 11162.71 423.22 52003.12 88888.00 2024-01-13 01:12:02.910 013 11162.69 423.27 52003.16 88888.00 2024-01-13 01:12:03.410 013 11162.69 423.27 52003.14 88888.00 2024-01-13 01:12:03.910 013 11162.66 423.29 52003.13 88888.00 2024-01-13 01:12:04.410 013 11162.72 423.23 52003.10 88888.00 2024-01-13 01:12:04.910 013 11162.71 423.19 52003.14 88888.00 2024-01-13 01:12:05.410 013 11162.69 423.17 52003.12 88888.00 2024-01-13 01:12:05.910 013 11162.69 423.18 52003.10 88888.00 2024-01-13 01:12:06.410 013 11162.71 423.16 52003.17 88888.00 2024-01-13 01:12:06.910 013 11162.73 423.19 52003.12 88888.00 2024-01-13 01:12:07.410 013 11162.74 423.22 52003.14 88888.00 2024-01-13 01:12:07.910 013 11162.67 423.16 52003.11 88888.00 2024-01-13 01:12:08.410 013 11162.72 423.23 52003.12 88888.00 2024-01-13 01:12:08.910 013 11162.77 423.24 52003.17 88888.00 2024-01-13 01:12:09.410 013 11162.79 423.16 52003.11 88888.00 2024-01-13 01:12:09.910 013 11162.83 423.17 52003.13 88888.00 2024-01-13 01:12:10.410 013 11162.79 423.19 52003.10 88888.00 2024-01-13 01:12:10.910 013 11162.74 423.24 52003.07 88888.00 2024-01-13 01:12:11.410 013 11162.75 423.26 52003.11 88888.00 2024-01-13 01:12:11.910 013 11162.72 423.25 52003.09 88888.00 2024-01-13 01:12:12.410 013 11162.72 423.26 52003.11 88888.00 2024-01-13 01:12:12.910 013 11162.71 423.23 52003.12 88888.00 2024-01-13 01:12:13.410 013 11162.73 423.17 52003.05 88888.00 2024-01-13 01:12:13.910 013 11162.73 423.18 52003.10 88888.00 2024-01-13 01:12:14.410 013 11162.75 423.19 52003.09 88888.00 2024-01-13 01:12:14.910 013 11162.74 423.24 52003.05 88888.00 2024-01-13 01:12:15.410 013 11162.74 423.19 52003.05 88888.00 2024-01-13 01:12:15.910 013 11162.75 423.18 52003.04 88888.00 2024-01-13 01:12:16.410 013 11162.75 423.17 52003.11 88888.00 2024-01-13 01:12:16.910 013 11162.78 423.23 52003.11 88888.00 2024-01-13 01:12:17.410 013 11162.78 423.23 52003.03 88888.00 2024-01-13 01:12:17.910 013 11162.79 423.24 52003.03 88888.00 2024-01-13 01:12:18.410 013 11162.82 423.25 52003.03 88888.00 2024-01-13 01:12:18.910 013 11162.81 423.17 52003.07 88888.00 2024-01-13 01:12:19.410 013 11162.77 423.22 52003.00 88888.00 2024-01-13 01:12:19.910 013 11162.78 423.26 52002.98 88888.00 2024-01-13 01:12:20.410 013 11162.77 423.26 52003.01 88888.00 2024-01-13 01:12:20.910 013 11162.77 423.17 52002.99 88888.00 2024-01-13 01:12:21.410 013 11162.80 423.14 52002.98 88888.00 2024-01-13 01:12:21.910 013 11162.74 423.18 52003.05 88888.00 2024-01-13 01:12:22.410 013 11162.77 423.15 52003.03 88888.00 2024-01-13 01:12:22.910 013 11162.78 423.13 52003.09 88888.00 2024-01-13 01:12:23.410 013 11162.80 423.13 52003.10 88888.00 2024-01-13 01:12:23.910 013 11162.78 423.15 52003.08 88888.00 2024-01-13 01:12:24.410 013 11162.77 423.16 52003.08 88888.00 2024-01-13 01:12:24.910 013 11162.80 423.19 52003.05 88888.00 2024-01-13 01:12:25.410 013 11162.78 423.17 52003.08 88888.00 2024-01-13 01:12:25.910 013 11162.78 423.17 52003.08 88888.00 2024-01-13 01:12:26.410 013 11162.79 423.15 52003.04 88888.00 2024-01-13 01:12:26.910 013 11162.80 423.15 52003.05 88888.00 2024-01-13 01:12:27.410 013 11162.80 423.18 52003.05 88888.00 2024-01-13 01:12:27.910 013 11162.81 423.17 52003.10 88888.00 2024-01-13 01:12:28.410 013 11162.82 423.19 52003.13 88888.00 2024-01-13 01:12:28.910 013 11162.82 423.24 52003.09 88888.00 2024-01-13 01:12:29.410 013 11162.84 423.19 52003.11 88888.00 2024-01-13 01:12:29.910 013 11162.83 423.16 52003.12 88888.00 2024-01-13 01:12:30.410 013 11162.82 423.13 52003.09 88888.00 2024-01-13 01:12:30.910 013 11162.79 423.08 52003.11 88888.00 2024-01-13 01:12:31.410 013 11162.81 423.08 52003.10 88888.00 2024-01-13 01:12:31.910 013 11162.79 423.10 52003.12 88888.00 2024-01-13 01:12:32.410 013 11162.80 423.13 52003.10 88888.00 2024-01-13 01:12:32.910 013 11162.82 423.18 52003.09 88888.00 2024-01-13 01:12:33.410 013 11162.83 423.14 52003.13 88888.00 2024-01-13 01:12:33.910 013 11162.82 423.14 52003.10 88888.00 2024-01-13 01:12:34.410 013 11162.81 423.14 52003.09 88888.00 2024-01-13 01:12:34.910 013 11162.78 423.18 52003.11 88888.00 2024-01-13 01:12:35.410 013 11162.80 423.20 52003.08 88888.00 2024-01-13 01:12:35.910 013 11162.81 423.16 52003.13 88888.00 2024-01-13 01:12:36.410 013 11162.80 423.19 52003.14 88888.00 2024-01-13 01:12:36.910 013 11162.81 423.20 52003.16 88888.00 2024-01-13 01:12:37.410 013 11162.81 423.17 52003.16 88888.00 2024-01-13 01:12:37.910 013 11162.81 423.15 52003.10 88888.00 2024-01-13 01:12:38.410 013 11162.83 423.13 52003.13 88888.00 2024-01-13 01:12:38.910 013 11162.83 423.14 52003.09 88888.00 2024-01-13 01:12:39.410 013 11162.83 423.18 52003.09 88888.00 2024-01-13 01:12:39.910 013 11162.87 423.16 52003.10 88888.00 2024-01-13 01:12:40.410 013 11162.82 423.12 52003.07 88888.00 2024-01-13 01:12:40.910 013 11162.80 423.13 52003.08 88888.00 2024-01-13 01:12:41.410 013 11162.80 423.13 52003.07 88888.00 2024-01-13 01:12:41.910 013 11162.83 423.18 52003.04 88888.00 2024-01-13 01:12:42.910 013 11162.83 423.15 52003.04 88888.00 2024-01-13 01:12:43.410 013 11162.83 423.16 52003.09 88888.00 2024-01-13 01:12:43.910 013 11162.80 423.22 52003.12 88888.00 2024-01-13 01:12:44.410 013 11162.80 423.22 52003.05 88888.00 2024-01-13 01:12:44.910 013 11162.81 423.17 52003.07 88888.00 2024-01-13 01:12:45.410 013 11162.86 423.17 52003.10 88888.00 2024-01-13 01:12:45.910 013 11162.83 423.22 52003.09 88888.00 2024-01-13 01:12:46.410 013 11162.81 423.20 52003.14 88888.00 2024-01-13 01:12:46.910 013 11162.90 423.19 52003.11 88888.00 2024-01-13 01:12:47.410 013 11162.90 423.19 52003.11 88888.00 2024-01-13 01:12:47.910 013 11162.90 423.19 52003.13 88888.00 2024-01-13 01:12:48.410 013 11162.93 423.19 52003.12 88888.00 2024-01-13 01:12:48.910 013 11162.92 423.24 52003.14 88888.00 2024-01-13 01:12:49.410 013 11162.93 423.20 52003.14 88888.00 2024-01-13 01:12:49.910 013 11162.98 423.19 52003.11 88888.00 2024-01-13 01:12:50.410 013 11162.96 423.19 52003.16 88888.00 2024-01-13 01:12:50.910 013 11162.93 423.20 52003.12 88888.00 2024-01-13 01:12:51.410 013 11162.96 423.20 52003.13 88888.00 2024-01-13 01:12:51.910 013 11162.95 423.19 52003.14 88888.00 2024-01-13 01:12:53.410 013 11162.92 423.20 52003.11 88888.00 2024-01-13 01:12:53.910 013 11162.90 423.19 52003.10 88888.00 2024-01-13 01:12:54.410 013 11162.87 423.15 52003.17 88888.00 2024-01-13 01:12:54.910 013 11162.86 423.17 52003.17 88888.00 2024-01-13 01:12:55.410 013 11162.90 423.24 52003.14 88888.00 2024-01-13 01:12:55.910 013 11162.89 423.27 52003.17 88888.00 2024-01-13 01:12:56.410 013 11162.91 423.24 52003.12 88888.00 2024-01-13 01:12:56.910 013 11162.95 423.26 52003.17 88888.00 2024-01-13 01:12:57.410 013 11162.93 423.25 52003.14 88888.00 2024-01-13 01:12:57.910 013 11162.91 423.22 52003.11 88888.00 2024-01-13 01:12:58.411 013 11162.91 423.24 52003.13 88888.00 2024-01-13 01:12:58.911 013 11162.96 423.20 52003.14 88888.00 2024-01-13 01:12:59.411 013 11162.97 423.23 52003.17 88888.00 2024-01-13 01:12:59.911 013 11162.92 423.22 52003.18 88888.00 2024-01-13 01:13:00.411 013 11162.95 423.16 52003.14 88888.00 2024-01-13 01:13:00.911 013 11162.96 423.22 52003.14 88888.00 2024-01-13 01:13:01.411 013 11162.93 423.23 52003.10 88888.00 2024-01-13 01:13:01.911 013 11162.91 423.18 52003.10 88888.00 2024-01-13 01:13:02.910 013 11162.86 423.22 52003.05 88888.00 2024-01-13 01:13:03.410 013 11162.89 423.25 52003.03 88888.00 2024-01-13 01:13:03.910 013 11162.90 423.24 52003.07 88888.00 2024-01-13 01:13:04.410 013 11162.98 423.24 52003.07 88888.00 2024-01-13 01:13:04.910 013 11163.04 423.24 52003.10 88888.00 2024-01-13 01:13:05.410 013 11163.01 423.22 52003.07 88888.00 2024-01-13 01:13:05.910 013 11162.98 423.26 52003.09 88888.00 2024-01-13 01:13:06.410 013 11162.97 423.24 52003.13 88888.00 2024-01-13 01:13:06.910 013 11162.96 423.20 52003.09 88888.00 2024-01-13 01:13:07.410 013 11162.95 423.26 52003.05 88888.00 2024-01-13 01:13:07.910 013 11162.88 423.25 52003.07 88888.00 2024-01-13 01:13:08.410 013 11162.91 423.17 52003.03 88888.00 2024-01-13 01:13:08.910 013 11162.93 423.20 52003.04 88888.00 2024-01-13 01:13:09.410 013 11162.93 423.24 52003.07 88888.00 2024-01-13 01:13:09.910 013 11162.96 423.25 52003.02 88888.00 2024-01-13 01:13:10.410 013 11162.96 423.24 52003.04 88888.00 2024-01-13 01:13:10.910 013 11162.92 423.23 52003.03 88888.00 2024-01-13 01:13:11.410 013 11162.91 423.17 52003.02 88888.00 2024-01-13 01:13:11.910 013 11162.87 423.15 52003.07 88888.00 2024-01-13 01:13:12.910 013 11162.91 423.15 52003.00 88888.00 2024-01-13 01:13:13.410 013 11162.90 423.18 52003.03 88888.00 2024-01-13 01:13:13.910 013 11162.96 423.22 52003.04 88888.00 2024-01-13 01:13:14.410 013 11162.96 423.24 52003.07 88888.00 2024-01-13 01:13:14.910 013 11162.93 423.18 52003.09 88888.00 2024-01-13 01:13:15.410 013 11162.96 423.22 52003.03 88888.00 2024-01-13 01:13:15.910 013 11162.93 423.26 52003.03 88888.00 2024-01-13 01:13:16.410 013 11162.97 423.25 52003.03 88888.00 2024-01-13 01:13:16.910 013 11162.93 423.22 52003.03 88888.00 2024-01-13 01:13:17.410 013 11162.92 423.23 52003.05 88888.00 2024-01-13 01:13:17.910 013 11162.93 423.25 52003.04 88888.00 2024-01-13 01:13:18.410 013 11162.95 423.25 52003.03 88888.00 2024-01-13 01:13:18.910 013 11162.95 423.19 52003.09 88888.00 2024-01-13 01:13:19.410 013 11162.92 423.18 52003.08 88888.00 2024-01-13 01:13:19.910 013 11162.92 423.20 52003.03 88888.00 2024-01-13 01:13:20.410 013 11162.90 423.18 52003.04 88888.00 2024-01-13 01:13:20.910 013 11162.90 423.16 52003.04 88888.00 2024-01-13 01:13:21.410 013 11162.88 423.19 52003.07 88888.00 2024-01-13 01:13:21.910 013 11162.86 423.22 52003.07 88888.00 2024-01-13 01:13:22.910 013 11162.88 423.16 52003.09 88888.00 2024-01-13 01:13:23.410 013 11162.89 423.14 52003.08 88888.00 2024-01-13 01:13:23.910 013 11162.91 423.16 52003.04 88888.00 2024-01-13 01:13:24.410 013 11162.92 423.17 52003.08 88888.00 2024-01-13 01:13:24.910 013 11162.97 423.15 52003.03 88888.00 2024-01-13 01:13:25.410 013 11162.98 423.17 52003.03 88888.00 2024-01-13 01:13:25.910 013 11162.97 423.19 52003.03 88888.00 2024-01-13 01:13:26.410 013 11162.93 423.25 52003.00 88888.00 2024-01-13 01:13:26.910 013 11162.91 423.25 52003.04 88888.00 2024-01-13 01:13:27.410 013 11162.88 423.24 52003.03 88888.00 2024-01-13 01:13:27.910 013 11162.92 423.25 52003.02 88888.00 2024-01-13 01:13:28.410 013 11162.93 423.23 52003.07 88888.00 2024-01-13 01:13:28.910 013 11162.91 423.18 52003.01 88888.00 2024-01-13 01:13:29.410 013 11162.88 423.18 52003.02 88888.00 2024-01-13 01:13:29.910 013 11162.86 423.24 52003.09 88888.00 2024-01-13 01:13:30.410 013 11162.86 423.24 52003.05 88888.00 2024-01-13 01:13:30.910 013 11162.86 423.23 52003.03 88888.00 2024-01-13 01:13:31.410 013 11162.88 423.22 52003.03 88888.00 2024-01-13 01:13:31.910 013 11162.92 423.23 52003.01 88888.00 2024-01-13 01:13:32.410 013 11162.89 423.22 52003.04 88888.00 2024-01-13 01:13:32.910 013 11162.87 423.22 52003.02 88888.00 2024-01-13 01:13:33.410 013 11162.86 423.17 52003.02 88888.00 2024-01-13 01:13:33.910 013 11162.84 423.25 52003.04 88888.00 2024-01-13 01:13:34.410 013 11162.87 423.31 52003.02 88888.00 2024-01-13 01:13:34.910 013 11162.87 423.26 52003.02 88888.00 2024-01-13 01:13:35.410 013 11162.83 423.22 52003.04 88888.00 2024-01-13 01:13:35.910 013 11162.86 423.26 52003.03 88888.00 2024-01-13 01:13:36.410 013 11162.83 423.26 52003.07 88888.00 2024-01-13 01:13:36.910 013 11162.82 423.23 52003.04 88888.00 2024-01-13 01:13:37.410 013 11162.83 423.18 52003.03 88888.00 2024-01-13 01:13:37.910 013 11162.82 423.14 52003.08 88888.00 2024-01-13 01:13:38.410 013 11162.81 423.20 52003.03 88888.00 2024-01-13 01:13:38.910 013 11162.82 423.25 52003.00 88888.00 2024-01-13 01:13:39.410 013 11162.82 423.29 52003.01 88888.00 2024-01-13 01:13:39.910 013 11162.83 423.25 52003.01 88888.00 2024-01-13 01:13:40.410 013 11162.84 423.24 52002.99 88888.00 2024-01-13 01:13:40.910 013 11162.83 423.19 52003.01 88888.00 2024-01-13 01:13:41.410 013 11162.84 423.25 52003.01 88888.00 2024-01-13 01:13:41.910 013 11162.86 423.27 52003.09 88888.00 2024-01-13 01:13:42.410 013 11162.82 423.29 52003.11 88888.00 2024-01-13 01:13:42.910 013 11162.81 423.29 52003.11 88888.00 2024-01-13 01:13:43.410 013 11162.84 423.29 52003.14 88888.00 2024-01-13 01:13:43.910 013 11162.86 423.24 52003.11 88888.00 2024-01-13 01:13:44.410 013 11162.87 423.28 52003.16 88888.00 2024-01-13 01:13:44.910 013 11162.88 423.31 52003.12 88888.00 2024-01-13 01:13:45.410 013 11162.87 423.24 52003.05 88888.00 2024-01-13 01:13:45.910 013 11162.82 423.26 52003.10 88888.00 2024-01-13 01:13:46.410 013 11162.88 423.23 52003.10 88888.00 2024-01-13 01:13:46.910 013 11162.89 423.29 52003.10 88888.00 2024-01-13 01:13:47.410 013 11162.86 423.31 52003.10 88888.00 2024-01-13 01:13:47.910 013 11162.86 423.31 52003.03 88888.00 2024-01-13 01:13:48.410 013 11162.83 423.29 52003.03 88888.00 2024-01-13 01:13:48.910 013 11162.88 423.28 52003.04 88888.00 2024-01-13 01:13:49.410 013 11162.90 423.24 52003.07 88888.00 2024-01-13 01:13:49.910 013 11162.83 423.28 52003.08 88888.00 2024-01-13 01:13:50.410 013 11162.78 423.27 52003.08 88888.00 2024-01-13 01:13:50.910 013 11162.82 423.31 52003.09 88888.00 2024-01-13 01:13:51.410 013 11162.80 423.31 52003.10 88888.00 2024-01-13 01:13:51.910 013 11162.79 423.31 52003.04 88888.00 2024-01-13 01:13:52.410 013 11162.78 423.28 52003.07 88888.00 2024-01-13 01:13:52.911 013 11162.80 423.27 52003.04 88888.00 2024-01-13 01:13:53.411 013 11162.81 423.24 52003.03 88888.00 2024-01-13 01:13:53.911 013 11162.78 423.25 52003.07 88888.00 2024-01-13 01:13:54.411 013 11162.74 423.29 52003.03 88888.00 2024-01-13 01:13:54.911 013 11162.81 423.31 52003.07 88888.00 2024-01-13 01:13:55.411 013 11162.77 423.33 52003.08 88888.00 2024-01-13 01:13:55.911 013 11162.78 423.29 52003.07 88888.00 2024-01-13 01:13:56.411 013 11162.80 423.27 52003.10 88888.00 2024-01-13 01:13:56.911 013 11162.81 423.26 52003.08 88888.00 2024-01-13 01:13:57.411 013 11162.81 423.27 52003.09 88888.00 2024-01-13 01:13:57.911 013 11162.79 423.28 52003.10 88888.00 2024-01-13 01:13:58.411 013 11162.79 423.31 52003.08 88888.00 2024-01-13 01:13:58.911 013 11162.78 423.27 52003.10 88888.00 2024-01-13 01:13:59.411 013 11162.80 423.27 52003.09 88888.00 2024-01-13 01:13:59.911 013 11162.80 423.27 52003.08 88888.00 2024-01-13 01:14:00.411 013 11162.80 423.32 52003.10 88888.00 2024-01-13 01:14:00.911 013 11162.80 423.35 52003.02 88888.00 2024-01-13 01:14:01.411 013 11162.77 423.32 52003.02 88888.00 2024-01-13 01:14:01.911 013 11162.71 423.36 52003.05 88888.00 2024-01-13 01:14:02.411 013 11162.70 423.35 52003.03 88888.00 2024-01-13 01:14:02.912 013 11162.70 423.28 52003.04 88888.00 2024-01-13 01:14:03.412 013 11162.71 423.28 52003.02 88888.00 2024-01-13 01:14:03.912 013 11162.71 423.33 52003.03 88888.00 2024-01-13 01:14:04.412 013 11162.72 423.32 52003.03 88888.00 2024-01-13 01:14:04.912 013 11162.75 423.31 52003.04 88888.00 2024-01-13 01:14:05.412 013 11162.75 423.34 52003.04 88888.00 2024-01-13 01:14:05.912 013 11162.71 423.32 52003.04 88888.00 2024-01-13 01:14:06.412 013 11162.75 423.27 52003.02 88888.00 2024-01-13 01:14:06.912 013 11162.75 423.27 52003.07 88888.00 2024-01-13 01:14:07.412 013 11162.73 423.33 52003.05 88888.00 2024-01-13 01:14:07.911 013 11162.71 423.32 52003.09 88888.00 2024-01-13 01:14:08.411 013 11162.71 423.34 52003.05 88888.00 2024-01-13 01:14:08.911 013 11162.73 423.37 52003.04 88888.00 2024-01-13 01:14:09.411 013 11162.71 423.34 52003.10 88888.00 2024-01-13 01:14:09.911 013 11162.77 423.42 52003.04 88888.00 2024-01-13 01:14:10.911 013 11162.73 423.33 52003.09 88888.00 2024-01-13 01:14:11.411 013 11162.74 423.36 52003.04 88888.00 2024-01-13 01:14:11.911 013 11162.72 423.38 52003.07 88888.00 2024-01-13 01:14:12.411 013 11162.71 423.32 52003.05 88888.00 2024-01-13 01:14:12.911 013 11162.77 423.32 52003.07 88888.00 2024-01-13 01:14:13.411 013 11162.72 423.29 52003.07 88888.00 2024-01-13 01:14:13.911 013 11162.73 423.32 52003.05 88888.00 2024-01-13 01:14:14.411 013 11162.74 423.32 52003.08 88888.00 2024-01-13 01:14:14.911 013 11162.74 423.28 52003.03 88888.00 2024-01-13 01:14:15.411 013 11162.71 423.24 52003.03 88888.00 2024-01-13 01:14:15.911 013 11162.70 423.29 52003.01 88888.00 2024-01-13 01:14:16.411 013 11162.69 423.33 52003.01 88888.00 2024-01-13 01:14:16.911 013 11162.67 423.32 52003.05 88888.00 2024-01-13 01:14:17.411 013 11162.69 423.31 52003.03 88888.00 2024-01-13 01:14:17.911 013 11162.65 423.22 52003.03 88888.00 2024-01-13 01:14:18.411 013 11162.61 423.24 52003.02 88888.00 2024-01-13 01:14:18.911 013 11162.60 423.27 52003.01 88888.00 2024-01-13 01:14:19.411 013 11162.60 423.25 52003.03 88888.00 2024-01-13 01:14:19.911 013 11162.62 423.29 52003.03 88888.00 2024-01-13 01:14:20.411 013 11162.64 423.26 52003.08 88888.00 2024-01-13 01:14:20.912 013 11162.58 423.28 52003.11 88888.00 2024-01-13 01:14:21.412 013 11162.58 423.25 52003.03 88888.00 2024-01-13 01:14:21.912 013 11162.62 423.26 52003.03 88888.00 2024-01-13 01:14:22.412 013 11162.62 423.31 52003.00 88888.00 2024-01-13 01:14:22.912 013 11162.61 423.27 52003.04 88888.00 2024-01-13 01:14:23.412 013 11162.61 423.27 52003.07 88888.00 2024-01-13 01:14:23.912 013 11162.55 423.26 52003.03 88888.00 2024-01-13 01:14:24.412 013 11162.54 423.27 52003.07 88888.00 2024-01-13 01:14:24.912 013 11162.55 423.31 52003.02 88888.00 2024-01-13 01:14:25.412 013 11162.56 423.31 52003.05 88888.00 2024-01-13 01:14:25.911 013 11162.53 423.26 52003.05 88888.00 2024-01-13 01:14:26.411 013 11162.53 423.25 52003.09 88888.00 2024-01-13 01:14:26.911 013 11162.48 423.25 52003.12 88888.00 2024-01-13 01:14:27.411 013 11162.48 423.27 52003.12 88888.00 2024-01-13 01:14:27.911 013 11162.47 423.23 52003.12 88888.00 2024-01-13 01:14:28.411 013 11162.53 423.23 52003.09 88888.00 2024-01-13 01:14:28.911 013 11162.55 423.29 52003.08 88888.00 2024-01-13 01:14:29.411 013 11162.48 423.29 52003.07 88888.00 2024-01-13 01:14:29.911 013 11162.45 423.27 52003.10 88888.00 2024-01-13 01:14:30.411 013 11162.46 423.27 52003.14 88888.00 2024-01-13 01:14:30.911 013 11162.48 423.22 52003.11 88888.00 2024-01-13 01:14:31.411 013 11162.48 423.19 52003.10 88888.00 2024-01-13 01:14:31.911 013 11162.51 423.24 52003.02 88888.00 2024-01-13 01:14:32.411 013 11162.53 423.24 52003.07 88888.00 2024-01-13 01:14:32.911 013 11162.54 423.24 52003.05 88888.00 2024-01-13 01:14:33.411 013 11162.56 423.25 52003.07 88888.00 2024-01-13 01:14:33.911 013 11162.55 423.27 52003.09 88888.00 2024-01-13 01:14:34.411 013 11162.56 423.27 52003.04 88888.00 2024-01-13 01:14:34.911 013 11162.54 423.27 52003.08 88888.00 2024-01-13 01:14:35.411 013 11162.54 423.27 52003.03 88888.00 2024-01-13 01:14:35.911 013 11162.56 423.27 52003.03 88888.00 2024-01-13 01:14:36.411 013 11162.51 423.24 52003.07 88888.00 2024-01-13 01:14:36.911 013 11162.49 423.25 52003.03 88888.00 2024-01-13 01:14:37.411 013 11162.53 423.28 52003.02 88888.00 2024-01-13 01:14:37.911 013 11162.53 423.32 52002.99 88888.00 2024-01-13 01:14:38.411 013 11162.55 423.28 52003.01 88888.00 2024-01-13 01:14:38.911 013 11162.53 423.27 52003.02 88888.00 2024-01-13 01:14:39.411 013 11162.51 423.28 52003.02 88888.00 2024-01-13 01:14:39.911 013 11162.48 423.29 52003.02 88888.00 2024-01-13 01:14:40.411 013 11162.44 423.27 52003.02 88888.00 2024-01-13 01:14:40.911 013 11162.42 423.26 52003.05 88888.00 2024-01-13 01:14:41.411 013 11162.43 423.23 52003.02 88888.00 2024-01-13 01:14:41.911 013 11162.45 423.23 52003.02 88888.00 2024-01-13 01:14:42.411 013 11162.44 423.26 52003.02 88888.00 2024-01-13 01:14:42.911 013 11162.51 423.26 52003.00 88888.00 2024-01-13 01:14:43.411 013 11162.52 423.25 52003.08 88888.00 2024-01-13 01:14:44.411 013 11162.44 423.29 52003.09 88888.00 2024-01-13 01:14:44.911 013 11162.40 423.27 52003.08 88888.00 2024-01-13 01:14:45.411 013 11162.44 423.25 52003.08 88888.00 2024-01-13 01:14:45.911 013 11162.44 423.28 52003.08 88888.00 2024-01-13 01:14:46.411 013 11162.46 423.28 52003.03 88888.00 2024-01-13 01:14:46.911 013 11162.46 423.27 52003.07 88888.00 2024-01-13 01:14:47.411 013 11162.46 423.28 52003.01 88888.00 2024-01-13 01:14:47.911 013 11162.42 423.32 52003.03 88888.00 2024-01-13 01:14:48.411 013 11162.43 423.29 52003.04 88888.00 2024-01-13 01:14:48.911 013 11162.43 423.27 52003.09 88888.00 2024-01-13 01:14:49.411 013 11162.38 423.27 52003.07 88888.00 2024-01-13 01:14:49.911 013 11162.40 423.29 52003.07 88888.00 2024-01-13 01:14:50.411 013 11162.40 423.33 52003.12 88888.00 2024-01-13 01:14:50.911 013 11162.39 423.32 52003.05 88888.00 2024-01-13 01:14:51.411 013 11162.39 423.29 52003.05 88888.00 2024-01-13 01:14:51.911 013 11162.38 423.28 52003.08 88888.00 2024-01-13 01:14:52.411 013 11162.38 423.29 52003.11 88888.00 2024-01-13 01:14:52.911 013 11162.37 423.31 52003.09 88888.00 2024-01-13 01:14:53.411 013 11162.38 423.31 52003.05 88888.00 2024-01-13 01:14:54.411 013 11162.35 423.33 52003.04 88888.00 2024-01-13 01:14:54.911 013 11162.33 423.35 52003.05 88888.00 2024-01-13 01:14:55.411 013 11162.35 423.28 52002.99 88888.00 2024-01-13 01:14:55.911 013 11162.36 423.29 52003.03 88888.00 2024-01-13 01:14:56.411 013 11162.35 423.26 52003.02 88888.00 2024-01-13 01:14:56.911 013 11162.34 423.26 52003.03 88888.00 2024-01-13 01:14:57.411 013 11162.34 423.28 52003.04 88888.00 2024-01-13 01:14:57.911 013 11162.35 423.32 52003.03 88888.00 2024-01-13 01:14:58.411 013 11162.35 423.29 52003.07 88888.00 2024-01-13 01:14:58.911 013 11162.36 423.28 52003.04 88888.00 2024-01-13 01:14:59.411 013 11162.36 423.29 52003.05 88888.00 2024-01-13 01:14:59.911 013 11162.35 423.29 52003.00 88888.00 2024-01-13 01:15:00.411 013 11162.33 423.36 52003.02 88888.00 2024-01-13 01:15:00.911 013 11162.29 423.38 52003.05 88888.00 2024-01-13 01:15:01.411 013 11162.28 423.35 52003.08 88888.00 2024-01-13 01:15:01.911 013 11162.30 423.36 52003.07 88888.00 2024-01-13 01:15:02.411 013 11162.34 423.33 52003.05 88888.00 2024-01-13 01:15:02.911 013 11162.31 423.32 52003.05 88888.00 2024-01-13 01:15:03.411 013 11162.36 423.36 52003.04 88888.00 2024-01-13 01:15:04.412 013 11162.38 423.32 52003.02 88888.00 2024-01-13 01:15:04.912 013 11162.39 423.34 52003.03 88888.00 2024-01-13 01:15:05.412 013 11162.39 423.38 52003.00 88888.00 2024-01-13 01:15:05.912 013 11162.36 423.37 52003.01 88888.00 2024-01-13 01:15:06.412 013 11162.35 423.38 52003.00 88888.00 2024-01-13 01:15:06.912 013 11162.38 423.34 52002.98 88888.00 2024-01-13 01:15:07.412 013 11162.36 423.31 52002.95 88888.00 2024-01-13 01:15:07.912 013 11162.38 423.33 52002.90 88888.00 2024-01-13 01:15:08.412 013 11162.37 423.38 52002.93 88888.00 2024-01-13 01:15:08.912 013 11162.36 423.37 52002.95 88888.00 2024-01-13 01:15:09.411 013 11162.39 423.36 52002.94 88888.00 2024-01-13 01:15:09.911 013 11162.35 423.35 52002.96 88888.00 2024-01-13 01:15:10.411 013 11162.34 423.36 52002.96 88888.00 2024-01-13 01:15:10.911 013 11162.31 423.33 52002.96 88888.00 2024-01-13 01:15:11.411 013 11162.33 423.34 52002.93 88888.00 2024-01-13 01:15:11.911 013 11162.34 423.39 52002.93 88888.00 2024-01-13 01:15:12.411 013 11162.35 423.39 52002.92 88888.00 2024-01-13 01:15:12.911 013 11162.34 423.36 52002.94 88888.00 2024-01-13 01:15:13.411 013 11162.33 423.29 52002.95 88888.00 2024-01-13 01:15:14.411 013 11162.31 423.31 52002.91 88888.00 2024-01-13 01:15:14.911 013 11162.33 423.33 52002.86 88888.00 2024-01-13 01:15:15.411 013 11162.36 423.35 52002.92 88888.00 2024-01-13 01:15:15.911 013 11162.36 423.36 52002.95 88888.00 2024-01-13 01:15:16.411 013 11162.34 423.33 52002.96 88888.00 2024-01-13 01:15:16.911 013 11162.36 423.31 52002.95 88888.00 2024-01-13 01:15:17.411 013 11162.36 423.31 52002.91 88888.00 2024-01-13 01:15:17.911 013 11162.35 423.32 52002.94 88888.00 2024-01-13 01:15:18.411 013 11162.33 423.34 52002.92 88888.00 2024-01-13 01:15:18.911 013 11162.34 423.32 52002.96 88888.00 2024-01-13 01:15:19.411 013 11162.38 423.33 52002.94 88888.00 2024-01-13 01:15:19.911 013 11162.35 423.31 52002.94 88888.00 2024-01-13 01:15:20.411 013 11162.31 423.33 52002.96 88888.00 2024-01-13 01:15:20.911 013 11162.36 423.37 52002.95 88888.00 2024-01-13 01:15:21.411 013 11162.35 423.32 52002.95 88888.00 2024-01-13 01:15:21.911 013 11162.35 423.29 52002.94 88888.00 2024-01-13 01:15:22.411 013 11162.37 423.33 52002.98 88888.00 2024-01-13 01:15:22.911 013 11162.38 423.36 52003.01 88888.00 2024-01-13 01:15:23.411 013 11162.37 423.31 52003.02 88888.00 2024-01-13 01:15:24.411 013 11162.36 423.33 52003.00 88888.00 2024-01-13 01:15:24.911 013 11162.36 423.36 52003.00 88888.00 2024-01-13 01:15:25.411 013 11162.40 423.35 52002.98 88888.00 2024-01-13 01:15:25.911 013 11162.38 423.36 52003.01 88888.00 2024-01-13 01:15:26.411 013 11162.37 423.37 52003.02 88888.00 2024-01-13 01:15:26.911 013 11162.39 423.39 52003.03 88888.00 2024-01-13 01:15:27.411 013 11162.39 423.36 52003.02 88888.00 2024-01-13 01:15:27.911 013 11162.43 423.28 52002.98 88888.00 2024-01-13 01:15:28.411 013 11162.38 423.35 52003.02 88888.00 2024-01-13 01:15:28.911 013 11162.40 423.33 52002.98 88888.00 2024-01-13 01:15:29.411 013 11162.36 423.32 52003.01 88888.00 2024-01-13 01:15:29.911 013 11162.37 423.33 52002.96 88888.00 2024-01-13 01:15:30.411 013 11162.35 423.34 52002.99 88888.00 2024-01-13 01:15:30.911 013 11162.33 423.33 52003.01 88888.00 2024-01-13 01:15:31.411 013 11162.29 423.37 52003.00 88888.00 2024-01-13 01:15:31.911 013 11162.31 423.35 52003.03 88888.00 2024-01-13 01:15:32.411 013 11162.31 423.33 52003.04 88888.00 2024-01-13 01:15:32.911 013 11162.28 423.33 52003.07 88888.00 2024-01-13 01:15:33.411 013 11162.28 423.36 52003.02 88888.00 2024-01-13 01:15:33.911 013 11162.34 423.39 52003.00 88888.00 2024-01-13 01:15:34.411 013 11162.34 423.35 52003.00 88888.00 2024-01-13 01:15:34.911 013 11162.34 423.33 52002.96 88888.00 2024-01-13 01:15:35.411 013 11162.35 423.36 52002.93 88888.00 2024-01-13 01:15:35.911 013 11162.37 423.33 52002.93 88888.00 2024-01-13 01:15:36.411 013 11162.35 423.28 52002.96 88888.00 2024-01-13 01:15:36.911 013 11162.37 423.28 52002.95 88888.00 2024-01-13 01:15:37.411 013 11162.37 423.34 52002.94 88888.00 2024-01-13 01:15:37.911 013 11162.35 423.37 52002.92 88888.00 2024-01-13 01:15:38.411 013 11162.38 423.39 52002.93 88888.00 2024-01-13 01:15:38.911 013 11162.34 423.38 52002.94 88888.00 2024-01-13 01:15:39.412 013 11162.34 423.35 52002.92 88888.00 2024-01-13 01:15:39.912 013 11162.36 423.38 52002.91 88888.00 2024-01-13 01:15:40.412 013 11162.40 423.39 52002.86 88888.00 2024-01-13 01:15:40.912 013 11162.42 423.35 52002.89 88888.00 2024-01-13 01:15:41.412 013 11162.35 423.34 52002.90 88888.00 2024-01-13 01:15:41.912 013 11162.33 423.31 52002.91 88888.00 2024-01-13 01:15:42.412 013 11162.33 423.36 52002.92 88888.00 2024-01-13 01:15:42.912 013 11162.33 423.36 52002.89 88888.00 2024-01-13 01:15:43.412 013 11162.28 423.37 52002.92 88888.00 2024-01-13 01:15:43.912 013 11162.34 423.41 52002.87 88888.00 2024-01-13 01:15:44.412 013 11162.35 423.34 52002.85 88888.00 2024-01-13 01:15:44.912 013 11162.33 423.36 52002.89 88888.00 2024-01-13 01:15:45.412 013 11162.35 423.39 52002.87 88888.00 2024-01-13 01:15:45.912 013 11162.31 423.44 52002.90 88888.00 2024-01-13 01:15:46.412 013 11162.31 423.38 52002.86 88888.00 2024-01-13 01:15:46.912 013 11162.33 423.36 52002.86 88888.00 2024-01-13 01:15:47.412 013 11162.35 423.39 52002.84 88888.00 2024-01-13 01:15:47.912 013 11162.37 423.44 52002.84 88888.00 2024-01-13 01:15:48.412 013 11162.40 423.44 52002.90 88888.00 2024-01-13 01:15:48.912 013 11162.39 423.39 52002.91 88888.00 2024-01-13 01:15:49.412 013 11162.40 423.41 52002.94 88888.00 2024-01-13 01:15:49.912 013 11162.33 423.37 52002.90 88888.00 2024-01-13 01:15:50.412 013 11162.36 423.33 52002.91 88888.00 2024-01-13 01:15:50.912 013 11162.37 423.34 52002.90 88888.00 2024-01-13 01:15:51.412 013 11162.38 423.37 52002.87 88888.00 2024-01-13 01:15:51.912 013 11162.39 423.42 52002.91 88888.00 2024-01-13 01:15:52.412 013 11162.40 423.38 52002.85 88888.00 2024-01-13 01:15:52.912 013 11162.37 423.36 52002.92 88888.00 2024-01-13 01:15:53.412 013 11162.37 423.39 52002.93 88888.00 2024-01-13 01:15:53.912 013 11162.45 423.41 52002.94 88888.00 2024-01-13 01:15:54.411 013 11162.40 423.42 52002.98 88888.00 2024-01-13 01:15:54.911 013 11162.39 423.41 52002.87 88888.00 2024-01-13 01:15:55.411 013 11162.38 423.33 52002.87 88888.00 2024-01-13 01:15:55.911 013 11162.40 423.35 52002.90 88888.00 2024-01-13 01:15:56.411 013 11162.44 423.42 52002.93 88888.00 2024-01-13 01:15:56.911 013 11162.40 423.44 52002.96 88888.00 2024-01-13 01:15:57.411 013 11162.42 423.45 52002.93 88888.00 2024-01-13 01:15:57.911 013 11162.35 423.42 52002.94 88888.00 2024-01-13 01:15:58.411 013 11162.31 423.39 52002.93 88888.00 2024-01-13 01:15:58.911 013 11162.36 423.41 52002.95 88888.00 2024-01-13 01:15:59.411 013 11162.39 423.44 52002.94 88888.00 2024-01-13 01:15:59.911 013 11162.42 423.47 52002.94 88888.00 2024-01-13 01:16:00.411 013 11162.44 423.45 52002.93 88888.00 2024-01-13 01:16:00.911 013 11162.45 423.41 52002.90 88888.00 2024-01-13 01:16:01.411 013 11162.38 423.38 52002.94 88888.00 2024-01-13 01:16:01.911 013 11162.43 423.43 52002.94 88888.00 2024-01-13 01:16:02.411 013 11162.42 423.45 52003.02 88888.00 2024-01-13 01:16:02.911 013 11162.38 423.46 52003.01 88888.00 2024-01-13 01:16:03.411 013 11162.39 423.49 52002.95 88888.00 2024-01-13 01:16:03.911 013 11162.40 423.49 52002.98 88888.00 2024-01-13 01:16:04.412 013 11162.39 423.48 52002.90 88888.00 2024-01-13 01:16:04.912 013 11162.39 423.46 52002.94 88888.00 2024-01-13 01:16:05.412 013 11162.38 423.54 52002.96 88888.00 2024-01-13 01:16:05.912 013 11162.36 423.53 52002.98 88888.00 2024-01-13 01:16:06.412 013 11162.30 423.53 52002.99 88888.00 2024-01-13 01:16:06.912 013 11162.30 423.48 52002.94 88888.00 2024-01-13 01:16:07.412 013 11162.30 423.44 52002.94 88888.00 2024-01-13 01:16:07.912 013 11162.28 423.49 52002.92 88888.00 2024-01-13 01:16:08.412 013 11162.27 423.45 52002.92 88888.00 2024-01-13 01:16:08.912 013 11162.27 423.45 52002.91 88888.00 2024-01-13 01:16:09.411 013 11162.31 423.51 52002.93 88888.00 2024-01-13 01:16:09.911 013 11162.31 423.48 52002.94 88888.00 2024-01-13 01:16:10.411 013 11162.30 423.42 52002.94 88888.00 2024-01-13 01:16:10.911 013 11162.31 423.41 52002.95 88888.00 2024-01-13 01:16:11.411 013 11162.36 423.45 52002.94 88888.00 2024-01-13 01:16:11.911 013 11162.30 423.48 52002.98 88888.00 2024-01-13 01:16:12.411 013 11162.29 423.51 52002.94 88888.00 2024-01-13 01:16:12.911 013 11162.33 423.53 52002.99 88888.00 2024-01-13 01:16:13.411 013 11162.27 423.44 52003.00 88888.00 2024-01-13 01:16:13.911 013 11162.31 423.49 52002.98 88888.00 2024-01-13 01:16:14.411 013 11162.31 423.51 52002.96 88888.00 2024-01-13 01:16:14.911 013 11162.34 423.52 52002.93 88888.00 2024-01-13 01:16:15.911 013 11162.33 423.56 52002.93 88888.00 2024-01-13 01:16:16.411 013 11162.33 423.55 52002.98 88888.00 2024-01-13 01:16:16.911 013 11162.30 423.55 52002.98 88888.00 2024-01-13 01:16:17.411 013 11162.29 423.53 52003.00 88888.00 2024-01-13 01:16:17.911 013 11162.26 423.55 52002.99 88888.00 2024-01-13 01:16:18.411 013 11162.33 423.55 52003.00 88888.00 2024-01-13 01:16:18.911 013 11162.28 423.56 52003.00 88888.00 2024-01-13 01:16:19.411 013 11162.29 423.58 52002.96 88888.00 2024-01-13 01:16:19.911 013 11162.34 423.60 52003.01 88888.00 2024-01-13 01:16:20.411 013 11162.38 423.53 52002.99 88888.00 2024-01-13 01:16:20.912 013 11162.34 423.55 52003.02 88888.00 2024-01-13 01:16:21.412 013 11162.30 423.60 52003.01 88888.00 2024-01-13 01:16:21.912 013 11162.31 423.61 52002.96 88888.00 2024-01-13 01:16:22.412 013 11162.31 423.63 52002.96 88888.00 2024-01-13 01:16:22.912 013 11162.30 423.60 52003.01 88888.00 2024-01-13 01:16:23.412 013 11162.28 423.58 52003.01 88888.00 2024-01-13 01:16:23.912 013 11162.29 423.60 52002.95 88888.00 2024-01-13 01:16:24.412 013 11162.30 423.60 52002.95 88888.00 2024-01-13 01:16:24.912 013 11162.29 423.65 52002.94 88888.00 2024-01-13 01:16:25.912 013 11162.30 423.63 52002.98 88888.00 2024-01-13 01:16:26.412 013 11162.33 423.67 52002.94 88888.00 2024-01-13 01:16:26.912 013 11162.31 423.64 52002.95 88888.00 2024-01-13 01:16:27.412 013 11162.35 423.61 52002.93 88888.00 2024-01-13 01:16:27.912 013 11162.35 423.64 52002.94 88888.00 2024-01-13 01:16:28.412 013 11162.34 423.66 52002.95 88888.00 2024-01-13 01:16:28.912 013 11162.28 423.68 52003.00 88888.00 2024-01-13 01:16:29.412 013 11162.25 423.70 52002.96 88888.00 2024-01-13 01:16:29.912 013 11162.26 423.72 52002.94 88888.00 2024-01-13 01:16:30.412 013 11162.22 423.71 52002.92 88888.00 2024-01-13 01:16:30.912 013 11162.27 423.71 52002.91 88888.00 2024-01-13 01:16:31.412 013 11162.28 423.71 52002.92 88888.00 2024-01-13 01:16:31.912 013 11162.26 423.67 52002.94 88888.00 2024-01-13 01:16:32.412 013 11162.25 423.64 52002.95 88888.00 2024-01-13 01:16:32.912 013 11162.20 423.67 52002.94 88888.00 2024-01-13 01:16:33.412 013 11162.21 423.66 52002.95 88888.00 2024-01-13 01:16:33.912 013 11162.23 423.70 52002.99 88888.00 2024-01-13 01:16:34.412 013 11162.26 423.73 52002.98 88888.00 2024-01-13 01:16:34.912 013 11162.22 423.72 52002.96 88888.00 2024-01-13 01:16:35.412 013 11162.25 423.71 52002.94 88888.00 2024-01-13 01:16:35.912 013 11162.25 423.68 52002.94 88888.00 2024-01-13 01:16:36.412 013 11162.25 423.72 52002.93 88888.00 2024-01-13 01:16:36.912 013 11162.22 423.67 52002.96 88888.00 2024-01-13 01:16:37.412 013 11162.20 423.74 52002.94 88888.00 2024-01-13 01:16:37.912 013 11162.23 423.72 52002.95 88888.00 2024-01-13 01:16:38.412 013 11162.20 423.65 52002.95 88888.00 2024-01-13 01:16:38.912 013 11162.21 423.66 52002.94 88888.00 2024-01-13 01:16:39.412 013 11162.21 423.66 52002.93 88888.00 2024-01-13 01:16:39.912 013 11162.21 423.67 52002.90 88888.00 2024-01-13 01:16:40.412 013 11162.18 423.65 52002.93 88888.00 2024-01-13 01:16:40.912 013 11162.19 423.63 52002.89 88888.00 2024-01-13 01:16:41.412 013 11162.18 423.61 52002.89 88888.00 2024-01-13 01:16:41.912 013 11162.21 423.64 52002.86 88888.00 2024-01-13 01:16:42.412 013 11162.22 423.65 52002.87 88888.00 2024-01-13 01:16:42.912 013 11162.19 423.68 52002.89 88888.00 2024-01-13 01:16:43.412 013 11162.22 423.67 52002.90 88888.00 2024-01-13 01:16:43.912 013 11162.23 423.74 52002.90 88888.00 2024-01-13 01:16:44.412 013 11162.20 423.71 52002.85 88888.00 2024-01-13 01:16:44.912 013 11162.18 423.67 52002.85 88888.00 2024-01-13 01:16:45.412 013 11162.22 423.70 52002.81 88888.00 2024-01-13 01:16:45.912 013 11162.26 423.71 52002.83 88888.00 2024-01-13 01:16:46.412 013 11162.23 423.72 52002.87 88888.00 2024-01-13 01:16:46.912 013 11162.22 423.72 52002.85 88888.00 2024-01-13 01:16:47.412 013 11162.18 423.70 52002.86 88888.00 2024-01-13 01:16:47.912 013 11162.17 423.70 52002.86 88888.00 2024-01-13 01:16:48.412 013 11162.18 423.66 52002.89 88888.00 2024-01-13 01:16:48.912 013 11162.21 423.63 52002.86 88888.00 2024-01-13 01:16:49.412 013 11162.26 423.64 52002.90 88888.00 2024-01-13 01:16:49.912 013 11162.20 423.67 52002.89 88888.00 2024-01-13 01:16:50.412 013 11162.18 423.66 52002.89 88888.00 2024-01-13 01:16:50.912 013 11162.16 423.67 52002.90 88888.00 2024-01-13 01:16:51.412 013 11162.13 423.70 52002.92 88888.00 2024-01-13 01:16:51.912 013 11162.12 423.68 52002.93 88888.00 2024-01-13 01:16:52.412 013 11162.18 423.70 52002.92 88888.00 2024-01-13 01:16:52.912 013 11162.18 423.72 52002.91 88888.00 2024-01-13 01:16:53.412 013 11162.18 423.75 52002.87 88888.00 2024-01-13 01:16:53.912 013 11162.14 423.74 52002.89 88888.00 2024-01-13 01:16:54.412 013 11162.17 423.81 52002.85 88888.00 2024-01-13 01:16:54.912 013 11162.12 423.83 52002.89 88888.00 2024-01-13 01:16:55.412 013 11162.11 423.78 52002.85 88888.00 2024-01-13 01:16:55.913 013 11162.11 423.81 52002.82 88888.00 2024-01-13 01:16:56.413 013 11162.10 423.83 52002.85 88888.00 2024-01-13 01:16:56.913 013 11162.10 423.81 52002.85 88888.00 2024-01-13 01:16:57.413 013 11162.10 423.77 52002.86 88888.00 2024-01-13 01:16:57.913 013 11162.07 423.80 52002.83 88888.00 2024-01-13 01:16:58.413 013 11162.07 423.78 52002.84 88888.00 2024-01-13 01:16:58.913 013 11162.08 423.76 52002.83 88888.00 2024-01-13 01:16:59.413 013 11162.12 423.73 52002.85 88888.00 2024-01-13 01:16:59.913 013 11162.10 423.72 52002.86 88888.00 2024-01-13 01:17:00.413 013 11162.02 423.74 52002.89 88888.00 2024-01-13 01:17:00.912 013 11162.00 423.81 52002.87 88888.00 2024-01-13 01:17:01.412 013 11162.08 423.83 52002.81 88888.00 2024-01-13 01:17:01.912 013 11162.08 423.84 52002.84 88888.00 2024-01-13 01:17:02.412 013 11162.10 423.82 52002.85 88888.00 2024-01-13 01:17:02.912 013 11162.07 423.81 52002.90 88888.00 2024-01-13 01:17:03.412 013 11162.04 423.78 52002.86 88888.00 2024-01-13 01:17:03.912 013 11162.02 423.80 52002.87 88888.00 2024-01-13 01:17:04.412 013 11162.04 423.84 52002.85 88888.00 2024-01-13 01:17:04.912 013 11162.07 423.85 52002.87 88888.00 2024-01-13 01:17:05.412 013 11162.07 423.84 52002.87 88888.00 2024-01-13 01:17:05.912 013 11162.03 423.82 52002.87 88888.00 2024-01-13 01:17:06.412 013 11162.01 423.86 52002.86 88888.00 2024-01-13 01:17:06.912 013 11162.01 423.85 52002.86 88888.00 2024-01-13 01:17:07.412 013 11161.98 423.84 52002.87 88888.00 2024-01-13 01:17:07.912 013 11161.99 423.88 52002.86 88888.00 2024-01-13 01:17:08.412 013 11162.03 423.84 52002.86 88888.00 2024-01-13 01:17:08.912 013 11162.07 423.85 52002.80 88888.00 2024-01-13 01:17:09.412 013 11162.08 423.87 52002.83 88888.00 2024-01-13 01:17:09.912 013 11162.05 423.86 52002.80 88888.00 2024-01-13 01:17:10.412 013 11162.08 423.82 52002.84 88888.00 2024-01-13 01:17:10.912 013 11162.05 423.83 52002.83 88888.00 2024-01-13 01:17:11.412 013 11162.08 423.86 52002.85 88888.00 2024-01-13 01:17:11.912 013 11162.02 423.80 52002.86 88888.00 2024-01-13 01:17:12.412 013 11162.02 423.80 52002.85 88888.00 2024-01-13 01:17:12.912 013 11162.02 423.82 52002.87 88888.00 2024-01-13 01:17:13.412 013 11162.01 423.81 52002.83 88888.00 2024-01-13 01:17:13.912 013 11162.01 423.80 52002.85 88888.00 2024-01-13 01:17:14.412 013 11162.00 423.78 52002.85 88888.00 2024-01-13 01:17:14.912 013 11162.00 423.78 52002.84 88888.00 2024-01-13 01:17:15.412 013 11162.00 423.85 52002.82 88888.00 2024-01-13 01:17:15.912 013 11162.01 423.85 52002.84 88888.00 2024-01-13 01:17:16.412 013 11162.00 423.82 52002.82 88888.00 2024-01-13 01:17:16.912 013 11162.00 423.86 52002.86 88888.00 2024-01-13 01:17:17.412 013 11162.01 423.88 52002.85 88888.00 2024-01-13 01:17:17.912 013 11162.00 423.86 52002.81 88888.00 2024-01-13 01:17:18.412 013 11161.99 423.85 52002.83 88888.00 2024-01-13 01:17:18.912 013 11162.00 423.86 52002.81 88888.00 2024-01-13 01:17:19.412 013 11161.98 423.88 52002.85 88888.00 2024-01-13 01:17:19.912 013 11162.00 423.87 52002.83 88888.00 2024-01-13 01:17:20.412 013 11162.00 423.87 52002.85 88888.00 2024-01-13 01:17:20.912 013 11162.03 423.90 52002.89 88888.00 2024-01-13 01:17:21.412 013 11162.01 423.80 52002.91 88888.00 2024-01-13 01:17:21.912 013 11161.98 423.82 52002.85 88888.00 2024-01-13 01:17:22.412 013 11161.98 423.87 52002.85 88888.00 2024-01-13 01:17:22.912 013 11161.96 423.87 52002.82 88888.00 2024-01-13 01:17:23.412 013 11162.02 423.85 52002.81 88888.00 2024-01-13 01:17:23.912 013 11162.02 423.85 52002.77 88888.00 2024-01-13 01:17:24.412 013 11162.02 423.86 52002.72 88888.00 2024-01-13 01:17:24.912 013 11162.01 423.80 52002.78 88888.00 2024-01-13 01:17:25.412 013 11162.01 423.82 52002.80 88888.00 2024-01-13 01:17:25.912 013 11162.00 423.85 52002.83 88888.00 2024-01-13 01:17:26.412 013 11162.03 423.88 52002.83 88888.00 2024-01-13 01:17:27.412 013 11161.96 423.87 52002.80 88888.00 2024-01-13 01:17:27.912 013 11161.96 423.90 52002.81 88888.00 2024-01-13 01:17:28.412 013 11161.96 423.95 52002.82 88888.00 2024-01-13 01:17:28.912 013 11161.96 423.95 52002.85 88888.00 2024-01-13 01:17:29.412 013 11161.98 423.95 52002.85 88888.00 2024-01-13 01:17:29.912 013 11162.00 423.83 52002.84 88888.00 2024-01-13 01:17:30.412 013 11161.96 423.84 52002.85 88888.00 2024-01-13 01:17:30.912 013 11161.99 423.85 52002.83 88888.00 2024-01-13 01:17:31.412 013 11161.99 423.86 52002.83 88888.00 2024-01-13 01:17:31.912 013 11161.99 423.94 52002.80 88888.00 2024-01-13 01:17:32.412 013 11161.96 423.95 52002.83 88888.00 2024-01-13 01:17:32.912 013 11161.98 423.94 52002.76 88888.00 2024-01-13 01:17:33.412 013 11161.96 423.91 52002.82 88888.00 2024-01-13 01:17:33.912 013 11161.99 423.96 52002.81 88888.00 2024-01-13 01:17:34.412 013 11161.98 424.01 52002.85 88888.00 2024-01-13 01:17:34.912 013 11161.96 423.95 52002.86 88888.00 2024-01-13 01:17:35.412 013 11161.96 423.90 52002.85 88888.00 2024-01-13 01:17:35.912 013 11162.00 423.92 52002.82 88888.00 2024-01-13 01:17:36.412 013 11162.00 423.99 52002.80 88888.00 2024-01-13 01:17:37.412 013 11161.99 423.99 52002.83 88888.00 2024-01-13 01:17:37.912 013 11161.99 423.91 52002.85 88888.00 2024-01-13 01:17:38.412 013 11161.98 423.94 52002.86 88888.00 2024-01-13 01:17:38.912 013 11162.00 423.92 52002.91 88888.00 2024-01-13 01:17:39.412 013 11162.03 423.95 52002.86 88888.00 2024-01-13 01:17:39.912 013 11162.02 423.96 52002.86 88888.00 2024-01-13 01:17:40.412 013 11162.01 423.97 52002.84 88888.00 2024-01-13 01:17:40.912 013 11162.01 423.97 52002.87 88888.00 2024-01-13 01:17:41.412 013 11161.99 423.91 52002.86 88888.00 2024-01-13 01:17:41.912 013 11161.98 423.96 52002.86 88888.00 2024-01-13 01:17:42.412 013 11161.98 423.97 52002.85 88888.00 2024-01-13 01:17:42.912 013 11161.98 423.91 52002.85 88888.00 2024-01-13 01:17:43.412 013 11161.98 423.91 52002.85 88888.00 2024-01-13 01:17:43.912 013 11161.98 423.97 52002.85 88888.00 2024-01-13 01:17:44.412 013 11161.96 424.00 52002.91 88888.00 2024-01-13 01:17:44.912 013 11162.00 423.99 52002.89 88888.00 2024-01-13 01:17:45.412 013 11162.01 423.96 52002.87 88888.00 2024-01-13 01:17:45.912 013 11161.99 423.94 52002.87 88888.00 2024-01-13 01:17:46.412 013 11162.00 423.96 52002.89 88888.00 2024-01-13 01:17:46.912 013 11162.01 424.03 52002.86 88888.00 2024-01-13 01:17:47.412 013 11161.98 424.05 52002.87 88888.00 2024-01-13 01:17:47.912 013 11161.99 424.05 52002.85 88888.00 2024-01-13 01:17:48.412 013 11161.98 424.01 52002.87 88888.00 2024-01-13 01:17:48.912 013 11161.99 424.00 52002.89 88888.00 2024-01-13 01:17:49.412 013 11162.04 423.96 52002.91 88888.00 2024-01-13 01:17:49.912 013 11162.07 424.00 52002.87 88888.00 2024-01-13 01:17:50.412 013 11162.10 423.97 52002.87 88888.00 2024-01-13 01:17:50.912 013 11162.08 423.96 52002.89 88888.00 2024-01-13 01:17:51.412 013 11162.05 423.99 52002.87 88888.00 2024-01-13 01:17:51.912 013 11162.05 424.04 52002.87 88888.00 2024-01-13 01:17:52.412 013 11162.07 424.04 52002.86 88888.00 2024-01-13 01:17:52.912 013 11162.05 424.05 52002.86 88888.00 2024-01-13 01:17:53.412 013 11162.08 424.06 52002.83 88888.00 2024-01-13 01:17:53.912 013 11162.08 424.10 52002.81 88888.00 2024-01-13 01:17:54.412 013 11162.04 424.05 52002.76 88888.00 2024-01-13 01:17:54.912 013 11162.05 424.06 52002.83 88888.00 2024-01-13 01:17:55.412 013 11162.02 424.11 52002.81 88888.00 2024-01-13 01:17:55.912 013 11162.02 424.11 52002.82 88888.00 2024-01-13 01:17:56.412 013 11162.05 424.10 52002.86 88888.00 2024-01-13 01:17:56.912 013 11162.07 424.11 52002.85 88888.00 2024-01-13 01:17:57.412 013 11162.02 424.12 52002.84 88888.00 2024-01-13 01:17:57.912 013 11162.00 424.15 52002.82 88888.00 2024-01-13 01:17:58.412 013 11161.95 424.11 52002.85 88888.00 2024-01-13 01:17:58.912 013 11161.98 424.05 52002.85 88888.00 2024-01-13 01:17:59.412 013 11161.99 424.09 52002.83 88888.00 2024-01-13 01:17:59.912 013 11161.99 424.07 52002.81 88888.00 2024-01-13 01:18:00.412 013 11161.99 424.01 52002.85 88888.00 2024-01-13 01:18:00.912 013 11162.00 424.05 52002.81 88888.00 2024-01-13 01:18:01.412 013 11162.04 424.09 52002.81 88888.00 2024-01-13 01:18:01.912 013 11162.00 424.07 52002.84 88888.00 2024-01-13 01:18:02.412 013 11162.04 424.03 52002.85 88888.00 2024-01-13 01:18:02.912 013 11162.07 424.04 52002.83 88888.00 2024-01-13 01:18:03.412 013 11162.08 424.06 52002.84 88888.00 2024-01-13 01:18:03.912 013 11162.07 424.10 52002.86 88888.00 2024-01-13 01:18:04.412 013 11162.05 424.05 52002.82 88888.00 2024-01-13 01:18:04.912 013 11162.05 424.05 52002.81 88888.00 2024-01-13 01:18:05.412 013 11162.05 424.06 52002.81 88888.00 2024-01-13 01:18:05.912 013 11162.09 424.09 52002.85 88888.00 2024-01-13 01:18:06.412 013 11162.08 424.13 52002.84 88888.00 2024-01-13 01:18:06.912 013 11162.10 424.15 52002.83 88888.00 2024-01-13 01:18:07.412 013 11162.08 424.15 52002.85 88888.00 2024-01-13 01:18:07.912 013 11162.03 424.15 52002.83 88888.00 2024-01-13 01:18:08.412 013 11161.98 424.15 52002.87 88888.00 2024-01-13 01:18:08.912 013 11162.00 424.15 52002.85 88888.00 2024-01-13 01:18:09.412 013 11162.05 424.17 52002.90 88888.00 2024-01-13 01:18:09.912 013 11162.04 424.12 52002.85 88888.00 2024-01-13 01:18:10.412 013 11162.00 424.06 52002.85 88888.00 2024-01-13 01:18:10.912 013 11161.98 424.13 52002.83 88888.00 2024-01-13 01:18:11.412 013 11161.99 424.14 52002.84 88888.00 2024-01-13 01:18:11.912 013 11162.01 424.11 52002.80 88888.00 2024-01-13 01:18:12.412 013 11162.08 424.10 52002.80 88888.00 2024-01-13 01:18:12.912 013 11162.07 424.15 52002.77 88888.00 2024-01-13 01:18:13.412 013 11162.09 424.19 52002.74 88888.00 2024-01-13 01:18:13.912 013 11162.08 424.24 52002.80 88888.00 2024-01-13 01:18:14.412 013 11162.07 424.16 52002.81 88888.00 2024-01-13 01:18:14.912 013 11162.03 424.16 52002.83 88888.00 2024-01-13 01:18:15.412 013 11162.04 424.16 52002.86 88888.00 2024-01-13 01:18:15.912 013 11162.02 424.13 52002.89 88888.00 2024-01-13 01:18:16.412 013 11161.99 424.14 52002.89 88888.00 2024-01-13 01:18:16.912 013 11162.01 424.17 52002.90 88888.00 2024-01-13 01:18:17.412 013 11162.01 424.14 52002.87 88888.00 2024-01-13 01:18:17.912 013 11162.01 424.15 52002.86 88888.00 2024-01-13 01:18:18.412 013 11162.02 424.17 52002.85 88888.00 2024-01-13 01:18:18.912 013 11162.03 424.13 52002.91 88888.00 2024-01-13 01:18:19.412 013 11161.99 424.12 52002.93 88888.00 2024-01-13 01:18:19.912 013 11161.99 424.11 52002.90 88888.00 2024-01-13 01:18:20.412 013 11162.00 424.21 52002.91 88888.00 2024-01-13 01:18:20.912 013 11162.04 424.16 52002.86 88888.00 2024-01-13 01:18:21.412 013 11162.02 424.13 52002.85 88888.00 2024-01-13 01:18:21.912 013 11162.02 424.19 52002.85 88888.00 2024-01-13 01:18:22.412 013 11162.02 424.20 52002.86 88888.00 2024-01-13 01:18:22.912 013 11162.03 424.20 52002.86 88888.00 2024-01-13 01:18:23.412 013 11162.02 424.20 52002.86 88888.00 2024-01-13 01:18:23.912 013 11162.03 424.20 52002.84 88888.00 2024-01-13 01:18:24.412 013 11162.02 424.24 52002.85 88888.00 2024-01-13 01:18:24.912 013 11162.01 424.25 52002.81 88888.00 2024-01-13 01:18:25.412 013 11162.03 424.22 52002.77 88888.00 2024-01-13 01:18:25.912 013 11162.03 424.23 52002.78 88888.00 2024-01-13 01:18:26.412 013 11162.02 424.21 52002.80 88888.00 2024-01-13 01:18:26.912 013 11162.02 424.15 52002.84 88888.00 2024-01-13 01:18:27.412 013 11162.04 424.21 52002.82 88888.00 2024-01-13 01:18:27.912 013 11162.08 424.28 52002.81 88888.00 2024-01-13 01:18:28.412 013 11162.09 424.29 52002.78 88888.00 2024-01-13 01:18:28.912 013 11162.05 424.32 52002.82 88888.00 2024-01-13 01:18:29.412 013 11162.00 424.24 52002.81 88888.00 2024-01-13 01:18:29.912 013 11162.02 424.17 52002.82 88888.00 2024-01-13 01:18:30.412 013 11162.02 424.17 52002.83 88888.00 2024-01-13 01:18:30.912 013 11162.01 424.21 52002.82 88888.00 2024-01-13 01:18:31.412 013 11161.98 424.23 52002.83 88888.00 2024-01-13 01:18:31.912 013 11162.01 424.21 52002.85 88888.00 2024-01-13 01:18:32.412 013 11161.99 424.17 52002.89 88888.00 2024-01-13 01:18:32.912 013 11161.98 424.25 52002.85 88888.00 2024-01-13 01:18:33.412 013 11162.03 424.23 52002.86 88888.00 2024-01-13 01:18:33.912 013 11162.05 424.25 52002.85 88888.00 2024-01-13 01:18:34.412 013 11162.04 424.28 52002.86 88888.00 2024-01-13 01:18:34.912 013 11162.00 424.29 52002.82 88888.00 2024-01-13 01:18:35.412 013 11162.03 424.26 52002.82 88888.00 2024-01-13 01:18:35.912 013 11162.04 424.25 52002.85 88888.00 2024-01-13 01:18:36.412 013 11161.99 424.25 52002.89 88888.00 2024-01-13 01:18:36.912 013 11161.99 424.23 52002.89 88888.00 2024-01-13 01:18:37.412 013 11161.99 424.26 52002.84 88888.00 2024-01-13 01:18:37.912 013 11161.95 424.23 52002.85 88888.00 2024-01-13 01:18:39.412 013 11161.92 424.33 52002.84 88888.00 2024-01-13 01:18:39.912 013 11161.92 424.30 52002.89 88888.00 2024-01-13 01:18:40.412 013 11161.95 424.29 52002.89 88888.00 2024-01-13 01:18:40.912 013 11161.98 424.30 52002.87 88888.00 2024-01-13 01:18:41.412 013 11161.96 424.30 52002.86 88888.00 2024-01-13 01:18:41.912 013 11161.93 424.32 52002.89 88888.00 2024-01-13 01:18:42.412 013 11161.94 424.34 52002.87 88888.00 2024-01-13 01:18:42.912 013 11161.91 424.35 52002.90 88888.00 2024-01-13 01:18:43.412 013 11161.88 424.33 52002.93 88888.00 2024-01-13 01:18:43.912 013 11161.91 424.32 52002.92 88888.00 2024-01-13 01:18:44.412 013 11161.94 424.29 52002.90 88888.00 2024-01-13 01:18:44.912 013 11161.94 424.29 52002.86 88888.00 2024-01-13 01:18:45.412 013 11161.91 424.31 52002.85 88888.00 2024-01-13 01:18:45.912 013 11161.93 424.30 52002.89 88888.00 2024-01-13 01:18:46.412 013 11161.91 424.28 52002.89 88888.00 2024-01-13 01:18:46.912 013 11161.91 424.28 52002.90 88888.00 2024-01-13 01:18:47.412 013 11161.88 424.26 52002.93 88888.00 2024-01-13 01:18:47.912 013 11161.88 424.26 52002.91 88888.00 2024-01-13 01:18:49.413 013 11161.92 424.31 52002.82 88888.00 2024-01-13 01:18:49.913 013 11161.95 424.31 52002.76 88888.00 2024-01-13 01:18:50.413 013 11161.93 424.31 52002.76 88888.00 2024-01-13 01:18:50.913 013 11161.92 424.35 52002.81 88888.00 2024-01-13 01:18:51.413 013 11161.93 424.35 52002.81 88888.00 2024-01-13 01:18:51.913 013 11161.96 424.24 52002.81 88888.00 2024-01-13 01:18:52.413 013 11161.96 424.24 52002.85 88888.00 2024-01-13 01:18:52.913 013 11161.88 424.29 52002.84 88888.00 2024-01-13 01:18:53.413 013 11161.88 424.29 52002.86 88888.00 2024-01-13 01:18:53.913 013 11161.88 424.33 52002.84 88888.00 2024-01-13 01:18:54.413 013 11161.87 424.36 52002.80 88888.00 2024-01-13 01:18:54.913 013 11161.92 424.42 52002.77 88888.00 2024-01-13 01:18:55.413 013 11161.94 424.42 52002.82 88888.00 2024-01-13 01:18:55.913 013 11161.94 424.35 52002.81 88888.00 2024-01-13 01:18:56.413 013 11161.95 424.40 52002.76 88888.00 2024-01-13 01:18:56.913 013 11161.95 424.40 52002.81 88888.00 2024-01-13 01:18:57.413 013 11161.98 424.30 52002.82 88888.00 2024-01-13 01:18:57.913 013 11161.96 424.39 52002.86 88888.00 2024-01-13 01:18:58.913 013 11161.92 424.33 52002.82 88888.00 2024-01-13 01:18:59.413 013 11161.92 424.41 52002.81 88888.00 2024-01-13 01:18:59.913 013 11161.92 424.43 52002.81 88888.00 2024-01-13 01:19:00.413 013 11161.90 424.35 52002.82 88888.00 2024-01-13 01:19:00.913 013 11161.90 424.36 52002.87 88888.00 2024-01-13 01:19:01.413 013 11161.87 424.42 52002.85 88888.00 2024-01-13 01:19:01.913 013 11161.87 424.43 52002.85 88888.00 2024-01-13 01:19:02.413 013 11161.88 424.52 52002.89 88888.00 2024-01-13 01:19:02.913 013 11161.91 424.49 52002.86 88888.00 2024-01-13 01:19:03.413 013 11161.90 424.43 52002.87 88888.00 2024-01-13 01:19:03.913 013 11161.90 424.41 52002.90 88888.00 2024-01-13 01:19:04.413 013 11161.87 424.44 52002.91 88888.00 2024-01-13 01:19:04.913 013 11161.86 424.49 52002.85 88888.00 2024-01-13 01:19:05.413 013 11161.86 424.49 52002.90 88888.00 2024-01-13 01:19:05.913 013 11161.87 424.44 52002.87 88888.00 2024-01-13 01:19:06.413 013 11161.90 424.42 52002.86 88888.00 2024-01-13 01:19:06.913 013 11161.91 424.43 52002.89 88888.00 2024-01-13 01:19:07.413 013 11161.91 424.41 52002.91 88888.00 2024-01-13 01:19:07.913 013 11161.93 424.36 52002.90 88888.00 2024-01-13 01:19:09.404 013 11161.84 424.39 52002.84 88888.00 2024-01-13 01:19:09.904 013 11161.87 424.41 52002.83 88888.00 2024-01-13 01:19:10.404 013 11161.85 424.44 52002.85 88888.00 2024-01-13 01:19:10.904 013 11161.82 424.40 52002.85 88888.00 2024-01-13 01:19:11.404 013 11161.84 424.40 52002.85 88888.00 2024-01-13 01:19:11.904 013 11161.88 424.44 52002.85 88888.00 2024-01-13 01:19:12.404 013 11161.90 424.46 52002.89 88888.00 2024-01-13 01:19:12.904 013 11161.86 424.41 52002.85 88888.00 2024-01-13 01:19:13.404 013 11161.90 424.48 52002.80 88888.00 2024-01-13 01:19:13.904 013 11161.86 424.51 52002.83 88888.00 2024-01-13 01:19:14.403 013 11161.83 424.55 52002.89 88888.00 2024-01-13 01:19:14.903 013 11161.82 424.51 52002.91 88888.00 2024-01-13 01:19:15.403 013 11161.85 424.53 52002.92 88888.00 2024-01-13 01:19:15.903 013 11161.85 424.49 52002.91 88888.00 2024-01-13 01:19:16.403 013 11161.84 424.41 52002.85 88888.00 2024-01-13 01:19:16.903 013 11161.85 424.46 52002.86 88888.00 2024-01-13 01:19:17.403 013 11161.90 424.49 52002.90 88888.00 2024-01-13 01:19:17.903 013 11161.86 424.46 52002.90 88888.00 2024-01-13 01:19:18.903 013 11161.78 424.41 52002.91 88888.00 2024-01-13 01:19:19.403 013 11161.79 424.44 52002.89 88888.00 2024-01-13 01:19:19.903 013 11161.79 424.42 52002.89 88888.00 2024-01-13 01:19:20.403 013 11161.82 424.44 52002.90 88888.00 2024-01-13 01:19:20.903 013 11161.85 424.50 52002.90 88888.00 2024-01-13 01:19:21.403 013 11161.88 424.54 52002.86 88888.00 2024-01-13 01:19:21.903 013 11161.84 424.50 52002.87 88888.00 2024-01-13 01:19:22.403 013 11161.83 424.44 52002.84 88888.00 2024-01-13 01:19:22.903 013 11161.81 424.42 52002.86 88888.00 2024-01-13 01:19:23.403 013 11161.81 424.45 52002.90 88888.00 2024-01-13 01:19:23.903 013 11161.77 424.48 52002.92 88888.00 2024-01-13 01:19:24.403 013 11161.76 424.44 52002.87 88888.00 2024-01-13 01:19:24.903 013 11161.77 424.42 52002.86 88888.00 2024-01-13 01:19:25.403 013 11161.78 424.45 52002.89 88888.00 2024-01-13 01:19:25.903 013 11161.76 424.40 52002.90 88888.00 2024-01-13 01:19:26.903 013 11161.75 424.41 52002.89 88888.00 2024-01-13 01:19:27.403 013 11161.79 424.39 52002.86 88888.00 2024-01-13 01:19:27.903 013 11161.75 424.35 52002.89 88888.00 2024-01-13 01:19:28.903 013 11161.74 424.41 52002.81 88888.00 2024-01-13 01:19:29.403 013 11161.78 424.42 52002.76 88888.00 2024-01-13 01:19:29.903 013 11161.79 424.41 52002.77 88888.00 2024-01-13 01:19:30.403 013 11161.81 424.41 52002.77 88888.00 2024-01-13 01:19:30.903 013 11161.79 424.39 52002.83 88888.00 2024-01-13 01:19:31.403 013 11161.83 424.39 52002.77 88888.00 2024-01-13 01:19:31.903 013 11161.81 424.40 52002.80 88888.00 2024-01-13 01:19:32.403 013 11161.81 424.44 52002.80 88888.00 2024-01-13 01:19:32.903 013 11161.78 424.44 52002.80 88888.00 2024-01-13 01:19:33.403 013 11161.78 424.49 52002.76 88888.00 2024-01-13 01:19:33.903 013 11161.78 424.49 52002.81 88888.00 2024-01-13 01:19:34.403 013 11161.81 424.40 52002.83 88888.00 2024-01-13 01:19:34.903 013 11161.79 424.40 52002.83 88888.00 2024-01-13 01:19:35.403 013 11161.74 424.48 52002.85 88888.00 2024-01-13 01:19:35.903 013 11161.76 424.49 52002.87 88888.00 2024-01-13 01:19:36.403 013 11161.81 424.50 52002.84 88888.00 2024-01-13 01:19:36.903 013 11161.81 424.49 52002.81 88888.00 2024-01-13 01:19:37.403 013 11161.78 424.44 52002.78 88888.00 2024-01-13 01:19:37.903 013 11161.78 424.42 52002.76 88888.00 2024-01-13 01:19:38.403 013 11161.77 424.35 52002.81 88888.00 2024-01-13 01:19:38.903 013 11161.76 424.33 52002.80 88888.00 2024-01-13 01:19:39.403 013 11161.77 424.40 52002.81 88888.00 2024-01-13 01:19:39.903 013 11161.79 424.38 52002.81 88888.00 2024-01-13 01:19:40.403 013 11161.79 424.32 52002.78 88888.00 2024-01-13 01:19:40.903 013 11161.76 424.40 52002.82 88888.00 2024-01-13 01:19:41.403 013 11161.76 424.41 52002.83 88888.00 2024-01-13 01:19:41.903 013 11161.77 424.38 52002.76 88888.00 2024-01-13 01:19:42.403 013 11161.77 424.34 52002.77 88888.00 2024-01-13 01:19:42.903 013 11161.77 424.34 52002.82 88888.00 2024-01-13 01:19:43.403 013 11161.75 424.32 52002.84 88888.00 2024-01-13 01:19:43.903 013 11161.74 424.35 52002.82 88888.00 2024-01-13 01:19:44.403 013 11161.73 424.41 52002.81 88888.00 2024-01-13 01:19:44.903 013 11161.72 424.43 52002.77 88888.00 2024-01-13 01:19:45.403 013 11161.68 424.40 52002.77 88888.00 2024-01-13 01:19:45.903 013 11161.75 424.42 52002.80 88888.00 2024-01-13 01:19:46.403 013 11161.78 424.40 52002.83 88888.00 2024-01-13 01:19:46.903 013 11161.78 424.39 52002.81 88888.00 2024-01-13 01:19:47.403 013 11161.77 424.36 52002.81 88888.00 2024-01-13 01:19:47.903 013 11161.76 424.41 52002.77 88888.00 2024-01-13 01:19:48.403 013 11161.74 424.42 52002.80 88888.00 2024-01-13 01:19:48.903 013 11161.74 424.39 52002.77 88888.00 2024-01-13 01:19:49.403 013 11161.77 424.38 52002.82 88888.00 2024-01-13 01:19:49.903 013 11161.81 424.40 52002.81 88888.00 2024-01-13 01:19:50.403 013 11161.81 424.40 52002.81 88888.00 2024-01-13 01:19:50.903 013 11161.77 424.40 52002.77 88888.00 2024-01-13 01:19:51.403 013 11161.75 424.41 52002.80 88888.00 2024-01-13 01:19:51.903 013 11161.74 424.40 52002.80 88888.00 2024-01-13 01:19:52.403 013 11161.75 424.40 52002.78 88888.00 2024-01-13 01:19:52.903 013 11161.74 424.32 52002.76 88888.00 2024-01-13 01:19:53.403 013 11161.73 424.33 52002.77 88888.00 2024-01-13 01:19:53.903 013 11161.81 424.36 52002.78 88888.00 2024-01-13 01:19:54.403 013 11161.86 424.41 52002.82 88888.00 2024-01-13 01:19:54.903 013 11161.85 424.43 52002.81 88888.00 2024-01-13 01:19:55.403 013 11161.83 424.44 52002.80 88888.00 2024-01-13 01:19:55.903 013 11161.85 424.43 52002.75 88888.00 2024-01-13 01:19:56.403 013 11161.84 424.42 52002.77 88888.00 2024-01-13 01:19:56.903 013 11161.78 424.39 52002.76 88888.00 2024-01-13 01:19:57.403 013 11161.81 424.39 52002.74 88888.00 2024-01-13 01:19:57.903 013 11161.84 424.39 52002.76 88888.00 2024-01-13 01:19:58.403 013 11161.90 424.38 52002.74 88888.00 2024-01-13 01:19:58.903 013 11161.88 424.43 52002.76 88888.00 2024-01-13 01:19:59.403 013 11161.85 424.42 52002.74 88888.00 2024-01-13 01:19:59.903 013 11161.85 424.44 52002.80 88888.00 2024-01-13 01:20:00.403 013 11161.83 424.40 52002.77 88888.00 2024-01-13 01:20:00.903 013 11161.82 424.42 52002.76 88888.00 2024-01-13 01:20:01.403 013 11161.87 424.46 52002.75 88888.00 2024-01-13 01:20:01.903 013 11161.90 424.40 52002.80 88888.00 2024-01-13 01:20:02.403 013 11161.90 424.41 52002.80 88888.00 2024-01-13 01:20:02.903 013 11161.87 424.40 52002.80 88888.00 2024-01-13 01:20:03.403 013 11161.87 424.39 52002.78 88888.00 2024-01-13 01:20:03.903 013 11161.92 424.42 52002.83 88888.00 2024-01-13 01:20:04.403 013 11161.84 424.43 52002.85 88888.00 2024-01-13 01:20:04.903 013 11161.84 424.40 52002.85 88888.00 2024-01-13 01:20:05.403 013 11161.84 424.36 52002.85 88888.00 2024-01-13 01:20:05.903 013 11161.88 424.38 52002.85 88888.00 2024-01-13 01:20:06.403 013 11161.87 424.43 52002.81 88888.00 2024-01-13 01:20:06.903 013 11161.87 424.41 52002.77 88888.00 2024-01-13 01:20:07.403 013 11161.86 424.40 52002.83 88888.00 2024-01-13 01:20:07.903 013 11161.85 424.38 52002.84 88888.00 2024-01-13 01:20:08.403 013 11161.90 424.35 52002.82 88888.00 2024-01-13 01:20:08.903 013 11161.90 424.31 52002.83 88888.00 2024-01-13 01:20:09.403 013 11161.86 424.34 52002.87 88888.00 2024-01-13 01:20:09.903 013 11161.85 424.40 52002.84 88888.00 2024-01-13 01:20:10.403 013 11161.85 424.43 52002.86 88888.00 2024-01-13 01:20:10.903 013 11161.88 424.41 52002.83 88888.00 2024-01-13 01:20:11.403 013 11161.88 424.38 52002.85 88888.00 2024-01-13 01:20:11.903 013 11161.85 424.40 52002.82 88888.00 2024-01-13 01:20:12.403 013 11161.86 424.39 52002.81 88888.00 2024-01-13 01:20:12.903 013 11161.86 424.40 52002.80 88888.00 2024-01-13 01:20:13.403 013 11161.84 424.39 52002.82 88888.00 2024-01-13 01:20:13.903 013 11161.82 424.40 52002.80 88888.00 2024-01-13 01:20:14.403 013 11161.85 424.42 52002.81 88888.00 2024-01-13 01:20:14.903 013 11161.90 424.44 52002.80 88888.00 2024-01-13 01:20:15.403 013 11161.87 424.43 52002.77 88888.00 2024-01-13 01:20:15.903 013 11161.84 424.36 52002.80 88888.00 2024-01-13 01:20:16.403 013 11161.87 424.40 52002.81 88888.00 2024-01-13 01:20:16.903 013 11161.85 424.40 52002.78 88888.00 2024-01-13 01:20:17.403 013 11161.85 424.45 52002.80 88888.00 2024-01-13 01:20:17.903 013 11161.82 424.49 52002.76 88888.00 2024-01-13 01:20:18.403 013 11161.85 424.44 52002.74 88888.00 2024-01-13 01:20:18.903 013 11161.87 424.42 52002.77 88888.00 2024-01-13 01:20:19.403 013 11161.90 424.41 52002.75 88888.00 2024-01-13 01:20:19.903 013 11161.93 424.38 52002.80 88888.00 2024-01-13 01:20:20.403 013 11161.94 424.38 52002.80 88888.00 2024-01-13 01:20:20.903 013 11161.90 424.38 52002.81 88888.00 2024-01-13 01:20:21.403 013 11161.87 424.48 52002.76 88888.00 2024-01-13 01:20:21.903 013 11161.90 424.43 52002.80 88888.00 2024-01-13 01:20:22.403 013 11161.90 424.45 52002.77 88888.00 2024-01-13 01:20:22.903 013 11161.96 424.45 52002.80 88888.00 2024-01-13 01:20:23.403 013 11161.96 424.42 52002.78 88888.00 2024-01-13 01:20:23.903 013 11161.95 424.40 52002.78 88888.00 2024-01-13 01:20:24.403 013 11161.95 424.42 52002.77 88888.00 2024-01-13 01:20:24.903 013 11161.95 424.36 52002.77 88888.00 2024-01-13 01:20:25.403 013 11161.94 424.31 52002.84 88888.00 2024-01-13 01:20:25.903 013 11162.00 424.35 52002.82 88888.00 2024-01-13 01:20:26.403 013 11161.96 424.35 52002.84 88888.00 2024-01-13 01:20:26.903 013 11162.00 424.31 52002.81 88888.00 2024-01-13 01:20:27.403 013 11162.04 424.30 52002.82 88888.00 2024-01-13 01:20:27.903 013 11162.00 424.30 52002.81 88888.00 2024-01-13 01:20:28.403 013 11161.99 424.28 52002.81 88888.00 2024-01-13 01:20:28.903 013 11161.99 424.31 52002.78 88888.00 2024-01-13 01:20:29.403 013 11161.96 424.33 52002.76 88888.00 2024-01-13 01:20:30.403 013 11161.96 424.29 52002.75 88888.00 2024-01-13 01:20:30.903 013 11161.92 424.30 52002.78 88888.00 2024-01-13 01:20:31.403 013 11161.93 424.31 52002.73 88888.00 2024-01-13 01:20:31.903 013 11161.91 424.35 52002.75 88888.00 2024-01-13 01:20:32.403 013 11161.92 424.36 52002.69 88888.00 2024-01-13 01:20:32.903 013 11161.90 424.33 52002.70 88888.00 2024-01-13 01:20:33.403 013 11161.92 424.33 52002.69 88888.00 2024-01-13 01:20:33.903 013 11161.92 424.38 52002.73 88888.00 2024-01-13 01:20:34.403 013 11161.93 424.39 52002.73 88888.00 2024-01-13 01:20:34.903 013 11161.98 424.38 52002.75 88888.00 2024-01-13 01:20:35.403 013 11161.94 424.32 52002.75 88888.00 2024-01-13 01:20:35.903 013 11161.95 424.31 52002.70 88888.00 2024-01-13 01:20:36.403 013 11161.96 424.31 52002.73 88888.00 2024-01-13 01:20:36.903 013 11161.96 424.31 52002.72 88888.00 2024-01-13 01:20:37.403 013 11161.92 424.33 52002.74 88888.00 2024-01-13 01:20:37.903 013 11161.90 424.33 52002.72 88888.00 2024-01-13 01:20:38.403 013 11161.91 424.32 52002.70 88888.00 2024-01-13 01:20:38.903 013 11161.93 424.39 52002.67 88888.00 2024-01-13 01:20:39.403 013 11161.96 424.39 52002.66 88888.00 2024-01-13 01:20:40.403 013 11162.02 424.39 52002.67 88888.00 2024-01-13 01:20:40.903 013 11161.96 424.36 52002.68 88888.00 2024-01-13 01:20:41.403 013 11161.98 424.35 52002.69 88888.00 2024-01-13 01:20:41.903 013 11161.98 424.36 52002.74 88888.00 2024-01-13 01:20:42.403 013 11161.95 424.31 52002.70 88888.00 2024-01-13 01:20:42.903 013 11161.95 424.31 52002.72 88888.00 2024-01-13 01:20:43.403 013 11162.01 424.35 52002.73 88888.00 2024-01-13 01:20:43.903 013 11162.00 424.40 52002.70 88888.00 2024-01-13 01:20:44.403 013 11162.00 424.39 52002.70 88888.00 2024-01-13 01:20:44.903 013 11162.04 424.36 52002.72 88888.00 2024-01-13 01:20:45.403 013 11162.02 424.34 52002.76 88888.00 2024-01-13 01:20:45.903 013 11162.05 424.31 52002.76 88888.00 2024-01-13 01:20:46.403 013 11162.03 424.29 52002.76 88888.00 2024-01-13 01:20:46.903 013 11161.98 424.30 52002.75 88888.00 2024-01-13 01:20:47.403 013 11161.96 424.31 52002.78 88888.00 2024-01-13 01:20:47.903 013 11162.01 424.32 52002.73 88888.00 2024-01-13 01:20:48.403 013 11162.04 424.33 52002.76 88888.00 2024-01-13 01:20:48.903 013 11162.07 424.34 52002.81 88888.00 2024-01-13 01:20:49.403 013 11162.04 424.32 52002.78 88888.00 2024-01-13 01:20:49.903 013 11161.99 424.34 52002.75 88888.00 2024-01-13 01:20:50.403 013 11162.03 424.33 52002.72 88888.00 2024-01-13 01:20:50.903 013 11162.01 424.31 52002.70 88888.00 2024-01-13 01:20:51.403 013 11162.01 424.35 52002.67 88888.00 2024-01-13 01:20:51.903 013 11162.01 424.36 52002.74 88888.00 2024-01-13 01:20:52.403 013 11162.05 424.41 52002.74 88888.00 2024-01-13 01:20:52.903 013 11162.11 424.41 52002.72 88888.00 2024-01-13 01:20:53.403 013 11162.09 424.36 52002.69 88888.00 2024-01-13 01:20:53.903 013 11162.09 424.40 52002.69 88888.00 2024-01-13 01:20:54.403 013 11162.10 424.40 52002.68 88888.00 2024-01-13 01:20:54.903 013 11162.10 424.39 52002.65 88888.00 2024-01-13 01:20:55.403 013 11162.13 424.33 52002.72 88888.00 2024-01-13 01:20:55.903 013 11162.11 424.31 52002.67 88888.00 2024-01-13 01:20:56.403 013 11162.09 424.34 52002.66 88888.00 2024-01-13 01:20:56.903 013 11162.01 424.36 52002.65 88888.00 2024-01-13 01:20:57.403 013 11162.03 424.35 52002.66 88888.00 2024-01-13 01:20:57.903 013 11162.03 424.40 52002.70 88888.00 2024-01-13 01:20:58.403 013 11162.03 424.33 52002.67 88888.00 2024-01-13 01:20:58.903 013 11162.01 424.28 52002.70 88888.00 2024-01-13 01:20:59.403 013 11162.02 424.31 52002.72 88888.00 2024-01-13 01:20:59.903 013 11162.03 424.33 52002.74 88888.00 2024-01-13 01:21:00.403 013 11162.02 424.31 52002.70 88888.00 2024-01-13 01:21:00.903 013 11162.02 424.35 52002.73 88888.00 2024-01-13 01:21:01.403 013 11162.03 424.38 52002.73 88888.00 2024-01-13 01:21:01.903 013 11162.05 424.40 52002.70 88888.00 2024-01-13 01:21:02.403 013 11162.09 424.45 52002.76 88888.00 2024-01-13 01:21:02.903 013 11162.09 424.42 52002.70 88888.00 2024-01-13 01:21:03.403 013 11162.10 424.43 52002.70 88888.00 2024-01-13 01:21:03.903 013 11162.07 424.40 52002.73 88888.00 2024-01-13 01:21:04.403 013 11162.09 424.34 52002.76 88888.00 2024-01-13 01:21:04.903 013 11162.07 424.39 52002.75 88888.00 2024-01-13 01:21:05.403 013 11162.09 424.38 52002.72 88888.00 2024-01-13 01:21:05.903 013 11162.11 424.36 52002.73 88888.00 2024-01-13 01:21:06.403 013 11162.11 424.40 52002.69 88888.00 2024-01-13 01:21:06.903 013 11162.04 424.41 52002.69 88888.00 2024-01-13 01:21:07.403 013 11162.03 424.34 52002.66 88888.00 2024-01-13 01:21:07.903 013 11162.09 424.31 52002.67 88888.00 2024-01-13 01:21:08.403 013 11162.08 424.30 52002.67 88888.00 2024-01-13 01:21:08.903 013 11162.11 424.32 52002.67 88888.00 2024-01-13 01:21:09.403 013 11162.09 424.31 52002.68 88888.00 2024-01-13 01:21:09.903 013 11162.10 424.36 52002.67 88888.00 2024-01-13 01:21:10.403 013 11162.11 424.35 52002.68 88888.00 2024-01-13 01:21:10.903 013 11162.10 424.40 52002.69 88888.00 2024-01-13 01:21:11.403 013 11162.11 424.45 52002.67 88888.00 2024-01-13 01:21:11.903 013 11162.09 424.41 52002.68 88888.00 2024-01-13 01:21:12.403 013 11162.07 424.39 52002.69 88888.00 2024-01-13 01:21:12.903 013 11162.08 424.32 52002.70 88888.00 2024-01-13 01:21:13.403 013 11162.11 424.29 52002.70 88888.00 2024-01-13 01:21:13.903 013 11162.12 424.31 52002.77 88888.00 2024-01-13 01:21:14.403 013 11162.10 424.33 52002.70 88888.00 2024-01-13 01:21:14.903 013 11162.12 424.35 52002.72 88888.00 2024-01-13 01:21:15.404 013 11162.12 424.36 52002.73 88888.00 2024-01-13 01:21:15.904 013 11162.12 424.36 52002.69 88888.00 2024-01-13 01:21:16.404 013 11162.12 424.38 52002.72 88888.00 2024-01-13 01:21:16.904 013 11162.10 424.32 52002.70 88888.00 2024-01-13 01:21:17.404 013 11162.11 424.39 52002.74 88888.00 2024-01-13 01:21:17.904 013 11162.13 424.41 52002.72 88888.00 2024-01-13 01:21:18.404 013 11162.10 424.38 52002.72 88888.00 2024-01-13 01:21:18.904 013 11162.09 424.40 52002.74 88888.00 2024-01-13 01:21:19.404 013 11162.09 424.40 52002.72 88888.00 2024-01-13 01:21:19.904 013 11162.08 424.39 52002.67 88888.00 2024-01-13 01:21:20.404 013 11162.12 424.35 52002.67 88888.00 2024-01-13 01:21:20.904 013 11162.10 424.41 52002.75 88888.00 2024-01-13 01:21:21.404 013 11162.10 424.43 52002.67 88888.00 2024-01-13 01:21:21.904 013 11162.09 424.39 52002.64 88888.00 2024-01-13 01:21:22.404 013 11162.07 424.36 52002.63 88888.00 2024-01-13 01:21:22.904 013 11162.13 424.38 52002.63 88888.00 2024-01-13 01:21:23.404 013 11162.14 424.36 52002.67 88888.00 2024-01-13 01:21:23.904 013 11162.10 424.44 52002.68 88888.00 2024-01-13 01:21:24.404 013 11162.11 424.44 52002.69 88888.00 2024-01-13 01:21:24.904 013 11162.10 424.43 52002.66 88888.00 2024-01-13 01:21:25.404 013 11162.10 424.42 52002.65 88888.00 2024-01-13 01:21:25.904 013 11162.10 424.39 52002.66 88888.00 2024-01-13 01:21:26.404 013 11162.10 424.42 52002.65 88888.00 2024-01-13 01:21:26.904 013 11162.11 424.40 52002.64 88888.00 2024-01-13 01:21:27.404 013 11162.11 424.34 52002.61 88888.00 2024-01-13 01:21:27.904 013 11162.11 424.41 52002.65 88888.00 2024-01-13 01:21:28.404 013 11162.11 424.38 52002.63 88888.00 2024-01-13 01:21:28.904 013 11162.11 424.40 52002.65 88888.00 2024-01-13 01:21:29.904 013 11162.10 424.44 52002.65 88888.00 2024-01-13 01:21:30.404 013 11162.11 424.43 52002.68 88888.00 2024-01-13 01:21:30.904 013 11162.09 424.42 52002.67 88888.00 2024-01-13 01:21:31.404 013 11162.07 424.41 52002.69 88888.00 2024-01-13 01:21:31.904 013 11162.08 424.42 52002.69 88888.00 2024-01-13 01:21:32.404 013 11162.09 424.40 52002.67 88888.00 2024-01-13 01:21:32.904 013 11162.10 424.36 52002.75 88888.00 2024-01-13 01:21:33.404 013 11162.12 424.35 52002.73 88888.00 2024-01-13 01:21:33.904 013 11162.11 424.38 52002.73 88888.00 2024-01-13 01:21:34.404 013 11162.13 424.40 52002.69 88888.00 2024-01-13 01:21:34.904 013 11162.14 424.40 52002.68 88888.00 2024-01-13 01:21:35.404 013 11162.13 424.41 52002.67 88888.00 2024-01-13 01:21:35.904 013 11162.10 424.41 52002.66 88888.00 2024-01-13 01:21:36.404 013 11162.08 424.36 52002.67 88888.00 2024-01-13 01:21:36.904 013 11162.07 424.38 52002.69 88888.00 2024-01-13 01:21:37.404 013 11162.09 424.40 52002.70 88888.00 2024-01-13 01:21:37.904 013 11162.10 424.36 52002.69 88888.00 2024-01-13 01:21:38.404 013 11162.13 424.35 52002.68 88888.00 2024-01-13 01:21:38.904 013 11162.11 424.42 52002.73 88888.00 2024-01-13 01:21:39.404 013 11162.09 424.49 52002.69 88888.00 2024-01-13 01:21:39.904 013 11162.03 424.46 52002.70 88888.00 2024-01-13 01:21:40.404 013 11162.02 424.43 52002.67 88888.00 2024-01-13 01:21:40.904 013 11162.03 424.38 52002.73 88888.00 2024-01-13 01:21:41.404 013 11162.03 424.35 52002.72 88888.00 2024-01-13 01:21:41.904 013 11162.03 424.42 52002.73 88888.00 2024-01-13 01:21:42.404 013 11162.00 424.42 52002.70 88888.00 2024-01-13 01:21:42.904 013 11162.07 424.41 52002.72 88888.00 2024-01-13 01:21:43.404 013 11162.04 424.42 52002.73 88888.00 2024-01-13 01:21:43.904 013 11162.03 424.43 52002.69 88888.00 2024-01-13 01:21:44.404 013 11162.03 424.38 52002.75 88888.00 2024-01-13 01:21:44.904 013 11162.05 424.38 52002.70 88888.00 2024-01-13 01:21:45.404 013 11162.05 424.38 52002.68 88888.00 2024-01-13 01:21:45.904 013 11162.03 424.33 52002.68 88888.00 2024-01-13 01:21:46.404 013 11162.05 424.35 52002.67 88888.00 2024-01-13 01:21:46.904 013 11162.01 424.34 52002.69 88888.00 2024-01-13 01:21:47.404 013 11162.05 424.42 52002.68 88888.00 2024-01-13 01:21:47.904 013 11162.08 424.41 52002.72 88888.00 2024-01-13 01:21:48.404 013 11162.08 424.43 52002.69 88888.00 2024-01-13 01:21:48.904 013 11162.10 424.43 52002.69 88888.00 2024-01-13 01:21:49.404 013 11162.09 424.42 52002.66 88888.00 2024-01-13 01:21:49.904 013 11162.09 424.36 52002.68 88888.00 2024-01-13 01:21:50.404 013 11162.08 424.34 52002.73 88888.00 2024-01-13 01:21:50.904 013 11162.11 424.38 52002.67 88888.00 2024-01-13 01:21:51.404 013 11162.14 424.36 52002.70 88888.00 2024-01-13 01:21:51.904 013 11162.12 424.36 52002.68 88888.00 2024-01-13 01:21:52.404 013 11162.08 424.38 52002.69 88888.00 2024-01-13 01:21:52.904 013 11162.05 424.35 52002.68 88888.00 2024-01-13 01:21:53.404 013 11162.05 424.33 52002.68 88888.00 2024-01-13 01:21:53.904 013 11162.04 424.39 52002.70 88888.00 2024-01-13 01:21:54.404 013 11162.04 424.40 52002.69 88888.00 2024-01-13 01:21:54.905 013 11162.05 424.36 52002.72 88888.00 2024-01-13 01:21:55.405 013 11162.08 424.35 52002.65 88888.00 2024-01-13 01:21:55.905 013 11162.11 424.38 52002.68 88888.00 2024-01-13 01:21:56.405 013 11162.08 424.33 52002.66 88888.00 2024-01-13 01:21:56.905 013 11162.08 424.36 52002.64 88888.00 2024-01-13 01:21:57.405 013 11162.07 424.38 52002.66 88888.00 2024-01-13 01:21:57.905 013 11162.09 424.33 52002.64 88888.00 2024-01-13 01:21:58.405 013 11162.12 424.33 52002.66 88888.00 2024-01-13 01:21:58.905 013 11162.16 424.35 52002.65 88888.00 2024-01-13 01:21:59.905 013 11162.08 424.38 52002.72 88888.00 2024-01-13 01:22:00.405 013 11162.11 424.34 52002.73 88888.00 2024-01-13 01:22:00.905 013 11162.08 424.34 52002.70 88888.00 2024-01-13 01:22:01.405 013 11162.08 424.33 52002.66 88888.00 2024-01-13 01:22:01.905 013 11162.12 424.31 52002.69 88888.00 2024-01-13 01:22:02.405 013 11162.13 424.28 52002.69 88888.00 2024-01-13 01:22:02.905 013 11162.13 424.29 52002.72 88888.00 2024-01-13 01:22:03.405 013 11162.08 424.33 52002.67 88888.00 2024-01-13 01:22:03.905 013 11162.10 424.33 52002.67 88888.00 2024-01-13 01:22:04.405 013 11162.10 424.33 52002.70 88888.00 2024-01-13 01:22:04.904 013 11162.11 424.31 52002.68 88888.00 2024-01-13 01:22:05.404 013 11162.10 424.32 52002.75 88888.00 2024-01-13 01:22:05.904 013 11162.08 424.35 52002.75 88888.00 2024-01-13 01:22:06.404 013 11162.11 424.35 52002.74 88888.00 2024-01-13 01:22:06.904 013 11162.10 424.34 52002.68 88888.00 2024-01-13 01:22:07.404 013 11162.10 424.32 52002.68 88888.00 2024-01-13 01:22:07.904 013 11162.11 424.35 52002.74 88888.00 2024-01-13 01:22:08.404 013 11162.13 424.33 52002.78 88888.00 2024-01-13 01:22:08.904 013 11162.12 424.30 52002.77 88888.00 2024-01-13 01:22:09.904 013 11162.12 424.35 52002.73 88888.00 2024-01-13 01:22:10.404 013 11162.13 424.30 52002.74 88888.00 2024-01-13 01:22:10.904 013 11162.12 424.28 52002.73 88888.00 2024-01-13 01:22:11.404 013 11162.08 424.30 52002.73 88888.00 2024-01-13 01:22:11.904 013 11162.10 424.28 52002.70 88888.00 2024-01-13 01:22:12.404 013 11162.14 424.26 52002.73 88888.00 2024-01-13 01:22:12.904 013 11162.17 424.26 52002.72 88888.00 2024-01-13 01:22:13.404 013 11162.14 424.31 52002.72 88888.00 2024-01-13 01:22:13.904 013 11162.12 424.31 52002.74 88888.00 2024-01-13 01:22:14.404 013 11162.12 424.31 52002.74 88888.00 2024-01-13 01:22:14.904 013 11162.10 424.33 52002.76 88888.00 2024-01-13 01:22:15.404 013 11162.12 424.29 52002.75 88888.00 2024-01-13 01:22:15.904 013 11162.18 424.25 52002.81 88888.00 2024-01-13 01:22:16.404 013 11162.18 424.30 52002.78 88888.00 2024-01-13 01:22:16.904 013 11162.18 424.25 52002.77 88888.00 2024-01-13 01:22:17.404 013 11162.18 424.28 52002.76 88888.00 2024-01-13 01:22:17.904 013 11162.19 424.31 52002.73 88888.00 2024-01-13 01:22:18.404 013 11162.18 424.30 52002.77 88888.00 2024-01-13 01:22:18.904 013 11162.19 424.31 52002.76 88888.00 2024-01-13 01:22:19.404 013 11162.19 424.35 52002.77 88888.00 2024-01-13 01:22:19.904 013 11162.18 424.40 52002.76 88888.00 2024-01-13 01:22:20.404 013 11162.17 424.35 52002.76 88888.00 2024-01-13 01:22:20.904 013 11162.18 424.38 52002.76 88888.00 2024-01-13 01:22:21.404 013 11162.22 424.38 52002.75 88888.00 2024-01-13 01:22:21.904 013 11162.23 424.29 52002.77 88888.00 2024-01-13 01:22:22.404 013 11162.23 424.26 52002.78 88888.00 2024-01-13 01:22:22.904 013 11162.22 424.28 52002.78 88888.00 2024-01-13 01:22:23.404 013 11162.19 424.33 52002.74 88888.00 2024-01-13 01:22:23.904 013 11162.17 424.36 52002.75 88888.00 2024-01-13 01:22:24.404 013 11162.17 424.35 52002.76 88888.00 2024-01-13 01:22:24.904 013 11162.18 424.34 52002.76 88888.00 2024-01-13 01:22:25.404 013 11162.19 424.34 52002.75 88888.00 2024-01-13 01:22:25.904 013 11162.20 424.31 52002.72 88888.00 2024-01-13 01:22:26.404 013 11162.19 424.32 52002.69 88888.00 2024-01-13 01:22:26.904 013 11162.16 424.39 52002.66 88888.00 2024-01-13 01:22:27.404 013 11162.16 424.40 52002.67 88888.00 2024-01-13 01:22:27.904 013 11162.18 424.36 52002.73 88888.00 2024-01-13 01:22:28.404 013 11162.20 424.34 52002.67 88888.00 2024-01-13 01:22:28.904 013 11162.21 424.34 52002.68 88888.00 2024-01-13 01:22:29.404 013 11162.20 424.40 52002.72 88888.00 2024-01-13 01:22:29.905 013 11162.19 424.40 52002.73 88888.00 2024-01-13 01:22:30.405 013 11162.19 424.40 52002.74 88888.00 2024-01-13 01:22:30.905 013 11162.16 424.42 52002.76 88888.00 2024-01-13 01:22:31.405 013 11162.16 424.38 52002.76 88888.00 2024-01-13 01:22:31.905 013 11162.16 424.34 52002.74 88888.00 2024-01-13 01:22:32.405 013 11162.20 424.36 52002.75 88888.00 2024-01-13 01:22:32.905 013 11162.23 424.41 52002.74 88888.00 2024-01-13 01:22:33.405 013 11162.26 424.45 52002.77 88888.00 2024-01-13 01:22:33.905 013 11162.25 424.41 52002.77 88888.00 2024-01-13 01:22:34.405 013 11162.23 424.40 52002.76 88888.00 2024-01-13 01:22:34.904 013 11162.19 424.41 52002.81 88888.00 2024-01-13 01:22:35.404 013 11162.18 424.39 52002.78 88888.00 2024-01-13 01:22:35.904 013 11162.22 424.38 52002.76 88888.00 2024-01-13 01:22:36.404 013 11162.25 424.42 52002.73 88888.00 2024-01-13 01:22:36.904 013 11162.23 424.40 52002.72 88888.00 2024-01-13 01:22:37.404 013 11162.19 424.42 52002.73 88888.00 2024-01-13 01:22:37.904 013 11162.19 424.40 52002.73 88888.00 2024-01-13 01:22:38.404 013 11162.21 424.43 52002.73 88888.00 2024-01-13 01:22:38.904 013 11162.20 424.42 52002.69 88888.00 2024-01-13 01:22:39.404 013 11162.23 424.43 52002.73 88888.00 2024-01-13 01:22:39.904 013 11162.20 424.40 52002.72 88888.00 2024-01-13 01:22:40.404 013 11162.19 424.41 52002.70 88888.00 2024-01-13 01:22:40.904 013 11162.19 424.41 52002.70 88888.00 2024-01-13 01:22:41.404 013 11162.19 424.41 52002.67 88888.00 2024-01-13 01:22:41.904 013 11162.17 424.42 52002.68 88888.00 2024-01-13 01:22:42.404 013 11162.17 424.39 52002.65 88888.00 2024-01-13 01:22:42.904 013 11162.18 424.44 52002.67 88888.00 2024-01-13 01:22:43.404 013 11162.13 424.41 52002.74 88888.00 2024-01-13 01:22:43.904 013 11162.16 424.44 52002.70 88888.00 2024-01-13 01:22:44.404 013 11162.18 424.45 52002.65 88888.00 2024-01-13 01:22:44.904 013 11162.21 424.44 52002.61 88888.00 2024-01-13 01:22:45.404 013 11162.21 424.40 52002.65 88888.00 2024-01-13 01:22:45.904 013 11162.20 424.41 52002.68 88888.00 2024-01-13 01:22:46.404 013 11162.20 424.43 52002.67 88888.00 2024-01-13 01:22:46.904 013 11162.14 424.43 52002.67 88888.00 2024-01-13 01:22:47.404 013 11162.16 424.44 52002.64 88888.00 2024-01-13 01:22:47.904 013 11162.14 424.45 52002.69 88888.00 2024-01-13 01:22:48.404 013 11162.12 424.46 52002.68 88888.00 2024-01-13 01:22:48.904 013 11162.19 424.44 52002.67 88888.00 2024-01-13 01:22:49.404 013 11162.19 424.41 52002.69 88888.00 2024-01-13 01:22:49.904 013 11162.21 424.44 52002.68 88888.00 2024-01-13 01:22:50.404 013 11162.21 424.48 52002.72 88888.00 2024-01-13 01:22:50.904 013 11162.21 424.44 52002.68 88888.00 2024-01-13 01:22:51.404 013 11162.21 424.43 52002.70 88888.00 2024-01-13 01:22:51.904 013 11162.17 424.43 52002.76 88888.00 2024-01-13 01:22:52.404 013 11162.20 424.45 52002.75 88888.00 2024-01-13 01:22:52.904 013 11162.17 424.46 52002.75 88888.00 2024-01-13 01:22:53.404 013 11162.17 424.44 52002.72 88888.00 2024-01-13 01:22:53.904 013 11162.18 424.45 52002.76 88888.00 2024-01-13 01:22:54.404 013 11162.14 424.48 52002.72 88888.00 2024-01-13 01:22:54.904 013 11162.14 424.45 52002.68 88888.00 2024-01-13 01:22:55.404 013 11162.14 424.46 52002.68 88888.00 2024-01-13 01:22:55.904 013 11162.11 424.41 52002.70 88888.00 2024-01-13 01:22:56.404 013 11162.10 424.48 52002.76 88888.00 2024-01-13 01:22:56.904 013 11162.12 424.44 52002.77 88888.00 2024-01-13 01:22:57.404 013 11162.17 424.43 52002.78 88888.00 2024-01-13 01:22:57.904 013 11162.14 424.43 52002.76 88888.00 2024-01-13 01:22:58.404 013 11162.14 424.48 52002.75 88888.00 2024-01-13 01:22:58.904 013 11162.12 424.46 52002.75 88888.00 2024-01-13 01:22:59.404 013 11162.14 424.44 52002.69 88888.00 2024-01-13 01:22:59.904 013 11162.14 424.48 52002.75 88888.00 2024-01-13 01:23:00.404 013 11162.14 424.51 52002.76 88888.00 2024-01-13 01:23:00.904 013 11162.17 424.51 52002.76 88888.00 2024-01-13 01:23:01.404 013 11162.11 424.53 52002.74 88888.00 2024-01-13 01:23:01.904 013 11162.09 424.52 52002.73 88888.00 2024-01-13 01:23:02.404 013 11162.08 424.54 52002.74 88888.00 2024-01-13 01:23:02.904 013 11162.10 424.55 52002.72 88888.00 2024-01-13 01:23:03.404 013 11162.08 424.54 52002.72 88888.00 2024-01-13 01:23:03.904 013 11162.08 424.49 52002.67 88888.00 2024-01-13 01:23:04.404 013 11162.08 424.50 52002.70 88888.00 2024-01-13 01:23:04.904 013 11162.09 424.53 52002.72 88888.00 2024-01-13 01:23:05.404 013 11162.18 424.50 52002.74 88888.00 2024-01-13 01:23:05.904 013 11162.14 424.49 52002.72 88888.00 2024-01-13 01:23:06.404 013 11162.11 424.49 52002.70 88888.00 2024-01-13 01:23:06.904 013 11162.13 424.54 52002.73 88888.00 2024-01-13 01:23:07.404 013 11162.19 424.52 52002.70 88888.00 2024-01-13 01:23:07.904 013 11162.19 424.49 52002.70 88888.00 2024-01-13 01:23:08.404 013 11162.18 424.52 52002.69 88888.00 2024-01-13 01:23:08.904 013 11162.14 424.52 52002.67 88888.00 2024-01-13 01:23:09.404 013 11162.12 424.52 52002.68 88888.00 2024-01-13 01:23:09.904 013 11162.11 424.52 52002.66 88888.00 2024-01-13 01:23:10.404 013 11162.11 424.51 52002.67 88888.00 2024-01-13 01:23:10.904 013 11162.07 424.50 52002.66 88888.00 2024-01-13 01:23:11.404 013 11162.03 424.50 52002.67 88888.00 2024-01-13 01:23:11.904 013 11162.05 424.52 52002.67 88888.00 2024-01-13 01:23:12.404 013 11162.11 424.52 52002.66 88888.00 2024-01-13 01:23:12.904 013 11162.09 424.51 52002.72 88888.00 2024-01-13 01:23:13.404 013 11162.09 424.55 52002.68 88888.00 2024-01-13 01:23:13.904 013 11162.08 424.54 52002.72 88888.00 2024-01-13 01:23:14.404 013 11162.09 424.51 52002.73 88888.00 2024-01-13 01:23:14.905 013 11162.12 424.50 52002.72 88888.00 2024-01-13 01:23:15.405 013 11162.09 424.55 52002.74 88888.00 2024-01-13 01:23:15.905 013 11162.08 424.58 52002.72 88888.00 2024-01-13 01:23:16.405 013 11162.05 424.60 52002.70 88888.00 2024-01-13 01:23:16.905 013 11162.04 424.54 52002.70 88888.00 2024-01-13 01:23:17.405 013 11162.07 424.51 52002.74 88888.00 2024-01-13 01:23:17.905 013 11162.09 424.52 52002.70 88888.00 2024-01-13 01:23:18.405 013 11162.08 424.53 52002.73 88888.00 2024-01-13 01:23:18.905 013 11162.07 424.50 52002.73 88888.00 2024-01-13 01:23:19.405 013 11162.08 424.57 52002.73 88888.00 2024-01-13 01:23:19.904 013 11162.08 424.55 52002.70 88888.00 2024-01-13 01:23:20.404 013 11162.09 424.58 52002.67 88888.00 2024-01-13 01:23:20.904 013 11162.02 424.59 52002.68 88888.00 2024-01-13 01:23:21.404 013 11162.02 424.58 52002.68 88888.00 2024-01-13 01:23:21.904 013 11162.07 424.58 52002.70 88888.00 2024-01-13 01:23:22.404 013 11162.09 424.60 52002.72 88888.00 2024-01-13 01:23:22.904 013 11162.07 424.57 52002.73 88888.00 2024-01-13 01:23:23.404 013 11161.98 424.55 52002.75 88888.00 2024-01-13 01:23:23.904 013 11162.00 424.58 52002.73 88888.00 2024-01-13 01:23:24.404 013 11162.01 424.59 52002.73 88888.00 2024-01-13 01:23:24.904 013 11162.01 424.57 52002.72 88888.00 2024-01-13 01:23:25.404 013 11161.99 424.54 52002.70 88888.00 2024-01-13 01:23:25.904 013 11162.01 424.58 52002.66 88888.00 2024-01-13 01:23:26.404 013 11162.01 424.61 52002.69 88888.00 2024-01-13 01:23:26.904 013 11162.00 424.54 52002.72 88888.00 2024-01-13 01:23:27.404 013 11162.01 424.57 52002.70 88888.00 2024-01-13 01:23:27.904 013 11162.00 424.58 52002.69 88888.00 2024-01-13 01:23:28.404 013 11162.01 424.62 52002.70 88888.00 2024-01-13 01:23:28.904 013 11162.04 424.62 52002.75 88888.00 2024-01-13 01:23:29.404 013 11162.04 424.58 52002.70 88888.00 2024-01-13 01:23:29.904 013 11162.03 424.58 52002.75 88888.00 2024-01-13 01:23:30.404 013 11162.00 424.62 52002.70 88888.00 2024-01-13 01:23:30.904 013 11161.99 424.60 52002.72 88888.00 2024-01-13 01:23:31.404 013 11162.00 424.61 52002.69 88888.00 2024-01-13 01:23:31.904 013 11161.99 424.62 52002.73 88888.00 2024-01-13 01:23:32.404 013 11162.00 424.62 52002.73 88888.00 2024-01-13 01:23:32.904 013 11162.08 424.60 52002.73 88888.00 2024-01-13 01:23:33.404 013 11162.07 424.59 52002.76 88888.00 2024-01-13 01:23:33.904 013 11162.03 424.61 52002.69 88888.00 2024-01-13 01:23:34.404 013 11162.03 424.59 52002.69 88888.00 2024-01-13 01:23:34.904 013 11162.03 424.58 52002.68 88888.00 2024-01-13 01:23:35.404 013 11162.02 424.58 52002.68 88888.00 2024-01-13 01:23:35.904 013 11162.00 424.57 52002.74 88888.00 2024-01-13 01:23:36.404 013 11162.03 424.59 52002.70 88888.00 2024-01-13 01:23:36.904 013 11162.03 424.61 52002.72 88888.00 2024-01-13 01:23:37.404 013 11162.00 424.59 52002.74 88888.00 2024-01-13 01:23:37.904 013 11161.99 424.51 52002.77 88888.00 2024-01-13 01:23:38.404 013 11161.98 424.54 52002.72 88888.00 2024-01-13 01:23:38.904 013 11161.99 424.53 52002.70 88888.00 2024-01-13 01:23:39.404 013 11161.95 424.57 52002.70 88888.00 2024-01-13 01:23:39.904 013 11161.98 424.59 52002.72 88888.00 2024-01-13 01:23:40.404 013 11161.93 424.59 52002.69 88888.00 2024-01-13 01:23:40.904 013 11161.96 424.58 52002.69 88888.00 2024-01-13 01:23:41.404 013 11161.94 424.55 52002.72 88888.00 2024-01-13 01:23:41.904 013 11161.93 424.52 52002.68 88888.00 2024-01-13 01:23:42.404 013 11161.98 424.52 52002.72 88888.00 2024-01-13 01:23:42.904 013 11161.96 424.58 52002.72 88888.00 2024-01-13 01:23:43.404 013 11161.94 424.58 52002.70 88888.00 2024-01-13 01:23:43.904 013 11161.95 424.57 52002.66 88888.00 2024-01-13 01:23:44.905 013 11161.93 424.59 52002.65 88888.00 2024-01-13 01:23:45.405 013 11161.94 424.58 52002.61 88888.00 2024-01-13 01:23:45.905 013 11161.95 424.59 52002.63 88888.00 2024-01-13 01:23:46.405 013 11161.95 424.59 52002.65 88888.00 2024-01-13 01:23:46.905 013 11161.98 424.58 52002.70 88888.00 2024-01-13 01:23:47.405 013 11161.96 424.59 52002.68 88888.00 2024-01-13 01:23:47.905 013 11161.94 424.55 52002.72 88888.00 2024-01-13 01:23:48.405 013 11161.92 424.57 52002.68 88888.00 2024-01-13 01:23:48.905 013 11161.92 424.55 52002.69 88888.00 2024-01-13 01:23:49.405 013 11161.91 424.58 52002.70 88888.00 2024-01-13 01:23:49.904 013 11161.91 424.61 52002.70 88888.00 2024-01-13 01:23:50.404 013 11161.87 424.60 52002.73 88888.00 2024-01-13 01:23:50.904 013 11161.91 424.58 52002.68 88888.00 2024-01-13 01:23:51.404 013 11161.91 424.60 52002.65 88888.00 2024-01-13 01:23:51.904 013 11161.94 424.59 52002.64 88888.00 2024-01-13 01:23:52.904 013 11161.90 424.58 52002.66 88888.00 2024-01-13 01:23:53.404 013 11161.93 424.57 52002.70 88888.00 2024-01-13 01:23:53.904 013 11161.98 424.58 52002.72 88888.00 2024-01-13 01:23:54.404 013 11161.92 424.58 52002.70 88888.00 2024-01-13 01:23:54.904 013 11161.91 424.62 52002.69 88888.00 2024-01-13 01:23:55.404 013 11161.93 424.60 52002.69 88888.00 2024-01-13 01:23:55.904 013 11161.92 424.59 52002.69 88888.00 2024-01-13 01:23:56.404 013 11161.94 424.57 52002.70 88888.00 2024-01-13 01:23:56.904 013 11161.94 424.55 52002.76 88888.00 2024-01-13 01:23:57.404 013 11161.95 424.58 52002.76 88888.00 2024-01-13 01:23:57.906 013 11161.93 424.58 52002.76 88888.00 2024-01-13 01:23:58.406 013 11161.93 424.54 52002.73 88888.00 2024-01-13 01:23:58.906 013 11161.96 424.52 52002.75 88888.00 2024-01-13 01:23:59.406 013 11161.99 424.51 52002.70 88888.00 2024-01-13 01:23:59.906 013 11161.99 424.46 52002.67 88888.00 2024-01-13 01:24:00.406 013 11161.98 424.45 52002.68 88888.00 2024-01-13 01:24:00.906 013 11161.99 424.50 52002.64 88888.00 2024-01-13 01:24:01.406 013 11161.95 424.48 52002.64 88888.00 2024-01-13 01:24:01.906 013 11161.95 424.44 52002.64 88888.00 2024-01-13 01:24:02.406 013 11161.94 424.50 52002.68 88888.00 2024-01-13 01:24:02.906 013 11161.91 424.53 52002.68 88888.00 2024-01-13 01:24:03.406 013 11161.93 424.54 52002.72 88888.00 2024-01-13 01:24:03.906 013 11161.94 424.55 52002.70 88888.00 2024-01-13 01:24:04.406 013 11161.94 424.58 52002.70 88888.00 2024-01-13 01:24:04.906 013 11161.91 424.58 52002.70 88888.00 2024-01-13 01:24:05.406 013 11161.92 424.52 52002.72 88888.00 2024-01-13 01:24:05.906 013 11161.91 424.52 52002.70 88888.00 2024-01-13 01:24:06.406 013 11161.91 424.51 52002.69 88888.00 2024-01-13 01:24:06.906 013 11161.90 424.49 52002.70 88888.00 2024-01-13 01:24:07.406 013 11161.92 424.51 52002.67 88888.00 2024-01-13 01:24:07.905 013 11161.88 424.48 52002.69 88888.00 2024-01-13 01:24:08.405 013 11161.87 424.50 52002.69 88888.00 2024-01-13 01:24:08.905 013 11161.91 424.49 52002.72 88888.00 2024-01-13 01:24:09.405 013 11161.92 424.50 52002.67 88888.00 2024-01-13 01:24:09.905 013 11161.96 424.54 52002.65 88888.00 2024-01-13 01:24:10.405 013 11161.93 424.55 52002.65 88888.00 2024-01-13 01:24:10.905 013 11161.91 424.55 52002.63 88888.00 2024-01-13 01:24:11.405 013 11161.92 424.54 52002.65 88888.00 2024-01-13 01:24:11.905 013 11161.93 424.53 52002.63 88888.00 2024-01-13 01:24:12.905 013 11161.91 424.49 52002.58 88888.00 2024-01-13 01:24:13.405 013 11161.88 424.48 52002.58 88888.00 2024-01-13 01:24:13.905 013 11161.90 424.50 52002.60 88888.00 2024-01-13 01:24:14.405 013 11161.92 424.54 52002.65 88888.00 2024-01-13 01:24:14.905 013 11161.90 424.52 52002.63 88888.00 2024-01-13 01:24:15.405 013 11161.88 424.52 52002.61 88888.00 2024-01-13 01:24:15.905 013 11161.86 424.53 52002.65 88888.00 2024-01-13 01:24:16.405 013 11161.87 424.51 52002.64 88888.00 2024-01-13 01:24:16.905 013 11161.83 424.52 52002.67 88888.00 2024-01-13 01:24:17.405 013 11161.83 424.50 52002.67 88888.00 2024-01-13 01:24:17.905 013 11161.87 424.52 52002.70 88888.00 2024-01-13 01:24:18.405 013 11161.92 424.52 52002.69 88888.00 2024-01-13 01:24:18.905 013 11161.92 424.52 52002.70 88888.00 2024-01-13 01:24:19.405 013 11161.84 424.52 52002.65 88888.00 2024-01-13 01:24:19.905 013 11161.84 424.52 52002.66 88888.00 2024-01-13 01:24:20.405 013 11161.84 424.50 52002.65 88888.00 2024-01-13 01:24:20.905 013 11161.85 424.50 52002.63 88888.00 2024-01-13 01:24:21.405 013 11161.78 424.41 52002.63 88888.00 2024-01-13 01:24:21.905 013 11161.83 424.41 52002.61 88888.00 2024-01-13 01:24:22.405 013 11161.87 424.46 52002.60 88888.00 2024-01-13 01:24:22.905 013 11161.86 424.46 52002.58 88888.00 2024-01-13 01:24:23.405 013 11161.86 424.48 52002.63 88888.00 2024-01-13 01:24:23.905 013 11161.87 424.45 52002.60 88888.00 2024-01-13 01:24:24.405 013 11161.86 424.48 52002.58 88888.00 2024-01-13 01:24:24.905 013 11161.87 424.50 52002.58 88888.00 2024-01-13 01:24:25.405 013 11161.92 424.48 52002.61 88888.00 2024-01-13 01:24:25.905 013 11161.90 424.48 52002.64 88888.00 2024-01-13 01:24:26.405 013 11161.86 424.45 52002.61 88888.00 2024-01-13 01:24:26.905 013 11161.90 424.45 52002.63 88888.00 2024-01-13 01:24:27.405 013 11161.85 424.43 52002.64 88888.00 2024-01-13 01:24:27.905 013 11161.84 424.45 52002.66 88888.00 2024-01-13 01:24:28.405 013 11161.84 424.49 52002.64 88888.00 2024-01-13 01:24:28.905 013 11161.85 424.45 52002.63 88888.00 2024-01-13 01:24:29.405 013 11161.87 424.45 52002.60 88888.00 2024-01-13 01:24:29.905 013 11161.85 424.44 52002.64 88888.00 2024-01-13 01:24:30.405 013 11161.86 424.46 52002.63 88888.00 2024-01-13 01:24:30.905 013 11161.86 424.48 52002.63 88888.00 2024-01-13 01:24:31.405 013 11161.86 424.49 52002.63 88888.00 2024-01-13 01:24:31.905 013 11161.90 424.46 52002.59 88888.00 2024-01-13 01:24:32.405 013 11161.88 424.46 52002.65 88888.00 2024-01-13 01:24:32.905 013 11161.87 424.49 52002.63 88888.00 2024-01-13 01:24:33.405 013 11161.86 424.51 52002.65 88888.00 2024-01-13 01:24:33.905 013 11161.86 424.52 52002.65 88888.00 2024-01-13 01:24:34.405 013 11161.90 424.51 52002.69 88888.00 2024-01-13 01:24:34.905 013 11161.85 424.52 52002.72 88888.00 2024-01-13 01:24:35.405 013 11161.85 424.52 52002.69 88888.00 2024-01-13 01:24:36.406 013 11161.91 424.59 52002.67 88888.00 2024-01-13 01:24:36.906 013 11161.90 424.55 52002.73 88888.00 2024-01-13 01:24:37.406 013 11161.85 424.50 52002.68 88888.00 2024-01-13 01:24:37.906 013 11161.88 424.49 52002.66 88888.00 2024-01-13 01:24:38.406 013 11161.86 424.49 52002.64 88888.00 2024-01-13 01:24:38.906 013 11161.87 424.50 52002.65 88888.00 2024-01-13 01:24:39.406 013 11161.91 424.51 52002.60 88888.00 2024-01-13 01:24:39.906 013 11161.93 424.51 52002.58 88888.00 2024-01-13 01:24:40.406 013 11161.95 424.55 52002.63 88888.00 2024-01-13 01:24:40.906 013 11162.00 424.58 52002.65 88888.00 2024-01-13 01:24:41.405 013 11161.98 424.54 52002.66 88888.00 2024-01-13 01:24:41.905 013 11161.95 424.57 52002.63 88888.00 2024-01-13 01:24:42.405 013 11161.93 424.59 52002.67 88888.00 2024-01-13 01:24:42.905 013 11161.91 424.55 52002.67 88888.00 2024-01-13 01:24:43.405 013 11161.93 424.54 52002.70 88888.00 2024-01-13 01:24:43.905 013 11161.93 424.53 52002.67 88888.00 2024-01-13 01:24:44.405 013 11161.95 424.52 52002.63 88888.00 2024-01-13 01:24:44.905 013 11161.91 424.53 52002.65 88888.00 2024-01-13 01:24:45.405 013 11161.92 424.54 52002.60 88888.00 2024-01-13 01:24:46.405 013 11162.00 424.48 52002.60 88888.00 2024-01-13 01:24:46.905 013 11161.99 424.46 52002.61 88888.00 2024-01-13 01:24:47.405 013 11162.02 424.52 52002.60 88888.00 2024-01-13 01:24:47.905 013 11162.00 424.55 52002.63 88888.00 2024-01-13 01:24:48.405 013 11162.02 424.55 52002.57 88888.00 2024-01-13 01:24:48.905 013 11162.00 424.51 52002.54 88888.00 2024-01-13 01:24:49.405 013 11162.00 424.52 52002.59 88888.00 2024-01-13 01:24:49.905 013 11162.00 424.57 52002.58 88888.00 2024-01-13 01:24:50.405 013 11161.99 424.57 52002.59 88888.00 2024-01-13 01:24:50.905 013 11162.01 424.58 52002.58 88888.00 2024-01-13 01:24:51.405 013 11161.98 424.54 52002.60 88888.00 2024-01-13 01:24:51.905 013 11161.96 424.57 52002.58 88888.00 2024-01-13 01:24:52.405 013 11161.99 424.54 52002.58 88888.00 2024-01-13 01:24:52.905 013 11161.98 424.52 52002.60 88888.00 2024-01-13 01:24:53.405 013 11161.95 424.53 52002.58 88888.00 2024-01-13 01:24:53.905 013 11161.96 424.53 52002.63 88888.00 2024-01-13 01:24:54.405 013 11162.01 424.58 52002.61 88888.00 2024-01-13 01:24:54.905 013 11162.08 424.60 52002.60 88888.00 2024-01-13 01:24:55.405 013 11162.07 424.55 52002.59 88888.00 2024-01-13 01:24:56.405 013 11162.01 424.51 52002.65 88888.00 2024-01-13 01:24:56.905 013 11162.00 424.58 52002.64 88888.00 2024-01-13 01:24:57.405 013 11161.96 424.55 52002.61 88888.00 2024-01-13 01:24:57.905 013 11161.96 424.52 52002.60 88888.00 2024-01-13 01:24:58.405 013 11161.99 424.52 52002.55 88888.00 2024-01-13 01:24:58.905 013 11161.99 424.53 52002.58 88888.00 2024-01-13 01:24:59.405 013 11161.96 424.50 52002.59 88888.00 2024-01-13 01:24:59.905 013 11162.00 424.54 52002.61 88888.00 2024-01-13 01:25:00.405 013 11162.04 424.60 52002.61 88888.00 2024-01-13 01:25:00.905 013 11162.02 424.58 52002.64 88888.00 2024-01-13 01:25:01.405 013 11162.04 424.54 52002.65 88888.00 2024-01-13 01:25:01.905 013 11162.05 424.59 52002.63 88888.00 2024-01-13 01:25:02.405 013 11162.07 424.51 52002.63 88888.00 2024-01-13 01:25:02.905 013 11162.10 424.52 52002.63 88888.00 2024-01-13 01:25:03.405 013 11162.09 424.55 52002.63 88888.00 2024-01-13 01:25:03.905 013 11162.10 424.49 52002.61 88888.00 2024-01-13 01:25:04.405 013 11162.08 424.53 52002.72 88888.00 2024-01-13 01:25:04.905 013 11162.08 424.55 52002.72 88888.00 2024-01-13 01:25:05.405 013 11162.08 424.49 52002.67 88888.00 2024-01-13 01:25:05.905 013 11162.04 424.54 52002.67 88888.00 2024-01-13 01:25:06.406 013 11162.08 424.55 52002.64 88888.00 2024-01-13 01:25:06.906 013 11162.07 424.54 52002.66 88888.00 2024-01-13 01:25:07.406 013 11162.08 424.52 52002.64 88888.00 2024-01-13 01:25:07.906 013 11162.12 424.59 52002.66 88888.00 2024-01-13 01:25:08.406 013 11162.10 424.60 52002.66 88888.00 2024-01-13 01:25:08.906 013 11162.13 424.58 52002.67 88888.00 2024-01-13 01:25:09.406 013 11162.10 424.63 52002.69 88888.00 2024-01-13 01:25:09.906 013 11162.08 424.60 52002.65 88888.00 2024-01-13 01:25:10.406 013 11162.02 424.59 52002.67 88888.00 2024-01-13 01:25:10.906 013 11162.05 424.57 52002.61 88888.00 2024-01-13 01:25:11.405 013 11162.08 424.55 52002.64 88888.00 2024-01-13 01:25:11.905 013 11162.09 424.58 52002.67 88888.00 2024-01-13 01:25:12.405 013 11162.11 424.58 52002.69 88888.00 2024-01-13 01:25:12.905 013 11162.10 424.53 52002.73 88888.00 2024-01-13 01:25:13.405 013 11162.10 424.53 52002.67 88888.00 2024-01-13 01:25:13.905 013 11162.09 424.55 52002.69 88888.00 2024-01-13 01:25:14.405 013 11162.13 424.60 52002.65 88888.00 2024-01-13 01:25:14.905 013 11162.10 424.60 52002.61 88888.00 2024-01-13 01:25:15.405 013 11162.09 424.55 52002.63 88888.00 2024-01-13 01:25:16.405 013 11162.08 424.52 52002.67 88888.00 2024-01-13 01:25:16.905 013 11162.09 424.55 52002.66 88888.00 2024-01-13 01:25:17.405 013 11162.11 424.54 52002.68 88888.00 2024-01-13 01:25:17.905 013 11162.13 424.57 52002.63 88888.00 2024-01-13 01:25:18.405 013 11162.12 424.54 52002.63 88888.00 2024-01-13 01:25:18.905 013 11162.08 424.53 52002.63 88888.00 2024-01-13 01:25:19.405 013 11162.13 424.54 52002.57 88888.00 2024-01-13 01:25:19.905 013 11162.13 424.53 52002.59 88888.00 2024-01-13 01:25:20.405 013 11162.12 424.53 52002.57 88888.00 2024-01-13 01:25:20.905 013 11162.13 424.60 52002.58 88888.00 2024-01-13 01:25:21.406 013 11162.16 424.61 52002.64 88888.00 2024-01-13 01:25:21.906 013 11162.11 424.59 52002.63 88888.00 2024-01-13 01:25:22.406 013 11162.11 424.53 52002.63 88888.00 2024-01-13 01:25:22.906 013 11162.16 424.54 52002.59 88888.00 2024-01-13 01:25:23.406 013 11162.17 424.58 52002.65 88888.00 2024-01-13 01:25:23.906 013 11162.16 424.57 52002.63 88888.00 2024-01-13 01:25:24.406 013 11162.18 424.58 52002.64 88888.00 2024-01-13 01:25:24.906 013 11162.19 424.55 52002.67 88888.00 2024-01-13 01:25:25.406 013 11162.23 424.55 52002.67 88888.00 2024-01-13 01:25:25.906 013 11162.22 424.60 52002.67 88888.00 2024-01-13 01:25:26.405 013 11162.19 424.55 52002.64 88888.00 2024-01-13 01:25:26.905 013 11162.19 424.54 52002.63 88888.00 2024-01-13 01:25:27.405 013 11162.21 424.59 52002.68 88888.00 2024-01-13 01:25:27.905 013 11162.21 424.55 52002.66 88888.00 2024-01-13 01:25:28.405 013 11162.23 424.53 52002.67 88888.00 2024-01-13 01:25:28.905 013 11162.25 424.57 52002.61 88888.00 2024-01-13 01:25:29.405 013 11162.21 424.53 52002.64 88888.00 2024-01-13 01:25:29.905 013 11162.20 424.58 52002.66 88888.00 2024-01-13 01:25:30.405 013 11162.21 424.57 52002.65 88888.00 2024-01-13 01:25:30.905 013 11162.25 424.52 52002.67 88888.00 2024-01-13 01:25:31.405 013 11162.21 424.53 52002.66 88888.00 2024-01-13 01:25:31.905 013 11162.21 424.57 52002.66 88888.00 2024-01-13 01:25:32.405 013 11162.18 424.54 52002.65 88888.00 2024-01-13 01:25:32.905 013 11162.18 424.52 52002.67 88888.00 2024-01-13 01:25:33.405 013 11162.20 424.55 52002.67 88888.00 2024-01-13 01:25:33.905 013 11162.25 424.60 52002.66 88888.00 2024-01-13 01:25:34.405 013 11162.23 424.60 52002.70 88888.00 2024-01-13 01:25:34.905 013 11162.20 424.60 52002.66 88888.00 2024-01-13 01:25:35.405 013 11162.21 424.53 52002.63 88888.00 2024-01-13 01:25:35.905 013 11162.20 424.53 52002.67 88888.00 2024-01-13 01:25:36.405 013 11162.21 424.55 52002.63 88888.00 2024-01-13 01:25:36.905 013 11162.23 424.58 52002.63 88888.00 2024-01-13 01:25:37.405 013 11162.21 424.55 52002.64 88888.00 2024-01-13 01:25:37.905 013 11162.20 424.54 52002.64 88888.00 2024-01-13 01:25:38.405 013 11162.20 424.50 52002.63 88888.00 2024-01-13 01:25:38.905 013 11162.19 424.52 52002.58 88888.00 2024-01-13 01:25:39.405 013 11162.20 424.53 52002.63 88888.00 2024-01-13 01:25:39.905 013 11162.22 424.50 52002.65 88888.00 2024-01-13 01:25:40.405 013 11162.28 424.49 52002.65 88888.00 2024-01-13 01:25:40.905 013 11162.21 424.48 52002.66 88888.00 2024-01-13 01:25:41.405 013 11162.20 424.55 52002.64 88888.00 2024-01-13 01:25:41.905 013 11162.23 424.58 52002.67 88888.00 2024-01-13 01:25:42.405 013 11162.23 424.55 52002.65 88888.00 2024-01-13 01:25:42.905 013 11162.27 424.52 52002.64 88888.00 2024-01-13 01:25:43.405 013 11162.26 424.53 52002.63 88888.00 2024-01-13 01:25:43.905 013 11162.27 424.52 52002.61 88888.00 2024-01-13 01:25:44.405 013 11162.27 424.52 52002.65 88888.00 2024-01-13 01:25:44.905 013 11162.22 424.51 52002.65 88888.00 2024-01-13 01:25:45.405 013 11162.22 424.52 52002.64 88888.00 2024-01-13 01:25:45.905 013 11162.23 424.57 52002.64 88888.00 2024-01-13 01:25:46.405 013 11162.23 424.58 52002.64 88888.00 2024-01-13 01:25:46.905 013 11162.21 424.57 52002.66 88888.00 2024-01-13 01:25:47.405 013 11162.23 424.53 52002.66 88888.00 2024-01-13 01:25:47.905 013 11162.25 424.52 52002.67 88888.00 2024-01-13 01:25:48.405 013 11162.25 424.51 52002.68 88888.00 2024-01-13 01:25:48.905 013 11162.26 424.53 52002.65 88888.00 2024-01-13 01:25:49.405 013 11162.20 424.55 52002.63 88888.00 2024-01-13 01:25:49.905 013 11162.18 424.51 52002.63 88888.00 2024-01-13 01:25:50.405 013 11162.21 424.55 52002.60 88888.00 2024-01-13 01:25:50.905 013 11162.19 424.58 52002.59 88888.00 2024-01-13 01:25:51.405 013 11162.19 424.59 52002.59 88888.00 2024-01-13 01:25:51.905 013 11162.17 424.61 52002.61 88888.00 2024-01-13 01:25:52.405 013 11162.16 424.58 52002.58 88888.00 2024-01-13 01:25:52.905 013 11162.20 424.52 52002.58 88888.00 2024-01-13 01:25:53.405 013 11162.17 424.55 52002.60 88888.00 2024-01-13 01:25:53.905 013 11162.19 424.59 52002.58 88888.00 2024-01-13 01:25:54.405 013 11162.18 424.57 52002.66 88888.00 2024-01-13 01:25:54.905 013 11162.16 424.54 52002.66 88888.00 2024-01-13 01:25:55.405 013 11162.13 424.54 52002.67 88888.00 2024-01-13 01:25:55.905 013 11162.14 424.54 52002.69 88888.00 2024-01-13 01:25:56.405 013 11162.19 424.54 52002.66 88888.00 2024-01-13 01:25:56.905 013 11162.20 424.55 52002.69 88888.00 2024-01-13 01:25:57.905 013 11162.21 424.59 52002.69 88888.00 2024-01-13 01:25:58.405 013 11162.20 424.55 52002.73 88888.00 2024-01-13 01:25:58.905 013 11162.17 424.52 52002.70 88888.00 2024-01-13 01:25:59.405 013 11162.12 424.53 52002.73 88888.00 2024-01-13 01:25:59.905 013 11162.13 424.54 52002.73 88888.00 2024-01-13 01:26:00.405 013 11162.17 424.58 52002.69 88888.00 2024-01-13 01:26:00.905 013 11162.17 424.59 52002.63 88888.00 2024-01-13 01:26:01.405 013 11162.18 424.52 52002.63 88888.00 2024-01-13 01:26:01.905 013 11162.13 424.53 52002.66 88888.00 2024-01-13 01:26:02.405 013 11162.16 424.57 52002.63 88888.00 2024-01-13 01:26:02.905 013 11162.13 424.57 52002.67 88888.00 2024-01-13 01:26:03.405 013 11162.14 424.55 52002.64 88888.00 2024-01-13 01:26:03.905 013 11162.17 424.57 52002.63 88888.00 2024-01-13 01:26:04.405 013 11162.12 424.59 52002.65 88888.00 2024-01-13 01:26:04.905 013 11162.13 424.50 52002.61 88888.00 2024-01-13 01:26:05.405 013 11162.11 424.51 52002.60 88888.00 2024-01-13 01:26:05.905 013 11162.10 424.55 52002.56 88888.00 2024-01-13 01:26:06.405 013 11162.12 424.62 52002.57 88888.00 2024-01-13 01:26:06.905 013 11162.17 424.62 52002.54 88888.00 2024-01-13 01:26:07.905 013 11162.17 424.57 52002.61 88888.00 2024-01-13 01:26:08.405 013 11162.16 424.58 52002.60 88888.00 2024-01-13 01:26:08.905 013 11162.16 424.58 52002.63 88888.00 2024-01-13 01:26:09.405 013 11162.14 424.60 52002.63 88888.00 2024-01-13 01:26:09.905 013 11162.14 424.64 52002.61 88888.00 2024-01-13 01:26:10.405 013 11162.11 424.59 52002.66 88888.00 2024-01-13 01:26:10.905 013 11162.12 424.54 52002.63 88888.00 2024-01-13 01:26:11.405 013 11162.10 424.58 52002.68 88888.00 2024-01-13 01:26:11.905 013 11162.13 424.61 52002.66 88888.00 2024-01-13 01:26:12.405 013 11162.16 424.58 52002.63 88888.00 2024-01-13 01:26:12.906 013 11162.14 424.55 52002.63 88888.00 2024-01-13 01:26:13.406 013 11162.11 424.54 52002.60 88888.00 2024-01-13 01:26:13.906 013 11162.08 424.59 52002.65 88888.00 2024-01-13 01:26:14.406 013 11162.08 424.57 52002.65 88888.00 2024-01-13 01:26:14.906 013 11162.04 424.58 52002.69 88888.00 2024-01-13 01:26:15.905 013 11162.04 424.55 52002.72 88888.00 2024-01-13 01:26:16.405 013 11162.09 424.58 52002.69 88888.00 2024-01-13 01:26:16.905 013 11162.12 424.58 52002.72 88888.00 2024-01-13 01:26:17.405 013 11162.11 424.61 52002.72 88888.00 2024-01-13 01:26:17.905 013 11162.09 424.60 52002.65 88888.00 2024-01-13 01:26:18.405 013 11162.10 424.57 52002.68 88888.00 2024-01-13 01:26:18.905 013 11162.08 424.61 52002.66 88888.00 2024-01-13 01:26:19.405 013 11162.07 424.61 52002.67 88888.00 2024-01-13 01:26:19.905 013 11162.01 424.60 52002.65 88888.00 2024-01-13 01:26:20.405 013 11162.02 424.65 52002.63 88888.00 2024-01-13 01:26:20.905 013 11162.01 424.67 52002.64 88888.00 2024-01-13 01:26:21.405 013 11162.01 424.64 52002.61 88888.00 2024-01-13 01:26:21.905 013 11162.00 424.61 52002.65 88888.00 2024-01-13 01:26:22.405 013 11162.05 424.61 52002.61 88888.00 2024-01-13 01:26:22.905 013 11162.03 424.60 52002.65 88888.00 2024-01-13 01:26:23.405 013 11162.03 424.67 52002.66 88888.00 2024-01-13 01:26:23.905 013 11162.03 424.64 52002.65 88888.00 2024-01-13 01:26:24.405 013 11162.02 424.63 52002.66 88888.00 2024-01-13 01:26:24.905 013 11162.02 424.64 52002.66 88888.00 2024-01-13 01:26:25.405 013 11161.96 424.67 52002.67 88888.00 2024-01-13 01:26:25.906 013 11161.96 424.64 52002.68 88888.00 2024-01-13 01:26:26.406 013 11161.99 424.63 52002.72 88888.00 2024-01-13 01:26:26.906 013 11161.98 424.68 52002.70 88888.00 2024-01-13 01:26:27.406 013 11162.00 424.71 52002.69 88888.00 2024-01-13 01:26:27.906 013 11162.05 424.69 52002.69 88888.00 2024-01-13 01:26:28.406 013 11162.08 424.64 52002.72 88888.00 2024-01-13 01:26:28.906 013 11162.04 424.64 52002.72 88888.00 2024-01-13 01:26:29.406 013 11162.07 424.62 52002.70 88888.00 2024-01-13 01:26:29.906 013 11162.02 424.58 52002.72 88888.00 2024-01-13 01:26:30.406 013 11162.03 424.54 52002.67 88888.00 2024-01-13 01:26:30.906 013 11162.08 424.57 52002.70 88888.00 2024-01-13 01:26:31.406 013 11162.03 424.59 52002.67 88888.00 2024-01-13 01:26:31.906 013 11162.03 424.61 52002.66 88888.00 2024-01-13 01:26:32.406 013 11162.01 424.65 52002.70 88888.00 2024-01-13 01:26:32.906 013 11162.00 424.67 52002.69 88888.00 2024-01-13 01:26:33.406 013 11162.00 424.67 52002.72 88888.00 2024-01-13 01:26:33.906 013 11161.98 424.67 52002.68 88888.00 2024-01-13 01:26:34.406 013 11161.95 424.63 52002.72 88888.00 2024-01-13 01:26:34.906 013 11161.99 424.65 52002.70 88888.00 2024-01-13 01:26:35.406 013 11162.00 424.64 52002.73 88888.00 2024-01-13 01:26:35.906 013 11162.01 424.67 52002.73 88888.00 2024-01-13 01:26:36.406 013 11162.05 424.67 52002.74 88888.00 2024-01-13 01:26:36.906 013 11162.04 424.65 52002.74 88888.00 2024-01-13 01:26:37.406 013 11162.03 424.67 52002.74 88888.00 2024-01-13 01:26:37.906 013 11162.00 424.68 52002.81 88888.00 2024-01-13 01:26:38.406 013 11161.95 424.69 52002.77 88888.00 2024-01-13 01:26:38.906 013 11161.92 424.67 52002.78 88888.00 2024-01-13 01:26:39.406 013 11161.98 424.65 52002.73 88888.00 2024-01-13 01:26:39.906 013 11162.01 424.69 52002.66 88888.00 2024-01-13 01:26:40.406 013 11161.96 424.69 52002.67 88888.00 2024-01-13 01:26:40.906 013 11162.01 424.67 52002.70 88888.00 2024-01-13 01:26:41.406 013 11162.01 424.71 52002.70 88888.00 2024-01-13 01:26:41.906 013 11162.02 424.69 52002.67 88888.00 2024-01-13 01:26:42.406 013 11162.02 424.64 52002.68 88888.00 2024-01-13 01:26:42.906 013 11161.99 424.62 52002.66 88888.00 2024-01-13 01:26:43.406 013 11161.99 424.61 52002.69 88888.00 2024-01-13 01:26:43.906 013 11162.01 424.63 52002.70 88888.00 2024-01-13 01:26:44.406 013 11161.99 424.65 52002.73 88888.00 2024-01-13 01:26:44.906 013 11161.96 424.62 52002.74 88888.00 2024-01-13 01:26:45.406 013 11161.98 424.67 52002.76 88888.00 2024-01-13 01:26:45.906 013 11162.01 424.62 52002.80 88888.00 2024-01-13 01:26:46.406 013 11162.00 424.69 52002.78 88888.00 2024-01-13 01:26:46.906 013 11161.94 424.65 52002.77 88888.00 2024-01-13 01:26:47.406 013 11161.99 424.62 52002.73 88888.00 2024-01-13 01:26:47.906 013 11162.02 424.63 52002.74 88888.00 2024-01-13 01:26:48.406 013 11162.05 424.65 52002.72 88888.00 2024-01-13 01:26:48.906 013 11162.01 424.70 52002.75 88888.00 2024-01-13 01:26:49.406 013 11161.98 424.71 52002.75 88888.00 2024-01-13 01:26:49.906 013 11162.02 424.71 52002.76 88888.00 2024-01-13 01:26:50.406 013 11162.02 424.71 52002.74 88888.00 2024-01-13 01:26:50.906 013 11162.03 424.68 52002.70 88888.00 2024-01-13 01:26:51.406 013 11162.01 424.64 52002.75 88888.00 2024-01-13 01:26:51.906 013 11162.00 424.63 52002.76 88888.00 2024-01-13 01:26:52.406 013 11161.94 424.67 52002.78 88888.00 2024-01-13 01:26:52.906 013 11161.99 424.70 52002.77 88888.00 2024-01-13 01:26:53.406 013 11161.95 424.70 52002.81 88888.00 2024-01-13 01:26:53.906 013 11161.94 424.65 52002.76 88888.00 2024-01-13 01:26:54.406 013 11161.94 424.65 52002.78 88888.00 2024-01-13 01:26:54.906 013 11161.95 424.63 52002.76 88888.00 2024-01-13 01:26:55.406 013 11161.98 424.64 52002.75 88888.00 2024-01-13 01:26:55.906 013 11161.94 424.64 52002.76 88888.00 2024-01-13 01:26:56.406 013 11161.96 424.69 52002.75 88888.00 2024-01-13 01:26:56.906 013 11161.98 424.67 52002.76 88888.00 2024-01-13 01:26:57.406 013 11162.00 424.65 52002.70 88888.00 2024-01-13 01:26:57.906 013 11161.92 424.67 52002.76 88888.00 2024-01-13 01:26:58.406 013 11161.91 424.71 52002.69 88888.00 2024-01-13 01:26:59.406 013 11161.99 424.72 52002.70 88888.00 2024-01-13 01:26:59.906 013 11162.01 424.73 52002.72 88888.00 2024-01-13 01:27:00.406 013 11162.00 424.72 52002.74 88888.00 2024-01-13 01:27:00.906 013 11161.99 424.67 52002.68 88888.00 2024-01-13 01:27:01.406 013 11161.94 424.67 52002.73 88888.00 2024-01-13 01:27:01.906 013 11161.98 424.67 52002.70 88888.00 2024-01-13 01:27:02.406 013 11162.00 424.65 52002.70 88888.00 2024-01-13 01:27:02.906 013 11161.99 424.72 52002.63 88888.00 2024-01-13 01:27:03.406 013 11161.98 424.67 52002.67 88888.00 2024-01-13 01:27:03.906 013 11161.95 424.67 52002.69 88888.00 2024-01-13 01:27:04.406 013 11161.99 424.64 52002.66 88888.00 2024-01-13 01:27:04.906 013 11161.98 424.65 52002.66 88888.00 2024-01-13 01:27:05.406 013 11162.00 424.69 52002.65 88888.00 2024-01-13 01:27:05.906 013 11162.03 424.72 52002.69 88888.00 2024-01-13 01:27:06.406 013 11162.03 424.69 52002.67 88888.00 2024-01-13 01:27:06.906 013 11161.99 424.68 52002.69 88888.00 2024-01-13 01:27:07.406 013 11161.99 424.64 52002.68 88888.00 2024-01-13 01:27:07.906 013 11162.00 424.67 52002.68 88888.00 2024-01-13 01:27:08.406 013 11161.98 424.68 52002.69 88888.00 2024-01-13 01:27:09.406 013 11162.01 424.67 52002.69 88888.00 2024-01-13 01:27:09.906 013 11161.99 424.71 52002.67 88888.00 2024-01-13 01:27:10.406 013 11161.95 424.70 52002.70 88888.00 2024-01-13 01:27:10.906 013 11161.96 424.67 52002.72 88888.00 2024-01-13 01:27:11.406 013 11161.99 424.71 52002.69 88888.00 2024-01-13 01:27:11.906 013 11161.98 424.71 52002.63 88888.00 2024-01-13 01:27:12.406 013 11161.99 424.73 52002.64 88888.00 2024-01-13 01:27:12.906 013 11161.99 424.72 52002.64 88888.00 2024-01-13 01:27:13.406 013 11162.03 424.73 52002.64 88888.00 2024-01-13 01:27:13.906 013 11162.02 424.73 52002.66 88888.00 2024-01-13 01:27:14.406 013 11162.02 424.75 52002.65 88888.00 2024-01-13 01:27:14.906 013 11162.07 424.77 52002.69 88888.00 2024-01-13 01:27:15.406 013 11162.00 424.71 52002.69 88888.00 2024-01-13 01:27:15.906 013 11162.00 424.69 52002.69 88888.00 2024-01-13 01:27:16.406 013 11162.01 424.70 52002.67 88888.00 2024-01-13 01:27:16.906 013 11162.05 424.71 52002.67 88888.00 2024-01-13 01:27:17.406 013 11162.03 424.78 52002.72 88888.00 2024-01-13 01:27:17.906 013 11162.02 424.78 52002.73 88888.00 2024-01-13 01:27:18.406 013 11162.03 424.75 52002.74 88888.00 2024-01-13 01:27:19.406 013 11162.03 424.78 52002.76 88888.00 2024-01-13 01:27:19.906 013 11162.02 424.73 52002.78 88888.00 2024-01-13 01:27:20.406 013 11162.02 424.75 52002.85 88888.00 2024-01-13 01:27:20.906 013 11162.02 424.79 52002.82 88888.00 2024-01-13 01:27:21.406 013 11162.03 424.80 52002.81 88888.00 2024-01-13 01:27:21.906 013 11162.01 424.79 52002.82 88888.00 2024-01-13 01:27:22.406 013 11162.01 424.77 52002.82 88888.00 2024-01-13 01:27:22.906 013 11162.04 424.79 52002.84 88888.00 2024-01-13 01:27:23.406 013 11162.08 424.82 52002.84 88888.00 2024-01-13 01:27:23.906 013 11162.04 424.83 52002.85 88888.00 2024-01-13 01:27:24.406 013 11162.09 424.83 52002.84 88888.00 2024-01-13 01:27:24.906 013 11162.11 424.83 52002.84 88888.00 2024-01-13 01:27:25.406 013 11162.08 424.81 52002.80 88888.00 2024-01-13 01:27:25.906 013 11162.09 424.80 52002.82 88888.00 2024-01-13 01:27:26.406 013 11162.05 424.83 52002.85 88888.00 2024-01-13 01:27:26.906 013 11162.05 424.81 52002.84 88888.00 2024-01-13 01:27:27.406 013 11162.03 424.83 52002.82 88888.00 2024-01-13 01:27:27.906 013 11162.07 424.82 52002.82 88888.00 2024-01-13 01:27:28.406 013 11162.07 424.80 52002.87 88888.00 2024-01-13 01:27:28.906 013 11162.08 424.80 52002.87 88888.00 2024-01-13 01:27:29.406 013 11162.03 424.75 52002.86 88888.00 2024-01-13 01:27:29.906 013 11162.00 424.79 52002.84 88888.00 2024-01-13 01:27:30.406 013 11162.05 424.80 52002.85 88888.00 2024-01-13 01:27:30.906 013 11162.04 424.79 52002.77 88888.00 2024-01-13 01:27:31.406 013 11162.04 424.77 52002.76 88888.00 2024-01-13 01:27:31.906 013 11162.05 424.78 52002.81 88888.00 2024-01-13 01:27:32.406 013 11162.02 424.80 52002.77 88888.00 2024-01-13 01:27:32.906 013 11162.00 424.80 52002.80 88888.00 2024-01-13 01:27:33.406 013 11162.01 424.80 52002.75 88888.00 2024-01-13 01:27:33.906 013 11162.01 424.82 52002.73 88888.00 2024-01-13 01:27:34.406 013 11162.02 424.82 52002.69 88888.00 2024-01-13 01:27:34.906 013 11162.04 424.84 52002.74 88888.00 2024-01-13 01:27:35.406 013 11162.03 424.86 52002.76 88888.00 2024-01-13 01:27:35.906 013 11162.05 424.79 52002.76 88888.00 2024-01-13 01:27:36.406 013 11162.04 424.79 52002.77 88888.00 2024-01-13 01:27:36.906 013 11162.00 424.79 52002.77 88888.00 2024-01-13 01:27:37.406 013 11161.99 424.80 52002.80 88888.00 2024-01-13 01:27:37.906 013 11162.02 424.82 52002.75 88888.00 2024-01-13 01:27:38.406 013 11162.03 424.83 52002.76 88888.00 2024-01-13 01:27:38.906 013 11162.03 424.82 52002.69 88888.00 2024-01-13 01:27:39.407 013 11161.99 424.81 52002.75 88888.00 2024-01-13 01:27:39.907 013 11161.98 424.84 52002.78 88888.00 2024-01-13 01:27:40.407 013 11161.98 424.81 52002.78 88888.00 2024-01-13 01:27:40.907 013 11161.99 424.79 52002.77 88888.00 2024-01-13 01:27:41.407 013 11161.99 424.79 52002.80 88888.00 2024-01-13 01:27:41.907 013 11161.99 424.83 52002.82 88888.00 2024-01-13 01:27:42.407 013 11161.98 424.81 52002.77 88888.00 2024-01-13 01:27:42.907 013 11161.94 424.78 52002.81 88888.00 2024-01-13 01:27:43.407 013 11161.95 424.81 52002.80 88888.00 2024-01-13 01:27:43.907 013 11161.92 424.84 52002.83 88888.00 2024-01-13 01:27:44.406 013 11161.95 424.79 52002.81 88888.00 2024-01-13 01:27:44.906 013 11161.98 424.79 52002.82 88888.00 2024-01-13 01:27:45.406 013 11161.99 424.81 52002.82 88888.00 2024-01-13 01:27:45.906 013 11161.99 424.75 52002.81 88888.00 2024-01-13 01:27:46.406 013 11161.98 424.78 52002.78 88888.00 2024-01-13 01:27:46.906 013 11161.94 424.77 52002.76 88888.00 2024-01-13 01:27:47.406 013 11161.95 424.77 52002.74 88888.00 2024-01-13 01:27:47.906 013 11162.01 424.75 52002.72 88888.00 2024-01-13 01:27:48.406 013 11161.98 424.73 52002.75 88888.00 2024-01-13 01:27:48.906 013 11161.96 424.75 52002.73 88888.00 2024-01-13 01:27:49.407 013 11161.91 424.79 52002.73 88888.00 2024-01-13 01:27:49.907 013 11161.91 424.77 52002.70 88888.00 2024-01-13 01:27:50.407 013 11161.93 424.79 52002.74 88888.00 2024-01-13 01:27:50.907 013 11161.95 424.79 52002.72 88888.00 2024-01-13 01:27:51.407 013 11161.94 424.79 52002.75 88888.00 2024-01-13 01:27:51.907 013 11161.93 424.81 52002.73 88888.00 2024-01-13 01:27:52.407 013 11161.90 424.82 52002.70 88888.00 2024-01-13 01:27:52.907 013 11161.90 424.83 52002.67 88888.00 2024-01-13 01:27:53.407 013 11161.93 424.80 52002.65 88888.00 2024-01-13 01:27:53.907 013 11161.92 424.82 52002.73 88888.00 2024-01-13 01:27:54.406 013 11161.94 424.82 52002.69 88888.00 2024-01-13 01:27:54.906 013 11161.94 424.79 52002.69 88888.00 2024-01-13 01:27:55.406 013 11161.93 424.82 52002.67 88888.00 2024-01-13 01:27:55.906 013 11161.95 424.84 52002.70 88888.00 2024-01-13 01:27:56.406 013 11161.95 424.88 52002.70 88888.00 2024-01-13 01:27:56.906 013 11161.94 424.81 52002.70 88888.00 2024-01-13 01:27:57.406 013 11161.93 424.77 52002.69 88888.00 2024-01-13 01:27:57.906 013 11161.94 424.82 52002.68 88888.00 2024-01-13 01:27:58.406 013 11161.90 424.89 52002.68 88888.00 2024-01-13 01:27:58.906 013 11161.88 424.87 52002.68 88888.00 2024-01-13 01:27:59.406 013 11161.87 424.86 52002.74 88888.00 2024-01-13 01:27:59.906 013 11161.90 424.83 52002.74 88888.00 2024-01-13 01:28:00.406 013 11161.88 424.84 52002.73 88888.00 2024-01-13 01:28:00.906 013 11161.93 424.84 52002.70 88888.00 2024-01-13 01:28:01.406 013 11161.94 424.96 52002.75 88888.00 2024-01-13 01:28:01.906 013 11161.96 424.92 52002.74 88888.00 2024-01-13 01:28:02.406 013 11161.95 424.89 52002.72 88888.00 2024-01-13 01:28:02.906 013 11161.98 424.86 52002.76 88888.00 2024-01-13 01:28:03.406 013 11161.98 424.87 52002.75 88888.00 2024-01-13 01:28:03.906 013 11161.93 424.89 52002.72 88888.00 2024-01-13 01:28:04.406 013 11161.93 424.89 52002.67 88888.00 2024-01-13 01:28:04.906 013 11161.94 424.86 52002.74 88888.00 2024-01-13 01:28:05.406 013 11161.94 424.91 52002.75 88888.00 2024-01-13 01:28:05.906 013 11161.93 424.91 52002.72 88888.00 2024-01-13 01:28:06.406 013 11161.91 424.91 52002.69 88888.00 2024-01-13 01:28:06.906 013 11161.94 424.93 52002.74 88888.00 2024-01-13 01:28:07.406 013 11161.96 424.93 52002.75 88888.00 2024-01-13 01:28:07.906 013 11161.93 424.91 52002.76 88888.00 2024-01-13 01:28:08.406 013 11161.90 424.93 52002.76 88888.00 2024-01-13 01:28:08.906 013 11161.94 424.92 52002.73 88888.00 2024-01-13 01:28:09.406 013 11161.92 424.94 52002.75 88888.00 2024-01-13 01:28:09.906 013 11161.91 424.91 52002.72 88888.00 2024-01-13 01:28:10.406 013 11161.85 424.94 52002.75 88888.00 2024-01-13 01:28:10.906 013 11161.87 424.92 52002.74 88888.00 2024-01-13 01:28:11.406 013 11161.90 424.92 52002.74 88888.00 2024-01-13 01:28:11.906 013 11161.87 424.94 52002.73 88888.00 2024-01-13 01:28:12.406 013 11161.85 424.98 52002.77 88888.00 2024-01-13 01:28:12.906 013 11161.85 424.98 52002.72 88888.00 2024-01-13 01:28:13.406 013 11161.87 424.93 52002.73 88888.00 2024-01-13 01:28:13.906 013 11161.85 424.87 52002.75 88888.00 2024-01-13 01:28:14.407 013 11161.90 424.88 52002.77 88888.00 2024-01-13 01:28:14.907 013 11161.91 424.87 52002.78 88888.00 2024-01-13 01:28:15.407 013 11161.87 424.92 52002.77 88888.00 2024-01-13 01:28:15.907 013 11161.91 425.03 52002.76 88888.00 2024-01-13 01:28:16.407 013 11161.93 424.99 52002.76 88888.00 2024-01-13 01:28:16.907 013 11161.90 424.93 52002.76 88888.00 2024-01-13 01:28:17.407 013 11161.90 424.93 52002.73 88888.00 2024-01-13 01:28:17.907 013 11161.88 424.90 52002.77 88888.00 2024-01-13 01:28:18.407 013 11161.93 424.88 52002.74 88888.00 2024-01-13 01:28:18.907 013 11161.91 424.90 52002.70 88888.00 2024-01-13 01:28:19.406 013 11161.94 424.92 52002.70 88888.00 2024-01-13 01:28:19.906 013 11161.96 424.89 52002.76 88888.00 2024-01-13 01:28:20.406 013 11161.93 424.88 52002.75 88888.00 2024-01-13 01:28:20.906 013 11161.90 424.94 52002.74 88888.00 2024-01-13 01:28:21.406 013 11161.87 424.89 52002.74 88888.00 2024-01-13 01:28:21.906 013 11161.85 424.83 52002.72 88888.00 2024-01-13 01:28:22.406 013 11161.90 424.84 52002.73 88888.00 2024-01-13 01:28:22.906 013 11161.93 424.83 52002.74 88888.00 2024-01-13 01:28:23.406 013 11161.91 424.83 52002.74 88888.00 2024-01-13 01:28:23.906 013 11161.88 424.89 52002.75 88888.00 2024-01-13 01:28:24.406 013 11161.85 424.89 52002.75 88888.00 2024-01-13 01:28:24.906 013 11161.86 424.84 52002.76 88888.00 2024-01-13 01:28:25.406 013 11161.87 424.83 52002.76 88888.00 2024-01-13 01:28:25.906 013 11161.90 424.80 52002.73 88888.00 2024-01-13 01:28:26.406 013 11161.88 424.77 52002.74 88888.00 2024-01-13 01:28:26.906 013 11161.87 424.81 52002.69 88888.00 2024-01-13 01:28:27.406 013 11161.93 424.86 52002.68 88888.00 2024-01-13 01:28:27.906 013 11161.94 424.81 52002.70 88888.00 2024-01-13 01:28:28.406 013 11161.92 424.83 52002.67 88888.00 2024-01-13 01:28:28.906 013 11161.91 424.81 52002.66 88888.00 2024-01-13 01:28:29.406 013 11161.91 424.79 52002.61 88888.00 2024-01-13 01:28:29.906 013 11161.93 424.83 52002.64 88888.00 2024-01-13 01:28:30.406 013 11161.95 424.83 52002.60 88888.00 2024-01-13 01:28:30.906 013 11161.90 424.91 52002.60 88888.00 2024-01-13 01:28:31.406 013 11161.86 424.90 52002.60 88888.00 2024-01-13 01:28:31.906 013 11161.86 424.87 52002.64 88888.00 2024-01-13 01:28:32.406 013 11161.88 424.87 52002.66 88888.00 2024-01-13 01:28:32.906 013 11161.90 424.89 52002.67 88888.00 2024-01-13 01:28:33.406 013 11161.91 424.92 52002.68 88888.00 2024-01-13 01:28:33.906 013 11161.93 424.91 52002.67 88888.00 2024-01-13 01:28:34.406 013 11161.91 424.89 52002.69 88888.00 2024-01-13 01:28:34.906 013 11161.90 424.87 52002.63 88888.00 2024-01-13 01:28:35.406 013 11161.92 424.82 52002.67 88888.00 2024-01-13 01:28:35.906 013 11161.92 424.84 52002.73 88888.00 2024-01-13 01:28:36.406 013 11161.98 424.88 52002.69 88888.00 2024-01-13 01:28:36.906 013 11162.02 424.91 52002.68 88888.00 2024-01-13 01:28:37.406 013 11161.96 424.84 52002.68 88888.00 2024-01-13 01:28:37.906 013 11161.92 424.84 52002.67 88888.00 2024-01-13 01:28:38.406 013 11161.92 424.84 52002.67 88888.00 2024-01-13 01:28:38.906 013 11161.90 424.86 52002.70 88888.00 2024-01-13 01:28:39.406 013 11161.90 424.90 52002.72 88888.00 2024-01-13 01:28:39.906 013 11161.92 424.84 52002.73 88888.00 2024-01-13 01:28:40.406 013 11161.93 424.84 52002.67 88888.00 2024-01-13 01:28:40.906 013 11161.93 424.90 52002.72 88888.00 2024-01-13 01:28:41.406 013 11161.93 424.84 52002.73 88888.00 2024-01-13 01:28:41.906 013 11161.95 424.86 52002.73 88888.00 2024-01-13 01:28:42.406 013 11161.93 424.87 52002.73 88888.00 2024-01-13 01:28:42.906 013 11161.96 424.91 52002.70 88888.00 2024-01-13 01:28:43.408 013 11161.95 424.88 52002.69 88888.00 2024-01-13 01:28:43.908 013 11161.92 424.90 52002.68 88888.00 2024-01-13 01:28:44.408 013 11161.92 424.92 52002.73 88888.00 2024-01-13 01:28:44.908 013 11161.88 424.93 52002.69 88888.00 2024-01-13 01:28:45.408 013 11161.86 424.90 52002.74 88888.00 2024-01-13 01:28:45.908 013 11161.86 424.84 52002.73 88888.00 2024-01-13 01:28:46.408 013 11161.92 424.89 52002.74 88888.00 2024-01-13 01:28:46.908 013 11161.93 424.91 52002.68 88888.00 2024-01-13 01:28:47.408 013 11161.90 424.89 52002.70 88888.00 2024-01-13 01:28:47.908 013 11161.90 424.88 52002.70 88888.00 2024-01-13 01:28:48.407 013 11161.90 424.90 52002.69 88888.00 2024-01-13 01:28:48.907 013 11161.92 424.91 52002.69 88888.00 2024-01-13 01:28:49.407 013 11161.94 424.91 52002.69 88888.00 2024-01-13 01:28:49.907 013 11161.92 424.89 52002.74 88888.00 2024-01-13 01:28:50.907 013 11161.91 424.94 52002.68 88888.00 2024-01-13 01:28:51.407 013 11161.90 424.93 52002.68 88888.00 2024-01-13 01:28:51.907 013 11161.90 424.94 52002.70 88888.00 2024-01-13 01:28:52.407 013 11161.88 424.94 52002.72 88888.00 2024-01-13 01:28:52.907 013 11161.86 424.97 52002.70 88888.00 2024-01-13 01:28:53.407 013 11161.85 424.96 52002.72 88888.00 2024-01-13 01:28:53.907 013 11161.87 424.94 52002.69 88888.00 2024-01-13 01:28:54.407 013 11161.84 424.91 52002.69 88888.00 2024-01-13 01:28:54.907 013 11161.87 424.94 52002.69 88888.00 2024-01-13 01:28:55.407 013 11161.84 424.93 52002.68 88888.00 2024-01-13 01:28:55.907 013 11161.88 424.91 52002.67 88888.00 2024-01-13 01:28:56.407 013 11161.85 424.86 52002.64 88888.00 2024-01-13 01:28:56.907 013 11161.90 424.94 52002.60 88888.00 2024-01-13 01:28:57.407 013 11161.94 424.99 52002.68 88888.00 2024-01-13 01:28:57.907 013 11161.92 424.94 52002.67 88888.00 2024-01-13 01:28:58.407 013 11161.86 424.91 52002.69 88888.00 2024-01-13 01:28:58.907 013 11161.82 424.91 52002.68 88888.00 2024-01-13 01:28:59.407 013 11161.87 424.93 52002.69 88888.00 2024-01-13 01:28:59.907 013 11161.87 424.93 52002.73 88888.00 2024-01-13 01:29:00.407 013 11161.84 424.96 52002.69 88888.00 2024-01-13 01:29:00.907 013 11161.82 424.97 52002.67 88888.00 2024-01-13 01:29:01.407 013 11161.81 424.93 52002.64 88888.00 2024-01-13 01:29:01.907 013 11161.81 424.91 52002.69 88888.00 2024-01-13 01:29:02.407 013 11161.83 424.89 52002.64 88888.00 2024-01-13 01:29:02.907 013 11161.83 424.90 52002.65 88888.00 2024-01-13 01:29:03.407 013 11161.83 424.91 52002.65 88888.00 2024-01-13 01:29:03.907 013 11161.84 424.94 52002.64 88888.00 2024-01-13 01:29:04.407 013 11161.81 424.96 52002.63 88888.00 2024-01-13 01:29:04.907 013 11161.84 424.94 52002.65 88888.00 2024-01-13 01:29:05.407 013 11161.83 424.92 52002.63 88888.00 2024-01-13 01:29:05.907 013 11161.85 424.90 52002.60 88888.00 2024-01-13 01:29:06.407 013 11161.85 424.94 52002.64 88888.00 2024-01-13 01:29:06.907 013 11161.87 424.90 52002.64 88888.00 2024-01-13 01:29:07.407 013 11161.87 424.88 52002.66 88888.00 2024-01-13 01:29:07.907 013 11161.86 424.90 52002.63 88888.00 2024-01-13 01:29:08.407 013 11161.81 424.90 52002.65 88888.00 2024-01-13 01:29:08.907 013 11161.81 424.87 52002.64 88888.00 2024-01-13 01:29:09.407 013 11161.79 424.88 52002.67 88888.00 2024-01-13 01:29:09.907 013 11161.83 424.87 52002.66 88888.00 2024-01-13 01:29:10.907 013 11161.84 424.91 52002.64 88888.00 2024-01-13 01:29:11.407 013 11161.84 424.89 52002.65 88888.00 2024-01-13 01:29:11.907 013 11161.85 424.89 52002.68 88888.00 2024-01-13 01:29:12.407 013 11161.83 424.89 52002.67 88888.00 2024-01-13 01:29:12.907 013 11161.82 424.89 52002.65 88888.00 2024-01-13 01:29:13.407 013 11161.86 424.87 52002.66 88888.00 2024-01-13 01:29:13.907 013 11161.81 424.90 52002.70 88888.00 2024-01-13 01:29:14.407 013 11161.77 424.88 52002.68 88888.00 2024-01-13 01:29:14.907 013 11161.78 424.84 52002.67 88888.00 2024-01-13 01:29:15.407 013 11161.84 424.90 52002.63 88888.00 2024-01-13 01:29:15.907 013 11161.83 424.92 52002.68 88888.00 2024-01-13 01:29:16.407 013 11161.81 424.93 52002.73 88888.00 2024-01-13 01:29:16.907 013 11161.79 424.91 52002.76 88888.00 2024-01-13 01:29:17.407 013 11161.74 424.90 52002.76 88888.00 2024-01-13 01:29:17.907 013 11161.74 424.84 52002.77 88888.00 2024-01-13 01:29:18.407 013 11161.76 424.89 52002.78 88888.00 2024-01-13 01:29:18.907 013 11161.78 424.89 52002.76 88888.00 2024-01-13 01:29:19.407 013 11161.81 424.92 52002.75 88888.00 2024-01-13 01:29:19.907 013 11161.81 424.87 52002.76 88888.00 2024-01-13 01:29:20.407 013 11161.77 424.90 52002.77 88888.00 2024-01-13 01:29:20.907 013 11161.78 424.90 52002.70 88888.00 2024-01-13 01:29:21.407 013 11161.81 424.87 52002.73 88888.00 2024-01-13 01:29:21.907 013 11161.82 424.84 52002.74 88888.00 2024-01-13 01:29:22.407 013 11161.79 424.84 52002.75 88888.00 2024-01-13 01:29:22.907 013 11161.74 424.84 52002.68 88888.00 2024-01-13 01:29:23.407 013 11161.78 424.84 52002.70 88888.00 2024-01-13 01:29:23.907 013 11161.78 424.82 52002.75 88888.00 2024-01-13 01:29:24.407 013 11161.77 424.83 52002.75 88888.00 2024-01-13 01:29:24.907 013 11161.73 424.82 52002.67 88888.00 2024-01-13 01:29:25.407 013 11161.73 424.77 52002.68 88888.00 2024-01-13 01:29:25.907 013 11161.75 424.77 52002.72 88888.00 2024-01-13 01:29:26.407 013 11161.76 424.77 52002.75 88888.00 2024-01-13 01:29:26.907 013 11161.72 424.78 52002.76 88888.00 2024-01-13 01:29:27.407 013 11161.67 424.79 52002.76 88888.00 2024-01-13 01:29:27.907 013 11161.69 424.75 52002.78 88888.00 2024-01-13 01:29:28.407 013 11161.74 424.77 52002.76 88888.00 2024-01-13 01:29:28.907 013 11161.73 424.84 52002.70 88888.00 2024-01-13 01:29:29.407 013 11161.69 424.88 52002.73 88888.00 2024-01-13 01:29:29.907 013 11161.73 424.87 52002.73 88888.00 2024-01-13 01:29:30.407 013 11161.72 424.84 52002.76 88888.00 2024-01-13 01:29:30.908 013 11161.68 424.82 52002.75 88888.00 2024-01-13 01:29:31.408 013 11161.73 424.84 52002.75 88888.00 2024-01-13 01:29:31.908 013 11161.72 424.84 52002.76 88888.00 2024-01-13 01:29:32.408 013 11161.78 424.89 52002.78 88888.00 2024-01-13 01:29:32.908 013 11161.74 424.88 52002.78 88888.00 2024-01-13 01:29:33.408 013 11161.73 424.84 52002.76 88888.00 2024-01-13 01:29:33.908 013 11161.72 424.88 52002.78 88888.00 2024-01-13 01:29:34.408 013 11161.69 424.83 52002.81 88888.00 2024-01-13 01:29:34.908 013 11161.65 424.84 52002.80 88888.00 2024-01-13 01:29:35.408 013 11161.68 424.90 52002.80 88888.00 2024-01-13 01:29:35.908 013 11161.72 424.89 52002.77 88888.00 2024-01-13 01:29:36.408 013 11161.74 424.91 52002.76 88888.00 2024-01-13 01:29:36.908 013 11161.74 424.92 52002.80 88888.00 2024-01-13 01:29:37.408 013 11161.77 424.88 52002.83 88888.00 2024-01-13 01:29:37.908 013 11161.74 424.86 52002.87 88888.00 2024-01-13 01:29:38.408 013 11161.76 424.88 52002.81 88888.00 2024-01-13 01:29:38.908 013 11161.76 424.91 52002.82 88888.00 2024-01-13 01:29:39.408 013 11161.75 424.88 52002.78 88888.00 2024-01-13 01:29:39.908 013 11161.76 424.90 52002.73 88888.00 2024-01-13 01:29:40.408 013 11161.75 424.84 52002.73 88888.00 2024-01-13 01:29:40.907 013 11161.75 424.83 52002.80 88888.00 2024-01-13 01:29:41.407 013 11161.72 424.88 52002.81 88888.00 2024-01-13 01:29:41.907 013 11161.70 424.88 52002.75 88888.00 2024-01-13 01:29:42.407 013 11161.69 424.86 52002.73 88888.00 2024-01-13 01:29:42.907 013 11161.70 424.83 52002.76 88888.00 2024-01-13 01:29:43.407 013 11161.73 424.84 52002.76 88888.00 2024-01-13 01:29:43.907 013 11161.73 424.88 52002.78 88888.00 2024-01-13 01:29:44.407 013 11161.69 424.90 52002.77 88888.00 2024-01-13 01:29:44.907 013 11161.66 424.88 52002.82 88888.00 2024-01-13 01:29:45.407 013 11161.67 424.90 52002.80 88888.00 2024-01-13 01:29:45.907 013 11161.68 424.88 52002.76 88888.00 2024-01-13 01:29:46.407 013 11161.69 424.87 52002.76 88888.00 2024-01-13 01:29:46.907 013 11161.67 424.81 52002.77 88888.00 2024-01-13 01:29:47.407 013 11161.66 424.82 52002.75 88888.00 2024-01-13 01:29:47.907 013 11161.68 424.82 52002.77 88888.00 2024-01-13 01:29:48.407 013 11161.68 424.84 52002.74 88888.00 2024-01-13 01:29:48.907 013 11161.68 424.86 52002.76 88888.00 2024-01-13 01:29:49.407 013 11161.68 424.86 52002.72 88888.00 2024-01-13 01:29:49.907 013 11161.74 424.82 52002.75 88888.00 2024-01-13 01:29:50.407 013 11161.72 424.86 52002.78 88888.00 2024-01-13 01:29:50.907 013 11161.72 424.84 52002.82 88888.00 2024-01-13 01:29:51.407 013 11161.74 424.84 52002.78 88888.00 2024-01-13 01:29:51.907 013 11161.72 424.86 52002.73 88888.00 2024-01-13 01:29:52.407 013 11161.72 424.84 52002.72 88888.00 2024-01-13 01:29:52.907 013 11161.69 424.78 52002.73 88888.00 2024-01-13 01:29:53.407 013 11161.69 424.79 52002.66 88888.00 2024-01-13 01:29:53.907 013 11161.73 424.80 52002.67 88888.00 2024-01-13 01:29:54.407 013 11161.70 424.81 52002.69 88888.00 2024-01-13 01:29:54.907 013 11161.67 424.83 52002.70 88888.00 2024-01-13 01:29:55.407 013 11161.67 424.84 52002.70 88888.00 2024-01-13 01:29:55.907 013 11161.64 424.88 52002.67 88888.00 2024-01-13 01:29:56.407 013 11161.61 424.87 52002.68 88888.00 2024-01-13 01:29:56.907 013 11161.67 424.84 52002.72 88888.00 2024-01-13 01:29:57.407 013 11161.69 424.83 52002.72 88888.00 2024-01-13 01:29:57.907 013 11161.69 424.87 52002.65 88888.00 2024-01-13 01:29:58.407 013 11161.69 424.88 52002.67 88888.00 2024-01-13 01:29:58.907 013 11161.70 424.79 52002.65 88888.00 2024-01-13 01:29:59.407 013 11161.69 424.83 52002.66 88888.00 2024-01-13 01:29:59.907 013 11161.68 424.89 52002.67 88888.00 2024-01-13 01:30:00.407 013 11161.64 424.91 52002.70 88888.00 2024-01-13 01:30:00.907 013 11161.64 424.87 52002.68 88888.00 2024-01-13 01:30:01.407 013 11161.70 424.89 52002.69 88888.00 2024-01-13 01:30:01.907 013 11161.69 424.87 52002.69 88888.00 2024-01-13 01:30:02.407 013 11161.65 424.83 52002.75 88888.00 2024-01-13 01:30:02.907 013 11161.66 424.84 52002.72 88888.00 2024-01-13 01:30:03.407 013 11161.70 424.87 52002.70 88888.00 2024-01-13 01:30:03.907 013 11161.66 424.93 52002.61 88888.00 2024-01-13 01:30:04.407 013 11161.64 424.91 52002.68 88888.00 2024-01-13 01:30:04.907 013 11161.66 424.90 52002.67 88888.00 2024-01-13 01:30:05.407 013 11161.69 424.90 52002.67 88888.00 2024-01-13 01:30:05.907 013 11161.67 424.87 52002.65 88888.00 2024-01-13 01:30:06.407 013 11161.66 424.88 52002.68 88888.00 2024-01-13 01:30:06.907 013 11161.66 424.89 52002.61 88888.00 2024-01-13 01:30:07.407 013 11161.65 424.89 52002.64 88888.00 2024-01-13 01:30:07.907 013 11161.64 424.90 52002.64 88888.00 2024-01-13 01:30:08.407 013 11161.60 424.91 52002.66 88888.00 2024-01-13 01:30:08.907 013 11161.63 424.90 52002.63 88888.00 2024-01-13 01:30:09.407 013 11161.65 424.93 52002.63 88888.00 2024-01-13 01:30:09.907 013 11161.68 424.92 52002.61 88888.00 2024-01-13 01:30:10.407 013 11161.70 424.91 52002.63 88888.00 2024-01-13 01:30:10.907 013 11161.68 424.84 52002.64 88888.00 2024-01-13 01:30:11.407 013 11161.73 424.86 52002.64 88888.00 2024-01-13 01:30:12.407 013 11161.76 424.88 52002.60 88888.00 2024-01-13 01:30:12.907 013 11161.69 424.84 52002.64 88888.00 2024-01-13 01:30:13.407 013 11161.69 424.87 52002.63 88888.00 2024-01-13 01:30:13.907 013 11161.70 424.88 52002.67 88888.00 2024-01-13 01:30:14.407 013 11161.70 424.89 52002.67 88888.00 2024-01-13 01:30:14.907 013 11161.68 424.88 52002.73 88888.00 2024-01-13 01:30:15.407 013 11161.70 424.90 52002.70 88888.00 2024-01-13 01:30:15.907 013 11161.68 424.89 52002.72 88888.00 2024-01-13 01:30:16.407 013 11161.63 424.91 52002.72 88888.00 2024-01-13 01:30:16.907 013 11161.56 424.94 52002.73 88888.00 2024-01-13 01:30:17.407 013 11161.66 424.94 52002.67 88888.00 2024-01-13 01:30:17.907 013 11161.69 424.93 52002.68 88888.00 2024-01-13 01:30:18.407 013 11161.65 424.96 52002.66 88888.00 2024-01-13 01:30:18.907 013 11161.61 424.90 52002.66 88888.00 2024-01-13 01:30:19.407 013 11161.61 424.89 52002.65 88888.00 2024-01-13 01:30:19.907 013 11161.65 424.93 52002.70 88888.00 2024-01-13 01:30:20.407 013 11161.65 424.97 52002.70 88888.00 2024-01-13 01:30:20.907 013 11161.66 425.00 52002.68 88888.00 2024-01-13 01:30:21.407 013 11161.67 424.94 52002.66 88888.00 2024-01-13 01:30:22.407 013 11161.68 424.89 52002.67 88888.00 2024-01-13 01:30:22.907 013 11161.65 424.88 52002.66 88888.00 2024-01-13 01:30:23.407 013 11161.66 424.91 52002.58 88888.00 2024-01-13 01:30:23.907 013 11161.65 424.92 52002.60 88888.00 2024-01-13 01:30:24.407 013 11161.64 424.96 52002.60 88888.00 2024-01-13 01:30:24.907 013 11161.67 424.96 52002.59 88888.00 2024-01-13 01:30:25.407 013 11161.60 424.97 52002.65 88888.00 2024-01-13 01:30:25.907 013 11161.57 424.99 52002.67 88888.00 2024-01-13 01:30:26.407 013 11161.57 424.98 52002.67 88888.00 2024-01-13 01:30:26.907 013 11161.61 424.99 52002.68 88888.00 2024-01-13 01:30:27.407 013 11161.59 424.96 52002.68 88888.00 2024-01-13 01:30:27.907 013 11161.65 424.98 52002.66 88888.00 2024-01-13 01:30:28.407 013 11161.65 425.02 52002.69 88888.00 2024-01-13 01:30:28.907 013 11161.63 425.01 52002.70 88888.00 2024-01-13 01:30:29.407 013 11161.63 425.00 52002.69 88888.00 2024-01-13 01:30:29.907 013 11161.66 425.01 52002.66 88888.00 2024-01-13 01:30:30.407 013 11161.67 425.02 52002.67 88888.00 2024-01-13 01:30:30.907 013 11161.69 425.02 52002.65 88888.00 2024-01-13 01:30:31.407 013 11161.63 425.01 52002.64 88888.00 2024-01-13 01:30:32.407 013 11161.67 424.97 52002.58 88888.00 2024-01-13 01:30:32.907 013 11161.67 424.99 52002.58 88888.00 2024-01-13 01:30:33.407 013 11161.65 424.98 52002.57 88888.00 2024-01-13 01:30:33.907 013 11161.64 424.97 52002.54 88888.00 2024-01-13 01:30:34.407 013 11161.63 425.00 52002.58 88888.00 2024-01-13 01:30:34.907 013 11161.65 424.99 52002.58 88888.00 2024-01-13 01:30:35.407 013 11161.68 425.04 52002.60 88888.00 2024-01-13 01:30:35.907 013 11161.64 425.04 52002.60 88888.00 2024-01-13 01:30:36.407 013 11161.65 425.03 52002.58 88888.00 2024-01-13 01:30:36.907 013 11161.68 425.01 52002.60 88888.00 2024-01-13 01:30:37.407 013 11161.66 425.02 52002.57 88888.00 2024-01-13 01:30:37.907 013 11161.67 425.04 52002.59 88888.00 2024-01-13 01:30:38.407 013 11161.68 425.04 52002.61 88888.00 2024-01-13 01:30:38.907 013 11161.67 425.01 52002.65 88888.00 2024-01-13 01:30:39.407 013 11161.67 425.02 52002.61 88888.00 2024-01-13 01:30:39.907 013 11161.68 425.01 52002.67 88888.00 2024-01-13 01:30:40.407 013 11161.64 424.98 52002.65 88888.00 2024-01-13 01:30:40.907 013 11161.59 424.98 52002.70 88888.00 2024-01-13 01:30:41.407 013 11161.65 424.97 52002.74 88888.00 2024-01-13 01:30:41.907 013 11161.65 424.94 52002.74 88888.00 2024-01-13 01:30:42.407 013 11161.64 424.99 52002.69 88888.00 2024-01-13 01:30:42.907 013 11161.63 425.03 52002.68 88888.00 2024-01-13 01:30:43.407 013 11161.63 424.99 52002.66 88888.00 2024-01-13 01:30:43.907 013 11161.64 425.01 52002.68 88888.00 2024-01-13 01:30:44.407 013 11161.67 425.03 52002.65 88888.00 2024-01-13 01:30:44.907 013 11161.67 425.01 52002.67 88888.00 2024-01-13 01:30:45.407 013 11161.70 424.98 52002.64 88888.00 2024-01-13 01:30:45.907 013 11161.72 424.98 52002.64 88888.00 2024-01-13 01:30:46.407 013 11161.69 424.98 52002.58 88888.00 2024-01-13 01:30:46.907 013 11161.68 425.00 52002.57 88888.00 2024-01-13 01:30:47.407 013 11161.68 425.01 52002.56 88888.00 2024-01-13 01:30:47.907 013 11161.70 425.01 52002.56 88888.00 2024-01-13 01:30:48.407 013 11161.66 424.96 52002.58 88888.00 2024-01-13 01:30:48.907 013 11161.69 424.99 52002.58 88888.00 2024-01-13 01:30:49.407 013 11161.72 424.99 52002.60 88888.00 2024-01-13 01:30:49.907 013 11161.70 424.99 52002.60 88888.00 2024-01-13 01:30:50.407 013 11161.67 424.98 52002.67 88888.00 2024-01-13 01:30:50.907 013 11161.68 425.00 52002.68 88888.00 2024-01-13 01:30:51.407 013 11161.72 424.98 52002.73 88888.00 2024-01-13 01:30:51.907 013 11161.70 424.99 52002.66 88888.00 2024-01-13 01:30:52.407 013 11161.67 424.96 52002.67 88888.00 2024-01-13 01:30:52.907 013 11161.64 424.94 52002.64 88888.00 2024-01-13 01:30:53.407 013 11161.65 424.96 52002.63 88888.00 2024-01-13 01:30:53.907 013 11161.65 424.94 52002.59 88888.00 2024-01-13 01:30:54.407 013 11161.65 424.93 52002.63 88888.00 2024-01-13 01:30:54.907 013 11161.67 424.93 52002.61 88888.00 2024-01-13 01:30:55.407 013 11161.69 424.93 52002.65 88888.00 2024-01-13 01:30:55.907 013 11161.70 424.97 52002.61 88888.00 2024-01-13 01:30:56.407 013 11161.68 424.98 52002.59 88888.00 2024-01-13 01:30:56.907 013 11161.66 424.94 52002.59 88888.00 2024-01-13 01:30:57.407 013 11161.67 424.92 52002.64 88888.00 2024-01-13 01:30:57.907 013 11161.63 424.98 52002.63 88888.00 2024-01-13 01:30:58.407 013 11161.65 424.98 52002.63 88888.00 2024-01-13 01:30:58.907 013 11161.63 424.93 52002.65 88888.00 2024-01-13 01:30:59.407 013 11161.59 424.97 52002.63 88888.00 2024-01-13 01:30:59.907 013 11161.63 424.99 52002.65 88888.00 2024-01-13 01:31:00.407 013 11161.63 424.98 52002.69 88888.00 2024-01-13 01:31:00.907 013 11161.58 424.99 52002.70 88888.00 2024-01-13 01:31:01.407 013 11161.63 424.97 52002.67 88888.00 2024-01-13 01:31:01.907 013 11161.60 424.93 52002.64 88888.00 2024-01-13 01:31:02.407 013 11161.63 424.96 52002.60 88888.00 2024-01-13 01:31:02.907 013 11161.65 424.98 52002.61 88888.00 2024-01-13 01:31:03.407 013 11161.69 425.00 52002.61 88888.00 2024-01-13 01:31:03.907 013 11161.63 424.96 52002.67 88888.00 2024-01-13 01:31:04.407 013 11161.61 424.93 52002.65 88888.00 2024-01-13 01:31:04.907 013 11161.58 424.98 52002.69 88888.00 2024-01-13 01:31:05.407 013 11161.59 424.93 52002.66 88888.00 2024-01-13 01:31:05.907 013 11161.58 424.93 52002.68 88888.00 2024-01-13 01:31:06.407 013 11161.58 424.97 52002.66 88888.00 2024-01-13 01:31:06.907 013 11161.61 424.97 52002.69 88888.00 2024-01-13 01:31:07.407 013 11161.59 424.96 52002.67 88888.00 2024-01-13 01:31:07.907 013 11161.59 424.94 52002.73 88888.00 2024-01-13 01:31:08.407 013 11161.56 424.93 52002.69 88888.00 2024-01-13 01:31:08.907 013 11161.58 424.94 52002.69 88888.00 2024-01-13 01:31:09.407 013 11161.63 424.87 52002.66 88888.00 2024-01-13 01:31:09.907 013 11161.61 424.86 52002.67 88888.00 2024-01-13 01:31:10.407 013 11161.63 424.86 52002.67 88888.00 2024-01-13 01:31:10.907 013 11161.64 424.91 52002.70 88888.00 2024-01-13 01:31:11.407 013 11161.66 424.93 52002.70 88888.00 2024-01-13 01:31:11.907 013 11161.64 424.94 52002.74 88888.00 2024-01-13 01:31:12.407 013 11161.65 424.99 52002.74 88888.00 2024-01-13 01:31:12.907 013 11161.63 425.00 52002.74 88888.00 2024-01-13 01:31:13.407 013 11161.60 425.01 52002.69 88888.00 2024-01-13 01:31:13.907 013 11161.59 424.97 52002.68 88888.00 2024-01-13 01:31:14.407 013 11161.60 424.96 52002.68 88888.00 2024-01-13 01:31:14.907 013 11161.58 424.97 52002.74 88888.00 2024-01-13 01:31:15.407 013 11161.56 424.96 52002.74 88888.00 2024-01-13 01:31:15.907 013 11161.58 424.97 52002.73 88888.00 2024-01-13 01:31:16.407 013 11161.57 424.96 52002.69 88888.00 2024-01-13 01:31:16.907 013 11161.53 424.91 52002.72 88888.00 2024-01-13 01:31:17.407 013 11161.56 424.90 52002.68 88888.00 2024-01-13 01:31:17.907 013 11161.55 424.88 52002.70 88888.00 2024-01-13 01:31:18.407 013 11161.55 424.92 52002.68 88888.00 2024-01-13 01:31:18.907 013 11161.56 424.96 52002.69 88888.00 2024-01-13 01:31:19.407 013 11161.57 424.93 52002.67 88888.00 2024-01-13 01:31:19.907 013 11161.56 424.91 52002.69 88888.00 2024-01-13 01:31:20.407 013 11161.56 424.90 52002.70 88888.00 2024-01-13 01:31:20.907 013 11161.56 424.89 52002.69 88888.00 2024-01-13 01:31:21.407 013 11161.56 424.90 52002.70 88888.00 2024-01-13 01:31:21.907 013 11161.58 424.86 52002.72 88888.00 2024-01-13 01:31:22.407 013 11161.59 424.88 52002.67 88888.00 2024-01-13 01:31:22.907 013 11161.56 424.90 52002.65 88888.00 2024-01-13 01:31:23.409 013 11161.53 424.87 52002.67 88888.00 2024-01-13 01:31:23.909 013 11161.55 424.90 52002.70 88888.00 2024-01-13 01:31:24.409 013 11161.55 424.87 52002.67 88888.00 2024-01-13 01:31:24.909 013 11161.53 424.90 52002.69 88888.00 2024-01-13 01:31:25.409 013 11161.53 424.88 52002.69 88888.00 2024-01-13 01:31:25.909 013 11161.51 424.92 52002.65 88888.00 2024-01-13 01:31:26.409 013 11161.52 424.86 52002.66 88888.00 2024-01-13 01:31:26.909 013 11161.52 424.81 52002.72 88888.00 2024-01-13 01:31:27.409 013 11161.51 424.82 52002.69 88888.00 2024-01-13 01:31:27.909 013 11161.51 424.90 52002.69 88888.00 2024-01-13 01:31:28.408 013 11161.52 424.94 52002.69 88888.00 2024-01-13 01:31:28.908 013 11161.48 424.93 52002.70 88888.00 2024-01-13 01:31:29.408 013 11161.49 424.91 52002.76 88888.00 2024-01-13 01:31:29.908 013 11161.48 424.90 52002.74 88888.00 2024-01-13 01:31:30.408 013 11161.46 424.87 52002.73 88888.00 2024-01-13 01:31:30.908 013 11161.49 424.82 52002.77 88888.00 2024-01-13 01:31:31.408 013 11161.55 424.87 52002.77 88888.00 2024-01-13 01:31:31.908 013 11161.53 424.89 52002.75 88888.00 2024-01-13 01:31:32.408 013 11161.50 424.88 52002.70 88888.00 2024-01-13 01:31:32.908 013 11161.50 424.91 52002.72 88888.00 2024-01-13 01:31:33.408 013 11161.53 424.93 52002.69 88888.00 2024-01-13 01:31:33.908 013 11161.49 424.93 52002.68 88888.00 2024-01-13 01:31:34.408 013 11161.50 424.91 52002.69 88888.00 2024-01-13 01:31:34.908 013 11161.50 424.89 52002.66 88888.00 2024-01-13 01:31:35.408 013 11161.52 424.87 52002.66 88888.00 2024-01-13 01:31:35.908 013 11161.53 424.88 52002.68 88888.00 2024-01-13 01:31:36.408 013 11161.53 424.91 52002.65 88888.00 2024-01-13 01:31:36.908 013 11161.49 424.94 52002.65 88888.00 2024-01-13 01:31:37.408 013 11161.49 424.92 52002.68 88888.00 2024-01-13 01:31:37.908 013 11161.47 424.90 52002.68 88888.00 2024-01-13 01:31:38.408 013 11161.47 424.90 52002.66 88888.00 2024-01-13 01:31:38.908 013 11161.44 424.93 52002.67 88888.00 2024-01-13 01:31:39.408 013 11161.48 424.93 52002.66 88888.00 2024-01-13 01:31:39.908 013 11161.46 424.94 52002.66 88888.00 2024-01-13 01:31:40.408 013 11161.47 424.89 52002.65 88888.00 2024-01-13 01:31:40.908 013 11161.49 424.91 52002.59 88888.00 2024-01-13 01:31:41.408 013 11161.48 424.92 52002.58 88888.00 2024-01-13 01:31:41.908 013 11161.49 424.93 52002.60 88888.00 2024-01-13 01:31:42.408 013 11161.50 424.93 52002.63 88888.00 2024-01-13 01:31:42.908 013 11161.47 424.93 52002.64 88888.00 2024-01-13 01:31:43.408 013 11161.48 424.87 52002.60 88888.00 2024-01-13 01:31:43.908 013 11161.47 424.93 52002.60 88888.00 2024-01-13 01:31:44.408 013 11161.47 424.94 52002.61 88888.00 2024-01-13 01:31:44.908 013 11161.49 424.93 52002.64 88888.00 2024-01-13 01:31:45.408 013 11161.47 424.99 52002.64 88888.00 2024-01-13 01:31:45.908 013 11161.44 424.90 52002.66 88888.00 2024-01-13 01:31:46.408 013 11161.42 424.88 52002.67 88888.00 2024-01-13 01:31:46.908 013 11161.44 424.89 52002.60 88888.00 2024-01-13 01:31:47.408 013 11161.49 424.91 52002.63 88888.00 2024-01-13 01:31:47.908 013 11161.49 424.90 52002.65 88888.00 2024-01-13 01:31:48.408 013 11161.52 424.90 52002.67 88888.00 2024-01-13 01:31:48.908 013 11161.48 424.91 52002.65 88888.00 2024-01-13 01:31:49.408 013 11161.47 424.93 52002.65 88888.00 2024-01-13 01:31:49.908 013 11161.48 424.96 52002.65 88888.00 2024-01-13 01:31:50.408 013 11161.51 424.88 52002.67 88888.00 2024-01-13 01:31:50.908 013 11161.51 424.84 52002.65 88888.00 2024-01-13 01:31:51.408 013 11161.50 424.90 52002.68 88888.00 2024-01-13 01:31:51.908 013 11161.50 424.90 52002.68 88888.00 2024-01-13 01:31:52.408 013 11161.46 424.87 52002.66 88888.00 2024-01-13 01:31:52.908 013 11161.44 424.89 52002.65 88888.00 2024-01-13 01:31:53.408 013 11161.47 424.94 52002.65 88888.00 2024-01-13 01:31:53.908 013 11161.48 424.98 52002.63 88888.00 2024-01-13 01:31:54.408 013 11161.49 425.00 52002.64 88888.00 2024-01-13 01:31:54.908 013 11161.47 424.99 52002.65 88888.00 2024-01-13 01:31:55.408 013 11161.48 424.94 52002.66 88888.00 2024-01-13 01:31:55.908 013 11161.49 424.98 52002.66 88888.00 2024-01-13 01:31:56.408 013 11161.51 424.98 52002.67 88888.00 2024-01-13 01:31:56.908 013 11161.50 424.97 52002.67 88888.00 2024-01-13 01:31:57.408 013 11161.51 424.93 52002.63 88888.00 2024-01-13 01:31:57.908 013 11161.55 424.89 52002.61 88888.00 2024-01-13 01:31:58.408 013 11161.53 424.87 52002.65 88888.00 2024-01-13 01:31:58.908 013 11161.51 424.92 52002.66 88888.00 2024-01-13 01:31:59.408 013 11161.53 424.91 52002.69 88888.00 2024-01-13 01:31:59.908 013 11161.50 424.89 52002.67 88888.00 2024-01-13 01:32:00.408 013 11161.48 424.92 52002.67 88888.00 2024-01-13 01:32:00.908 013 11161.49 424.91 52002.64 88888.00 2024-01-13 01:32:01.408 013 11161.47 424.84 52002.65 88888.00 2024-01-13 01:32:01.908 013 11161.44 424.86 52002.64 88888.00 2024-01-13 01:32:02.408 013 11161.46 424.89 52002.67 88888.00 2024-01-13 01:32:02.908 013 11161.47 424.88 52002.64 88888.00 2024-01-13 01:32:03.908 013 11161.43 424.91 52002.63 88888.00 2024-01-13 01:32:04.408 013 11161.41 424.93 52002.67 88888.00 2024-01-13 01:32:04.908 013 11161.41 424.96 52002.67 88888.00 2024-01-13 01:32:05.408 013 11161.43 424.98 52002.70 88888.00 2024-01-13 01:32:05.908 013 11161.44 424.98 52002.67 88888.00 2024-01-13 01:32:06.408 013 11161.42 424.94 52002.67 88888.00 2024-01-13 01:32:06.908 013 11161.43 424.99 52002.68 88888.00 2024-01-13 01:32:07.408 013 11161.39 424.99 52002.69 88888.00 2024-01-13 01:32:07.908 013 11161.41 424.97 52002.69 88888.00 2024-01-13 01:32:08.408 013 11161.41 424.98 52002.72 88888.00 2024-01-13 01:32:08.908 013 11161.41 424.97 52002.68 88888.00 2024-01-13 01:32:09.408 013 11161.40 424.98 52002.67 88888.00 2024-01-13 01:32:09.908 013 11161.42 424.96 52002.65 88888.00 2024-01-13 01:32:10.408 013 11161.44 424.93 52002.68 88888.00 2024-01-13 01:32:10.908 013 11161.46 424.96 52002.70 88888.00 2024-01-13 01:32:11.908 013 11161.43 424.92 52002.69 88888.00 2024-01-13 01:32:12.408 013 11161.44 424.98 52002.67 88888.00 2024-01-13 01:32:12.908 013 11161.40 424.94 52002.68 88888.00 2024-01-13 01:32:13.408 013 11161.39 424.96 52002.68 88888.00 2024-01-13 01:32:13.908 013 11161.42 424.96 52002.68 88888.00 2024-01-13 01:32:14.408 013 11161.47 424.97 52002.66 88888.00 2024-01-13 01:32:14.908 013 11161.44 424.94 52002.64 88888.00 2024-01-13 01:32:15.408 013 11161.41 424.94 52002.64 88888.00 2024-01-13 01:32:15.908 013 11161.42 424.94 52002.67 88888.00 2024-01-13 01:32:16.408 013 11161.41 424.94 52002.67 88888.00 2024-01-13 01:32:16.908 013 11161.42 424.99 52002.69 88888.00 2024-01-13 01:32:17.408 013 11161.47 424.98 52002.67 88888.00 2024-01-13 01:32:17.908 013 11161.41 424.97 52002.72 88888.00 2024-01-13 01:32:18.408 013 11161.39 424.94 52002.74 88888.00 2024-01-13 01:32:18.908 013 11161.35 424.91 52002.73 88888.00 2024-01-13 01:32:19.408 013 11161.34 424.88 52002.67 88888.00 2024-01-13 01:32:19.908 013 11161.38 424.90 52002.69 88888.00 2024-01-13 01:32:20.408 013 11161.40 424.91 52002.67 88888.00 2024-01-13 01:32:20.908 013 11161.39 424.84 52002.65 88888.00 2024-01-13 01:32:21.408 013 11161.42 424.86 52002.66 88888.00 2024-01-13 01:32:21.908 013 11161.43 424.84 52002.68 88888.00 2024-01-13 01:32:22.408 013 11161.43 424.82 52002.66 88888.00 2024-01-13 01:32:22.908 013 11161.41 424.81 52002.65 88888.00 2024-01-13 01:32:23.408 013 11161.44 424.82 52002.65 88888.00 2024-01-13 01:32:23.908 013 11161.47 424.89 52002.67 88888.00 2024-01-13 01:32:24.408 013 11161.47 424.86 52002.66 88888.00 2024-01-13 01:32:24.908 013 11161.43 424.84 52002.64 88888.00 2024-01-13 01:32:25.408 013 11161.44 424.83 52002.65 88888.00 2024-01-13 01:32:25.908 013 11161.38 424.84 52002.67 88888.00 2024-01-13 01:32:26.408 013 11161.37 424.83 52002.66 88888.00 2024-01-13 01:32:26.908 013 11161.40 424.84 52002.63 88888.00 2024-01-13 01:32:27.408 013 11161.41 424.82 52002.64 88888.00 2024-01-13 01:32:27.908 013 11161.39 424.84 52002.63 88888.00 2024-01-13 01:32:28.408 013 11161.42 424.87 52002.61 88888.00 2024-01-13 01:32:28.908 013 11161.43 424.90 52002.65 88888.00 2024-01-13 01:32:29.408 013 11161.46 424.88 52002.65 88888.00 2024-01-13 01:32:29.908 013 11161.48 424.88 52002.65 88888.00 2024-01-13 01:32:30.408 013 11161.47 424.91 52002.68 88888.00 2024-01-13 01:32:30.908 013 11161.46 424.86 52002.70 88888.00 2024-01-13 01:32:31.408 013 11161.48 424.87 52002.70 88888.00 2024-01-13 01:32:31.908 013 11161.50 424.88 52002.70 88888.00 2024-01-13 01:32:32.408 013 11161.50 424.87 52002.66 88888.00 2024-01-13 01:32:32.908 013 11161.50 424.88 52002.65 88888.00 2024-01-13 01:32:33.408 013 11161.49 424.88 52002.65 88888.00 2024-01-13 01:32:33.908 013 11161.47 424.84 52002.65 88888.00 2024-01-13 01:32:34.408 013 11161.44 424.86 52002.68 88888.00 2024-01-13 01:32:34.908 013 11161.44 424.86 52002.67 88888.00 2024-01-13 01:32:35.408 013 11161.49 424.84 52002.64 88888.00 2024-01-13 01:32:35.908 013 11161.48 424.82 52002.67 88888.00 2024-01-13 01:32:36.408 013 11161.48 424.79 52002.74 88888.00 2024-01-13 01:32:36.908 013 11161.50 424.80 52002.72 88888.00 2024-01-13 01:32:37.408 013 11161.50 424.79 52002.73 88888.00 2024-01-13 01:32:37.908 013 11161.47 424.80 52002.70 88888.00 2024-01-13 01:32:38.408 013 11161.39 424.79 52002.72 88888.00 2024-01-13 01:32:38.908 013 11161.41 424.80 52002.68 88888.00 2024-01-13 01:32:39.408 013 11161.38 424.84 52002.75 88888.00 2024-01-13 01:32:39.908 013 11161.38 424.84 52002.72 88888.00 2024-01-13 01:32:40.408 013 11161.40 424.84 52002.69 88888.00 2024-01-13 01:32:40.908 013 11161.43 424.81 52002.68 88888.00 2024-01-13 01:32:41.908 013 11161.43 424.70 52002.67 88888.00 2024-01-13 01:32:42.408 013 11161.46 424.72 52002.69 88888.00 2024-01-13 01:32:42.908 013 11161.44 424.75 52002.68 88888.00 2024-01-13 01:32:43.408 013 11161.40 424.75 52002.68 88888.00 2024-01-13 01:32:43.908 013 11161.43 424.77 52002.66 88888.00 2024-01-13 01:32:44.408 013 11161.44 424.79 52002.65 88888.00 2024-01-13 01:32:44.908 013 11161.47 424.80 52002.66 88888.00 2024-01-13 01:32:45.408 013 11161.47 424.79 52002.67 88888.00 2024-01-13 01:32:45.908 013 11161.51 424.77 52002.66 88888.00 2024-01-13 01:32:46.408 013 11161.48 424.80 52002.68 88888.00 2024-01-13 01:32:46.908 013 11161.50 424.75 52002.68 88888.00 2024-01-13 01:32:47.408 013 11161.47 424.74 52002.68 88888.00 2024-01-13 01:32:47.908 013 11161.51 424.75 52002.65 88888.00 2024-01-13 01:32:48.408 013 11161.51 424.72 52002.69 88888.00 2024-01-13 01:32:48.908 013 11161.49 424.68 52002.73 88888.00 2024-01-13 01:32:49.408 013 11161.47 424.72 52002.76 88888.00 2024-01-13 01:32:49.908 013 11161.44 424.74 52002.81 88888.00 2024-01-13 01:32:50.408 013 11161.44 424.72 52002.72 88888.00 2024-01-13 01:32:50.908 013 11161.44 424.73 52002.70 88888.00 2024-01-13 01:32:51.408 013 11161.44 424.73 52002.74 88888.00 2024-01-13 01:32:51.909 013 11161.44 424.71 52002.78 88888.00 2024-01-13 01:32:52.409 013 11161.41 424.70 52002.76 88888.00 2024-01-13 01:32:52.909 013 11161.40 424.67 52002.75 88888.00 2024-01-13 01:32:53.409 013 11161.43 424.70 52002.76 88888.00 2024-01-13 01:32:53.909 013 11161.46 424.69 52002.80 88888.00 2024-01-13 01:32:54.409 013 11161.48 424.75 52002.81 88888.00 2024-01-13 01:32:54.909 013 11161.46 424.75 52002.77 88888.00 2024-01-13 01:32:55.409 013 11161.47 424.73 52002.75 88888.00 2024-01-13 01:32:55.909 013 11161.44 424.70 52002.76 88888.00 2024-01-13 01:32:56.409 013 11161.44 424.67 52002.76 88888.00 2024-01-13 01:32:56.908 013 11161.42 424.61 52002.75 88888.00 2024-01-13 01:32:57.408 013 11161.43 424.64 52002.65 88888.00 2024-01-13 01:32:57.908 013 11161.41 424.64 52002.63 88888.00 2024-01-13 01:32:58.408 013 11161.43 424.67 52002.67 88888.00 2024-01-13 01:32:58.908 013 11161.46 424.70 52002.67 88888.00 2024-01-13 01:32:59.408 013 11161.44 424.72 52002.69 88888.00 2024-01-13 01:32:59.908 013 11161.42 424.71 52002.75 88888.00 2024-01-13 01:33:00.408 013 11161.42 424.70 52002.76 88888.00 2024-01-13 01:33:00.908 013 11161.40 424.68 52002.75 88888.00 2024-01-13 01:33:01.408 013 11161.41 424.68 52002.74 88888.00 2024-01-13 01:33:01.908 013 11161.41 424.63 52002.74 88888.00 2024-01-13 01:33:02.408 013 11161.41 424.67 52002.74 88888.00 2024-01-13 01:33:02.908 013 11161.44 424.72 52002.68 88888.00 2024-01-13 01:33:03.408 013 11161.44 424.68 52002.67 88888.00 2024-01-13 01:33:03.908 013 11161.42 424.70 52002.63 88888.00 2024-01-13 01:33:04.408 013 11161.40 424.73 52002.64 88888.00 2024-01-13 01:33:05.408 013 11161.42 424.64 52002.67 88888.00 2024-01-13 01:33:05.908 013 11161.40 424.63 52002.65 88888.00 2024-01-13 01:33:06.408 013 11161.35 424.62 52002.66 88888.00 2024-01-13 01:33:06.908 013 11161.42 424.64 52002.64 88888.00 2024-01-13 01:33:07.408 013 11161.37 424.63 52002.66 88888.00 2024-01-13 01:33:07.908 013 11161.34 424.63 52002.67 88888.00 2024-01-13 01:33:08.408 013 11161.37 424.59 52002.73 88888.00 2024-01-13 01:33:08.908 013 11161.39 424.59 52002.72 88888.00 2024-01-13 01:33:09.408 013 11161.32 424.60 52002.73 88888.00 2024-01-13 01:33:09.908 013 11161.35 424.60 52002.72 88888.00 2024-01-13 01:33:10.408 013 11161.38 424.64 52002.70 88888.00 2024-01-13 01:33:10.908 013 11161.35 424.68 52002.69 88888.00 2024-01-13 01:33:11.408 013 11161.32 424.69 52002.72 88888.00 2024-01-13 01:33:11.908 013 11161.39 424.72 52002.69 88888.00 2024-01-13 01:33:12.408 013 11161.39 424.67 52002.69 88888.00 2024-01-13 01:33:12.908 013 11161.40 424.64 52002.68 88888.00 2024-01-13 01:33:13.408 013 11161.34 424.63 52002.67 88888.00 2024-01-13 01:33:13.908 013 11161.32 424.61 52002.72 88888.00 2024-01-13 01:33:14.408 013 11161.43 424.62 52002.73 88888.00 2024-01-13 01:33:15.408 013 11161.42 424.55 52002.77 88888.00 2024-01-13 01:33:15.908 013 11161.40 424.57 52002.78 88888.00 2024-01-13 01:33:16.408 013 11161.37 424.57 52002.74 88888.00 2024-01-13 01:33:16.908 013 11161.37 424.60 52002.74 88888.00 2024-01-13 01:33:17.408 013 11161.38 424.60 52002.69 88888.00 2024-01-13 01:33:17.908 013 11161.34 424.54 52002.68 88888.00 2024-01-13 01:33:18.408 013 11161.33 424.55 52002.69 88888.00 2024-01-13 01:33:18.908 013 11161.35 424.55 52002.70 88888.00 2024-01-13 01:33:19.408 013 11161.38 424.58 52002.72 88888.00 2024-01-13 01:33:19.908 013 11161.40 424.58 52002.76 88888.00 2024-01-13 01:33:20.409 013 11161.39 424.61 52002.74 88888.00 2024-01-13 01:33:20.909 013 11161.41 424.58 52002.70 88888.00 2024-01-13 01:33:21.409 013 11161.37 424.52 52002.72 88888.00 2024-01-13 01:33:21.909 013 11161.33 424.55 52002.70 88888.00 2024-01-13 01:33:22.409 013 11161.32 424.55 52002.70 88888.00 2024-01-13 01:33:22.909 013 11161.34 424.55 52002.69 88888.00 2024-01-13 01:33:23.409 013 11161.35 424.58 52002.70 88888.00 2024-01-13 01:33:23.909 013 11161.35 424.61 52002.67 88888.00 2024-01-13 01:33:24.409 013 11161.39 424.59 52002.69 88888.00 2024-01-13 01:33:24.909 013 11161.38 424.55 52002.69 88888.00 2024-01-13 01:33:25.408 013 11161.31 424.55 52002.73 88888.00 2024-01-13 01:33:25.908 013 11161.38 424.58 52002.69 88888.00 2024-01-13 01:33:26.408 013 11161.38 424.60 52002.73 88888.00 2024-01-13 01:33:26.908 013 11161.38 424.59 52002.72 88888.00 2024-01-13 01:33:27.408 013 11161.41 424.60 52002.69 88888.00 2024-01-13 01:33:27.908 013 11161.42 424.62 52002.68 88888.00 2024-01-13 01:33:28.408 013 11161.44 424.63 52002.69 88888.00 2024-01-13 01:33:28.908 013 11161.47 424.65 52002.68 88888.00 2024-01-13 01:33:29.408 013 11161.41 424.64 52002.68 88888.00 2024-01-13 01:33:29.908 013 11161.43 424.63 52002.69 88888.00 2024-01-13 01:33:30.408 013 11161.41 424.63 52002.72 88888.00 2024-01-13 01:33:30.908 013 11161.41 424.62 52002.72 88888.00 2024-01-13 01:33:31.408 013 11161.38 424.58 52002.75 88888.00 2024-01-13 01:33:31.908 013 11161.41 424.58 52002.76 88888.00 2024-01-13 01:33:32.408 013 11161.40 424.57 52002.73 88888.00 2024-01-13 01:33:32.908 013 11161.41 424.57 52002.73 88888.00 2024-01-13 01:33:33.408 013 11161.38 424.60 52002.67 88888.00 2024-01-13 01:33:33.908 013 11161.39 424.64 52002.67 88888.00 2024-01-13 01:33:34.408 013 11161.38 424.64 52002.68 88888.00 2024-01-13 01:33:34.908 013 11161.40 424.65 52002.68 88888.00 2024-01-13 01:33:35.408 013 11161.42 424.64 52002.68 88888.00 2024-01-13 01:33:35.908 013 11161.39 424.64 52002.73 88888.00 2024-01-13 01:33:36.408 013 11161.34 424.69 52002.69 88888.00 2024-01-13 01:33:36.908 013 11161.35 424.67 52002.69 88888.00 2024-01-13 01:33:37.408 013 11161.40 424.63 52002.68 88888.00 2024-01-13 01:33:37.908 013 11161.39 424.59 52002.69 88888.00 2024-01-13 01:33:38.408 013 11161.35 424.61 52002.69 88888.00 2024-01-13 01:33:38.908 013 11161.34 424.60 52002.73 88888.00 2024-01-13 01:33:39.408 013 11161.34 424.55 52002.76 88888.00 2024-01-13 01:33:39.908 013 11161.34 424.55 52002.73 88888.00 2024-01-13 01:33:40.408 013 11161.34 424.58 52002.69 88888.00 2024-01-13 01:33:40.908 013 11161.38 424.53 52002.68 88888.00 2024-01-13 01:33:41.408 013 11161.39 424.52 52002.72 88888.00 2024-01-13 01:33:41.908 013 11161.38 424.57 52002.69 88888.00 2024-01-13 01:33:42.408 013 11161.39 424.57 52002.72 88888.00 2024-01-13 01:33:42.908 013 11161.38 424.58 52002.70 88888.00 2024-01-13 01:33:43.408 013 11161.40 424.55 52002.69 88888.00 2024-01-13 01:33:43.908 013 11161.38 424.50 52002.67 88888.00 2024-01-13 01:33:44.408 013 11161.35 424.49 52002.70 88888.00 2024-01-13 01:33:44.908 013 11161.35 424.53 52002.69 88888.00 2024-01-13 01:33:45.408 013 11161.34 424.57 52002.67 88888.00 2024-01-13 01:33:45.908 013 11161.35 424.59 52002.66 88888.00 2024-01-13 01:33:46.408 013 11161.34 424.58 52002.69 88888.00 2024-01-13 01:33:46.908 013 11161.35 424.57 52002.69 88888.00 2024-01-13 01:33:47.408 013 11161.35 424.55 52002.70 88888.00 2024-01-13 01:33:47.908 013 11161.35 424.55 52002.72 88888.00 2024-01-13 01:33:48.408 013 11161.33 424.57 52002.73 88888.00 2024-01-13 01:33:48.908 013 11161.34 424.59 52002.68 88888.00 2024-01-13 01:33:49.408 013 11161.33 424.58 52002.65 88888.00 2024-01-13 01:33:49.908 013 11161.30 424.60 52002.69 88888.00 2024-01-13 01:33:50.409 013 11161.26 424.60 52002.70 88888.00 2024-01-13 01:33:50.909 013 11161.31 424.57 52002.72 88888.00 2024-01-13 01:33:51.409 013 11161.33 424.51 52002.70 88888.00 2024-01-13 01:33:51.909 013 11161.34 424.50 52002.74 88888.00 2024-01-13 01:33:52.409 013 11161.37 424.55 52002.70 88888.00 2024-01-13 01:33:52.909 013 11161.34 424.57 52002.69 88888.00 2024-01-13 01:33:53.409 013 11161.33 424.57 52002.68 88888.00 2024-01-13 01:33:53.909 013 11161.32 424.55 52002.74 88888.00 2024-01-13 01:33:54.409 013 11161.33 424.60 52002.73 88888.00 2024-01-13 01:33:54.909 013 11161.35 424.60 52002.70 88888.00 2024-01-13 01:33:55.409 013 11161.32 424.58 52002.72 88888.00 2024-01-13 01:33:55.909 013 11161.34 424.58 52002.69 88888.00 2024-01-13 01:33:56.409 013 11161.34 424.58 52002.72 88888.00 2024-01-13 01:33:56.909 013 11161.29 424.53 52002.72 88888.00 2024-01-13 01:33:57.409 013 11161.32 424.58 52002.70 88888.00 2024-01-13 01:33:57.909 013 11161.33 424.59 52002.67 88888.00 2024-01-13 01:33:58.409 013 11161.32 424.64 52002.69 88888.00 2024-01-13 01:33:58.909 013 11161.32 424.61 52002.72 88888.00 2024-01-13 01:33:59.409 013 11161.34 424.55 52002.72 88888.00 2024-01-13 01:33:59.909 013 11161.38 424.52 52002.72 88888.00 2024-01-13 01:34:00.409 013 11161.35 424.52 52002.73 88888.00 2024-01-13 01:34:00.909 013 11161.34 424.57 52002.72 88888.00 2024-01-13 01:34:01.409 013 11161.29 424.57 52002.75 88888.00 2024-01-13 01:34:01.909 013 11161.33 424.59 52002.75 88888.00 2024-01-13 01:34:02.409 013 11161.37 424.58 52002.80 88888.00 2024-01-13 01:34:02.909 013 11161.35 424.60 52002.76 88888.00 2024-01-13 01:34:03.409 013 11161.34 424.62 52002.76 88888.00 2024-01-13 01:34:03.909 013 11161.37 424.63 52002.73 88888.00 2024-01-13 01:34:04.409 013 11161.37 424.63 52002.70 88888.00 2024-01-13 01:34:04.909 013 11161.35 424.59 52002.70 88888.00 2024-01-13 01:34:05.409 013 11161.30 424.59 52002.69 88888.00 2024-01-13 01:34:05.909 013 11161.30 424.55 52002.72 88888.00 2024-01-13 01:34:06.409 013 11161.30 424.59 52002.76 88888.00 2024-01-13 01:34:06.909 013 11161.28 424.57 52002.76 88888.00 2024-01-13 01:34:07.409 013 11161.31 424.57 52002.73 88888.00 2024-01-13 01:34:07.909 013 11161.30 424.55 52002.74 88888.00 2024-01-13 01:34:08.409 013 11161.28 424.58 52002.69 88888.00 2024-01-13 01:34:08.909 013 11161.29 424.58 52002.72 88888.00 2024-01-13 01:34:09.409 013 11161.31 424.54 52002.72 88888.00 2024-01-13 01:34:09.909 013 11161.31 424.57 52002.72 88888.00 2024-01-13 01:34:10.409 013 11161.32 424.61 52002.72 88888.00 2024-01-13 01:34:10.909 013 11161.31 424.61 52002.72 88888.00 2024-01-13 01:34:11.409 013 11161.32 424.61 52002.69 88888.00 2024-01-13 01:34:11.909 013 11161.28 424.61 52002.70 88888.00 2024-01-13 01:34:12.409 013 11161.31 424.61 52002.77 88888.00 2024-01-13 01:34:12.909 013 11161.34 424.58 52002.78 88888.00 2024-01-13 01:34:13.409 013 11161.32 424.58 52002.78 88888.00 2024-01-13 01:34:13.909 013 11161.30 424.55 52002.77 88888.00 2024-01-13 01:34:14.409 013 11161.30 424.60 52002.78 88888.00 2024-01-13 01:34:14.909 013 11161.30 424.59 52002.77 88888.00 2024-01-13 01:34:15.409 013 11161.26 424.65 52002.76 88888.00 2024-01-13 01:34:15.909 013 11161.24 424.65 52002.74 88888.00 2024-01-13 01:34:16.409 013 11161.26 424.67 52002.77 88888.00 2024-01-13 01:34:16.909 013 11161.25 424.67 52002.83 88888.00 2024-01-13 01:34:17.409 013 11161.25 424.70 52002.83 88888.00 2024-01-13 01:34:17.909 013 11161.23 424.63 52002.78 88888.00 2024-01-13 01:34:18.409 013 11161.24 424.59 52002.80 88888.00 2024-01-13 01:34:18.909 013 11161.21 424.61 52002.80 88888.00 2024-01-13 01:34:19.409 013 11161.20 424.58 52002.80 88888.00 2024-01-13 01:34:19.909 013 11161.20 424.58 52002.77 88888.00 2024-01-13 01:34:20.409 013 11161.22 424.55 52002.76 88888.00 2024-01-13 01:34:20.909 013 11161.22 424.59 52002.77 88888.00 2024-01-13 01:34:21.409 013 11161.28 424.58 52002.78 88888.00 2024-01-13 01:34:21.909 013 11161.24 424.55 52002.78 88888.00 2024-01-13 01:34:22.409 013 11161.21 424.57 52002.81 88888.00 2024-01-13 01:34:22.909 013 11161.21 424.51 52002.74 88888.00 2024-01-13 01:34:23.409 013 11161.19 424.52 52002.75 88888.00 2024-01-13 01:34:23.909 013 11161.20 424.55 52002.74 88888.00 2024-01-13 01:34:24.409 013 11161.22 424.55 52002.73 88888.00 2024-01-13 01:34:24.909 013 11161.20 424.55 52002.73 88888.00 2024-01-13 01:34:25.409 013 11161.19 424.53 52002.69 88888.00 2024-01-13 01:34:25.909 013 11161.17 424.54 52002.68 88888.00 2024-01-13 01:34:26.909 013 11161.20 424.54 52002.69 88888.00 2024-01-13 01:34:27.409 013 11161.19 424.49 52002.72 88888.00 2024-01-13 01:34:27.909 013 11161.19 424.50 52002.77 88888.00 2024-01-13 01:34:28.409 013 11161.16 424.57 52002.76 88888.00 2024-01-13 01:34:28.909 013 11161.16 424.60 52002.73 88888.00 2024-01-13 01:34:29.409 013 11161.20 424.55 52002.73 88888.00 2024-01-13 01:34:29.909 013 11161.20 424.58 52002.73 88888.00 2024-01-13 01:34:30.409 013 11161.16 424.58 52002.72 88888.00 2024-01-13 01:34:30.909 013 11161.13 424.52 52002.72 88888.00 2024-01-13 01:34:31.409 013 11161.14 424.54 52002.72 88888.00 2024-01-13 01:34:31.909 013 11161.17 424.57 52002.74 88888.00 2024-01-13 01:34:32.409 013 11161.20 424.61 52002.77 88888.00 2024-01-13 01:34:32.909 013 11161.19 424.62 52002.76 88888.00 2024-01-13 01:34:33.409 013 11161.16 424.58 52002.75 88888.00 2024-01-13 01:34:33.909 013 11161.16 424.59 52002.73 88888.00 2024-01-13 01:34:34.409 013 11161.13 424.58 52002.76 88888.00 2024-01-13 01:34:34.909 013 11161.16 424.61 52002.75 88888.00 2024-01-13 01:34:35.409 013 11161.15 424.62 52002.74 88888.00 2024-01-13 01:34:35.909 013 11161.13 424.61 52002.77 88888.00 2024-01-13 01:34:36.909 013 11161.15 424.57 52002.78 88888.00 2024-01-13 01:34:37.409 013 11161.12 424.54 52002.76 88888.00 2024-01-13 01:34:37.909 013 11161.11 424.55 52002.77 88888.00 2024-01-13 01:34:38.409 013 11161.09 424.53 52002.74 88888.00 2024-01-13 01:34:38.909 013 11161.09 424.52 52002.69 88888.00 2024-01-13 01:34:39.409 013 11161.11 424.55 52002.70 88888.00 2024-01-13 01:34:39.909 013 11161.13 424.60 52002.69 88888.00 2024-01-13 01:34:40.409 013 11161.14 424.58 52002.73 88888.00 2024-01-13 01:34:40.909 013 11161.12 424.60 52002.73 88888.00 2024-01-13 01:34:41.409 013 11161.12 424.52 52002.73 88888.00 2024-01-13 01:34:41.909 013 11161.15 424.52 52002.75 88888.00 2024-01-13 01:34:42.409 013 11161.12 424.50 52002.75 88888.00 2024-01-13 01:34:42.909 013 11161.09 424.48 52002.82 88888.00 2024-01-13 01:34:43.409 013 11161.11 424.46 52002.81 88888.00 2024-01-13 01:34:43.909 013 11161.06 424.51 52002.78 88888.00 2024-01-13 01:34:44.409 013 11161.06 424.58 52002.77 88888.00 2024-01-13 01:34:44.909 013 11161.07 424.58 52002.74 88888.00 2024-01-13 01:34:45.409 013 11161.09 424.58 52002.73 88888.00 2024-01-13 01:34:45.909 013 11161.07 424.57 52002.70 88888.00 2024-01-13 01:34:46.909 013 11161.07 424.54 52002.73 88888.00 2024-01-13 01:34:47.409 013 11161.06 424.52 52002.74 88888.00 2024-01-13 01:34:47.909 013 11161.07 424.51 52002.76 88888.00 2024-01-13 01:34:48.409 013 11161.08 424.53 52002.77 88888.00 2024-01-13 01:34:48.909 013 11161.06 424.53 52002.77 88888.00 2024-01-13 01:34:49.409 013 11161.06 424.52 52002.75 88888.00 2024-01-13 01:34:49.909 013 11161.06 424.51 52002.73 88888.00 2024-01-13 01:34:50.409 013 11161.03 424.52 52002.74 88888.00 2024-01-13 01:34:50.909 013 11161.05 424.51 52002.72 88888.00 2024-01-13 01:34:51.409 013 11161.07 424.53 52002.75 88888.00 2024-01-13 01:34:51.909 013 11161.06 424.52 52002.78 88888.00 2024-01-13 01:34:52.409 013 11161.07 424.52 52002.75 88888.00 2024-01-13 01:34:52.909 013 11161.07 424.55 52002.73 88888.00 2024-01-13 01:34:53.409 013 11161.12 424.51 52002.75 88888.00 2024-01-13 01:34:53.909 013 11161.13 424.48 52002.80 88888.00 2024-01-13 01:34:54.409 013 11161.13 424.57 52002.81 88888.00 2024-01-13 01:34:54.909 013 11161.12 424.57 52002.76 88888.00 2024-01-13 01:34:55.409 013 11161.07 424.58 52002.76 88888.00 2024-01-13 01:34:55.909 013 11161.03 424.54 52002.76 88888.00 2024-01-13 01:34:56.909 013 11161.04 424.45 52002.73 88888.00 2024-01-13 01:34:57.409 013 11161.00 424.50 52002.70 88888.00 2024-01-13 01:34:57.909 013 11160.99 424.52 52002.74 88888.00 2024-01-13 01:34:58.409 013 11160.98 424.55 52002.76 88888.00 2024-01-13 01:34:58.909 013 11160.99 424.57 52002.75 88888.00 2024-01-13 01:34:59.409 013 11161.00 424.53 52002.75 88888.00 2024-01-13 01:34:59.909 013 11161.03 424.52 52002.76 88888.00 2024-01-13 01:35:00.409 013 11161.04 424.54 52002.76 88888.00 2024-01-13 01:35:00.909 013 11161.03 424.52 52002.75 88888.00 2024-01-13 01:35:01.409 013 11161.02 424.45 52002.74 88888.00 2024-01-13 01:35:01.910 013 11161.02 424.48 52002.76 88888.00 2024-01-13 01:35:02.410 013 11161.00 424.48 52002.74 88888.00 2024-01-13 01:35:02.910 013 11161.03 424.49 52002.76 88888.00 2024-01-13 01:35:03.410 013 11161.03 424.49 52002.74 88888.00 2024-01-13 01:35:03.910 013 11161.03 424.54 52002.76 88888.00 2024-01-13 01:35:04.410 013 11161.05 424.54 52002.73 88888.00 2024-01-13 01:35:04.910 013 11161.06 424.55 52002.67 88888.00 2024-01-13 01:35:05.410 013 11161.07 424.53 52002.72 88888.00 2024-01-13 01:35:05.910 013 11161.03 424.57 52002.69 88888.00 2024-01-13 01:35:06.910 013 11160.99 424.49 52002.74 88888.00 2024-01-13 01:35:07.410 013 11160.99 424.51 52002.76 88888.00 2024-01-13 01:35:07.910 013 11161.04 424.50 52002.80 88888.00 2024-01-13 01:35:08.410 013 11160.99 424.46 52002.76 88888.00 2024-01-13 01:35:08.910 013 11161.00 424.50 52002.78 88888.00 2024-01-13 01:35:09.410 013 11161.00 424.48 52002.77 88888.00 2024-01-13 01:35:09.910 013 11160.98 424.45 52002.73 88888.00 2024-01-13 01:35:10.410 013 11160.99 424.52 52002.72 88888.00 2024-01-13 01:35:10.910 013 11160.95 424.51 52002.72 88888.00 2024-01-13 01:35:11.410 013 11160.93 424.48 52002.75 88888.00 2024-01-13 01:35:11.909 013 11160.95 424.49 52002.75 88888.00 2024-01-13 01:35:12.409 013 11160.97 424.46 52002.75 88888.00 2024-01-13 01:35:12.909 013 11160.98 424.45 52002.72 88888.00 2024-01-13 01:35:13.409 013 11160.94 424.48 52002.72 88888.00 2024-01-13 01:35:13.909 013 11160.96 424.49 52002.73 88888.00 2024-01-13 01:35:14.909 013 11160.91 424.46 52002.76 88888.00 2024-01-13 01:35:15.409 013 11160.94 424.45 52002.72 88888.00 2024-01-13 01:35:15.909 013 11160.91 424.49 52002.73 88888.00 2024-01-13 01:35:16.409 013 11160.96 424.51 52002.74 88888.00 2024-01-13 01:35:16.909 013 11160.96 424.51 52002.74 88888.00 2024-01-13 01:35:17.409 013 11160.94 424.46 52002.72 88888.00 2024-01-13 01:35:17.909 013 11160.96 424.51 52002.72 88888.00 2024-01-13 01:35:18.409 013 11160.95 424.57 52002.74 88888.00 2024-01-13 01:35:18.909 013 11160.94 424.54 52002.70 88888.00 2024-01-13 01:35:19.409 013 11160.94 424.53 52002.68 88888.00 2024-01-13 01:35:19.910 013 11160.94 424.52 52002.67 88888.00 2024-01-13 01:35:20.410 013 11160.94 424.51 52002.68 88888.00 2024-01-13 01:35:20.910 013 11160.96 424.51 52002.73 88888.00 2024-01-13 01:35:21.410 013 11160.96 424.57 52002.72 88888.00 2024-01-13 01:35:21.910 013 11161.00 424.53 52002.70 88888.00 2024-01-13 01:35:22.410 013 11160.99 424.48 52002.72 88888.00 2024-01-13 01:35:22.910 013 11160.94 424.45 52002.70 88888.00 2024-01-13 01:35:23.410 013 11160.97 424.50 52002.72 88888.00 2024-01-13 01:35:23.910 013 11160.99 424.52 52002.75 88888.00 2024-01-13 01:35:24.909 013 11160.97 424.45 52002.76 88888.00 2024-01-13 01:35:25.409 013 11160.99 424.50 52002.73 88888.00 2024-01-13 01:35:25.909 013 11160.97 424.51 52002.69 88888.00 2024-01-13 01:35:26.409 013 11160.93 424.51 52002.67 88888.00 2024-01-13 01:35:26.909 013 11160.94 424.49 52002.67 88888.00 2024-01-13 01:35:27.409 013 11160.95 424.46 52002.72 88888.00 2024-01-13 01:35:27.909 013 11160.93 424.48 52002.72 88888.00 2024-01-13 01:35:28.409 013 11160.91 424.41 52002.73 88888.00 2024-01-13 01:35:28.909 013 11160.89 424.40 52002.68 88888.00 2024-01-13 01:35:29.409 013 11160.91 424.44 52002.65 88888.00 2024-01-13 01:35:29.909 013 11160.94 424.42 52002.64 88888.00 2024-01-13 01:35:30.409 013 11160.93 424.43 52002.64 88888.00 2024-01-13 01:35:30.909 013 11160.99 424.48 52002.66 88888.00 2024-01-13 01:35:31.409 013 11160.99 424.44 52002.64 88888.00 2024-01-13 01:35:31.909 013 11160.98 424.40 52002.63 88888.00 2024-01-13 01:35:32.409 013 11160.97 424.41 52002.60 88888.00 2024-01-13 01:35:32.909 013 11160.97 424.40 52002.63 88888.00 2024-01-13 01:35:33.409 013 11160.95 424.33 52002.65 88888.00 2024-01-13 01:35:33.909 013 11160.96 424.34 52002.68 88888.00 2024-01-13 01:35:34.409 013 11160.93 424.35 52002.66 88888.00 2024-01-13 01:35:34.909 013 11160.91 424.40 52002.63 88888.00 2024-01-13 01:35:35.409 013 11160.93 424.43 52002.67 88888.00 2024-01-13 01:35:35.909 013 11160.93 424.45 52002.65 88888.00 2024-01-13 01:35:36.409 013 11160.89 424.46 52002.65 88888.00 2024-01-13 01:35:36.909 013 11160.91 424.45 52002.69 88888.00 2024-01-13 01:35:37.409 013 11160.89 424.42 52002.73 88888.00 2024-01-13 01:35:38.409 013 11160.93 424.49 52002.72 88888.00 2024-01-13 01:35:38.909 013 11160.94 424.53 52002.74 88888.00 2024-01-13 01:35:39.409 013 11160.89 424.52 52002.66 88888.00 2024-01-13 01:35:39.909 013 11160.88 424.52 52002.65 88888.00 2024-01-13 01:35:40.409 013 11160.90 424.49 52002.68 88888.00 2024-01-13 01:35:40.909 013 11160.91 424.49 52002.69 88888.00 2024-01-13 01:35:41.409 013 11160.94 424.48 52002.69 88888.00 2024-01-13 01:35:41.909 013 11160.91 424.42 52002.70 88888.00 2024-01-13 01:35:42.409 013 11160.87 424.35 52002.74 88888.00 2024-01-13 01:35:42.909 013 11160.91 424.34 52002.73 88888.00 2024-01-13 01:35:43.409 013 11160.95 424.36 52002.74 88888.00 2024-01-13 01:35:43.909 013 11160.93 424.42 52002.72 88888.00 2024-01-13 01:35:44.409 013 11160.90 424.38 52002.69 88888.00 2024-01-13 01:35:44.909 013 11160.89 424.40 52002.70 88888.00 2024-01-13 01:35:45.409 013 11160.90 424.38 52002.68 88888.00 2024-01-13 01:35:45.909 013 11160.88 424.38 52002.68 88888.00 2024-01-13 01:35:46.409 013 11160.86 424.45 52002.72 88888.00 2024-01-13 01:35:46.909 013 11160.89 424.44 52002.69 88888.00 2024-01-13 01:35:47.409 013 11160.87 424.42 52002.70 88888.00 2024-01-13 01:35:48.410 013 11160.87 424.53 52002.73 88888.00 2024-01-13 01:35:48.910 013 11160.85 424.48 52002.69 88888.00 2024-01-13 01:35:49.410 013 11160.85 424.52 52002.64 88888.00 2024-01-13 01:35:49.910 013 11160.86 424.51 52002.69 88888.00 2024-01-13 01:35:50.410 013 11160.86 424.46 52002.68 88888.00 2024-01-13 01:35:50.910 013 11160.85 424.49 52002.64 88888.00 2024-01-13 01:35:51.410 013 11160.84 424.52 52002.64 88888.00 2024-01-13 01:35:51.910 013 11160.85 424.49 52002.65 88888.00 2024-01-13 01:35:52.410 013 11160.85 424.43 52002.67 88888.00 2024-01-13 01:35:52.910 013 11160.84 424.42 52002.64 88888.00 2024-01-13 01:35:53.409 013 11160.81 424.40 52002.64 88888.00 2024-01-13 01:35:53.909 013 11160.84 424.35 52002.63 88888.00 2024-01-13 01:35:54.409 013 11160.81 424.39 52002.61 88888.00 2024-01-13 01:35:54.909 013 11160.82 424.41 52002.63 88888.00 2024-01-13 01:35:55.409 013 11160.80 424.40 52002.63 88888.00 2024-01-13 01:35:55.909 013 11160.80 424.39 52002.67 88888.00 2024-01-13 01:35:56.409 013 11160.82 424.44 52002.67 88888.00 2024-01-13 01:35:56.909 013 11160.80 424.49 52002.67 88888.00 2024-01-13 01:35:57.409 013 11160.80 424.50 52002.72 88888.00 2024-01-13 01:35:57.909 013 11160.77 424.53 52002.70 88888.00 2024-01-13 01:35:58.409 013 11160.80 424.48 52002.70 88888.00 2024-01-13 01:35:58.909 013 11160.81 424.44 52002.73 88888.00 2024-01-13 01:35:59.409 013 11160.81 424.45 52002.69 88888.00 2024-01-13 01:35:59.909 013 11160.81 424.40 52002.69 88888.00 2024-01-13 01:36:00.409 013 11160.81 424.36 52002.63 88888.00 2024-01-13 01:36:00.909 013 11160.82 424.39 52002.60 88888.00 2024-01-13 01:36:01.409 013 11160.84 424.36 52002.59 88888.00 2024-01-13 01:36:01.909 013 11160.85 424.30 52002.63 88888.00 2024-01-13 01:36:02.409 013 11160.86 424.36 52002.66 88888.00 2024-01-13 01:36:02.909 013 11160.81 424.40 52002.66 88888.00 2024-01-13 01:36:03.409 013 11160.76 424.40 52002.66 88888.00 2024-01-13 01:36:03.909 013 11160.80 424.38 52002.66 88888.00 2024-01-13 01:36:04.409 013 11160.84 424.40 52002.66 88888.00 2024-01-13 01:36:04.909 013 11160.80 424.44 52002.65 88888.00 2024-01-13 01:36:05.409 013 11160.77 424.40 52002.59 88888.00 2024-01-13 01:36:05.909 013 11160.76 424.40 52002.58 88888.00 2024-01-13 01:36:06.409 013 11160.79 424.39 52002.60 88888.00 2024-01-13 01:36:06.909 013 11160.77 424.36 52002.63 88888.00 2024-01-13 01:36:07.409 013 11160.77 424.40 52002.67 88888.00 2024-01-13 01:36:07.909 013 11160.76 424.38 52002.65 88888.00 2024-01-13 01:36:08.409 013 11160.79 424.41 52002.65 88888.00 2024-01-13 01:36:08.909 013 11160.74 424.43 52002.64 88888.00 2024-01-13 01:36:09.409 013 11160.73 424.43 52002.64 88888.00 2024-01-13 01:36:09.909 013 11160.73 424.42 52002.61 88888.00 2024-01-13 01:36:10.409 013 11160.74 424.40 52002.58 88888.00 2024-01-13 01:36:10.909 013 11160.76 424.44 52002.58 88888.00 2024-01-13 01:36:11.409 013 11160.77 424.42 52002.59 88888.00 2024-01-13 01:36:11.909 013 11160.72 424.38 52002.61 88888.00 2024-01-13 01:36:12.409 013 11160.69 424.41 52002.64 88888.00 2024-01-13 01:36:12.909 013 11160.68 424.43 52002.66 88888.00 2024-01-13 01:36:13.410 013 11160.67 424.40 52002.64 88888.00 2024-01-13 01:36:13.910 013 11160.71 424.38 52002.61 88888.00 2024-01-13 01:36:14.410 013 11160.74 424.35 52002.65 88888.00 2024-01-13 01:36:14.910 013 11160.76 424.39 52002.66 88888.00 2024-01-13 01:36:15.410 013 11160.73 424.44 52002.58 88888.00 2024-01-13 01:36:15.910 013 11160.70 424.39 52002.61 88888.00 2024-01-13 01:36:16.410 013 11160.70 424.31 52002.65 88888.00 2024-01-13 01:36:16.910 013 11160.68 424.34 52002.63 88888.00 2024-01-13 01:36:17.410 013 11160.68 424.35 52002.67 88888.00 2024-01-13 01:36:17.910 013 11160.70 424.39 52002.65 88888.00 2024-01-13 01:36:18.410 013 11160.71 424.41 52002.63 88888.00 2024-01-13 01:36:18.910 013 11160.77 424.35 52002.59 88888.00 2024-01-13 01:36:19.410 013 11160.77 424.42 52002.58 88888.00 2024-01-13 01:36:19.910 013 11160.76 424.48 52002.63 88888.00 2024-01-13 01:36:20.410 013 11160.77 424.45 52002.65 88888.00 2024-01-13 01:36:20.910 013 11160.77 424.48 52002.65 88888.00 2024-01-13 01:36:21.410 013 11160.77 424.49 52002.64 88888.00 2024-01-13 01:36:21.910 013 11160.76 424.42 52002.64 88888.00 2024-01-13 01:36:22.410 013 11160.74 424.36 52002.65 88888.00 2024-01-13 01:36:22.910 013 11160.72 424.43 52002.63 88888.00 2024-01-13 01:36:23.410 013 11160.71 424.44 52002.65 88888.00 2024-01-13 01:36:23.910 013 11160.70 424.42 52002.66 88888.00 2024-01-13 01:36:24.410 013 11160.69 424.41 52002.64 88888.00 2024-01-13 01:36:24.910 013 11160.68 424.38 52002.60 88888.00 2024-01-13 01:36:25.410 013 11160.72 424.35 52002.57 88888.00 2024-01-13 01:36:25.910 013 11160.73 424.35 52002.57 88888.00 2024-01-13 01:36:26.410 013 11160.73 424.38 52002.63 88888.00 2024-01-13 01:36:26.910 013 11160.72 424.38 52002.61 88888.00 2024-01-13 01:36:27.410 013 11160.68 424.36 52002.59 88888.00 2024-01-13 01:36:27.910 013 11160.65 424.36 52002.58 88888.00 2024-01-13 01:36:28.410 013 11160.67 424.36 52002.56 88888.00 2024-01-13 01:36:28.910 013 11160.68 424.36 52002.54 88888.00 2024-01-13 01:36:29.410 013 11160.71 424.40 52002.55 88888.00 2024-01-13 01:36:29.910 013 11160.72 424.45 52002.57 88888.00 2024-01-13 01:36:30.410 013 11160.72 424.51 52002.57 88888.00 2024-01-13 01:36:30.910 013 11160.69 424.46 52002.58 88888.00 2024-01-13 01:36:31.410 013 11160.68 424.36 52002.61 88888.00 2024-01-13 01:36:31.910 013 11160.67 424.41 52002.59 88888.00 2024-01-13 01:36:32.410 013 11160.62 424.46 52002.60 88888.00 2024-01-13 01:36:32.910 013 11160.62 424.46 52002.60 88888.00 2024-01-13 01:36:33.410 013 11160.62 424.40 52002.58 88888.00 2024-01-13 01:36:33.910 013 11160.63 424.41 52002.59 88888.00 2024-01-13 01:36:34.410 013 11160.63 424.44 52002.58 88888.00 2024-01-13 01:36:34.910 013 11160.63 424.42 52002.63 88888.00 2024-01-13 01:36:35.410 013 11160.63 424.44 52002.58 88888.00 2024-01-13 01:36:35.910 013 11160.63 424.43 52002.60 88888.00 2024-01-13 01:36:36.410 013 11160.63 424.41 52002.60 88888.00 2024-01-13 01:36:36.910 013 11160.63 424.33 52002.61 88888.00 2024-01-13 01:36:37.410 013 11160.61 424.40 52002.66 88888.00 2024-01-13 01:36:37.910 013 11160.60 424.38 52002.64 88888.00 2024-01-13 01:36:38.410 013 11160.58 424.42 52002.63 88888.00 2024-01-13 01:36:38.910 013 11160.63 424.42 52002.65 88888.00 2024-01-13 01:36:39.410 013 11160.65 424.39 52002.63 88888.00 2024-01-13 01:36:39.910 013 11160.62 424.44 52002.58 88888.00 2024-01-13 01:36:40.410 013 11160.63 424.40 52002.58 88888.00 2024-01-13 01:36:40.910 013 11160.61 424.33 52002.59 88888.00 2024-01-13 01:36:41.410 013 11160.60 424.32 52002.57 88888.00 2024-01-13 01:36:41.910 013 11160.59 424.39 52002.56 88888.00 2024-01-13 01:36:42.410 013 11160.59 424.48 52002.52 88888.00 2024-01-13 01:36:42.910 013 11160.62 424.45 52002.57 88888.00 2024-01-13 01:36:43.410 013 11160.62 424.40 52002.57 88888.00 2024-01-13 01:36:43.910 013 11160.55 424.43 52002.58 88888.00 2024-01-13 01:36:44.410 013 11160.59 424.42 52002.59 88888.00 2024-01-13 01:36:44.910 013 11160.62 424.43 52002.58 88888.00 2024-01-13 01:36:45.410 013 11160.63 424.41 52002.58 88888.00 2024-01-13 01:36:45.910 013 11160.63 424.49 52002.58 88888.00 2024-01-13 01:36:46.410 013 11160.60 424.49 52002.61 88888.00 2024-01-13 01:36:46.910 013 11160.58 424.46 52002.60 88888.00 2024-01-13 01:36:47.410 013 11160.62 424.43 52002.58 88888.00 2024-01-13 01:36:47.910 013 11160.58 424.43 52002.59 88888.00 2024-01-13 01:36:48.410 013 11160.59 424.40 52002.57 88888.00 2024-01-13 01:36:48.910 013 11160.62 424.42 52002.57 88888.00 2024-01-13 01:36:49.910 013 11160.54 424.48 52002.55 88888.00 2024-01-13 01:36:50.410 013 11160.52 424.42 52002.57 88888.00 2024-01-13 01:36:50.910 013 11160.58 424.45 52002.59 88888.00 2024-01-13 01:36:51.410 013 11160.56 424.49 52002.58 88888.00 2024-01-13 01:36:51.910 013 11160.58 424.51 52002.60 88888.00 2024-01-13 01:36:52.410 013 11160.54 424.52 52002.61 88888.00 2024-01-13 01:36:52.910 013 11160.55 424.51 52002.61 88888.00 2024-01-13 01:36:53.410 013 11160.56 424.48 52002.61 88888.00 2024-01-13 01:36:53.910 013 11160.53 424.42 52002.64 88888.00 2024-01-13 01:36:54.410 013 11160.54 424.41 52002.63 88888.00 2024-01-13 01:36:54.910 013 11160.56 424.41 52002.58 88888.00 2024-01-13 01:36:55.410 013 11160.58 424.40 52002.55 88888.00 2024-01-13 01:36:55.910 013 11160.55 424.35 52002.55 88888.00 2024-01-13 01:36:56.410 013 11160.55 424.41 52002.51 88888.00 2024-01-13 01:36:56.910 013 11160.51 424.41 52002.55 88888.00 2024-01-13 01:36:57.410 013 11160.49 424.40 52002.59 88888.00 2024-01-13 01:36:57.910 013 11160.47 424.41 52002.60 88888.00 2024-01-13 01:36:58.410 013 11160.54 424.42 52002.63 88888.00 2024-01-13 01:36:58.910 013 11160.56 424.42 52002.60 88888.00 2024-01-13 01:36:59.910 013 11160.55 424.39 52002.61 88888.00 2024-01-13 01:37:00.410 013 11160.53 424.40 52002.64 88888.00 2024-01-13 01:37:00.910 013 11160.52 424.38 52002.65 88888.00 2024-01-13 01:37:01.410 013 11160.58 424.40 52002.66 88888.00 2024-01-13 01:37:01.910 013 11160.58 424.38 52002.63 88888.00 2024-01-13 01:37:02.410 013 11160.58 424.33 52002.65 88888.00 2024-01-13 01:37:02.910 013 11160.56 424.36 52002.65 88888.00 2024-01-13 01:37:03.410 013 11160.59 424.39 52002.67 88888.00 2024-01-13 01:37:03.910 013 11160.55 424.33 52002.65 88888.00 2024-01-13 01:37:04.410 013 11160.53 424.28 52002.65 88888.00 2024-01-13 01:37:04.910 013 11160.56 424.30 52002.66 88888.00 2024-01-13 01:37:05.410 013 11160.50 424.35 52002.60 88888.00 2024-01-13 01:37:05.910 013 11160.47 424.34 52002.57 88888.00 2024-01-13 01:37:06.410 013 11160.51 424.31 52002.59 88888.00 2024-01-13 01:37:06.910 013 11160.50 424.40 52002.61 88888.00 2024-01-13 01:37:07.410 013 11160.52 424.42 52002.60 88888.00 2024-01-13 01:37:07.910 013 11160.54 424.42 52002.60 88888.00 2024-01-13 01:37:08.410 013 11160.56 424.45 52002.60 88888.00 2024-01-13 01:37:08.910 013 11160.52 424.44 52002.58 88888.00 2024-01-13 01:37:09.410 013 11160.45 424.45 52002.60 88888.00 2024-01-13 01:37:09.910 013 11160.37 424.46 52002.63 88888.00 2024-01-13 01:37:10.410 013 11160.38 424.44 52002.64 88888.00 2024-01-13 01:37:10.910 013 11160.40 424.50 52002.65 88888.00 2024-01-13 01:37:11.410 013 11160.41 424.48 52002.67 88888.00 2024-01-13 01:37:11.910 013 11160.40 424.42 52002.69 88888.00 2024-01-13 01:37:12.410 013 11160.41 424.41 52002.69 88888.00 2024-01-13 01:37:12.910 013 11160.40 424.44 52002.66 88888.00 2024-01-13 01:37:13.410 013 11160.40 424.43 52002.68 88888.00 2024-01-13 01:37:13.910 013 11160.41 424.44 52002.70 88888.00 2024-01-13 01:37:14.410 013 11160.42 424.45 52002.70 88888.00 2024-01-13 01:37:14.910 013 11160.42 424.49 52002.70 88888.00 2024-01-13 01:37:15.410 013 11160.43 424.49 52002.67 88888.00 2024-01-13 01:37:15.910 013 11160.49 424.43 52002.64 88888.00 2024-01-13 01:37:16.410 013 11160.49 424.44 52002.63 88888.00 2024-01-13 01:37:16.910 013 11160.45 424.45 52002.60 88888.00 2024-01-13 01:37:17.410 013 11160.46 424.43 52002.64 88888.00 2024-01-13 01:37:17.910 013 11160.53 424.46 52002.64 88888.00 2024-01-13 01:37:18.410 013 11160.54 424.48 52002.64 88888.00 2024-01-13 01:37:18.910 013 11160.54 424.50 52002.61 88888.00 2024-01-13 01:37:19.410 013 11160.54 424.49 52002.60 88888.00 2024-01-13 01:37:19.910 013 11160.50 424.44 52002.63 88888.00 2024-01-13 01:37:20.410 013 11160.50 424.48 52002.63 88888.00 2024-01-13 01:37:20.910 013 11160.52 424.49 52002.61 88888.00 2024-01-13 01:37:21.410 013 11160.51 424.49 52002.61 88888.00 2024-01-13 01:37:21.910 013 11160.51 424.52 52002.59 88888.00 2024-01-13 01:37:22.410 013 11160.50 424.51 52002.56 88888.00 2024-01-13 01:37:22.910 013 11160.51 424.44 52002.58 88888.00 2024-01-13 01:37:23.410 013 11160.47 424.41 52002.61 88888.00 2024-01-13 01:37:23.910 013 11160.49 424.36 52002.58 88888.00 2024-01-13 01:37:24.410 013 11160.52 424.41 52002.56 88888.00 2024-01-13 01:37:24.910 013 11160.51 424.40 52002.58 88888.00 2024-01-13 01:37:25.410 013 11160.51 424.36 52002.60 88888.00 2024-01-13 01:37:25.910 013 11160.49 424.34 52002.58 88888.00 2024-01-13 01:37:26.410 013 11160.49 424.34 52002.61 88888.00 2024-01-13 01:37:26.910 013 11160.52 424.40 52002.61 88888.00 2024-01-13 01:37:27.410 013 11160.52 424.41 52002.60 88888.00 2024-01-13 01:37:27.910 013 11160.54 424.45 52002.56 88888.00 2024-01-13 01:37:28.410 013 11160.55 424.45 52002.55 88888.00 2024-01-13 01:37:28.910 013 11160.54 424.35 52002.57 88888.00 2024-01-13 01:37:29.410 013 11160.54 424.40 52002.56 88888.00 2024-01-13 01:37:29.910 013 11160.53 424.43 52002.58 88888.00 2024-01-13 01:37:30.410 013 11160.53 424.36 52002.58 88888.00 2024-01-13 01:37:30.910 013 11160.50 424.35 52002.58 88888.00 2024-01-13 01:37:31.410 013 11160.50 424.39 52002.60 88888.00 2024-01-13 01:37:31.910 013 11160.50 424.38 52002.59 88888.00 2024-01-13 01:37:32.410 013 11160.50 424.40 52002.58 88888.00 2024-01-13 01:37:32.910 013 11160.51 424.42 52002.55 88888.00 2024-01-13 01:37:33.410 013 11160.49 424.43 52002.52 88888.00 2024-01-13 01:37:33.910 013 11160.46 424.44 52002.54 88888.00 2024-01-13 01:37:34.410 013 11160.50 424.42 52002.56 88888.00 2024-01-13 01:37:34.910 013 11160.51 424.43 52002.57 88888.00 2024-01-13 01:37:35.410 013 11160.49 424.45 52002.55 88888.00 2024-01-13 01:37:35.910 013 11160.49 424.45 52002.57 88888.00 2024-01-13 01:37:36.410 013 11160.45 424.39 52002.59 88888.00 2024-01-13 01:37:36.910 013 11160.44 424.40 52002.60 88888.00 2024-01-13 01:37:37.410 013 11160.45 424.32 52002.63 88888.00 2024-01-13 01:37:37.910 013 11160.42 424.32 52002.61 88888.00 2024-01-13 01:37:38.410 013 11160.42 424.35 52002.59 88888.00 2024-01-13 01:37:38.910 013 11160.46 424.36 52002.60 88888.00 2024-01-13 01:37:39.410 013 11160.46 424.35 52002.57 88888.00 2024-01-13 01:37:39.910 013 11160.51 424.42 52002.60 88888.00 2024-01-13 01:37:40.410 013 11160.54 424.42 52002.60 88888.00 2024-01-13 01:37:40.910 013 11160.49 424.42 52002.58 88888.00 2024-01-13 01:37:41.410 013 11160.51 424.44 52002.58 88888.00 2024-01-13 01:37:41.910 013 11160.53 424.39 52002.61 88888.00 2024-01-13 01:37:42.410 013 11160.53 424.38 52002.63 88888.00 2024-01-13 01:37:42.910 013 11160.50 424.41 52002.61 88888.00 2024-01-13 01:37:43.410 013 11160.54 424.45 52002.56 88888.00 2024-01-13 01:37:43.910 013 11160.51 424.41 52002.54 88888.00 2024-01-13 01:37:44.410 013 11160.50 424.43 52002.54 88888.00 2024-01-13 01:37:44.910 013 11160.53 424.41 52002.54 88888.00 2024-01-13 01:37:45.410 013 11160.52 424.40 52002.52 88888.00 2024-01-13 01:37:45.910 013 11160.50 424.38 52002.55 88888.00 2024-01-13 01:37:46.410 013 11160.49 424.38 52002.51 88888.00 2024-01-13 01:37:46.910 013 11160.45 424.39 52002.51 88888.00 2024-01-13 01:37:47.410 013 11160.46 424.41 52002.58 88888.00 2024-01-13 01:37:47.910 013 11160.46 424.42 52002.63 88888.00 2024-01-13 01:37:48.410 013 11160.46 424.41 52002.64 88888.00 2024-01-13 01:37:48.910 013 11160.51 424.44 52002.68 88888.00 2024-01-13 01:37:49.410 013 11160.49 424.41 52002.63 88888.00 2024-01-13 01:37:49.910 013 11160.44 424.40 52002.60 88888.00 2024-01-13 01:37:50.410 013 11160.49 424.44 52002.59 88888.00 2024-01-13 01:37:51.410 013 11160.52 424.45 52002.63 88888.00 2024-01-13 01:37:51.910 013 11160.52 424.40 52002.58 88888.00 2024-01-13 01:37:52.410 013 11160.52 424.42 52002.54 88888.00 2024-01-13 01:37:52.910 013 11160.52 424.43 52002.57 88888.00 2024-01-13 01:37:53.410 013 11160.54 424.42 52002.55 88888.00 2024-01-13 01:37:53.910 013 11160.56 424.39 52002.59 88888.00 2024-01-13 01:37:54.410 013 11160.56 424.39 52002.61 88888.00 2024-01-13 01:37:54.910 013 11160.54 424.40 52002.59 88888.00 2024-01-13 01:37:55.410 013 11160.49 424.33 52002.60 88888.00 2024-01-13 01:37:55.910 013 11160.51 424.39 52002.59 88888.00 2024-01-13 01:37:56.410 013 11160.51 424.45 52002.58 88888.00 2024-01-13 01:37:56.910 013 11160.54 424.42 52002.56 88888.00 2024-01-13 01:37:57.410 013 11160.54 424.41 52002.55 88888.00 2024-01-13 01:37:57.910 013 11160.51 424.35 52002.56 88888.00 2024-01-13 01:37:58.410 013 11160.53 424.34 52002.52 88888.00 2024-01-13 01:37:58.910 013 11160.52 424.32 52002.51 88888.00 2024-01-13 01:37:59.410 013 11160.47 424.32 52002.55 88888.00 2024-01-13 01:37:59.910 013 11160.50 424.35 52002.57 88888.00 2024-01-13 01:38:00.410 013 11160.53 424.35 52002.56 88888.00 2024-01-13 01:38:01.410 013 11160.54 424.34 52002.56 88888.00 2024-01-13 01:38:01.910 013 11160.54 424.39 52002.56 88888.00 2024-01-13 01:38:02.410 013 11160.51 424.41 52002.58 88888.00 2024-01-13 01:38:02.910 013 11160.53 424.44 52002.55 88888.00 2024-01-13 01:38:03.410 013 11160.54 424.45 52002.54 88888.00 2024-01-13 01:38:03.910 013 11160.55 424.40 52002.51 88888.00 2024-01-13 01:38:04.410 013 11160.55 424.38 52002.51 88888.00 2024-01-13 01:38:04.910 013 11160.54 424.40 52002.58 88888.00 2024-01-13 01:38:05.410 013 11160.51 424.42 52002.58 88888.00 2024-01-13 01:38:05.910 013 11160.49 424.44 52002.58 88888.00 2024-01-13 01:38:06.410 013 11160.53 424.48 52002.55 88888.00 2024-01-13 01:38:06.910 013 11160.54 424.45 52002.55 88888.00 2024-01-13 01:38:07.410 013 11160.54 424.41 52002.55 88888.00 2024-01-13 01:38:07.910 013 11160.51 424.42 52002.57 88888.00 2024-01-13 01:38:08.410 013 11160.53 424.44 52002.58 88888.00 2024-01-13 01:38:08.910 013 11160.52 424.43 52002.63 88888.00 2024-01-13 01:38:09.410 013 11160.47 424.41 52002.60 88888.00 2024-01-13 01:38:09.910 013 11160.50 424.38 52002.59 88888.00 2024-01-13 01:38:10.410 013 11160.53 424.41 52002.60 88888.00 2024-01-13 01:38:10.910 013 11160.53 424.43 52002.58 88888.00 2024-01-13 01:38:11.410 013 11160.52 424.45 52002.63 88888.00 2024-01-13 01:38:11.910 013 11160.51 424.41 52002.64 88888.00 2024-01-13 01:38:12.410 013 11160.54 424.42 52002.59 88888.00 2024-01-13 01:38:12.910 013 11160.53 424.39 52002.58 88888.00 2024-01-13 01:38:13.410 013 11160.51 424.42 52002.57 88888.00 2024-01-13 01:38:13.910 013 11160.52 424.41 52002.56 88888.00 2024-01-13 01:38:14.410 013 11160.52 424.42 52002.56 88888.00 2024-01-13 01:38:14.910 013 11160.52 424.40 52002.56 88888.00 2024-01-13 01:38:15.410 013 11160.52 424.39 52002.56 88888.00 2024-01-13 01:38:15.910 013 11160.51 424.39 52002.54 88888.00 2024-01-13 01:38:16.411 013 11160.54 424.42 52002.56 88888.00 2024-01-13 01:38:16.911 013 11160.52 424.42 52002.56 88888.00 2024-01-13 01:38:17.411 013 11160.58 424.41 52002.52 88888.00 2024-01-13 01:38:17.911 013 11160.59 424.43 52002.54 88888.00 2024-01-13 01:38:18.411 013 11160.60 424.41 52002.55 88888.00 2024-01-13 01:38:18.911 013 11160.63 424.35 52002.56 88888.00 2024-01-13 01:38:19.411 013 11160.62 424.42 52002.56 88888.00 2024-01-13 01:38:19.911 013 11160.61 424.46 52002.56 88888.00 2024-01-13 01:38:20.411 013 11160.56 424.43 52002.56 88888.00 2024-01-13 01:38:20.911 013 11160.58 424.39 52002.55 88888.00 2024-01-13 01:38:21.410 013 11160.62 424.40 52002.54 88888.00 2024-01-13 01:38:21.910 013 11160.60 424.40 52002.56 88888.00 2024-01-13 01:38:22.410 013 11160.61 424.42 52002.52 88888.00 2024-01-13 01:38:22.910 013 11160.64 424.41 52002.52 88888.00 2024-01-13 01:38:23.410 013 11160.64 424.41 52002.54 88888.00 2024-01-13 01:38:23.910 013 11160.61 424.41 52002.54 88888.00 2024-01-13 01:38:24.410 013 11160.62 424.44 52002.56 88888.00 2024-01-13 01:38:24.910 013 11160.62 424.48 52002.57 88888.00 2024-01-13 01:38:25.410 013 11160.56 424.48 52002.57 88888.00 2024-01-13 01:38:25.910 013 11160.56 424.42 52002.57 88888.00 2024-01-13 01:38:26.411 013 11160.60 424.42 52002.52 88888.00 2024-01-13 01:38:26.911 013 11160.61 424.44 52002.57 88888.00 2024-01-13 01:38:27.411 013 11160.61 424.44 52002.61 88888.00 2024-01-13 01:38:27.911 013 11160.58 424.42 52002.66 88888.00 2024-01-13 01:38:28.411 013 11160.56 424.40 52002.63 88888.00 2024-01-13 01:38:28.911 013 11160.58 424.41 52002.63 88888.00 2024-01-13 01:38:29.411 013 11160.59 424.38 52002.61 88888.00 2024-01-13 01:38:29.911 013 11160.60 424.38 52002.63 88888.00 2024-01-13 01:38:30.411 013 11160.58 424.40 52002.58 88888.00 2024-01-13 01:38:30.911 013 11160.55 424.44 52002.58 88888.00 2024-01-13 01:38:31.410 013 11160.56 424.42 52002.58 88888.00 2024-01-13 01:38:31.910 013 11160.56 424.42 52002.59 88888.00 2024-01-13 01:38:32.410 013 11160.56 424.42 52002.59 88888.00 2024-01-13 01:38:32.910 013 11160.56 424.39 52002.54 88888.00 2024-01-13 01:38:33.410 013 11160.58 424.40 52002.54 88888.00 2024-01-13 01:38:33.910 013 11160.54 424.42 52002.58 88888.00 2024-01-13 01:38:34.410 013 11160.54 424.44 52002.59 88888.00 2024-01-13 01:38:34.910 013 11160.53 424.49 52002.59 88888.00 2024-01-13 01:38:35.410 013 11160.55 424.50 52002.60 88888.00 2024-01-13 01:38:35.910 013 11160.55 424.51 52002.63 88888.00 2024-01-13 01:38:36.410 013 11160.55 424.50 52002.64 88888.00 2024-01-13 01:38:36.910 013 11160.55 424.49 52002.61 88888.00 2024-01-13 01:38:37.410 013 11160.58 424.48 52002.59 88888.00 2024-01-13 01:38:37.910 013 11160.60 424.45 52002.60 88888.00 2024-01-13 01:38:38.410 013 11160.56 424.43 52002.57 88888.00 2024-01-13 01:38:38.910 013 11160.53 424.48 52002.59 88888.00 2024-01-13 01:38:39.410 013 11160.52 424.42 52002.63 88888.00 2024-01-13 01:38:39.910 013 11160.51 424.38 52002.63 88888.00 2024-01-13 01:38:40.410 013 11160.47 424.41 52002.60 88888.00 2024-01-13 01:38:40.910 013 11160.52 424.49 52002.58 88888.00 2024-01-13 01:38:41.411 013 11160.54 424.48 52002.57 88888.00 2024-01-13 01:38:41.911 013 11160.53 424.52 52002.60 88888.00 2024-01-13 01:38:42.411 013 11160.54 424.53 52002.60 88888.00 2024-01-13 01:38:42.911 013 11160.58 424.50 52002.60 88888.00 2024-01-13 01:38:43.411 013 11160.53 424.46 52002.57 88888.00 2024-01-13 01:38:43.911 013 11160.51 424.57 52002.56 88888.00 2024-01-13 01:38:44.411 013 11160.53 424.58 52002.59 88888.00 2024-01-13 01:38:44.911 013 11160.53 424.52 52002.58 88888.00 2024-01-13 01:38:45.411 013 11160.54 424.55 52002.61 88888.00 2024-01-13 01:38:45.911 013 11160.51 424.51 52002.63 88888.00 2024-01-13 01:38:46.410 013 11160.51 424.55 52002.64 88888.00 2024-01-13 01:38:46.910 013 11160.50 424.54 52002.64 88888.00 2024-01-13 01:38:47.410 013 11160.52 424.52 52002.60 88888.00 2024-01-13 01:38:47.910 013 11160.49 424.51 52002.59 88888.00 2024-01-13 01:38:48.410 013 11160.54 424.53 52002.60 88888.00 2024-01-13 01:38:48.910 013 11160.55 424.50 52002.58 88888.00 2024-01-13 01:38:49.410 013 11160.56 424.48 52002.58 88888.00 2024-01-13 01:38:49.910 013 11160.54 424.51 52002.60 88888.00 2024-01-13 01:38:50.410 013 11160.55 424.51 52002.63 88888.00 2024-01-13 01:38:50.910 013 11160.59 424.54 52002.61 88888.00 2024-01-13 01:38:51.410 013 11160.56 424.53 52002.59 88888.00 2024-01-13 01:38:51.910 013 11160.51 424.55 52002.59 88888.00 2024-01-13 01:38:52.410 013 11160.51 424.55 52002.61 88888.00 2024-01-13 01:38:52.910 013 11160.45 424.54 52002.61 88888.00 2024-01-13 01:38:53.410 013 11160.44 424.53 52002.64 88888.00 2024-01-13 01:38:53.910 013 11160.46 424.52 52002.64 88888.00 2024-01-13 01:38:54.410 013 11160.44 424.51 52002.59 88888.00 2024-01-13 01:38:54.910 013 11160.45 424.52 52002.61 88888.00 2024-01-13 01:38:55.410 013 11160.50 424.46 52002.61 88888.00 2024-01-13 01:38:55.910 013 11160.50 424.44 52002.59 88888.00 2024-01-13 01:38:56.411 013 11160.52 424.45 52002.60 88888.00 2024-01-13 01:38:56.911 013 11160.50 424.48 52002.61 88888.00 2024-01-13 01:38:57.411 013 11160.49 424.50 52002.67 88888.00 2024-01-13 01:38:57.911 013 11160.47 424.52 52002.68 88888.00 2024-01-13 01:38:58.411 013 11160.47 424.53 52002.65 88888.00 2024-01-13 01:38:58.911 013 11160.46 424.49 52002.65 88888.00 2024-01-13 01:38:59.411 013 11160.46 424.49 52002.64 88888.00 2024-01-13 01:38:59.911 013 11160.50 424.49 52002.65 88888.00 2024-01-13 01:39:00.411 013 11160.47 424.50 52002.63 88888.00 2024-01-13 01:39:00.911 013 11160.45 424.57 52002.63 88888.00 2024-01-13 01:39:01.411 013 11160.46 424.60 52002.61 88888.00 2024-01-13 01:39:01.911 013 11160.44 424.58 52002.61 88888.00 2024-01-13 01:39:02.911 013 11160.46 424.54 52002.59 88888.00 2024-01-13 01:39:03.411 013 11160.45 424.57 52002.59 88888.00 2024-01-13 01:39:03.911 013 11160.50 424.53 52002.58 88888.00 2024-01-13 01:39:04.411 013 11160.52 424.52 52002.57 88888.00 2024-01-13 01:39:04.911 013 11160.52 424.53 52002.61 88888.00 2024-01-13 01:39:05.411 013 11160.55 424.49 52002.61 88888.00 2024-01-13 01:39:05.911 013 11160.52 424.49 52002.61 88888.00 2024-01-13 01:39:06.411 013 11160.51 424.49 52002.60 88888.00 2024-01-13 01:39:06.911 013 11160.49 424.53 52002.58 88888.00 2024-01-13 01:39:07.411 013 11160.45 424.51 52002.60 88888.00 2024-01-13 01:39:07.911 013 11160.47 424.50 52002.58 88888.00 2024-01-13 01:39:08.411 013 11160.50 424.49 52002.59 88888.00 2024-01-13 01:39:08.911 013 11160.46 424.48 52002.59 88888.00 2024-01-13 01:39:09.411 013 11160.49 424.50 52002.58 88888.00 2024-01-13 01:39:09.911 013 11160.45 424.50 52002.58 88888.00 2024-01-13 01:39:10.411 013 11160.44 424.49 52002.58 88888.00 2024-01-13 01:39:10.911 013 11160.49 424.50 52002.61 88888.00 2024-01-13 01:39:11.411 013 11160.49 424.48 52002.60 88888.00 2024-01-13 01:39:11.911 013 11160.50 424.46 52002.61 88888.00 2024-01-13 01:39:12.911 013 11160.50 424.49 52002.60 88888.00 2024-01-13 01:39:13.411 013 11160.52 424.49 52002.58 88888.00 2024-01-13 01:39:13.911 013 11160.54 424.51 52002.60 88888.00 2024-01-13 01:39:14.411 013 11160.56 424.53 52002.61 88888.00 2024-01-13 01:39:14.911 013 11160.56 424.52 52002.61 88888.00 2024-01-13 01:39:15.411 013 11160.52 424.54 52002.61 88888.00 2024-01-13 01:39:15.911 013 11160.53 424.60 52002.59 88888.00 2024-01-13 01:39:16.411 013 11160.51 424.60 52002.58 88888.00 2024-01-13 01:39:16.911 013 11160.51 424.49 52002.59 88888.00 2024-01-13 01:39:17.411 013 11160.53 424.48 52002.57 88888.00 2024-01-13 01:39:17.912 013 11160.52 424.52 52002.57 88888.00 2024-01-13 01:39:18.412 013 11160.49 424.52 52002.59 88888.00 2024-01-13 01:39:18.912 013 11160.49 424.53 52002.58 88888.00 2024-01-13 01:39:19.412 013 11160.49 424.52 52002.55 88888.00 2024-01-13 01:39:19.912 013 11160.50 424.55 52002.56 88888.00 2024-01-13 01:39:20.412 013 11160.51 424.54 52002.55 88888.00 2024-01-13 01:39:20.912 013 11160.52 424.57 52002.58 88888.00 2024-01-13 01:39:21.412 013 11160.52 424.55 52002.58 88888.00 2024-01-13 01:39:21.912 013 11160.52 424.58 52002.57 88888.00 2024-01-13 01:39:22.912 013 11160.51 424.58 52002.59 88888.00 2024-01-13 01:39:23.412 013 11160.49 424.53 52002.60 88888.00 2024-01-13 01:39:23.912 013 11160.46 424.53 52002.57 88888.00 2024-01-13 01:39:24.412 013 11160.51 424.55 52002.57 88888.00 2024-01-13 01:39:24.912 013 11160.52 424.57 52002.57 88888.00 2024-01-13 01:39:25.412 013 11160.52 424.54 52002.57 88888.00 2024-01-13 01:39:25.912 013 11160.50 424.57 52002.59 88888.00 2024-01-13 01:39:26.412 013 11160.50 424.60 52002.58 88888.00 2024-01-13 01:39:26.912 013 11160.50 424.58 52002.58 88888.00 2024-01-13 01:39:27.412 013 11160.45 424.62 52002.57 88888.00 2024-01-13 01:39:27.911 013 11160.46 424.60 52002.57 88888.00 2024-01-13 01:39:28.411 013 11160.50 424.61 52002.57 88888.00 2024-01-13 01:39:28.911 013 11160.51 424.59 52002.55 88888.00 2024-01-13 01:39:29.411 013 11160.51 424.54 52002.55 88888.00 2024-01-13 01:39:29.911 013 11160.52 424.54 52002.55 88888.00 2024-01-13 01:39:30.411 013 11160.53 424.55 52002.51 88888.00 2024-01-13 01:39:30.911 013 11160.56 424.55 52002.47 88888.00 2024-01-13 01:39:31.411 013 11160.53 424.57 52002.45 88888.00 2024-01-13 01:39:31.911 013 11160.51 424.51 52002.45 88888.00 2024-01-13 01:39:32.411 013 11160.53 424.54 52002.47 88888.00 2024-01-13 01:39:32.911 013 11160.54 424.51 52002.49 88888.00 2024-01-13 01:39:33.411 013 11160.52 424.49 52002.50 88888.00 2024-01-13 01:39:33.911 013 11160.53 424.51 52002.52 88888.00 2024-01-13 01:39:34.411 013 11160.53 424.58 52002.52 88888.00 2024-01-13 01:39:34.911 013 11160.52 424.59 52002.49 88888.00 2024-01-13 01:39:35.411 013 11160.55 424.54 52002.50 88888.00 2024-01-13 01:39:35.911 013 11160.52 424.51 52002.52 88888.00 2024-01-13 01:39:36.411 013 11160.50 424.52 52002.49 88888.00 2024-01-13 01:39:36.911 013 11160.53 424.51 52002.51 88888.00 2024-01-13 01:39:37.411 013 11160.55 424.52 52002.50 88888.00 2024-01-13 01:39:37.911 013 11160.59 424.54 52002.49 88888.00 2024-01-13 01:39:38.411 013 11160.58 424.59 52002.54 88888.00 2024-01-13 01:39:38.911 013 11160.58 424.60 52002.52 88888.00 2024-01-13 01:39:39.411 013 11160.59 424.58 52002.51 88888.00 2024-01-13 01:39:39.911 013 11160.59 424.55 52002.51 88888.00 2024-01-13 01:39:40.411 013 11160.63 424.54 52002.50 88888.00 2024-01-13 01:39:40.911 013 11160.58 424.55 52002.50 88888.00 2024-01-13 01:39:41.411 013 11160.59 424.58 52002.50 88888.00 2024-01-13 01:39:41.911 013 11160.59 424.60 52002.55 88888.00 2024-01-13 01:39:42.411 013 11160.58 424.62 52002.54 88888.00 2024-01-13 01:39:42.911 013 11160.54 424.61 52002.49 88888.00 2024-01-13 01:39:43.411 013 11160.54 424.61 52002.49 88888.00 2024-01-13 01:39:43.911 013 11160.54 424.61 52002.51 88888.00 2024-01-13 01:39:44.411 013 11160.56 424.60 52002.57 88888.00 2024-01-13 01:39:44.911 013 11160.54 424.58 52002.54 88888.00 2024-01-13 01:39:45.411 013 11160.53 424.59 52002.51 88888.00 2024-01-13 01:39:45.911 013 11160.54 424.60 52002.55 88888.00 2024-01-13 01:39:46.411 013 11160.54 424.61 52002.56 88888.00 2024-01-13 01:39:46.911 013 11160.56 424.61 52002.57 88888.00 2024-01-13 01:39:47.411 013 11160.59 424.60 52002.56 88888.00 2024-01-13 01:39:47.912 013 11160.61 424.62 52002.52 88888.00 2024-01-13 01:39:48.412 013 11160.62 424.61 52002.56 88888.00 2024-01-13 01:39:48.912 013 11160.63 424.63 52002.56 88888.00 2024-01-13 01:39:49.412 013 11160.67 424.61 52002.57 88888.00 2024-01-13 01:39:49.912 013 11160.67 424.62 52002.52 88888.00 2024-01-13 01:39:50.412 013 11160.65 424.63 52002.54 88888.00 2024-01-13 01:39:50.912 013 11160.65 424.62 52002.50 88888.00 2024-01-13 01:39:51.412 013 11160.62 424.62 52002.47 88888.00 2024-01-13 01:39:51.912 013 11160.65 424.62 52002.48 88888.00 2024-01-13 01:39:52.412 013 11160.65 424.61 52002.50 88888.00 2024-01-13 01:39:52.911 013 11160.65 424.58 52002.49 88888.00 2024-01-13 01:39:53.411 013 11160.67 424.63 52002.47 88888.00 2024-01-13 01:39:53.911 013 11160.65 424.67 52002.47 88888.00 2024-01-13 01:39:54.411 013 11160.63 424.68 52002.48 88888.00 2024-01-13 01:39:54.911 013 11160.64 424.61 52002.47 88888.00 2024-01-13 01:39:55.411 013 11160.63 424.62 52002.45 88888.00 2024-01-13 01:39:55.911 013 11160.62 424.68 52002.48 88888.00 2024-01-13 01:39:56.411 013 11160.63 424.65 52002.48 88888.00 2024-01-13 01:39:56.911 013 11160.60 424.64 52002.49 88888.00 2024-01-13 01:39:57.411 013 11160.60 424.60 52002.54 88888.00 2024-01-13 01:39:57.911 013 11160.60 424.61 52002.49 88888.00 2024-01-13 01:39:58.411 013 11160.61 424.61 52002.46 88888.00 2024-01-13 01:39:58.911 013 11160.65 424.65 52002.43 88888.00 2024-01-13 01:39:59.411 013 11160.63 424.62 52002.48 88888.00 2024-01-13 01:39:59.911 013 11160.63 424.64 52002.47 88888.00 2024-01-13 01:40:00.411 013 11160.63 424.69 52002.42 88888.00 2024-01-13 01:40:00.911 013 11160.62 424.65 52002.48 88888.00 2024-01-13 01:40:01.411 013 11160.64 424.65 52002.49 88888.00 2024-01-13 01:40:01.911 013 11160.67 424.68 52002.49 88888.00 2024-01-13 01:40:02.411 013 11160.68 424.70 52002.46 88888.00 2024-01-13 01:40:02.912 013 11160.64 424.71 52002.42 88888.00 2024-01-13 01:40:03.412 013 11160.64 424.65 52002.46 88888.00 2024-01-13 01:40:04.411 013 11160.69 424.64 52002.50 88888.00 2024-01-13 01:40:04.911 013 11160.70 424.67 52002.51 88888.00 2024-01-13 01:40:05.411 013 11160.64 424.65 52002.50 88888.00 2024-01-13 01:40:05.911 013 11160.67 424.62 52002.54 88888.00 2024-01-13 01:40:06.411 013 11160.69 424.57 52002.50 88888.00 2024-01-13 01:40:06.911 013 11160.70 424.58 52002.48 88888.00 2024-01-13 01:40:07.411 013 11160.67 424.60 52002.45 88888.00 2024-01-13 01:40:07.911 013 11160.64 424.65 52002.45 88888.00 2024-01-13 01:40:08.411 013 11160.65 424.70 52002.43 88888.00 2024-01-13 01:40:08.911 013 11160.67 424.71 52002.43 88888.00 2024-01-13 01:40:09.411 013 11160.67 424.74 52002.48 88888.00 2024-01-13 01:40:09.911 013 11160.65 424.69 52002.47 88888.00 2024-01-13 01:40:10.411 013 11160.64 424.70 52002.47 88888.00 2024-01-13 01:40:10.911 013 11160.68 424.64 52002.49 88888.00 2024-01-13 01:40:11.411 013 11160.65 424.59 52002.41 88888.00 2024-01-13 01:40:11.911 013 11160.62 424.55 52002.38 88888.00 2024-01-13 01:40:12.411 013 11160.67 424.57 52002.40 88888.00 2024-01-13 01:40:12.911 013 11160.71 424.58 52002.43 88888.00 2024-01-13 01:40:13.411 013 11160.69 424.58 52002.46 88888.00 2024-01-13 01:40:14.411 013 11160.71 424.58 52002.45 88888.00 2024-01-13 01:40:14.911 013 11160.69 424.60 52002.46 88888.00 2024-01-13 01:40:15.411 013 11160.68 424.59 52002.45 88888.00 2024-01-13 01:40:15.911 013 11160.69 424.59 52002.41 88888.00 2024-01-13 01:40:16.411 013 11160.72 424.60 52002.43 88888.00 2024-01-13 01:40:16.911 013 11160.77 424.61 52002.47 88888.00 2024-01-13 01:40:17.411 013 11160.74 424.64 52002.50 88888.00 2024-01-13 01:40:17.911 013 11160.73 424.65 52002.50 88888.00 2024-01-13 01:40:18.411 013 11160.73 424.71 52002.52 88888.00 2024-01-13 01:40:18.911 013 11160.72 424.65 52002.50 88888.00 2024-01-13 01:40:19.411 013 11160.72 424.63 52002.45 88888.00 2024-01-13 01:40:19.911 013 11160.72 424.64 52002.49 88888.00 2024-01-13 01:40:20.411 013 11160.76 424.68 52002.56 88888.00 2024-01-13 01:40:20.911 013 11160.72 424.68 52002.57 88888.00 2024-01-13 01:40:21.411 013 11160.70 424.69 52002.59 88888.00 2024-01-13 01:40:21.911 013 11160.70 424.70 52002.58 88888.00 2024-01-13 01:40:22.411 013 11160.64 424.67 52002.55 88888.00 2024-01-13 01:40:22.911 013 11160.63 424.67 52002.56 88888.00 2024-01-13 01:40:23.411 013 11160.61 424.73 52002.52 88888.00 2024-01-13 01:40:23.911 013 11160.63 424.74 52002.52 88888.00 2024-01-13 01:40:24.412 013 11160.61 424.74 52002.50 88888.00 2024-01-13 01:40:24.912 013 11160.59 424.77 52002.45 88888.00 2024-01-13 01:40:25.412 013 11160.63 424.78 52002.48 88888.00 2024-01-13 01:40:25.912 013 11160.61 424.77 52002.49 88888.00 2024-01-13 01:40:26.412 013 11160.59 424.80 52002.47 88888.00 2024-01-13 01:40:26.912 013 11160.58 424.77 52002.47 88888.00 2024-01-13 01:40:27.412 013 11160.63 424.83 52002.46 88888.00 2024-01-13 01:40:27.912 013 11160.64 424.84 52002.47 88888.00 2024-01-13 01:40:28.412 013 11160.67 424.87 52002.45 88888.00 2024-01-13 01:40:28.912 013 11160.67 424.82 52002.47 88888.00 2024-01-13 01:40:29.411 013 11160.65 424.79 52002.50 88888.00 2024-01-13 01:40:29.911 013 11160.67 424.80 52002.48 88888.00 2024-01-13 01:40:30.411 013 11160.68 424.83 52002.45 88888.00 2024-01-13 01:40:30.911 013 11160.65 424.82 52002.43 88888.00 2024-01-13 01:40:31.411 013 11160.65 424.74 52002.47 88888.00 2024-01-13 01:40:31.911 013 11160.69 424.73 52002.49 88888.00 2024-01-13 01:40:32.411 013 11160.70 424.73 52002.47 88888.00 2024-01-13 01:40:32.911 013 11160.69 424.77 52002.49 88888.00 2024-01-13 01:40:33.411 013 11160.69 424.78 52002.51 88888.00 2024-01-13 01:40:33.911 013 11160.71 424.81 52002.55 88888.00 2024-01-13 01:40:34.411 013 11160.72 424.79 52002.56 88888.00 2024-01-13 01:40:34.911 013 11160.71 424.75 52002.58 88888.00 2024-01-13 01:40:35.411 013 11160.69 424.81 52002.52 88888.00 2024-01-13 01:40:35.911 013 11160.68 424.82 52002.49 88888.00 2024-01-13 01:40:36.411 013 11160.64 424.81 52002.46 88888.00 2024-01-13 01:40:36.911 013 11160.65 424.79 52002.50 88888.00 2024-01-13 01:40:37.411 013 11160.64 424.74 52002.55 88888.00 2024-01-13 01:40:37.911 013 11160.67 424.82 52002.54 88888.00 2024-01-13 01:40:38.411 013 11160.64 424.81 52002.51 88888.00 2024-01-13 01:40:38.911 013 11160.65 424.79 52002.50 88888.00 2024-01-13 01:40:39.411 013 11160.69 424.82 52002.50 88888.00 2024-01-13 01:40:39.911 013 11160.71 424.83 52002.52 88888.00 2024-01-13 01:40:40.411 013 11160.70 424.86 52002.50 88888.00 2024-01-13 01:40:40.911 013 11160.71 424.88 52002.46 88888.00 2024-01-13 01:40:41.411 013 11160.73 424.78 52002.48 88888.00 2024-01-13 01:40:41.911 013 11160.69 424.79 52002.49 88888.00 2024-01-13 01:40:42.411 013 11160.67 424.88 52002.51 88888.00 2024-01-13 01:40:42.911 013 11160.72 424.86 52002.51 88888.00 2024-01-13 01:40:43.411 013 11160.69 424.86 52002.49 88888.00 2024-01-13 01:40:43.911 013 11160.64 424.84 52002.50 88888.00 2024-01-13 01:40:44.412 013 11160.72 424.87 52002.49 88888.00 2024-01-13 01:40:44.912 013 11160.74 424.82 52002.52 88888.00 2024-01-13 01:40:45.412 013 11160.74 424.78 52002.50 88888.00 2024-01-13 01:40:45.912 013 11160.73 424.86 52002.52 88888.00 2024-01-13 01:40:46.412 013 11160.73 424.92 52002.56 88888.00 2024-01-13 01:40:46.912 013 11160.73 424.94 52002.55 88888.00 2024-01-13 01:40:47.412 013 11160.71 424.89 52002.54 88888.00 2024-01-13 01:40:47.912 013 11160.71 424.84 52002.51 88888.00 2024-01-13 01:40:48.412 013 11160.67 424.83 52002.51 88888.00 2024-01-13 01:40:48.912 013 11160.70 424.84 52002.49 88888.00 2024-01-13 01:40:49.411 013 11160.72 424.89 52002.52 88888.00 2024-01-13 01:40:49.911 013 11160.73 424.88 52002.52 88888.00 2024-01-13 01:40:50.411 013 11160.72 424.89 52002.47 88888.00 2024-01-13 01:40:50.911 013 11160.70 424.88 52002.49 88888.00 2024-01-13 01:40:51.411 013 11160.68 424.87 52002.50 88888.00 2024-01-13 01:40:51.911 013 11160.68 424.84 52002.51 88888.00 2024-01-13 01:40:52.411 013 11160.65 424.83 52002.50 88888.00 2024-01-13 01:40:52.911 013 11160.65 424.84 52002.49 88888.00 2024-01-13 01:40:53.411 013 11160.69 424.84 52002.49 88888.00 2024-01-13 01:40:53.911 013 11160.69 424.84 52002.46 88888.00 2024-01-13 01:40:54.411 013 11160.68 424.82 52002.45 88888.00 2024-01-13 01:40:54.911 013 11160.67 424.87 52002.45 88888.00 2024-01-13 01:40:55.411 013 11160.65 424.88 52002.47 88888.00 2024-01-13 01:40:55.911 013 11160.63 424.87 52002.52 88888.00 2024-01-13 01:40:56.411 013 11160.64 424.89 52002.47 88888.00 2024-01-13 01:40:56.911 013 11160.68 424.88 52002.45 88888.00 2024-01-13 01:40:57.411 013 11160.65 424.87 52002.46 88888.00 2024-01-13 01:40:57.911 013 11160.67 424.86 52002.48 88888.00 2024-01-13 01:40:58.411 013 11160.64 424.82 52002.50 88888.00 2024-01-13 01:40:58.911 013 11160.64 424.83 52002.48 88888.00 2024-01-13 01:40:59.411 013 11160.68 424.78 52002.48 88888.00 2024-01-13 01:40:59.911 013 11160.69 424.78 52002.51 88888.00 2024-01-13 01:41:00.411 013 11160.63 424.81 52002.52 88888.00 2024-01-13 01:41:00.911 013 11160.63 424.82 52002.55 88888.00 2024-01-13 01:41:01.411 013 11160.64 424.86 52002.55 88888.00 2024-01-13 01:41:01.911 013 11160.67 424.86 52002.57 88888.00 2024-01-13 01:41:02.411 013 11160.69 424.82 52002.57 88888.00 2024-01-13 01:41:02.911 013 11160.64 424.83 52002.56 88888.00 2024-01-13 01:41:03.411 013 11160.64 424.84 52002.54 88888.00 2024-01-13 01:41:03.911 013 11160.65 424.92 52002.55 88888.00 2024-01-13 01:41:04.411 013 11160.64 424.97 52002.55 88888.00 2024-01-13 01:41:04.911 013 11160.67 424.90 52002.56 88888.00 2024-01-13 01:41:05.411 013 11160.68 424.92 52002.57 88888.00 2024-01-13 01:41:05.911 013 11160.67 424.91 52002.58 88888.00 2024-01-13 01:41:06.411 013 11160.67 424.90 52002.58 88888.00 2024-01-13 01:41:06.911 013 11160.71 424.89 52002.55 88888.00 2024-01-13 01:41:07.411 013 11160.70 424.93 52002.52 88888.00 2024-01-13 01:41:07.911 013 11160.68 424.96 52002.50 88888.00 2024-01-13 01:41:08.411 013 11160.68 424.93 52002.50 88888.00 2024-01-13 01:41:08.911 013 11160.65 424.96 52002.49 88888.00 2024-01-13 01:41:09.411 013 11160.69 424.93 52002.50 88888.00 2024-01-13 01:41:09.911 013 11160.64 424.89 52002.48 88888.00 2024-01-13 01:41:10.411 013 11160.65 424.87 52002.46 88888.00 2024-01-13 01:41:10.911 013 11160.69 424.87 52002.42 88888.00 2024-01-13 01:41:11.411 013 11160.65 424.90 52002.40 88888.00 2024-01-13 01:41:11.911 013 11160.65 424.96 52002.48 88888.00 2024-01-13 01:41:12.411 013 11160.65 424.97 52002.52 88888.00 2024-01-13 01:41:12.911 013 11160.65 424.96 52002.52 88888.00 2024-01-13 01:41:13.411 013 11160.67 425.00 52002.49 88888.00 2024-01-13 01:41:13.911 013 11160.70 424.99 52002.51 88888.00 2024-01-13 01:41:14.411 013 11160.67 424.96 52002.55 88888.00 2024-01-13 01:41:14.911 013 11160.63 424.94 52002.51 88888.00 2024-01-13 01:41:15.411 013 11160.63 424.98 52002.50 88888.00 2024-01-13 01:41:15.911 013 11160.67 424.98 52002.48 88888.00 2024-01-13 01:41:16.411 013 11160.68 424.97 52002.48 88888.00 2024-01-13 01:41:16.911 013 11160.65 424.94 52002.50 88888.00 2024-01-13 01:41:17.411 013 11160.64 424.94 52002.52 88888.00 2024-01-13 01:41:17.911 013 11160.63 424.97 52002.52 88888.00 2024-01-13 01:41:18.411 013 11160.63 424.96 52002.51 88888.00 2024-01-13 01:41:18.911 013 11160.63 424.91 52002.51 88888.00 2024-01-13 01:41:19.412 013 11160.63 424.94 52002.51 88888.00 2024-01-13 01:41:19.912 013 11160.64 424.97 52002.49 88888.00 2024-01-13 01:41:20.412 013 11160.67 424.96 52002.49 88888.00 2024-01-13 01:41:20.912 013 11160.70 424.93 52002.49 88888.00 2024-01-13 01:41:21.412 013 11160.70 424.96 52002.48 88888.00 2024-01-13 01:41:21.912 013 11160.68 424.99 52002.48 88888.00 2024-01-13 01:41:22.412 013 11160.70 424.96 52002.49 88888.00 2024-01-13 01:41:22.912 013 11160.69 424.93 52002.46 88888.00 2024-01-13 01:41:23.412 013 11160.67 424.98 52002.46 88888.00 2024-01-13 01:41:23.912 013 11160.68 424.99 52002.48 88888.00 2024-01-13 01:41:24.412 013 11160.67 424.98 52002.48 88888.00 2024-01-13 01:41:24.912 013 11160.68 424.97 52002.47 88888.00 2024-01-13 01:41:25.412 013 11160.67 424.98 52002.49 88888.00 2024-01-13 01:41:25.912 013 11160.68 425.00 52002.48 88888.00 2024-01-13 01:41:26.412 013 11160.68 424.98 52002.46 88888.00 2024-01-13 01:41:26.912 013 11160.69 424.94 52002.50 88888.00 2024-01-13 01:41:27.412 013 11160.69 424.99 52002.50 88888.00 2024-01-13 01:41:27.912 013 11160.70 425.03 52002.51 88888.00 2024-01-13 01:41:28.412 013 11160.71 425.02 52002.52 88888.00 2024-01-13 01:41:28.912 013 11160.68 424.99 52002.50 88888.00 2024-01-13 01:41:29.412 013 11160.65 425.02 52002.54 88888.00 2024-01-13 01:41:29.912 013 11160.69 425.04 52002.50 88888.00 2024-01-13 01:41:30.412 013 11160.69 425.01 52002.52 88888.00 2024-01-13 01:41:30.912 013 11160.64 425.03 52002.51 88888.00 2024-01-13 01:41:31.412 013 11160.64 425.06 52002.47 88888.00 2024-01-13 01:41:31.912 013 11160.65 425.08 52002.47 88888.00 2024-01-13 01:41:32.412 013 11160.68 425.07 52002.50 88888.00 2024-01-13 01:41:32.912 013 11160.63 425.04 52002.51 88888.00 2024-01-13 01:41:33.412 013 11160.64 425.06 52002.48 88888.00 2024-01-13 01:41:33.912 013 11160.62 425.08 52002.48 88888.00 2024-01-13 01:41:34.412 013 11160.63 425.02 52002.42 88888.00 2024-01-13 01:41:34.912 013 11160.67 424.97 52002.41 88888.00 2024-01-13 01:41:35.912 013 11160.67 425.01 52002.46 88888.00 2024-01-13 01:41:36.412 013 11160.64 424.99 52002.47 88888.00 2024-01-13 01:41:36.912 013 11160.67 424.99 52002.43 88888.00 2024-01-13 01:41:37.412 013 11160.67 425.00 52002.43 88888.00 2024-01-13 01:41:37.912 013 11160.69 425.02 52002.46 88888.00 2024-01-13 01:41:38.412 013 11160.64 425.04 52002.47 88888.00 2024-01-13 01:41:38.912 013 11160.63 425.02 52002.48 88888.00 2024-01-13 01:41:39.412 013 11160.68 425.08 52002.46 88888.00 2024-01-13 01:41:39.912 013 11160.72 425.02 52002.47 88888.00 2024-01-13 01:41:40.412 013 11160.71 425.03 52002.50 88888.00 2024-01-13 01:41:40.912 013 11160.72 425.03 52002.52 88888.00 2024-01-13 01:41:41.412 013 11160.69 425.02 52002.51 88888.00 2024-01-13 01:41:41.912 013 11160.67 425.04 52002.50 88888.00 2024-01-13 01:41:42.412 013 11160.65 425.04 52002.50 88888.00 2024-01-13 01:41:42.912 013 11160.69 425.04 52002.51 88888.00 2024-01-13 01:41:43.412 013 11160.67 425.08 52002.48 88888.00 2024-01-13 01:41:43.912 013 11160.65 425.11 52002.47 88888.00 2024-01-13 01:41:44.412 013 11160.64 425.08 52002.47 88888.00 2024-01-13 01:41:44.912 013 11160.65 425.08 52002.49 88888.00 2024-01-13 01:41:45.912 013 11160.68 425.12 52002.48 88888.00 2024-01-13 01:41:46.412 013 11160.65 425.14 52002.45 88888.00 2024-01-13 01:41:46.912 013 11160.61 425.11 52002.42 88888.00 2024-01-13 01:41:47.412 013 11160.60 425.10 52002.46 88888.00 2024-01-13 01:41:47.912 013 11160.65 425.16 52002.46 88888.00 2024-01-13 01:41:48.412 013 11160.69 425.10 52002.45 88888.00 2024-01-13 01:41:48.912 013 11160.70 425.12 52002.49 88888.00 2024-01-13 01:41:49.412 013 11160.68 425.09 52002.49 88888.00 2024-01-13 01:41:49.912 013 11160.69 425.08 52002.52 88888.00 2024-01-13 01:41:50.412 013 11160.70 425.08 52002.49 88888.00 2024-01-13 01:41:50.912 013 11160.71 425.12 52002.48 88888.00 2024-01-13 01:41:51.412 013 11160.71 425.13 52002.49 88888.00 2024-01-13 01:41:51.912 013 11160.71 425.10 52002.47 88888.00 2024-01-13 01:41:52.412 013 11160.71 425.11 52002.51 88888.00 2024-01-13 01:41:52.912 013 11160.67 425.10 52002.54 88888.00 2024-01-13 01:41:53.412 013 11160.69 425.03 52002.55 88888.00 2024-01-13 01:41:53.912 013 11160.67 425.02 52002.54 88888.00 2024-01-13 01:41:54.412 013 11160.64 425.07 52002.47 88888.00 2024-01-13 01:41:54.912 013 11160.65 425.13 52002.48 88888.00 2024-01-13 01:41:55.912 013 11160.70 425.08 52002.50 88888.00 2024-01-13 01:41:56.412 013 11160.71 425.08 52002.49 88888.00 2024-01-13 01:41:56.912 013 11160.69 425.13 52002.48 88888.00 2024-01-13 01:41:57.412 013 11160.72 425.12 52002.48 88888.00 2024-01-13 01:41:57.912 013 11160.72 425.03 52002.47 88888.00 2024-01-13 01:41:58.412 013 11160.72 425.09 52002.48 88888.00 2024-01-13 01:41:58.912 013 11160.76 425.11 52002.50 88888.00 2024-01-13 01:41:59.412 013 11160.73 425.12 52002.51 88888.00 2024-01-13 01:41:59.912 013 11160.71 425.11 52002.54 88888.00 2024-01-13 01:42:00.412 013 11160.72 425.14 52002.54 88888.00 2024-01-13 01:42:00.912 013 11160.68 425.14 52002.57 88888.00 2024-01-13 01:42:01.412 013 11160.64 425.12 52002.57 88888.00 2024-01-13 01:42:01.912 013 11160.65 425.14 52002.54 88888.00 2024-01-13 01:42:02.412 013 11160.65 425.11 52002.50 88888.00 2024-01-13 01:42:02.912 013 11160.70 425.10 52002.48 88888.00 2024-01-13 01:42:03.912 013 11160.74 425.16 52002.49 88888.00 2024-01-13 01:42:04.412 013 11160.76 425.14 52002.54 88888.00 2024-01-13 01:42:04.912 013 11160.77 425.13 52002.58 88888.00 2024-01-13 01:42:05.912 013 11160.73 425.11 52002.58 88888.00 2024-01-13 01:42:06.412 013 11160.74 425.08 52002.55 88888.00 2024-01-13 01:42:06.912 013 11160.74 425.08 52002.54 88888.00 2024-01-13 01:42:07.412 013 11160.74 425.11 52002.55 88888.00 2024-01-13 01:42:07.912 013 11160.73 425.13 52002.51 88888.00 2024-01-13 01:42:08.412 013 11160.72 425.09 52002.52 88888.00 2024-01-13 01:42:08.912 013 11160.72 425.11 52002.51 88888.00 2024-01-13 01:42:09.412 013 11160.69 425.11 52002.49 88888.00 2024-01-13 01:42:09.912 013 11160.70 425.12 52002.49 88888.00 2024-01-13 01:42:10.412 013 11160.72 425.10 52002.50 88888.00 2024-01-13 01:42:10.912 013 11160.71 425.12 52002.54 88888.00 2024-01-13 01:42:11.412 013 11160.69 425.13 52002.51 88888.00 2024-01-13 01:42:11.912 013 11160.68 425.17 52002.50 88888.00 2024-01-13 01:42:12.412 013 11160.72 425.16 52002.50 88888.00 2024-01-13 01:42:12.912 013 11160.72 425.12 52002.50 88888.00 2024-01-13 01:42:13.412 013 11160.73 425.17 52002.55 88888.00 2024-01-13 01:42:13.912 013 11160.73 425.13 52002.50 88888.00 2024-01-13 01:42:14.412 013 11160.74 425.16 52002.51 88888.00 2024-01-13 01:42:14.912 013 11160.76 425.12 52002.51 88888.00 2024-01-13 01:42:15.412 013 11160.72 425.10 52002.50 88888.00 2024-01-13 01:42:15.912 013 11160.74 425.09 52002.48 88888.00 2024-01-13 01:42:16.412 013 11160.72 425.10 52002.49 88888.00 2024-01-13 01:42:16.912 013 11160.78 425.14 52002.49 88888.00 2024-01-13 01:42:17.412 013 11160.81 425.17 52002.46 88888.00 2024-01-13 01:42:17.912 013 11160.77 425.22 52002.47 88888.00 2024-01-13 01:42:18.412 013 11160.78 425.22 52002.46 88888.00 2024-01-13 01:42:18.912 013 11160.82 425.26 52002.47 88888.00 2024-01-13 01:42:19.412 013 11160.81 425.21 52002.51 88888.00 2024-01-13 01:42:19.912 013 11160.81 425.21 52002.46 88888.00 2024-01-13 01:42:20.412 013 11160.79 425.23 52002.48 88888.00 2024-01-13 01:42:20.912 013 11160.80 425.19 52002.47 88888.00 2024-01-13 01:42:21.412 013 11160.78 425.19 52002.46 88888.00 2024-01-13 01:42:21.912 013 11160.77 425.18 52002.47 88888.00 2024-01-13 01:42:22.412 013 11160.79 425.19 52002.46 88888.00 2024-01-13 01:42:22.912 013 11160.80 425.22 52002.46 88888.00 2024-01-13 01:42:23.412 013 11160.79 425.21 52002.45 88888.00 2024-01-13 01:42:23.912 013 11160.80 425.21 52002.46 88888.00 2024-01-13 01:42:24.412 013 11160.78 425.21 52002.48 88888.00 2024-01-13 01:42:24.912 013 11160.79 425.17 52002.52 88888.00 2024-01-13 01:42:25.412 013 11160.76 425.21 52002.51 88888.00 2024-01-13 01:42:25.912 013 11160.77 425.14 52002.49 88888.00 2024-01-13 01:42:26.412 013 11160.78 425.17 52002.47 88888.00 2024-01-13 01:42:26.912 013 11160.79 425.21 52002.43 88888.00 2024-01-13 01:42:27.412 013 11160.80 425.17 52002.46 88888.00 2024-01-13 01:42:27.912 013 11160.79 425.23 52002.47 88888.00 2024-01-13 01:42:28.412 013 11160.77 425.23 52002.49 88888.00 2024-01-13 01:42:28.912 013 11160.80 425.20 52002.48 88888.00 2024-01-13 01:42:29.412 013 11160.81 425.23 52002.43 88888.00 2024-01-13 01:42:29.912 013 11160.80 425.21 52002.41 88888.00 2024-01-13 01:42:30.412 013 11160.82 425.23 52002.38 88888.00 2024-01-13 01:42:30.912 013 11160.76 425.23 52002.40 88888.00 2024-01-13 01:42:31.412 013 11160.72 425.25 52002.41 88888.00 2024-01-13 01:42:31.912 013 11160.76 425.25 52002.41 88888.00 2024-01-13 01:42:32.412 013 11160.77 425.22 52002.41 88888.00 2024-01-13 01:42:32.912 013 11160.79 425.23 52002.45 88888.00 2024-01-13 01:42:33.412 013 11160.76 425.23 52002.48 88888.00 2024-01-13 01:42:33.912 013 11160.73 425.23 52002.49 88888.00 2024-01-13 01:42:34.412 013 11160.76 425.21 52002.50 88888.00 2024-01-13 01:42:34.912 013 11160.79 425.23 52002.49 88888.00 2024-01-13 01:42:35.412 013 11160.84 425.25 52002.47 88888.00 2024-01-13 01:42:35.912 013 11160.78 425.22 52002.46 88888.00 2024-01-13 01:42:36.412 013 11160.76 425.23 52002.45 88888.00 2024-01-13 01:42:36.912 013 11160.80 425.25 52002.45 88888.00 2024-01-13 01:42:37.412 013 11160.85 425.27 52002.43 88888.00 2024-01-13 01:42:37.912 013 11160.84 425.32 52002.47 88888.00 2024-01-13 01:42:38.412 013 11160.84 425.30 52002.47 88888.00 2024-01-13 01:42:38.912 013 11160.84 425.29 52002.49 88888.00 2024-01-13 01:42:39.412 013 11160.84 425.21 52002.47 88888.00 2024-01-13 01:42:39.912 013 11160.85 425.27 52002.45 88888.00 2024-01-13 01:42:40.412 013 11160.82 425.29 52002.47 88888.00 2024-01-13 01:42:40.912 013 11160.78 425.25 52002.43 88888.00 2024-01-13 01:42:41.412 013 11160.78 425.26 52002.39 88888.00 2024-01-13 01:42:41.912 013 11160.80 425.29 52002.36 88888.00 2024-01-13 01:42:42.412 013 11160.78 425.27 52002.34 88888.00 2024-01-13 01:42:42.912 013 11160.80 425.27 52002.33 88888.00 2024-01-13 01:42:43.912 013 11160.82 425.31 52002.37 88888.00 2024-01-13 01:42:44.412 013 11160.81 425.33 52002.37 88888.00 2024-01-13 01:42:44.912 013 11160.85 425.35 52002.40 88888.00 2024-01-13 01:42:45.412 013 11160.87 425.36 52002.36 88888.00 2024-01-13 01:42:45.912 013 11160.86 425.38 52002.34 88888.00 2024-01-13 01:42:46.412 013 11160.86 425.37 52002.34 88888.00 2024-01-13 01:42:46.912 013 11160.89 425.31 52002.34 88888.00 2024-01-13 01:42:47.412 013 11160.88 425.30 52002.36 88888.00 2024-01-13 01:42:47.912 013 11160.88 425.22 52002.37 88888.00 2024-01-13 01:42:48.412 013 11160.94 425.25 52002.41 88888.00 2024-01-13 01:42:48.912 013 11160.94 425.30 52002.40 88888.00 2024-01-13 01:42:49.412 013 11160.90 425.32 52002.41 88888.00 2024-01-13 01:42:49.912 013 11160.89 425.29 52002.39 88888.00 2024-01-13 01:42:50.412 013 11160.89 425.30 52002.40 88888.00 2024-01-13 01:42:50.912 013 11160.90 425.31 52002.39 88888.00 2024-01-13 01:42:51.412 013 11160.87 425.30 52002.39 88888.00 2024-01-13 01:42:51.912 013 11160.86 425.28 52002.36 88888.00 2024-01-13 01:42:52.412 013 11160.87 425.32 52002.36 88888.00 2024-01-13 01:42:52.912 013 11160.86 425.36 52002.36 88888.00 2024-01-13 01:42:53.912 013 11160.93 425.33 52002.38 88888.00 2024-01-13 01:42:54.412 013 11160.93 425.32 52002.38 88888.00 2024-01-13 01:42:54.912 013 11160.91 425.31 52002.36 88888.00 2024-01-13 01:42:55.412 013 11160.90 425.36 52002.34 88888.00 2024-01-13 01:42:55.912 013 11160.89 425.38 52002.39 88888.00 2024-01-13 01:42:56.412 013 11160.88 425.32 52002.39 88888.00 2024-01-13 01:42:56.912 013 11160.81 425.35 52002.43 88888.00 2024-01-13 01:42:57.412 013 11160.88 425.37 52002.38 88888.00 2024-01-13 01:42:57.912 013 11160.86 425.33 52002.39 88888.00 2024-01-13 01:42:58.412 013 11160.89 425.31 52002.39 88888.00 2024-01-13 01:42:58.912 013 11160.85 425.32 52002.38 88888.00 2024-01-13 01:42:59.412 013 11160.85 425.36 52002.36 88888.00 2024-01-13 01:42:59.912 013 11160.86 425.37 52002.33 88888.00 2024-01-13 01:43:00.412 013 11160.88 425.36 52002.34 88888.00 2024-01-13 01:43:00.912 013 11160.90 425.37 52002.38 88888.00 2024-01-13 01:43:01.412 013 11160.86 425.33 52002.41 88888.00 2024-01-13 01:43:01.912 013 11160.86 425.31 52002.37 88888.00 2024-01-13 01:43:02.412 013 11160.84 425.32 52002.36 88888.00 2024-01-13 01:43:02.912 013 11160.82 425.35 52002.36 88888.00 2024-01-13 01:43:03.412 013 11160.82 425.35 52002.37 88888.00 2024-01-13 01:43:03.912 013 11160.87 425.31 52002.32 88888.00 2024-01-13 01:43:04.412 013 11160.88 425.32 52002.29 88888.00 2024-01-13 01:43:04.912 013 11160.87 425.31 52002.29 88888.00 2024-01-13 01:43:05.412 013 11160.85 425.33 52002.26 88888.00 2024-01-13 01:43:05.912 013 11160.90 425.38 52002.33 88888.00 2024-01-13 01:43:06.412 013 11160.87 425.33 52002.32 88888.00 2024-01-13 01:43:06.912 013 11160.80 425.33 52002.33 88888.00 2024-01-13 01:43:07.412 013 11160.84 425.36 52002.32 88888.00 2024-01-13 01:43:07.912 013 11160.82 425.38 52002.34 88888.00 2024-01-13 01:43:08.412 013 11160.84 425.40 52002.34 88888.00 2024-01-13 01:43:08.912 013 11160.81 425.40 52002.31 88888.00 2024-01-13 01:43:09.412 013 11160.81 425.41 52002.30 88888.00 2024-01-13 01:43:09.912 013 11160.79 425.37 52002.32 88888.00 2024-01-13 01:43:10.412 013 11160.77 425.39 52002.33 88888.00 2024-01-13 01:43:10.912 013 11160.76 425.41 52002.33 88888.00 2024-01-13 01:43:11.412 013 11160.77 425.40 52002.32 88888.00 2024-01-13 01:43:11.912 013 11160.79 425.40 52002.32 88888.00 2024-01-13 01:43:12.412 013 11160.81 425.28 52002.31 88888.00 2024-01-13 01:43:12.912 013 11160.81 425.32 52002.31 88888.00 2024-01-13 01:43:13.412 013 11160.82 425.36 52002.33 88888.00 2024-01-13 01:43:13.913 013 11160.81 425.39 52002.36 88888.00 2024-01-13 01:43:14.413 013 11160.78 425.39 52002.30 88888.00 2024-01-13 01:43:14.913 013 11160.81 425.37 52002.28 88888.00 2024-01-13 01:43:15.413 013 11160.80 425.33 52002.32 88888.00 2024-01-13 01:43:15.913 013 11160.80 425.37 52002.38 88888.00 2024-01-13 01:43:16.413 013 11160.78 425.37 52002.38 88888.00 2024-01-13 01:43:16.913 013 11160.81 425.31 52002.36 88888.00 2024-01-13 01:43:17.413 013 11160.81 425.33 52002.39 88888.00 2024-01-13 01:43:17.913 013 11160.79 425.35 52002.39 88888.00 2024-01-13 01:43:18.413 013 11160.84 425.36 52002.39 88888.00 2024-01-13 01:43:18.912 013 11160.84 425.39 52002.40 88888.00 2024-01-13 01:43:19.412 013 11160.86 425.38 52002.38 88888.00 2024-01-13 01:43:19.912 013 11160.86 425.38 52002.34 88888.00 2024-01-13 01:43:20.412 013 11160.81 425.43 52002.37 88888.00 2024-01-13 01:43:20.912 013 11160.81 425.38 52002.34 88888.00 2024-01-13 01:43:21.412 013 11160.82 425.37 52002.37 88888.00 2024-01-13 01:43:21.912 013 11160.84 425.42 52002.36 88888.00 2024-01-13 01:43:22.412 013 11160.82 425.42 52002.36 88888.00 2024-01-13 01:43:22.912 013 11160.84 425.42 52002.34 88888.00 2024-01-13 01:43:23.412 013 11160.85 425.46 52002.33 88888.00 2024-01-13 01:43:23.912 013 11160.79 425.43 52002.38 88888.00 2024-01-13 01:43:24.412 013 11160.76 425.42 52002.37 88888.00 2024-01-13 01:43:24.912 013 11160.81 425.42 52002.36 88888.00 2024-01-13 01:43:25.412 013 11160.82 425.41 52002.36 88888.00 2024-01-13 01:43:25.912 013 11160.78 425.39 52002.38 88888.00 2024-01-13 01:43:26.412 013 11160.80 425.38 52002.34 88888.00 2024-01-13 01:43:27.412 013 11160.81 425.42 52002.32 88888.00 2024-01-13 01:43:27.912 013 11160.84 425.42 52002.32 88888.00 2024-01-13 01:43:28.412 013 11160.85 425.42 52002.33 88888.00 2024-01-13 01:43:28.912 013 11160.82 425.47 52002.30 88888.00 2024-01-13 01:43:29.412 013 11160.85 425.48 52002.34 88888.00 2024-01-13 01:43:29.912 013 11160.85 425.47 52002.38 88888.00 2024-01-13 01:43:30.412 013 11160.87 425.46 52002.41 88888.00 2024-01-13 01:43:30.912 013 11160.84 425.49 52002.38 88888.00 2024-01-13 01:43:31.412 013 11160.85 425.49 52002.39 88888.00 2024-01-13 01:43:31.912 013 11160.90 425.46 52002.40 88888.00 2024-01-13 01:43:32.413 013 11160.93 425.51 52002.40 88888.00 2024-01-13 01:43:32.913 013 11160.91 425.47 52002.41 88888.00 2024-01-13 01:43:33.413 013 11160.94 425.43 52002.37 88888.00 2024-01-13 01:43:33.913 013 11160.91 425.48 52002.40 88888.00 2024-01-13 01:43:34.413 013 11160.87 425.49 52002.40 88888.00 2024-01-13 01:43:34.913 013 11160.90 425.46 52002.36 88888.00 2024-01-13 01:43:35.413 013 11160.89 425.46 52002.33 88888.00 2024-01-13 01:43:35.913 013 11160.84 425.46 52002.32 88888.00 2024-01-13 01:43:36.413 013 11160.84 425.45 52002.31 88888.00 2024-01-13 01:43:36.913 013 11160.90 425.41 52002.31 88888.00 2024-01-13 01:43:37.412 013 11160.93 425.43 52002.29 88888.00 2024-01-13 01:43:37.912 013 11160.91 425.50 52002.29 88888.00 2024-01-13 01:43:38.412 013 11160.86 425.48 52002.32 88888.00 2024-01-13 01:43:38.912 013 11160.80 425.46 52002.31 88888.00 2024-01-13 01:43:39.412 013 11160.85 425.50 52002.30 88888.00 2024-01-13 01:43:39.912 013 11160.87 425.51 52002.26 88888.00 2024-01-13 01:43:40.412 013 11160.90 425.56 52002.31 88888.00 2024-01-13 01:43:40.912 013 11160.94 425.59 52002.31 88888.00 2024-01-13 01:43:41.412 013 11160.90 425.58 52002.33 88888.00 2024-01-13 01:43:41.912 013 11160.88 425.56 52002.32 88888.00 2024-01-13 01:43:42.412 013 11160.87 425.59 52002.32 88888.00 2024-01-13 01:43:42.912 013 11160.91 425.59 52002.28 88888.00 2024-01-13 01:43:43.412 013 11160.95 425.61 52002.28 88888.00 2024-01-13 01:43:43.912 013 11160.93 425.58 52002.29 88888.00 2024-01-13 01:43:44.412 013 11160.88 425.56 52002.28 88888.00 2024-01-13 01:43:44.912 013 11160.87 425.58 52002.24 88888.00 2024-01-13 01:43:45.412 013 11160.91 425.57 52002.25 88888.00 2024-01-13 01:43:45.912 013 11160.89 425.58 52002.33 88888.00 2024-01-13 01:43:46.412 013 11160.93 425.64 52002.33 88888.00 2024-01-13 01:43:46.912 013 11160.95 425.59 52002.37 88888.00 2024-01-13 01:43:47.413 013 11160.93 425.56 52002.34 88888.00 2024-01-13 01:43:47.913 013 11160.95 425.58 52002.36 88888.00 2024-01-13 01:43:48.413 013 11160.96 425.64 52002.36 88888.00 2024-01-13 01:43:48.913 013 11160.94 425.61 52002.34 88888.00 2024-01-13 01:43:49.413 013 11160.96 425.60 52002.30 88888.00 2024-01-13 01:43:49.913 013 11160.94 425.64 52002.31 88888.00 2024-01-13 01:43:50.413 013 11160.97 425.61 52002.31 88888.00 2024-01-13 01:43:50.913 013 11160.96 425.64 52002.34 88888.00 2024-01-13 01:43:51.413 013 11160.97 425.68 52002.34 88888.00 2024-01-13 01:43:51.913 013 11160.94 425.67 52002.30 88888.00 2024-01-13 01:43:52.412 013 11160.94 425.62 52002.29 88888.00 2024-01-13 01:43:52.912 013 11160.90 425.65 52002.25 88888.00 2024-01-13 01:43:53.412 013 11160.96 425.64 52002.24 88888.00 2024-01-13 01:43:53.912 013 11160.97 425.61 52002.21 88888.00 2024-01-13 01:43:54.412 013 11160.96 425.57 52002.21 88888.00 2024-01-13 01:43:54.912 013 11160.94 425.57 52002.16 88888.00 2024-01-13 01:43:55.412 013 11160.90 425.56 52002.17 88888.00 2024-01-13 01:43:55.912 013 11160.90 425.58 52002.17 88888.00 2024-01-13 01:43:56.412 013 11160.93 425.60 52002.21 88888.00 2024-01-13 01:43:56.912 013 11160.99 425.62 52002.20 88888.00 2024-01-13 01:43:57.413 013 11160.95 425.61 52002.21 88888.00 2024-01-13 01:43:57.913 013 11160.94 425.60 52002.21 88888.00 2024-01-13 01:43:58.413 013 11160.91 425.64 52002.25 88888.00 2024-01-13 01:43:58.913 013 11160.94 425.71 52002.24 88888.00 2024-01-13 01:43:59.413 013 11160.93 425.71 52002.26 88888.00 2024-01-13 01:43:59.913 013 11160.96 425.66 52002.23 88888.00 2024-01-13 01:44:00.413 013 11160.93 425.64 52002.30 88888.00 2024-01-13 01:44:00.913 013 11160.95 425.62 52002.29 88888.00 2024-01-13 01:44:01.413 013 11160.96 425.64 52002.33 88888.00 2024-01-13 01:44:01.913 013 11160.98 425.67 52002.26 88888.00 2024-01-13 01:44:02.413 013 11160.96 425.62 52002.24 88888.00 2024-01-13 01:44:02.913 013 11160.95 425.61 52002.25 88888.00 2024-01-13 01:44:03.413 013 11160.98 425.66 52002.21 88888.00 2024-01-13 01:44:03.913 013 11160.98 425.67 52002.20 88888.00 2024-01-13 01:44:04.413 013 11161.00 425.67 52002.21 88888.00 2024-01-13 01:44:04.913 013 11161.03 425.70 52002.29 88888.00 2024-01-13 01:44:05.413 013 11161.00 425.70 52002.29 88888.00 2024-01-13 01:44:05.913 013 11161.00 425.69 52002.26 88888.00 2024-01-13 01:44:06.413 013 11161.00 425.72 52002.25 88888.00 2024-01-13 01:44:06.913 013 11161.00 425.71 52002.25 88888.00 2024-01-13 01:44:07.413 013 11160.98 425.71 52002.26 88888.00 2024-01-13 01:44:07.913 013 11160.97 425.68 52002.26 88888.00 2024-01-13 01:44:08.413 013 11160.99 425.65 52002.24 88888.00 2024-01-13 01:44:08.913 013 11161.00 425.69 52002.25 88888.00 2024-01-13 01:44:09.413 013 11160.99 425.67 52002.30 88888.00 2024-01-13 01:44:09.913 013 11161.00 425.68 52002.36 88888.00 2024-01-13 01:44:10.413 013 11161.03 425.74 52002.31 88888.00 2024-01-13 01:44:10.913 013 11160.99 425.70 52002.31 88888.00 2024-01-13 01:44:11.413 013 11160.98 425.72 52002.29 88888.00 2024-01-13 01:44:11.913 013 11161.00 425.71 52002.30 88888.00 2024-01-13 01:44:12.413 013 11160.99 425.68 52002.29 88888.00 2024-01-13 01:44:12.913 013 11161.02 425.72 52002.29 88888.00 2024-01-13 01:44:13.413 013 11161.03 425.76 52002.30 88888.00 2024-01-13 01:44:13.913 013 11161.02 425.75 52002.31 88888.00 2024-01-13 01:44:14.413 013 11161.02 425.71 52002.29 88888.00 2024-01-13 01:44:14.913 013 11160.98 425.74 52002.31 88888.00 2024-01-13 01:44:15.413 013 11160.99 425.75 52002.30 88888.00 2024-01-13 01:44:15.913 013 11160.97 425.78 52002.29 88888.00 2024-01-13 01:44:16.413 013 11160.96 425.79 52002.32 88888.00 2024-01-13 01:44:16.913 013 11160.99 425.79 52002.33 88888.00 2024-01-13 01:44:17.413 013 11161.02 425.74 52002.36 88888.00 2024-01-13 01:44:17.913 013 11161.00 425.71 52002.32 88888.00 2024-01-13 01:44:18.413 013 11161.00 425.74 52002.37 88888.00 2024-01-13 01:44:18.913 013 11161.05 425.70 52002.36 88888.00 2024-01-13 01:44:19.413 013 11161.03 425.69 52002.34 88888.00 2024-01-13 01:44:19.913 013 11161.00 425.75 52002.31 88888.00 2024-01-13 01:44:20.413 013 11160.99 425.78 52002.32 88888.00 2024-01-13 01:44:20.913 013 11160.99 425.72 52002.31 88888.00 2024-01-13 01:44:21.413 013 11161.04 425.74 52002.33 88888.00 2024-01-13 01:44:21.913 013 11161.00 425.78 52002.32 88888.00 2024-01-13 01:44:22.413 013 11160.99 425.77 52002.33 88888.00 2024-01-13 01:44:22.913 013 11161.02 425.77 52002.32 88888.00 2024-01-13 01:44:23.413 013 11161.03 425.78 52002.32 88888.00 2024-01-13 01:44:23.913 013 11160.99 425.78 52002.25 88888.00 2024-01-13 01:44:24.413 013 11160.99 425.75 52002.31 88888.00 2024-01-13 01:44:24.913 013 11161.02 425.78 52002.30 88888.00 2024-01-13 01:44:25.413 013 11160.98 425.81 52002.24 88888.00 2024-01-13 01:44:25.913 013 11160.98 425.76 52002.23 88888.00 2024-01-13 01:44:26.413 013 11161.03 425.75 52002.22 88888.00 2024-01-13 01:44:26.913 013 11161.04 425.77 52002.23 88888.00 2024-01-13 01:44:27.414 013 11161.03 425.77 52002.26 88888.00 2024-01-13 01:44:27.914 013 11161.03 425.80 52002.31 88888.00 2024-01-13 01:44:28.913 013 11161.05 425.80 52002.31 88888.00 2024-01-13 01:44:29.413 013 11161.02 425.78 52002.29 88888.00 2024-01-13 01:44:29.913 013 11160.97 425.76 52002.25 88888.00 2024-01-13 01:44:30.413 013 11160.96 425.77 52002.25 88888.00 2024-01-13 01:44:30.913 013 11160.96 425.81 52002.29 88888.00 2024-01-13 01:44:31.413 013 11160.96 425.83 52002.31 88888.00 2024-01-13 01:44:31.913 013 11160.94 425.80 52002.34 88888.00 2024-01-13 01:44:32.413 013 11160.95 425.74 52002.31 88888.00 2024-01-13 01:44:32.913 013 11160.97 425.72 52002.30 88888.00 2024-01-13 01:44:33.413 013 11160.98 425.77 52002.28 88888.00 2024-01-13 01:44:33.913 013 11160.98 425.74 52002.30 88888.00 2024-01-13 01:44:34.413 013 11160.99 425.75 52002.33 88888.00 2024-01-13 01:44:34.913 013 11160.96 425.76 52002.36 88888.00 2024-01-13 01:44:35.413 013 11160.95 425.77 52002.32 88888.00 2024-01-13 01:44:35.913 013 11160.93 425.71 52002.30 88888.00 2024-01-13 01:44:36.413 013 11160.90 425.74 52002.33 88888.00 2024-01-13 01:44:36.913 013 11160.90 425.80 52002.31 88888.00 2024-01-13 01:44:37.413 013 11160.94 425.81 52002.31 88888.00 2024-01-13 01:44:37.913 013 11160.96 425.78 52002.29 88888.00 2024-01-13 01:44:39.414 013 11160.97 425.83 52002.28 88888.00 2024-01-13 01:44:39.914 013 11160.99 425.81 52002.28 88888.00 2024-01-13 01:44:40.414 013 11160.99 425.81 52002.25 88888.00 2024-01-13 01:44:40.914 013 11161.04 425.85 52002.23 88888.00 2024-01-13 01:44:41.414 013 11161.03 425.81 52002.26 88888.00 2024-01-13 01:44:41.914 013 11161.00 425.84 52002.22 88888.00 2024-01-13 01:44:42.414 013 11160.97 425.84 52002.23 88888.00 2024-01-13 01:44:42.914 013 11160.96 425.87 52002.19 88888.00 2024-01-13 01:44:43.414 013 11160.94 425.86 52002.24 88888.00 2024-01-13 01:44:43.914 013 11160.93 425.81 52002.22 88888.00 2024-01-13 01:44:44.413 013 11160.90 425.79 52002.22 88888.00 2024-01-13 01:44:44.913 013 11160.96 425.83 52002.22 88888.00 2024-01-13 01:44:45.413 013 11160.94 425.80 52002.20 88888.00 2024-01-13 01:44:45.913 013 11160.97 425.79 52002.15 88888.00 2024-01-13 01:44:46.413 013 11160.98 425.77 52002.21 88888.00 2024-01-13 01:44:46.913 013 11160.99 425.79 52002.24 88888.00 2024-01-13 01:44:47.413 013 11161.00 425.83 52002.29 88888.00 2024-01-13 01:44:47.913 013 11160.99 425.84 52002.24 88888.00 2024-01-13 01:44:48.913 013 11160.98 425.87 52002.23 88888.00 2024-01-13 01:44:49.413 013 11161.00 425.84 52002.26 88888.00 2024-01-13 01:44:49.913 013 11161.06 425.88 52002.24 88888.00 2024-01-13 01:44:50.413 013 11161.05 425.86 52002.22 88888.00 2024-01-13 01:44:50.913 013 11161.04 425.85 52002.22 88888.00 2024-01-13 01:44:51.413 013 11160.98 425.83 52002.22 88888.00 2024-01-13 01:44:51.913 013 11160.96 425.85 52002.20 88888.00 2024-01-13 01:44:52.413 013 11160.96 425.83 52002.23 88888.00 2024-01-13 01:44:52.913 013 11160.93 425.84 52002.26 88888.00 2024-01-13 01:44:53.413 013 11160.95 425.83 52002.28 88888.00 2024-01-13 01:44:53.913 013 11160.99 425.86 52002.26 88888.00 2024-01-13 01:44:54.413 013 11161.00 425.85 52002.23 88888.00 2024-01-13 01:44:54.913 013 11161.03 425.85 52002.25 88888.00 2024-01-13 01:44:55.413 013 11161.02 425.84 52002.23 88888.00 2024-01-13 01:44:55.913 013 11160.99 425.80 52002.24 88888.00 2024-01-13 01:44:56.413 013 11160.96 425.83 52002.22 88888.00 2024-01-13 01:44:56.913 013 11160.96 425.85 52002.23 88888.00 2024-01-13 01:44:57.413 013 11160.99 425.85 52002.19 88888.00 2024-01-13 01:44:57.913 013 11160.98 425.86 52002.23 88888.00 2024-01-13 01:44:58.913 013 11160.96 425.90 52002.23 88888.00 2024-01-13 01:44:59.413 013 11160.94 425.95 52002.21 88888.00 2024-01-13 01:44:59.913 013 11160.95 425.93 52002.21 88888.00 2024-01-13 01:45:00.413 013 11160.99 425.97 52002.23 88888.00 2024-01-13 01:45:00.913 013 11160.96 426.03 52002.28 88888.00 2024-01-13 01:45:01.413 013 11160.99 425.98 52002.22 88888.00 2024-01-13 01:45:01.913 013 11161.00 425.97 52002.24 88888.00 2024-01-13 01:45:02.413 013 11161.00 425.93 52002.22 88888.00 2024-01-13 01:45:02.913 013 11160.99 425.91 52002.20 88888.00 2024-01-13 01:45:03.413 013 11161.04 425.95 52002.20 88888.00 2024-01-13 01:45:03.913 013 11160.98 425.95 52002.21 88888.00 2024-01-13 01:45:04.413 013 11160.99 425.93 52002.23 88888.00 2024-01-13 01:45:04.913 013 11161.00 425.95 52002.23 88888.00 2024-01-13 01:45:05.413 013 11160.97 425.97 52002.24 88888.00 2024-01-13 01:45:05.913 013 11160.97 425.97 52002.26 88888.00 2024-01-13 01:45:06.413 013 11161.00 425.93 52002.26 88888.00 2024-01-13 01:45:06.913 013 11161.04 425.94 52002.24 88888.00 2024-01-13 01:45:07.413 013 11161.05 425.97 52002.24 88888.00 2024-01-13 01:45:07.913 013 11161.02 425.99 52002.24 88888.00 2024-01-13 01:45:08.413 013 11161.02 426.00 52002.21 88888.00 2024-01-13 01:45:08.913 013 11161.03 425.97 52002.19 88888.00 2024-01-13 01:45:09.413 013 11161.04 425.95 52002.21 88888.00 2024-01-13 01:45:09.913 013 11161.00 425.96 52002.20 88888.00 2024-01-13 01:45:10.413 013 11160.99 425.97 52002.19 88888.00 2024-01-13 01:45:10.913 013 11161.00 426.03 52002.17 88888.00 2024-01-13 01:45:11.413 013 11161.00 426.06 52002.20 88888.00 2024-01-13 01:45:11.913 013 11160.99 426.03 52002.21 88888.00 2024-01-13 01:45:12.413 013 11160.97 426.03 52002.22 88888.00 2024-01-13 01:45:12.913 013 11160.96 426.03 52002.20 88888.00 2024-01-13 01:45:13.413 013 11160.99 426.01 52002.17 88888.00 2024-01-13 01:45:13.913 013 11161.04 426.08 52002.14 88888.00 2024-01-13 01:45:14.413 013 11161.06 426.06 52002.16 88888.00 2024-01-13 01:45:14.913 013 11161.04 426.03 52002.16 88888.00 2024-01-13 01:45:15.413 013 11161.05 425.98 52002.17 88888.00 2024-01-13 01:45:15.913 013 11161.03 426.01 52002.15 88888.00 2024-01-13 01:45:16.913 013 11161.04 426.01 52002.12 88888.00 2024-01-13 01:45:17.413 013 11161.04 425.97 52002.13 88888.00 2024-01-13 01:45:17.913 013 11160.99 425.98 52002.10 88888.00 2024-01-13 01:45:18.413 013 11161.02 425.95 52002.12 88888.00 2024-01-13 01:45:18.913 013 11161.07 425.98 52002.13 88888.00 2024-01-13 01:45:19.413 013 11161.09 426.05 52002.10 88888.00 2024-01-13 01:45:19.913 013 11161.08 426.08 52002.11 88888.00 2024-01-13 01:45:20.413 013 11161.05 426.06 52002.12 88888.00 2024-01-13 01:45:20.913 013 11161.05 426.07 52002.12 88888.00 2024-01-13 01:45:21.413 013 11161.05 426.06 52002.12 88888.00 2024-01-13 01:45:21.913 013 11161.00 426.07 52002.10 88888.00 2024-01-13 01:45:22.413 013 11161.03 426.06 52002.13 88888.00 2024-01-13 01:45:22.913 013 11161.06 425.99 52002.14 88888.00 2024-01-13 01:45:23.413 013 11161.06 425.98 52002.14 88888.00 2024-01-13 01:45:23.913 013 11161.05 426.05 52002.14 88888.00 2024-01-13 01:45:24.413 013 11161.04 426.05 52002.11 88888.00 2024-01-13 01:45:24.913 013 11161.05 426.05 52002.12 88888.00 2024-01-13 01:45:25.413 013 11161.08 426.10 52002.20 88888.00 2024-01-13 01:45:25.913 013 11161.08 426.06 52002.17 88888.00 2024-01-13 01:45:26.913 013 11161.06 426.10 52002.15 88888.00 2024-01-13 01:45:27.413 013 11161.06 426.03 52002.17 88888.00 2024-01-13 01:45:27.913 013 11161.03 426.04 52002.21 88888.00 2024-01-13 01:45:28.413 013 11161.08 426.09 52002.21 88888.00 2024-01-13 01:45:28.913 013 11161.09 426.13 52002.22 88888.00 2024-01-13 01:45:29.413 013 11161.08 426.10 52002.14 88888.00 2024-01-13 01:45:29.913 013 11161.07 426.10 52002.15 88888.00 2024-01-13 01:45:30.413 013 11161.11 426.06 52002.16 88888.00 2024-01-13 01:45:30.913 013 11161.09 426.06 52002.21 88888.00 2024-01-13 01:45:31.413 013 11161.09 426.15 52002.17 88888.00 2024-01-13 01:45:31.913 013 11161.06 426.12 52002.13 88888.00 2024-01-13 01:45:32.413 013 11161.11 426.07 52002.14 88888.00 2024-01-13 01:45:32.913 013 11161.09 426.14 52002.17 88888.00 2024-01-13 01:45:33.413 013 11161.05 426.13 52002.17 88888.00 2024-01-13 01:45:33.913 013 11161.03 426.15 52002.17 88888.00 2024-01-13 01:45:34.413 013 11161.03 426.12 52002.17 88888.00 2024-01-13 01:45:34.913 013 11161.03 426.09 52002.17 88888.00 2024-01-13 01:45:35.413 013 11161.03 426.08 52002.13 88888.00 2024-01-13 01:45:35.913 013 11161.05 426.07 52002.08 88888.00 2024-01-13 01:45:36.413 013 11161.06 426.08 52002.10 88888.00 2024-01-13 01:45:36.913 013 11161.06 426.05 52002.14 88888.00 2024-01-13 01:45:37.413 013 11161.08 426.07 52002.17 88888.00 2024-01-13 01:45:37.913 013 11161.07 426.10 52002.17 88888.00 2024-01-13 01:45:38.413 013 11161.08 426.09 52002.14 88888.00 2024-01-13 01:45:38.913 013 11161.06 426.10 52002.19 88888.00 2024-01-13 01:45:39.413 013 11161.08 426.10 52002.17 88888.00 2024-01-13 01:45:39.913 013 11161.06 426.08 52002.15 88888.00 2024-01-13 01:45:40.413 013 11161.11 426.10 52002.16 88888.00 2024-01-13 01:45:40.913 013 11161.11 426.10 52002.21 88888.00 2024-01-13 01:45:41.413 013 11161.09 426.09 52002.14 88888.00 2024-01-13 01:45:41.913 013 11161.11 426.14 52002.13 88888.00 2024-01-13 01:45:42.413 013 11161.09 426.04 52002.15 88888.00 2024-01-13 01:45:42.913 013 11161.08 426.08 52002.17 88888.00 2024-01-13 01:45:43.413 013 11161.11 426.15 52002.19 88888.00 2024-01-13 01:45:43.913 013 11161.07 426.13 52002.21 88888.00 2024-01-13 01:45:44.413 013 11161.06 426.15 52002.16 88888.00 2024-01-13 01:45:44.913 013 11161.02 426.05 52002.22 88888.00 2024-01-13 01:45:45.413 013 11161.06 426.06 52002.19 88888.00 2024-01-13 01:45:45.913 013 11161.02 426.12 52002.19 88888.00 2024-01-13 01:45:46.413 013 11161.02 426.15 52002.15 88888.00 2024-01-13 01:45:46.913 013 11161.07 426.17 52002.16 88888.00 2024-01-13 01:45:47.413 013 11161.11 426.15 52002.14 88888.00 2024-01-13 01:45:47.913 013 11161.11 426.13 52002.14 88888.00 2024-01-13 01:45:48.413 013 11161.14 426.15 52002.12 88888.00 2024-01-13 01:45:48.913 013 11161.08 426.18 52002.16 88888.00 2024-01-13 01:45:49.413 013 11161.06 426.19 52002.14 88888.00 2024-01-13 01:45:50.413 013 11161.03 426.22 52002.19 88888.00 2024-01-13 01:45:50.913 013 11161.06 426.22 52002.19 88888.00 2024-01-13 01:45:51.413 013 11161.09 426.18 52002.19 88888.00 2024-01-13 01:45:51.913 013 11161.07 426.18 52002.17 88888.00 2024-01-13 01:45:52.413 013 11161.09 426.16 52002.19 88888.00 2024-01-13 01:45:52.913 013 11161.11 426.15 52002.23 88888.00 2024-01-13 01:45:53.413 013 11161.11 426.22 52002.19 88888.00 2024-01-13 01:45:53.913 013 11161.13 426.19 52002.19 88888.00 2024-01-13 01:45:54.413 013 11161.13 426.16 52002.17 88888.00 2024-01-13 01:45:54.913 013 11161.12 426.18 52002.19 88888.00 2024-01-13 01:45:55.413 013 11161.12 426.18 52002.16 88888.00 2024-01-13 01:45:55.913 013 11161.09 426.18 52002.20 88888.00 2024-01-13 01:45:56.413 013 11161.08 426.22 52002.14 88888.00 2024-01-13 01:45:56.913 013 11161.12 426.24 52002.13 88888.00 2024-01-13 01:45:57.413 013 11161.12 426.17 52002.12 88888.00 2024-01-13 01:45:57.913 013 11161.13 426.17 52002.13 88888.00 2024-01-13 01:45:58.413 013 11161.13 426.16 52002.11 88888.00 2024-01-13 01:45:58.913 013 11161.11 426.18 52002.15 88888.00 2024-01-13 01:45:59.413 013 11161.08 426.18 52002.19 88888.00 2024-01-13 01:46:00.414 013 11161.12 426.13 52002.14 88888.00 2024-01-13 01:46:00.914 013 11161.11 426.16 52002.10 88888.00 2024-01-13 01:46:01.414 013 11161.11 426.18 52002.11 88888.00 2024-01-13 01:46:01.914 013 11161.13 426.17 52002.07 88888.00 2024-01-13 01:46:02.414 013 11161.13 426.18 52002.07 88888.00 2024-01-13 01:46:02.914 013 11161.13 426.22 52002.06 88888.00 2024-01-13 01:46:03.414 013 11161.08 426.23 52002.10 88888.00 2024-01-13 01:46:03.914 013 11161.12 426.22 52002.07 88888.00 2024-01-13 01:46:04.414 013 11161.12 426.17 52002.08 88888.00 2024-01-13 01:46:04.914 013 11161.15 426.16 52002.07 88888.00 2024-01-13 01:46:05.413 013 11161.14 426.23 52002.08 88888.00 2024-01-13 01:46:05.913 013 11161.13 426.22 52002.07 88888.00 2024-01-13 01:46:06.413 013 11161.16 426.24 52002.11 88888.00 2024-01-13 01:46:06.913 013 11161.17 426.23 52002.05 88888.00 2024-01-13 01:46:07.413 013 11161.17 426.20 52002.12 88888.00 2024-01-13 01:46:07.913 013 11161.17 426.23 52002.12 88888.00 2024-01-13 01:46:08.413 013 11161.19 426.22 52002.11 88888.00 2024-01-13 01:46:08.913 013 11161.16 426.24 52002.08 88888.00 2024-01-13 01:46:09.413 013 11161.17 426.23 52002.06 88888.00 2024-01-13 01:46:09.913 013 11161.17 426.20 52002.05 88888.00 2024-01-13 01:46:10.413 013 11161.14 426.28 52002.03 88888.00 2024-01-13 01:46:10.913 013 11161.08 426.30 52002.03 88888.00 2024-01-13 01:46:11.404 013 11161.13 426.29 52002.04 88888.00 2024-01-13 01:46:11.904 013 11161.14 426.28 52002.04 88888.00 2024-01-13 01:46:12.404 013 11161.20 426.27 52002.01 88888.00 2024-01-13 01:46:12.904 013 11161.20 426.23 52002.02 88888.00 2024-01-13 01:46:13.404 013 11161.19 426.33 52002.03 88888.00 2024-01-13 01:46:13.904 013 11161.14 426.26 52002.06 88888.00 2024-01-13 01:46:14.404 013 11161.14 426.24 52002.05 88888.00 2024-01-13 01:46:14.904 013 11161.16 426.24 52002.08 88888.00 2024-01-13 01:46:15.404 013 11161.16 426.25 52002.11 88888.00 2024-01-13 01:46:15.904 013 11161.16 426.24 52002.11 88888.00 2024-01-13 01:46:16.404 013 11161.17 426.29 52002.11 88888.00 2024-01-13 01:46:16.904 013 11161.16 426.27 52002.11 88888.00 2024-01-13 01:46:17.404 013 11161.16 426.27 52002.10 88888.00 2024-01-13 01:46:17.904 013 11161.21 426.26 52002.13 88888.00 2024-01-13 01:46:18.404 013 11161.19 426.29 52002.11 88888.00 2024-01-13 01:46:18.904 013 11161.15 426.27 52002.08 88888.00 2024-01-13 01:46:19.404 013 11161.13 426.29 52002.11 88888.00 2024-01-13 01:46:20.404 013 11161.16 426.26 52002.11 88888.00 2024-01-13 01:46:20.904 013 11161.19 426.23 52002.06 88888.00 2024-01-13 01:46:21.404 013 11161.17 426.23 52002.07 88888.00 2024-01-13 01:46:21.904 013 11161.17 426.19 52002.11 88888.00 2024-01-13 01:46:22.404 013 11161.17 426.20 52002.13 88888.00 2024-01-13 01:46:22.904 013 11161.16 426.27 52002.11 88888.00 2024-01-13 01:46:23.404 013 11161.12 426.28 52002.10 88888.00 2024-01-13 01:46:23.904 013 11161.11 426.28 52002.02 88888.00 2024-01-13 01:46:24.404 013 11161.12 426.29 52002.04 88888.00 2024-01-13 01:46:24.904 013 11161.11 426.24 52002.07 88888.00 2024-01-13 01:46:25.404 013 11161.09 426.28 52002.12 88888.00 2024-01-13 01:46:25.904 013 11161.12 426.25 52002.10 88888.00 2024-01-13 01:46:26.404 013 11161.12 426.23 52002.12 88888.00 2024-01-13 01:46:26.904 013 11161.12 426.22 52002.11 88888.00 2024-01-13 01:46:27.404 013 11161.13 426.25 52002.10 88888.00 2024-01-13 01:46:27.904 013 11161.11 426.23 52002.08 88888.00 2024-01-13 01:46:28.404 013 11161.16 426.19 52002.08 88888.00 2024-01-13 01:46:28.904 013 11161.16 426.20 52002.06 88888.00 2024-01-13 01:46:29.404 013 11161.19 426.24 52002.07 88888.00 2024-01-13 01:46:30.404 013 11161.14 426.20 52002.06 88888.00 2024-01-13 01:46:30.904 013 11161.14 426.23 52002.07 88888.00 2024-01-13 01:46:31.404 013 11161.15 426.25 52002.04 88888.00 2024-01-13 01:46:31.904 013 11161.11 426.30 52002.06 88888.00 2024-01-13 01:46:32.404 013 11161.09 426.30 52002.04 88888.00 2024-01-13 01:46:32.904 013 11161.14 426.27 52002.06 88888.00 2024-01-13 01:46:33.404 013 11161.12 426.25 52002.06 88888.00 2024-01-13 01:46:33.904 013 11161.14 426.25 52002.11 88888.00 2024-01-13 01:46:34.404 013 11161.13 426.24 52002.10 88888.00 2024-01-13 01:46:34.904 013 11161.12 426.27 52002.13 88888.00 2024-01-13 01:46:35.404 013 11161.14 426.28 52002.10 88888.00 2024-01-13 01:46:35.904 013 11161.13 426.28 52002.12 88888.00 2024-01-13 01:46:36.404 013 11161.11 426.34 52002.05 88888.00 2024-01-13 01:46:36.904 013 11161.08 426.30 52002.08 88888.00 2024-01-13 01:46:37.404 013 11161.13 426.35 52002.07 88888.00 2024-01-13 01:46:37.904 013 11161.12 426.32 52002.06 88888.00 2024-01-13 01:46:38.404 013 11161.09 426.28 52002.11 88888.00 2024-01-13 01:46:38.904 013 11161.09 426.30 52002.12 88888.00 2024-01-13 01:46:39.404 013 11161.09 426.32 52002.13 88888.00 2024-01-13 01:46:40.404 013 11161.06 426.32 52002.11 88888.00 2024-01-13 01:46:40.904 013 11161.05 426.29 52002.08 88888.00 2024-01-13 01:46:41.404 013 11161.04 426.30 52002.11 88888.00 2024-01-13 01:46:41.904 013 11161.08 426.33 52002.08 88888.00 2024-01-13 01:46:42.404 013 11161.11 426.34 52002.11 88888.00 2024-01-13 01:46:42.904 013 11161.15 426.29 52002.07 88888.00 2024-01-13 01:46:43.404 013 11161.09 426.32 52002.07 88888.00 2024-01-13 01:46:43.904 013 11161.15 426.34 52002.05 88888.00 2024-01-13 01:46:44.404 013 11161.15 426.32 52002.08 88888.00 2024-01-13 01:46:44.904 013 11161.14 426.34 52002.12 88888.00 2024-01-13 01:46:45.404 013 11161.11 426.34 52002.13 88888.00 2024-01-13 01:46:45.904 013 11161.08 426.34 52002.06 88888.00 2024-01-13 01:46:46.404 013 11161.09 426.39 52002.07 88888.00 2024-01-13 01:46:46.904 013 11161.12 426.39 52002.08 88888.00 2024-01-13 01:46:47.404 013 11161.09 426.37 52002.15 88888.00 2024-01-13 01:46:47.904 013 11161.07 426.42 52002.13 88888.00 2024-01-13 01:46:48.404 013 11161.05 426.37 52002.13 88888.00 2024-01-13 01:46:48.904 013 11161.06 426.37 52002.10 88888.00 2024-01-13 01:46:49.404 013 11161.08 426.38 52002.08 88888.00 2024-01-13 01:46:49.904 013 11161.08 426.43 52002.13 88888.00 2024-01-13 01:46:50.404 013 11161.08 426.36 52002.14 88888.00 2024-01-13 01:46:50.904 013 11161.07 426.34 52002.13 88888.00 2024-01-13 01:46:51.404 013 11161.06 426.36 52002.13 88888.00 2024-01-13 01:46:51.904 013 11161.11 426.39 52002.08 88888.00 2024-01-13 01:46:52.404 013 11161.09 426.36 52002.10 88888.00 2024-01-13 01:46:52.904 013 11161.07 426.38 52002.10 88888.00 2024-01-13 01:46:53.404 013 11161.07 426.39 52002.08 88888.00 2024-01-13 01:46:53.904 013 11161.05 426.43 52002.12 88888.00 2024-01-13 01:46:54.404 013 11161.05 426.36 52002.14 88888.00 2024-01-13 01:46:54.904 013 11161.09 426.38 52002.14 88888.00 2024-01-13 01:46:55.404 013 11161.12 426.42 52002.13 88888.00 2024-01-13 01:46:55.904 013 11161.03 426.38 52002.12 88888.00 2024-01-13 01:46:56.404 013 11161.05 426.38 52002.11 88888.00 2024-01-13 01:46:56.904 013 11161.05 426.42 52002.11 88888.00 2024-01-13 01:46:57.404 013 11161.08 426.44 52002.10 88888.00 2024-01-13 01:46:57.904 013 11161.14 426.47 52002.13 88888.00 2024-01-13 01:46:58.404 013 11161.14 426.45 52002.10 88888.00 2024-01-13 01:46:58.904 013 11161.12 426.45 52002.12 88888.00 2024-01-13 01:46:59.404 013 11161.15 426.43 52002.07 88888.00 2024-01-13 01:46:59.904 013 11161.13 426.43 52002.08 88888.00 2024-01-13 01:47:00.404 013 11161.12 426.45 52002.06 88888.00 2024-01-13 01:47:00.904 013 11161.13 426.44 52002.04 88888.00 2024-01-13 01:47:01.404 013 11161.13 426.42 52001.99 88888.00 2024-01-13 01:47:01.904 013 11161.08 426.45 52002.03 88888.00 2024-01-13 01:47:02.404 013 11161.08 426.39 52002.05 88888.00 2024-01-13 01:47:02.904 013 11161.11 426.43 52002.07 88888.00 2024-01-13 01:47:03.404 013 11161.12 426.53 52002.04 88888.00 2024-01-13 01:47:03.904 013 11161.13 426.52 52002.06 88888.00 2024-01-13 01:47:04.404 013 11161.09 426.56 52002.04 88888.00 2024-01-13 01:47:04.904 013 11161.11 426.53 52002.03 88888.00 2024-01-13 01:47:05.404 013 11161.13 426.48 52002.05 88888.00 2024-01-13 01:47:05.904 013 11161.14 426.53 52002.07 88888.00 2024-01-13 01:47:06.404 013 11161.14 426.54 52002.10 88888.00 2024-01-13 01:47:06.904 013 11161.14 426.55 52002.05 88888.00 2024-01-13 01:47:07.404 013 11161.11 426.55 52002.08 88888.00 2024-01-13 01:47:07.904 013 11161.07 426.54 52002.05 88888.00 2024-01-13 01:47:08.404 013 11161.09 426.55 52002.04 88888.00 2024-01-13 01:47:08.904 013 11161.12 426.54 52002.04 88888.00 2024-01-13 01:47:09.404 013 11161.13 426.54 52002.05 88888.00 2024-01-13 01:47:09.904 013 11161.12 426.54 52002.07 88888.00 2024-01-13 01:47:10.404 013 11161.08 426.61 52002.13 88888.00 2024-01-13 01:47:10.904 013 11161.08 426.59 52002.10 88888.00 2024-01-13 01:47:11.404 013 11161.12 426.55 52002.12 88888.00 2024-01-13 01:47:11.904 013 11161.12 426.55 52002.10 88888.00 2024-01-13 01:47:12.404 013 11161.13 426.61 52002.13 88888.00 2024-01-13 01:47:12.904 013 11161.09 426.61 52002.11 88888.00 2024-01-13 01:47:13.404 013 11161.09 426.61 52002.14 88888.00 2024-01-13 01:47:13.904 013 11161.11 426.63 52002.10 88888.00 2024-01-13 01:47:14.404 013 11161.15 426.64 52002.07 88888.00 2024-01-13 01:47:14.904 013 11161.11 426.63 52002.05 88888.00 2024-01-13 01:47:15.404 013 11161.15 426.58 52002.11 88888.00 2024-01-13 01:47:15.904 013 11161.16 426.58 52002.10 88888.00 2024-01-13 01:47:16.404 013 11161.16 426.64 52002.11 88888.00 2024-01-13 01:47:16.904 013 11161.17 426.64 52002.10 88888.00 2024-01-13 01:47:17.404 013 11161.14 426.66 52002.12 88888.00 2024-01-13 01:47:17.904 013 11161.12 426.63 52002.10 88888.00 2024-01-13 01:47:18.404 013 11161.15 426.65 52002.11 88888.00 2024-01-13 01:47:18.904 013 11161.11 426.66 52002.10 88888.00 2024-01-13 01:47:19.404 013 11161.12 426.69 52002.11 88888.00 2024-01-13 01:47:19.904 013 11161.11 426.68 52002.13 88888.00 2024-01-13 01:47:20.404 013 11161.15 426.66 52002.04 88888.00 2024-01-13 01:47:20.904 013 11161.11 426.63 52002.05 88888.00 2024-01-13 01:47:21.404 013 11161.08 426.61 52002.04 88888.00 2024-01-13 01:47:21.904 013 11161.12 426.65 52002.08 88888.00 2024-01-13 01:47:22.404 013 11161.13 426.74 52002.08 88888.00 2024-01-13 01:47:22.904 013 11161.12 426.73 52002.07 88888.00 2024-01-13 01:47:23.404 013 11161.11 426.72 52002.06 88888.00 2024-01-13 01:47:23.904 013 11161.15 426.69 52002.04 88888.00 2024-01-13 01:47:24.404 013 11161.15 426.66 52002.03 88888.00 2024-01-13 01:47:24.904 013 11161.13 426.71 52002.04 88888.00 2024-01-13 01:47:25.404 013 11161.12 426.69 52002.03 88888.00 2024-01-13 01:47:25.904 013 11161.12 426.63 52002.04 88888.00 2024-01-13 01:47:26.404 013 11161.12 426.62 52002.03 88888.00 2024-01-13 01:47:26.904 013 11161.11 426.67 52002.03 88888.00 2024-01-13 01:47:27.404 013 11161.11 426.69 52002.03 88888.00 2024-01-13 01:47:27.904 013 11161.11 426.71 52002.05 88888.00 2024-01-13 01:47:28.404 013 11161.09 426.72 52002.07 88888.00 2024-01-13 01:47:28.904 013 11161.13 426.73 52002.04 88888.00 2024-01-13 01:47:29.404 013 11161.15 426.71 52002.06 88888.00 2024-01-13 01:47:29.904 013 11161.15 426.73 52002.07 88888.00 2024-01-13 01:47:30.405 013 11161.15 426.77 52002.12 88888.00 2024-01-13 01:47:30.905 013 11161.14 426.71 52002.07 88888.00 2024-01-13 01:47:31.405 013 11161.14 426.71 52002.11 88888.00 2024-01-13 01:47:31.905 013 11161.17 426.77 52002.10 88888.00 2024-01-13 01:47:32.405 013 11161.19 426.75 52002.12 88888.00 2024-01-13 01:47:32.905 013 11161.19 426.72 52002.06 88888.00 2024-01-13 01:47:33.405 013 11161.19 426.69 52002.03 88888.00 2024-01-13 01:47:33.905 013 11161.21 426.75 52001.98 88888.00 2024-01-13 01:47:34.405 013 11161.20 426.72 52002.02 88888.00 2024-01-13 01:47:34.905 013 11161.21 426.74 52002.05 88888.00 2024-01-13 01:47:35.404 013 11161.22 426.80 52002.06 88888.00 2024-01-13 01:47:35.904 013 11161.22 426.86 52002.06 88888.00 2024-01-13 01:47:36.404 013 11161.24 426.86 52002.03 88888.00 2024-01-13 01:47:36.904 013 11161.22 426.82 52002.04 88888.00 2024-01-13 01:47:37.404 013 11161.24 426.78 52002.03 88888.00 2024-01-13 01:47:37.904 013 11161.24 426.84 52002.06 88888.00 2024-01-13 01:47:38.404 013 11161.19 426.86 52002.02 88888.00 2024-01-13 01:47:38.904 013 11161.23 426.81 52002.03 88888.00 2024-01-13 01:47:39.404 013 11161.24 426.84 52002.01 88888.00 2024-01-13 01:47:39.904 013 11161.23 426.92 52001.98 88888.00 2024-01-13 01:47:40.404 013 11161.23 426.92 52002.01 88888.00 2024-01-13 01:47:40.904 013 11161.21 426.91 52002.03 88888.00 2024-01-13 01:47:41.404 013 11161.22 426.85 52002.06 88888.00 2024-01-13 01:47:41.904 013 11161.24 426.83 52002.04 88888.00 2024-01-13 01:47:42.404 013 11161.22 426.87 52002.06 88888.00 2024-01-13 01:47:42.904 013 11161.19 426.90 52002.02 88888.00 2024-01-13 01:47:43.404 013 11161.26 426.93 52002.06 88888.00 2024-01-13 01:47:43.904 013 11161.28 426.90 52002.05 88888.00 2024-01-13 01:47:44.404 013 11161.28 426.87 52002.08 88888.00 2024-01-13 01:47:44.904 013 11161.25 426.93 52002.07 88888.00 2024-01-13 01:47:45.404 013 11161.26 426.91 52002.07 88888.00 2024-01-13 01:47:45.904 013 11161.25 426.95 52002.05 88888.00 2024-01-13 01:47:46.404 013 11161.28 426.96 52002.04 88888.00 2024-01-13 01:47:46.904 013 11161.24 427.00 52002.04 88888.00 2024-01-13 01:47:47.404 013 11161.28 427.02 52002.03 88888.00 2024-01-13 01:47:47.904 013 11161.24 426.97 52001.99 88888.00 2024-01-13 01:47:48.404 013 11161.24 427.02 52001.97 88888.00 2024-01-13 01:47:48.904 013 11161.23 427.00 52002.02 88888.00 2024-01-13 01:47:49.404 013 11161.28 426.94 52002.01 88888.00 2024-01-13 01:47:49.904 013 11161.31 426.93 52002.04 88888.00 2024-01-13 01:47:50.404 013 11161.30 426.94 52002.06 88888.00 2024-01-13 01:47:50.904 013 11161.28 426.94 52002.04 88888.00 2024-01-13 01:47:51.404 013 11161.26 427.00 52002.05 88888.00 2024-01-13 01:47:51.904 013 11161.29 427.00 52002.05 88888.00 2024-01-13 01:47:52.404 013 11161.30 426.98 52002.04 88888.00 2024-01-13 01:47:52.904 013 11161.28 427.02 52002.03 88888.00 2024-01-13 01:47:53.404 013 11161.24 426.97 52002.05 88888.00 2024-01-13 01:47:53.904 013 11161.29 426.96 52002.03 88888.00 2024-01-13 01:47:54.404 013 11161.31 426.93 52002.04 88888.00 2024-01-13 01:47:54.904 013 11161.30 427.01 52002.01 88888.00 2024-01-13 01:47:55.404 013 11161.31 427.04 52002.02 88888.00 2024-01-13 01:47:55.904 013 11161.29 427.03 52002.01 88888.00 2024-01-13 01:47:56.404 013 11161.32 426.98 52002.02 88888.00 2024-01-13 01:47:56.904 013 11161.31 427.00 52002.04 88888.00 2024-01-13 01:47:57.404 013 11161.32 427.01 52002.02 88888.00 2024-01-13 01:47:57.904 013 11161.35 427.01 52002.04 88888.00 2024-01-13 01:47:58.404 013 11161.37 427.04 52002.03 88888.00 2024-01-13 01:47:58.904 013 11161.31 427.05 52002.05 88888.00 2024-01-13 01:47:59.905 013 11161.32 426.96 52002.08 88888.00 2024-01-13 01:48:00.405 013 11161.28 426.98 52002.04 88888.00 2024-01-13 01:48:00.905 013 11161.28 427.05 52002.04 88888.00 2024-01-13 01:48:01.904 013 11161.29 427.11 52002.04 88888.00 2024-01-13 01:48:02.404 013 11161.29 427.10 52002.05 88888.00 2024-01-13 01:48:02.904 013 11161.35 427.11 52002.07 88888.00 2024-01-13 01:48:03.404 013 11161.39 427.11 52002.12 88888.00 2024-01-13 01:48:03.904 013 11161.35 427.06 52002.12 88888.00 2024-01-13 01:48:04.404 013 11161.33 427.06 52002.13 88888.00 2024-01-13 01:48:04.904 013 11161.34 427.12 52002.12 88888.00 2024-01-13 01:48:05.404 013 11161.35 427.11 52002.13 88888.00 2024-01-13 01:48:05.904 013 11161.35 427.12 52002.12 88888.00 2024-01-13 01:48:06.404 013 11161.40 427.07 52002.11 88888.00 2024-01-13 01:48:06.904 013 11161.35 427.07 52002.14 88888.00 2024-01-13 01:48:07.404 013 11161.32 427.09 52002.12 88888.00 2024-01-13 01:48:07.904 013 11161.32 427.10 52002.14 88888.00 2024-01-13 01:48:08.404 013 11161.34 427.20 52002.07 88888.00 2024-01-13 01:48:08.904 013 11161.35 427.21 52002.11 88888.00 2024-01-13 01:48:09.404 013 11161.38 427.14 52002.08 88888.00 2024-01-13 01:48:09.904 013 11161.39 427.19 52002.12 88888.00 2024-01-13 01:48:10.404 013 11161.41 427.21 52002.12 88888.00 2024-01-13 01:48:10.904 013 11161.41 427.24 52002.11 88888.00 2024-01-13 01:48:11.904 013 11161.40 427.23 52002.07 88888.00 2024-01-13 01:48:12.404 013 11161.43 427.22 52002.07 88888.00 2024-01-13 01:48:12.904 013 11161.46 427.25 52002.10 88888.00 2024-01-13 01:48:13.404 013 11161.42 427.21 52002.13 88888.00 2024-01-13 01:48:13.904 013 11161.40 427.25 52002.10 88888.00 2024-01-13 01:48:14.404 013 11161.39 427.25 52002.08 88888.00 2024-01-13 01:48:14.904 013 11161.38 427.21 52002.08 88888.00 2024-01-13 01:48:15.404 013 11161.46 427.23 52002.10 88888.00 2024-01-13 01:48:15.904 013 11161.46 427.22 52002.12 88888.00 2024-01-13 01:48:16.404 013 11161.41 427.22 52002.11 88888.00 2024-01-13 01:48:16.905 013 11161.41 427.24 52002.13 88888.00 2024-01-13 01:48:17.405 013 11161.40 427.24 52002.12 88888.00 2024-01-13 01:48:17.905 013 11161.39 427.17 52002.12 88888.00 2024-01-13 01:48:18.405 013 11161.37 427.16 52002.05 88888.00 2024-01-13 01:48:18.905 013 11161.43 427.21 52002.07 88888.00 2024-01-13 01:48:19.405 013 11161.48 427.23 52002.12 88888.00 2024-01-13 01:48:19.905 013 11161.48 427.27 52002.12 88888.00 2024-01-13 01:48:20.405 013 11161.39 427.25 52002.13 88888.00 2024-01-13 01:48:20.905 013 11161.40 427.26 52002.14 88888.00 2024-01-13 01:48:21.405 013 11161.43 427.31 52002.13 88888.00 2024-01-13 01:48:21.904 013 11161.46 427.26 52002.12 88888.00 2024-01-13 01:48:22.404 013 11161.49 427.25 52002.12 88888.00 2024-01-13 01:48:22.904 013 11161.46 427.23 52002.07 88888.00 2024-01-13 01:48:23.404 013 11161.47 427.23 52002.04 88888.00 2024-01-13 01:48:23.904 013 11161.47 427.22 52002.06 88888.00 2024-01-13 01:48:24.404 013 11161.46 427.20 52002.03 88888.00 2024-01-13 01:48:24.904 013 11161.44 427.27 52002.07 88888.00 2024-01-13 01:48:25.404 013 11161.46 427.22 52002.07 88888.00 2024-01-13 01:48:25.904 013 11161.50 427.22 52002.06 88888.00 2024-01-13 01:48:26.404 013 11161.49 427.30 52002.07 88888.00 2024-01-13 01:48:26.904 013 11161.46 427.30 52002.13 88888.00 2024-01-13 01:48:27.404 013 11161.48 427.29 52002.12 88888.00 2024-01-13 01:48:27.904 013 11161.49 427.29 52002.10 88888.00 2024-01-13 01:48:28.404 013 11161.50 427.25 52002.11 88888.00 2024-01-13 01:48:28.904 013 11161.50 427.24 52002.13 88888.00 2024-01-13 01:48:29.904 013 11161.52 427.32 52002.16 88888.00 2024-01-13 01:48:30.404 013 11161.51 427.32 52002.15 88888.00 2024-01-13 01:48:30.904 013 11161.50 427.31 52002.14 88888.00 2024-01-13 01:48:31.404 013 11161.52 427.32 52002.11 88888.00 2024-01-13 01:48:31.904 013 11161.52 427.34 52002.15 88888.00 2024-01-13 01:48:32.404 013 11161.56 427.31 52002.13 88888.00 2024-01-13 01:48:32.904 013 11161.60 427.33 52002.14 88888.00 2024-01-13 01:48:33.404 013 11161.56 427.33 52002.16 88888.00 2024-01-13 01:48:33.904 013 11161.55 427.32 52002.13 88888.00 2024-01-13 01:48:34.404 013 11161.49 427.33 52002.13 88888.00 2024-01-13 01:48:34.904 013 11161.52 427.32 52002.10 88888.00 2024-01-13 01:48:35.404 013 11161.56 427.31 52002.13 88888.00 2024-01-13 01:48:35.904 013 11161.56 427.34 52002.12 88888.00 2024-01-13 01:48:36.404 013 11161.61 427.34 52002.12 88888.00 2024-01-13 01:48:36.904 013 11161.60 427.38 52002.14 88888.00 2024-01-13 01:48:37.404 013 11161.63 427.34 52002.11 88888.00 2024-01-13 01:48:37.904 013 11161.63 427.30 52002.12 88888.00 2024-01-13 01:48:38.404 013 11161.63 427.29 52002.12 88888.00 2024-01-13 01:48:38.904 013 11161.59 427.29 52002.15 88888.00 2024-01-13 01:48:39.404 013 11161.57 427.30 52002.13 88888.00 2024-01-13 01:48:39.904 013 11161.57 427.35 52002.13 88888.00 2024-01-13 01:48:40.404 013 11161.58 427.38 52002.16 88888.00 2024-01-13 01:48:40.904 013 11161.57 427.34 52002.15 88888.00 2024-01-13 01:48:41.404 013 11161.59 427.34 52002.14 88888.00 2024-01-13 01:48:41.904 013 11161.61 427.38 52002.14 88888.00 2024-01-13 01:48:42.404 013 11161.63 427.36 52002.17 88888.00 2024-01-13 01:48:42.904 013 11161.59 427.34 52002.12 88888.00 2024-01-13 01:48:43.404 013 11161.60 427.34 52002.13 88888.00 2024-01-13 01:48:43.904 013 11161.59 427.33 52002.16 88888.00 2024-01-13 01:48:44.404 013 11161.58 427.35 52002.12 88888.00 2024-01-13 01:48:44.904 013 11161.60 427.36 52002.14 88888.00 2024-01-13 01:48:45.404 013 11161.64 427.39 52002.13 88888.00 2024-01-13 01:48:45.904 013 11161.58 427.40 52002.14 88888.00 2024-01-13 01:48:46.404 013 11161.56 427.41 52002.19 88888.00 2024-01-13 01:48:46.904 013 11161.58 427.33 52002.17 88888.00 2024-01-13 01:48:47.404 013 11161.61 427.24 52002.16 88888.00 2024-01-13 01:48:47.904 013 11161.64 427.31 52002.12 88888.00 2024-01-13 01:48:48.404 013 11161.63 427.38 52002.14 88888.00 2024-01-13 01:48:48.904 013 11161.64 427.34 52002.13 88888.00 2024-01-13 01:48:49.404 013 11161.63 427.36 52002.15 88888.00 2024-01-13 01:48:49.904 013 11161.59 427.36 52002.16 88888.00 2024-01-13 01:48:50.404 013 11161.63 427.40 52002.10 88888.00 2024-01-13 01:48:50.904 013 11161.63 427.38 52002.13 88888.00 2024-01-13 01:48:51.404 013 11161.66 427.42 52002.06 88888.00 2024-01-13 01:48:51.904 013 11161.65 427.42 52002.08 88888.00 2024-01-13 01:48:52.404 013 11161.58 427.43 52002.11 88888.00 2024-01-13 01:48:52.904 013 11161.60 427.44 52002.05 88888.00 2024-01-13 01:48:53.404 013 11161.56 427.43 52002.07 88888.00 2024-01-13 01:48:53.904 013 11161.53 427.46 52002.05 88888.00 2024-01-13 01:48:54.404 013 11161.51 427.46 52002.11 88888.00 2024-01-13 01:48:54.905 013 11161.52 427.43 52002.13 88888.00 2024-01-13 01:48:55.405 013 11161.58 427.44 52002.10 88888.00 2024-01-13 01:48:55.905 013 11161.56 427.45 52002.13 88888.00 2024-01-13 01:48:56.405 013 11161.56 427.50 52002.12 88888.00 2024-01-13 01:48:56.905 013 11161.56 427.50 52002.14 88888.00 2024-01-13 01:48:57.405 013 11161.53 427.48 52002.14 88888.00 2024-01-13 01:48:57.905 013 11161.53 427.43 52002.12 88888.00 2024-01-13 01:48:58.405 013 11161.57 427.42 52002.11 88888.00 2024-01-13 01:48:58.905 013 11161.55 427.39 52002.10 88888.00 2024-01-13 01:48:59.405 013 11161.56 427.40 52002.15 88888.00 2024-01-13 01:48:59.905 013 11161.61 427.43 52002.13 88888.00 2024-01-13 01:49:00.405 013 11161.63 427.50 52002.13 88888.00 2024-01-13 01:49:00.905 013 11161.63 427.50 52002.10 88888.00 2024-01-13 01:49:01.405 013 11161.61 427.49 52002.11 88888.00 2024-01-13 01:49:01.905 013 11161.56 427.52 52002.13 88888.00 2024-01-13 01:49:02.405 013 11161.56 427.50 52002.10 88888.00 2024-01-13 01:49:02.905 013 11161.53 427.52 52002.12 88888.00 2024-01-13 01:49:03.405 013 11161.52 427.52 52002.08 88888.00 2024-01-13 01:49:03.905 013 11161.52 427.51 52002.11 88888.00 2024-01-13 01:49:04.405 013 11161.50 427.53 52002.11 88888.00 2024-01-13 01:49:04.905 013 11161.53 427.52 52002.10 88888.00 2024-01-13 01:49:05.405 013 11161.52 427.53 52002.11 88888.00 2024-01-13 01:49:05.905 013 11161.56 427.56 52002.04 88888.00 2024-01-13 01:49:06.405 013 11161.55 427.55 52002.10 88888.00 2024-01-13 01:49:06.905 013 11161.55 427.56 52002.12 88888.00 2024-01-13 01:49:07.405 013 11161.51 427.52 52002.14 88888.00 2024-01-13 01:49:07.905 013 11161.53 427.53 52002.14 88888.00 2024-01-13 01:49:08.405 013 11161.58 427.60 52002.16 88888.00 2024-01-13 01:49:08.905 013 11161.55 427.58 52002.15 88888.00 2024-01-13 01:49:09.405 013 11161.55 427.58 52002.13 88888.00 2024-01-13 01:49:09.905 013 11161.50 427.54 52002.13 88888.00 2024-01-13 01:49:10.405 013 11161.53 427.61 52002.10 88888.00 2024-01-13 01:49:10.905 013 11161.59 427.60 52002.13 88888.00 2024-01-13 01:49:11.405 013 11161.58 427.58 52002.08 88888.00 2024-01-13 01:49:11.905 013 11161.60 427.55 52002.06 88888.00 2024-01-13 01:49:12.405 013 11161.56 427.54 52002.08 88888.00 2024-01-13 01:49:12.905 013 11161.56 427.61 52002.06 88888.00 2024-01-13 01:49:13.405 013 11161.55 427.63 52002.16 88888.00 2024-01-13 01:49:13.905 013 11161.52 427.61 52002.13 88888.00 2024-01-13 01:49:14.405 013 11161.52 427.59 52002.12 88888.00 2024-01-13 01:49:14.905 013 11161.56 427.61 52002.14 88888.00 2024-01-13 01:49:15.405 013 11161.57 427.63 52002.15 88888.00 2024-01-13 01:49:15.905 013 11161.56 427.65 52002.20 88888.00 2024-01-13 01:49:16.405 013 11161.53 427.61 52002.14 88888.00 2024-01-13 01:49:16.905 013 11161.50 427.54 52002.19 88888.00 2024-01-13 01:49:17.405 013 11161.48 427.54 52002.17 88888.00 2024-01-13 01:49:17.905 013 11161.47 427.53 52002.15 88888.00 2024-01-13 01:49:18.405 013 11161.48 427.56 52002.13 88888.00 2024-01-13 01:49:18.905 013 11161.52 427.54 52002.10 88888.00 2024-01-13 01:49:19.405 013 11161.53 427.55 52002.11 88888.00 2024-01-13 01:49:19.906 013 11161.53 427.56 52002.11 88888.00 2024-01-13 01:49:20.406 013 11161.56 427.53 52002.10 88888.00 2024-01-13 01:49:20.906 013 11161.56 427.61 52002.12 88888.00 2024-01-13 01:49:21.406 013 11161.56 427.67 52002.11 88888.00 2024-01-13 01:49:21.906 013 11161.53 427.68 52002.10 88888.00 2024-01-13 01:49:22.406 013 11161.53 427.67 52002.10 88888.00 2024-01-13 01:49:23.405 013 11161.59 427.62 52002.10 88888.00 2024-01-13 01:49:23.905 013 11161.58 427.62 52002.08 88888.00 2024-01-13 01:49:24.405 013 11161.52 427.61 52002.14 88888.00 2024-01-13 01:49:24.905 013 11161.53 427.61 52002.10 88888.00 2024-01-13 01:49:25.405 013 11161.59 427.61 52002.12 88888.00 2024-01-13 01:49:25.905 013 11161.60 427.62 52002.15 88888.00 2024-01-13 01:49:26.405 013 11161.56 427.63 52002.20 88888.00 2024-01-13 01:49:26.905 013 11161.63 427.64 52002.15 88888.00 2024-01-13 01:49:27.405 013 11161.61 427.67 52002.13 88888.00 2024-01-13 01:49:27.905 013 11161.59 427.68 52002.11 88888.00 2024-01-13 01:49:28.405 013 11161.61 427.64 52002.11 88888.00 2024-01-13 01:49:28.905 013 11161.64 427.63 52002.14 88888.00 2024-01-13 01:49:29.405 013 11161.61 427.65 52002.12 88888.00 2024-01-13 01:49:29.905 013 11161.59 427.64 52002.14 88888.00 2024-01-13 01:49:30.405 013 11161.59 427.63 52002.12 88888.00 2024-01-13 01:49:30.905 013 11161.59 427.61 52002.10 88888.00 2024-01-13 01:49:31.405 013 11161.55 427.61 52002.13 88888.00 2024-01-13 01:49:31.905 013 11161.59 427.65 52002.13 88888.00 2024-01-13 01:49:32.405 013 11161.61 427.69 52002.14 88888.00 2024-01-13 01:49:33.405 013 11161.58 427.69 52002.12 88888.00 2024-01-13 01:49:33.905 013 11161.59 427.62 52002.14 88888.00 2024-01-13 01:49:34.405 013 11161.57 427.62 52002.12 88888.00 2024-01-13 01:49:34.905 013 11161.57 427.61 52002.07 88888.00 2024-01-13 01:49:35.405 013 11161.64 427.56 52002.06 88888.00 2024-01-13 01:49:35.905 013 11161.65 427.59 52002.12 88888.00 2024-01-13 01:49:36.405 013 11161.61 427.61 52002.13 88888.00 2024-01-13 01:49:36.905 013 11161.67 427.65 52002.12 88888.00 2024-01-13 01:49:37.405 013 11161.65 427.64 52002.13 88888.00 2024-01-13 01:49:37.905 013 11161.68 427.67 52002.13 88888.00 2024-01-13 01:49:38.405 013 11161.70 427.63 52002.17 88888.00 2024-01-13 01:49:38.905 013 11161.72 427.61 52002.15 88888.00 2024-01-13 01:49:39.405 013 11161.73 427.64 52002.14 88888.00 2024-01-13 01:49:39.905 013 11161.69 427.60 52002.13 88888.00 2024-01-13 01:49:40.405 013 11161.68 427.61 52002.12 88888.00 2024-01-13 01:49:40.905 013 11161.70 427.59 52002.11 88888.00 2024-01-13 01:49:41.405 013 11161.73 427.53 52002.07 88888.00 2024-01-13 01:49:41.905 013 11161.75 427.55 52002.07 88888.00 2024-01-13 01:49:42.405 013 11161.69 427.56 52002.07 88888.00 2024-01-13 01:49:43.405 013 11161.70 427.54 52002.05 88888.00 2024-01-13 01:49:43.905 013 11161.73 427.52 52002.05 88888.00 2024-01-13 01:49:44.405 013 11161.76 427.56 52002.04 88888.00 2024-01-13 01:49:44.905 013 11161.72 427.52 52002.04 88888.00 2024-01-13 01:49:45.405 013 11161.69 427.54 52002.03 88888.00 2024-01-13 01:49:45.905 013 11161.69 427.63 52002.11 88888.00 2024-01-13 01:49:46.405 013 11161.68 427.56 52002.07 88888.00 2024-01-13 01:49:46.905 013 11161.66 427.53 52002.04 88888.00 2024-01-13 01:49:47.405 013 11161.66 427.50 52002.04 88888.00 2024-01-13 01:49:47.905 013 11161.67 427.50 52002.06 88888.00 2024-01-13 01:49:48.405 013 11161.69 427.53 52002.08 88888.00 2024-01-13 01:49:48.905 013 11161.66 427.55 52002.08 88888.00 2024-01-13 01:49:49.405 013 11161.67 427.51 52002.07 88888.00 2024-01-13 01:49:49.905 013 11161.68 427.50 52002.08 88888.00 2024-01-13 01:49:50.405 013 11161.70 427.49 52002.03 88888.00 2024-01-13 01:49:50.905 013 11161.69 427.51 52002.04 88888.00 2024-01-13 01:49:51.405 013 11161.70 427.54 52002.05 88888.00 2024-01-13 01:49:51.905 013 11161.70 427.56 52002.06 88888.00 2024-01-13 01:49:52.405 013 11161.68 427.53 52002.04 88888.00 2024-01-13 01:49:53.405 013 11161.73 427.53 52002.07 88888.00 2024-01-13 01:49:53.905 013 11161.74 427.52 52002.04 88888.00 2024-01-13 01:49:54.405 013 11161.76 427.52 52002.03 88888.00 2024-01-13 01:49:54.905 013 11161.76 427.46 52002.06 88888.00 2024-01-13 01:49:55.405 013 11161.77 427.49 52001.99 88888.00 2024-01-13 01:49:55.905 013 11161.78 427.48 52002.01 88888.00 2024-01-13 01:49:56.405 013 11161.77 427.48 52002.02 88888.00 2024-01-13 01:49:56.905 013 11161.75 427.50 52002.01 88888.00 2024-01-13 01:49:57.405 013 11161.73 427.49 52002.06 88888.00 2024-01-13 01:49:57.905 013 11161.73 427.45 52002.04 88888.00 2024-01-13 01:49:58.405 013 11161.72 427.48 52002.03 88888.00 2024-01-13 01:49:58.905 013 11161.73 427.44 52002.07 88888.00 2024-01-13 01:49:59.405 013 11161.75 427.44 52002.06 88888.00 2024-01-13 01:49:59.905 013 11161.74 427.44 52002.10 88888.00 2024-01-13 01:50:00.405 013 11161.74 427.41 52002.06 88888.00 2024-01-13 01:50:00.905 013 11161.73 427.43 52002.04 88888.00 2024-01-13 01:50:01.405 013 11161.74 427.44 52002.06 88888.00 2024-01-13 01:50:01.905 013 11161.70 427.43 52001.98 88888.00 2024-01-13 01:50:02.405 013 11161.73 427.41 52001.96 88888.00 2024-01-13 01:50:02.905 013 11161.74 427.36 52001.98 88888.00 2024-01-13 01:50:03.405 013 11161.77 427.35 52001.95 88888.00 2024-01-13 01:50:03.905 013 11161.74 427.38 52001.97 88888.00 2024-01-13 01:50:04.405 013 11161.77 427.40 52002.01 88888.00 2024-01-13 01:50:04.905 013 11161.82 427.40 52002.02 88888.00 2024-01-13 01:50:05.405 013 11161.83 427.40 52002.08 88888.00 2024-01-13 01:50:05.905 013 11161.85 427.38 52002.06 88888.00 2024-01-13 01:50:06.405 013 11161.86 427.43 52002.06 88888.00 2024-01-13 01:50:06.905 013 11161.84 427.35 52002.05 88888.00 2024-01-13 01:50:07.405 013 11161.83 427.32 52002.03 88888.00 2024-01-13 01:50:07.905 013 11161.82 427.26 52002.03 88888.00 2024-01-13 01:50:08.406 013 11161.79 427.29 52002.03 88888.00 2024-01-13 01:50:08.906 013 11161.81 427.35 52001.99 88888.00 2024-01-13 01:50:09.406 013 11161.82 427.34 52002.04 88888.00 2024-01-13 01:50:09.906 013 11161.85 427.34 52002.06 88888.00 2024-01-13 01:50:10.406 013 11161.88 427.35 52002.08 88888.00 2024-01-13 01:50:10.906 013 11161.85 427.34 52002.06 88888.00 2024-01-13 01:50:11.406 013 11161.87 427.36 52002.02 88888.00 2024-01-13 01:50:11.906 013 11161.85 427.35 52002.05 88888.00 2024-01-13 01:50:12.406 013 11161.86 427.38 52002.04 88888.00 2024-01-13 01:50:12.906 013 11161.91 427.39 52002.05 88888.00 2024-01-13 01:50:13.405 013 11161.91 427.38 52002.05 88888.00 2024-01-13 01:50:13.905 013 11161.92 427.36 52002.01 88888.00 2024-01-13 01:50:14.405 013 11161.91 427.38 52002.05 88888.00 2024-01-13 01:50:14.905 013 11161.92 427.39 52002.10 88888.00 2024-01-13 01:50:15.405 013 11161.91 427.36 52002.08 88888.00 2024-01-13 01:50:15.905 013 11161.91 427.32 52002.10 88888.00 2024-01-13 01:50:16.405 013 11161.92 427.27 52002.04 88888.00 2024-01-13 01:50:16.905 013 11161.96 427.34 52002.02 88888.00 2024-01-13 01:50:17.405 013 11161.91 427.33 52002.06 88888.00 2024-01-13 01:50:17.905 013 11161.90 427.30 52002.03 88888.00 2024-01-13 01:50:18.405 013 11161.90 427.23 52002.02 88888.00 2024-01-13 01:50:18.905 013 11161.90 427.23 52002.08 88888.00 2024-01-13 01:50:19.405 013 11161.91 427.26 52002.04 88888.00 2024-01-13 01:50:19.905 013 11161.91 427.33 52002.04 88888.00 2024-01-13 01:50:20.405 013 11161.88 427.31 52002.02 88888.00 2024-01-13 01:50:20.905 013 11161.95 427.32 52001.99 88888.00 2024-01-13 01:50:21.405 013 11161.96 427.26 52002.03 88888.00 2024-01-13 01:50:21.905 013 11161.93 427.24 52002.01 88888.00 2024-01-13 01:50:22.405 013 11161.99 427.22 52001.96 88888.00 2024-01-13 01:50:22.905 013 11161.99 427.23 52001.99 88888.00 2024-01-13 01:50:23.406 013 11161.99 427.26 52002.04 88888.00 2024-01-13 01:50:23.906 013 11162.04 427.23 52002.02 88888.00 2024-01-13 01:50:24.905 013 11161.99 427.26 52001.97 88888.00 2024-01-13 01:50:25.405 013 11162.02 427.27 52001.92 88888.00 2024-01-13 01:50:25.905 013 11162.02 427.25 52001.96 88888.00 2024-01-13 01:50:26.405 013 11162.02 427.24 52001.95 88888.00 2024-01-13 01:50:26.905 013 11162.04 427.24 52001.96 88888.00 2024-01-13 01:50:27.405 013 11162.01 427.27 52001.99 88888.00 2024-01-13 01:50:27.905 013 11162.00 427.21 52001.98 88888.00 2024-01-13 01:50:28.405 013 11162.02 427.16 52002.01 88888.00 2024-01-13 01:50:28.905 013 11161.99 427.17 52002.03 88888.00 2024-01-13 01:50:29.405 013 11161.99 427.17 52001.98 88888.00 2024-01-13 01:50:29.905 013 11161.99 427.17 52002.01 88888.00 2024-01-13 01:50:30.405 013 11162.03 427.19 52002.02 88888.00 2024-01-13 01:50:30.905 013 11162.04 427.22 52001.92 88888.00 2024-01-13 01:50:31.405 013 11162.07 427.24 52001.89 88888.00 2024-01-13 01:50:31.905 013 11162.07 427.24 52001.95 88888.00 2024-01-13 01:50:32.405 013 11162.09 427.22 52001.93 88888.00 2024-01-13 01:50:32.905 013 11162.10 427.19 52001.95 88888.00 2024-01-13 01:50:33.405 013 11162.09 427.21 52001.97 88888.00 2024-01-13 01:50:33.905 013 11162.08 427.25 52001.93 88888.00 2024-01-13 01:50:34.405 013 11162.08 427.19 52001.92 88888.00 2024-01-13 01:50:34.905 013 11162.10 427.15 52001.95 88888.00 2024-01-13 01:50:35.405 013 11162.10 427.14 52001.95 88888.00 2024-01-13 01:50:35.905 013 11162.12 427.20 52001.94 88888.00 2024-01-13 01:50:36.405 013 11162.14 427.25 52001.96 88888.00 2024-01-13 01:50:36.905 013 11162.12 427.25 52001.92 88888.00 2024-01-13 01:50:37.405 013 11162.10 427.20 52001.92 88888.00 2024-01-13 01:50:37.905 013 11162.10 427.17 52002.02 88888.00 2024-01-13 01:50:38.405 013 11162.09 427.21 52001.98 88888.00 2024-01-13 01:50:38.905 013 11162.12 427.23 52001.96 88888.00 2024-01-13 01:50:39.405 013 11162.10 427.21 52002.03 88888.00 2024-01-13 01:50:39.905 013 11162.07 427.22 52002.04 88888.00 2024-01-13 01:50:40.405 013 11162.08 427.16 52002.01 88888.00 2024-01-13 01:50:40.905 013 11162.12 427.15 52001.97 88888.00 2024-01-13 01:50:41.405 013 11162.13 427.19 52001.94 88888.00 2024-01-13 01:50:41.905 013 11162.18 427.24 52001.95 88888.00 2024-01-13 01:50:42.905 013 11162.14 427.22 52001.95 88888.00 2024-01-13 01:50:43.405 013 11162.13 427.24 52001.95 88888.00 2024-01-13 01:50:43.905 013 11162.13 427.21 52002.03 88888.00 2024-01-13 01:50:44.405 013 11162.16 427.15 52001.98 88888.00 2024-01-13 01:50:44.905 013 11162.17 427.19 52001.95 88888.00 2024-01-13 01:50:45.405 013 11162.16 427.17 52001.97 88888.00 2024-01-13 01:50:45.905 013 11162.11 427.20 52001.95 88888.00 2024-01-13 01:50:46.405 013 11162.13 427.22 52001.92 88888.00 2024-01-13 01:50:46.905 013 11162.16 427.22 52001.92 88888.00 2024-01-13 01:50:47.405 013 11162.16 427.21 52001.94 88888.00 2024-01-13 01:50:47.905 013 11162.18 427.19 52001.95 88888.00 2024-01-13 01:50:48.405 013 11162.19 427.22 52001.97 88888.00 2024-01-13 01:50:48.905 013 11162.20 427.27 52001.97 88888.00 2024-01-13 01:50:49.405 013 11162.19 427.23 52001.92 88888.00 2024-01-13 01:50:49.905 013 11162.18 427.17 52001.89 88888.00 2024-01-13 01:50:50.405 013 11162.16 427.15 52001.92 88888.00 2024-01-13 01:50:50.905 013 11162.19 427.15 52001.88 88888.00 2024-01-13 01:50:51.405 013 11162.20 427.13 52001.92 88888.00 2024-01-13 01:50:51.905 013 11162.20 427.12 52001.94 88888.00 2024-01-13 01:50:52.905 013 11162.23 427.14 52001.88 88888.00 2024-01-13 01:50:53.405 013 11162.25 427.12 52001.94 88888.00 2024-01-13 01:50:53.905 013 11162.22 427.13 52001.94 88888.00 2024-01-13 01:50:54.405 013 11162.20 427.14 52001.88 88888.00 2024-01-13 01:50:54.905 013 11162.23 427.13 52001.93 88888.00 2024-01-13 01:50:55.405 013 11162.21 427.21 52001.90 88888.00 2024-01-13 01:50:55.905 013 11162.21 427.21 52001.86 88888.00 2024-01-13 01:50:56.405 013 11162.22 427.17 52001.88 88888.00 2024-01-13 01:50:56.905 013 11162.20 427.16 52001.93 88888.00 2024-01-13 01:50:57.405 013 11162.23 427.22 52001.90 88888.00 2024-01-13 01:50:57.905 013 11162.26 427.20 52001.92 88888.00 2024-01-13 01:50:58.405 013 11162.25 427.14 52001.95 88888.00 2024-01-13 01:50:58.905 013 11162.23 427.19 52001.99 88888.00 2024-01-13 01:50:59.405 013 11162.21 427.20 52001.93 88888.00 2024-01-13 01:50:59.905 013 11162.25 427.23 52001.94 88888.00 2024-01-13 01:51:00.405 013 11162.27 427.21 52001.96 88888.00 2024-01-13 01:51:00.905 013 11162.33 427.12 52001.94 88888.00 2024-01-13 01:51:01.405 013 11162.34 427.11 52001.93 88888.00 2024-01-13 01:51:01.905 013 11162.30 427.14 52001.92 88888.00 2024-01-13 01:51:02.405 013 11162.31 427.13 52001.89 88888.00 2024-01-13 01:51:02.905 013 11162.35 427.11 52001.90 88888.00 2024-01-13 01:51:03.405 013 11162.34 427.09 52001.94 88888.00 2024-01-13 01:51:03.905 013 11162.30 427.12 52001.90 88888.00 2024-01-13 01:51:04.405 013 11162.30 427.13 52001.85 88888.00 2024-01-13 01:51:04.905 013 11162.34 427.12 52001.89 88888.00 2024-01-13 01:51:05.405 013 11162.34 427.11 52001.90 88888.00 2024-01-13 01:51:05.905 013 11162.33 427.11 52001.89 88888.00 2024-01-13 01:51:06.405 013 11162.35 427.16 52001.89 88888.00 2024-01-13 01:51:06.905 013 11162.34 427.12 52001.94 88888.00 2024-01-13 01:51:07.405 013 11162.30 427.12 52001.90 88888.00 2024-01-13 01:51:07.905 013 11162.33 427.13 52001.85 88888.00 2024-01-13 01:51:08.405 013 11162.34 427.11 52001.86 88888.00 2024-01-13 01:51:08.905 013 11162.34 427.06 52001.94 88888.00 2024-01-13 01:51:09.405 013 11162.35 427.14 52001.94 88888.00 2024-01-13 01:51:09.905 013 11162.37 427.14 52001.94 88888.00 2024-01-13 01:51:10.405 013 11162.35 427.13 52001.97 88888.00 2024-01-13 01:51:10.905 013 11162.31 427.10 52001.93 88888.00 2024-01-13 01:51:11.405 013 11162.31 427.13 52001.86 88888.00 2024-01-13 01:51:11.905 013 11162.33 427.13 52001.87 88888.00 2024-01-13 01:51:12.405 013 11162.37 427.09 52001.90 88888.00 2024-01-13 01:51:12.905 013 11162.39 427.07 52001.86 88888.00 2024-01-13 01:51:13.405 013 11162.36 427.10 52001.86 88888.00 2024-01-13 01:51:13.905 013 11162.33 427.09 52001.89 88888.00 2024-01-13 01:51:14.405 013 11162.34 427.06 52001.92 88888.00 2024-01-13 01:51:14.905 013 11162.37 427.03 52001.87 88888.00 2024-01-13 01:51:15.405 013 11162.38 427.04 52001.89 88888.00 2024-01-13 01:51:15.905 013 11162.38 426.98 52001.90 88888.00 2024-01-13 01:51:16.405 013 11162.38 426.98 52001.87 88888.00 2024-01-13 01:51:16.905 013 11162.40 427.00 52001.87 88888.00 2024-01-13 01:51:17.405 013 11162.42 427.01 52001.89 88888.00 2024-01-13 01:51:17.906 013 11162.40 426.94 52001.89 88888.00 2024-01-13 01:51:18.406 013 11162.42 427.00 52001.86 88888.00 2024-01-13 01:51:18.906 013 11162.40 427.00 52001.88 88888.00 2024-01-13 01:51:19.406 013 11162.40 426.98 52001.90 88888.00 2024-01-13 01:51:19.906 013 11162.40 426.98 52001.84 88888.00 2024-01-13 01:51:20.406 013 11162.38 426.94 52001.85 88888.00 2024-01-13 01:51:20.906 013 11162.43 426.94 52001.88 88888.00 2024-01-13 01:51:21.406 013 11162.43 426.92 52001.93 88888.00 2024-01-13 01:51:21.906 013 11162.43 426.93 52001.89 88888.00 2024-01-13 01:51:22.406 013 11162.48 426.95 52001.86 88888.00 2024-01-13 01:51:22.906 013 11162.47 426.93 52001.92 88888.00 2024-01-13 01:51:23.406 013 11162.43 426.96 52001.92 88888.00 2024-01-13 01:51:23.906 013 11162.46 426.96 52001.86 88888.00 2024-01-13 01:51:24.406 013 11162.51 426.92 52001.86 88888.00 2024-01-13 01:51:24.906 013 11162.47 426.96 52001.89 88888.00 2024-01-13 01:51:25.406 013 11162.49 426.98 52001.87 88888.00 2024-01-13 01:51:26.406 013 11162.53 426.94 52001.90 88888.00 2024-01-13 01:51:26.906 013 11162.51 426.90 52001.92 88888.00 2024-01-13 01:51:27.406 013 11162.52 426.90 52001.89 88888.00 2024-01-13 01:51:27.906 013 11162.53 426.91 52001.86 88888.00 2024-01-13 01:51:28.406 013 11162.55 426.95 52001.92 88888.00 2024-01-13 01:51:28.906 013 11162.54 426.92 52001.94 88888.00 2024-01-13 01:51:29.406 013 11162.53 426.90 52001.96 88888.00 2024-01-13 01:51:29.906 013 11162.53 426.88 52001.96 88888.00 2024-01-13 01:51:30.406 013 11162.48 426.91 52001.98 88888.00 2024-01-13 01:51:30.906 013 11162.45 426.98 52001.95 88888.00 2024-01-13 01:51:31.406 013 11162.48 426.94 52001.88 88888.00 2024-01-13 01:51:31.906 013 11162.49 426.90 52001.90 88888.00 2024-01-13 01:51:32.406 013 11162.51 426.86 52001.92 88888.00 2024-01-13 01:51:32.906 013 11162.44 426.91 52001.92 88888.00 2024-01-13 01:51:33.406 013 11162.48 426.92 52001.87 88888.00 2024-01-13 01:51:33.906 013 11162.53 426.91 52001.87 88888.00 2024-01-13 01:51:34.406 013 11162.52 426.87 52001.90 88888.00 2024-01-13 01:51:34.906 013 11162.55 426.87 52001.92 88888.00 2024-01-13 01:51:35.406 013 11162.57 426.86 52001.88 88888.00 2024-01-13 01:51:36.406 013 11162.62 426.83 52001.92 88888.00 2024-01-13 01:51:36.906 013 11162.61 426.84 52001.88 88888.00 2024-01-13 01:51:37.406 013 11162.57 426.78 52001.85 88888.00 2024-01-13 01:51:37.906 013 11162.52 426.82 52001.88 88888.00 2024-01-13 01:51:38.406 013 11162.51 426.82 52001.94 88888.00 2024-01-13 01:51:38.906 013 11162.51 426.84 52001.93 88888.00 2024-01-13 01:51:39.406 013 11162.53 426.83 52001.93 88888.00 2024-01-13 01:51:39.906 013 11162.53 426.84 52001.96 88888.00 2024-01-13 01:51:40.406 013 11162.48 426.85 52001.95 88888.00 2024-01-13 01:51:40.906 013 11162.52 426.84 52001.93 88888.00 2024-01-13 01:51:41.407 013 11162.55 426.83 52001.94 88888.00 2024-01-13 01:51:41.907 013 11162.55 426.81 52001.97 88888.00 2024-01-13 01:51:42.407 013 11162.53 426.81 52001.96 88888.00 2024-01-13 01:51:42.907 013 11162.53 426.78 52001.94 88888.00 2024-01-13 01:51:43.407 013 11162.53 426.78 52001.99 88888.00 2024-01-13 01:51:43.907 013 11162.56 426.80 52002.02 88888.00 2024-01-13 01:51:44.407 013 11162.62 426.81 52001.95 88888.00 2024-01-13 01:51:44.907 013 11162.62 426.80 52001.95 88888.00 2024-01-13 01:51:45.407 013 11162.62 426.80 52002.02 88888.00 2024-01-13 01:51:46.406 013 11162.54 426.78 52001.96 88888.00 2024-01-13 01:51:46.906 013 11162.62 426.82 52002.01 88888.00 2024-01-13 01:51:47.406 013 11162.62 426.84 52002.06 88888.00 2024-01-13 01:51:47.906 013 11162.56 426.86 52002.04 88888.00 2024-01-13 01:51:48.406 013 11162.58 426.84 52002.02 88888.00 2024-01-13 01:51:48.906 013 11162.60 426.81 52002.02 88888.00 2024-01-13 01:51:49.406 013 11162.58 426.80 52002.08 88888.00 2024-01-13 01:51:49.906 013 11162.54 426.78 52002.08 88888.00 2024-01-13 01:51:50.406 013 11162.57 426.77 52002.02 88888.00 2024-01-13 01:51:50.906 013 11162.57 426.76 52002.04 88888.00 2024-01-13 01:51:51.406 013 11162.49 426.75 52002.04 88888.00 2024-01-13 01:51:51.906 013 11162.53 426.76 52001.98 88888.00 2024-01-13 01:51:52.406 013 11162.57 426.77 52001.97 88888.00 2024-01-13 01:51:52.906 013 11162.52 426.75 52001.98 88888.00 2024-01-13 01:51:53.406 013 11162.49 426.74 52001.93 88888.00 2024-01-13 01:51:53.906 013 11162.52 426.80 52001.92 88888.00 2024-01-13 01:51:54.406 013 11162.57 426.80 52001.90 88888.00 2024-01-13 01:51:54.906 013 11162.55 426.76 52001.94 88888.00 2024-01-13 01:51:55.406 013 11162.49 426.76 52001.93 88888.00 2024-01-13 01:51:56.406 013 11162.57 426.72 52001.95 88888.00 2024-01-13 01:51:56.906 013 11162.53 426.72 52001.97 88888.00 2024-01-13 01:51:57.406 013 11162.52 426.73 52001.92 88888.00 2024-01-13 01:51:57.906 013 11162.55 426.71 52001.89 88888.00 2024-01-13 01:51:58.406 013 11162.57 426.73 52001.96 88888.00 2024-01-13 01:51:58.906 013 11162.53 426.75 52001.93 88888.00 2024-01-13 01:51:59.406 013 11162.52 426.75 52001.86 88888.00 2024-01-13 01:51:59.906 013 11162.52 426.74 52001.90 88888.00 2024-01-13 01:52:00.406 013 11162.51 426.69 52001.96 88888.00 2024-01-13 01:52:00.906 013 11162.45 426.73 52001.92 88888.00 2024-01-13 01:52:01.406 013 11162.49 426.69 52001.88 88888.00 2024-01-13 01:52:01.906 013 11162.52 426.73 52001.90 88888.00 2024-01-13 01:52:02.406 013 11162.51 426.71 52001.95 88888.00 2024-01-13 01:52:02.906 013 11162.49 426.72 52001.92 88888.00 2024-01-13 01:52:03.406 013 11162.51 426.68 52001.88 88888.00 2024-01-13 01:52:03.906 013 11162.51 426.72 52001.90 88888.00 2024-01-13 01:52:04.406 013 11162.51 426.74 52001.94 88888.00 2024-01-13 01:52:04.906 013 11162.53 426.71 52001.90 88888.00 2024-01-13 01:52:05.406 013 11162.52 426.71 52001.88 88888.00 2024-01-13 01:52:06.406 013 11162.46 426.73 52001.94 88888.00 2024-01-13 01:52:06.906 013 11162.48 426.68 52001.88 88888.00 2024-01-13 01:52:07.406 013 11162.52 426.58 52001.87 88888.00 2024-01-13 01:52:07.906 013 11162.54 426.59 52001.90 88888.00 2024-01-13 01:52:08.406 013 11162.53 426.64 52001.93 88888.00 2024-01-13 01:52:08.906 013 11162.51 426.65 52001.92 88888.00 2024-01-13 01:52:09.406 013 11162.51 426.61 52001.94 88888.00 2024-01-13 01:52:09.906 013 11162.49 426.59 52001.97 88888.00 2024-01-13 01:52:10.406 013 11162.51 426.65 52001.94 88888.00 2024-01-13 01:52:10.906 013 11162.48 426.59 52001.88 88888.00 2024-01-13 01:52:11.406 013 11162.45 426.61 52001.89 88888.00 2024-01-13 01:52:11.906 013 11162.45 426.64 52001.96 88888.00 2024-01-13 01:52:12.406 013 11162.44 426.63 52001.94 88888.00 2024-01-13 01:52:12.906 013 11162.45 426.65 52001.90 88888.00 2024-01-13 01:52:13.406 013 11162.48 426.66 52001.94 88888.00 2024-01-13 01:52:13.906 013 11162.46 426.58 52001.95 88888.00 2024-01-13 01:52:14.406 013 11162.49 426.58 52001.90 88888.00 2024-01-13 01:52:14.906 013 11162.44 426.57 52001.90 88888.00 2024-01-13 01:52:15.406 013 11162.42 426.53 52001.95 88888.00 2024-01-13 01:52:15.906 013 11162.49 426.56 52001.95 88888.00 2024-01-13 01:52:16.407 013 11162.52 426.57 52001.92 88888.00 2024-01-13 01:52:16.907 013 11162.55 426.52 52001.94 88888.00 2024-01-13 01:52:17.407 013 11162.52 426.49 52001.96 88888.00 2024-01-13 01:52:17.907 013 11162.51 426.53 52001.93 88888.00 2024-01-13 01:52:18.407 013 11162.53 426.51 52001.90 88888.00 2024-01-13 01:52:18.907 013 11162.49 426.48 52001.96 88888.00 2024-01-13 01:52:19.407 013 11162.48 426.49 52001.94 88888.00 2024-01-13 01:52:19.907 013 11162.48 426.55 52001.92 88888.00 2024-01-13 01:52:20.407 013 11162.49 426.54 52001.98 88888.00 2024-01-13 01:52:20.907 013 11162.48 426.53 52002.02 88888.00 2024-01-13 01:52:21.407 013 11162.48 426.47 52001.95 88888.00 2024-01-13 01:52:21.907 013 11162.45 426.49 52001.94 88888.00 2024-01-13 01:52:22.407 013 11162.45 426.53 52001.95 88888.00 2024-01-13 01:52:22.907 013 11162.43 426.51 52001.99 88888.00 2024-01-13 01:52:23.407 013 11162.37 426.47 52001.99 88888.00 2024-01-13 01:52:23.907 013 11162.39 426.45 52001.97 88888.00 2024-01-13 01:52:24.407 013 11162.44 426.43 52001.96 88888.00 2024-01-13 01:52:24.907 013 11162.44 426.42 52001.90 88888.00 2024-01-13 01:52:25.407 013 11162.44 426.42 52001.85 88888.00 2024-01-13 01:52:25.907 013 11162.46 426.39 52001.89 88888.00 2024-01-13 01:52:26.406 013 11162.47 426.39 52001.94 88888.00 2024-01-13 01:52:26.906 013 11162.48 426.40 52001.92 88888.00 2024-01-13 01:52:27.406 013 11162.51 426.43 52001.90 88888.00 2024-01-13 01:52:27.906 013 11162.45 426.39 52001.93 88888.00 2024-01-13 01:52:28.406 013 11162.42 426.43 52001.95 88888.00 2024-01-13 01:52:28.906 013 11162.40 426.42 52001.85 88888.00 2024-01-13 01:52:29.406 013 11162.45 426.38 52001.90 88888.00 2024-01-13 01:52:29.906 013 11162.44 426.42 52001.92 88888.00 2024-01-13 01:52:30.406 013 11162.45 426.40 52001.85 88888.00 2024-01-13 01:52:30.906 013 11162.44 426.38 52001.85 88888.00 2024-01-13 01:52:31.407 013 11162.43 426.36 52001.82 88888.00 2024-01-13 01:52:31.907 013 11162.39 426.38 52001.86 88888.00 2024-01-13 01:52:32.407 013 11162.38 426.39 52001.86 88888.00 2024-01-13 01:52:32.907 013 11162.42 426.36 52001.85 88888.00 2024-01-13 01:52:33.407 013 11162.43 426.39 52001.87 88888.00 2024-01-13 01:52:33.907 013 11162.38 426.36 52001.92 88888.00 2024-01-13 01:52:34.407 013 11162.40 426.34 52001.90 88888.00 2024-01-13 01:52:34.907 013 11162.42 426.35 52001.92 88888.00 2024-01-13 01:52:35.407 013 11162.39 426.30 52001.95 88888.00 2024-01-13 01:52:35.907 013 11162.38 426.34 52001.89 88888.00 2024-01-13 01:52:36.406 013 11162.43 426.29 52001.88 88888.00 2024-01-13 01:52:36.906 013 11162.40 426.24 52001.88 88888.00 2024-01-13 01:52:37.406 013 11162.38 426.29 52001.89 88888.00 2024-01-13 01:52:37.906 013 11162.38 426.27 52001.88 88888.00 2024-01-13 01:52:38.406 013 11162.42 426.28 52001.90 88888.00 2024-01-13 01:52:38.906 013 11162.39 426.26 52001.93 88888.00 2024-01-13 01:52:39.406 013 11162.35 426.22 52001.93 88888.00 2024-01-13 01:52:39.906 013 11162.37 426.30 52001.90 88888.00 2024-01-13 01:52:40.406 013 11162.45 426.35 52001.93 88888.00 2024-01-13 01:52:40.906 013 11162.44 426.32 52001.95 88888.00 2024-01-13 01:52:41.406 013 11162.44 426.29 52001.95 88888.00 2024-01-13 01:52:41.906 013 11162.44 426.28 52001.95 88888.00 2024-01-13 01:52:42.406 013 11162.47 426.27 52001.96 88888.00 2024-01-13 01:52:42.906 013 11162.48 426.24 52001.94 88888.00 2024-01-13 01:52:43.406 013 11162.52 426.26 52001.86 88888.00 2024-01-13 01:52:43.906 013 11162.49 426.28 52001.87 88888.00 2024-01-13 01:52:44.406 013 11162.44 426.28 52001.92 88888.00 2024-01-13 01:52:44.906 013 11162.48 426.29 52001.86 88888.00 2024-01-13 01:52:45.406 013 11162.48 426.28 52001.82 88888.00 2024-01-13 01:52:45.906 013 11162.47 426.24 52001.86 88888.00 2024-01-13 01:52:46.406 013 11162.44 426.23 52001.86 88888.00 2024-01-13 01:52:46.906 013 11162.42 426.19 52001.85 88888.00 2024-01-13 01:52:48.406 013 11162.35 426.23 52001.89 88888.00 2024-01-13 01:52:48.906 013 11162.37 426.27 52001.84 88888.00 2024-01-13 01:52:49.406 013 11162.42 426.22 52001.86 88888.00 2024-01-13 01:52:49.906 013 11162.46 426.19 52001.86 88888.00 2024-01-13 01:52:50.406 013 11162.46 426.26 52001.88 88888.00 2024-01-13 01:52:50.906 013 11162.47 426.22 52001.87 88888.00 2024-01-13 01:52:51.406 013 11162.43 426.22 52001.87 88888.00 2024-01-13 01:52:51.906 013 11162.39 426.17 52001.87 88888.00 2024-01-13 01:52:52.406 013 11162.40 426.18 52001.86 88888.00 2024-01-13 01:52:52.906 013 11162.40 426.13 52001.88 88888.00 2024-01-13 01:52:53.406 013 11162.40 426.13 52001.90 88888.00 2024-01-13 01:52:53.906 013 11162.44 426.19 52001.87 88888.00 2024-01-13 01:52:54.406 013 11162.37 426.19 52001.80 88888.00 2024-01-13 01:52:54.906 013 11162.35 426.17 52001.81 88888.00 2024-01-13 01:52:55.406 013 11162.39 426.10 52001.87 88888.00 2024-01-13 01:52:55.906 013 11162.43 426.14 52001.87 88888.00 2024-01-13 01:52:56.406 013 11162.43 426.14 52001.84 88888.00 2024-01-13 01:52:56.906 013 11162.40 426.10 52001.87 88888.00 2024-01-13 01:52:57.906 013 11162.35 426.10 52001.79 88888.00 2024-01-13 01:52:58.406 013 11162.38 426.12 52001.79 88888.00 2024-01-13 01:52:58.906 013 11162.40 426.10 52001.84 88888.00 2024-01-13 01:52:59.406 013 11162.36 426.09 52001.82 88888.00 2024-01-13 01:52:59.906 013 11162.42 426.10 52001.77 88888.00 2024-01-13 01:53:00.406 013 11162.38 426.10 52001.79 88888.00 2024-01-13 01:53:00.906 013 11162.42 426.08 52001.82 88888.00 2024-01-13 01:53:01.406 013 11162.39 426.05 52001.79 88888.00 2024-01-13 01:53:01.906 013 11162.42 426.07 52001.75 88888.00 2024-01-13 01:53:02.406 013 11162.43 425.99 52001.76 88888.00 2024-01-13 01:53:02.906 013 11162.43 426.01 52001.77 88888.00 2024-01-13 01:53:03.406 013 11162.42 426.03 52001.77 88888.00 2024-01-13 01:53:03.906 013 11162.40 426.05 52001.76 88888.00 2024-01-13 01:53:04.406 013 11162.38 426.00 52001.79 88888.00 2024-01-13 01:53:04.906 013 11162.36 425.99 52001.80 88888.00 2024-01-13 01:53:05.406 013 11162.33 425.99 52001.80 88888.00 2024-01-13 01:53:05.906 013 11162.33 425.95 52001.80 88888.00 2024-01-13 01:53:06.406 013 11162.33 425.99 52001.81 88888.00 2024-01-13 01:53:06.906 013 11162.30 426.01 52001.82 88888.00 2024-01-13 01:53:07.406 013 11162.33 425.95 52001.79 88888.00 2024-01-13 01:53:07.907 013 11162.33 425.98 52001.80 88888.00 2024-01-13 01:53:08.407 013 11162.29 426.00 52001.84 88888.00 2024-01-13 01:53:08.907 013 11162.31 425.97 52001.80 88888.00 2024-01-13 01:53:09.407 013 11162.36 425.96 52001.77 88888.00 2024-01-13 01:53:09.907 013 11162.36 425.96 52001.80 88888.00 2024-01-13 01:53:10.407 013 11162.36 425.96 52001.81 88888.00 2024-01-13 01:53:10.907 013 11162.33 425.91 52001.80 88888.00 2024-01-13 01:53:11.407 013 11162.33 425.94 52001.86 88888.00 2024-01-13 01:53:11.907 013 11162.37 425.93 52001.86 88888.00 2024-01-13 01:53:12.407 013 11162.33 425.91 52001.87 88888.00 2024-01-13 01:53:12.906 013 11162.31 425.91 52001.85 88888.00 2024-01-13 01:53:13.406 013 11162.31 425.93 52001.85 88888.00 2024-01-13 01:53:13.906 013 11162.31 425.90 52001.86 88888.00 2024-01-13 01:53:14.406 013 11162.34 425.87 52001.86 88888.00 2024-01-13 01:53:14.906 013 11162.37 425.87 52001.78 88888.00 2024-01-13 01:53:15.406 013 11162.38 425.88 52001.78 88888.00 2024-01-13 01:53:15.906 013 11162.37 425.87 52001.80 88888.00 2024-01-13 01:53:16.406 013 11162.42 425.85 52001.81 88888.00 2024-01-13 01:53:16.906 013 11162.43 425.88 52001.82 88888.00 2024-01-13 01:53:17.406 013 11162.43 425.84 52001.88 88888.00 2024-01-13 01:53:17.906 013 11162.42 425.86 52001.86 88888.00 2024-01-13 01:53:18.406 013 11162.46 425.84 52001.81 88888.00 2024-01-13 01:53:18.906 013 11162.47 425.86 52001.86 88888.00 2024-01-13 01:53:19.406 013 11162.46 425.86 52001.89 88888.00 2024-01-13 01:53:19.906 013 11162.44 425.84 52001.89 88888.00 2024-01-13 01:53:20.406 013 11162.40 425.81 52001.88 88888.00 2024-01-13 01:53:20.906 013 11162.36 425.76 52001.92 88888.00 2024-01-13 01:53:21.406 013 11162.38 425.78 52001.94 88888.00 2024-01-13 01:53:21.906 013 11162.43 425.81 52001.89 88888.00 2024-01-13 01:53:22.406 013 11162.44 425.84 52001.92 88888.00 2024-01-13 01:53:22.906 013 11162.40 425.87 52001.95 88888.00 2024-01-13 01:53:23.406 013 11162.42 425.86 52001.93 88888.00 2024-01-13 01:53:23.906 013 11162.44 425.81 52001.88 88888.00 2024-01-13 01:53:24.406 013 11162.45 425.81 52001.90 88888.00 2024-01-13 01:53:24.906 013 11162.44 425.76 52001.93 88888.00 2024-01-13 01:53:25.906 013 11162.47 425.78 52001.86 88888.00 2024-01-13 01:53:26.406 013 11162.43 425.72 52001.85 88888.00 2024-01-13 01:53:26.906 013 11162.39 425.74 52001.87 88888.00 2024-01-13 01:53:27.406 013 11162.37 425.77 52001.81 88888.00 2024-01-13 01:53:27.906 013 11162.44 425.77 52001.77 88888.00 2024-01-13 01:53:28.406 013 11162.44 425.76 52001.77 88888.00 2024-01-13 01:53:28.906 013 11162.42 425.75 52001.78 88888.00 2024-01-13 01:53:29.406 013 11162.42 425.74 52001.76 88888.00 2024-01-13 01:53:29.906 013 11162.42 425.71 52001.76 88888.00 2024-01-13 01:53:30.406 013 11162.38 425.69 52001.78 88888.00 2024-01-13 01:53:30.906 013 11162.38 425.71 52001.78 88888.00 2024-01-13 01:53:31.406 013 11162.40 425.69 52001.73 88888.00 2024-01-13 01:53:31.906 013 11162.42 425.70 52001.75 88888.00 2024-01-13 01:53:32.406 013 11162.38 425.68 52001.78 88888.00 2024-01-13 01:53:32.906 013 11162.36 425.71 52001.77 88888.00 2024-01-13 01:53:33.406 013 11162.42 425.68 52001.77 88888.00 2024-01-13 01:53:33.906 013 11162.42 425.67 52001.81 88888.00 2024-01-13 01:53:34.406 013 11162.38 425.67 52001.80 88888.00 2024-01-13 01:53:34.906 013 11162.38 425.74 52001.75 88888.00 2024-01-13 01:53:35.406 013 11162.40 425.72 52001.75 88888.00 2024-01-13 01:53:35.906 013 11162.44 425.75 52001.79 88888.00 2024-01-13 01:53:36.406 013 11162.38 425.69 52001.78 88888.00 2024-01-13 01:53:36.906 013 11162.42 425.65 52001.72 88888.00 2024-01-13 01:53:37.406 013 11162.37 425.66 52001.75 88888.00 2024-01-13 01:53:37.906 013 11162.38 425.68 52001.80 88888.00 2024-01-13 01:53:38.406 013 11162.36 425.71 52001.79 88888.00 2024-01-13 01:53:38.906 013 11162.36 425.71 52001.73 88888.00 2024-01-13 01:53:39.406 013 11162.38 425.67 52001.73 88888.00 2024-01-13 01:53:39.906 013 11162.40 425.62 52001.79 88888.00 2024-01-13 01:53:40.406 013 11162.35 425.61 52001.81 88888.00 2024-01-13 01:53:40.906 013 11162.39 425.64 52001.76 88888.00 2024-01-13 01:53:41.406 013 11162.38 425.62 52001.77 88888.00 2024-01-13 01:53:41.906 013 11162.33 425.58 52001.81 88888.00 2024-01-13 01:53:42.406 013 11162.39 425.58 52001.78 88888.00 2024-01-13 01:53:42.906 013 11162.40 425.58 52001.76 88888.00 2024-01-13 01:53:43.406 013 11162.37 425.61 52001.78 88888.00 2024-01-13 01:53:43.906 013 11162.35 425.67 52001.79 88888.00 2024-01-13 01:53:44.406 013 11162.36 425.66 52001.72 88888.00 2024-01-13 01:53:44.906 013 11162.38 425.66 52001.76 88888.00 2024-01-13 01:53:45.406 013 11162.37 425.66 52001.82 88888.00 2024-01-13 01:53:45.907 013 11162.40 425.64 52001.81 88888.00 2024-01-13 01:53:46.407 013 11162.43 425.60 52001.80 88888.00 2024-01-13 01:53:46.907 013 11162.40 425.57 52001.80 88888.00 2024-01-13 01:53:47.407 013 11162.35 425.57 52001.80 88888.00 2024-01-13 01:53:47.907 013 11162.30 425.57 52001.80 88888.00 2024-01-13 01:53:48.407 013 11162.34 425.59 52001.79 88888.00 2024-01-13 01:53:48.907 013 11162.30 425.55 52001.80 88888.00 2024-01-13 01:53:49.407 013 11162.29 425.56 52001.82 88888.00 2024-01-13 01:53:49.907 013 11162.33 425.64 52001.81 88888.00 2024-01-13 01:53:50.407 013 11162.37 425.62 52001.79 88888.00 2024-01-13 01:53:50.907 013 11162.35 425.60 52001.80 88888.00 2024-01-13 01:53:51.407 013 11162.30 425.60 52001.78 88888.00 2024-01-13 01:53:51.907 013 11162.33 425.58 52001.75 88888.00 2024-01-13 01:53:52.407 013 11162.36 425.57 52001.77 88888.00 2024-01-13 01:53:52.907 013 11162.35 425.59 52001.81 88888.00 2024-01-13 01:53:53.407 013 11162.33 425.61 52001.81 88888.00 2024-01-13 01:53:53.907 013 11162.33 425.62 52001.80 88888.00 2024-01-13 01:53:54.407 013 11162.34 425.58 52001.78 88888.00 2024-01-13 01:53:54.907 013 11162.33 425.58 52001.80 88888.00 2024-01-13 01:53:55.407 013 11162.30 425.57 52001.78 88888.00 2024-01-13 01:53:55.907 013 11162.31 425.57 52001.76 88888.00 2024-01-13 01:53:56.407 013 11162.33 425.58 52001.77 88888.00 2024-01-13 01:53:56.907 013 11162.27 425.57 52001.79 88888.00 2024-01-13 01:53:57.407 013 11162.25 425.56 52001.77 88888.00 2024-01-13 01:53:57.907 013 11162.26 425.54 52001.77 88888.00 2024-01-13 01:53:58.407 013 11162.26 425.59 52001.79 88888.00 2024-01-13 01:53:58.907 013 11162.26 425.61 52001.77 88888.00 2024-01-13 01:53:59.407 013 11162.29 425.59 52001.75 88888.00 2024-01-13 01:53:59.907 013 11162.28 425.58 52001.80 88888.00 2024-01-13 01:54:00.407 013 11162.26 425.59 52001.84 88888.00 2024-01-13 01:54:00.907 013 11162.26 425.59 52001.77 88888.00 2024-01-13 01:54:01.407 013 11162.28 425.54 52001.76 88888.00 2024-01-13 01:54:01.907 013 11162.29 425.57 52001.79 88888.00 2024-01-13 01:54:02.407 013 11162.28 425.55 52001.79 88888.00 2024-01-13 01:54:02.907 013 11162.26 425.50 52001.73 88888.00 2024-01-13 01:54:03.407 013 11162.28 425.50 52001.76 88888.00 2024-01-13 01:54:03.907 013 11162.26 425.51 52001.79 88888.00 2024-01-13 01:54:04.407 013 11162.25 425.52 52001.77 88888.00 2024-01-13 01:54:04.907 013 11162.26 425.49 52001.77 88888.00 2024-01-13 01:54:05.407 013 11162.26 425.49 52001.77 88888.00 2024-01-13 01:54:05.907 013 11162.25 425.49 52001.75 88888.00 2024-01-13 01:54:06.407 013 11162.23 425.47 52001.73 88888.00 2024-01-13 01:54:06.907 013 11162.23 425.39 52001.77 88888.00 2024-01-13 01:54:07.407 013 11162.22 425.38 52001.80 88888.00 2024-01-13 01:54:07.907 013 11162.20 425.42 52001.73 88888.00 2024-01-13 01:54:08.407 013 11162.22 425.37 52001.76 88888.00 2024-01-13 01:54:08.907 013 11162.22 425.38 52001.79 88888.00 2024-01-13 01:54:09.407 013 11162.17 425.38 52001.75 88888.00 2024-01-13 01:54:09.907 013 11162.17 425.41 52001.73 88888.00 2024-01-13 01:54:10.407 013 11162.20 425.42 52001.77 88888.00 2024-01-13 01:54:10.907 013 11162.18 425.45 52001.78 88888.00 2024-01-13 01:54:11.407 013 11162.19 425.46 52001.73 88888.00 2024-01-13 01:54:11.907 013 11162.19 425.45 52001.75 88888.00 2024-01-13 01:54:12.407 013 11162.20 425.42 52001.80 88888.00 2024-01-13 01:54:12.907 013 11162.22 425.39 52001.73 88888.00 2024-01-13 01:54:13.407 013 11162.27 425.48 52001.72 88888.00 2024-01-13 01:54:13.907 013 11162.27 425.47 52001.75 88888.00 2024-01-13 01:54:14.407 013 11162.26 425.42 52001.79 88888.00 2024-01-13 01:54:14.907 013 11162.25 425.46 52001.76 88888.00 2024-01-13 01:54:15.407 013 11162.23 425.49 52001.77 88888.00 2024-01-13 01:54:15.907 013 11162.18 425.45 52001.82 88888.00 2024-01-13 01:54:16.407 013 11162.14 425.40 52001.84 88888.00 2024-01-13 01:54:16.907 013 11162.19 425.42 52001.80 88888.00 2024-01-13 01:54:17.407 013 11162.22 425.43 52001.82 88888.00 2024-01-13 01:54:17.907 013 11162.18 425.39 52001.81 88888.00 2024-01-13 01:54:18.407 013 11162.14 425.38 52001.77 88888.00 2024-01-13 01:54:18.907 013 11162.10 425.37 52001.77 88888.00 2024-01-13 01:54:19.407 013 11162.11 425.40 52001.80 88888.00 2024-01-13 01:54:19.907 013 11162.13 425.43 52001.79 88888.00 2024-01-13 01:54:20.407 013 11162.13 425.41 52001.78 88888.00 2024-01-13 01:54:20.907 013 11162.14 425.38 52001.85 88888.00 2024-01-13 01:54:21.407 013 11162.16 425.36 52001.82 88888.00 2024-01-13 01:54:21.907 013 11162.16 425.32 52001.78 88888.00 2024-01-13 01:54:22.407 013 11162.16 425.33 52001.81 88888.00 2024-01-13 01:54:22.907 013 11162.13 425.39 52001.84 88888.00 2024-01-13 01:54:23.407 013 11162.12 425.38 52001.77 88888.00 2024-01-13 01:54:23.907 013 11162.13 425.38 52001.78 88888.00 2024-01-13 01:54:24.407 013 11162.16 425.39 52001.81 88888.00 2024-01-13 01:54:24.907 013 11162.16 425.38 52001.77 88888.00 2024-01-13 01:54:25.407 013 11162.16 425.38 52001.76 88888.00 2024-01-13 01:54:25.907 013 11162.13 425.41 52001.79 88888.00 2024-01-13 01:54:26.407 013 11162.10 425.41 52001.77 88888.00 2024-01-13 01:54:26.907 013 11162.13 425.43 52001.80 88888.00 2024-01-13 01:54:27.407 013 11162.13 425.46 52001.87 88888.00 2024-01-13 01:54:27.907 013 11162.14 425.46 52001.88 88888.00 2024-01-13 01:54:28.407 013 11162.16 425.43 52001.85 88888.00 2024-01-13 01:54:29.407 013 11162.12 425.38 52001.85 88888.00 2024-01-13 01:54:29.907 013 11162.14 425.36 52001.81 88888.00 2024-01-13 01:54:30.407 013 11162.10 425.30 52001.84 88888.00 2024-01-13 01:54:30.907 013 11162.09 425.30 52001.84 88888.00 2024-01-13 01:54:31.407 013 11162.12 425.32 52001.84 88888.00 2024-01-13 01:54:31.907 013 11162.11 425.33 52001.84 88888.00 2024-01-13 01:54:32.407 013 11162.07 425.32 52001.89 88888.00 2024-01-13 01:54:32.907 013 11162.05 425.38 52001.86 88888.00 2024-01-13 01:54:33.407 013 11162.08 425.38 52001.85 88888.00 2024-01-13 01:54:33.907 013 11162.08 425.39 52001.87 88888.00 2024-01-13 01:54:34.407 013 11162.05 425.33 52001.86 88888.00 2024-01-13 01:54:34.907 013 11162.10 425.33 52001.82 88888.00 2024-01-13 01:54:35.407 013 11162.09 425.33 52001.84 88888.00 2024-01-13 01:54:35.907 013 11162.11 425.32 52001.89 88888.00 2024-01-13 01:54:36.407 013 11162.11 425.37 52001.84 88888.00 2024-01-13 01:54:36.907 013 11162.11 425.37 52001.80 88888.00 2024-01-13 01:54:37.407 013 11162.11 425.36 52001.82 88888.00 2024-01-13 01:54:37.907 013 11162.09 425.36 52001.81 88888.00 2024-01-13 01:54:38.407 013 11162.08 425.35 52001.86 88888.00 2024-01-13 01:54:39.407 013 11162.02 425.35 52001.81 88888.00 2024-01-13 01:54:39.907 013 11162.03 425.38 52001.82 88888.00 2024-01-13 01:54:40.407 013 11162.02 425.40 52001.85 88888.00 2024-01-13 01:54:40.907 013 11162.09 425.37 52001.80 88888.00 2024-01-13 01:54:41.407 013 11162.12 425.38 52001.82 88888.00 2024-01-13 01:54:41.907 013 11162.11 425.42 52001.85 88888.00 2024-01-13 01:54:42.407 013 11162.09 425.40 52001.81 88888.00 2024-01-13 01:54:42.907 013 11162.12 425.39 52001.78 88888.00 2024-01-13 01:54:43.407 013 11162.11 425.38 52001.85 88888.00 2024-01-13 01:54:43.907 013 11162.09 425.37 52001.82 88888.00 2024-01-13 01:54:44.407 013 11162.08 425.37 52001.78 88888.00 2024-01-13 01:54:44.907 013 11162.08 425.38 52001.81 88888.00 2024-01-13 01:54:45.407 013 11162.05 425.37 52001.87 88888.00 2024-01-13 01:54:45.907 013 11162.07 425.32 52001.84 88888.00 2024-01-13 01:54:46.407 013 11162.04 425.30 52001.84 88888.00 2024-01-13 01:54:46.907 013 11162.02 425.28 52001.82 88888.00 2024-01-13 01:54:47.407 013 11162.04 425.28 52001.84 88888.00 2024-01-13 01:54:47.907 013 11162.07 425.26 52001.78 88888.00 2024-01-13 01:54:48.407 013 11162.00 425.22 52001.84 88888.00 2024-01-13 01:54:49.407 013 11161.96 425.23 52001.86 88888.00 2024-01-13 01:54:49.907 013 11161.93 425.19 52001.89 88888.00 2024-01-13 01:54:50.407 013 11161.95 425.19 52001.86 88888.00 2024-01-13 01:54:50.907 013 11161.99 425.19 52001.79 88888.00 2024-01-13 01:54:51.407 013 11161.96 425.19 52001.81 88888.00 2024-01-13 01:54:51.907 013 11161.96 425.20 52001.81 88888.00 2024-01-13 01:54:52.407 013 11161.96 425.22 52001.81 88888.00 2024-01-13 01:54:52.907 013 11161.95 425.26 52001.81 88888.00 2024-01-13 01:54:53.407 013 11161.94 425.26 52001.79 88888.00 2024-01-13 01:54:53.907 013 11161.96 425.23 52001.76 88888.00 2024-01-13 01:54:54.407 013 11161.95 425.26 52001.81 88888.00 2024-01-13 01:54:54.907 013 11161.99 425.28 52001.77 88888.00 2024-01-13 01:54:55.407 013 11162.00 425.26 52001.76 88888.00 2024-01-13 01:54:55.907 013 11161.98 425.23 52001.78 88888.00 2024-01-13 01:54:56.407 013 11161.95 425.25 52001.78 88888.00 2024-01-13 01:54:56.907 013 11161.95 425.29 52001.73 88888.00 2024-01-13 01:54:57.407 013 11161.98 425.27 52001.80 88888.00 2024-01-13 01:54:57.907 013 11161.99 425.22 52001.80 88888.00 2024-01-13 01:54:58.407 013 11161.99 425.20 52001.73 88888.00 2024-01-13 01:54:59.407 013 11161.95 425.23 52001.80 88888.00 2024-01-13 01:54:59.907 013 11162.03 425.23 52001.78 88888.00 2024-01-13 01:55:00.407 013 11162.01 425.17 52001.79 88888.00 2024-01-13 01:55:00.907 013 11161.91 425.18 52001.79 88888.00 2024-01-13 01:55:01.407 013 11161.93 425.14 52001.76 88888.00 2024-01-13 01:55:01.907 013 11161.94 425.11 52001.79 88888.00 2024-01-13 01:55:02.407 013 11161.95 425.11 52001.81 88888.00 2024-01-13 01:55:02.907 013 11161.92 425.14 52001.80 88888.00 2024-01-13 01:55:03.407 013 11161.93 425.18 52001.78 88888.00 2024-01-13 01:55:03.907 013 11161.95 425.17 52001.78 88888.00 2024-01-13 01:55:04.407 013 11161.95 425.11 52001.73 88888.00 2024-01-13 01:55:04.907 013 11161.95 425.13 52001.79 88888.00 2024-01-13 01:55:05.407 013 11161.92 425.18 52001.81 88888.00 2024-01-13 01:55:05.907 013 11161.90 425.18 52001.79 88888.00 2024-01-13 01:55:06.407 013 11161.92 425.18 52001.82 88888.00 2024-01-13 01:55:06.907 013 11161.92 425.18 52001.84 88888.00 2024-01-13 01:55:07.407 013 11161.93 425.18 52001.85 88888.00 2024-01-13 01:55:07.907 013 11161.93 425.17 52001.80 88888.00 2024-01-13 01:55:08.407 013 11161.92 425.11 52001.80 88888.00 2024-01-13 01:55:09.407 013 11161.95 425.14 52001.82 88888.00 2024-01-13 01:55:09.907 013 11161.95 425.14 52001.80 88888.00 2024-01-13 01:55:10.407 013 11161.90 425.16 52001.77 88888.00 2024-01-13 01:55:10.907 013 11161.88 425.19 52001.77 88888.00 2024-01-13 01:55:11.407 013 11161.88 425.23 52001.80 88888.00 2024-01-13 01:55:11.907 013 11161.94 425.22 52001.78 88888.00 2024-01-13 01:55:12.407 013 11161.96 425.20 52001.77 88888.00 2024-01-13 01:55:12.907 013 11161.96 425.17 52001.82 88888.00 2024-01-13 01:55:13.407 013 11161.95 425.14 52001.81 88888.00 2024-01-13 01:55:13.907 013 11161.94 425.09 52001.77 88888.00 2024-01-13 01:55:14.407 013 11161.91 425.12 52001.80 88888.00 2024-01-13 01:55:14.907 013 11161.88 425.12 52001.82 88888.00 2024-01-13 01:55:15.407 013 11161.93 425.14 52001.81 88888.00 2024-01-13 01:55:15.907 013 11161.96 425.13 52001.78 88888.00 2024-01-13 01:55:16.407 013 11161.93 425.16 52001.76 88888.00 2024-01-13 01:55:16.907 013 11161.96 425.14 52001.81 88888.00 2024-01-13 01:55:17.407 013 11162.01 425.18 52001.88 88888.00 2024-01-13 01:55:17.907 013 11162.02 425.20 52001.86 88888.00 2024-01-13 01:55:18.407 013 11162.00 425.22 52001.81 88888.00 2024-01-13 01:55:18.907 013 11161.99 425.20 52001.80 88888.00 2024-01-13 01:55:19.407 013 11161.94 425.17 52001.81 88888.00 2024-01-13 01:55:19.907 013 11161.99 425.16 52001.79 88888.00 2024-01-13 01:55:20.407 013 11161.94 425.10 52001.84 88888.00 2024-01-13 01:55:20.907 013 11161.91 425.12 52001.85 88888.00 2024-01-13 01:55:21.407 013 11161.95 425.11 52001.80 88888.00 2024-01-13 01:55:21.907 013 11161.98 425.11 52001.80 88888.00 2024-01-13 01:55:22.407 013 11162.00 425.12 52001.79 88888.00 2024-01-13 01:55:22.907 013 11162.04 425.12 52001.80 88888.00 2024-01-13 01:55:23.407 013 11162.08 425.12 52001.80 88888.00 2024-01-13 01:55:23.907 013 11162.02 425.13 52001.82 88888.00 2024-01-13 01:55:24.407 013 11162.00 425.14 52001.78 88888.00 2024-01-13 01:55:24.907 013 11161.99 425.16 52001.79 88888.00 2024-01-13 01:55:25.407 013 11161.98 425.14 52001.81 88888.00 2024-01-13 01:55:25.907 013 11161.98 425.14 52001.76 88888.00 2024-01-13 01:55:26.407 013 11161.99 425.17 52001.73 88888.00 2024-01-13 01:55:26.907 013 11162.00 425.12 52001.76 88888.00 2024-01-13 01:55:27.407 013 11161.95 425.07 52001.77 88888.00 2024-01-13 01:55:27.907 013 11161.95 425.06 52001.78 88888.00 2024-01-13 01:55:28.407 013 11161.91 425.11 52001.82 88888.00 2024-01-13 01:55:28.907 013 11161.93 425.08 52001.80 88888.00 2024-01-13 01:55:29.407 013 11161.96 425.07 52001.81 88888.00 2024-01-13 01:55:29.907 013 11161.98 425.11 52001.86 88888.00 2024-01-13 01:55:30.407 013 11161.92 425.09 52001.81 88888.00 2024-01-13 01:55:30.907 013 11161.90 425.04 52001.82 88888.00 2024-01-13 01:55:31.407 013 11161.90 425.06 52001.86 88888.00 2024-01-13 01:55:31.907 013 11161.91 425.03 52001.81 88888.00 2024-01-13 01:55:32.407 013 11161.91 425.06 52001.77 88888.00 2024-01-13 01:55:32.907 013 11161.88 425.09 52001.79 88888.00 2024-01-13 01:55:33.407 013 11161.91 425.12 52001.76 88888.00 2024-01-13 01:55:33.907 013 11161.93 425.08 52001.77 88888.00 2024-01-13 01:55:34.407 013 11161.91 425.04 52001.79 88888.00 2024-01-13 01:55:34.907 013 11161.90 425.00 52001.79 88888.00 2024-01-13 01:55:35.407 013 11161.87 425.07 52001.81 88888.00 2024-01-13 01:55:35.907 013 11161.84 425.12 52001.87 88888.00 2024-01-13 01:55:36.407 013 11161.81 425.13 52001.87 88888.00 2024-01-13 01:55:36.907 013 11161.86 425.10 52001.88 88888.00 2024-01-13 01:55:37.407 013 11161.85 425.08 52001.90 88888.00 2024-01-13 01:55:37.907 013 11161.91 425.09 52001.87 88888.00 2024-01-13 01:55:38.407 013 11161.90 425.07 52001.87 88888.00 2024-01-13 01:55:38.907 013 11161.86 425.10 52001.89 88888.00 2024-01-13 01:55:39.408 013 11161.91 425.09 52001.86 88888.00 2024-01-13 01:55:39.908 013 11161.91 425.12 52001.86 88888.00 2024-01-13 01:55:40.408 013 11161.90 425.12 52001.87 88888.00 2024-01-13 01:55:40.908 013 11161.87 425.11 52001.79 88888.00 2024-01-13 01:55:41.408 013 11161.88 425.09 52001.77 88888.00 2024-01-13 01:55:41.908 013 11161.84 425.14 52001.78 88888.00 2024-01-13 01:55:42.408 013 11161.81 425.09 52001.79 88888.00 2024-01-13 01:55:42.908 013 11161.83 425.12 52001.86 88888.00 2024-01-13 01:55:43.408 013 11161.83 425.13 52001.85 88888.00 2024-01-13 01:55:43.908 013 11161.85 425.10 52001.88 88888.00 2024-01-13 01:55:44.407 013 11161.88 425.10 52001.90 88888.00 2024-01-13 01:55:44.907 013 11161.92 425.12 52001.90 88888.00 2024-01-13 01:55:45.407 013 11161.86 425.12 52001.88 88888.00 2024-01-13 01:55:45.907 013 11161.84 425.16 52001.90 88888.00 2024-01-13 01:55:46.407 013 11161.82 425.13 52001.87 88888.00 2024-01-13 01:55:46.907 013 11161.81 425.16 52001.84 88888.00 2024-01-13 01:55:47.407 013 11161.81 425.14 52001.89 88888.00 2024-01-13 01:55:47.907 013 11161.81 425.18 52001.90 88888.00 2024-01-13 01:55:48.407 013 11161.83 425.16 52001.92 88888.00 2024-01-13 01:55:48.907 013 11161.79 425.12 52001.94 88888.00 2024-01-13 01:55:49.407 013 11161.82 425.16 52001.92 88888.00 2024-01-13 01:55:49.907 013 11161.81 425.16 52001.93 88888.00 2024-01-13 01:55:50.407 013 11161.79 425.13 52001.92 88888.00 2024-01-13 01:55:50.907 013 11161.82 425.14 52001.86 88888.00 2024-01-13 01:55:51.407 013 11161.79 425.14 52001.94 88888.00 2024-01-13 01:55:51.907 013 11161.81 425.16 52001.95 88888.00 2024-01-13 01:55:52.407 013 11161.82 425.17 52001.92 88888.00 2024-01-13 01:55:52.907 013 11161.83 425.17 52001.92 88888.00 2024-01-13 01:55:53.407 013 11161.83 425.18 52001.92 88888.00 2024-01-13 01:55:53.907 013 11161.75 425.13 52001.94 88888.00 2024-01-13 01:55:54.407 013 11161.70 425.14 52001.97 88888.00 2024-01-13 01:55:54.907 013 11161.70 425.19 52001.97 88888.00 2024-01-13 01:55:55.407 013 11161.73 425.17 52001.99 88888.00 2024-01-13 01:55:55.907 013 11161.72 425.16 52001.95 88888.00 2024-01-13 01:55:56.407 013 11161.73 425.17 52001.93 88888.00 2024-01-13 01:55:56.907 013 11161.72 425.17 52001.97 88888.00 2024-01-13 01:55:57.407 013 11161.72 425.14 52001.94 88888.00 2024-01-13 01:55:57.907 013 11161.74 425.13 52001.93 88888.00 2024-01-13 01:55:58.407 013 11161.72 425.12 52001.96 88888.00 2024-01-13 01:55:58.907 013 11161.73 425.14 52001.96 88888.00 2024-01-13 01:55:59.407 013 11161.74 425.12 52001.99 88888.00 2024-01-13 01:55:59.907 013 11161.76 425.11 52001.95 88888.00 2024-01-13 01:56:00.407 013 11161.81 425.11 52001.90 88888.00 2024-01-13 01:56:00.907 013 11161.79 425.12 52001.96 88888.00 2024-01-13 01:56:01.407 013 11161.79 425.12 52001.96 88888.00 2024-01-13 01:56:01.907 013 11161.81 425.13 52001.98 88888.00 2024-01-13 01:56:02.407 013 11161.75 425.16 52002.01 88888.00 2024-01-13 01:56:02.907 013 11161.75 425.13 52001.96 88888.00 2024-01-13 01:56:03.407 013 11161.78 425.12 52001.98 88888.00 2024-01-13 01:56:03.907 013 11161.76 425.14 52001.98 88888.00 2024-01-13 01:56:04.407 013 11161.74 425.16 52001.95 88888.00 2024-01-13 01:56:04.907 013 11161.70 425.13 52001.95 88888.00 2024-01-13 01:56:05.407 013 11161.69 425.11 52001.93 88888.00 2024-01-13 01:56:05.907 013 11161.70 425.10 52001.96 88888.00 2024-01-13 01:56:06.407 013 11161.72 425.12 52001.94 88888.00 2024-01-13 01:56:06.907 013 11161.73 425.16 52001.89 88888.00 2024-01-13 01:56:07.407 013 11161.69 425.11 52001.92 88888.00 2024-01-13 01:56:07.907 013 11161.68 425.12 52001.90 88888.00 2024-01-13 01:56:08.407 013 11161.74 425.12 52001.89 88888.00 2024-01-13 01:56:08.907 013 11161.74 425.17 52001.94 88888.00 2024-01-13 01:56:09.407 013 11161.69 425.18 52001.89 88888.00 2024-01-13 01:56:09.907 013 11161.70 425.17 52001.90 88888.00 2024-01-13 01:56:10.407 013 11161.72 425.13 52001.93 88888.00 2024-01-13 01:56:10.907 013 11161.74 425.13 52001.90 88888.00 2024-01-13 01:56:11.407 013 11161.75 425.12 52001.93 88888.00 2024-01-13 01:56:11.907 013 11161.72 425.16 52001.95 88888.00 2024-01-13 01:56:12.407 013 11161.69 425.16 52001.96 88888.00 2024-01-13 01:56:12.907 013 11161.64 425.18 52001.97 88888.00 2024-01-13 01:56:13.407 013 11161.65 425.18 52001.92 88888.00 2024-01-13 01:56:13.907 013 11161.69 425.17 52001.94 88888.00 2024-01-13 01:56:14.408 013 11161.68 425.20 52001.96 88888.00 2024-01-13 01:56:14.908 013 11161.73 425.20 52001.94 88888.00 2024-01-13 01:56:15.408 013 11161.75 425.22 52001.96 88888.00 2024-01-13 01:56:15.908 013 11161.75 425.21 52001.95 88888.00 2024-01-13 01:56:16.408 013 11161.75 425.20 52001.95 88888.00 2024-01-13 01:56:16.908 013 11161.72 425.20 52001.96 88888.00 2024-01-13 01:56:17.408 013 11161.75 425.21 52001.95 88888.00 2024-01-13 01:56:17.908 013 11161.75 425.21 52001.98 88888.00 2024-01-13 01:56:18.408 013 11161.70 425.25 52002.01 88888.00 2024-01-13 01:56:18.908 013 11161.70 425.28 52001.98 88888.00 2024-01-13 01:56:19.408 013 11161.67 425.31 52002.02 88888.00 2024-01-13 01:56:19.908 013 11161.66 425.28 52001.95 88888.00 2024-01-13 01:56:20.408 013 11161.63 425.22 52001.96 88888.00 2024-01-13 01:56:20.908 013 11161.61 425.25 52002.02 88888.00 2024-01-13 01:56:21.408 013 11161.63 425.23 52002.03 88888.00 2024-01-13 01:56:21.908 013 11161.58 425.20 52002.02 88888.00 2024-01-13 01:56:22.408 013 11161.60 425.18 52002.04 88888.00 2024-01-13 01:56:22.908 013 11161.68 425.19 52002.01 88888.00 2024-01-13 01:56:23.408 013 11161.67 425.16 52001.98 88888.00 2024-01-13 01:56:23.908 013 11161.61 425.18 52001.93 88888.00 2024-01-13 01:56:24.408 013 11161.61 425.21 52001.95 88888.00 2024-01-13 01:56:24.908 013 11161.64 425.23 52001.97 88888.00 2024-01-13 01:56:25.408 013 11161.67 425.22 52001.97 88888.00 2024-01-13 01:56:25.908 013 11161.61 425.20 52002.02 88888.00 2024-01-13 01:56:26.408 013 11161.63 425.25 52001.99 88888.00 2024-01-13 01:56:26.908 013 11161.65 425.25 52001.98 88888.00 2024-01-13 01:56:27.408 013 11161.60 425.26 52001.98 88888.00 2024-01-13 01:56:27.908 013 11161.59 425.28 52002.02 88888.00 2024-01-13 01:56:28.408 013 11161.55 425.21 52002.02 88888.00 2024-01-13 01:56:28.908 013 11161.56 425.21 52001.97 88888.00 2024-01-13 01:56:29.408 013 11161.53 425.19 52001.98 88888.00 2024-01-13 01:56:29.908 013 11161.50 425.23 52001.98 88888.00 2024-01-13 01:56:30.408 013 11161.53 425.30 52001.96 88888.00 2024-01-13 01:56:30.908 013 11161.57 425.28 52001.97 88888.00 2024-01-13 01:56:31.408 013 11161.63 425.31 52001.95 88888.00 2024-01-13 01:56:31.908 013 11161.67 425.28 52001.99 88888.00 2024-01-13 01:56:32.408 013 11161.64 425.30 52001.95 88888.00 2024-01-13 01:56:32.908 013 11161.66 425.30 52001.93 88888.00 2024-01-13 01:56:33.408 013 11161.67 425.28 52001.95 88888.00 2024-01-13 01:56:33.908 013 11161.68 425.28 52001.96 88888.00 2024-01-13 01:56:34.409 013 11161.67 425.28 52001.99 88888.00 2024-01-13 01:56:34.909 013 11161.63 425.26 52001.96 88888.00 2024-01-13 01:56:35.409 013 11161.64 425.26 52001.93 88888.00 2024-01-13 01:56:35.909 013 11161.66 425.27 52001.94 88888.00 2024-01-13 01:56:36.409 013 11161.65 425.25 52001.94 88888.00 2024-01-13 01:56:36.909 013 11161.68 425.26 52001.95 88888.00 2024-01-13 01:56:37.409 013 11161.67 425.29 52001.96 88888.00 2024-01-13 01:56:37.909 013 11161.70 425.31 52001.92 88888.00 2024-01-13 01:56:38.409 013 11161.66 425.33 52001.97 88888.00 2024-01-13 01:56:38.909 013 11161.63 425.26 52001.95 88888.00 2024-01-13 01:56:39.408 013 11161.61 425.28 52001.89 88888.00 2024-01-13 01:56:39.908 013 11161.61 425.32 52001.96 88888.00 2024-01-13 01:56:40.408 013 11161.60 425.36 52001.96 88888.00 2024-01-13 01:56:40.908 013 11161.61 425.35 52001.97 88888.00 2024-01-13 01:56:41.408 013 11161.59 425.29 52001.94 88888.00 2024-01-13 01:56:41.908 013 11161.63 425.31 52001.93 88888.00 2024-01-13 01:56:42.408 013 11161.60 425.32 52001.96 88888.00 2024-01-13 01:56:42.908 013 11161.63 425.38 52001.96 88888.00 2024-01-13 01:56:43.408 013 11161.66 425.39 52001.95 88888.00 2024-01-13 01:56:43.908 013 11161.61 425.41 52001.96 88888.00 2024-01-13 01:56:44.408 013 11161.64 425.36 52001.92 88888.00 2024-01-13 01:56:44.908 013 11161.59 425.32 52001.94 88888.00 2024-01-13 01:56:45.408 013 11161.58 425.32 52001.96 88888.00 2024-01-13 01:56:45.908 013 11161.61 425.33 52001.97 88888.00 2024-01-13 01:56:46.408 013 11161.59 425.35 52002.01 88888.00 2024-01-13 01:56:46.908 013 11161.61 425.38 52001.99 88888.00 2024-01-13 01:56:47.408 013 11161.61 425.40 52001.98 88888.00 2024-01-13 01:56:47.908 013 11161.57 425.39 52001.89 88888.00 2024-01-13 01:56:48.408 013 11161.56 425.39 52001.94 88888.00 2024-01-13 01:56:48.908 013 11161.58 425.35 52001.97 88888.00 2024-01-13 01:56:49.409 013 11161.59 425.37 52001.96 88888.00 2024-01-13 01:56:49.909 013 11161.58 425.38 52001.99 88888.00 2024-01-13 01:56:50.909 013 11161.63 425.36 52001.95 88888.00 2024-01-13 01:56:51.409 013 11161.61 425.39 52001.96 88888.00 2024-01-13 01:56:51.909 013 11161.60 425.35 52001.95 88888.00 2024-01-13 01:56:52.409 013 11161.58 425.37 52001.94 88888.00 2024-01-13 01:56:52.909 013 11161.56 425.39 52001.89 88888.00 2024-01-13 01:56:53.409 013 11161.60 425.32 52001.87 88888.00 2024-01-13 01:56:53.909 013 11161.59 425.36 52001.88 88888.00 2024-01-13 01:56:54.409 013 11161.60 425.36 52001.90 88888.00 2024-01-13 01:56:54.909 013 11161.58 425.39 52001.92 88888.00 2024-01-13 01:56:55.409 013 11161.57 425.40 52001.88 88888.00 2024-01-13 01:56:55.909 013 11161.57 425.37 52001.88 88888.00 2024-01-13 01:56:56.409 013 11161.53 425.39 52001.93 88888.00 2024-01-13 01:56:56.909 013 11161.56 425.40 52001.90 88888.00 2024-01-13 01:56:57.409 013 11161.55 425.40 52001.97 88888.00 2024-01-13 01:56:57.909 013 11161.56 425.43 52001.98 88888.00 2024-01-13 01:56:58.409 013 11161.56 425.40 52001.97 88888.00 2024-01-13 01:56:58.909 013 11161.49 425.35 52001.95 88888.00 2024-01-13 01:56:59.409 013 11161.48 425.38 52001.93 88888.00 2024-01-13 01:56:59.909 013 11161.48 425.39 52001.98 88888.00 2024-01-13 01:57:00.908 013 11161.50 425.37 52002.03 88888.00 2024-01-13 01:57:01.408 013 11161.49 425.39 52002.05 88888.00 2024-01-13 01:57:01.908 013 11161.52 425.46 52002.03 88888.00 2024-01-13 01:57:02.408 013 11161.51 425.46 52002.06 88888.00 2024-01-13 01:57:02.908 013 11161.47 425.42 52002.04 88888.00 2024-01-13 01:57:03.408 013 11161.44 425.45 52002.06 88888.00 2024-01-13 01:57:03.908 013 11161.49 425.49 52002.04 88888.00 2024-01-13 01:57:04.408 013 11161.51 425.51 52001.97 88888.00 2024-01-13 01:57:04.908 013 11161.51 425.45 52001.95 88888.00 2024-01-13 01:57:05.408 013 11161.50 425.42 52001.90 88888.00 2024-01-13 01:57:05.908 013 11161.50 425.43 52001.90 88888.00 2024-01-13 01:57:06.408 013 11161.50 425.42 52001.86 88888.00 2024-01-13 01:57:06.908 013 11161.53 425.48 52001.87 88888.00 2024-01-13 01:57:07.408 013 11161.52 425.50 52001.89 88888.00 2024-01-13 01:57:07.908 013 11161.52 425.40 52001.86 88888.00 2024-01-13 01:57:08.908 013 11161.57 425.45 52001.87 88888.00 2024-01-13 01:57:09.408 013 11161.56 425.48 52001.88 88888.00 2024-01-13 01:57:09.908 013 11161.53 425.48 52001.88 88888.00 2024-01-13 01:57:10.408 013 11161.51 425.52 52001.87 88888.00 2024-01-13 01:57:10.908 013 11161.50 425.54 52001.88 88888.00 2024-01-13 01:57:11.408 013 11161.55 425.54 52001.86 88888.00 2024-01-13 01:57:11.908 013 11161.53 425.55 52001.86 88888.00 2024-01-13 01:57:12.408 013 11161.49 425.50 52001.90 88888.00 2024-01-13 01:57:12.908 013 11161.50 425.50 52001.89 88888.00 2024-01-13 01:57:13.408 013 11161.46 425.52 52001.90 88888.00 2024-01-13 01:57:13.909 013 11161.44 425.51 52001.92 88888.00 2024-01-13 01:57:14.409 013 11161.46 425.55 52001.93 88888.00 2024-01-13 01:57:14.909 013 11161.46 425.56 52001.94 88888.00 2024-01-13 01:57:15.409 013 11161.44 425.50 52001.87 88888.00 2024-01-13 01:57:15.909 013 11161.43 425.47 52001.89 88888.00 2024-01-13 01:57:16.409 013 11161.43 425.52 52001.90 88888.00 2024-01-13 01:57:16.909 013 11161.43 425.47 52001.92 88888.00 2024-01-13 01:57:17.409 013 11161.44 425.48 52001.95 88888.00 2024-01-13 01:57:17.909 013 11161.47 425.50 52001.92 88888.00 2024-01-13 01:57:18.908 013 11161.48 425.51 52001.89 88888.00 2024-01-13 01:57:19.408 013 11161.47 425.51 52001.90 88888.00 2024-01-13 01:57:19.908 013 11161.49 425.54 52001.95 88888.00 2024-01-13 01:57:20.408 013 11161.52 425.51 52001.93 88888.00 2024-01-13 01:57:20.908 013 11161.50 425.43 52001.94 88888.00 2024-01-13 01:57:21.408 013 11161.44 425.40 52001.92 88888.00 2024-01-13 01:57:21.908 013 11161.46 425.42 52001.92 88888.00 2024-01-13 01:57:22.408 013 11161.43 425.52 52001.95 88888.00 2024-01-13 01:57:22.908 013 11161.43 425.54 52001.92 88888.00 2024-01-13 01:57:23.408 013 11161.43 425.55 52001.95 88888.00 2024-01-13 01:57:23.908 013 11161.44 425.52 52001.92 88888.00 2024-01-13 01:57:24.408 013 11161.44 425.52 52001.96 88888.00 2024-01-13 01:57:24.908 013 11161.41 425.52 52001.96 88888.00 2024-01-13 01:57:25.408 013 11161.40 425.48 52001.94 88888.00 2024-01-13 01:57:25.908 013 11161.40 425.50 52001.95 88888.00 2024-01-13 01:57:26.408 013 11161.44 425.55 52001.87 88888.00 2024-01-13 01:57:26.908 013 11161.46 425.54 52001.86 88888.00 2024-01-13 01:57:27.408 013 11161.49 425.55 52001.88 88888.00 2024-01-13 01:57:27.908 013 11161.51 425.51 52001.88 88888.00 2024-01-13 01:57:28.408 013 11161.49 425.50 52001.90 88888.00 2024-01-13 01:57:28.908 013 11161.48 425.51 52001.87 88888.00 2024-01-13 01:57:29.408 013 11161.48 425.51 52001.87 88888.00 2024-01-13 01:57:29.908 013 11161.48 425.46 52001.89 88888.00 2024-01-13 01:57:30.408 013 11161.51 425.47 52001.92 88888.00 2024-01-13 01:57:30.908 013 11161.52 425.51 52001.92 88888.00 2024-01-13 01:57:31.408 013 11161.56 425.49 52001.87 88888.00 2024-01-13 01:57:31.908 013 11161.53 425.51 52001.93 88888.00 2024-01-13 01:57:32.408 013 11161.53 425.52 52001.94 88888.00 2024-01-13 01:57:32.908 013 11161.53 425.47 52001.92 88888.00 2024-01-13 01:57:33.408 013 11161.51 425.47 52001.90 88888.00 2024-01-13 01:57:33.908 013 11161.53 425.55 52001.93 88888.00 2024-01-13 01:57:34.408 013 11161.52 425.57 52001.95 88888.00 2024-01-13 01:57:34.908 013 11161.52 425.51 52001.92 88888.00 2024-01-13 01:57:35.408 013 11161.57 425.52 52001.93 88888.00 2024-01-13 01:57:35.908 013 11161.51 425.51 52001.96 88888.00 2024-01-13 01:57:36.408 013 11161.52 425.51 52001.94 88888.00 2024-01-13 01:57:36.908 013 11161.52 425.50 52001.94 88888.00 2024-01-13 01:57:37.408 013 11161.52 425.51 52001.92 88888.00 2024-01-13 01:57:37.908 013 11161.53 425.54 52001.92 88888.00 2024-01-13 01:57:38.408 013 11161.47 425.54 52001.94 88888.00 2024-01-13 01:57:38.908 013 11161.47 425.58 52001.94 88888.00 2024-01-13 01:57:39.408 013 11161.46 425.54 52001.99 88888.00 2024-01-13 01:57:39.908 013 11161.48 425.54 52002.02 88888.00 2024-01-13 01:57:40.408 013 11161.55 425.58 52002.03 88888.00 2024-01-13 01:57:40.908 013 11161.56 425.61 52002.03 88888.00 2024-01-13 01:57:41.408 013 11161.53 425.59 52001.98 88888.00 2024-01-13 01:57:41.908 013 11161.52 425.55 52002.01 88888.00 2024-01-13 01:57:42.408 013 11161.51 425.59 52001.97 88888.00 2024-01-13 01:57:42.908 013 11161.51 425.59 52002.01 88888.00 2024-01-13 01:57:43.408 013 11161.55 425.52 52002.02 88888.00 2024-01-13 01:57:43.909 013 11161.58 425.51 52001.94 88888.00 2024-01-13 01:57:44.409 013 11161.55 425.55 52001.99 88888.00 2024-01-13 01:57:44.909 013 11161.58 425.60 52001.93 88888.00 2024-01-13 01:57:45.409 013 11161.60 425.60 52001.89 88888.00 2024-01-13 01:57:45.909 013 11161.61 425.61 52001.90 88888.00 2024-01-13 01:57:46.409 013 11161.63 425.59 52001.92 88888.00 2024-01-13 01:57:46.909 013 11161.63 425.59 52001.96 88888.00 2024-01-13 01:57:47.409 013 11161.63 425.57 52001.97 88888.00 2024-01-13 01:57:47.909 013 11161.63 425.58 52001.97 88888.00 2024-01-13 01:57:48.409 013 11161.61 425.61 52001.92 88888.00 2024-01-13 01:57:48.908 013 11161.60 425.58 52001.85 88888.00 2024-01-13 01:57:49.408 013 11161.55 425.55 52001.92 88888.00 2024-01-13 01:57:49.908 013 11161.51 425.59 52001.93 88888.00 2024-01-13 01:57:50.408 013 11161.53 425.65 52001.94 88888.00 2024-01-13 01:57:50.908 013 11161.52 425.60 52001.96 88888.00 2024-01-13 01:57:51.408 013 11161.56 425.60 52001.94 88888.00 2024-01-13 01:57:51.908 013 11161.53 425.60 52001.96 88888.00 2024-01-13 01:57:52.408 013 11161.55 425.60 52001.96 88888.00 2024-01-13 01:57:52.908 013 11161.58 425.59 52001.98 88888.00 2024-01-13 01:57:53.408 013 11161.56 425.57 52002.02 88888.00 2024-01-13 01:57:53.909 013 11161.58 425.57 52001.99 88888.00 2024-01-13 01:57:54.409 013 11161.59 425.58 52002.01 88888.00 2024-01-13 01:57:54.909 013 11161.57 425.59 52001.95 88888.00 2024-01-13 01:57:55.409 013 11161.61 425.61 52001.94 88888.00 2024-01-13 01:57:55.909 013 11161.59 425.67 52001.94 88888.00 2024-01-13 01:57:56.409 013 11161.57 425.67 52001.89 88888.00 2024-01-13 01:57:56.909 013 11161.56 425.66 52001.95 88888.00 2024-01-13 01:57:57.409 013 11161.55 425.66 52001.97 88888.00 2024-01-13 01:57:57.909 013 11161.56 425.67 52001.98 88888.00 2024-01-13 01:57:58.409 013 11161.58 425.62 52001.99 88888.00 2024-01-13 01:57:58.908 013 11161.59 425.61 52001.97 88888.00 2024-01-13 01:57:59.408 013 11161.58 425.66 52002.03 88888.00 2024-01-13 01:57:59.908 013 11161.60 425.62 52002.03 88888.00 2024-01-13 01:58:00.408 013 11161.53 425.65 52002.01 88888.00 2024-01-13 01:58:00.908 013 11161.51 425.66 52001.96 88888.00 2024-01-13 01:58:01.408 013 11161.52 425.67 52002.03 88888.00 2024-01-13 01:58:01.908 013 11161.53 425.67 52002.08 88888.00 2024-01-13 01:58:02.408 013 11161.52 425.69 52002.05 88888.00 2024-01-13 01:58:02.908 013 11161.52 425.72 52002.11 88888.00 2024-01-13 01:58:03.408 013 11161.51 425.68 52002.05 88888.00 2024-01-13 01:58:03.908 013 11161.53 425.67 52002.02 88888.00 2024-01-13 01:58:04.408 013 11161.56 425.67 52002.03 88888.00 2024-01-13 01:58:04.908 013 11161.58 425.65 52002.02 88888.00 2024-01-13 01:58:05.408 013 11161.59 425.66 52002.02 88888.00 2024-01-13 01:58:05.908 013 11161.64 425.66 52001.96 88888.00 2024-01-13 01:58:06.408 013 11161.59 425.66 52001.95 88888.00 2024-01-13 01:58:06.908 013 11161.55 425.68 52001.99 88888.00 2024-01-13 01:58:07.408 013 11161.58 425.70 52001.95 88888.00 2024-01-13 01:58:07.908 013 11161.60 425.69 52001.99 88888.00 2024-01-13 01:58:08.408 013 11161.57 425.64 52001.98 88888.00 2024-01-13 01:58:08.908 013 11161.58 425.67 52001.98 88888.00 2024-01-13 01:58:09.408 013 11161.57 425.62 52001.99 88888.00 2024-01-13 01:58:09.908 013 11161.55 425.61 52002.01 88888.00 2024-01-13 01:58:10.408 013 11161.53 425.60 52002.02 88888.00 2024-01-13 01:58:10.908 013 11161.55 425.64 52002.02 88888.00 2024-01-13 01:58:11.408 013 11161.57 425.65 52001.99 88888.00 2024-01-13 01:58:12.408 013 11161.55 425.66 52002.02 88888.00 2024-01-13 01:58:12.908 013 11161.57 425.71 52002.04 88888.00 2024-01-13 01:58:13.408 013 11161.59 425.71 52001.98 88888.00 2024-01-13 01:58:13.908 013 11161.57 425.72 52001.94 88888.00 2024-01-13 01:58:14.408 013 11161.57 425.72 52001.95 88888.00 2024-01-13 01:58:14.908 013 11161.58 425.75 52001.97 88888.00 2024-01-13 01:58:15.408 013 11161.57 425.76 52002.02 88888.00 2024-01-13 01:58:15.908 013 11161.58 425.72 52001.98 88888.00 2024-01-13 01:58:16.408 013 11161.61 425.66 52001.97 88888.00 2024-01-13 01:58:16.908 013 11161.63 425.68 52001.95 88888.00 2024-01-13 01:58:17.408 013 11161.57 425.68 52001.95 88888.00 2024-01-13 01:58:17.908 013 11161.58 425.68 52001.98 88888.00 2024-01-13 01:58:18.408 013 11161.63 425.69 52001.98 88888.00 2024-01-13 01:58:18.908 013 11161.65 425.67 52001.99 88888.00 2024-01-13 01:58:19.408 013 11161.59 425.66 52002.04 88888.00 2024-01-13 01:58:19.908 013 11161.58 425.68 52002.01 88888.00 2024-01-13 01:58:20.408 013 11161.61 425.75 52002.01 88888.00 2024-01-13 01:58:20.908 013 11161.59 425.80 52001.97 88888.00 2024-01-13 01:58:21.408 013 11161.58 425.78 52002.02 88888.00 2024-01-13 01:58:22.408 013 11161.65 425.78 52001.94 88888.00 2024-01-13 01:58:22.908 013 11161.66 425.78 52001.96 88888.00 2024-01-13 01:58:23.408 013 11161.66 425.81 52001.92 88888.00 2024-01-13 01:58:23.908 013 11161.65 425.85 52001.89 88888.00 2024-01-13 01:58:24.408 013 11161.60 425.83 52001.93 88888.00 2024-01-13 01:58:24.908 013 11161.63 425.83 52001.92 88888.00 2024-01-13 01:58:25.408 013 11161.64 425.87 52001.96 88888.00 2024-01-13 01:58:25.908 013 11161.67 425.84 52001.94 88888.00 2024-01-13 01:58:26.408 013 11161.67 425.83 52001.94 88888.00 2024-01-13 01:58:26.908 013 11161.63 425.80 52001.95 88888.00 2024-01-13 01:58:27.408 013 11161.64 425.80 52001.95 88888.00 2024-01-13 01:58:27.908 013 11161.65 425.74 52002.01 88888.00 2024-01-13 01:58:28.408 013 11161.65 425.77 52001.96 88888.00 2024-01-13 01:58:28.908 013 11161.64 425.83 52001.94 88888.00 2024-01-13 01:58:29.408 013 11161.63 425.81 52001.98 88888.00 2024-01-13 01:58:29.908 013 11161.63 425.83 52001.96 88888.00 2024-01-13 01:58:30.408 013 11161.65 425.80 52001.96 88888.00 2024-01-13 01:58:30.908 013 11161.68 425.75 52001.96 88888.00 2024-01-13 01:58:31.408 013 11161.70 425.78 52001.94 88888.00 2024-01-13 01:58:32.408 013 11161.69 425.77 52001.97 88888.00 2024-01-13 01:58:32.908 013 11161.70 425.77 52001.90 88888.00 2024-01-13 01:58:33.408 013 11161.69 425.83 52001.94 88888.00 2024-01-13 01:58:33.908 013 11161.70 425.87 52001.93 88888.00 2024-01-13 01:58:34.408 013 11161.74 425.81 52001.98 88888.00 2024-01-13 01:58:34.908 013 11161.70 425.79 52001.99 88888.00 2024-01-13 01:58:35.408 013 11161.72 425.78 52001.97 88888.00 2024-01-13 01:58:35.908 013 11161.69 425.74 52002.02 88888.00 2024-01-13 01:58:36.408 013 11161.66 425.79 52001.99 88888.00 2024-01-13 01:58:36.908 013 11161.72 425.86 52001.98 88888.00 2024-01-13 01:58:37.409 013 11161.68 425.86 52001.99 88888.00 2024-01-13 01:58:37.909 013 11161.65 425.85 52001.96 88888.00 2024-01-13 01:58:38.409 013 11161.63 425.84 52001.99 88888.00 2024-01-13 01:58:38.909 013 11161.66 425.86 52001.98 88888.00 2024-01-13 01:58:39.409 013 11161.65 425.81 52002.03 88888.00 2024-01-13 01:58:39.909 013 11161.60 425.80 52001.99 88888.00 2024-01-13 01:58:40.409 013 11161.64 425.86 52001.97 88888.00 2024-01-13 01:58:40.909 013 11161.65 425.86 52002.01 88888.00 2024-01-13 01:58:41.409 013 11161.66 425.83 52001.97 88888.00 2024-01-13 01:58:42.409 013 11161.67 425.83 52002.01 88888.00 2024-01-13 01:58:42.909 013 11161.68 425.85 52001.98 88888.00 2024-01-13 01:58:43.409 013 11161.67 425.78 52001.96 88888.00 2024-01-13 01:58:43.909 013 11161.66 425.80 52001.95 88888.00 2024-01-13 01:58:44.409 013 11161.65 425.83 52001.94 88888.00 2024-01-13 01:58:44.909 013 11161.64 425.79 52002.02 88888.00 2024-01-13 01:58:45.409 013 11161.63 425.81 52001.99 88888.00 2024-01-13 01:58:45.909 013 11161.64 425.79 52001.98 88888.00 2024-01-13 01:58:46.409 013 11161.63 425.74 52001.95 88888.00 2024-01-13 01:58:46.909 013 11161.63 425.78 52001.94 88888.00 2024-01-13 01:58:47.409 013 11161.66 425.79 52001.97 88888.00 2024-01-13 01:58:47.909 013 11161.72 425.78 52001.95 88888.00 2024-01-13 01:58:48.409 013 11161.72 425.79 52001.99 88888.00 2024-01-13 01:58:48.909 013 11161.69 425.79 52002.01 88888.00 2024-01-13 01:58:49.409 013 11161.73 425.79 52001.95 88888.00 2024-01-13 01:58:49.909 013 11161.75 425.78 52001.96 88888.00 2024-01-13 01:58:50.409 013 11161.74 425.78 52001.94 88888.00 2024-01-13 01:58:50.909 013 11161.76 425.80 52001.89 88888.00 2024-01-13 01:58:51.409 013 11161.70 425.86 52001.96 88888.00 2024-01-13 01:58:51.909 013 11161.72 425.87 52001.95 88888.00 2024-01-13 01:58:52.410 013 11161.72 425.87 52001.97 88888.00 2024-01-13 01:58:52.910 013 11161.70 425.81 52001.94 88888.00 2024-01-13 01:58:53.410 013 11161.72 425.81 52001.89 88888.00 2024-01-13 01:58:53.910 013 11161.76 425.81 52001.92 88888.00 2024-01-13 01:58:54.410 013 11161.73 425.83 52001.92 88888.00 2024-01-13 01:58:54.910 013 11161.70 425.81 52001.89 88888.00 2024-01-13 01:58:55.410 013 11161.72 425.83 52001.95 88888.00 2024-01-13 01:58:55.910 013 11161.70 425.81 52001.93 88888.00 2024-01-13 01:58:56.410 013 11161.72 425.79 52001.92 88888.00 2024-01-13 01:58:56.910 013 11161.67 425.79 52001.93 88888.00 2024-01-13 01:58:57.409 013 11161.66 425.80 52001.92 88888.00 2024-01-13 01:58:57.909 013 11161.68 425.83 52001.99 88888.00 2024-01-13 01:58:58.409 013 11161.66 425.86 52002.01 88888.00 2024-01-13 01:58:58.909 013 11161.66 425.83 52001.97 88888.00 2024-01-13 01:58:59.409 013 11161.69 425.83 52001.96 88888.00 2024-01-13 01:58:59.909 013 11161.70 425.83 52001.98 88888.00 2024-01-13 01:59:00.409 013 11161.76 425.83 52001.98 88888.00 2024-01-13 01:59:00.909 013 11161.77 425.83 52001.95 88888.00 2024-01-13 01:59:01.409 013 11161.78 425.86 52001.94 88888.00 2024-01-13 01:59:01.909 013 11161.77 425.84 52001.99 88888.00 2024-01-13 01:59:02.409 013 11161.77 425.85 52001.96 88888.00 2024-01-13 01:59:02.909 013 11161.81 425.87 52001.95 88888.00 2024-01-13 01:59:03.409 013 11161.82 425.87 52001.96 88888.00 2024-01-13 01:59:03.909 013 11161.79 425.87 52001.97 88888.00 2024-01-13 01:59:04.409 013 11161.81 425.88 52001.99 88888.00 2024-01-13 01:59:04.909 013 11161.77 425.90 52002.01 88888.00 2024-01-13 01:59:05.409 013 11161.81 425.88 52001.96 88888.00 2024-01-13 01:59:05.909 013 11161.85 425.86 52001.94 88888.00 2024-01-13 01:59:06.409 013 11161.85 425.86 52001.94 88888.00 2024-01-13 01:59:06.909 013 11161.83 425.91 52002.01 88888.00 2024-01-13 01:59:07.409 013 11161.81 425.91 52002.03 88888.00 2024-01-13 01:59:07.909 013 11161.75 425.86 52001.98 88888.00 2024-01-13 01:59:08.409 013 11161.75 425.85 52002.01 88888.00 2024-01-13 01:59:08.909 013 11161.76 425.87 52002.02 88888.00 2024-01-13 01:59:09.409 013 11161.75 425.90 52001.93 88888.00 2024-01-13 01:59:09.909 013 11161.74 425.90 52001.95 88888.00 2024-01-13 01:59:10.409 013 11161.74 425.88 52001.93 88888.00 2024-01-13 01:59:10.909 013 11161.83 425.87 52001.95 88888.00 2024-01-13 01:59:11.409 013 11161.82 425.83 52001.98 88888.00 2024-01-13 01:59:11.909 013 11161.82 425.86 52001.93 88888.00 2024-01-13 01:59:12.409 013 11161.87 425.89 52001.95 88888.00 2024-01-13 01:59:12.909 013 11161.87 425.83 52001.97 88888.00 2024-01-13 01:59:13.409 013 11161.86 425.86 52001.96 88888.00 2024-01-13 01:59:13.909 013 11161.88 425.86 52001.98 88888.00 2024-01-13 01:59:14.409 013 11161.90 425.83 52001.99 88888.00 2024-01-13 01:59:14.909 013 11161.91 425.83 52001.98 88888.00 2024-01-13 01:59:15.409 013 11161.86 425.84 52001.98 88888.00 2024-01-13 01:59:15.909 013 11161.88 425.87 52001.97 88888.00 2024-01-13 01:59:16.409 013 11161.90 425.86 52001.94 88888.00 2024-01-13 01:59:16.909 013 11161.88 425.84 52001.94 88888.00 2024-01-13 01:59:17.409 013 11161.88 425.85 52001.94 88888.00 2024-01-13 01:59:17.909 013 11161.87 425.80 52001.95 88888.00 2024-01-13 01:59:18.409 013 11161.88 425.81 52001.99 88888.00 2024-01-13 01:59:18.909 013 11161.90 425.88 52001.96 88888.00 2024-01-13 01:59:19.409 013 11161.88 425.87 52001.97 88888.00 2024-01-13 01:59:19.909 013 11161.87 425.86 52001.99 88888.00 2024-01-13 01:59:20.409 013 11161.84 425.87 52001.96 88888.00 2024-01-13 01:59:20.909 013 11161.88 425.88 52001.97 88888.00 2024-01-13 01:59:21.409 013 11161.90 425.90 52001.96 88888.00 2024-01-13 01:59:21.909 013 11161.91 425.91 52001.92 88888.00 2024-01-13 01:59:22.409 013 11161.92 425.87 52001.95 88888.00 2024-01-13 01:59:22.909 013 11161.87 425.83 52001.95 88888.00 2024-01-13 01:59:23.909 013 11161.96 425.87 52001.98 88888.00 2024-01-13 01:59:24.409 013 11161.95 425.87 52002.01 88888.00 2024-01-13 01:59:24.909 013 11161.94 425.85 52002.04 88888.00 2024-01-13 01:59:25.409 013 11161.92 425.90 52002.05 88888.00 2024-01-13 01:59:25.909 013 11161.91 425.88 52001.99 88888.00 2024-01-13 01:59:26.409 013 11161.90 425.84 52001.98 88888.00 2024-01-13 01:59:26.909 013 11161.90 425.87 52001.99 88888.00 2024-01-13 01:59:27.409 013 11161.92 425.91 52001.95 88888.00 2024-01-13 01:59:27.909 013 11161.94 425.85 52001.95 88888.00 2024-01-13 01:59:28.409 013 11161.96 425.85 52001.97 88888.00 2024-01-13 01:59:28.909 013 11161.99 425.85 52001.97 88888.00 2024-01-13 01:59:29.409 013 11161.99 425.88 52001.98 88888.00 2024-01-13 01:59:29.909 013 11161.95 425.90 52001.97 88888.00 2024-01-13 01:59:30.409 013 11161.95 425.89 52001.97 88888.00 2024-01-13 01:59:30.909 013 11161.92 425.83 52002.02 88888.00 2024-01-13 01:59:31.409 013 11161.91 425.83 52001.99 88888.00 2024-01-13 01:59:31.909 013 11161.93 425.85 52002.03 88888.00 2024-01-13 01:59:32.409 013 11161.92 425.87 52002.11 88888.00 2024-01-13 01:59:32.909 013 11161.93 425.85 52002.08 88888.00 2024-01-13 01:59:33.909 013 11161.88 425.85 52002.12 88888.00 2024-01-13 01:59:34.409 013 11161.88 425.87 52002.11 88888.00 2024-01-13 01:59:34.909 013 11161.87 425.87 52002.14 88888.00 2024-01-13 01:59:35.409 013 11161.86 425.88 52002.08 88888.00 2024-01-13 01:59:35.909 013 11161.85 425.88 52002.03 88888.00 2024-01-13 01:59:36.409 013 11161.88 425.86 52002.05 88888.00 2024-01-13 01:59:36.909 013 11161.91 425.85 52002.03 88888.00 2024-01-13 01:59:37.409 013 11161.94 425.88 52002.02 88888.00 2024-01-13 01:59:37.909 013 11161.93 425.90 52002.04 88888.00 2024-01-13 01:59:38.409 013 11161.90 425.86 52002.01 88888.00 2024-01-13 01:59:38.909 013 11161.91 425.87 52002.07 88888.00 2024-01-13 01:59:39.409 013 11161.88 425.85 52002.08 88888.00 2024-01-13 01:59:39.909 013 11161.92 425.81 52002.02 88888.00 2024-01-13 01:59:40.409 013 11161.91 425.79 52002.05 88888.00 2024-01-13 01:59:40.909 013 11161.90 425.80 52002.06 88888.00 2024-01-13 01:59:41.409 013 11161.93 425.85 52002.06 88888.00 2024-01-13 01:59:41.909 013 11161.92 425.84 52002.12 88888.00 2024-01-13 01:59:42.409 013 11161.92 425.81 52002.10 88888.00 2024-01-13 01:59:42.909 013 11161.98 425.81 52002.08 88888.00 2024-01-13 01:59:43.409 013 11161.93 425.78 52002.12 88888.00 2024-01-13 01:59:43.909 013 11161.94 425.76 52002.12 88888.00 2024-01-13 01:59:44.409 013 11161.96 425.77 52002.11 88888.00 2024-01-13 01:59:44.909 013 11161.96 425.79 52002.11 88888.00 2024-01-13 01:59:45.409 013 11161.96 425.81 52002.10 88888.00 2024-01-13 01:59:45.909 013 11161.92 425.78 52002.12 88888.00 2024-01-13 01:59:46.409 013 11161.91 425.79 52002.08 88888.00 2024-01-13 01:59:46.909 013 11161.91 425.83 52002.06 88888.00 2024-01-13 01:59:47.409 013 11161.94 425.80 52002.12 88888.00 2024-01-13 01:59:47.909 013 11161.96 425.78 52002.12 88888.00 2024-01-13 01:59:48.409 013 11161.96 425.77 52002.14 88888.00 2024-01-13 01:59:48.909 013 11161.91 425.83 52002.14 88888.00 2024-01-13 01:59:49.409 013 11161.92 425.81 52002.11 88888.00 2024-01-13 01:59:49.909 013 11161.98 425.79 52002.13 88888.00 2024-01-13 01:59:50.409 013 11161.96 425.83 52002.11 88888.00 2024-01-13 01:59:50.909 013 11161.96 425.83 52002.06 88888.00 2024-01-13 01:59:51.909 013 11162.00 425.81 52002.06 88888.00 2024-01-13 01:59:52.409 013 11162.00 425.81 52002.05 88888.00 2024-01-13 01:59:52.909 013 11162.02 425.79 52002.08 88888.00 2024-01-13 01:59:53.409 013 11162.00 425.79 52002.06 88888.00 2024-01-13 01:59:53.909 013 11161.94 425.77 52002.07 88888.00 2024-01-13 01:59:54.409 013 11161.92 425.75 52002.07 88888.00 2024-01-13 01:59:54.909 013 11161.95 425.79 52002.03 88888.00 2024-01-13 01:59:55.409 013 11161.99 425.81 52002.02 88888.00 2024-01-13 01:59:55.909 013 11161.98 425.72 52001.99 88888.00 2024-01-13 01:59:56.409 013 11162.00 425.78 52001.97 88888.00 2024-01-13 01:59:56.909 013 11162.00 425.78 52002.06 88888.00 2024-01-13 01:59:57.409 013 11161.99 425.80 52002.05 88888.00 2024-01-13 01:59:57.909 013 11161.96 425.77 52002.06 88888.00 2024-01-13 01:59:58.409 013 11161.94 425.81 52002.08 88888.00 2024-01-13 01:59:58.909 013 11161.91 425.79 52002.03 88888.00 2024-01-13 01:59:59.409 013 11161.93 425.76 52002.02 88888.00 2024-01-13 01:59:59.909 013 11161.96 425.76 52002.08 88888.00 2024-01-13 02:00:00.410 013 11161.99 425.78 52002.08 88888.00 2024-01-13 02:00:00.910 013 11161.98 425.84 52002.07 88888.00 2024-01-13 02:00:01.410 013 11161.95 425.85 52002.08 88888.00 2024-01-13 02:00:01.910 013 11161.98 425.86 52002.06 88888.00 2024-01-13 02:00:02.410 013 11162.00 425.85 52002.08 88888.00 2024-01-13 02:00:02.910 013 11161.98 425.83 52002.05 88888.00 2024-01-13 02:00:03.410 013 11162.00 425.81 52002.01 88888.00 2024-01-13 02:00:03.910 013 11161.95 425.84 52002.06 88888.00 2024-01-13 02:00:04.410 013 11161.95 425.84 52002.06 88888.00 2024-01-13 02:00:05.409 013 11161.98 425.85 52002.11 88888.00 2024-01-13 02:00:05.909 013 11161.95 425.80 52002.10 88888.00 2024-01-13 02:00:06.409 013 11161.88 425.83 52002.11 88888.00 2024-01-13 02:00:06.909 013 11161.86 425.85 52002.13 88888.00 2024-01-13 02:00:07.409 013 11161.88 425.85 52002.11 88888.00 2024-01-13 02:00:07.909 013 11161.92 425.81 52002.15 88888.00 2024-01-13 02:00:08.409 013 11161.94 425.81 52002.14 88888.00 2024-01-13 02:00:08.909 013 11161.93 425.83 52002.08 88888.00 2024-01-13 02:00:09.409 013 11161.94 425.78 52002.10 88888.00 2024-01-13 02:00:09.909 013 11161.98 425.80 52002.05 88888.00 2024-01-13 02:00:10.409 013 11161.94 425.78 52002.06 88888.00 2024-01-13 02:00:10.909 013 11161.88 425.75 52002.12 88888.00 2024-01-13 02:00:11.409 013 11161.93 425.75 52002.07 88888.00 2024-01-13 02:00:11.909 013 11161.92 425.71 52002.08 88888.00 2024-01-13 02:00:12.409 013 11161.90 425.77 52002.11 88888.00 2024-01-13 02:00:12.909 013 11161.91 425.80 52002.10 88888.00 2024-01-13 02:00:13.409 013 11161.88 425.86 52002.13 88888.00 2024-01-13 02:00:13.909 013 11161.86 425.85 52002.11 88888.00 2024-01-13 02:00:14.409 013 11161.85 425.84 52002.11 88888.00 2024-01-13 02:00:15.410 013 11161.86 425.86 52002.14 88888.00 2024-01-13 02:00:15.910 013 11161.87 425.80 52002.14 88888.00 2024-01-13 02:00:16.410 013 11161.86 425.83 52002.11 88888.00 2024-01-13 02:00:16.910 013 11161.88 425.84 52002.07 88888.00 2024-01-13 02:00:17.410 013 11161.91 425.79 52002.07 88888.00 2024-01-13 02:00:17.910 013 11161.88 425.80 52002.05 88888.00 2024-01-13 02:00:18.410 013 11161.91 425.75 52002.05 88888.00 2024-01-13 02:00:18.910 013 11161.90 425.79 52002.02 88888.00 2024-01-13 02:00:19.410 013 11161.86 425.79 52002.01 88888.00 2024-01-13 02:00:19.910 013 11161.91 425.83 52002.04 88888.00 2024-01-13 02:00:20.409 013 11161.90 425.83 52002.01 88888.00 2024-01-13 02:00:20.909 013 11161.92 425.81 52001.95 88888.00 2024-01-13 02:00:21.409 013 11161.88 425.85 52002.03 88888.00 2024-01-13 02:00:21.909 013 11161.86 425.80 52001.99 88888.00 2024-01-13 02:00:22.409 013 11161.86 425.81 52001.99 88888.00 2024-01-13 02:00:22.909 013 11161.85 425.79 52002.03 88888.00 2024-01-13 02:00:23.409 013 11161.85 425.79 52001.99 88888.00 2024-01-13 02:00:23.909 013 11161.85 425.79 52001.99 88888.00 2024-01-13 02:00:24.409 013 11161.83 425.78 52002.02 88888.00 2024-01-13 02:00:25.410 013 11161.83 425.85 52001.99 88888.00 2024-01-13 02:00:25.910 013 11161.78 425.81 52002.01 88888.00 2024-01-13 02:00:26.410 013 11161.77 425.83 52001.96 88888.00 2024-01-13 02:00:26.910 013 11161.79 425.81 52001.98 88888.00 2024-01-13 02:00:27.410 013 11161.82 425.80 52001.99 88888.00 2024-01-13 02:00:27.910 013 11161.88 425.79 52001.97 88888.00 2024-01-13 02:00:28.410 013 11161.84 425.77 52001.99 88888.00 2024-01-13 02:00:28.910 013 11161.83 425.79 52002.03 88888.00 2024-01-13 02:00:29.410 013 11161.84 425.76 52002.05 88888.00 2024-01-13 02:00:29.910 013 11161.81 425.75 52002.06 88888.00 2024-01-13 02:00:30.409 013 11161.79 425.81 52002.05 88888.00 2024-01-13 02:00:30.909 013 11161.86 425.80 52002.02 88888.00 2024-01-13 02:00:31.409 013 11161.84 425.83 52002.01 88888.00 2024-01-13 02:00:31.909 013 11161.83 425.86 52002.02 88888.00 2024-01-13 02:00:32.409 013 11161.86 425.81 52002.03 88888.00 2024-01-13 02:00:32.909 013 11161.85 425.78 52001.99 88888.00 2024-01-13 02:00:33.409 013 11161.84 425.78 52002.01 88888.00 2024-01-13 02:00:33.909 013 11161.85 425.83 52002.02 88888.00 2024-01-13 02:00:34.409 013 11161.84 425.80 52001.95 88888.00 2024-01-13 02:00:35.409 013 11161.81 425.81 52002.02 88888.00 2024-01-13 02:00:35.909 013 11161.84 425.84 52002.01 88888.00 2024-01-13 02:00:36.409 013 11161.83 425.80 52001.99 88888.00 2024-01-13 02:00:36.909 013 11161.86 425.83 52001.96 88888.00 2024-01-13 02:00:37.409 013 11161.84 425.86 52001.98 88888.00 2024-01-13 02:00:37.909 013 11161.83 425.85 52002.01 88888.00 2024-01-13 02:00:38.409 013 11161.84 425.81 52002.01 88888.00 2024-01-13 02:00:38.909 013 11161.83 425.78 52002.06 88888.00 2024-01-13 02:00:39.409 013 11161.86 425.77 52002.06 88888.00 2024-01-13 02:00:39.909 013 11161.84 425.75 52002.01 88888.00 2024-01-13 02:00:40.409 013 11161.84 425.72 52002.04 88888.00 2024-01-13 02:00:40.909 013 11161.85 425.75 52002.02 88888.00 2024-01-13 02:00:41.409 013 11161.85 425.81 52002.04 88888.00 2024-01-13 02:00:41.909 013 11161.83 425.86 52002.08 88888.00 2024-01-13 02:00:42.409 013 11161.83 425.81 52002.06 88888.00 2024-01-13 02:00:42.909 013 11161.81 425.83 52002.08 88888.00 2024-01-13 02:00:43.409 013 11161.83 425.81 52002.10 88888.00 2024-01-13 02:00:43.909 013 11161.88 425.78 52002.07 88888.00 2024-01-13 02:00:44.409 013 11161.86 425.81 52002.06 88888.00 2024-01-13 02:00:44.909 013 11161.79 425.78 52002.03 88888.00 2024-01-13 02:00:45.409 013 11161.83 425.78 52002.05 88888.00 2024-01-13 02:00:45.909 013 11161.79 425.77 52002.10 88888.00 2024-01-13 02:00:46.409 013 11161.81 425.75 52002.07 88888.00 2024-01-13 02:00:46.909 013 11161.79 425.77 52002.07 88888.00 2024-01-13 02:00:47.409 013 11161.78 425.78 52002.06 88888.00 2024-01-13 02:00:47.909 013 11161.77 425.77 52002.04 88888.00 2024-01-13 02:00:48.409 013 11161.75 425.74 52002.05 88888.00 2024-01-13 02:00:48.909 013 11161.76 425.75 52002.02 88888.00 2024-01-13 02:00:49.409 013 11161.79 425.75 52002.06 88888.00 2024-01-13 02:00:49.909 013 11161.77 425.75 52002.08 88888.00 2024-01-13 02:00:50.409 013 11161.78 425.76 52002.06 88888.00 2024-01-13 02:00:50.909 013 11161.78 425.72 52002.06 88888.00 2024-01-13 02:00:51.409 013 11161.82 425.72 52002.06 88888.00 2024-01-13 02:00:51.909 013 11161.81 425.72 52002.08 88888.00 2024-01-13 02:00:52.409 013 11161.79 425.75 52002.06 88888.00 2024-01-13 02:00:52.909 013 11161.78 425.70 52002.05 88888.00 2024-01-13 02:00:53.409 013 11161.75 425.69 52002.10 88888.00 2024-01-13 02:00:53.909 013 11161.72 425.74 52002.06 88888.00 2024-01-13 02:00:54.409 013 11161.72 425.75 52002.11 88888.00 2024-01-13 02:00:54.909 013 11161.73 425.74 52002.16 88888.00 2024-01-13 02:00:55.409 013 11161.77 425.79 52002.10 88888.00 2024-01-13 02:00:55.909 013 11161.79 425.79 52002.10 88888.00 2024-01-13 02:00:56.409 013 11161.77 425.77 52002.07 88888.00 2024-01-13 02:00:56.909 013 11161.78 425.79 52002.07 88888.00 2024-01-13 02:00:57.409 013 11161.77 425.76 52002.07 88888.00 2024-01-13 02:00:57.909 013 11161.78 425.81 52002.03 88888.00 2024-01-13 02:00:58.409 013 11161.78 425.81 52002.06 88888.00 2024-01-13 02:00:58.909 013 11161.75 425.79 52002.08 88888.00 2024-01-13 02:00:59.409 013 11161.73 425.79 52002.06 88888.00 2024-01-13 02:00:59.909 013 11161.75 425.76 52002.10 88888.00 2024-01-13 02:01:00.409 013 11161.74 425.76 52002.07 88888.00 2024-01-13 02:01:00.909 013 11161.76 425.78 52002.10 88888.00 2024-01-13 02:01:01.409 013 11161.76 425.75 52002.12 88888.00 2024-01-13 02:01:01.909 013 11161.76 425.79 52002.08 88888.00 2024-01-13 02:01:02.409 013 11161.77 425.83 52002.12 88888.00 2024-01-13 02:01:02.909 013 11161.75 425.84 52002.12 88888.00 2024-01-13 02:01:03.409 013 11161.78 425.84 52002.10 88888.00 2024-01-13 02:01:03.909 013 11161.77 425.84 52002.13 88888.00 2024-01-13 02:01:04.409 013 11161.77 425.79 52002.10 88888.00 2024-01-13 02:01:04.909 013 11161.75 425.74 52002.08 88888.00 2024-01-13 02:01:05.409 013 11161.76 425.74 52002.06 88888.00 2024-01-13 02:01:05.909 013 11161.82 425.78 52002.04 88888.00 2024-01-13 02:01:06.409 013 11161.84 425.78 52002.07 88888.00 2024-01-13 02:01:06.909 013 11161.83 425.78 52002.06 88888.00 2024-01-13 02:01:07.409 013 11161.83 425.75 52002.08 88888.00 2024-01-13 02:01:07.909 013 11161.81 425.74 52002.04 88888.00 2024-01-13 02:01:08.409 013 11161.77 425.78 52002.02 88888.00 2024-01-13 02:01:08.909 013 11161.76 425.81 52002.07 88888.00 2024-01-13 02:01:09.409 013 11161.79 425.72 52002.08 88888.00 2024-01-13 02:01:09.909 013 11161.82 425.71 52002.10 88888.00 2024-01-13 02:01:10.409 013 11161.78 425.75 52002.12 88888.00 2024-01-13 02:01:10.909 013 11161.78 425.72 52002.10 88888.00 2024-01-13 02:01:11.409 013 11161.83 425.74 52002.07 88888.00 2024-01-13 02:01:11.909 013 11161.83 425.71 52002.06 88888.00 2024-01-13 02:01:12.409 013 11161.83 425.68 52002.04 88888.00 2024-01-13 02:01:12.909 013 11161.85 425.68 52002.07 88888.00 2024-01-13 02:01:13.409 013 11161.81 425.70 52002.05 88888.00 2024-01-13 02:01:13.909 013 11161.78 425.72 52002.10 88888.00 2024-01-13 02:01:14.409 013 11161.72 425.71 52002.14 88888.00 2024-01-13 02:01:14.909 013 11161.76 425.71 52002.10 88888.00 2024-01-13 02:01:15.409 013 11161.78 425.65 52002.10 88888.00 2024-01-13 02:01:15.909 013 11161.79 425.65 52002.05 88888.00 2024-01-13 02:01:16.909 013 11161.85 425.70 52002.12 88888.00 2024-01-13 02:01:17.409 013 11161.85 425.72 52002.08 88888.00 2024-01-13 02:01:17.909 013 11161.81 425.75 52002.08 88888.00 2024-01-13 02:01:18.409 013 11161.83 425.75 52002.06 88888.00 2024-01-13 02:01:18.909 013 11161.86 425.76 52002.04 88888.00 2024-01-13 02:01:19.409 013 11161.81 425.76 52002.08 88888.00 2024-01-13 02:01:19.909 013 11161.81 425.71 52002.05 88888.00 2024-01-13 02:01:20.409 013 11161.83 425.70 52002.07 88888.00 2024-01-13 02:01:20.909 013 11161.82 425.71 52002.04 88888.00 2024-01-13 02:01:21.409 013 11161.82 425.74 52002.02 88888.00 2024-01-13 02:01:21.909 013 11161.78 425.70 52002.07 88888.00 2024-01-13 02:01:22.409 013 11161.77 425.71 52002.07 88888.00 2024-01-13 02:01:22.909 013 11161.79 425.70 52002.06 88888.00 2024-01-13 02:01:23.409 013 11161.77 425.68 52002.13 88888.00 2024-01-13 02:01:23.909 013 11161.81 425.69 52002.14 88888.00 2024-01-13 02:01:24.409 013 11161.83 425.64 52002.13 88888.00 2024-01-13 02:01:24.909 013 11161.82 425.65 52002.12 88888.00 2024-01-13 02:01:25.409 013 11161.78 425.64 52002.13 88888.00 2024-01-13 02:01:25.909 013 11161.77 425.64 52002.14 88888.00 2024-01-13 02:01:26.409 013 11161.77 425.64 52002.10 88888.00 2024-01-13 02:01:26.909 013 11161.77 425.65 52002.11 88888.00 2024-01-13 02:01:27.409 013 11161.81 425.66 52002.07 88888.00 2024-01-13 02:01:27.909 013 11161.81 425.74 52002.04 88888.00 2024-01-13 02:01:28.409 013 11161.81 425.67 52002.08 88888.00 2024-01-13 02:01:28.909 013 11161.84 425.62 52002.07 88888.00 2024-01-13 02:01:29.409 013 11161.84 425.59 52002.08 88888.00 2024-01-13 02:01:29.909 013 11161.84 425.58 52002.06 88888.00 2024-01-13 02:01:30.409 013 11161.86 425.60 52001.98 88888.00 2024-01-13 02:01:30.909 013 11161.86 425.59 52002.03 88888.00 2024-01-13 02:01:31.409 013 11161.83 425.59 52002.02 88888.00 2024-01-13 02:01:31.909 013 11161.90 425.59 52001.96 88888.00 2024-01-13 02:01:32.409 013 11161.90 425.57 52001.99 88888.00 2024-01-13 02:01:32.909 013 11161.87 425.56 52002.01 88888.00 2024-01-13 02:01:33.409 013 11161.92 425.56 52002.05 88888.00 2024-01-13 02:01:33.909 013 11161.90 425.55 52002.07 88888.00 2024-01-13 02:01:34.909 013 11161.88 425.58 52002.05 88888.00 2024-01-13 02:01:35.409 013 11161.88 425.55 52002.06 88888.00 2024-01-13 02:01:35.909 013 11161.87 425.52 52001.98 88888.00 2024-01-13 02:01:36.409 013 11161.82 425.56 52002.04 88888.00 2024-01-13 02:01:36.909 013 11161.84 425.59 52002.06 88888.00 2024-01-13 02:01:37.409 013 11161.85 425.59 52002.05 88888.00 2024-01-13 02:01:37.909 013 11161.85 425.54 52002.08 88888.00 2024-01-13 02:01:38.409 013 11161.86 425.52 52002.05 88888.00 2024-01-13 02:01:38.909 013 11161.94 425.56 52002.06 88888.00 2024-01-13 02:01:39.409 013 11161.95 425.61 52002.07 88888.00 2024-01-13 02:01:39.910 013 11161.90 425.64 52002.05 88888.00 2024-01-13 02:01:40.410 013 11161.85 425.59 52002.11 88888.00 2024-01-13 02:01:40.910 013 11161.86 425.52 52002.10 88888.00 2024-01-13 02:01:41.410 013 11161.87 425.56 52002.06 88888.00 2024-01-13 02:01:41.910 013 11161.90 425.56 52002.07 88888.00 2024-01-13 02:01:42.410 013 11161.88 425.56 52002.03 88888.00 2024-01-13 02:01:42.910 013 11161.88 425.58 52002.01 88888.00 2024-01-13 02:01:43.410 013 11161.90 425.61 52002.03 88888.00 2024-01-13 02:01:43.910 013 11161.96 425.57 52001.96 88888.00 2024-01-13 02:01:44.410 013 11161.98 425.51 52001.97 88888.00 2024-01-13 02:01:44.910 013 11161.91 425.57 52001.99 88888.00 2024-01-13 02:01:45.410 013 11161.91 425.56 52001.96 88888.00 2024-01-13 02:01:45.910 013 11161.87 425.55 52001.99 88888.00 2024-01-13 02:01:46.410 013 11161.81 425.50 52002.01 88888.00 2024-01-13 02:01:46.910 013 11161.85 425.50 52001.95 88888.00 2024-01-13 02:01:47.410 013 11161.87 425.55 52002.04 88888.00 2024-01-13 02:01:47.910 013 11161.85 425.56 52002.01 88888.00 2024-01-13 02:01:48.410 013 11161.90 425.51 52002.01 88888.00 2024-01-13 02:01:48.910 013 11161.84 425.47 52002.05 88888.00 2024-01-13 02:01:49.410 013 11161.87 425.52 52002.01 88888.00 2024-01-13 02:01:49.910 013 11161.90 425.52 52002.03 88888.00 2024-01-13 02:01:50.410 013 11161.91 425.51 52002.04 88888.00 2024-01-13 02:01:50.910 013 11161.93 425.52 52002.04 88888.00 2024-01-13 02:01:51.410 013 11161.94 425.50 52002.06 88888.00 2024-01-13 02:01:51.910 013 11161.93 425.50 52002.04 88888.00 2024-01-13 02:01:52.410 013 11161.90 425.52 52002.01 88888.00 2024-01-13 02:01:52.910 013 11161.90 425.46 52002.01 88888.00 2024-01-13 02:01:53.410 013 11161.91 425.43 52001.99 88888.00 2024-01-13 02:01:53.910 013 11161.93 425.47 52001.98 88888.00 2024-01-13 02:01:54.410 013 11161.92 425.50 52002.02 88888.00 2024-01-13 02:01:54.910 013 11161.91 425.49 52002.01 88888.00 2024-01-13 02:01:55.410 013 11161.90 425.52 52001.99 88888.00 2024-01-13 02:01:55.910 013 11161.86 425.51 52002.04 88888.00 2024-01-13 02:01:56.410 013 11161.90 425.47 52002.05 88888.00 2024-01-13 02:01:56.910 013 11161.93 425.48 52002.11 88888.00 2024-01-13 02:01:57.410 013 11161.92 425.47 52002.11 88888.00 2024-01-13 02:01:57.910 013 11161.95 425.41 52002.05 88888.00 2024-01-13 02:01:58.410 013 11161.96 425.46 52002.07 88888.00 2024-01-13 02:01:58.910 013 11161.95 425.51 52002.05 88888.00 2024-01-13 02:01:59.410 013 11161.96 425.50 52002.04 88888.00 2024-01-13 02:01:59.910 013 11161.94 425.48 52002.06 88888.00 2024-01-13 02:02:00.410 013 11161.94 425.47 52002.04 88888.00 2024-01-13 02:02:00.910 013 11161.99 425.45 52002.04 88888.00 2024-01-13 02:02:01.410 013 11161.99 425.40 52002.01 88888.00 2024-01-13 02:02:01.910 013 11162.00 425.40 52001.98 88888.00 2024-01-13 02:02:02.410 013 11161.95 425.45 52002.04 88888.00 2024-01-13 02:02:02.910 013 11161.90 425.42 52002.06 88888.00 2024-01-13 02:02:03.410 013 11161.92 425.45 52002.05 88888.00 2024-01-13 02:02:03.910 013 11161.95 425.46 52002.07 88888.00 2024-01-13 02:02:04.410 013 11161.92 425.45 52002.04 88888.00 2024-01-13 02:02:04.910 013 11161.92 425.45 52002.04 88888.00 2024-01-13 02:02:05.410 013 11161.93 425.43 52002.06 88888.00 2024-01-13 02:02:05.910 013 11161.94 425.38 52001.99 88888.00 2024-01-13 02:02:06.410 013 11161.93 425.38 52002.02 88888.00 2024-01-13 02:02:06.910 013 11161.94 425.39 52002.07 88888.00 2024-01-13 02:02:07.410 013 11161.93 425.42 52002.04 88888.00 2024-01-13 02:02:08.410 013 11161.93 425.35 52002.10 88888.00 2024-01-13 02:02:08.910 013 11161.95 425.41 52002.03 88888.00 2024-01-13 02:02:09.410 013 11161.94 425.43 52002.10 88888.00 2024-01-13 02:02:09.910 013 11161.95 425.41 52002.08 88888.00 2024-01-13 02:02:10.410 013 11161.93 425.41 52002.06 88888.00 2024-01-13 02:02:10.910 013 11161.92 425.41 52002.08 88888.00 2024-01-13 02:02:11.410 013 11161.93 425.40 52002.08 88888.00 2024-01-13 02:02:11.910 013 11161.95 425.40 52002.11 88888.00 2024-01-13 02:02:12.410 013 11161.98 425.36 52002.15 88888.00 2024-01-13 02:02:12.910 013 11161.95 425.35 52002.13 88888.00 2024-01-13 02:02:13.410 013 11162.02 425.38 52002.15 88888.00 2024-01-13 02:02:13.910 013 11162.03 425.39 52002.14 88888.00 2024-01-13 02:02:14.410 013 11162.04 425.39 52002.10 88888.00 2024-01-13 02:02:14.910 013 11162.02 425.41 52002.13 88888.00 2024-01-13 02:02:15.410 013 11162.00 425.41 52002.13 88888.00 2024-01-13 02:02:15.910 013 11162.01 425.37 52002.08 88888.00 2024-01-13 02:02:16.410 013 11161.99 425.31 52002.13 88888.00 2024-01-13 02:02:16.910 013 11161.98 425.28 52002.11 88888.00 2024-01-13 02:02:17.410 013 11161.99 425.32 52002.11 88888.00 2024-01-13 02:02:18.410 013 11161.95 425.42 52002.15 88888.00 2024-01-13 02:02:18.910 013 11161.98 425.42 52002.14 88888.00 2024-01-13 02:02:19.410 013 11161.95 425.36 52002.12 88888.00 2024-01-13 02:02:19.910 013 11161.94 425.37 52002.08 88888.00 2024-01-13 02:02:20.410 013 11161.91 425.36 52002.10 88888.00 2024-01-13 02:02:20.910 013 11161.90 425.38 52002.06 88888.00 2024-01-13 02:02:21.410 013 11161.96 425.33 52002.05 88888.00 2024-01-13 02:02:21.910 013 11161.94 425.32 52002.07 88888.00 2024-01-13 02:02:22.410 013 11161.93 425.28 52002.05 88888.00 2024-01-13 02:02:22.910 013 11161.94 425.30 52002.05 88888.00 2024-01-13 02:02:23.410 013 11161.94 425.30 52002.05 88888.00 2024-01-13 02:02:23.910 013 11161.95 425.29 52002.04 88888.00 2024-01-13 02:02:24.410 013 11161.93 425.29 52002.08 88888.00 2024-01-13 02:02:24.910 013 11161.91 425.32 52002.10 88888.00 2024-01-13 02:02:25.410 013 11161.93 425.32 52002.07 88888.00 2024-01-13 02:02:25.910 013 11161.96 425.32 52002.12 88888.00 2024-01-13 02:02:26.410 013 11161.96 425.36 52002.10 88888.00 2024-01-13 02:02:26.910 013 11161.98 425.31 52002.08 88888.00 2024-01-13 02:02:27.410 013 11161.98 425.29 52002.12 88888.00 2024-01-13 02:02:27.910 013 11161.96 425.29 52002.05 88888.00 2024-01-13 02:02:28.411 013 11161.96 425.22 52002.08 88888.00 2024-01-13 02:02:28.911 013 11161.95 425.23 52002.13 88888.00 2024-01-13 02:02:29.411 013 11161.94 425.25 52002.12 88888.00 2024-01-13 02:02:29.911 013 11161.96 425.25 52002.14 88888.00 2024-01-13 02:02:30.411 013 11161.98 425.26 52002.06 88888.00 2024-01-13 02:02:30.911 013 11161.96 425.29 52002.02 88888.00 2024-01-13 02:02:31.411 013 11161.96 425.31 52002.07 88888.00 2024-01-13 02:02:31.911 013 11161.99 425.32 52002.07 88888.00 2024-01-13 02:02:32.411 013 11162.01 425.29 52002.10 88888.00 2024-01-13 02:02:32.911 013 11162.00 425.30 52002.11 88888.00 2024-01-13 02:02:33.410 013 11162.02 425.31 52002.07 88888.00 2024-01-13 02:02:33.910 013 11162.00 425.32 52002.10 88888.00 2024-01-13 02:02:34.410 013 11161.96 425.28 52002.14 88888.00 2024-01-13 02:02:34.910 013 11161.99 425.32 52002.12 88888.00 2024-01-13 02:02:35.410 013 11162.01 425.32 52002.13 88888.00 2024-01-13 02:02:35.910 013 11162.02 425.35 52002.10 88888.00 2024-01-13 02:02:36.410 013 11162.03 425.30 52002.10 88888.00 2024-01-13 02:02:36.910 013 11161.99 425.30 52002.12 88888.00 2024-01-13 02:02:37.410 013 11161.99 425.29 52002.10 88888.00 2024-01-13 02:02:37.910 013 11162.01 425.30 52002.12 88888.00 2024-01-13 02:02:38.410 013 11162.00 425.29 52002.16 88888.00 2024-01-13 02:02:38.910 013 11161.95 425.29 52002.11 88888.00 2024-01-13 02:02:39.410 013 11161.99 425.31 52002.14 88888.00 2024-01-13 02:02:39.910 013 11162.01 425.26 52002.14 88888.00 2024-01-13 02:02:40.410 013 11162.00 425.25 52002.10 88888.00 2024-01-13 02:02:40.910 013 11161.91 425.21 52002.11 88888.00 2024-01-13 02:02:41.410 013 11161.92 425.19 52002.07 88888.00 2024-01-13 02:02:41.910 013 11161.98 425.22 52002.05 88888.00 2024-01-13 02:02:42.410 013 11162.00 425.25 52002.14 88888.00 2024-01-13 02:02:42.910 013 11161.98 425.29 52002.13 88888.00 2024-01-13 02:02:43.411 013 11161.93 425.27 52002.12 88888.00 2024-01-13 02:02:43.911 013 11161.91 425.23 52002.13 88888.00 2024-01-13 02:02:44.411 013 11161.92 425.23 52002.11 88888.00 2024-01-13 02:02:44.911 013 11162.01 425.26 52002.11 88888.00 2024-01-13 02:02:45.411 013 11161.94 425.23 52002.14 88888.00 2024-01-13 02:02:45.911 013 11161.96 425.23 52002.08 88888.00 2024-01-13 02:02:46.411 013 11161.99 425.23 52002.12 88888.00 2024-01-13 02:02:46.911 013 11161.99 425.29 52002.12 88888.00 2024-01-13 02:02:47.411 013 11161.98 425.31 52002.11 88888.00 2024-01-13 02:02:47.911 013 11161.93 425.30 52002.12 88888.00 2024-01-13 02:02:48.410 013 11161.93 425.32 52002.10 88888.00 2024-01-13 02:02:48.910 013 11161.94 425.29 52002.14 88888.00 2024-01-13 02:02:49.410 013 11161.98 425.27 52002.13 88888.00 2024-01-13 02:02:49.910 013 11161.96 425.23 52002.05 88888.00 2024-01-13 02:02:50.410 013 11161.95 425.22 52002.08 88888.00 2024-01-13 02:02:50.910 013 11161.94 425.22 52002.05 88888.00 2024-01-13 02:02:51.410 013 11161.98 425.21 52001.97 88888.00 2024-01-13 02:02:51.910 013 11161.96 425.25 52002.01 88888.00 2024-01-13 02:02:52.410 013 11161.95 425.25 52001.98 88888.00 2024-01-13 02:02:52.910 013 11161.96 425.25 52001.97 88888.00 2024-01-13 02:02:53.410 013 11161.99 425.26 52002.05 88888.00 2024-01-13 02:02:53.910 013 11162.01 425.30 52002.07 88888.00 2024-01-13 02:02:54.410 013 11161.96 425.23 52002.08 88888.00 2024-01-13 02:02:54.910 013 11161.96 425.22 52002.10 88888.00 2024-01-13 02:02:55.410 013 11161.99 425.27 52002.04 88888.00 2024-01-13 02:02:55.910 013 11161.95 425.28 52002.06 88888.00 2024-01-13 02:02:56.410 013 11162.00 425.29 52002.05 88888.00 2024-01-13 02:02:56.910 013 11162.00 425.22 52002.01 88888.00 2024-01-13 02:02:57.410 013 11162.01 425.20 52001.99 88888.00 2024-01-13 02:02:57.910 013 11162.00 425.25 52002.01 88888.00 2024-01-13 02:02:58.410 013 11162.02 425.21 52001.96 88888.00 2024-01-13 02:02:58.910 013 11161.99 425.23 52002.01 88888.00 2024-01-13 02:02:59.410 013 11161.99 425.23 52002.02 88888.00 2024-01-13 02:02:59.910 013 11162.07 425.17 52001.95 88888.00 2024-01-13 02:03:00.410 013 11162.08 425.17 52001.97 88888.00 2024-01-13 02:03:00.910 013 11162.05 425.20 52001.99 88888.00 2024-01-13 02:03:01.410 013 11162.07 425.25 52001.95 88888.00 2024-01-13 02:03:01.910 013 11162.05 425.25 52001.97 88888.00 2024-01-13 02:03:02.410 013 11162.04 425.20 52001.97 88888.00 2024-01-13 02:03:02.910 013 11162.08 425.21 52001.95 88888.00 2024-01-13 02:03:03.410 013 11162.08 425.28 52001.98 88888.00 2024-01-13 02:03:03.910 013 11162.09 425.29 52001.97 88888.00 2024-01-13 02:03:04.410 013 11162.08 425.22 52001.92 88888.00 2024-01-13 02:03:04.910 013 11162.08 425.21 52001.95 88888.00 2024-01-13 02:03:05.410 013 11162.03 425.26 52001.93 88888.00 2024-01-13 02:03:05.910 013 11162.05 425.25 52001.89 88888.00 2024-01-13 02:03:06.410 013 11162.08 425.22 52001.98 88888.00 2024-01-13 02:03:06.910 013 11162.03 425.22 52001.98 88888.00 2024-01-13 02:03:07.410 013 11162.03 425.20 52001.95 88888.00 2024-01-13 02:03:07.910 013 11162.07 425.20 52001.92 88888.00 2024-01-13 02:03:08.410 013 11162.04 425.23 52001.95 88888.00 2024-01-13 02:03:08.910 013 11162.08 425.25 52001.93 88888.00 2024-01-13 02:03:10.411 013 11162.07 425.28 52001.95 88888.00 2024-01-13 02:03:10.911 013 11162.08 425.28 52002.02 88888.00 2024-01-13 02:03:11.411 013 11162.03 425.26 52002.04 88888.00 2024-01-13 02:03:11.911 013 11162.01 425.27 52001.96 88888.00 2024-01-13 02:03:12.411 013 11162.03 425.28 52002.03 88888.00 2024-01-13 02:03:12.911 013 11162.02 425.25 52002.05 88888.00 2024-01-13 02:03:13.411 013 11162.03 425.21 52001.97 88888.00 2024-01-13 02:03:13.911 013 11162.04 425.23 52001.99 88888.00 2024-01-13 02:03:14.411 013 11162.00 425.18 52001.98 88888.00 2024-01-13 02:03:14.911 013 11162.04 425.18 52001.97 88888.00 2024-01-13 02:03:15.411 013 11162.04 425.20 52002.02 88888.00 2024-01-13 02:03:15.911 013 11162.08 425.22 52002.02 88888.00 2024-01-13 02:03:16.411 013 11162.09 425.28 52002.02 88888.00 2024-01-13 02:03:16.911 013 11162.03 425.21 52002.03 88888.00 2024-01-13 02:03:17.411 013 11162.00 425.25 52002.01 88888.00 2024-01-13 02:03:17.911 013 11161.99 425.22 52001.98 88888.00 2024-01-13 02:03:18.411 013 11162.04 425.20 52002.02 88888.00 2024-01-13 02:03:18.911 013 11162.00 425.21 52001.97 88888.00 2024-01-13 02:03:19.910 013 11162.04 425.18 52002.02 88888.00 2024-01-13 02:03:20.410 013 11162.04 425.23 52001.98 88888.00 2024-01-13 02:03:20.910 013 11162.04 425.27 52001.95 88888.00 2024-01-13 02:03:21.410 013 11162.02 425.20 52001.99 88888.00 2024-01-13 02:03:21.910 013 11162.00 425.21 52001.99 88888.00 2024-01-13 02:03:22.410 013 11162.00 425.22 52001.98 88888.00 2024-01-13 02:03:22.910 013 11161.93 425.26 52002.01 88888.00 2024-01-13 02:03:23.410 013 11161.98 425.29 52001.98 88888.00 2024-01-13 02:03:23.910 013 11161.99 425.26 52001.99 88888.00 2024-01-13 02:03:24.410 013 11161.99 425.26 52002.05 88888.00 2024-01-13 02:03:24.910 013 11161.94 425.23 52002.03 88888.00 2024-01-13 02:03:25.410 013 11161.95 425.20 52001.98 88888.00 2024-01-13 02:03:25.910 013 11161.92 425.26 52001.99 88888.00 2024-01-13 02:03:26.410 013 11161.90 425.22 52001.97 88888.00 2024-01-13 02:03:26.910 013 11161.94 425.26 52001.96 88888.00 2024-01-13 02:03:27.410 013 11161.95 425.32 52002.01 88888.00 2024-01-13 02:03:27.910 013 11161.98 425.29 52001.96 88888.00 2024-01-13 02:03:28.410 013 11161.99 425.30 52001.96 88888.00 2024-01-13 02:03:28.910 013 11161.99 425.31 52001.97 88888.00 2024-01-13 02:03:29.911 013 11161.99 425.37 52001.95 88888.00 2024-01-13 02:03:30.411 013 11161.99 425.36 52001.98 88888.00 2024-01-13 02:03:30.911 013 11162.01 425.37 52002.03 88888.00 2024-01-13 02:03:31.411 013 11161.98 425.35 52002.05 88888.00 2024-01-13 02:03:31.911 013 11161.95 425.35 52001.99 88888.00 2024-01-13 02:03:32.411 013 11161.96 425.29 52002.01 88888.00 2024-01-13 02:03:32.911 013 11161.95 425.27 52002.07 88888.00 2024-01-13 02:03:33.411 013 11161.96 425.27 52002.03 88888.00 2024-01-13 02:03:33.911 013 11161.99 425.27 52002.05 88888.00 2024-01-13 02:03:34.411 013 11161.99 425.20 52002.04 88888.00 2024-01-13 02:03:34.911 013 11161.96 425.25 52001.98 88888.00 2024-01-13 02:03:35.411 013 11161.99 425.26 52002.01 88888.00 2024-01-13 02:03:35.911 013 11161.99 425.30 52002.05 88888.00 2024-01-13 02:03:36.411 013 11162.03 425.23 52002.05 88888.00 2024-01-13 02:03:36.911 013 11162.07 425.26 52002.05 88888.00 2024-01-13 02:03:37.910 013 11162.04 425.20 52002.01 88888.00 2024-01-13 02:03:38.410 013 11162.00 425.23 52002.07 88888.00 2024-01-13 02:03:38.910 013 11161.94 425.23 52002.05 88888.00 2024-01-13 02:03:39.410 013 11161.98 425.27 52002.02 88888.00 2024-01-13 02:03:39.910 013 11162.00 425.28 52002.04 88888.00 2024-01-13 02:03:40.410 013 11161.96 425.25 52001.99 88888.00 2024-01-13 02:03:40.910 013 11161.93 425.22 52001.99 88888.00 2024-01-13 02:03:41.410 013 11161.92 425.26 52002.03 88888.00 2024-01-13 02:03:41.910 013 11161.99 425.25 52002.02 88888.00 2024-01-13 02:03:42.410 013 11162.01 425.23 52001.99 88888.00 2024-01-13 02:03:42.910 013 11161.96 425.26 52002.03 88888.00 2024-01-13 02:03:43.410 013 11161.99 425.28 52001.98 88888.00 2024-01-13 02:03:43.910 013 11162.07 425.29 52002.03 88888.00 2024-01-13 02:03:44.410 013 11162.04 425.29 52002.06 88888.00 2024-01-13 02:03:44.910 013 11162.02 425.26 52002.07 88888.00 2024-01-13 02:03:45.410 013 11162.01 425.22 52002.08 88888.00 2024-01-13 02:03:45.910 013 11161.99 425.25 52002.06 88888.00 2024-01-13 02:03:46.410 013 11162.00 425.27 52002.07 88888.00 2024-01-13 02:03:46.910 013 11162.02 425.21 52002.13 88888.00 2024-01-13 02:03:47.410 013 11161.99 425.27 52002.15 88888.00 2024-01-13 02:03:47.910 013 11162.02 425.26 52002.13 88888.00 2024-01-13 02:03:48.410 013 11162.01 425.23 52002.13 88888.00 2024-01-13 02:03:48.910 013 11162.02 425.26 52002.05 88888.00 2024-01-13 02:03:49.410 013 11162.03 425.29 52002.04 88888.00 2024-01-13 02:03:49.910 013 11162.04 425.25 52002.10 88888.00 2024-01-13 02:03:50.410 013 11162.02 425.20 52002.13 88888.00 2024-01-13 02:03:50.910 013 11162.02 425.17 52002.13 88888.00 2024-01-13 02:03:51.410 013 11162.03 425.18 52002.10 88888.00 2024-01-13 02:03:51.910 013 11162.07 425.20 52002.07 88888.00 2024-01-13 02:03:52.410 013 11162.08 425.18 52002.13 88888.00 2024-01-13 02:03:52.910 013 11162.07 425.17 52002.14 88888.00 2024-01-13 02:03:53.410 013 11162.07 425.17 52002.10 88888.00 2024-01-13 02:03:53.910 013 11162.02 425.22 52002.13 88888.00 2024-01-13 02:03:54.410 013 11162.01 425.22 52002.11 88888.00 2024-01-13 02:03:54.910 013 11162.03 425.21 52002.12 88888.00 2024-01-13 02:03:55.410 013 11162.02 425.18 52002.15 88888.00 2024-01-13 02:03:55.910 013 11162.08 425.16 52002.12 88888.00 2024-01-13 02:03:56.410 013 11162.09 425.11 52002.13 88888.00 2024-01-13 02:03:56.910 013 11162.03 425.11 52002.14 88888.00 2024-01-13 02:03:57.410 013 11162.01 425.12 52002.14 88888.00 2024-01-13 02:03:57.911 013 11162.01 425.17 52002.15 88888.00 2024-01-13 02:03:58.411 013 11162.03 425.11 52002.12 88888.00 2024-01-13 02:03:58.911 013 11162.08 425.14 52002.06 88888.00 2024-01-13 02:03:59.411 013 11162.07 425.12 52002.08 88888.00 2024-01-13 02:03:59.911 013 11162.01 425.10 52002.07 88888.00 2024-01-13 02:04:00.411 013 11162.01 425.11 52002.08 88888.00 2024-01-13 02:04:00.911 013 11162.02 425.11 52002.12 88888.00 2024-01-13 02:04:01.411 013 11162.02 425.08 52002.06 88888.00 2024-01-13 02:04:01.911 013 11162.03 425.07 52002.05 88888.00 2024-01-13 02:04:02.411 013 11162.08 425.10 52002.04 88888.00 2024-01-13 02:04:02.911 013 11162.09 425.11 52002.02 88888.00 2024-01-13 02:04:03.411 013 11162.07 425.11 52002.02 88888.00 2024-01-13 02:04:03.911 013 11162.03 425.09 52002.06 88888.00 2024-01-13 02:04:04.411 013 11162.07 425.08 52002.04 88888.00 2024-01-13 02:04:04.911 013 11162.08 425.08 52002.06 88888.00 2024-01-13 02:04:05.411 013 11162.05 425.08 52002.08 88888.00 2024-01-13 02:04:05.911 013 11162.08 425.07 52002.06 88888.00 2024-01-13 02:04:06.411 013 11162.12 425.01 52002.08 88888.00 2024-01-13 02:04:06.911 013 11162.12 425.04 52002.11 88888.00 2024-01-13 02:04:07.411 013 11162.11 425.10 52002.07 88888.00 2024-01-13 02:04:07.911 013 11162.09 425.12 52002.10 88888.00 2024-01-13 02:04:08.411 013 11162.05 425.10 52002.10 88888.00 2024-01-13 02:04:08.911 013 11162.05 425.09 52002.04 88888.00 2024-01-13 02:04:09.411 013 11162.04 425.10 52002.05 88888.00 2024-01-13 02:04:09.911 013 11162.07 425.09 52002.06 88888.00 2024-01-13 02:04:10.411 013 11162.07 425.02 52002.01 88888.00 2024-01-13 02:04:10.911 013 11162.03 425.01 52002.06 88888.00 2024-01-13 02:04:11.411 013 11162.01 425.06 52002.06 88888.00 2024-01-13 02:04:11.911 013 11162.03 425.03 52002.05 88888.00 2024-01-13 02:04:12.411 013 11161.96 425.04 52002.10 88888.00 2024-01-13 02:04:12.911 013 11161.92 425.04 52002.05 88888.00 2024-01-13 02:04:13.411 013 11161.96 425.00 52002.06 88888.00 2024-01-13 02:04:13.911 013 11162.00 424.97 52002.12 88888.00 2024-01-13 02:04:14.411 013 11162.04 425.01 52002.10 88888.00 2024-01-13 02:04:14.911 013 11162.02 425.03 52002.12 88888.00 2024-01-13 02:04:15.411 013 11162.01 425.00 52002.13 88888.00 2024-01-13 02:04:15.911 013 11162.05 424.93 52002.10 88888.00 2024-01-13 02:04:16.411 013 11162.03 424.93 52002.11 88888.00 2024-01-13 02:04:16.911 013 11162.01 425.00 52002.10 88888.00 2024-01-13 02:04:17.411 013 11161.99 424.98 52002.04 88888.00 2024-01-13 02:04:17.911 013 11162.00 424.94 52002.10 88888.00 2024-01-13 02:04:18.411 013 11161.98 424.93 52002.08 88888.00 2024-01-13 02:04:18.911 013 11161.95 424.92 52002.06 88888.00 2024-01-13 02:04:19.411 013 11162.01 425.00 52002.05 88888.00 2024-01-13 02:04:19.911 013 11162.02 425.02 52002.02 88888.00 2024-01-13 02:04:20.411 013 11162.01 425.03 52002.02 88888.00 2024-01-13 02:04:20.911 013 11162.03 425.07 52002.06 88888.00 2024-01-13 02:04:21.411 013 11162.01 425.03 52002.05 88888.00 2024-01-13 02:04:21.911 013 11162.04 425.00 52002.03 88888.00 2024-01-13 02:04:22.411 013 11162.03 425.01 52002.05 88888.00 2024-01-13 02:04:22.911 013 11162.04 425.01 52001.98 88888.00 2024-01-13 02:04:23.411 013 11162.04 425.02 52001.99 88888.00 2024-01-13 02:04:23.911 013 11162.02 424.99 52002.04 88888.00 2024-01-13 02:04:24.411 013 11162.05 425.01 52002.03 88888.00 2024-01-13 02:04:24.911 013 11162.04 425.01 52001.98 88888.00 2024-01-13 02:04:25.411 013 11162.03 425.00 52001.99 88888.00 2024-01-13 02:04:25.911 013 11162.09 424.98 52001.99 88888.00 2024-01-13 02:04:26.411 013 11162.07 425.04 52002.04 88888.00 2024-01-13 02:04:26.911 013 11162.04 425.03 52002.11 88888.00 2024-01-13 02:04:27.411 013 11162.07 424.98 52002.11 88888.00 2024-01-13 02:04:27.911 013 11162.05 424.98 52002.11 88888.00 2024-01-13 02:04:28.411 013 11162.01 425.01 52002.08 88888.00 2024-01-13 02:04:28.911 013 11161.98 424.96 52002.08 88888.00 2024-01-13 02:04:29.411 013 11161.99 424.99 52002.13 88888.00 2024-01-13 02:04:29.911 013 11161.99 424.98 52002.10 88888.00 2024-01-13 02:04:30.411 013 11162.00 424.94 52002.07 88888.00 2024-01-13 02:04:30.911 013 11162.02 424.96 52002.06 88888.00 2024-01-13 02:04:31.411 013 11162.01 424.96 52002.04 88888.00 2024-01-13 02:04:31.911 013 11161.98 424.93 52002.10 88888.00 2024-01-13 02:04:32.411 013 11161.98 424.93 52002.13 88888.00 2024-01-13 02:04:32.911 013 11162.02 424.94 52002.07 88888.00 2024-01-13 02:04:33.411 013 11162.05 425.01 52002.08 88888.00 2024-01-13 02:04:33.911 013 11162.07 424.99 52002.10 88888.00 2024-01-13 02:04:34.411 013 11162.07 424.98 52002.06 88888.00 2024-01-13 02:04:34.911 013 11162.05 424.96 52002.07 88888.00 2024-01-13 02:04:35.411 013 11162.05 424.96 52002.10 88888.00 2024-01-13 02:04:35.911 013 11162.07 424.96 52002.07 88888.00 2024-01-13 02:04:36.411 013 11162.04 424.96 52002.12 88888.00 2024-01-13 02:04:36.911 013 11162.00 424.98 52002.14 88888.00 2024-01-13 02:04:37.411 013 11162.01 425.07 52002.12 88888.00 2024-01-13 02:04:37.911 013 11162.08 425.03 52002.13 88888.00 2024-01-13 02:04:38.411 013 11162.07 424.98 52002.13 88888.00 2024-01-13 02:04:38.911 013 11162.03 424.91 52002.13 88888.00 2024-01-13 02:04:39.411 013 11162.01 424.90 52002.13 88888.00 2024-01-13 02:04:39.911 013 11162.03 424.94 52002.11 88888.00 2024-01-13 02:04:40.411 013 11162.03 424.93 52002.12 88888.00 2024-01-13 02:04:41.411 013 11162.05 424.90 52002.17 88888.00 2024-01-13 02:04:41.911 013 11162.08 424.93 52002.15 88888.00 2024-01-13 02:04:42.411 013 11162.05 424.89 52002.11 88888.00 2024-01-13 02:04:42.911 013 11162.02 424.91 52002.06 88888.00 2024-01-13 02:04:43.411 013 11162.00 424.87 52002.07 88888.00 2024-01-13 02:04:43.911 013 11162.04 424.87 52002.08 88888.00 2024-01-13 02:04:44.411 013 11162.07 424.93 52002.11 88888.00 2024-01-13 02:04:44.911 013 11162.01 424.90 52002.13 88888.00 2024-01-13 02:04:45.411 013 11162.00 424.90 52002.08 88888.00 2024-01-13 02:04:45.911 013 11162.00 424.91 52002.07 88888.00 2024-01-13 02:04:46.411 013 11161.99 424.90 52002.13 88888.00 2024-01-13 02:04:46.911 013 11162.01 424.88 52002.06 88888.00 2024-01-13 02:04:47.411 013 11162.03 424.91 52002.08 88888.00 2024-01-13 02:04:47.911 013 11162.00 424.92 52002.08 88888.00 2024-01-13 02:04:48.411 013 11162.04 424.97 52002.05 88888.00 2024-01-13 02:04:48.911 013 11162.03 424.92 52002.11 88888.00 2024-01-13 02:04:49.411 013 11161.98 424.91 52002.11 88888.00 2024-01-13 02:04:49.911 013 11162.03 424.92 52002.05 88888.00 2024-01-13 02:04:50.411 013 11162.02 424.93 52002.10 88888.00 2024-01-13 02:04:51.411 013 11162.01 424.92 52002.07 88888.00 2024-01-13 02:04:51.911 013 11162.03 424.92 52002.12 88888.00 2024-01-13 02:04:52.411 013 11162.03 424.91 52002.11 88888.00 2024-01-13 02:04:52.911 013 11162.05 424.90 52002.13 88888.00 2024-01-13 02:04:53.411 013 11162.05 424.89 52002.19 88888.00 2024-01-13 02:04:53.911 013 11162.03 424.88 52002.13 88888.00 2024-01-13 02:04:54.411 013 11162.07 424.91 52002.12 88888.00 2024-01-13 02:04:54.911 013 11162.03 424.97 52002.12 88888.00 2024-01-13 02:04:55.411 013 11162.01 425.00 52002.11 88888.00 2024-01-13 02:04:55.911 013 11162.03 424.96 52002.12 88888.00 2024-01-13 02:04:56.411 013 11162.05 424.96 52002.13 88888.00 2024-01-13 02:04:56.911 013 11162.08 424.96 52002.07 88888.00 2024-01-13 02:04:57.411 013 11162.08 424.96 52002.08 88888.00 2024-01-13 02:04:57.911 013 11162.07 424.94 52002.05 88888.00 2024-01-13 02:04:58.411 013 11162.04 424.96 52002.05 88888.00 2024-01-13 02:04:58.911 013 11162.04 424.90 52002.10 88888.00 2024-01-13 02:04:59.411 013 11162.05 424.93 52002.11 88888.00 2024-01-13 02:04:59.911 013 11162.11 424.97 52002.08 88888.00 2024-01-13 02:05:00.411 013 11162.10 424.93 52002.08 88888.00 2024-01-13 02:05:00.911 013 11162.12 424.98 52002.04 88888.00 2024-01-13 02:05:01.411 013 11162.13 424.96 52002.03 88888.00 2024-01-13 02:05:01.911 013 11162.10 424.93 52002.05 88888.00 2024-01-13 02:05:02.411 013 11162.07 424.91 52002.03 88888.00 2024-01-13 02:05:02.911 013 11162.09 424.94 52002.01 88888.00 2024-01-13 02:05:03.411 013 11162.10 424.93 52002.02 88888.00 2024-01-13 02:05:03.911 013 11162.08 424.93 52002.01 88888.00 2024-01-13 02:05:04.411 013 11162.11 424.89 52002.03 88888.00 2024-01-13 02:05:04.911 013 11162.13 424.90 52002.02 88888.00 2024-01-13 02:05:05.411 013 11162.12 424.87 52002.01 88888.00 2024-01-13 02:05:05.911 013 11162.16 424.89 52002.05 88888.00 2024-01-13 02:05:06.411 013 11162.16 424.90 52002.07 88888.00 2024-01-13 02:05:06.911 013 11162.12 424.93 52002.02 88888.00 2024-01-13 02:05:07.411 013 11162.16 424.96 52002.04 88888.00 2024-01-13 02:05:07.911 013 11162.13 424.92 52002.07 88888.00 2024-01-13 02:05:08.411 013 11162.16 424.87 52002.05 88888.00 2024-01-13 02:05:08.911 013 11162.20 424.83 52002.05 88888.00 2024-01-13 02:05:09.411 013 11162.19 424.82 52002.11 88888.00 2024-01-13 02:05:09.911 013 11162.17 424.88 52002.06 88888.00 2024-01-13 02:05:10.411 013 11162.16 424.93 52002.06 88888.00 2024-01-13 02:05:10.911 013 11162.14 424.88 52002.05 88888.00 2024-01-13 02:05:11.411 013 11162.17 424.87 52001.98 88888.00 2024-01-13 02:05:11.911 013 11162.17 424.89 52002.02 88888.00 2024-01-13 02:05:12.411 013 11162.19 424.89 52002.04 88888.00 2024-01-13 02:05:12.911 013 11162.19 424.93 52002.01 88888.00 2024-01-13 02:05:13.411 013 11162.20 424.93 52002.02 88888.00 2024-01-13 02:05:13.911 013 11162.22 424.93 52002.06 88888.00 2024-01-13 02:05:14.411 013 11162.21 424.90 52002.04 88888.00 2024-01-13 02:05:14.911 013 11162.20 424.89 52002.06 88888.00 2024-01-13 02:05:15.411 013 11162.17 424.88 52002.07 88888.00 2024-01-13 02:05:15.911 013 11162.14 424.82 52002.05 88888.00 2024-01-13 02:05:16.411 013 11162.17 424.89 52002.04 88888.00 2024-01-13 02:05:16.911 013 11162.17 424.88 52002.08 88888.00 2024-01-13 02:05:17.411 013 11162.19 424.89 52002.06 88888.00 2024-01-13 02:05:17.911 013 11162.22 424.89 52002.03 88888.00 2024-01-13 02:05:18.411 013 11162.19 424.90 52002.04 88888.00 2024-01-13 02:05:18.911 013 11162.19 424.86 52002.03 88888.00 2024-01-13 02:05:19.411 013 11162.16 424.90 52002.02 88888.00 2024-01-13 02:05:19.911 013 11162.17 424.92 52002.01 88888.00 2024-01-13 02:05:20.411 013 11162.17 424.92 52002.04 88888.00 2024-01-13 02:05:20.911 013 11162.21 424.91 52002.08 88888.00 2024-01-13 02:05:21.411 013 11162.21 424.91 52002.08 88888.00 2024-01-13 02:05:21.911 013 11162.19 424.90 52002.12 88888.00 2024-01-13 02:05:22.411 013 11162.18 424.89 52002.07 88888.00 2024-01-13 02:05:22.911 013 11162.18 424.87 52002.10 88888.00 2024-01-13 02:05:23.411 013 11162.16 424.88 52002.10 88888.00 2024-01-13 02:05:23.911 013 11162.17 424.92 52002.06 88888.00 2024-01-13 02:05:24.411 013 11162.17 425.00 52002.06 88888.00 2024-01-13 02:05:24.911 013 11162.17 425.01 52002.08 88888.00 2024-01-13 02:05:25.411 013 11162.20 425.02 52002.06 88888.00 2024-01-13 02:05:25.911 013 11162.25 425.03 52002.10 88888.00 2024-01-13 02:05:26.411 013 11162.23 424.96 52002.05 88888.00 2024-01-13 02:05:26.911 013 11162.22 424.96 52002.01 88888.00 2024-01-13 02:05:27.411 013 11162.26 425.02 52002.06 88888.00 2024-01-13 02:05:27.911 013 11162.27 424.94 52002.07 88888.00 2024-01-13 02:05:28.411 013 11162.21 424.96 52002.05 88888.00 2024-01-13 02:05:28.911 013 11162.22 424.96 52002.06 88888.00 2024-01-13 02:05:29.411 013 11162.25 424.94 52002.06 88888.00 2024-01-13 02:05:29.911 013 11162.28 424.93 52002.01 88888.00 2024-01-13 02:05:30.411 013 11162.27 424.90 52001.98 88888.00 2024-01-13 02:05:30.911 013 11162.22 424.92 52002.02 88888.00 2024-01-13 02:05:31.411 013 11162.21 424.91 52002.01 88888.00 2024-01-13 02:05:31.911 013 11162.26 424.93 52001.98 88888.00 2024-01-13 02:05:32.911 013 11162.26 424.93 52001.96 88888.00 2024-01-13 02:05:33.411 013 11162.26 424.87 52001.97 88888.00 2024-01-13 02:05:33.911 013 11162.20 424.84 52002.03 88888.00 2024-01-13 02:05:34.411 013 11162.25 424.87 52001.99 88888.00 2024-01-13 02:05:34.911 013 11162.29 424.86 52001.96 88888.00 2024-01-13 02:05:35.411 013 11162.27 424.88 52001.99 88888.00 2024-01-13 02:05:35.911 013 11162.20 424.87 52002.01 88888.00 2024-01-13 02:05:36.411 013 11162.26 424.88 52001.97 88888.00 2024-01-13 02:05:36.911 013 11162.23 424.81 52001.97 88888.00 2024-01-13 02:05:37.411 013 11162.21 424.87 52001.99 88888.00 2024-01-13 02:05:37.911 013 11162.25 424.94 52002.01 88888.00 2024-01-13 02:05:38.411 013 11162.29 424.91 52002.02 88888.00 2024-01-13 02:05:38.911 013 11162.25 424.88 52002.03 88888.00 2024-01-13 02:05:39.411 013 11162.19 424.86 52001.98 88888.00 2024-01-13 02:05:39.911 013 11162.21 424.84 52002.01 88888.00 2024-01-13 02:05:40.411 013 11162.23 424.81 52002.04 88888.00 2024-01-13 02:05:40.911 013 11162.22 424.81 52001.98 88888.00 2024-01-13 02:05:41.411 013 11162.28 424.89 52001.98 88888.00 2024-01-13 02:05:41.911 013 11162.29 424.87 52002.03 88888.00 2024-01-13 02:05:42.411 013 11162.21 424.86 52002.03 88888.00 2024-01-13 02:05:42.911 013 11162.20 424.83 52002.01 88888.00 2024-01-13 02:05:43.411 013 11162.20 424.84 52002.05 88888.00 2024-01-13 02:05:43.911 013 11162.21 424.86 52002.10 88888.00 2024-01-13 02:05:44.411 013 11162.21 424.82 52002.07 88888.00 2024-01-13 02:05:44.911 013 11162.23 424.82 52002.06 88888.00 2024-01-13 02:05:45.411 013 11162.19 424.83 52002.03 88888.00 2024-01-13 02:05:45.911 013 11162.19 424.82 52002.01 88888.00 2024-01-13 02:05:46.411 013 11162.20 424.82 52002.05 88888.00 2024-01-13 02:05:46.911 013 11162.20 424.86 52002.03 88888.00 2024-01-13 02:05:47.411 013 11162.21 424.83 52001.99 88888.00 2024-01-13 02:05:47.911 013 11162.18 424.83 52002.06 88888.00 2024-01-13 02:05:48.411 013 11162.21 424.81 52002.01 88888.00 2024-01-13 02:05:48.911 013 11162.28 424.84 52001.96 88888.00 2024-01-13 02:05:49.411 013 11162.29 424.84 52001.98 88888.00 2024-01-13 02:05:49.911 013 11162.28 424.80 52001.98 88888.00 2024-01-13 02:05:50.411 013 11162.26 424.83 52001.97 88888.00 2024-01-13 02:05:50.911 013 11162.28 424.84 52001.98 88888.00 2024-01-13 02:05:51.411 013 11162.26 424.84 52001.99 88888.00 2024-01-13 02:05:51.911 013 11162.27 424.87 52001.97 88888.00 2024-01-13 02:05:52.911 013 11162.36 424.80 52002.04 88888.00 2024-01-13 02:05:53.411 013 11162.33 424.82 52002.05 88888.00 2024-01-13 02:05:53.911 013 11162.30 424.86 52002.04 88888.00 2024-01-13 02:05:54.411 013 11162.28 424.86 52002.07 88888.00 2024-01-13 02:05:54.911 013 11162.29 424.80 52002.05 88888.00 2024-01-13 02:05:55.411 013 11162.34 424.84 52002.01 88888.00 2024-01-13 02:05:55.911 013 11162.31 424.84 52002.04 88888.00 2024-01-13 02:05:56.411 013 11162.29 424.79 52002.04 88888.00 2024-01-13 02:05:56.911 013 11162.30 424.81 52002.01 88888.00 2024-01-13 02:05:57.411 013 11162.35 424.84 52002.01 88888.00 2024-01-13 02:05:57.911 013 11162.35 424.77 52002.06 88888.00 2024-01-13 02:05:58.411 013 11162.35 424.74 52002.02 88888.00 2024-01-13 02:05:58.911 013 11162.33 424.81 52002.02 88888.00 2024-01-13 02:05:59.411 013 11162.34 424.88 52002.08 88888.00 2024-01-13 02:05:59.911 013 11162.35 424.83 52002.08 88888.00 2024-01-13 02:06:00.411 013 11162.36 424.80 52002.05 88888.00 2024-01-13 02:06:00.911 013 11162.36 424.78 52002.10 88888.00 2024-01-13 02:06:01.411 013 11162.28 424.77 52002.07 88888.00 2024-01-13 02:06:01.911 013 11162.26 424.77 52002.04 88888.00 2024-01-13 02:06:02.411 013 11162.30 424.77 52002.06 88888.00 2024-01-13 02:06:02.911 013 11162.31 424.77 52002.04 88888.00 2024-01-13 02:06:03.411 013 11162.30 424.75 52002.04 88888.00 2024-01-13 02:06:03.911 013 11162.33 424.75 52002.03 88888.00 2024-01-13 02:06:04.411 013 11162.34 424.73 52002.03 88888.00 2024-01-13 02:06:04.911 013 11162.34 424.70 52002.02 88888.00 2024-01-13 02:06:05.411 013 11162.30 424.68 52002.03 88888.00 2024-01-13 02:06:05.911 013 11162.28 424.67 52002.04 88888.00 2024-01-13 02:06:06.411 013 11162.34 424.69 52002.04 88888.00 2024-01-13 02:06:06.911 013 11162.31 424.77 52002.05 88888.00 2024-01-13 02:06:07.411 013 11162.26 424.74 52002.05 88888.00 2024-01-13 02:06:07.911 013 11162.26 424.71 52002.04 88888.00 2024-01-13 02:06:08.411 013 11162.31 424.73 52002.03 88888.00 2024-01-13 02:06:08.911 013 11162.34 424.73 52002.08 88888.00 2024-01-13 02:06:09.411 013 11162.26 424.72 52002.12 88888.00 2024-01-13 02:06:09.911 013 11162.26 424.69 52002.04 88888.00 2024-01-13 02:06:10.912 013 11162.25 424.74 52002.03 88888.00 2024-01-13 02:06:11.412 013 11162.27 424.77 52002.01 88888.00 2024-01-13 02:06:11.912 013 11162.33 424.81 52002.02 88888.00 2024-01-13 02:06:12.412 013 11162.33 424.80 52002.04 88888.00 2024-01-13 02:06:12.912 013 11162.28 424.78 52002.04 88888.00 2024-01-13 02:06:13.412 013 11162.29 424.81 52002.06 88888.00 2024-01-13 02:06:13.912 013 11162.30 424.78 52002.08 88888.00 2024-01-13 02:06:14.412 013 11162.29 424.82 52002.07 88888.00 2024-01-13 02:06:14.912 013 11162.29 424.77 52002.02 88888.00 2024-01-13 02:06:15.412 013 11162.31 424.77 52002.03 88888.00 2024-01-13 02:06:15.912 013 11162.33 424.78 52002.01 88888.00 2024-01-13 02:06:16.412 013 11162.30 424.78 52002.03 88888.00 2024-01-13 02:06:16.912 013 11162.28 424.77 52002.04 88888.00 2024-01-13 02:06:17.412 013 11162.27 424.73 52001.99 88888.00 2024-01-13 02:06:17.912 013 11162.29 424.75 52001.99 88888.00 2024-01-13 02:06:18.412 013 11162.35 424.78 52002.06 88888.00 2024-01-13 02:06:18.912 013 11162.33 424.74 52002.07 88888.00 2024-01-13 02:06:19.412 013 11162.31 424.74 52002.02 88888.00 2024-01-13 02:06:19.912 013 11162.33 424.80 52002.01 88888.00 2024-01-13 02:06:20.912 013 11162.33 424.75 52001.99 88888.00 2024-01-13 02:06:21.412 013 11162.37 424.77 52002.01 88888.00 2024-01-13 02:06:21.912 013 11162.35 424.75 52002.10 88888.00 2024-01-13 02:06:22.412 013 11162.29 424.74 52002.07 88888.00 2024-01-13 02:06:22.912 013 11162.28 424.75 52002.03 88888.00 2024-01-13 02:06:23.412 013 11162.29 424.75 52002.05 88888.00 2024-01-13 02:06:23.912 013 11162.31 424.74 52002.08 88888.00 2024-01-13 02:06:24.412 013 11162.37 424.73 52002.02 88888.00 2024-01-13 02:06:24.912 013 11162.42 424.74 52002.02 88888.00 2024-01-13 02:06:25.412 013 11162.42 424.69 52002.02 88888.00 2024-01-13 02:06:25.912 013 11162.35 424.72 52002.02 88888.00 2024-01-13 02:06:26.412 013 11162.37 424.70 52002.01 88888.00 2024-01-13 02:06:26.912 013 11162.38 424.64 52002.06 88888.00 2024-01-13 02:06:27.412 013 11162.40 424.64 52002.05 88888.00 2024-01-13 02:06:27.912 013 11162.38 424.63 52002.04 88888.00 2024-01-13 02:06:28.412 013 11162.38 424.61 52002.06 88888.00 2024-01-13 02:06:28.912 013 11162.37 424.63 52002.05 88888.00 2024-01-13 02:06:29.412 013 11162.37 424.67 52002.03 88888.00 2024-01-13 02:06:29.912 013 11162.37 424.68 52002.05 88888.00 2024-01-13 02:06:30.412 013 11162.35 424.68 52002.07 88888.00 2024-01-13 02:06:30.912 013 11162.35 424.67 52002.04 88888.00 2024-01-13 02:06:31.412 013 11162.34 424.59 52002.03 88888.00 2024-01-13 02:06:31.912 013 11162.34 424.63 52002.04 88888.00 2024-01-13 02:06:32.412 013 11162.35 424.68 52002.03 88888.00 2024-01-13 02:06:32.912 013 11162.38 424.65 52002.03 88888.00 2024-01-13 02:06:33.412 013 11162.38 424.63 52002.07 88888.00 2024-01-13 02:06:33.912 013 11162.35 424.67 52002.05 88888.00 2024-01-13 02:06:34.412 013 11162.39 424.69 52002.03 88888.00 2024-01-13 02:06:34.912 013 11162.39 424.65 52002.10 88888.00 2024-01-13 02:06:35.412 013 11162.38 424.60 52002.11 88888.00 2024-01-13 02:06:35.913 013 11162.37 424.58 52002.06 88888.00 2024-01-13 02:06:36.413 013 11162.34 424.58 52002.04 88888.00 2024-01-13 02:06:36.913 013 11162.35 424.55 52002.04 88888.00 2024-01-13 02:06:37.413 013 11162.37 424.59 52002.02 88888.00 2024-01-13 02:06:37.913 013 11162.38 424.58 52002.03 88888.00 2024-01-13 02:06:38.413 013 11162.38 424.59 52002.02 88888.00 2024-01-13 02:06:38.913 013 11162.38 424.57 52001.98 88888.00 2024-01-13 02:06:39.413 013 11162.37 424.58 52001.95 88888.00 2024-01-13 02:06:39.913 013 11162.36 424.55 52002.01 88888.00 2024-01-13 02:06:40.413 013 11162.38 424.59 52002.05 88888.00 2024-01-13 02:06:40.913 013 11162.35 424.62 52002.04 88888.00 2024-01-13 02:06:41.413 013 11162.38 424.65 52002.06 88888.00 2024-01-13 02:06:41.913 013 11162.34 424.62 52002.07 88888.00 2024-01-13 02:06:42.413 013 11162.33 424.61 52002.07 88888.00 2024-01-13 02:06:42.913 013 11162.36 424.64 52002.12 88888.00 2024-01-13 02:06:43.413 013 11162.34 424.62 52002.14 88888.00 2024-01-13 02:06:44.412 013 11162.36 424.55 52002.08 88888.00 2024-01-13 02:06:44.912 013 11162.35 424.59 52002.13 88888.00 2024-01-13 02:06:45.412 013 11162.31 424.58 52002.08 88888.00 2024-01-13 02:06:45.912 013 11162.37 424.52 52002.08 88888.00 2024-01-13 02:06:46.412 013 11162.34 424.48 52002.11 88888.00 2024-01-13 02:06:46.912 013 11162.33 424.50 52002.08 88888.00 2024-01-13 02:06:47.412 013 11162.33 424.57 52002.04 88888.00 2024-01-13 02:06:47.912 013 11162.35 424.61 52002.02 88888.00 2024-01-13 02:06:48.412 013 11162.37 424.59 52002.05 88888.00 2024-01-13 02:06:48.912 013 11162.39 424.59 52002.04 88888.00 2024-01-13 02:06:49.412 013 11162.40 424.61 52002.06 88888.00 2024-01-13 02:06:49.912 013 11162.39 424.58 52002.07 88888.00 2024-01-13 02:06:50.412 013 11162.39 424.57 52002.01 88888.00 2024-01-13 02:06:50.912 013 11162.40 424.51 52002.02 88888.00 2024-01-13 02:06:51.412 013 11162.34 424.53 52002.10 88888.00 2024-01-13 02:06:51.912 013 11162.36 424.58 52002.08 88888.00 2024-01-13 02:06:52.412 013 11162.39 424.58 52002.03 88888.00 2024-01-13 02:06:52.912 013 11162.40 424.59 52002.05 88888.00 2024-01-13 02:06:53.412 013 11162.40 424.60 52002.07 88888.00 2024-01-13 02:06:54.412 013 11162.35 424.55 52002.06 88888.00 2024-01-13 02:06:54.912 013 11162.35 424.52 52002.10 88888.00 2024-01-13 02:06:55.412 013 11162.35 424.51 52002.07 88888.00 2024-01-13 02:06:55.912 013 11162.31 424.52 52002.07 88888.00 2024-01-13 02:06:56.412 013 11162.28 424.51 52002.06 88888.00 2024-01-13 02:06:56.912 013 11162.29 424.52 52002.01 88888.00 2024-01-13 02:06:57.412 013 11162.31 424.52 52001.99 88888.00 2024-01-13 02:06:57.912 013 11162.31 424.53 52002.04 88888.00 2024-01-13 02:06:58.412 013 11162.30 424.49 52002.05 88888.00 2024-01-13 02:06:58.912 013 11162.30 424.45 52002.06 88888.00 2024-01-13 02:06:59.412 013 11162.33 424.50 52002.10 88888.00 2024-01-13 02:06:59.912 013 11162.31 424.49 52002.08 88888.00 2024-01-13 02:07:00.412 013 11162.33 424.52 52002.08 88888.00 2024-01-13 02:07:00.912 013 11162.36 424.52 52002.13 88888.00 2024-01-13 02:07:01.412 013 11162.34 424.49 52002.11 88888.00 2024-01-13 02:07:01.912 013 11162.31 424.51 52002.13 88888.00 2024-01-13 02:07:02.412 013 11162.29 424.51 52002.11 88888.00 2024-01-13 02:07:02.912 013 11162.28 424.48 52002.12 88888.00 2024-01-13 02:07:03.412 013 11162.28 424.49 52002.11 88888.00 2024-01-13 02:07:04.412 013 11162.26 424.50 52002.14 88888.00 2024-01-13 02:07:04.912 013 11162.26 424.49 52002.10 88888.00 2024-01-13 02:07:05.412 013 11162.26 424.50 52002.10 88888.00 2024-01-13 02:07:05.912 013 11162.28 424.49 52002.11 88888.00 2024-01-13 02:07:06.412 013 11162.26 424.42 52002.06 88888.00 2024-01-13 02:07:06.912 013 11162.27 424.38 52002.08 88888.00 2024-01-13 02:07:07.412 013 11162.25 424.38 52002.11 88888.00 2024-01-13 02:07:07.912 013 11162.26 424.42 52002.08 88888.00 2024-01-13 02:07:08.412 013 11162.27 424.45 52002.08 88888.00 2024-01-13 02:07:08.912 013 11162.25 424.45 52002.06 88888.00 2024-01-13 02:07:09.412 013 11162.28 424.46 52002.04 88888.00 2024-01-13 02:07:09.912 013 11162.29 424.41 52002.04 88888.00 2024-01-13 02:07:10.412 013 11162.28 424.36 52002.08 88888.00 2024-01-13 02:07:10.912 013 11162.30 424.41 52002.08 88888.00 2024-01-13 02:07:11.412 013 11162.26 424.44 52002.08 88888.00 2024-01-13 02:07:11.912 013 11162.21 424.41 52002.13 88888.00 2024-01-13 02:07:12.412 013 11162.22 424.40 52002.10 88888.00 2024-01-13 02:07:12.912 013 11162.23 424.40 52002.05 88888.00 2024-01-13 02:07:13.412 013 11162.26 424.36 52002.08 88888.00 2024-01-13 02:07:13.912 013 11162.26 424.42 52002.06 88888.00 2024-01-13 02:07:14.412 013 11162.29 424.42 52002.02 88888.00 2024-01-13 02:07:14.912 013 11162.29 424.40 52002.05 88888.00 2024-01-13 02:07:15.412 013 11162.29 424.46 52002.05 88888.00 2024-01-13 02:07:15.912 013 11162.27 424.49 52002.03 88888.00 2024-01-13 02:07:16.412 013 11162.27 424.45 52002.04 88888.00 2024-01-13 02:07:16.912 013 11162.27 424.41 52002.07 88888.00 2024-01-13 02:07:17.412 013 11162.26 424.44 52002.05 88888.00 2024-01-13 02:07:17.912 013 11162.28 424.39 52002.05 88888.00 2024-01-13 02:07:18.412 013 11162.26 424.39 52002.06 88888.00 2024-01-13 02:07:18.912 013 11162.26 424.40 52002.01 88888.00 2024-01-13 02:07:19.412 013 11162.28 424.49 52002.01 88888.00 2024-01-13 02:07:19.912 013 11162.33 424.44 52002.02 88888.00 2024-01-13 02:07:20.412 013 11162.30 424.40 52002.02 88888.00 2024-01-13 02:07:20.912 013 11162.29 424.41 52002.05 88888.00 2024-01-13 02:07:21.412 013 11162.30 424.44 52002.08 88888.00 2024-01-13 02:07:21.912 013 11162.34 424.44 52002.06 88888.00 2024-01-13 02:07:22.412 013 11162.34 424.41 52002.04 88888.00 2024-01-13 02:07:22.912 013 11162.35 424.39 52002.04 88888.00 2024-01-13 02:07:23.412 013 11162.31 424.38 52001.99 88888.00 2024-01-13 02:07:23.912 013 11162.30 424.39 52001.97 88888.00 2024-01-13 02:07:24.412 013 11162.30 424.45 52002.03 88888.00 2024-01-13 02:07:24.912 013 11162.28 424.43 52002.04 88888.00 2024-01-13 02:07:25.412 013 11162.29 424.39 52002.05 88888.00 2024-01-13 02:07:25.912 013 11162.33 424.41 52002.11 88888.00 2024-01-13 02:07:26.412 013 11162.33 424.40 52002.14 88888.00 2024-01-13 02:07:26.912 013 11162.28 424.40 52002.10 88888.00 2024-01-13 02:07:27.412 013 11162.33 424.43 52002.05 88888.00 2024-01-13 02:07:27.912 013 11162.35 424.44 52002.04 88888.00 2024-01-13 02:07:28.412 013 11162.35 424.41 52002.01 88888.00 2024-01-13 02:07:28.912 013 11162.38 424.40 52002.01 88888.00 2024-01-13 02:07:29.413 013 11162.42 424.39 52002.02 88888.00 2024-01-13 02:07:29.913 013 11162.39 424.36 52002.02 88888.00 2024-01-13 02:07:30.413 013 11162.34 424.38 52002.03 88888.00 2024-01-13 02:07:30.913 013 11162.34 424.44 52002.02 88888.00 2024-01-13 02:07:31.413 013 11162.31 424.41 52002.03 88888.00 2024-01-13 02:07:31.913 013 11162.35 424.36 52001.99 88888.00 2024-01-13 02:07:32.413 013 11162.39 424.36 52002.01 88888.00 2024-01-13 02:07:32.913 013 11162.39 424.35 52002.07 88888.00 2024-01-13 02:07:33.413 013 11162.36 424.34 52002.06 88888.00 2024-01-13 02:07:33.913 013 11162.37 424.40 52002.05 88888.00 2024-01-13 02:07:34.412 013 11162.33 424.38 52002.05 88888.00 2024-01-13 02:07:34.912 013 11162.34 424.33 52001.99 88888.00 2024-01-13 02:07:35.412 013 11162.36 424.36 52001.98 88888.00 2024-01-13 02:07:35.912 013 11162.39 424.33 52002.04 88888.00 2024-01-13 02:07:36.412 013 11162.34 424.33 52002.07 88888.00 2024-01-13 02:07:36.912 013 11162.35 424.32 52002.02 88888.00 2024-01-13 02:07:37.412 013 11162.38 424.33 52002.03 88888.00 2024-01-13 02:07:37.912 013 11162.40 424.31 52002.07 88888.00 2024-01-13 02:07:38.412 013 11162.40 424.28 52002.05 88888.00 2024-01-13 02:07:38.912 013 11162.40 424.29 52002.05 88888.00 2024-01-13 02:07:39.412 013 11162.40 424.35 52002.08 88888.00 2024-01-13 02:07:39.912 013 11162.35 424.34 52002.04 88888.00 2024-01-13 02:07:40.412 013 11162.34 424.32 52001.99 88888.00 2024-01-13 02:07:40.912 013 11162.34 424.39 52002.05 88888.00 2024-01-13 02:07:41.412 013 11162.35 424.39 52002.10 88888.00 2024-01-13 02:07:41.912 013 11162.38 424.33 52002.03 88888.00 2024-01-13 02:07:42.412 013 11162.40 424.35 52002.04 88888.00 2024-01-13 02:07:42.912 013 11162.39 424.32 52002.07 88888.00 2024-01-13 02:07:43.412 013 11162.37 424.31 52002.04 88888.00 2024-01-13 02:07:43.912 013 11162.36 424.30 52002.06 88888.00 2024-01-13 02:07:44.412 013 11162.33 424.29 52002.08 88888.00 2024-01-13 02:07:44.912 013 11162.37 424.29 52002.05 88888.00 2024-01-13 02:07:45.412 013 11162.42 424.30 52002.01 88888.00 2024-01-13 02:07:45.912 013 11162.37 424.32 52002.05 88888.00 2024-01-13 02:07:46.412 013 11162.34 424.31 52002.05 88888.00 2024-01-13 02:07:46.912 013 11162.31 424.30 52001.99 88888.00 2024-01-13 02:07:47.412 013 11162.35 424.25 52002.03 88888.00 2024-01-13 02:07:47.912 013 11162.33 424.31 52002.06 88888.00 2024-01-13 02:07:48.412 013 11162.37 424.34 52002.05 88888.00 2024-01-13 02:07:48.912 013 11162.42 424.32 52002.04 88888.00 2024-01-13 02:07:49.412 013 11162.39 424.29 52002.05 88888.00 2024-01-13 02:07:49.912 013 11162.40 424.26 52002.03 88888.00 2024-01-13 02:07:50.412 013 11162.37 424.29 52002.02 88888.00 2024-01-13 02:07:50.912 013 11162.36 424.30 52002.04 88888.00 2024-01-13 02:07:51.412 013 11162.37 424.32 52002.05 88888.00 2024-01-13 02:07:51.912 013 11162.37 424.31 52002.02 88888.00 2024-01-13 02:07:52.412 013 11162.40 424.24 52002.04 88888.00 2024-01-13 02:07:52.912 013 11162.40 424.26 52002.04 88888.00 2024-01-13 02:07:53.412 013 11162.37 424.29 52002.04 88888.00 2024-01-13 02:07:53.912 013 11162.29 424.32 52002.11 88888.00 2024-01-13 02:07:54.412 013 11162.26 424.35 52002.15 88888.00 2024-01-13 02:07:54.912 013 11162.27 424.33 52002.12 88888.00 2024-01-13 02:07:55.412 013 11162.28 424.31 52002.11 88888.00 2024-01-13 02:07:55.912 013 11162.23 424.29 52002.13 88888.00 2024-01-13 02:07:56.412 013 11162.28 424.30 52002.12 88888.00 2024-01-13 02:07:56.912 013 11162.35 424.29 52002.13 88888.00 2024-01-13 02:07:57.412 013 11162.29 424.24 52002.17 88888.00 2024-01-13 02:07:57.912 013 11162.28 424.24 52002.13 88888.00 2024-01-13 02:07:58.412 013 11162.27 424.29 52002.12 88888.00 2024-01-13 02:07:58.912 013 11162.25 424.28 52002.12 88888.00 2024-01-13 02:07:59.412 013 11162.25 424.23 52002.10 88888.00 2024-01-13 02:07:59.912 013 11162.25 424.26 52002.08 88888.00 2024-01-13 02:08:00.412 013 11162.26 424.31 52002.12 88888.00 2024-01-13 02:08:00.912 013 11162.26 424.28 52002.13 88888.00 2024-01-13 02:08:01.412 013 11162.27 424.24 52002.13 88888.00 2024-01-13 02:08:01.912 013 11162.30 424.26 52002.12 88888.00 2024-01-13 02:08:02.412 013 11162.28 424.25 52002.06 88888.00 2024-01-13 02:08:02.912 013 11162.26 424.23 52002.02 88888.00 2024-01-13 02:08:03.412 013 11162.28 424.21 52002.06 88888.00 2024-01-13 02:08:03.912 013 11162.27 424.22 52002.11 88888.00 2024-01-13 02:08:04.412 013 11162.27 424.21 52002.05 88888.00 2024-01-13 02:08:04.912 013 11162.28 424.19 52002.07 88888.00 2024-01-13 02:08:05.412 013 11162.26 424.15 52002.06 88888.00 2024-01-13 02:08:05.912 013 11162.27 424.16 52002.03 88888.00 2024-01-13 02:08:06.412 013 11162.34 424.14 52002.07 88888.00 2024-01-13 02:08:06.912 013 11162.31 424.14 52002.07 88888.00 2024-01-13 02:08:07.412 013 11162.26 424.14 52002.05 88888.00 2024-01-13 02:08:07.912 013 11162.27 424.13 52002.06 88888.00 2024-01-13 02:08:08.412 013 11162.25 424.14 52002.10 88888.00 2024-01-13 02:08:08.912 013 11162.26 424.14 52002.07 88888.00 2024-01-13 02:08:09.412 013 11162.28 424.13 52002.08 88888.00 2024-01-13 02:08:09.912 013 11162.25 424.13 52002.10 88888.00 2024-01-13 02:08:10.412 013 11162.25 424.20 52002.07 88888.00 2024-01-13 02:08:10.912 013 11162.22 424.21 52002.07 88888.00 2024-01-13 02:08:11.412 013 11162.22 424.19 52002.13 88888.00 2024-01-13 02:08:11.912 013 11162.29 424.16 52002.07 88888.00 2024-01-13 02:08:12.412 013 11162.30 424.16 52002.04 88888.00 2024-01-13 02:08:12.912 013 11162.34 424.17 52002.04 88888.00 2024-01-13 02:08:13.412 013 11162.33 424.20 52002.05 88888.00 2024-01-13 02:08:13.912 013 11162.34 424.19 52002.05 88888.00 2024-01-13 02:08:14.412 013 11162.35 424.17 52002.10 88888.00 2024-01-13 02:08:14.912 013 11162.26 424.19 52002.12 88888.00 2024-01-13 02:08:15.412 013 11162.27 424.19 52002.07 88888.00 2024-01-13 02:08:15.912 013 11162.33 424.13 52002.10 88888.00 2024-01-13 02:08:16.412 013 11162.30 424.10 52002.11 88888.00 2024-01-13 02:08:16.912 013 11162.31 424.14 52002.11 88888.00 2024-01-13 02:08:17.412 013 11162.30 424.12 52002.14 88888.00 2024-01-13 02:08:17.912 013 11162.29 424.13 52002.19 88888.00 2024-01-13 02:08:18.412 013 11162.28 424.15 52002.12 88888.00 2024-01-13 02:08:18.912 013 11162.25 424.17 52002.12 88888.00 2024-01-13 02:08:19.412 013 11162.23 424.17 52002.14 88888.00 2024-01-13 02:08:19.912 013 11162.26 424.16 52002.10 88888.00 2024-01-13 02:08:20.412 013 11162.26 424.13 52002.13 88888.00 2024-01-13 02:08:20.912 013 11162.23 424.12 52002.16 88888.00 2024-01-13 02:08:21.412 013 11162.26 424.13 52002.15 88888.00 2024-01-13 02:08:21.912 013 11162.26 424.14 52002.17 88888.00 2024-01-13 02:08:22.412 013 11162.27 424.17 52002.15 88888.00 2024-01-13 02:08:22.912 013 11162.34 424.17 52002.08 88888.00 2024-01-13 02:08:23.412 013 11162.36 424.14 52002.11 88888.00 2024-01-13 02:08:23.912 013 11162.31 424.15 52002.16 88888.00 2024-01-13 02:08:24.412 013 11162.34 424.13 52002.14 88888.00 2024-01-13 02:08:24.912 013 11162.31 424.05 52002.13 88888.00 2024-01-13 02:08:25.912 013 11162.26 424.12 52002.08 88888.00 2024-01-13 02:08:26.412 013 11162.26 424.14 52002.10 88888.00 2024-01-13 02:08:26.912 013 11162.26 424.20 52002.11 88888.00 2024-01-13 02:08:27.412 013 11162.23 424.15 52002.06 88888.00 2024-01-13 02:08:27.912 013 11162.27 424.15 52002.06 88888.00 2024-01-13 02:08:28.412 013 11162.28 424.14 52002.07 88888.00 2024-01-13 02:08:28.912 013 11162.22 424.14 52002.06 88888.00 2024-01-13 02:08:29.412 013 11162.21 424.13 52002.03 88888.00 2024-01-13 02:08:29.912 013 11162.16 424.14 52002.04 88888.00 2024-01-13 02:08:30.412 013 11162.20 424.11 52002.06 88888.00 2024-01-13 02:08:30.912 013 11162.27 424.06 52002.10 88888.00 2024-01-13 02:08:31.412 013 11162.23 424.12 52002.13 88888.00 2024-01-13 02:08:31.912 013 11162.22 424.19 52002.11 88888.00 2024-01-13 02:08:32.412 013 11162.29 424.15 52002.07 88888.00 2024-01-13 02:08:32.912 013 11162.28 424.10 52002.12 88888.00 2024-01-13 02:08:33.912 013 11162.28 424.12 52002.05 88888.00 2024-01-13 02:08:34.412 013 11162.31 424.09 52002.02 88888.00 2024-01-13 02:08:34.912 013 11162.29 424.10 52002.02 88888.00 2024-01-13 02:08:35.412 013 11162.26 424.07 52002.01 88888.00 2024-01-13 02:08:35.912 013 11162.26 424.11 52002.06 88888.00 2024-01-13 02:08:36.412 013 11162.25 424.15 52002.07 88888.00 2024-01-13 02:08:36.912 013 11162.25 424.11 52002.04 88888.00 2024-01-13 02:08:37.412 013 11162.25 424.05 52002.02 88888.00 2024-01-13 02:08:37.912 013 11162.27 424.10 52002.04 88888.00 2024-01-13 02:08:38.412 013 11162.26 424.12 52002.01 88888.00 2024-01-13 02:08:38.912 013 11162.30 424.09 52001.97 88888.00 2024-01-13 02:08:39.412 013 11162.26 424.06 52001.99 88888.00 2024-01-13 02:08:39.912 013 11162.30 424.05 52001.95 88888.00 2024-01-13 02:08:40.412 013 11162.34 424.05 52001.96 88888.00 2024-01-13 02:08:40.912 013 11162.30 424.03 52002.02 88888.00 2024-01-13 02:08:41.412 013 11162.30 424.02 52002.01 88888.00 2024-01-13 02:08:41.912 013 11162.33 424.00 52001.96 88888.00 2024-01-13 02:08:42.412 013 11162.34 424.00 52001.97 88888.00 2024-01-13 02:08:42.912 013 11162.29 423.95 52001.98 88888.00 2024-01-13 02:08:43.913 013 11162.34 424.02 52001.95 88888.00 2024-01-13 02:08:44.413 013 11162.30 424.04 52001.96 88888.00 2024-01-13 02:08:44.913 013 11162.29 423.99 52001.97 88888.00 2024-01-13 02:08:45.413 013 11162.29 424.00 52001.94 88888.00 2024-01-13 02:08:45.913 013 11162.27 424.01 52001.97 88888.00 2024-01-13 02:08:46.413 013 11162.26 424.00 52001.96 88888.00 2024-01-13 02:08:46.913 013 11162.29 424.00 52001.95 88888.00 2024-01-13 02:08:47.413 013 11162.26 424.00 52001.96 88888.00 2024-01-13 02:08:47.913 013 11162.26 423.96 52001.96 88888.00 2024-01-13 02:08:48.413 013 11162.28 423.94 52001.93 88888.00 2024-01-13 02:08:48.913 013 11162.35 423.94 52001.94 88888.00 2024-01-13 02:08:49.413 013 11162.35 423.97 52001.98 88888.00 2024-01-13 02:08:49.913 013 11162.34 423.97 52001.94 88888.00 2024-01-13 02:08:50.413 013 11162.33 423.99 52001.94 88888.00 2024-01-13 02:08:50.913 013 11162.29 424.01 52001.94 88888.00 2024-01-13 02:08:51.413 013 11162.34 424.02 52001.90 88888.00 2024-01-13 02:08:51.913 013 11162.35 424.06 52001.89 88888.00 2024-01-13 02:08:52.413 013 11162.33 424.04 52001.95 88888.00 2024-01-13 02:08:52.913 013 11162.27 423.96 52002.02 88888.00 2024-01-13 02:08:53.413 013 11162.28 423.97 52001.95 88888.00 2024-01-13 02:08:53.913 013 11162.28 424.00 52001.94 88888.00 2024-01-13 02:08:54.413 013 11162.29 423.99 52001.96 88888.00 2024-01-13 02:08:54.913 013 11162.34 423.99 52001.94 88888.00 2024-01-13 02:08:55.413 013 11162.34 423.97 52001.96 88888.00 2024-01-13 02:08:55.913 013 11162.33 424.00 52002.01 88888.00 2024-01-13 02:08:56.413 013 11162.31 423.94 52001.99 88888.00 2024-01-13 02:08:56.913 013 11162.33 423.93 52001.94 88888.00 2024-01-13 02:08:57.413 013 11162.33 423.91 52001.94 88888.00 2024-01-13 02:08:57.913 013 11162.37 423.92 52002.03 88888.00 2024-01-13 02:08:58.413 013 11162.40 423.94 52002.02 88888.00 2024-01-13 02:08:58.913 013 11162.39 423.95 52001.97 88888.00 2024-01-13 02:08:59.413 013 11162.34 423.93 52001.99 88888.00 2024-01-13 02:08:59.913 013 11162.36 423.95 52001.93 88888.00 2024-01-13 02:09:00.413 013 11162.37 423.97 52001.89 88888.00 2024-01-13 02:09:00.913 013 11162.30 423.93 52001.94 88888.00 2024-01-13 02:09:01.413 013 11162.28 423.91 52001.89 88888.00 2024-01-13 02:09:01.913 013 11162.28 423.87 52001.82 88888.00 2024-01-13 02:09:02.413 013 11162.33 423.93 52001.84 88888.00 2024-01-13 02:09:02.913 013 11162.31 423.93 52001.89 88888.00 2024-01-13 02:09:03.413 013 11162.34 423.95 52001.89 88888.00 2024-01-13 02:09:03.913 013 11162.36 423.92 52001.89 88888.00 2024-01-13 02:09:04.413 013 11162.37 423.92 52001.94 88888.00 2024-01-13 02:09:04.913 013 11162.36 423.92 52001.94 88888.00 2024-01-13 02:09:05.413 013 11162.33 423.91 52001.90 88888.00 2024-01-13 02:09:05.913 013 11162.36 423.92 52001.93 88888.00 2024-01-13 02:09:06.413 013 11162.36 423.91 52001.98 88888.00 2024-01-13 02:09:07.413 013 11162.37 423.90 52001.95 88888.00 2024-01-13 02:09:07.913 013 11162.37 423.90 52002.01 88888.00 2024-01-13 02:09:08.413 013 11162.35 423.91 52002.01 88888.00 2024-01-13 02:09:08.913 013 11162.29 423.88 52001.98 88888.00 2024-01-13 02:09:09.413 013 11162.27 423.87 52002.03 88888.00 2024-01-13 02:09:09.913 013 11162.28 423.83 52002.04 88888.00 2024-01-13 02:09:10.413 013 11162.33 423.83 52001.96 88888.00 2024-01-13 02:09:10.913 013 11162.35 423.82 52001.97 88888.00 2024-01-13 02:09:11.413 013 11162.33 423.82 52001.97 88888.00 2024-01-13 02:09:11.913 013 11162.35 423.78 52001.93 88888.00 2024-01-13 02:09:12.413 013 11162.37 423.83 52001.93 88888.00 2024-01-13 02:09:12.913 013 11162.36 423.83 52001.96 88888.00 2024-01-13 02:09:13.413 013 11162.35 423.83 52001.96 88888.00 2024-01-13 02:09:13.913 013 11162.35 423.85 52001.90 88888.00 2024-01-13 02:09:14.413 013 11162.37 423.81 52001.90 88888.00 2024-01-13 02:09:14.913 013 11162.31 423.74 52001.94 88888.00 2024-01-13 02:09:15.413 013 11162.27 423.75 52001.90 88888.00 2024-01-13 02:09:15.913 013 11162.29 423.83 52001.90 88888.00 2024-01-13 02:09:16.413 013 11162.26 423.87 52001.95 88888.00 2024-01-13 02:09:17.413 013 11162.33 423.83 52001.94 88888.00 2024-01-13 02:09:17.913 013 11162.31 423.83 52001.96 88888.00 2024-01-13 02:09:18.413 013 11162.28 423.81 52001.94 88888.00 2024-01-13 02:09:18.913 013 11162.30 423.77 52001.93 88888.00 2024-01-13 02:09:19.413 013 11162.29 423.77 52001.94 88888.00 2024-01-13 02:09:19.913 013 11162.25 423.80 52001.93 88888.00 2024-01-13 02:09:20.413 013 11162.27 423.83 52001.92 88888.00 2024-01-13 02:09:20.913 013 11162.29 423.80 52001.97 88888.00 2024-01-13 02:09:21.413 013 11162.30 423.76 52001.99 88888.00 2024-01-13 02:09:21.913 013 11162.33 423.73 52001.96 88888.00 2024-01-13 02:09:22.414 013 11162.35 423.78 52001.92 88888.00 2024-01-13 02:09:22.914 013 11162.35 423.78 52001.92 88888.00 2024-01-13 02:09:23.414 013 11162.31 423.80 52001.92 88888.00 2024-01-13 02:09:23.914 013 11162.28 423.83 52001.87 88888.00 2024-01-13 02:09:24.414 013 11162.28 423.83 52001.93 88888.00 2024-01-13 02:09:24.914 013 11162.29 423.84 52001.94 88888.00 2024-01-13 02:09:25.414 013 11162.30 423.84 52001.93 88888.00 2024-01-13 02:09:25.914 013 11162.34 423.80 52001.89 88888.00 2024-01-13 02:09:26.414 013 11162.37 423.81 52001.94 88888.00 2024-01-13 02:09:27.413 013 11162.27 423.78 52001.94 88888.00 2024-01-13 02:09:27.913 013 11162.26 423.80 52001.90 88888.00 2024-01-13 02:09:28.413 013 11162.22 423.72 52001.89 88888.00 2024-01-13 02:09:28.913 013 11162.23 423.75 52001.86 88888.00 2024-01-13 02:09:29.413 013 11162.29 423.82 52001.85 88888.00 2024-01-13 02:09:29.913 013 11162.29 423.83 52001.90 88888.00 2024-01-13 02:09:30.413 013 11162.26 423.81 52001.89 88888.00 2024-01-13 02:09:30.913 013 11162.33 423.72 52001.90 88888.00 2024-01-13 02:09:31.413 013 11162.37 423.75 52001.95 88888.00 2024-01-13 02:09:31.913 013 11162.36 423.81 52001.94 88888.00 2024-01-13 02:09:32.414 013 11162.31 423.80 52001.92 88888.00 2024-01-13 02:09:32.914 013 11162.31 423.80 52001.93 88888.00 2024-01-13 02:09:33.414 013 11162.34 423.77 52001.96 88888.00 2024-01-13 02:09:33.914 013 11162.34 423.77 52001.93 88888.00 2024-01-13 02:09:34.414 013 11162.33 423.84 52001.92 88888.00 2024-01-13 02:09:34.914 013 11162.29 423.83 52001.95 88888.00 2024-01-13 02:09:35.414 013 11162.29 423.86 52001.93 88888.00 2024-01-13 02:09:35.914 013 11162.28 423.82 52001.88 88888.00 2024-01-13 02:09:36.414 013 11162.28 423.81 52001.90 88888.00 2024-01-13 02:09:37.413 013 11162.31 423.77 52001.82 88888.00 2024-01-13 02:09:37.913 013 11162.34 423.77 52001.86 88888.00 2024-01-13 02:09:38.413 013 11162.28 423.75 52001.89 88888.00 2024-01-13 02:09:38.913 013 11162.30 423.75 52001.87 88888.00 2024-01-13 02:09:39.413 013 11162.31 423.77 52001.86 88888.00 2024-01-13 02:09:39.913 013 11162.28 423.80 52001.86 88888.00 2024-01-13 02:09:40.413 013 11162.26 423.73 52001.88 88888.00 2024-01-13 02:09:40.913 013 11162.31 423.72 52001.82 88888.00 2024-01-13 02:09:41.413 013 11162.34 423.66 52001.84 88888.00 2024-01-13 02:09:41.913 013 11162.31 423.65 52001.90 88888.00 2024-01-13 02:09:42.413 013 11162.27 423.72 52001.93 88888.00 2024-01-13 02:09:42.913 013 11162.29 423.70 52001.92 88888.00 2024-01-13 02:09:43.413 013 11162.29 423.64 52001.95 88888.00 2024-01-13 02:09:43.913 013 11162.27 423.67 52001.99 88888.00 2024-01-13 02:09:44.413 013 11162.30 423.70 52001.93 88888.00 2024-01-13 02:09:44.913 013 11162.29 423.72 52001.97 88888.00 2024-01-13 02:09:45.413 013 11162.26 423.73 52001.97 88888.00 2024-01-13 02:09:45.913 013 11162.23 423.67 52001.90 88888.00 2024-01-13 02:09:46.413 013 11162.26 423.64 52001.89 88888.00 2024-01-13 02:09:46.913 013 11162.26 423.65 52001.95 88888.00 2024-01-13 02:09:47.413 013 11162.21 423.68 52001.93 88888.00 2024-01-13 02:09:47.913 013 11162.27 423.70 52001.87 88888.00 2024-01-13 02:09:48.413 013 11162.29 423.70 52001.90 88888.00 2024-01-13 02:09:48.913 013 11162.29 423.68 52001.94 88888.00 2024-01-13 02:09:49.413 013 11162.31 423.67 52001.94 88888.00 2024-01-13 02:09:49.913 013 11162.31 423.63 52001.97 88888.00 2024-01-13 02:09:50.413 013 11162.31 423.68 52001.99 88888.00 2024-01-13 02:09:50.913 013 11162.31 423.72 52001.92 88888.00 2024-01-13 02:09:51.413 013 11162.30 423.66 52001.89 88888.00 2024-01-13 02:09:51.913 013 11162.23 423.64 52001.95 88888.00 2024-01-13 02:09:52.413 013 11162.23 423.62 52001.94 88888.00 2024-01-13 02:09:52.913 013 11162.27 423.65 52001.92 88888.00 2024-01-13 02:09:53.413 013 11162.27 423.62 52001.90 88888.00 2024-01-13 02:09:53.913 013 11162.27 423.58 52001.88 88888.00 2024-01-13 02:09:54.413 013 11162.28 423.61 52001.87 88888.00 2024-01-13 02:09:54.913 013 11162.33 423.54 52001.90 88888.00 2024-01-13 02:09:55.413 013 11162.29 423.53 52001.94 88888.00 2024-01-13 02:09:55.913 013 11162.25 423.51 52001.90 88888.00 2024-01-13 02:09:56.413 013 11162.28 423.53 52001.87 88888.00 2024-01-13 02:09:56.913 013 11162.29 423.49 52001.92 88888.00 2024-01-13 02:09:57.413 013 11162.28 423.48 52001.89 88888.00 2024-01-13 02:09:57.913 013 11162.28 423.49 52001.86 88888.00 2024-01-13 02:09:58.413 013 11162.28 423.51 52001.87 88888.00 2024-01-13 02:09:58.913 013 11162.25 423.48 52001.88 88888.00 2024-01-13 02:09:59.413 013 11162.26 423.51 52001.84 88888.00 2024-01-13 02:09:59.913 013 11162.27 423.48 52001.85 88888.00 2024-01-13 02:10:00.413 013 11162.26 423.47 52001.85 88888.00 2024-01-13 02:10:00.913 013 11162.23 423.51 52001.81 88888.00 2024-01-13 02:10:01.413 013 11162.27 423.52 52001.79 88888.00 2024-01-13 02:10:01.913 013 11162.23 423.49 52001.85 88888.00 2024-01-13 02:10:02.413 013 11162.20 423.54 52001.90 88888.00 2024-01-13 02:10:02.913 013 11162.26 423.53 52001.86 88888.00 2024-01-13 02:10:03.413 013 11162.22 423.48 52001.82 88888.00 2024-01-13 02:10:03.913 013 11162.21 423.47 52001.84 88888.00 2024-01-13 02:10:04.413 013 11162.22 423.53 52001.82 88888.00 2024-01-13 02:10:04.913 013 11162.27 423.52 52001.77 88888.00 2024-01-13 02:10:05.413 013 11162.30 423.53 52001.79 88888.00 2024-01-13 02:10:05.913 013 11162.26 423.51 52001.80 88888.00 2024-01-13 02:10:06.413 013 11162.18 423.53 52001.78 88888.00 2024-01-13 02:10:06.913 013 11162.18 423.48 52001.79 88888.00 2024-01-13 02:10:07.413 013 11162.18 423.46 52001.80 88888.00 2024-01-13 02:10:07.913 013 11162.25 423.51 52001.79 88888.00 2024-01-13 02:10:08.413 013 11162.25 423.49 52001.78 88888.00 2024-01-13 02:10:08.913 013 11162.26 423.49 52001.82 88888.00 2024-01-13 02:10:09.413 013 11162.21 423.49 52001.85 88888.00 2024-01-13 02:10:09.913 013 11162.23 423.48 52001.81 88888.00 2024-01-13 02:10:10.413 013 11162.22 423.43 52001.82 88888.00 2024-01-13 02:10:10.913 013 11162.21 423.43 52001.87 88888.00 2024-01-13 02:10:11.413 013 11162.20 423.46 52001.80 88888.00 2024-01-13 02:10:11.913 013 11162.20 423.49 52001.82 88888.00 2024-01-13 02:10:12.413 013 11162.23 423.48 52001.86 88888.00 2024-01-13 02:10:12.913 013 11162.23 423.48 52001.88 88888.00 2024-01-13 02:10:13.413 013 11162.25 423.45 52001.85 88888.00 2024-01-13 02:10:13.913 013 11162.22 423.39 52001.90 88888.00 2024-01-13 02:10:14.413 013 11162.25 423.44 52001.90 88888.00 2024-01-13 02:10:14.913 013 11162.26 423.39 52001.86 88888.00 2024-01-13 02:10:15.413 013 11162.30 423.44 52001.85 88888.00 2024-01-13 02:10:15.913 013 11162.31 423.42 52001.86 88888.00 2024-01-13 02:10:16.413 013 11162.26 423.46 52001.80 88888.00 2024-01-13 02:10:16.913 013 11162.21 423.43 52001.77 88888.00 2024-01-13 02:10:17.413 013 11162.22 423.44 52001.85 88888.00 2024-01-13 02:10:17.913 013 11162.23 423.47 52001.81 88888.00 2024-01-13 02:10:18.413 013 11162.27 423.41 52001.73 88888.00 2024-01-13 02:10:18.913 013 11162.28 423.38 52001.80 88888.00 2024-01-13 02:10:19.413 013 11162.27 423.41 52001.85 88888.00 2024-01-13 02:10:19.913 013 11162.27 423.44 52001.86 88888.00 2024-01-13 02:10:20.413 013 11162.34 423.44 52001.82 88888.00 2024-01-13 02:10:20.913 013 11162.33 423.38 52001.82 88888.00 2024-01-13 02:10:21.413 013 11162.29 423.39 52001.84 88888.00 2024-01-13 02:10:21.913 013 11162.30 423.44 52001.82 88888.00 2024-01-13 02:10:22.413 013 11162.29 423.45 52001.85 88888.00 2024-01-13 02:10:22.913 013 11162.25 423.42 52001.87 88888.00 2024-01-13 02:10:23.413 013 11162.26 423.44 52001.84 88888.00 2024-01-13 02:10:23.913 013 11162.28 423.44 52001.81 88888.00 2024-01-13 02:10:24.413 013 11162.28 423.41 52001.86 88888.00 2024-01-13 02:10:24.913 013 11162.28 423.39 52001.86 88888.00 2024-01-13 02:10:25.413 013 11162.22 423.37 52001.86 88888.00 2024-01-13 02:10:25.913 013 11162.22 423.35 52001.88 88888.00 2024-01-13 02:10:26.413 013 11162.27 423.36 52001.89 88888.00 2024-01-13 02:10:26.913 013 11162.30 423.32 52001.87 88888.00 2024-01-13 02:10:27.413 013 11162.31 423.33 52001.89 88888.00 2024-01-13 02:10:27.913 013 11162.29 423.35 52001.93 88888.00 2024-01-13 02:10:28.413 013 11162.30 423.37 52001.90 88888.00 2024-01-13 02:10:28.913 013 11162.33 423.35 52001.86 88888.00 2024-01-13 02:10:29.413 013 11162.36 423.36 52001.86 88888.00 2024-01-13 02:10:29.913 013 11162.36 423.35 52001.89 88888.00 2024-01-13 02:10:30.413 013 11162.35 423.33 52001.87 88888.00 2024-01-13 02:10:30.913 013 11162.35 423.31 52001.85 88888.00 2024-01-13 02:10:31.413 013 11162.35 423.36 52001.86 88888.00 2024-01-13 02:10:31.913 013 11162.31 423.35 52001.87 88888.00 2024-01-13 02:10:32.413 013 11162.31 423.36 52001.86 88888.00 2024-01-13 02:10:32.913 013 11162.35 423.43 52001.90 88888.00 2024-01-13 02:10:33.413 013 11162.36 423.38 52001.94 88888.00 2024-01-13 02:10:33.913 013 11162.33 423.35 52001.92 88888.00 2024-01-13 02:10:34.413 013 11162.34 423.37 52001.86 88888.00 2024-01-13 02:10:34.913 013 11162.36 423.38 52001.86 88888.00 2024-01-13 02:10:35.413 013 11162.33 423.37 52001.86 88888.00 2024-01-13 02:10:35.913 013 11162.33 423.35 52001.86 88888.00 2024-01-13 02:10:36.413 013 11162.35 423.32 52001.88 88888.00 2024-01-13 02:10:36.913 013 11162.35 423.34 52001.89 88888.00 2024-01-13 02:10:37.413 013 11162.35 423.36 52001.81 88888.00 2024-01-13 02:10:37.913 013 11162.35 423.33 52001.77 88888.00 2024-01-13 02:10:38.913 013 11162.29 423.35 52001.82 88888.00 2024-01-13 02:10:39.413 013 11162.27 423.31 52001.80 88888.00 2024-01-13 02:10:39.913 013 11162.29 423.28 52001.84 88888.00 2024-01-13 02:10:40.413 013 11162.34 423.25 52001.87 88888.00 2024-01-13 02:10:40.913 013 11162.31 423.25 52001.85 88888.00 2024-01-13 02:10:41.413 013 11162.31 423.26 52001.86 88888.00 2024-01-13 02:10:41.913 013 11162.28 423.32 52001.88 88888.00 2024-01-13 02:10:42.413 013 11162.27 423.24 52001.89 88888.00 2024-01-13 02:10:42.913 013 11162.33 423.26 52001.87 88888.00 2024-01-13 02:10:43.413 013 11162.35 423.28 52001.84 88888.00 2024-01-13 02:10:43.913 013 11162.30 423.29 52001.82 88888.00 2024-01-13 02:10:44.413 013 11162.31 423.31 52001.80 88888.00 2024-01-13 02:10:44.913 013 11162.29 423.33 52001.84 88888.00 2024-01-13 02:10:45.413 013 11162.25 423.29 52001.92 88888.00 2024-01-13 02:10:45.913 013 11162.22 423.29 52001.90 88888.00 2024-01-13 02:10:46.413 013 11162.28 423.27 52001.88 88888.00 2024-01-13 02:10:46.913 013 11162.27 423.25 52001.95 88888.00 2024-01-13 02:10:47.413 013 11162.26 423.29 52001.95 88888.00 2024-01-13 02:10:47.913 013 11162.30 423.27 52001.85 88888.00 2024-01-13 02:10:48.413 013 11162.31 423.29 52001.82 88888.00 2024-01-13 02:10:48.913 013 11162.28 423.28 52001.82 88888.00 2024-01-13 02:10:49.413 013 11162.25 423.27 52001.80 88888.00 2024-01-13 02:10:49.913 013 11162.28 423.24 52001.80 88888.00 2024-01-13 02:10:50.413 013 11162.28 423.24 52001.85 88888.00 2024-01-13 02:10:50.913 013 11162.26 423.25 52001.82 88888.00 2024-01-13 02:10:51.413 013 11162.26 423.20 52001.84 88888.00 2024-01-13 02:10:51.913 013 11162.28 423.24 52001.86 88888.00 2024-01-13 02:10:52.413 013 11162.26 423.25 52001.90 88888.00 2024-01-13 02:10:52.913 013 11162.25 423.24 52001.87 88888.00 2024-01-13 02:10:53.413 013 11162.23 423.19 52001.87 88888.00 2024-01-13 02:10:53.913 013 11162.27 423.23 52001.87 88888.00 2024-01-13 02:10:54.413 013 11162.27 423.26 52001.87 88888.00 2024-01-13 02:10:54.913 013 11162.27 423.29 52001.88 88888.00 2024-01-13 02:10:55.413 013 11162.25 423.25 52001.86 88888.00 2024-01-13 02:10:55.913 013 11162.26 423.23 52001.88 88888.00 2024-01-13 02:10:56.413 013 11162.29 423.22 52001.86 88888.00 2024-01-13 02:10:56.913 013 11162.34 423.25 52001.82 88888.00 2024-01-13 02:10:57.413 013 11162.35 423.24 52001.86 88888.00 2024-01-13 02:10:57.913 013 11162.27 423.26 52001.88 88888.00 2024-01-13 02:10:58.413 013 11162.26 423.27 52001.88 88888.00 2024-01-13 02:10:58.913 013 11162.30 423.22 52001.88 88888.00 2024-01-13 02:10:59.413 013 11162.31 423.17 52001.89 88888.00 2024-01-13 02:10:59.913 013 11162.33 423.20 52001.86 88888.00 2024-01-13 02:11:00.413 013 11162.37 423.23 52001.88 88888.00 2024-01-13 02:11:00.913 013 11162.35 423.20 52001.89 88888.00 2024-01-13 02:11:01.413 013 11162.30 423.18 52001.87 88888.00 2024-01-13 02:11:01.913 013 11162.34 423.18 52001.84 88888.00 2024-01-13 02:11:02.413 013 11162.33 423.19 52001.86 88888.00 2024-01-13 02:11:02.913 013 11162.35 423.17 52001.86 88888.00 2024-01-13 02:11:03.413 013 11162.29 423.23 52001.84 88888.00 2024-01-13 02:11:03.914 013 11162.28 423.23 52001.88 88888.00 2024-01-13 02:11:04.414 013 11162.28 423.23 52001.95 88888.00 2024-01-13 02:11:04.914 013 11162.31 423.23 52001.93 88888.00 2024-01-13 02:11:05.414 013 11162.35 423.25 52001.88 88888.00 2024-01-13 02:11:05.914 013 11162.36 423.20 52001.90 88888.00 2024-01-13 02:11:06.414 013 11162.33 423.17 52001.92 88888.00 2024-01-13 02:11:06.914 013 11162.33 423.20 52001.87 88888.00 2024-01-13 02:11:07.414 013 11162.36 423.20 52001.87 88888.00 2024-01-13 02:11:07.914 013 11162.35 423.24 52001.94 88888.00 2024-01-13 02:11:08.414 013 11162.35 423.18 52001.92 88888.00 2024-01-13 02:11:08.913 013 11162.35 423.20 52001.87 88888.00 2024-01-13 02:11:09.404 013 11162.34 423.22 52001.93 88888.00 2024-01-13 02:11:09.904 013 11162.35 423.20 52001.94 88888.00 2024-01-13 02:11:10.404 013 11162.40 423.23 52001.87 88888.00 2024-01-13 02:11:10.904 013 11162.43 423.23 52001.87 88888.00 2024-01-13 02:11:11.404 013 11162.40 423.18 52001.90 88888.00 2024-01-13 02:11:11.904 013 11162.35 423.17 52001.88 88888.00 2024-01-13 02:11:12.404 013 11162.40 423.22 52001.82 88888.00 2024-01-13 02:11:12.904 013 11162.39 423.27 52001.82 88888.00 2024-01-13 02:11:13.404 013 11162.38 423.26 52001.84 88888.00 2024-01-13 02:11:13.904 013 11162.37 423.25 52001.84 88888.00 2024-01-13 02:11:14.405 013 11162.38 423.24 52001.81 88888.00 2024-01-13 02:11:14.905 013 11162.37 423.18 52001.82 88888.00 2024-01-13 02:11:15.405 013 11162.38 423.20 52001.84 88888.00 2024-01-13 02:11:15.905 013 11162.43 423.19 52001.82 88888.00 2024-01-13 02:11:16.405 013 11162.37 423.19 52001.82 88888.00 2024-01-13 02:11:16.905 013 11162.34 423.20 52001.88 88888.00 2024-01-13 02:11:17.405 013 11162.34 423.17 52001.88 88888.00 2024-01-13 02:11:17.905 013 11162.37 423.23 52001.88 88888.00 2024-01-13 02:11:18.405 013 11162.35 423.22 52001.94 88888.00 2024-01-13 02:11:18.905 013 11162.33 423.19 52001.90 88888.00 2024-01-13 02:11:19.404 013 11162.34 423.14 52001.84 88888.00 2024-01-13 02:11:19.904 013 11162.36 423.15 52001.84 88888.00 2024-01-13 02:11:20.404 013 11162.34 423.13 52001.88 88888.00 2024-01-13 02:11:20.904 013 11162.36 423.14 52001.89 88888.00 2024-01-13 02:11:21.404 013 11162.38 423.15 52001.88 88888.00 2024-01-13 02:11:21.904 013 11162.40 423.17 52001.85 88888.00 2024-01-13 02:11:22.404 013 11162.35 423.16 52001.85 88888.00 2024-01-13 02:11:22.904 013 11162.31 423.07 52001.85 88888.00 2024-01-13 02:11:23.404 013 11162.36 423.10 52001.86 88888.00 2024-01-13 02:11:23.904 013 11162.38 423.15 52001.93 88888.00 2024-01-13 02:11:24.404 013 11162.35 423.09 52001.90 88888.00 2024-01-13 02:11:24.904 013 11162.37 423.12 52001.89 88888.00 2024-01-13 02:11:25.404 013 11162.39 423.10 52001.93 88888.00 2024-01-13 02:11:25.904 013 11162.33 423.10 52001.98 88888.00 2024-01-13 02:11:26.404 013 11162.29 423.14 52001.95 88888.00 2024-01-13 02:11:26.904 013 11162.30 423.15 52001.92 88888.00 2024-01-13 02:11:27.404 013 11162.30 423.15 52001.92 88888.00 2024-01-13 02:11:27.904 013 11162.29 423.12 52001.93 88888.00 2024-01-13 02:11:28.404 013 11162.37 423.08 52001.90 88888.00 2024-01-13 02:11:28.904 013 11162.34 423.09 52001.93 88888.00 2024-01-13 02:11:29.404 013 11162.31 423.15 52001.93 88888.00 2024-01-13 02:11:29.904 013 11162.34 423.14 52001.89 88888.00 2024-01-13 02:11:30.404 013 11162.35 423.10 52001.85 88888.00 2024-01-13 02:11:30.904 013 11162.35 423.15 52001.89 88888.00 2024-01-13 02:11:31.404 013 11162.34 423.14 52001.93 88888.00 2024-01-13 02:11:31.904 013 11162.34 423.12 52001.92 88888.00 2024-01-13 02:11:32.404 013 11162.36 423.14 52001.95 88888.00 2024-01-13 02:11:32.904 013 11162.36 423.17 52001.95 88888.00 2024-01-13 02:11:33.404 013 11162.37 423.17 52001.88 88888.00 2024-01-13 02:11:33.904 013 11162.38 423.17 52001.89 88888.00 2024-01-13 02:11:34.404 013 11162.36 423.10 52001.93 88888.00 2024-01-13 02:11:34.904 013 11162.36 423.14 52001.88 88888.00 2024-01-13 02:11:35.404 013 11162.39 423.17 52001.84 88888.00 2024-01-13 02:11:35.904 013 11162.37 423.12 52001.89 88888.00 2024-01-13 02:11:36.404 013 11162.34 423.14 52001.94 88888.00 2024-01-13 02:11:36.904 013 11162.36 423.15 52001.86 88888.00 2024-01-13 02:11:37.404 013 11162.37 423.14 52001.86 88888.00 2024-01-13 02:11:37.904 013 11162.37 423.08 52001.90 88888.00 2024-01-13 02:11:38.404 013 11162.36 423.09 52001.88 88888.00 2024-01-13 02:11:38.904 013 11162.38 423.10 52001.85 88888.00 2024-01-13 02:11:39.404 013 11162.40 423.09 52001.86 88888.00 2024-01-13 02:11:39.904 013 11162.34 423.12 52001.86 88888.00 2024-01-13 02:11:40.404 013 11162.31 423.15 52001.84 88888.00 2024-01-13 02:11:40.904 013 11162.31 423.13 52001.84 88888.00 2024-01-13 02:11:41.404 013 11162.29 423.12 52001.85 88888.00 2024-01-13 02:11:41.904 013 11162.34 423.17 52001.84 88888.00 2024-01-13 02:11:42.404 013 11162.35 423.18 52001.80 88888.00 2024-01-13 02:11:42.904 013 11162.31 423.14 52001.82 88888.00 2024-01-13 02:11:43.404 013 11162.27 423.12 52001.86 88888.00 2024-01-13 02:11:43.904 013 11162.28 423.15 52001.81 88888.00 2024-01-13 02:11:44.405 013 11162.31 423.17 52001.78 88888.00 2024-01-13 02:11:44.905 013 11162.30 423.13 52001.80 88888.00 2024-01-13 02:11:45.405 013 11162.28 423.13 52001.85 88888.00 2024-01-13 02:11:45.905 013 11162.28 423.15 52001.81 88888.00 2024-01-13 02:11:46.405 013 11162.30 423.16 52001.84 88888.00 2024-01-13 02:11:46.905 013 11162.29 423.12 52001.89 88888.00 2024-01-13 02:11:47.405 013 11162.27 423.17 52001.89 88888.00 2024-01-13 02:11:47.905 013 11162.28 423.18 52001.87 88888.00 2024-01-13 02:11:48.405 013 11162.28 423.18 52001.86 88888.00 2024-01-13 02:11:48.905 013 11162.30 423.16 52001.86 88888.00 2024-01-13 02:11:49.404 013 11162.28 423.15 52001.85 88888.00 2024-01-13 02:11:49.904 013 11162.26 423.12 52001.88 88888.00 2024-01-13 02:11:50.404 013 11162.26 423.13 52001.82 88888.00 2024-01-13 02:11:50.904 013 11162.29 423.15 52001.79 88888.00 2024-01-13 02:11:51.404 013 11162.35 423.13 52001.78 88888.00 2024-01-13 02:11:51.904 013 11162.34 423.16 52001.84 88888.00 2024-01-13 02:11:52.404 013 11162.30 423.17 52001.86 88888.00 2024-01-13 02:11:52.904 013 11162.29 423.22 52001.85 88888.00 2024-01-13 02:11:53.404 013 11162.31 423.14 52001.84 88888.00 2024-01-13 02:11:53.904 013 11162.29 423.10 52001.86 88888.00 2024-01-13 02:11:54.404 013 11162.28 423.09 52001.85 88888.00 2024-01-13 02:11:54.904 013 11162.29 423.10 52001.87 88888.00 2024-01-13 02:11:55.404 013 11162.31 423.06 52001.88 88888.00 2024-01-13 02:11:55.904 013 11162.28 423.10 52001.87 88888.00 2024-01-13 02:11:56.404 013 11162.29 423.16 52001.84 88888.00 2024-01-13 02:11:56.904 013 11162.31 423.10 52001.89 88888.00 2024-01-13 02:11:57.404 013 11162.33 423.08 52001.93 88888.00 2024-01-13 02:11:57.904 013 11162.34 423.10 52001.90 88888.00 2024-01-13 02:11:58.404 013 11162.31 423.16 52001.89 88888.00 2024-01-13 02:11:58.904 013 11162.31 423.13 52001.94 88888.00 2024-01-13 02:11:59.404 013 11162.28 423.07 52001.95 88888.00 2024-01-13 02:11:59.904 013 11162.27 423.05 52001.89 88888.00 2024-01-13 02:12:00.404 013 11162.27 423.02 52001.92 88888.00 2024-01-13 02:12:00.904 013 11162.30 423.04 52001.93 88888.00 2024-01-13 02:12:01.404 013 11162.34 423.04 52001.88 88888.00 2024-01-13 02:12:01.904 013 11162.33 423.04 52001.88 88888.00 2024-01-13 02:12:02.404 013 11162.27 423.03 52001.90 88888.00 2024-01-13 02:12:02.904 013 11162.29 423.09 52001.87 88888.00 2024-01-13 02:12:03.404 013 11162.30 423.08 52001.88 88888.00 2024-01-13 02:12:03.904 013 11162.30 423.09 52001.89 88888.00 2024-01-13 02:12:04.404 013 11162.30 423.07 52001.90 88888.00 2024-01-13 02:12:04.904 013 11162.29 423.10 52001.89 88888.00 2024-01-13 02:12:05.404 013 11162.29 423.07 52001.92 88888.00 2024-01-13 02:12:05.904 013 11162.30 423.06 52001.97 88888.00 2024-01-13 02:12:06.404 013 11162.30 423.07 52001.93 88888.00 2024-01-13 02:12:06.904 013 11162.29 423.05 52001.88 88888.00 2024-01-13 02:12:07.404 013 11162.28 423.04 52001.90 88888.00 2024-01-13 02:12:07.904 013 11162.29 423.02 52001.92 88888.00 2024-01-13 02:12:08.404 013 11162.34 423.05 52001.88 88888.00 2024-01-13 02:12:08.904 013 11162.36 423.05 52001.89 88888.00 2024-01-13 02:12:09.404 013 11162.33 423.05 52001.92 88888.00 2024-01-13 02:12:10.404 013 11162.31 422.99 52001.85 88888.00 2024-01-13 02:12:10.904 013 11162.30 423.00 52001.92 88888.00 2024-01-13 02:12:11.404 013 11162.27 423.05 52001.89 88888.00 2024-01-13 02:12:11.904 013 11162.35 423.03 52001.82 88888.00 2024-01-13 02:12:12.404 013 11162.34 423.05 52001.84 88888.00 2024-01-13 02:12:12.904 013 11162.31 423.05 52001.89 88888.00 2024-01-13 02:12:13.404 013 11162.29 423.02 52001.85 88888.00 2024-01-13 02:12:13.904 013 11162.33 423.03 52001.87 88888.00 2024-01-13 02:12:14.404 013 11162.35 423.00 52001.89 88888.00 2024-01-13 02:12:14.904 013 11162.36 423.02 52001.88 88888.00 2024-01-13 02:12:15.404 013 11162.34 423.00 52001.87 88888.00 2024-01-13 02:12:15.904 013 11162.31 422.99 52001.89 88888.00 2024-01-13 02:12:16.404 013 11162.28 423.02 52001.92 88888.00 2024-01-13 02:12:16.904 013 11162.30 423.03 52001.86 88888.00 2024-01-13 02:12:17.404 013 11162.28 422.98 52001.90 88888.00 2024-01-13 02:12:17.904 013 11162.27 422.96 52001.96 88888.00 2024-01-13 02:12:18.404 013 11162.30 422.95 52001.88 88888.00 2024-01-13 02:12:18.904 013 11162.29 422.99 52001.82 88888.00 2024-01-13 02:12:19.404 013 11162.30 422.98 52001.87 88888.00 2024-01-13 02:12:20.404 013 11162.31 422.91 52001.81 88888.00 2024-01-13 02:12:20.904 013 11162.35 422.97 52001.84 88888.00 2024-01-13 02:12:21.404 013 11162.36 422.95 52001.87 88888.00 2024-01-13 02:12:21.904 013 11162.29 422.94 52001.86 88888.00 2024-01-13 02:12:22.404 013 11162.27 422.95 52001.87 88888.00 2024-01-13 02:12:22.904 013 11162.31 422.98 52001.87 88888.00 2024-01-13 02:12:23.404 013 11162.36 422.96 52001.90 88888.00 2024-01-13 02:12:23.904 013 11162.39 422.95 52001.89 88888.00 2024-01-13 02:12:24.404 013 11162.33 422.96 52001.92 88888.00 2024-01-13 02:12:24.904 013 11162.30 422.97 52001.94 88888.00 2024-01-13 02:12:25.404 013 11162.29 422.97 52001.88 88888.00 2024-01-13 02:12:25.904 013 11162.30 422.97 52001.84 88888.00 2024-01-13 02:12:26.404 013 11162.29 423.00 52001.89 88888.00 2024-01-13 02:12:26.904 013 11162.29 423.03 52001.90 88888.00 2024-01-13 02:12:27.404 013 11162.31 423.06 52001.87 88888.00 2024-01-13 02:12:27.904 013 11162.28 423.07 52001.94 88888.00 2024-01-13 02:12:28.404 013 11162.29 423.05 52001.94 88888.00 2024-01-13 02:12:28.904 013 11162.34 423.06 52001.89 88888.00 2024-01-13 02:12:29.404 013 11162.35 422.98 52001.89 88888.00 2024-01-13 02:12:30.404 013 11162.35 423.02 52001.95 88888.00 2024-01-13 02:12:30.904 013 11162.37 423.02 52001.89 88888.00 2024-01-13 02:12:31.404 013 11162.39 423.03 52001.92 88888.00 2024-01-13 02:12:31.904 013 11162.40 423.04 52001.94 88888.00 2024-01-13 02:12:32.404 013 11162.38 423.09 52001.90 88888.00 2024-01-13 02:12:32.904 013 11162.40 423.05 52001.87 88888.00 2024-01-13 02:12:33.404 013 11162.46 422.98 52001.93 88888.00 2024-01-13 02:12:33.904 013 11162.46 422.97 52001.94 88888.00 2024-01-13 02:12:34.404 013 11162.39 422.95 52001.88 88888.00 2024-01-13 02:12:34.904 013 11162.37 422.95 52001.84 88888.00 2024-01-13 02:12:35.404 013 11162.38 422.95 52001.88 88888.00 2024-01-13 02:12:35.904 013 11162.36 422.93 52001.87 88888.00 2024-01-13 02:12:36.404 013 11162.40 422.93 52001.81 88888.00 2024-01-13 02:12:36.904 013 11162.40 422.96 52001.85 88888.00 2024-01-13 02:12:37.404 013 11162.36 422.95 52001.88 88888.00 2024-01-13 02:12:37.904 013 11162.36 422.94 52001.85 88888.00 2024-01-13 02:12:38.404 013 11162.38 422.90 52001.84 88888.00 2024-01-13 02:12:38.904 013 11162.42 422.95 52001.88 88888.00 2024-01-13 02:12:39.404 013 11162.43 422.91 52001.87 88888.00 2024-01-13 02:12:39.904 013 11162.45 422.94 52001.88 88888.00 2024-01-13 02:12:40.404 013 11162.40 422.91 52001.92 88888.00 2024-01-13 02:12:40.904 013 11162.38 422.93 52001.92 88888.00 2024-01-13 02:12:41.404 013 11162.39 422.97 52001.87 88888.00 2024-01-13 02:12:41.904 013 11162.44 422.98 52001.84 88888.00 2024-01-13 02:12:42.404 013 11162.44 422.97 52001.85 88888.00 2024-01-13 02:12:42.904 013 11162.43 422.94 52001.87 88888.00 2024-01-13 02:12:43.404 013 11162.45 422.97 52001.82 88888.00 2024-01-13 02:12:43.904 013 11162.47 422.97 52001.82 88888.00 2024-01-13 02:12:44.404 013 11162.46 422.98 52001.86 88888.00 2024-01-13 02:12:44.904 013 11162.43 422.97 52001.88 88888.00 2024-01-13 02:12:45.404 013 11162.45 422.96 52001.84 88888.00 2024-01-13 02:12:45.904 013 11162.46 422.96 52001.84 88888.00 2024-01-13 02:12:46.404 013 11162.44 422.95 52001.86 88888.00 2024-01-13 02:12:46.904 013 11162.40 422.98 52001.84 88888.00 2024-01-13 02:12:47.404 013 11162.40 422.95 52001.80 88888.00 2024-01-13 02:12:47.904 013 11162.44 422.97 52001.86 88888.00 2024-01-13 02:12:48.404 013 11162.45 423.00 52001.92 88888.00 2024-01-13 02:12:48.904 013 11162.43 422.96 52001.86 88888.00 2024-01-13 02:12:49.404 013 11162.47 422.97 52001.84 88888.00 2024-01-13 02:12:49.904 013 11162.51 423.00 52001.88 88888.00 2024-01-13 02:12:50.404 013 11162.49 422.98 52001.90 88888.00 2024-01-13 02:12:50.904 013 11162.44 423.05 52001.89 88888.00 2024-01-13 02:12:51.404 013 11162.48 423.04 52001.87 88888.00 2024-01-13 02:12:51.904 013 11162.49 423.03 52001.89 88888.00 2024-01-13 02:12:52.404 013 11162.49 423.03 52001.87 88888.00 2024-01-13 02:12:52.904 013 11162.49 423.00 52001.87 88888.00 2024-01-13 02:12:53.404 013 11162.48 423.02 52001.92 88888.00 2024-01-13 02:12:53.904 013 11162.46 423.04 52001.94 88888.00 2024-01-13 02:12:54.404 013 11162.48 423.05 52001.96 88888.00 2024-01-13 02:12:54.904 013 11162.49 423.05 52001.96 88888.00 2024-01-13 02:12:55.404 013 11162.51 423.03 52001.97 88888.00 2024-01-13 02:12:55.904 013 11162.49 422.99 52001.98 88888.00 2024-01-13 02:12:56.404 013 11162.45 422.97 52001.96 88888.00 2024-01-13 02:12:56.904 013 11162.47 423.00 52001.95 88888.00 2024-01-13 02:12:57.404 013 11162.51 423.06 52001.97 88888.00 2024-01-13 02:12:57.904 013 11162.47 423.07 52001.95 88888.00 2024-01-13 02:12:58.404 013 11162.46 423.04 52001.94 88888.00 2024-01-13 02:12:58.904 013 11162.46 423.04 52001.98 88888.00 2024-01-13 02:12:59.404 013 11162.47 423.02 52001.99 88888.00 2024-01-13 02:12:59.904 013 11162.47 423.02 52001.95 88888.00 2024-01-13 02:13:00.405 013 11162.51 423.05 52001.93 88888.00 2024-01-13 02:13:00.905 013 11162.52 423.04 52001.93 88888.00 2024-01-13 02:13:01.405 013 11162.52 423.03 52001.93 88888.00 2024-01-13 02:13:01.905 013 11162.54 423.06 52001.90 88888.00 2024-01-13 02:13:02.405 013 11162.54 423.00 52001.93 88888.00 2024-01-13 02:13:02.905 013 11162.56 423.04 52001.93 88888.00 2024-01-13 02:13:03.405 013 11162.57 423.03 52001.87 88888.00 2024-01-13 02:13:03.905 013 11162.56 422.98 52001.84 88888.00 2024-01-13 02:13:04.405 013 11162.56 423.03 52001.82 88888.00 2024-01-13 02:13:04.905 013 11162.53 423.03 52001.86 88888.00 2024-01-13 02:13:05.404 013 11162.53 423.03 52001.87 88888.00 2024-01-13 02:13:05.904 013 11162.48 423.03 52001.85 88888.00 2024-01-13 02:13:06.404 013 11162.55 423.05 52001.86 88888.00 2024-01-13 02:13:06.904 013 11162.63 423.03 52001.89 88888.00 2024-01-13 02:13:07.404 013 11162.60 423.03 52001.85 88888.00 2024-01-13 02:13:07.904 013 11162.61 423.00 52001.85 88888.00 2024-01-13 02:13:08.404 013 11162.56 423.02 52001.93 88888.00 2024-01-13 02:13:08.904 013 11162.51 423.04 52001.94 88888.00 2024-01-13 02:13:09.404 013 11162.53 423.07 52001.90 88888.00 2024-01-13 02:13:09.904 013 11162.54 423.03 52001.85 88888.00 2024-01-13 02:13:10.404 013 11162.51 422.98 52001.88 88888.00 2024-01-13 02:13:10.904 013 11162.53 422.95 52001.95 88888.00 2024-01-13 02:13:11.404 013 11162.51 422.91 52001.92 88888.00 2024-01-13 02:13:11.904 013 11162.52 422.91 52001.87 88888.00 2024-01-13 02:13:12.404 013 11162.54 422.95 52001.86 88888.00 2024-01-13 02:13:12.904 013 11162.54 422.95 52001.92 88888.00 2024-01-13 02:13:13.404 013 11162.54 422.95 52001.92 88888.00 2024-01-13 02:13:13.904 013 11162.54 422.94 52001.90 88888.00 2024-01-13 02:13:14.404 013 11162.49 422.95 52001.94 88888.00 2024-01-13 02:13:14.904 013 11162.49 422.96 52001.94 88888.00 2024-01-13 02:13:15.405 013 11162.53 423.03 52001.92 88888.00 2024-01-13 02:13:15.905 013 11162.55 423.04 52001.90 88888.00 2024-01-13 02:13:16.405 013 11162.55 423.04 52001.94 88888.00 2024-01-13 02:13:16.905 013 11162.53 422.97 52001.97 88888.00 2024-01-13 02:13:17.405 013 11162.55 423.00 52001.99 88888.00 2024-01-13 02:13:17.905 013 11162.54 423.00 52002.01 88888.00 2024-01-13 02:13:18.405 013 11162.53 422.99 52002.02 88888.00 2024-01-13 02:13:18.905 013 11162.54 423.03 52001.96 88888.00 2024-01-13 02:13:19.405 013 11162.54 422.97 52001.87 88888.00 2024-01-13 02:13:19.905 013 11162.54 422.93 52001.88 88888.00 2024-01-13 02:13:20.404 013 11162.52 422.94 52001.92 88888.00 2024-01-13 02:13:20.904 013 11162.51 422.93 52001.89 88888.00 2024-01-13 02:13:22.404 013 11162.51 422.98 52001.94 88888.00 2024-01-13 02:13:22.904 013 11162.54 423.06 52001.89 88888.00 2024-01-13 02:13:23.404 013 11162.56 423.04 52001.88 88888.00 2024-01-13 02:13:23.904 013 11162.55 422.99 52001.89 88888.00 2024-01-13 02:13:24.404 013 11162.52 422.99 52001.92 88888.00 2024-01-13 02:13:24.904 013 11162.55 422.96 52001.86 88888.00 2024-01-13 02:13:25.404 013 11162.56 422.99 52001.84 88888.00 2024-01-13 02:13:25.904 013 11162.52 422.99 52001.86 88888.00 2024-01-13 02:13:26.404 013 11162.47 422.99 52001.86 88888.00 2024-01-13 02:13:26.904 013 11162.48 422.99 52001.86 88888.00 2024-01-13 02:13:27.404 013 11162.54 422.94 52001.84 88888.00 2024-01-13 02:13:27.904 013 11162.54 422.90 52001.92 88888.00 2024-01-13 02:13:28.404 013 11162.51 422.90 52001.92 88888.00 2024-01-13 02:13:28.904 013 11162.52 422.95 52001.89 88888.00 2024-01-13 02:13:29.404 013 11162.55 422.91 52001.87 88888.00 2024-01-13 02:13:29.904 013 11162.52 422.90 52001.93 88888.00 2024-01-13 02:13:30.404 013 11162.53 422.93 52001.90 88888.00 2024-01-13 02:13:30.904 013 11162.55 422.91 52001.88 88888.00 2024-01-13 02:13:31.904 013 11162.54 422.90 52001.92 88888.00 2024-01-13 02:13:32.404 013 11162.52 422.85 52001.89 88888.00 2024-01-13 02:13:32.904 013 11162.51 422.89 52001.88 88888.00 2024-01-13 02:13:33.404 013 11162.49 422.87 52001.92 88888.00 2024-01-13 02:13:33.904 013 11162.51 422.88 52001.98 88888.00 2024-01-13 02:13:34.404 013 11162.49 422.85 52001.93 88888.00 2024-01-13 02:13:34.904 013 11162.54 422.85 52001.89 88888.00 2024-01-13 02:13:35.404 013 11162.51 422.91 52001.93 88888.00 2024-01-13 02:13:35.904 013 11162.46 422.91 52001.93 88888.00 2024-01-13 02:13:36.404 013 11162.47 422.85 52001.87 88888.00 2024-01-13 02:13:36.905 013 11162.52 422.83 52001.86 88888.00 2024-01-13 02:13:37.405 013 11162.49 422.79 52001.92 88888.00 2024-01-13 02:13:37.905 013 11162.47 422.80 52001.94 88888.00 2024-01-13 02:13:38.405 013 11162.53 422.81 52001.89 88888.00 2024-01-13 02:13:38.905 013 11162.51 422.77 52001.92 88888.00 2024-01-13 02:13:39.405 013 11162.51 422.78 52001.90 88888.00 2024-01-13 02:13:39.905 013 11162.53 422.77 52001.86 88888.00 2024-01-13 02:13:40.405 013 11162.57 422.80 52001.80 88888.00 2024-01-13 02:13:40.905 013 11162.55 422.80 52001.80 88888.00 2024-01-13 02:13:41.905 013 11162.57 422.75 52001.88 88888.00 2024-01-13 02:13:42.405 013 11162.54 422.78 52001.84 88888.00 2024-01-13 02:13:42.905 013 11162.53 422.79 52001.87 88888.00 2024-01-13 02:13:43.405 013 11162.52 422.75 52001.90 88888.00 2024-01-13 02:13:43.905 013 11162.48 422.78 52001.88 88888.00 2024-01-13 02:13:44.405 013 11162.53 422.81 52001.88 88888.00 2024-01-13 02:13:44.905 013 11162.53 422.84 52001.92 88888.00 2024-01-13 02:13:45.405 013 11162.46 422.80 52001.88 88888.00 2024-01-13 02:13:45.905 013 11162.46 422.77 52001.85 88888.00 2024-01-13 02:13:46.405 013 11162.48 422.70 52001.86 88888.00 2024-01-13 02:13:46.905 013 11162.51 422.68 52001.87 88888.00 2024-01-13 02:13:47.405 013 11162.46 422.71 52001.89 88888.00 2024-01-13 02:13:47.905 013 11162.51 422.77 52001.87 88888.00 2024-01-13 02:13:48.405 013 11162.48 422.75 52001.86 88888.00 2024-01-13 02:13:48.905 013 11162.46 422.68 52001.89 88888.00 2024-01-13 02:13:49.405 013 11162.45 422.75 52001.90 88888.00 2024-01-13 02:13:49.905 013 11162.45 422.73 52001.87 88888.00 2024-01-13 02:13:50.405 013 11162.47 422.74 52001.89 88888.00 2024-01-13 02:13:50.905 013 11162.46 422.76 52001.94 88888.00 2024-01-13 02:13:51.405 013 11162.46 422.74 52001.90 88888.00 2024-01-13 02:13:51.905 013 11162.48 422.74 52001.88 88888.00 2024-01-13 02:13:52.405 013 11162.46 422.68 52001.92 88888.00 2024-01-13 02:13:52.905 013 11162.44 422.67 52001.88 88888.00 2024-01-13 02:13:53.405 013 11162.49 422.67 52001.87 88888.00 2024-01-13 02:13:53.905 013 11162.56 422.67 52001.86 88888.00 2024-01-13 02:13:54.405 013 11162.53 422.70 52001.87 88888.00 2024-01-13 02:13:54.905 013 11162.54 422.71 52001.87 88888.00 2024-01-13 02:13:55.405 013 11162.53 422.76 52001.85 88888.00 2024-01-13 02:13:55.905 013 11162.54 422.73 52001.88 88888.00 2024-01-13 02:13:56.405 013 11162.55 422.71 52001.95 88888.00 2024-01-13 02:13:56.905 013 11162.48 422.68 52001.94 88888.00 2024-01-13 02:13:57.405 013 11162.48 422.68 52001.88 88888.00 2024-01-13 02:13:57.905 013 11162.47 422.69 52001.87 88888.00 2024-01-13 02:13:58.405 013 11162.47 422.70 52001.92 88888.00 2024-01-13 02:13:58.905 013 11162.51 422.69 52001.89 88888.00 2024-01-13 02:13:59.905 013 11162.45 422.68 52001.92 88888.00 2024-01-13 02:14:00.405 013 11162.43 422.65 52001.97 88888.00 2024-01-13 02:14:00.905 013 11162.43 422.64 52001.93 88888.00 2024-01-13 02:14:01.405 013 11162.43 422.69 52001.90 88888.00 2024-01-13 02:14:01.905 013 11162.45 422.70 52001.89 88888.00 2024-01-13 02:14:02.405 013 11162.45 422.71 52001.89 88888.00 2024-01-13 02:14:02.905 013 11162.43 422.73 52001.92 88888.00 2024-01-13 02:14:03.405 013 11162.47 422.68 52001.94 88888.00 2024-01-13 02:14:03.905 013 11162.53 422.70 52001.93 88888.00 2024-01-13 02:14:04.405 013 11162.53 422.69 52001.86 88888.00 2024-01-13 02:14:04.905 013 11162.53 422.62 52001.81 88888.00 2024-01-13 02:14:05.405 013 11162.53 422.62 52001.87 88888.00 2024-01-13 02:14:05.905 013 11162.53 422.66 52001.92 88888.00 2024-01-13 02:14:06.405 013 11162.53 422.68 52001.89 88888.00 2024-01-13 02:14:06.905 013 11162.54 422.67 52001.85 88888.00 2024-01-13 02:14:07.405 013 11162.55 422.69 52001.87 88888.00 2024-01-13 02:14:07.905 013 11162.55 422.70 52001.90 88888.00 2024-01-13 02:14:08.405 013 11162.52 422.67 52001.85 88888.00 2024-01-13 02:14:08.905 013 11162.58 422.68 52001.82 88888.00 2024-01-13 02:14:09.405 013 11162.56 422.64 52001.85 88888.00 2024-01-13 02:14:09.906 013 11162.49 422.60 52001.85 88888.00 2024-01-13 02:14:10.406 013 11162.48 422.62 52001.79 88888.00 2024-01-13 02:14:10.906 013 11162.52 422.60 52001.77 88888.00 2024-01-13 02:14:11.406 013 11162.52 422.59 52001.84 88888.00 2024-01-13 02:14:11.906 013 11162.49 422.61 52001.88 88888.00 2024-01-13 02:14:12.406 013 11162.48 422.66 52001.85 88888.00 2024-01-13 02:14:12.906 013 11162.53 422.66 52001.82 88888.00 2024-01-13 02:14:13.406 013 11162.58 422.64 52001.86 88888.00 2024-01-13 02:14:13.906 013 11162.54 422.65 52001.85 88888.00 2024-01-13 02:14:14.406 013 11162.51 422.65 52001.81 88888.00 2024-01-13 02:14:14.905 013 11162.51 422.64 52001.82 88888.00 2024-01-13 02:14:15.405 013 11162.46 422.62 52001.92 88888.00 2024-01-13 02:14:15.905 013 11162.43 422.66 52001.92 88888.00 2024-01-13 02:14:16.405 013 11162.47 422.65 52001.88 88888.00 2024-01-13 02:14:16.905 013 11162.48 422.61 52001.86 88888.00 2024-01-13 02:14:17.405 013 11162.49 422.57 52001.90 88888.00 2024-01-13 02:14:17.905 013 11162.47 422.62 52001.88 88888.00 2024-01-13 02:14:18.405 013 11162.44 422.66 52001.86 88888.00 2024-01-13 02:14:18.905 013 11162.53 422.60 52001.86 88888.00 2024-01-13 02:14:19.405 013 11162.53 422.62 52001.89 88888.00 2024-01-13 02:14:19.905 013 11162.52 422.65 52001.86 88888.00 2024-01-13 02:14:20.405 013 11162.51 422.64 52001.82 88888.00 2024-01-13 02:14:20.905 013 11162.52 422.62 52001.89 88888.00 2024-01-13 02:14:21.405 013 11162.49 422.62 52001.88 88888.00 2024-01-13 02:14:21.905 013 11162.46 422.67 52001.84 88888.00 2024-01-13 02:14:22.405 013 11162.47 422.68 52001.78 88888.00 2024-01-13 02:14:22.905 013 11162.51 422.65 52001.82 88888.00 2024-01-13 02:14:23.405 013 11162.48 422.64 52001.86 88888.00 2024-01-13 02:14:23.905 013 11162.46 422.59 52001.80 88888.00 2024-01-13 02:14:24.405 013 11162.52 422.57 52001.80 88888.00 2024-01-13 02:14:24.905 013 11162.55 422.61 52001.81 88888.00 2024-01-13 02:14:25.405 013 11162.52 422.61 52001.81 88888.00 2024-01-13 02:14:25.905 013 11162.53 422.56 52001.79 88888.00 2024-01-13 02:14:26.405 013 11162.54 422.55 52001.80 88888.00 2024-01-13 02:14:26.905 013 11162.55 422.55 52001.85 88888.00 2024-01-13 02:14:27.405 013 11162.54 422.56 52001.90 88888.00 2024-01-13 02:14:27.905 013 11162.48 422.59 52001.86 88888.00 2024-01-13 02:14:28.405 013 11162.55 422.58 52001.87 88888.00 2024-01-13 02:14:28.905 013 11162.56 422.57 52001.89 88888.00 2024-01-13 02:14:29.405 013 11162.52 422.57 52001.92 88888.00 2024-01-13 02:14:29.906 013 11162.52 422.59 52001.85 88888.00 2024-01-13 02:14:30.406 013 11162.51 422.58 52001.84 88888.00 2024-01-13 02:14:30.906 013 11162.49 422.57 52001.85 88888.00 2024-01-13 02:14:31.406 013 11162.48 422.59 52001.85 88888.00 2024-01-13 02:14:31.906 013 11162.46 422.59 52001.82 88888.00 2024-01-13 02:14:32.406 013 11162.46 422.59 52001.82 88888.00 2024-01-13 02:14:33.405 013 11162.42 422.57 52001.85 88888.00 2024-01-13 02:14:33.905 013 11162.45 422.54 52001.81 88888.00 2024-01-13 02:14:34.405 013 11162.46 422.56 52001.87 88888.00 2024-01-13 02:14:34.905 013 11162.42 422.58 52001.88 88888.00 2024-01-13 02:14:35.405 013 11162.43 422.59 52001.87 88888.00 2024-01-13 02:14:35.905 013 11162.43 422.56 52001.79 88888.00 2024-01-13 02:14:36.405 013 11162.44 422.58 52001.80 88888.00 2024-01-13 02:14:36.905 013 11162.44 422.58 52001.81 88888.00 2024-01-13 02:14:37.405 013 11162.45 422.55 52001.79 88888.00 2024-01-13 02:14:37.905 013 11162.45 422.55 52001.79 88888.00 2024-01-13 02:14:38.405 013 11162.42 422.54 52001.82 88888.00 2024-01-13 02:14:38.905 013 11162.40 422.55 52001.82 88888.00 2024-01-13 02:14:39.405 013 11162.37 422.54 52001.77 88888.00 2024-01-13 02:14:39.905 013 11162.40 422.61 52001.77 88888.00 2024-01-13 02:14:40.405 013 11162.39 422.64 52001.81 88888.00 2024-01-13 02:14:40.905 013 11162.37 422.65 52001.82 88888.00 2024-01-13 02:14:41.405 013 11162.38 422.61 52001.82 88888.00 2024-01-13 02:14:41.905 013 11162.38 422.64 52001.84 88888.00 2024-01-13 02:14:42.405 013 11162.29 422.60 52001.84 88888.00 2024-01-13 02:14:43.405 013 11162.31 422.58 52001.78 88888.00 2024-01-13 02:14:43.905 013 11162.31 422.58 52001.82 88888.00 2024-01-13 02:14:44.405 013 11162.27 422.51 52001.85 88888.00 2024-01-13 02:14:44.905 013 11162.26 422.54 52001.85 88888.00 2024-01-13 02:14:45.405 013 11162.27 422.61 52001.85 88888.00 2024-01-13 02:14:45.905 013 11162.25 422.62 52001.84 88888.00 2024-01-13 02:14:46.405 013 11162.27 422.57 52001.82 88888.00 2024-01-13 02:14:46.905 013 11162.33 422.52 52001.81 88888.00 2024-01-13 02:14:47.405 013 11162.33 422.59 52001.81 88888.00 2024-01-13 02:14:47.905 013 11162.34 422.54 52001.84 88888.00 2024-01-13 02:14:48.405 013 11162.35 422.50 52001.80 88888.00 2024-01-13 02:14:48.905 013 11162.36 422.52 52001.82 88888.00 2024-01-13 02:14:49.405 013 11162.37 422.57 52001.86 88888.00 2024-01-13 02:14:49.905 013 11162.35 422.59 52001.85 88888.00 2024-01-13 02:14:50.405 013 11162.29 422.60 52001.87 88888.00 2024-01-13 02:14:50.905 013 11162.27 422.58 52001.92 88888.00 2024-01-13 02:14:51.405 013 11162.29 422.56 52001.85 88888.00 2024-01-13 02:14:51.905 013 11162.33 422.51 52001.78 88888.00 2024-01-13 02:14:52.405 013 11162.34 422.52 52001.78 88888.00 2024-01-13 02:14:53.406 013 11162.37 422.60 52001.85 88888.00 2024-01-13 02:14:53.906 013 11162.40 422.57 52001.79 88888.00 2024-01-13 02:14:54.406 013 11162.37 422.52 52001.81 88888.00 2024-01-13 02:14:54.906 013 11162.36 422.52 52001.85 88888.00 2024-01-13 02:14:55.406 013 11162.33 422.52 52001.82 88888.00 2024-01-13 02:14:55.906 013 11162.35 422.52 52001.78 88888.00 2024-01-13 02:14:56.406 013 11162.33 422.54 52001.81 88888.00 2024-01-13 02:14:56.906 013 11162.30 422.56 52001.85 88888.00 2024-01-13 02:14:57.406 013 11162.31 422.52 52001.80 88888.00 2024-01-13 02:14:57.906 013 11162.29 422.51 52001.80 88888.00 2024-01-13 02:14:58.406 013 11162.28 422.51 52001.85 88888.00 2024-01-13 02:14:58.906 013 11162.28 422.55 52001.80 88888.00 2024-01-13 02:14:59.406 013 11162.33 422.61 52001.79 88888.00 2024-01-13 02:14:59.906 013 11162.33 422.57 52001.81 88888.00 2024-01-13 02:15:00.406 013 11162.30 422.54 52001.80 88888.00 2024-01-13 02:15:00.906 013 11162.30 422.54 52001.79 88888.00 2024-01-13 02:15:01.406 013 11162.31 422.54 52001.81 88888.00 2024-01-13 02:15:01.906 013 11162.30 422.55 52001.85 88888.00 2024-01-13 02:15:02.406 013 11162.28 422.50 52001.84 88888.00 2024-01-13 02:15:02.906 013 11162.26 422.50 52001.84 88888.00 2024-01-13 02:15:03.405 013 11162.23 422.49 52001.86 88888.00 2024-01-13 02:15:03.905 013 11162.22 422.50 52001.87 88888.00 2024-01-13 02:15:04.405 013 11162.23 422.49 52001.84 88888.00 2024-01-13 02:15:04.905 013 11162.27 422.52 52001.85 88888.00 2024-01-13 02:15:05.405 013 11162.28 422.50 52001.86 88888.00 2024-01-13 02:15:05.905 013 11162.30 422.50 52001.85 88888.00 2024-01-13 02:15:06.405 013 11162.28 422.45 52001.84 88888.00 2024-01-13 02:15:06.905 013 11162.28 422.44 52001.86 88888.00 2024-01-13 02:15:07.405 013 11162.26 422.44 52001.86 88888.00 2024-01-13 02:15:07.905 013 11162.30 422.42 52001.84 88888.00 2024-01-13 02:15:08.405 013 11162.28 422.46 52001.81 88888.00 2024-01-13 02:15:08.905 013 11162.26 422.45 52001.84 88888.00 2024-01-13 02:15:09.405 013 11162.31 422.44 52001.79 88888.00 2024-01-13 02:15:09.905 013 11162.33 422.44 52001.73 88888.00 2024-01-13 02:15:10.405 013 11162.30 422.38 52001.78 88888.00 2024-01-13 02:15:10.905 013 11162.28 422.38 52001.84 88888.00 2024-01-13 02:15:11.405 013 11162.29 422.41 52001.81 88888.00 2024-01-13 02:15:11.905 013 11162.30 422.41 52001.82 88888.00 2024-01-13 02:15:12.405 013 11162.27 422.40 52001.84 88888.00 2024-01-13 02:15:12.905 013 11162.27 422.45 52001.82 88888.00 2024-01-13 02:15:13.405 013 11162.27 422.37 52001.77 88888.00 2024-01-13 02:15:13.905 013 11162.30 422.35 52001.81 88888.00 2024-01-13 02:15:14.405 013 11162.30 422.35 52001.87 88888.00 2024-01-13 02:15:14.905 013 11162.29 422.35 52001.85 88888.00 2024-01-13 02:15:15.405 013 11162.27 422.33 52001.85 88888.00 2024-01-13 02:15:15.905 013 11162.29 422.38 52001.89 88888.00 2024-01-13 02:15:16.405 013 11162.29 422.39 52001.85 88888.00 2024-01-13 02:15:16.905 013 11162.25 422.36 52001.79 88888.00 2024-01-13 02:15:17.405 013 11162.27 422.38 52001.86 88888.00 2024-01-13 02:15:17.905 013 11162.27 422.37 52001.87 88888.00 2024-01-13 02:15:18.405 013 11162.26 422.40 52001.82 88888.00 2024-01-13 02:15:18.905 013 11162.25 422.36 52001.84 88888.00 2024-01-13 02:15:19.405 013 11162.22 422.35 52001.84 88888.00 2024-01-13 02:15:19.905 013 11162.28 422.42 52001.82 88888.00 2024-01-13 02:15:20.405 013 11162.28 422.44 52001.80 88888.00 2024-01-13 02:15:20.905 013 11162.28 422.42 52001.85 88888.00 2024-01-13 02:15:21.405 013 11162.22 422.38 52001.86 88888.00 2024-01-13 02:15:21.905 013 11162.25 422.38 52001.81 88888.00 2024-01-13 02:15:22.405 013 11162.27 422.37 52001.84 88888.00 2024-01-13 02:15:22.905 013 11162.26 422.44 52001.84 88888.00 2024-01-13 02:15:23.405 013 11162.27 422.41 52001.78 88888.00 2024-01-13 02:15:23.905 013 11162.27 422.40 52001.77 88888.00 2024-01-13 02:15:24.405 013 11162.25 422.40 52001.77 88888.00 2024-01-13 02:15:24.905 013 11162.29 422.36 52001.78 88888.00 2024-01-13 02:15:25.405 013 11162.27 422.37 52001.75 88888.00 2024-01-13 02:15:25.905 013 11162.25 422.37 52001.75 88888.00 2024-01-13 02:15:26.405 013 11162.21 422.33 52001.78 88888.00 2024-01-13 02:15:26.905 013 11162.23 422.35 52001.77 88888.00 2024-01-13 02:15:27.405 013 11162.29 422.36 52001.75 88888.00 2024-01-13 02:15:27.905 013 11162.30 422.33 52001.73 88888.00 2024-01-13 02:15:28.405 013 11162.30 422.32 52001.77 88888.00 2024-01-13 02:15:28.905 013 11162.28 422.32 52001.77 88888.00 2024-01-13 02:15:29.405 013 11162.27 422.35 52001.79 88888.00 2024-01-13 02:15:29.905 013 11162.26 422.37 52001.81 88888.00 2024-01-13 02:15:30.405 013 11162.26 422.33 52001.80 88888.00 2024-01-13 02:15:30.905 013 11162.27 422.28 52001.77 88888.00 2024-01-13 02:15:31.405 013 11162.28 422.31 52001.79 88888.00 2024-01-13 02:15:31.905 013 11162.29 422.30 52001.80 88888.00 2024-01-13 02:15:32.405 013 11162.27 422.26 52001.77 88888.00 2024-01-13 02:15:32.905 013 11162.25 422.27 52001.78 88888.00 2024-01-13 02:15:33.405 013 11162.28 422.27 52001.81 88888.00 2024-01-13 02:15:33.905 013 11162.29 422.30 52001.79 88888.00 2024-01-13 02:15:34.405 013 11162.27 422.31 52001.75 88888.00 2024-01-13 02:15:34.905 013 11162.29 422.32 52001.77 88888.00 2024-01-13 02:15:35.405 013 11162.25 422.27 52001.78 88888.00 2024-01-13 02:15:35.905 013 11162.26 422.29 52001.76 88888.00 2024-01-13 02:15:36.405 013 11162.28 422.33 52001.77 88888.00 2024-01-13 02:15:36.905 013 11162.26 422.25 52001.84 88888.00 2024-01-13 02:15:37.405 013 11162.23 422.20 52001.86 88888.00 2024-01-13 02:15:37.905 013 11162.23 422.23 52001.80 88888.00 2024-01-13 02:15:38.405 013 11162.26 422.25 52001.80 88888.00 2024-01-13 02:15:38.905 013 11162.26 422.23 52001.80 88888.00 2024-01-13 02:15:39.405 013 11162.26 422.28 52001.78 88888.00 2024-01-13 02:15:39.905 013 11162.26 422.26 52001.81 88888.00 2024-01-13 02:15:40.405 013 11162.27 422.30 52001.82 88888.00 2024-01-13 02:15:40.905 013 11162.23 422.28 52001.81 88888.00 2024-01-13 02:15:41.405 013 11162.20 422.26 52001.76 88888.00 2024-01-13 02:15:41.905 013 11162.25 422.30 52001.77 88888.00 2024-01-13 02:15:42.405 013 11162.22 422.27 52001.80 88888.00 2024-01-13 02:15:42.905 013 11162.27 422.26 52001.76 88888.00 2024-01-13 02:15:43.406 013 11162.29 422.26 52001.76 88888.00 2024-01-13 02:15:43.906 013 11162.29 422.23 52001.78 88888.00 2024-01-13 02:15:44.905 013 11162.22 422.26 52001.73 88888.00 2024-01-13 02:15:45.405 013 11162.20 422.21 52001.78 88888.00 2024-01-13 02:15:45.905 013 11162.21 422.17 52001.82 88888.00 2024-01-13 02:15:46.405 013 11162.25 422.22 52001.80 88888.00 2024-01-13 02:15:46.905 013 11162.26 422.22 52001.80 88888.00 2024-01-13 02:15:47.405 013 11162.25 422.22 52001.80 88888.00 2024-01-13 02:15:47.905 013 11162.25 422.22 52001.79 88888.00 2024-01-13 02:15:48.405 013 11162.26 422.27 52001.73 88888.00 2024-01-13 02:15:48.905 013 11162.27 422.27 52001.77 88888.00 2024-01-13 02:15:49.405 013 11162.21 422.19 52001.81 88888.00 2024-01-13 02:15:49.905 013 11162.22 422.25 52001.82 88888.00 2024-01-13 02:15:50.405 013 11162.28 422.25 52001.82 88888.00 2024-01-13 02:15:50.905 013 11162.22 422.19 52001.85 88888.00 2024-01-13 02:15:51.405 013 11162.20 422.19 52001.84 88888.00 2024-01-13 02:15:51.905 013 11162.23 422.19 52001.77 88888.00 2024-01-13 02:15:52.405 013 11162.26 422.20 52001.79 88888.00 2024-01-13 02:15:52.905 013 11162.26 422.19 52001.80 88888.00 2024-01-13 02:15:53.405 013 11162.26 422.15 52001.77 88888.00 2024-01-13 02:15:53.905 013 11162.29 422.15 52001.75 88888.00 2024-01-13 02:15:54.905 013 11162.26 422.19 52001.77 88888.00 2024-01-13 02:15:55.405 013 11162.27 422.18 52001.71 88888.00 2024-01-13 02:15:55.905 013 11162.28 422.07 52001.70 88888.00 2024-01-13 02:15:56.405 013 11162.25 422.10 52001.73 88888.00 2024-01-13 02:15:56.905 013 11162.23 422.12 52001.71 88888.00 2024-01-13 02:15:57.405 013 11162.22 422.15 52001.68 88888.00 2024-01-13 02:15:57.905 013 11162.23 422.12 52001.72 88888.00 2024-01-13 02:15:58.405 013 11162.23 422.13 52001.72 88888.00 2024-01-13 02:15:58.905 013 11162.25 422.12 52001.67 88888.00 2024-01-13 02:15:59.405 013 11162.29 422.10 52001.67 88888.00 2024-01-13 02:15:59.905 013 11162.31 422.07 52001.71 88888.00 2024-01-13 02:16:00.405 013 11162.30 422.08 52001.72 88888.00 2024-01-13 02:16:00.905 013 11162.23 422.10 52001.71 88888.00 2024-01-13 02:16:01.405 013 11162.22 422.08 52001.73 88888.00 2024-01-13 02:16:01.905 013 11162.26 422.03 52001.75 88888.00 2024-01-13 02:16:02.405 013 11162.26 422.08 52001.77 88888.00 2024-01-13 02:16:02.905 013 11162.29 422.12 52001.76 88888.00 2024-01-13 02:16:03.405 013 11162.27 422.09 52001.77 88888.00 2024-01-13 02:16:03.905 013 11162.26 422.08 52001.77 88888.00 2024-01-13 02:16:04.405 013 11162.27 422.08 52001.72 88888.00 2024-01-13 02:16:04.905 013 11162.30 422.11 52001.75 88888.00 2024-01-13 02:16:05.405 013 11162.27 422.07 52001.77 88888.00 2024-01-13 02:16:05.905 013 11162.22 421.99 52001.76 88888.00 2024-01-13 02:16:06.405 013 11162.26 422.05 52001.72 88888.00 2024-01-13 02:16:06.905 013 11162.29 422.07 52001.73 88888.00 2024-01-13 02:16:07.405 013 11162.29 422.07 52001.77 88888.00 2024-01-13 02:16:07.905 013 11162.28 422.08 52001.76 88888.00 2024-01-13 02:16:08.405 013 11162.26 422.08 52001.75 88888.00 2024-01-13 02:16:08.905 013 11162.26 422.08 52001.80 88888.00 2024-01-13 02:16:09.405 013 11162.22 422.05 52001.78 88888.00 2024-01-13 02:16:09.905 013 11162.23 422.01 52001.73 88888.00 2024-01-13 02:16:10.405 013 11162.29 422.00 52001.72 88888.00 2024-01-13 02:16:10.905 013 11162.31 422.02 52001.75 88888.00 2024-01-13 02:16:11.405 013 11162.33 422.06 52001.76 88888.00 2024-01-13 02:16:11.905 013 11162.30 422.00 52001.73 88888.00 2024-01-13 02:16:12.405 013 11162.26 422.02 52001.78 88888.00 2024-01-13 02:16:12.905 013 11162.22 422.01 52001.84 88888.00 2024-01-13 02:16:13.405 013 11162.22 422.00 52001.82 88888.00 2024-01-13 02:16:13.905 013 11162.29 422.02 52001.81 88888.00 2024-01-13 02:16:14.405 013 11162.30 422.06 52001.84 88888.00 2024-01-13 02:16:14.906 013 11162.27 422.05 52001.81 88888.00 2024-01-13 02:16:15.406 013 11162.29 421.99 52001.77 88888.00 2024-01-13 02:16:15.906 013 11162.28 422.01 52001.78 88888.00 2024-01-13 02:16:16.406 013 11162.23 422.07 52001.80 88888.00 2024-01-13 02:16:16.906 013 11162.23 422.11 52001.76 88888.00 2024-01-13 02:16:17.406 013 11162.23 422.08 52001.72 88888.00 2024-01-13 02:16:17.906 013 11162.21 422.08 52001.78 88888.00 2024-01-13 02:16:18.406 013 11162.23 422.03 52001.78 88888.00 2024-01-13 02:16:18.906 013 11162.25 422.03 52001.77 88888.00 2024-01-13 02:16:19.406 013 11162.23 422.06 52001.80 88888.00 2024-01-13 02:16:19.906 013 11162.26 422.05 52001.82 88888.00 2024-01-13 02:16:20.406 013 11162.25 421.98 52001.82 88888.00 2024-01-13 02:16:20.906 013 11162.29 422.00 52001.84 88888.00 2024-01-13 02:16:21.406 013 11162.30 422.03 52001.87 88888.00 2024-01-13 02:16:21.906 013 11162.25 422.02 52001.86 88888.00 2024-01-13 02:16:22.406 013 11162.25 421.99 52001.82 88888.00 2024-01-13 02:16:22.906 013 11162.27 422.00 52001.79 88888.00 2024-01-13 02:16:23.406 013 11162.27 422.07 52001.79 88888.00 2024-01-13 02:16:23.906 013 11162.27 422.06 52001.77 88888.00 2024-01-13 02:16:24.406 013 11162.29 422.05 52001.76 88888.00 2024-01-13 02:16:24.906 013 11162.27 422.00 52001.79 88888.00 2024-01-13 02:16:25.406 013 11162.23 422.01 52001.80 88888.00 2024-01-13 02:16:25.906 013 11162.26 422.01 52001.78 88888.00 2024-01-13 02:16:26.406 013 11162.26 422.02 52001.78 88888.00 2024-01-13 02:16:26.906 013 11162.21 421.98 52001.81 88888.00 2024-01-13 02:16:27.406 013 11162.18 421.94 52001.77 88888.00 2024-01-13 02:16:27.906 013 11162.17 421.99 52001.76 88888.00 2024-01-13 02:16:28.406 013 11162.19 422.05 52001.77 88888.00 2024-01-13 02:16:28.906 013 11162.19 422.02 52001.73 88888.00 2024-01-13 02:16:29.406 013 11162.23 422.03 52001.72 88888.00 2024-01-13 02:16:29.906 013 11162.21 422.02 52001.76 88888.00 2024-01-13 02:16:30.406 013 11162.21 422.02 52001.76 88888.00 2024-01-13 02:16:30.906 013 11162.23 422.00 52001.72 88888.00 2024-01-13 02:16:31.406 013 11162.22 421.98 52001.70 88888.00 2024-01-13 02:16:31.906 013 11162.21 422.02 52001.76 88888.00 2024-01-13 02:16:32.406 013 11162.19 421.99 52001.75 88888.00 2024-01-13 02:16:32.906 013 11162.22 421.99 52001.72 88888.00 2024-01-13 02:16:33.406 013 11162.17 422.03 52001.75 88888.00 2024-01-13 02:16:33.906 013 11162.13 422.08 52001.77 88888.00 2024-01-13 02:16:34.406 013 11162.13 422.01 52001.77 88888.00 2024-01-13 02:16:34.906 013 11162.18 422.05 52001.75 88888.00 2024-01-13 02:16:35.406 013 11162.17 422.03 52001.79 88888.00 2024-01-13 02:16:35.906 013 11162.18 421.98 52001.80 88888.00 2024-01-13 02:16:36.406 013 11162.19 421.92 52001.77 88888.00 2024-01-13 02:16:36.906 013 11162.19 421.98 52001.79 88888.00 2024-01-13 02:16:37.406 013 11162.17 421.99 52001.82 88888.00 2024-01-13 02:16:37.906 013 11162.16 422.02 52001.79 88888.00 2024-01-13 02:16:38.406 013 11162.16 422.06 52001.80 88888.00 2024-01-13 02:16:38.906 013 11162.17 422.05 52001.84 88888.00 2024-01-13 02:16:39.406 013 11162.13 422.05 52001.81 88888.00 2024-01-13 02:16:39.906 013 11162.18 422.07 52001.78 88888.00 2024-01-13 02:16:40.406 013 11162.18 422.06 52001.84 88888.00 2024-01-13 02:16:40.906 013 11162.17 422.06 52001.85 88888.00 2024-01-13 02:16:41.406 013 11162.18 422.01 52001.84 88888.00 2024-01-13 02:16:41.906 013 11162.14 422.06 52001.81 88888.00 2024-01-13 02:16:42.406 013 11162.14 422.07 52001.80 88888.00 2024-01-13 02:16:42.906 013 11162.12 422.00 52001.76 88888.00 2024-01-13 02:16:43.406 013 11162.13 422.00 52001.75 88888.00 2024-01-13 02:16:43.906 013 11162.12 421.99 52001.77 88888.00 2024-01-13 02:16:44.406 013 11162.14 421.97 52001.75 88888.00 2024-01-13 02:16:44.907 013 11162.17 422.01 52001.72 88888.00 2024-01-13 02:16:45.407 013 11162.13 422.07 52001.76 88888.00 2024-01-13 02:16:45.907 013 11162.11 422.03 52001.77 88888.00 2024-01-13 02:16:46.407 013 11162.17 421.99 52001.73 88888.00 2024-01-13 02:16:46.907 013 11162.19 421.96 52001.73 88888.00 2024-01-13 02:16:47.407 013 11162.17 421.97 52001.76 88888.00 2024-01-13 02:16:47.907 013 11162.18 422.00 52001.77 88888.00 2024-01-13 02:16:48.407 013 11162.20 421.99 52001.77 88888.00 2024-01-13 02:16:48.907 013 11162.16 421.90 52001.79 88888.00 2024-01-13 02:16:49.407 013 11162.13 421.91 52001.78 88888.00 2024-01-13 02:16:49.906 013 11162.17 421.98 52001.78 88888.00 2024-01-13 02:16:50.406 013 11162.17 421.99 52001.81 88888.00 2024-01-13 02:16:50.906 013 11162.12 421.93 52001.82 88888.00 2024-01-13 02:16:51.406 013 11162.14 421.91 52001.78 88888.00 2024-01-13 02:16:51.906 013 11162.19 421.94 52001.81 88888.00 2024-01-13 02:16:52.406 013 11162.16 421.96 52001.81 88888.00 2024-01-13 02:16:52.906 013 11162.12 421.90 52001.75 88888.00 2024-01-13 02:16:53.406 013 11162.14 421.91 52001.77 88888.00 2024-01-13 02:16:53.906 013 11162.19 421.92 52001.82 88888.00 2024-01-13 02:16:54.406 013 11162.20 421.93 52001.80 88888.00 2024-01-13 02:16:54.906 013 11162.22 421.92 52001.75 88888.00 2024-01-13 02:16:55.406 013 11162.20 421.99 52001.80 88888.00 2024-01-13 02:16:56.406 013 11162.16 421.94 52001.79 88888.00 2024-01-13 02:16:56.906 013 11162.17 421.89 52001.81 88888.00 2024-01-13 02:16:57.406 013 11162.18 421.89 52001.84 88888.00 2024-01-13 02:16:57.906 013 11162.21 421.91 52001.80 88888.00 2024-01-13 02:16:58.406 013 11162.20 421.99 52001.79 88888.00 2024-01-13 02:16:58.906 013 11162.18 421.94 52001.84 88888.00 2024-01-13 02:16:59.406 013 11162.18 422.00 52001.81 88888.00 2024-01-13 02:16:59.906 013 11162.19 421.98 52001.79 88888.00 2024-01-13 02:17:00.406 013 11162.19 422.01 52001.81 88888.00 2024-01-13 02:17:00.906 013 11162.18 422.01 52001.85 88888.00 2024-01-13 02:17:01.406 013 11162.22 421.99 52001.85 88888.00 2024-01-13 02:17:01.906 013 11162.22 421.90 52001.80 88888.00 2024-01-13 02:17:02.406 013 11162.21 421.92 52001.81 88888.00 2024-01-13 02:17:02.906 013 11162.19 421.98 52001.84 88888.00 2024-01-13 02:17:03.406 013 11162.17 422.00 52001.81 88888.00 2024-01-13 02:17:03.906 013 11162.14 421.94 52001.84 88888.00 2024-01-13 02:17:04.406 013 11162.13 421.88 52001.84 88888.00 2024-01-13 02:17:04.906 013 11162.12 421.88 52001.81 88888.00 2024-01-13 02:17:05.406 013 11162.16 421.86 52001.84 88888.00 2024-01-13 02:17:06.407 013 11162.19 421.91 52001.82 88888.00 2024-01-13 02:17:06.907 013 11162.19 421.91 52001.86 88888.00 2024-01-13 02:17:07.407 013 11162.18 421.96 52001.89 88888.00 2024-01-13 02:17:07.907 013 11162.21 421.91 52001.86 88888.00 2024-01-13 02:17:08.407 013 11162.25 421.90 52001.85 88888.00 2024-01-13 02:17:08.907 013 11162.21 421.94 52001.84 88888.00 2024-01-13 02:17:09.407 013 11162.13 421.93 52001.86 88888.00 2024-01-13 02:17:09.907 013 11162.17 421.98 52001.78 88888.00 2024-01-13 02:17:10.407 013 11162.16 421.92 52001.77 88888.00 2024-01-13 02:17:10.907 013 11162.11 421.90 52001.81 88888.00 2024-01-13 02:17:11.406 013 11162.18 421.90 52001.82 88888.00 2024-01-13 02:17:11.906 013 11162.19 421.92 52001.85 88888.00 2024-01-13 02:17:12.406 013 11162.16 421.92 52001.85 88888.00 2024-01-13 02:17:12.906 013 11162.17 421.96 52001.81 88888.00 2024-01-13 02:17:13.406 013 11162.17 421.92 52001.79 88888.00 2024-01-13 02:17:13.906 013 11162.14 421.89 52001.78 88888.00 2024-01-13 02:17:14.406 013 11162.13 421.89 52001.79 88888.00 2024-01-13 02:17:14.906 013 11162.18 421.90 52001.76 88888.00 2024-01-13 02:17:15.406 013 11162.19 421.90 52001.77 88888.00 2024-01-13 02:17:15.906 013 11162.16 421.88 52001.78 88888.00 2024-01-13 02:17:16.406 013 11162.16 421.89 52001.76 88888.00 2024-01-13 02:17:16.906 013 11162.20 421.86 52001.75 88888.00 2024-01-13 02:17:17.406 013 11162.20 421.84 52001.80 88888.00 2024-01-13 02:17:17.906 013 11162.13 421.86 52001.81 88888.00 2024-01-13 02:17:18.406 013 11162.13 421.86 52001.79 88888.00 2024-01-13 02:17:18.906 013 11162.14 421.87 52001.79 88888.00 2024-01-13 02:17:19.406 013 11162.18 421.77 52001.80 88888.00 2024-01-13 02:17:19.906 013 11162.20 421.81 52001.76 88888.00 2024-01-13 02:17:20.406 013 11162.18 421.86 52001.75 88888.00 2024-01-13 02:17:20.906 013 11162.18 421.87 52001.78 88888.00 2024-01-13 02:17:21.406 013 11162.17 421.87 52001.80 88888.00 2024-01-13 02:17:21.906 013 11162.13 421.86 52001.78 88888.00 2024-01-13 02:17:22.406 013 11162.13 421.86 52001.78 88888.00 2024-01-13 02:17:22.906 013 11162.13 421.89 52001.76 88888.00 2024-01-13 02:17:23.406 013 11162.12 421.87 52001.71 88888.00 2024-01-13 02:17:23.906 013 11162.14 421.84 52001.73 88888.00 2024-01-13 02:17:24.406 013 11162.11 421.82 52001.79 88888.00 2024-01-13 02:17:24.906 013 11162.10 421.82 52001.80 88888.00 2024-01-13 02:17:25.406 013 11162.11 421.79 52001.80 88888.00 2024-01-13 02:17:25.906 013 11162.16 421.76 52001.82 88888.00 2024-01-13 02:17:26.406 013 11162.16 421.78 52001.77 88888.00 2024-01-13 02:17:26.906 013 11162.17 421.72 52001.70 88888.00 2024-01-13 02:17:27.406 013 11162.13 421.72 52001.72 88888.00 2024-01-13 02:17:27.906 013 11162.08 421.81 52001.72 88888.00 2024-01-13 02:17:28.406 013 11162.13 421.84 52001.71 88888.00 2024-01-13 02:17:28.906 013 11162.18 421.82 52001.71 88888.00 2024-01-13 02:17:29.406 013 11162.18 421.77 52001.77 88888.00 2024-01-13 02:17:29.906 013 11162.14 421.72 52001.75 88888.00 2024-01-13 02:17:30.406 013 11162.12 421.77 52001.73 88888.00 2024-01-13 02:17:30.906 013 11162.12 421.80 52001.78 88888.00 2024-01-13 02:17:31.407 013 11162.09 421.81 52001.76 88888.00 2024-01-13 02:17:31.907 013 11162.12 421.80 52001.69 88888.00 2024-01-13 02:17:32.407 013 11162.10 421.81 52001.72 88888.00 2024-01-13 02:17:32.907 013 11162.09 421.81 52001.73 88888.00 2024-01-13 02:17:33.407 013 11162.04 421.80 52001.69 88888.00 2024-01-13 02:17:33.907 013 11162.05 421.77 52001.71 88888.00 2024-01-13 02:17:34.407 013 11162.12 421.77 52001.77 88888.00 2024-01-13 02:17:34.907 013 11162.16 421.73 52001.75 88888.00 2024-01-13 02:17:35.407 013 11162.16 421.76 52001.71 88888.00 2024-01-13 02:17:35.907 013 11162.14 421.72 52001.73 88888.00 2024-01-13 02:17:36.406 013 11162.10 421.73 52001.78 88888.00 2024-01-13 02:17:36.906 013 11162.12 421.74 52001.79 88888.00 2024-01-13 02:17:37.406 013 11162.09 421.67 52001.80 88888.00 2024-01-13 02:17:37.906 013 11162.08 421.68 52001.81 88888.00 2024-01-13 02:17:38.406 013 11162.08 421.71 52001.78 88888.00 2024-01-13 02:17:38.906 013 11162.10 421.71 52001.78 88888.00 2024-01-13 02:17:39.406 013 11162.10 421.77 52001.82 88888.00 2024-01-13 02:17:39.906 013 11162.11 421.79 52001.78 88888.00 2024-01-13 02:17:40.406 013 11162.13 421.81 52001.73 88888.00 2024-01-13 02:17:40.906 013 11162.09 421.68 52001.78 88888.00 2024-01-13 02:17:41.406 013 11162.05 421.63 52001.78 88888.00 2024-01-13 02:17:41.906 013 11162.07 421.65 52001.75 88888.00 2024-01-13 02:17:42.406 013 11162.09 421.65 52001.77 88888.00 2024-01-13 02:17:42.906 013 11162.05 421.67 52001.81 88888.00 2024-01-13 02:17:43.406 013 11162.04 421.68 52001.78 88888.00 2024-01-13 02:17:43.906 013 11162.01 421.65 52001.79 88888.00 2024-01-13 02:17:44.406 013 11161.99 421.68 52001.86 88888.00 2024-01-13 02:17:44.906 013 11162.00 421.71 52001.78 88888.00 2024-01-13 02:17:45.406 013 11162.04 421.70 52001.77 88888.00 2024-01-13 02:17:45.906 013 11162.08 421.72 52001.80 88888.00 2024-01-13 02:17:46.406 013 11162.04 421.68 52001.75 88888.00 2024-01-13 02:17:46.906 013 11162.03 421.67 52001.76 88888.00 2024-01-13 02:17:47.406 013 11162.05 421.70 52001.81 88888.00 2024-01-13 02:17:47.906 013 11162.00 421.70 52001.79 88888.00 2024-01-13 02:17:48.406 013 11162.03 421.72 52001.72 88888.00 2024-01-13 02:17:48.906 013 11162.03 421.72 52001.71 88888.00 2024-01-13 02:17:49.406 013 11162.04 421.78 52001.71 88888.00 2024-01-13 02:17:49.906 013 11162.05 421.67 52001.68 88888.00 2024-01-13 02:17:50.406 013 11162.07 421.63 52001.69 88888.00 2024-01-13 02:17:50.906 013 11162.05 421.72 52001.77 88888.00 2024-01-13 02:17:51.406 013 11162.05 421.77 52001.79 88888.00 2024-01-13 02:17:51.906 013 11162.02 421.71 52001.77 88888.00 2024-01-13 02:17:52.406 013 11161.98 421.71 52001.75 88888.00 2024-01-13 02:17:52.906 013 11161.98 421.73 52001.68 88888.00 2024-01-13 02:17:53.406 013 11162.01 421.80 52001.69 88888.00 2024-01-13 02:17:53.906 013 11162.02 421.72 52001.73 88888.00 2024-01-13 02:17:54.406 013 11162.02 421.71 52001.70 88888.00 2024-01-13 02:17:54.906 013 11162.00 421.67 52001.69 88888.00 2024-01-13 02:17:55.406 013 11161.98 421.69 52001.76 88888.00 2024-01-13 02:17:55.906 013 11161.95 421.63 52001.77 88888.00 2024-01-13 02:17:56.406 013 11161.95 421.65 52001.75 88888.00 2024-01-13 02:17:56.906 013 11161.96 421.76 52001.75 88888.00 2024-01-13 02:17:57.406 013 11161.91 421.72 52001.75 88888.00 2024-01-13 02:17:57.906 013 11161.95 421.73 52001.72 88888.00 2024-01-13 02:17:58.406 013 11162.00 421.76 52001.76 88888.00 2024-01-13 02:17:58.906 013 11161.95 421.71 52001.78 88888.00 2024-01-13 02:17:59.406 013 11161.96 421.70 52001.76 88888.00 2024-01-13 02:17:59.906 013 11161.99 421.65 52001.72 88888.00 2024-01-13 02:18:00.406 013 11161.96 421.62 52001.75 88888.00 2024-01-13 02:18:00.906 013 11161.99 421.67 52001.77 88888.00 2024-01-13 02:18:01.407 013 11162.01 421.65 52001.79 88888.00 2024-01-13 02:18:01.907 013 11162.02 421.63 52001.78 88888.00 2024-01-13 02:18:02.407 013 11162.03 421.68 52001.75 88888.00 2024-01-13 02:18:02.907 013 11162.05 421.71 52001.72 88888.00 2024-01-13 02:18:03.407 013 11162.02 421.68 52001.72 88888.00 2024-01-13 02:18:03.907 013 11162.00 421.67 52001.75 88888.00 2024-01-13 02:18:04.407 013 11162.00 421.64 52001.73 88888.00 2024-01-13 02:18:04.907 013 11162.04 421.69 52001.75 88888.00 2024-01-13 02:18:05.407 013 11162.01 421.61 52001.75 88888.00 2024-01-13 02:18:05.907 013 11162.00 421.60 52001.70 88888.00 2024-01-13 02:18:06.406 013 11162.02 421.63 52001.75 88888.00 2024-01-13 02:18:06.906 013 11162.02 421.67 52001.79 88888.00 2024-01-13 02:18:07.406 013 11162.02 421.63 52001.78 88888.00 2024-01-13 02:18:07.906 013 11162.07 421.62 52001.77 88888.00 2024-01-13 02:18:08.406 013 11162.07 421.61 52001.79 88888.00 2024-01-13 02:18:08.906 013 11162.07 421.59 52001.72 88888.00 2024-01-13 02:18:09.406 013 11162.05 421.57 52001.71 88888.00 2024-01-13 02:18:09.906 013 11162.05 421.59 52001.76 88888.00 2024-01-13 02:18:10.406 013 11162.02 421.64 52001.75 88888.00 2024-01-13 02:18:10.906 013 11162.05 421.62 52001.73 88888.00 2024-01-13 02:18:11.406 013 11162.04 421.61 52001.77 88888.00 2024-01-13 02:18:11.906 013 11162.03 421.54 52001.77 88888.00 2024-01-13 02:18:12.406 013 11162.09 421.64 52001.71 88888.00 2024-01-13 02:18:12.906 013 11162.04 421.69 52001.75 88888.00 2024-01-13 02:18:13.406 013 11161.99 421.61 52001.79 88888.00 2024-01-13 02:18:13.906 013 11162.00 421.59 52001.71 88888.00 2024-01-13 02:18:14.406 013 11162.05 421.63 52001.68 88888.00 2024-01-13 02:18:14.906 013 11162.05 421.68 52001.72 88888.00 2024-01-13 02:18:15.406 013 11162.05 421.67 52001.71 88888.00 2024-01-13 02:18:15.906 013 11162.05 421.61 52001.67 88888.00 2024-01-13 02:18:16.406 013 11162.05 421.59 52001.69 88888.00 2024-01-13 02:18:16.906 013 11161.99 421.60 52001.71 88888.00 2024-01-13 02:18:17.906 013 11162.02 421.52 52001.60 88888.00 2024-01-13 02:18:18.406 013 11162.01 421.58 52001.69 88888.00 2024-01-13 02:18:18.906 013 11162.02 421.62 52001.63 88888.00 2024-01-13 02:18:19.406 013 11162.04 421.59 52001.62 88888.00 2024-01-13 02:18:19.906 013 11161.99 421.57 52001.66 88888.00 2024-01-13 02:18:20.406 013 11161.98 421.61 52001.64 88888.00 2024-01-13 02:18:20.906 013 11162.00 421.55 52001.62 88888.00 2024-01-13 02:18:21.406 013 11162.01 421.57 52001.68 88888.00 2024-01-13 02:18:21.906 013 11162.02 421.64 52001.70 88888.00 2024-01-13 02:18:22.406 013 11161.99 421.70 52001.68 88888.00 2024-01-13 02:18:22.906 013 11161.98 421.62 52001.68 88888.00 2024-01-13 02:18:23.406 013 11161.98 421.55 52001.70 88888.00 2024-01-13 02:18:23.906 013 11162.00 421.59 52001.70 88888.00 2024-01-13 02:18:24.406 013 11162.00 421.62 52001.75 88888.00 2024-01-13 02:18:24.906 013 11161.98 421.65 52001.76 88888.00 2024-01-13 02:18:25.406 013 11161.99 421.69 52001.70 88888.00 2024-01-13 02:18:25.906 013 11161.96 421.62 52001.70 88888.00 2024-01-13 02:18:26.406 013 11161.99 421.55 52001.73 88888.00 2024-01-13 02:18:26.906 013 11161.99 421.54 52001.73 88888.00 2024-01-13 02:18:27.906 013 11162.00 421.62 52001.77 88888.00 2024-01-13 02:18:28.406 013 11162.03 421.62 52001.77 88888.00 2024-01-13 02:18:28.906 013 11161.99 421.60 52001.72 88888.00 2024-01-13 02:18:29.406 013 11161.99 421.58 52001.69 88888.00 2024-01-13 02:18:29.906 013 11161.96 421.55 52001.70 88888.00 2024-01-13 02:18:30.406 013 11161.92 421.60 52001.68 88888.00 2024-01-13 02:18:30.906 013 11161.94 421.62 52001.72 88888.00 2024-01-13 02:18:31.406 013 11161.90 421.60 52001.77 88888.00 2024-01-13 02:18:31.906 013 11161.90 421.57 52001.76 88888.00 2024-01-13 02:18:32.406 013 11161.95 421.58 52001.75 88888.00 2024-01-13 02:18:32.906 013 11161.96 421.60 52001.76 88888.00 2024-01-13 02:18:33.406 013 11161.95 421.64 52001.73 88888.00 2024-01-13 02:18:33.906 013 11161.95 421.63 52001.75 88888.00 2024-01-13 02:18:34.406 013 11161.91 421.62 52001.78 88888.00 2024-01-13 02:18:34.906 013 11161.92 421.58 52001.73 88888.00 2024-01-13 02:18:35.406 013 11161.96 421.54 52001.77 88888.00 2024-01-13 02:18:35.906 013 11161.95 421.53 52001.78 88888.00 2024-01-13 02:18:36.406 013 11161.94 421.53 52001.75 88888.00 2024-01-13 02:18:36.906 013 11161.95 421.55 52001.71 88888.00 2024-01-13 02:18:37.906 013 11161.92 421.59 52001.77 88888.00 2024-01-13 02:18:38.406 013 11161.92 421.55 52001.76 88888.00 2024-01-13 02:18:38.906 013 11161.93 421.59 52001.81 88888.00 2024-01-13 02:18:39.406 013 11161.95 421.60 52001.78 88888.00 2024-01-13 02:18:39.906 013 11161.98 421.61 52001.73 88888.00 2024-01-13 02:18:40.406 013 11161.96 421.55 52001.75 88888.00 2024-01-13 02:18:40.906 013 11161.93 421.54 52001.73 88888.00 2024-01-13 02:18:41.406 013 11161.91 421.58 52001.72 88888.00 2024-01-13 02:18:41.906 013 11161.92 421.60 52001.72 88888.00 2024-01-13 02:18:42.406 013 11161.91 421.55 52001.72 88888.00 2024-01-13 02:18:42.906 013 11161.94 421.52 52001.66 88888.00 2024-01-13 02:18:43.406 013 11161.96 421.52 52001.66 88888.00 2024-01-13 02:18:43.906 013 11161.94 421.54 52001.68 88888.00 2024-01-13 02:18:44.406 013 11161.94 421.57 52001.63 88888.00 2024-01-13 02:18:44.906 013 11161.91 421.60 52001.68 88888.00 2024-01-13 02:18:45.406 013 11161.86 421.61 52001.70 88888.00 2024-01-13 02:18:45.906 013 11161.88 421.59 52001.67 88888.00 2024-01-13 02:18:46.406 013 11161.86 421.52 52001.68 88888.00 2024-01-13 02:18:46.906 013 11161.83 421.55 52001.72 88888.00 2024-01-13 02:18:47.406 013 11161.87 421.57 52001.70 88888.00 2024-01-13 02:18:47.907 013 11161.90 421.57 52001.70 88888.00 2024-01-13 02:18:48.407 013 11161.86 421.59 52001.71 88888.00 2024-01-13 02:18:48.907 013 11161.83 421.55 52001.68 88888.00 2024-01-13 02:18:49.407 013 11161.83 421.53 52001.66 88888.00 2024-01-13 02:18:49.907 013 11161.84 421.53 52001.69 88888.00 2024-01-13 02:18:50.407 013 11161.79 421.52 52001.69 88888.00 2024-01-13 02:18:50.907 013 11161.79 421.51 52001.70 88888.00 2024-01-13 02:18:51.407 013 11161.84 421.53 52001.76 88888.00 2024-01-13 02:18:51.907 013 11161.86 421.55 52001.73 88888.00 2024-01-13 02:18:52.407 013 11161.83 421.51 52001.72 88888.00 2024-01-13 02:18:52.907 013 11161.81 421.54 52001.76 88888.00 2024-01-13 02:18:53.407 013 11161.81 421.54 52001.72 88888.00 2024-01-13 02:18:53.907 013 11161.83 421.51 52001.70 88888.00 2024-01-13 02:18:54.407 013 11161.81 421.52 52001.70 88888.00 2024-01-13 02:18:54.907 013 11161.81 421.49 52001.68 88888.00 2024-01-13 02:18:55.407 013 11161.82 421.47 52001.71 88888.00 2024-01-13 02:18:55.907 013 11161.79 421.50 52001.81 88888.00 2024-01-13 02:18:56.407 013 11161.82 421.50 52001.73 88888.00 2024-01-13 02:18:56.907 013 11161.83 421.47 52001.71 88888.00 2024-01-13 02:18:57.407 013 11161.83 421.48 52001.76 88888.00 2024-01-13 02:18:57.907 013 11161.76 421.47 52001.72 88888.00 2024-01-13 02:18:58.407 013 11161.76 421.44 52001.71 88888.00 2024-01-13 02:18:58.907 013 11161.77 421.48 52001.80 88888.00 2024-01-13 02:18:59.407 013 11161.78 421.49 52001.79 88888.00 2024-01-13 02:18:59.907 013 11161.79 421.47 52001.76 88888.00 2024-01-13 02:19:00.407 013 11161.73 421.51 52001.75 88888.00 2024-01-13 02:19:00.907 013 11161.75 421.51 52001.72 88888.00 2024-01-13 02:19:01.407 013 11161.77 421.51 52001.72 88888.00 2024-01-13 02:19:01.907 013 11161.76 421.51 52001.76 88888.00 2024-01-13 02:19:02.407 013 11161.75 421.50 52001.71 88888.00 2024-01-13 02:19:02.907 013 11161.77 421.49 52001.73 88888.00 2024-01-13 02:19:03.407 013 11161.76 421.47 52001.77 88888.00 2024-01-13 02:19:03.907 013 11161.77 421.45 52001.75 88888.00 2024-01-13 02:19:04.407 013 11161.81 421.48 52001.72 88888.00 2024-01-13 02:19:04.907 013 11161.81 421.52 52001.73 88888.00 2024-01-13 02:19:05.407 013 11161.84 421.50 52001.72 88888.00 2024-01-13 02:19:05.907 013 11161.83 421.45 52001.70 88888.00 2024-01-13 02:19:06.407 013 11161.76 421.49 52001.71 88888.00 2024-01-13 02:19:06.907 013 11161.77 421.54 52001.68 88888.00 2024-01-13 02:19:07.407 013 11161.75 421.52 52001.73 88888.00 2024-01-13 02:19:07.907 013 11161.75 421.59 52001.78 88888.00 2024-01-13 02:19:08.407 013 11161.77 421.58 52001.75 88888.00 2024-01-13 02:19:08.907 013 11161.76 421.53 52001.72 88888.00 2024-01-13 02:19:09.407 013 11161.73 421.50 52001.73 88888.00 2024-01-13 02:19:09.907 013 11161.73 421.50 52001.70 88888.00 2024-01-13 02:19:10.407 013 11161.70 421.51 52001.75 88888.00 2024-01-13 02:19:10.907 013 11161.72 421.51 52001.76 88888.00 2024-01-13 02:19:11.407 013 11161.72 421.50 52001.75 88888.00 2024-01-13 02:19:11.907 013 11161.72 421.54 52001.73 88888.00 2024-01-13 02:19:12.407 013 11161.73 421.58 52001.72 88888.00 2024-01-13 02:19:12.907 013 11161.69 421.54 52001.69 88888.00 2024-01-13 02:19:13.407 013 11161.66 421.52 52001.76 88888.00 2024-01-13 02:19:13.907 013 11161.70 421.49 52001.75 88888.00 2024-01-13 02:19:14.407 013 11161.72 421.47 52001.72 88888.00 2024-01-13 02:19:14.907 013 11161.69 421.50 52001.79 88888.00 2024-01-13 02:19:15.407 013 11161.69 421.57 52001.77 88888.00 2024-01-13 02:19:15.907 013 11161.70 421.59 52001.71 88888.00 2024-01-13 02:19:16.407 013 11161.73 421.60 52001.73 88888.00 2024-01-13 02:19:16.907 013 11161.74 421.57 52001.71 88888.00 2024-01-13 02:19:17.407 013 11161.70 421.54 52001.75 88888.00 2024-01-13 02:19:17.907 013 11161.72 421.55 52001.75 88888.00 2024-01-13 02:19:18.407 013 11161.73 421.58 52001.71 88888.00 2024-01-13 02:19:18.907 013 11161.74 421.61 52001.77 88888.00 2024-01-13 02:19:19.407 013 11161.68 421.61 52001.73 88888.00 2024-01-13 02:19:19.907 013 11161.70 421.63 52001.70 88888.00 2024-01-13 02:19:20.407 013 11161.72 421.59 52001.71 88888.00 2024-01-13 02:19:20.907 013 11161.67 421.54 52001.72 88888.00 2024-01-13 02:19:21.407 013 11161.67 421.55 52001.71 88888.00 2024-01-13 02:19:21.907 013 11161.66 421.53 52001.72 88888.00 2024-01-13 02:19:22.407 013 11161.65 421.64 52001.71 88888.00 2024-01-13 02:19:22.907 013 11161.66 421.65 52001.69 88888.00 2024-01-13 02:19:23.407 013 11161.68 421.64 52001.71 88888.00 2024-01-13 02:19:23.907 013 11161.67 421.60 52001.69 88888.00 2024-01-13 02:19:24.407 013 11161.66 421.62 52001.69 88888.00 2024-01-13 02:19:24.907 013 11161.61 421.62 52001.71 88888.00 2024-01-13 02:19:25.407 013 11161.63 421.62 52001.69 88888.00 2024-01-13 02:19:25.907 013 11161.63 421.63 52001.71 88888.00 2024-01-13 02:19:26.407 013 11161.63 421.61 52001.72 88888.00 2024-01-13 02:19:26.907 013 11161.64 421.62 52001.69 88888.00 2024-01-13 02:19:27.407 013 11161.65 421.60 52001.71 88888.00 2024-01-13 02:19:27.907 013 11161.63 421.61 52001.68 88888.00 2024-01-13 02:19:28.407 013 11161.63 421.67 52001.67 88888.00 2024-01-13 02:19:29.407 013 11161.63 421.63 52001.70 88888.00 2024-01-13 02:19:29.907 013 11161.70 421.57 52001.68 88888.00 2024-01-13 02:19:30.407 013 11161.73 421.53 52001.70 88888.00 2024-01-13 02:19:30.907 013 11161.72 421.55 52001.68 88888.00 2024-01-13 02:19:31.407 013 11161.70 421.59 52001.66 88888.00 2024-01-13 02:19:31.907 013 11161.69 421.63 52001.67 88888.00 2024-01-13 02:19:32.407 013 11161.65 421.65 52001.68 88888.00 2024-01-13 02:19:32.907 013 11161.63 421.65 52001.72 88888.00 2024-01-13 02:19:33.407 013 11161.63 421.68 52001.76 88888.00 2024-01-13 02:19:33.907 013 11161.63 421.71 52001.71 88888.00 2024-01-13 02:19:34.407 013 11161.63 421.65 52001.72 88888.00 2024-01-13 02:19:34.907 013 11161.61 421.63 52001.75 88888.00 2024-01-13 02:19:35.407 013 11161.59 421.62 52001.71 88888.00 2024-01-13 02:19:35.907 013 11161.60 421.61 52001.76 88888.00 2024-01-13 02:19:36.407 013 11161.67 421.67 52001.77 88888.00 2024-01-13 02:19:36.907 013 11161.67 421.65 52001.77 88888.00 2024-01-13 02:19:37.407 013 11161.64 421.61 52001.79 88888.00 2024-01-13 02:19:37.907 013 11161.65 421.68 52001.76 88888.00 2024-01-13 02:19:38.407 013 11161.72 421.69 52001.75 88888.00 2024-01-13 02:19:39.407 013 11161.66 421.67 52001.73 88888.00 2024-01-13 02:19:39.907 013 11161.66 421.70 52001.76 88888.00 2024-01-13 02:19:40.407 013 11161.63 421.70 52001.80 88888.00 2024-01-13 02:19:40.907 013 11161.64 421.69 52001.77 88888.00 2024-01-13 02:19:41.407 013 11161.64 421.63 52001.75 88888.00 2024-01-13 02:19:41.907 013 11161.60 421.58 52001.73 88888.00 2024-01-13 02:19:42.407 013 11161.60 421.60 52001.71 88888.00 2024-01-13 02:19:42.907 013 11161.66 421.67 52001.73 88888.00 2024-01-13 02:19:43.407 013 11161.60 421.72 52001.75 88888.00 2024-01-13 02:19:43.907 013 11161.64 421.71 52001.75 88888.00 2024-01-13 02:19:44.407 013 11161.63 421.68 52001.77 88888.00 2024-01-13 02:19:44.907 013 11161.57 421.65 52001.70 88888.00 2024-01-13 02:19:45.407 013 11161.58 421.67 52001.73 88888.00 2024-01-13 02:19:45.907 013 11161.61 421.63 52001.79 88888.00 2024-01-13 02:19:46.407 013 11161.65 421.63 52001.77 88888.00 2024-01-13 02:19:46.907 013 11161.63 421.61 52001.77 88888.00 2024-01-13 02:19:47.407 013 11161.59 421.67 52001.76 88888.00 2024-01-13 02:19:47.907 013 11161.63 421.71 52001.75 88888.00 2024-01-13 02:19:48.407 013 11161.63 421.72 52001.75 88888.00 2024-01-13 02:19:49.407 013 11161.64 421.70 52001.71 88888.00 2024-01-13 02:19:49.907 013 11161.60 421.68 52001.72 88888.00 2024-01-13 02:19:50.407 013 11161.55 421.65 52001.76 88888.00 2024-01-13 02:19:50.907 013 11161.53 421.67 52001.77 88888.00 2024-01-13 02:19:51.407 013 11161.52 421.71 52001.75 88888.00 2024-01-13 02:19:51.907 013 11161.56 421.73 52001.71 88888.00 2024-01-13 02:19:52.407 013 11161.58 421.72 52001.80 88888.00 2024-01-13 02:19:52.907 013 11161.56 421.71 52001.79 88888.00 2024-01-13 02:19:53.407 013 11161.59 421.71 52001.77 88888.00 2024-01-13 02:19:53.907 013 11161.57 421.68 52001.80 88888.00 2024-01-13 02:19:54.407 013 11161.56 421.68 52001.75 88888.00 2024-01-13 02:19:54.907 013 11161.55 421.69 52001.76 88888.00 2024-01-13 02:19:55.407 013 11161.55 421.71 52001.77 88888.00 2024-01-13 02:19:55.907 013 11161.57 421.70 52001.76 88888.00 2024-01-13 02:19:56.407 013 11161.55 421.65 52001.82 88888.00 2024-01-13 02:19:56.907 013 11161.52 421.69 52001.77 88888.00 2024-01-13 02:19:57.407 013 11161.56 421.69 52001.75 88888.00 2024-01-13 02:19:57.907 013 11161.56 421.69 52001.77 88888.00 2024-01-13 02:19:58.407 013 11161.53 421.70 52001.72 88888.00 2024-01-13 02:19:59.408 013 11161.51 421.72 52001.77 88888.00 2024-01-13 02:19:59.908 013 11161.53 421.71 52001.75 88888.00 2024-01-13 02:20:00.408 013 11161.57 421.77 52001.78 88888.00 2024-01-13 02:20:00.908 013 11161.52 421.81 52001.72 88888.00 2024-01-13 02:20:01.408 013 11161.50 421.73 52001.72 88888.00 2024-01-13 02:20:01.908 013 11161.47 421.72 52001.80 88888.00 2024-01-13 02:20:02.408 013 11161.47 421.72 52001.73 88888.00 2024-01-13 02:20:02.908 013 11161.48 421.76 52001.76 88888.00 2024-01-13 02:20:03.408 013 11161.52 421.74 52001.77 88888.00 2024-01-13 02:20:03.908 013 11161.53 421.71 52001.72 88888.00 2024-01-13 02:20:04.407 013 11161.52 421.64 52001.73 88888.00 2024-01-13 02:20:04.907 013 11161.52 421.64 52001.73 88888.00 2024-01-13 02:20:05.407 013 11161.49 421.65 52001.77 88888.00 2024-01-13 02:20:05.907 013 11161.48 421.72 52001.77 88888.00 2024-01-13 02:20:06.407 013 11161.50 421.73 52001.75 88888.00 2024-01-13 02:20:06.907 013 11161.51 421.71 52001.75 88888.00 2024-01-13 02:20:07.407 013 11161.51 421.71 52001.71 88888.00 2024-01-13 02:20:07.907 013 11161.51 421.68 52001.72 88888.00 2024-01-13 02:20:08.407 013 11161.50 421.70 52001.77 88888.00 2024-01-13 02:20:08.907 013 11161.48 421.72 52001.76 88888.00 2024-01-13 02:20:09.407 013 11161.52 421.78 52001.76 88888.00 2024-01-13 02:20:09.907 013 11161.52 421.72 52001.78 88888.00 2024-01-13 02:20:10.407 013 11161.50 421.67 52001.78 88888.00 2024-01-13 02:20:10.907 013 11161.44 421.65 52001.79 88888.00 2024-01-13 02:20:11.407 013 11161.41 421.63 52001.76 88888.00 2024-01-13 02:20:11.907 013 11161.41 421.62 52001.72 88888.00 2024-01-13 02:20:12.407 013 11161.42 421.62 52001.75 88888.00 2024-01-13 02:20:12.907 013 11161.46 421.67 52001.73 88888.00 2024-01-13 02:20:13.407 013 11161.43 421.64 52001.76 88888.00 2024-01-13 02:20:13.907 013 11161.41 421.64 52001.77 88888.00 2024-01-13 02:20:14.407 013 11161.46 421.64 52001.78 88888.00 2024-01-13 02:20:14.907 013 11161.46 421.62 52001.80 88888.00 2024-01-13 02:20:15.407 013 11161.48 421.61 52001.75 88888.00 2024-01-13 02:20:15.907 013 11161.46 421.67 52001.76 88888.00 2024-01-13 02:20:16.407 013 11161.44 421.65 52001.72 88888.00 2024-01-13 02:20:16.907 013 11161.49 421.64 52001.70 88888.00 2024-01-13 02:20:17.407 013 11161.46 421.67 52001.77 88888.00 2024-01-13 02:20:17.907 013 11161.42 421.70 52001.72 88888.00 2024-01-13 02:20:18.407 013 11161.44 421.72 52001.69 88888.00 2024-01-13 02:20:18.907 013 11161.43 421.77 52001.69 88888.00 2024-01-13 02:20:19.407 013 11161.40 421.79 52001.67 88888.00 2024-01-13 02:20:19.907 013 11161.43 421.72 52001.71 88888.00 2024-01-13 02:20:20.407 013 11161.43 421.72 52001.73 88888.00 2024-01-13 02:20:20.907 013 11161.44 421.72 52001.73 88888.00 2024-01-13 02:20:21.407 013 11161.44 421.69 52001.75 88888.00 2024-01-13 02:20:21.907 013 11161.43 421.65 52001.72 88888.00 2024-01-13 02:20:22.407 013 11161.43 421.67 52001.79 88888.00 2024-01-13 02:20:22.907 013 11161.47 421.74 52001.80 88888.00 2024-01-13 02:20:23.407 013 11161.47 421.72 52001.76 88888.00 2024-01-13 02:20:23.907 013 11161.44 421.70 52001.76 88888.00 2024-01-13 02:20:24.407 013 11161.43 421.65 52001.75 88888.00 2024-01-13 02:20:24.907 013 11161.49 421.64 52001.76 88888.00 2024-01-13 02:20:25.407 013 11161.49 421.73 52001.78 88888.00 2024-01-13 02:20:25.907 013 11161.49 421.74 52001.75 88888.00 2024-01-13 02:20:26.407 013 11161.47 421.77 52001.77 88888.00 2024-01-13 02:20:26.907 013 11161.46 421.78 52001.75 88888.00 2024-01-13 02:20:27.407 013 11161.44 421.74 52001.73 88888.00 2024-01-13 02:20:27.907 013 11161.42 421.76 52001.77 88888.00 2024-01-13 02:20:28.407 013 11161.43 421.77 52001.75 88888.00 2024-01-13 02:20:28.907 013 11161.38 421.80 52001.75 88888.00 2024-01-13 02:20:29.407 013 11161.33 421.80 52001.73 88888.00 2024-01-13 02:20:29.907 013 11161.37 421.81 52001.70 88888.00 2024-01-13 02:20:30.407 013 11161.34 421.79 52001.76 88888.00 2024-01-13 02:20:30.907 013 11161.32 421.74 52001.72 88888.00 2024-01-13 02:20:31.407 013 11161.31 421.78 52001.70 88888.00 2024-01-13 02:20:31.907 013 11161.30 421.77 52001.69 88888.00 2024-01-13 02:20:32.407 013 11161.33 421.79 52001.72 88888.00 2024-01-13 02:20:32.907 013 11161.35 421.77 52001.76 88888.00 2024-01-13 02:20:33.407 013 11161.32 421.72 52001.72 88888.00 2024-01-13 02:20:33.907 013 11161.30 421.77 52001.71 88888.00 2024-01-13 02:20:34.407 013 11161.25 421.78 52001.71 88888.00 2024-01-13 02:20:34.907 013 11161.25 421.82 52001.75 88888.00 2024-01-13 02:20:35.407 013 11161.26 421.83 52001.76 88888.00 2024-01-13 02:20:35.907 013 11161.29 421.81 52001.73 88888.00 2024-01-13 02:20:36.407 013 11161.29 421.80 52001.73 88888.00 2024-01-13 02:20:36.907 013 11161.28 421.86 52001.71 88888.00 2024-01-13 02:20:37.407 013 11161.28 421.84 52001.71 88888.00 2024-01-13 02:20:37.907 013 11161.25 421.81 52001.72 88888.00 2024-01-13 02:20:38.407 013 11161.25 421.82 52001.72 88888.00 2024-01-13 02:20:38.907 013 11161.23 421.80 52001.75 88888.00 2024-01-13 02:20:39.407 013 11161.24 421.76 52001.71 88888.00 2024-01-13 02:20:39.907 013 11161.25 421.77 52001.70 88888.00 2024-01-13 02:20:40.407 013 11161.28 421.81 52001.73 88888.00 2024-01-13 02:20:40.907 013 11161.33 421.79 52001.75 88888.00 2024-01-13 02:20:41.407 013 11161.26 421.80 52001.78 88888.00 2024-01-13 02:20:41.907 013 11161.30 421.87 52001.78 88888.00 2024-01-13 02:20:42.407 013 11161.31 421.83 52001.84 88888.00 2024-01-13 02:20:42.907 013 11161.25 421.83 52001.82 88888.00 2024-01-13 02:20:43.407 013 11161.23 421.86 52001.79 88888.00 2024-01-13 02:20:43.907 013 11161.23 421.84 52001.82 88888.00 2024-01-13 02:20:44.408 013 11161.24 421.83 52001.79 88888.00 2024-01-13 02:20:44.908 013 11161.26 421.83 52001.84 88888.00 2024-01-13 02:20:45.408 013 11161.25 421.84 52001.81 88888.00 2024-01-13 02:20:45.908 013 11161.32 421.87 52001.81 88888.00 2024-01-13 02:20:46.408 013 11161.28 421.90 52001.81 88888.00 2024-01-13 02:20:46.908 013 11161.29 421.88 52001.79 88888.00 2024-01-13 02:20:47.408 013 11161.29 421.89 52001.81 88888.00 2024-01-13 02:20:47.908 013 11161.24 421.91 52001.76 88888.00 2024-01-13 02:20:48.408 013 11161.26 421.97 52001.79 88888.00 2024-01-13 02:20:48.908 013 11161.24 421.94 52001.76 88888.00 2024-01-13 02:20:49.407 013 11161.25 421.93 52001.80 88888.00 2024-01-13 02:20:49.907 013 11161.24 421.97 52001.84 88888.00 2024-01-13 02:20:50.407 013 11161.29 421.99 52001.77 88888.00 2024-01-13 02:20:50.907 013 11161.26 421.99 52001.77 88888.00 2024-01-13 02:20:51.407 013 11161.25 422.01 52001.75 88888.00 2024-01-13 02:20:51.907 013 11161.24 422.02 52001.72 88888.00 2024-01-13 02:20:52.407 013 11161.25 421.98 52001.70 88888.00 2024-01-13 02:20:52.907 013 11161.21 421.98 52001.73 88888.00 2024-01-13 02:20:53.407 013 11161.23 421.99 52001.80 88888.00 2024-01-13 02:20:53.907 013 11161.25 422.00 52001.73 88888.00 2024-01-13 02:20:54.407 013 11161.23 421.98 52001.73 88888.00 2024-01-13 02:20:54.907 013 11161.20 422.03 52001.72 88888.00 2024-01-13 02:20:55.407 013 11161.21 421.99 52001.70 88888.00 2024-01-13 02:20:55.907 013 11161.22 421.99 52001.69 88888.00 2024-01-13 02:20:56.407 013 11161.26 421.99 52001.69 88888.00 2024-01-13 02:20:56.907 013 11161.28 422.00 52001.71 88888.00 2024-01-13 02:20:57.407 013 11161.26 422.08 52001.71 88888.00 2024-01-13 02:20:57.907 013 11161.29 422.07 52001.77 88888.00 2024-01-13 02:20:58.407 013 11161.25 422.01 52001.77 88888.00 2024-01-13 02:20:58.907 013 11161.29 422.06 52001.72 88888.00 2024-01-13 02:20:59.407 013 11161.30 422.06 52001.75 88888.00 2024-01-13 02:20:59.907 013 11161.29 422.02 52001.72 88888.00 2024-01-13 02:21:00.907 013 11161.31 422.08 52001.80 88888.00 2024-01-13 02:21:01.407 013 11161.31 422.02 52001.77 88888.00 2024-01-13 02:21:01.907 013 11161.26 422.05 52001.77 88888.00 2024-01-13 02:21:02.407 013 11161.26 422.05 52001.71 88888.00 2024-01-13 02:21:02.907 013 11161.31 422.05 52001.73 88888.00 2024-01-13 02:21:03.407 013 11161.31 422.06 52001.75 88888.00 2024-01-13 02:21:03.907 013 11161.26 422.07 52001.76 88888.00 2024-01-13 02:21:04.407 013 11161.25 422.08 52001.80 88888.00 2024-01-13 02:21:04.907 013 11161.30 422.08 52001.75 88888.00 2024-01-13 02:21:05.407 013 11161.25 422.08 52001.77 88888.00 2024-01-13 02:21:05.907 013 11161.22 422.09 52001.73 88888.00 2024-01-13 02:21:06.407 013 11161.25 422.11 52001.77 88888.00 2024-01-13 02:21:06.907 013 11161.26 422.16 52001.81 88888.00 2024-01-13 02:21:07.407 013 11161.29 422.11 52001.77 88888.00 2024-01-13 02:21:07.907 013 11161.25 422.11 52001.79 88888.00 2024-01-13 02:21:08.407 013 11161.21 422.11 52001.77 88888.00 2024-01-13 02:21:08.907 013 11161.22 422.15 52001.79 88888.00 2024-01-13 02:21:09.407 013 11161.25 422.17 52001.79 88888.00 2024-01-13 02:21:09.907 013 11161.29 422.13 52001.79 88888.00 2024-01-13 02:21:10.407 013 11161.26 422.10 52001.77 88888.00 2024-01-13 02:21:10.907 013 11161.26 422.16 52001.75 88888.00 2024-01-13 02:21:11.407 013 11161.25 422.19 52001.79 88888.00 2024-01-13 02:21:11.907 013 11161.23 422.19 52001.78 88888.00 2024-01-13 02:21:12.407 013 11161.25 422.18 52001.76 88888.00 2024-01-13 02:21:12.907 013 11161.26 422.18 52001.75 88888.00 2024-01-13 02:21:13.409 013 11161.28 422.20 52001.73 88888.00 2024-01-13 02:21:13.909 013 11161.29 422.21 52001.76 88888.00 2024-01-13 02:21:14.409 013 11161.30 422.21 52001.75 88888.00 2024-01-13 02:21:14.909 013 11161.26 422.19 52001.75 88888.00 2024-01-13 02:21:15.409 013 11161.21 422.18 52001.72 88888.00 2024-01-13 02:21:15.909 013 11161.22 422.22 52001.70 88888.00 2024-01-13 02:21:16.409 013 11161.23 422.17 52001.70 88888.00 2024-01-13 02:21:16.909 013 11161.24 422.18 52001.70 88888.00 2024-01-13 02:21:17.409 013 11161.23 422.17 52001.71 88888.00 2024-01-13 02:21:17.909 013 11161.24 422.16 52001.72 88888.00 2024-01-13 02:21:18.908 013 11161.21 422.12 52001.76 88888.00 2024-01-13 02:21:19.408 013 11161.22 422.16 52001.75 88888.00 2024-01-13 02:21:19.908 013 11161.23 422.17 52001.77 88888.00 2024-01-13 02:21:20.408 013 11161.17 422.18 52001.78 88888.00 2024-01-13 02:21:20.908 013 11161.17 422.22 52001.76 88888.00 2024-01-13 02:21:21.408 013 11161.17 422.25 52001.71 88888.00 2024-01-13 02:21:21.908 013 11161.17 422.23 52001.71 88888.00 2024-01-13 02:21:22.408 013 11161.20 422.18 52001.78 88888.00 2024-01-13 02:21:22.908 013 11161.19 422.17 52001.79 88888.00 2024-01-13 02:21:23.408 013 11161.15 422.19 52001.81 88888.00 2024-01-13 02:21:23.908 013 11161.15 422.19 52001.79 88888.00 2024-01-13 02:21:24.408 013 11161.14 422.20 52001.78 88888.00 2024-01-13 02:21:24.908 013 11161.14 422.21 52001.79 88888.00 2024-01-13 02:21:25.408 013 11161.16 422.21 52001.77 88888.00 2024-01-13 02:21:25.908 013 11161.13 422.22 52001.75 88888.00 2024-01-13 02:21:26.408 013 11161.13 422.18 52001.70 88888.00 2024-01-13 02:21:26.908 013 11161.13 422.21 52001.76 88888.00 2024-01-13 02:21:27.408 013 11161.16 422.25 52001.75 88888.00 2024-01-13 02:21:27.908 013 11161.13 422.25 52001.72 88888.00 2024-01-13 02:21:28.908 013 11161.07 422.21 52001.69 88888.00 2024-01-13 02:21:29.408 013 11161.06 422.20 52001.70 88888.00 2024-01-13 02:21:29.908 013 11161.09 422.25 52001.69 88888.00 2024-01-13 02:21:30.408 013 11161.12 422.26 52001.71 88888.00 2024-01-13 02:21:30.908 013 11161.11 422.22 52001.68 88888.00 2024-01-13 02:21:31.408 013 11161.06 422.22 52001.70 88888.00 2024-01-13 02:21:31.908 013 11161.06 422.29 52001.71 88888.00 2024-01-13 02:21:32.408 013 11161.08 422.36 52001.70 88888.00 2024-01-13 02:21:32.908 013 11161.08 422.29 52001.69 88888.00 2024-01-13 02:21:33.408 013 11161.09 422.27 52001.63 88888.00 2024-01-13 02:21:33.908 013 11161.11 422.28 52001.63 88888.00 2024-01-13 02:21:34.408 013 11161.08 422.27 52001.62 88888.00 2024-01-13 02:21:34.908 013 11161.09 422.22 52001.68 88888.00 2024-01-13 02:21:35.408 013 11161.08 422.20 52001.72 88888.00 2024-01-13 02:21:35.908 013 11161.11 422.21 52001.71 88888.00 2024-01-13 02:21:36.408 013 11161.11 422.23 52001.71 88888.00 2024-01-13 02:21:36.908 013 11161.11 422.26 52001.69 88888.00 2024-01-13 02:21:37.408 013 11161.11 422.21 52001.72 88888.00 2024-01-13 02:21:37.908 013 11161.11 422.16 52001.70 88888.00 2024-01-13 02:21:38.408 013 11161.13 422.13 52001.71 88888.00 2024-01-13 02:21:38.908 013 11161.07 422.17 52001.72 88888.00 2024-01-13 02:21:39.408 013 11161.08 422.21 52001.77 88888.00 2024-01-13 02:21:39.908 013 11161.09 422.25 52001.82 88888.00 2024-01-13 02:21:40.408 013 11161.05 422.22 52001.81 88888.00 2024-01-13 02:21:40.908 013 11161.02 422.20 52001.85 88888.00 2024-01-13 02:21:41.408 013 11161.02 422.23 52001.82 88888.00 2024-01-13 02:21:41.908 013 11161.02 422.25 52001.82 88888.00 2024-01-13 02:21:42.408 013 11161.02 422.26 52001.75 88888.00 2024-01-13 02:21:42.908 013 11161.04 422.28 52001.75 88888.00 2024-01-13 02:21:43.408 013 11161.06 422.22 52001.73 88888.00 2024-01-13 02:21:43.908 013 11161.05 422.20 52001.75 88888.00 2024-01-13 02:21:44.408 013 11160.99 422.22 52001.77 88888.00 2024-01-13 02:21:44.908 013 11161.00 422.23 52001.73 88888.00 2024-01-13 02:21:45.408 013 11161.04 422.19 52001.71 88888.00 2024-01-13 02:21:45.908 013 11161.05 422.19 52001.71 88888.00 2024-01-13 02:21:46.408 013 11161.00 422.19 52001.76 88888.00 2024-01-13 02:21:46.908 013 11161.03 422.18 52001.72 88888.00 2024-01-13 02:21:47.408 013 11161.07 422.22 52001.71 88888.00 2024-01-13 02:21:47.908 013 11161.07 422.23 52001.70 88888.00 2024-01-13 02:21:48.408 013 11161.07 422.23 52001.72 88888.00 2024-01-13 02:21:48.908 013 11161.04 422.19 52001.76 88888.00 2024-01-13 02:21:49.408 013 11161.00 422.19 52001.73 88888.00 2024-01-13 02:21:49.908 013 11161.03 422.19 52001.75 88888.00 2024-01-13 02:21:50.408 013 11161.03 422.22 52001.70 88888.00 2024-01-13 02:21:50.908 013 11161.00 422.25 52001.77 88888.00 2024-01-13 02:21:51.408 013 11160.99 422.29 52001.77 88888.00 2024-01-13 02:21:51.908 013 11161.00 422.29 52001.75 88888.00 2024-01-13 02:21:52.408 013 11160.99 422.25 52001.75 88888.00 2024-01-13 02:21:52.908 013 11160.97 422.26 52001.73 88888.00 2024-01-13 02:21:53.408 013 11160.96 422.28 52001.70 88888.00 2024-01-13 02:21:53.908 013 11160.96 422.25 52001.66 88888.00 2024-01-13 02:21:54.408 013 11160.97 422.23 52001.68 88888.00 2024-01-13 02:21:54.908 013 11160.96 422.22 52001.69 88888.00 2024-01-13 02:21:55.408 013 11160.98 422.23 52001.69 88888.00 2024-01-13 02:21:55.908 013 11161.00 422.28 52001.69 88888.00 2024-01-13 02:21:56.408 013 11160.96 422.30 52001.78 88888.00 2024-01-13 02:21:56.908 013 11160.95 422.27 52001.76 88888.00 2024-01-13 02:21:57.408 013 11160.99 422.28 52001.73 88888.00 2024-01-13 02:21:57.908 013 11160.95 422.29 52001.72 88888.00 2024-01-13 02:21:58.408 013 11160.95 422.32 52001.71 88888.00 2024-01-13 02:21:58.909 013 11160.94 422.33 52001.71 88888.00 2024-01-13 02:21:59.409 013 11160.98 422.27 52001.68 88888.00 2024-01-13 02:21:59.909 013 11160.99 422.27 52001.68 88888.00 2024-01-13 02:22:00.409 013 11161.03 422.28 52001.71 88888.00 2024-01-13 02:22:00.909 013 11161.03 422.31 52001.75 88888.00 2024-01-13 02:22:01.409 013 11160.95 422.27 52001.73 88888.00 2024-01-13 02:22:02.409 013 11160.96 422.32 52001.76 88888.00 2024-01-13 02:22:02.909 013 11160.95 422.33 52001.72 88888.00 2024-01-13 02:22:03.409 013 11160.90 422.32 52001.77 88888.00 2024-01-13 02:22:03.909 013 11160.89 422.39 52001.73 88888.00 2024-01-13 02:22:04.409 013 11160.91 422.41 52001.73 88888.00 2024-01-13 02:22:04.909 013 11160.91 422.37 52001.68 88888.00 2024-01-13 02:22:05.409 013 11160.90 422.35 52001.76 88888.00 2024-01-13 02:22:05.909 013 11160.90 422.31 52001.77 88888.00 2024-01-13 02:22:06.409 013 11160.90 422.31 52001.75 88888.00 2024-01-13 02:22:06.909 013 11160.90 422.31 52001.73 88888.00 2024-01-13 02:22:07.408 013 11160.89 422.39 52001.76 88888.00 2024-01-13 02:22:07.908 013 11160.89 422.38 52001.75 88888.00 2024-01-13 02:22:08.408 013 11160.89 422.42 52001.73 88888.00 2024-01-13 02:22:08.908 013 11160.90 422.39 52001.71 88888.00 2024-01-13 02:22:09.408 013 11160.91 422.36 52001.70 88888.00 2024-01-13 02:22:09.908 013 11160.91 422.35 52001.72 88888.00 2024-01-13 02:22:10.408 013 11160.93 422.40 52001.75 88888.00 2024-01-13 02:22:10.908 013 11160.85 422.36 52001.80 88888.00 2024-01-13 02:22:11.408 013 11160.84 422.29 52001.77 88888.00 2024-01-13 02:22:12.408 013 11160.87 422.31 52001.75 88888.00 2024-01-13 02:22:12.908 013 11160.88 422.37 52001.77 88888.00 2024-01-13 02:22:13.408 013 11160.89 422.40 52001.72 88888.00 2024-01-13 02:22:13.908 013 11160.93 422.42 52001.72 88888.00 2024-01-13 02:22:14.408 013 11160.89 422.39 52001.73 88888.00 2024-01-13 02:22:14.908 013 11160.85 422.42 52001.72 88888.00 2024-01-13 02:22:15.408 013 11160.87 422.39 52001.73 88888.00 2024-01-13 02:22:15.908 013 11160.89 422.40 52001.72 88888.00 2024-01-13 02:22:16.408 013 11160.89 422.41 52001.70 88888.00 2024-01-13 02:22:16.908 013 11160.88 422.40 52001.67 88888.00 2024-01-13 02:22:17.408 013 11160.91 422.39 52001.70 88888.00 2024-01-13 02:22:17.908 013 11160.90 422.40 52001.67 88888.00 2024-01-13 02:22:18.408 013 11160.90 422.41 52001.66 88888.00 2024-01-13 02:22:18.908 013 11160.86 422.38 52001.63 88888.00 2024-01-13 02:22:19.408 013 11160.82 422.46 52001.68 88888.00 2024-01-13 02:22:19.908 013 11160.87 422.50 52001.68 88888.00 2024-01-13 02:22:20.408 013 11160.94 422.54 52001.68 88888.00 2024-01-13 02:22:20.908 013 11160.93 422.52 52001.73 88888.00 2024-01-13 02:22:21.408 013 11160.93 422.47 52001.68 88888.00 2024-01-13 02:22:22.408 013 11160.90 422.50 52001.60 88888.00 2024-01-13 02:22:22.908 013 11160.91 422.51 52001.64 88888.00 2024-01-13 02:22:23.408 013 11160.89 422.51 52001.62 88888.00 2024-01-13 02:22:23.908 013 11160.90 422.50 52001.69 88888.00 2024-01-13 02:22:24.408 013 11160.91 422.55 52001.68 88888.00 2024-01-13 02:22:24.908 013 11160.91 422.50 52001.69 88888.00 2024-01-13 02:22:25.408 013 11160.90 422.45 52001.69 88888.00 2024-01-13 02:22:25.908 013 11160.88 422.44 52001.69 88888.00 2024-01-13 02:22:26.408 013 11160.86 422.48 52001.72 88888.00 2024-01-13 02:22:26.908 013 11160.88 422.54 52001.68 88888.00 2024-01-13 02:22:27.408 013 11160.87 422.52 52001.69 88888.00 2024-01-13 02:22:27.908 013 11160.82 422.51 52001.68 88888.00 2024-01-13 02:22:28.408 013 11160.80 422.47 52001.66 88888.00 2024-01-13 02:22:28.908 013 11160.82 422.50 52001.66 88888.00 2024-01-13 02:22:29.408 013 11160.88 422.51 52001.68 88888.00 2024-01-13 02:22:29.908 013 11160.89 422.56 52001.63 88888.00 2024-01-13 02:22:30.408 013 11160.89 422.57 52001.64 88888.00 2024-01-13 02:22:30.908 013 11160.81 422.57 52001.68 88888.00 2024-01-13 02:22:31.408 013 11160.84 422.56 52001.70 88888.00 2024-01-13 02:22:32.408 013 11160.84 422.59 52001.72 88888.00 2024-01-13 02:22:32.908 013 11160.80 422.54 52001.75 88888.00 2024-01-13 02:22:33.408 013 11160.84 422.54 52001.72 88888.00 2024-01-13 02:22:33.908 013 11160.82 422.55 52001.68 88888.00 2024-01-13 02:22:34.408 013 11160.82 422.58 52001.68 88888.00 2024-01-13 02:22:34.908 013 11160.81 422.56 52001.71 88888.00 2024-01-13 02:22:35.408 013 11160.84 422.57 52001.70 88888.00 2024-01-13 02:22:35.908 013 11160.85 422.56 52001.75 88888.00 2024-01-13 02:22:36.408 013 11160.85 422.54 52001.73 88888.00 2024-01-13 02:22:36.908 013 11160.87 422.55 52001.68 88888.00 2024-01-13 02:22:37.408 013 11160.85 422.56 52001.66 88888.00 2024-01-13 02:22:37.908 013 11160.84 422.58 52001.66 88888.00 2024-01-13 02:22:38.408 013 11160.84 422.61 52001.68 88888.00 2024-01-13 02:22:38.908 013 11160.81 422.59 52001.68 88888.00 2024-01-13 02:22:39.408 013 11160.81 422.57 52001.68 88888.00 2024-01-13 02:22:39.908 013 11160.85 422.55 52001.68 88888.00 2024-01-13 02:22:40.408 013 11160.82 422.56 52001.70 88888.00 2024-01-13 02:22:40.908 013 11160.84 422.57 52001.67 88888.00 2024-01-13 02:22:41.408 013 11160.86 422.56 52001.67 88888.00 2024-01-13 02:22:41.908 013 11160.87 422.60 52001.64 88888.00 2024-01-13 02:22:42.408 013 11160.90 422.60 52001.66 88888.00 2024-01-13 02:22:42.908 013 11160.93 422.59 52001.64 88888.00 2024-01-13 02:22:43.408 013 11160.94 422.57 52001.67 88888.00 2024-01-13 02:22:43.908 013 11160.95 422.55 52001.60 88888.00 2024-01-13 02:22:44.408 013 11160.91 422.54 52001.53 88888.00 2024-01-13 02:22:44.908 013 11160.85 422.52 52001.62 88888.00 2024-01-13 02:22:45.408 013 11160.88 422.55 52001.66 88888.00 2024-01-13 02:22:45.908 013 11160.94 422.54 52001.61 88888.00 2024-01-13 02:22:46.408 013 11160.90 422.60 52001.58 88888.00 2024-01-13 02:22:46.908 013 11160.89 422.62 52001.60 88888.00 2024-01-13 02:22:47.408 013 11160.88 422.60 52001.59 88888.00 2024-01-13 02:22:47.908 013 11160.89 422.59 52001.57 88888.00 2024-01-13 02:22:48.408 013 11160.90 422.61 52001.54 88888.00 2024-01-13 02:22:48.908 013 11160.89 422.61 52001.53 88888.00 2024-01-13 02:22:49.408 013 11160.93 422.62 52001.59 88888.00 2024-01-13 02:22:49.908 013 11160.95 422.61 52001.57 88888.00 2024-01-13 02:22:50.408 013 11160.96 422.61 52001.61 88888.00 2024-01-13 02:22:50.908 013 11160.93 422.61 52001.61 88888.00 2024-01-13 02:22:51.408 013 11160.90 422.61 52001.61 88888.00 2024-01-13 02:22:51.908 013 11160.88 422.61 52001.62 88888.00 2024-01-13 02:22:52.408 013 11160.88 422.60 52001.58 88888.00 2024-01-13 02:22:52.908 013 11160.86 422.61 52001.57 88888.00 2024-01-13 02:22:53.408 013 11160.93 422.65 52001.53 88888.00 2024-01-13 02:22:53.908 013 11160.90 422.65 52001.55 88888.00 2024-01-13 02:22:54.408 013 11160.86 422.67 52001.55 88888.00 2024-01-13 02:22:54.908 013 11160.81 422.71 52001.61 88888.00 2024-01-13 02:22:55.408 013 11160.82 422.68 52001.59 88888.00 2024-01-13 02:22:55.908 013 11160.81 422.65 52001.62 88888.00 2024-01-13 02:22:56.408 013 11160.81 422.62 52001.63 88888.00 2024-01-13 02:22:56.908 013 11160.81 422.66 52001.67 88888.00 2024-01-13 02:22:57.408 013 11160.81 422.65 52001.68 88888.00 2024-01-13 02:22:57.908 013 11160.85 422.61 52001.64 88888.00 2024-01-13 02:22:58.408 013 11160.85 422.57 52001.66 88888.00 2024-01-13 02:22:58.908 013 11160.85 422.55 52001.61 88888.00 2024-01-13 02:22:59.408 013 11160.85 422.58 52001.63 88888.00 2024-01-13 02:22:59.908 013 11160.84 422.62 52001.59 88888.00 2024-01-13 02:23:00.408 013 11160.82 422.66 52001.59 88888.00 2024-01-13 02:23:00.908 013 11160.82 422.68 52001.57 88888.00 2024-01-13 02:23:01.408 013 11160.88 422.69 52001.59 88888.00 2024-01-13 02:23:01.908 013 11160.90 422.66 52001.60 88888.00 2024-01-13 02:23:02.409 013 11160.89 422.67 52001.61 88888.00 2024-01-13 02:23:02.909 013 11160.89 422.65 52001.66 88888.00 2024-01-13 02:23:03.409 013 11160.86 422.65 52001.60 88888.00 2024-01-13 02:23:03.909 013 11160.85 422.64 52001.64 88888.00 2024-01-13 02:23:04.409 013 11160.81 422.66 52001.64 88888.00 2024-01-13 02:23:04.909 013 11160.79 422.60 52001.66 88888.00 2024-01-13 02:23:05.409 013 11160.82 422.61 52001.64 88888.00 2024-01-13 02:23:05.909 013 11160.84 422.62 52001.66 88888.00 2024-01-13 02:23:06.409 013 11160.84 422.58 52001.62 88888.00 2024-01-13 02:23:06.909 013 11160.86 422.61 52001.66 88888.00 2024-01-13 02:23:07.408 013 11160.85 422.66 52001.64 88888.00 2024-01-13 02:23:07.908 013 11160.86 422.69 52001.61 88888.00 2024-01-13 02:23:08.408 013 11160.87 422.69 52001.67 88888.00 2024-01-13 02:23:08.908 013 11160.89 422.67 52001.62 88888.00 2024-01-13 02:23:09.408 013 11160.87 422.65 52001.61 88888.00 2024-01-13 02:23:09.908 013 11160.87 422.69 52001.61 88888.00 2024-01-13 02:23:10.408 013 11160.81 422.67 52001.63 88888.00 2024-01-13 02:23:10.908 013 11160.80 422.68 52001.57 88888.00 2024-01-13 02:23:11.408 013 11160.81 422.69 52001.57 88888.00 2024-01-13 02:23:11.908 013 11160.77 422.68 52001.54 88888.00 2024-01-13 02:23:12.409 013 11160.78 422.71 52001.54 88888.00 2024-01-13 02:23:12.909 013 11160.77 422.68 52001.59 88888.00 2024-01-13 02:23:13.409 013 11160.78 422.71 52001.54 88888.00 2024-01-13 02:23:13.909 013 11160.79 422.69 52001.57 88888.00 2024-01-13 02:23:14.409 013 11160.86 422.65 52001.60 88888.00 2024-01-13 02:23:14.909 013 11160.87 422.66 52001.63 88888.00 2024-01-13 02:23:15.409 013 11160.88 422.67 52001.59 88888.00 2024-01-13 02:23:15.909 013 11160.84 422.68 52001.60 88888.00 2024-01-13 02:23:16.409 013 11160.81 422.69 52001.58 88888.00 2024-01-13 02:23:16.909 013 11160.82 422.69 52001.61 88888.00 2024-01-13 02:23:17.408 013 11160.85 422.71 52001.59 88888.00 2024-01-13 02:23:17.908 013 11160.90 422.74 52001.58 88888.00 2024-01-13 02:23:18.408 013 11160.89 422.70 52001.55 88888.00 2024-01-13 02:23:18.908 013 11160.85 422.67 52001.53 88888.00 2024-01-13 02:23:19.408 013 11160.85 422.69 52001.57 88888.00 2024-01-13 02:23:19.908 013 11160.86 422.69 52001.55 88888.00 2024-01-13 02:23:20.408 013 11160.87 422.71 52001.57 88888.00 2024-01-13 02:23:20.908 013 11160.84 422.76 52001.58 88888.00 2024-01-13 02:23:21.408 013 11160.82 422.73 52001.57 88888.00 2024-01-13 02:23:21.908 013 11160.81 422.75 52001.55 88888.00 2024-01-13 02:23:22.408 013 11160.80 422.69 52001.58 88888.00 2024-01-13 02:23:22.908 013 11160.77 422.73 52001.64 88888.00 2024-01-13 02:23:23.408 013 11160.79 422.75 52001.67 88888.00 2024-01-13 02:23:23.908 013 11160.81 422.71 52001.67 88888.00 2024-01-13 02:23:24.408 013 11160.78 422.73 52001.60 88888.00 2024-01-13 02:23:24.908 013 11160.76 422.70 52001.61 88888.00 2024-01-13 02:23:25.408 013 11160.77 422.75 52001.61 88888.00 2024-01-13 02:23:25.908 013 11160.79 422.79 52001.62 88888.00 2024-01-13 02:23:26.408 013 11160.80 422.84 52001.60 88888.00 2024-01-13 02:23:26.908 013 11160.81 422.80 52001.61 88888.00 2024-01-13 02:23:27.409 013 11160.84 422.77 52001.61 88888.00 2024-01-13 02:23:27.909 013 11160.81 422.76 52001.60 88888.00 2024-01-13 02:23:28.409 013 11160.78 422.77 52001.59 88888.00 2024-01-13 02:23:28.909 013 11160.78 422.84 52001.58 88888.00 2024-01-13 02:23:29.409 013 11160.79 422.83 52001.62 88888.00 2024-01-13 02:23:29.909 013 11160.80 422.77 52001.61 88888.00 2024-01-13 02:23:30.409 013 11160.79 422.77 52001.64 88888.00 2024-01-13 02:23:30.909 013 11160.79 422.81 52001.64 88888.00 2024-01-13 02:23:31.409 013 11160.81 422.78 52001.64 88888.00 2024-01-13 02:23:31.909 013 11160.85 422.78 52001.64 88888.00 2024-01-13 02:23:32.408 013 11160.80 422.79 52001.68 88888.00 2024-01-13 02:23:32.908 013 11160.76 422.78 52001.68 88888.00 2024-01-13 02:23:33.408 013 11160.73 422.80 52001.68 88888.00 2024-01-13 02:23:33.908 013 11160.74 422.84 52001.69 88888.00 2024-01-13 02:23:34.408 013 11160.77 422.86 52001.66 88888.00 2024-01-13 02:23:34.908 013 11160.73 422.81 52001.64 88888.00 2024-01-13 02:23:35.408 013 11160.71 422.84 52001.66 88888.00 2024-01-13 02:23:35.908 013 11160.70 422.87 52001.67 88888.00 2024-01-13 02:23:36.408 013 11160.72 422.88 52001.66 88888.00 2024-01-13 02:23:36.908 013 11160.70 422.87 52001.67 88888.00 2024-01-13 02:23:37.408 013 11160.72 422.83 52001.66 88888.00 2024-01-13 02:23:37.908 013 11160.73 422.84 52001.71 88888.00 2024-01-13 02:23:38.408 013 11160.72 422.89 52001.70 88888.00 2024-01-13 02:23:38.908 013 11160.69 422.93 52001.72 88888.00 2024-01-13 02:23:39.408 013 11160.65 422.96 52001.72 88888.00 2024-01-13 02:23:39.908 013 11160.65 422.88 52001.76 88888.00 2024-01-13 02:23:40.408 013 11160.65 422.93 52001.70 88888.00 2024-01-13 02:23:40.908 013 11160.65 422.98 52001.68 88888.00 2024-01-13 02:23:41.408 013 11160.68 422.98 52001.67 88888.00 2024-01-13 02:23:41.908 013 11160.67 422.93 52001.70 88888.00 2024-01-13 02:23:42.408 013 11160.65 422.96 52001.66 88888.00 2024-01-13 02:23:42.908 013 11160.65 422.94 52001.64 88888.00 2024-01-13 02:23:44.408 013 11160.67 423.04 52001.68 88888.00 2024-01-13 02:23:44.908 013 11160.65 423.09 52001.67 88888.00 2024-01-13 02:23:45.408 013 11160.71 423.06 52001.70 88888.00 2024-01-13 02:23:45.908 013 11160.64 423.03 52001.73 88888.00 2024-01-13 02:23:46.408 013 11160.63 423.00 52001.71 88888.00 2024-01-13 02:23:46.908 013 11160.65 422.97 52001.66 88888.00 2024-01-13 02:23:47.408 013 11160.69 423.00 52001.66 88888.00 2024-01-13 02:23:47.908 013 11160.72 423.02 52001.67 88888.00 2024-01-13 02:23:48.408 013 11160.70 422.98 52001.70 88888.00 2024-01-13 02:23:48.908 013 11160.65 423.00 52001.68 88888.00 2024-01-13 02:23:49.409 013 11160.69 423.10 52001.70 88888.00 2024-01-13 02:23:49.909 013 11160.72 423.06 52001.70 88888.00 2024-01-13 02:23:50.409 013 11160.69 423.06 52001.75 88888.00 2024-01-13 02:23:50.909 013 11160.68 423.07 52001.70 88888.00 2024-01-13 02:23:51.409 013 11160.62 423.05 52001.68 88888.00 2024-01-13 02:23:51.909 013 11160.61 423.07 52001.68 88888.00 2024-01-13 02:23:52.409 013 11160.62 423.12 52001.69 88888.00 2024-01-13 02:23:52.909 013 11160.61 423.10 52001.66 88888.00 2024-01-13 02:23:53.909 013 11160.63 423.14 52001.60 88888.00 2024-01-13 02:23:54.409 013 11160.63 423.09 52001.59 88888.00 2024-01-13 02:23:54.909 013 11160.62 423.10 52001.62 88888.00 2024-01-13 02:23:55.409 013 11160.55 423.15 52001.69 88888.00 2024-01-13 02:23:55.909 013 11160.58 423.10 52001.66 88888.00 2024-01-13 02:23:56.409 013 11160.51 423.13 52001.66 88888.00 2024-01-13 02:23:56.909 013 11160.49 423.16 52001.62 88888.00 2024-01-13 02:23:57.409 013 11160.46 423.16 52001.62 88888.00 2024-01-13 02:23:57.909 013 11160.51 423.16 52001.61 88888.00 2024-01-13 02:23:58.409 013 11160.54 423.17 52001.63 88888.00 2024-01-13 02:23:58.909 013 11160.56 423.17 52001.61 88888.00 2024-01-13 02:23:59.409 013 11160.56 423.19 52001.64 88888.00 2024-01-13 02:23:59.909 013 11160.61 423.22 52001.61 88888.00 2024-01-13 02:24:00.409 013 11160.61 423.22 52001.63 88888.00 2024-01-13 02:24:00.909 013 11160.52 423.20 52001.66 88888.00 2024-01-13 02:24:01.409 013 11160.53 423.17 52001.67 88888.00 2024-01-13 02:24:01.909 013 11160.54 423.20 52001.62 88888.00 2024-01-13 02:24:02.409 013 11160.58 423.25 52001.67 88888.00 2024-01-13 02:24:02.909 013 11160.59 423.25 52001.67 88888.00 2024-01-13 02:24:03.409 013 11160.55 423.24 52001.71 88888.00 2024-01-13 02:24:03.909 013 11160.58 423.18 52001.72 88888.00 2024-01-13 02:24:04.409 013 11160.63 423.16 52001.75 88888.00 2024-01-13 02:24:04.909 013 11160.61 423.22 52001.71 88888.00 2024-01-13 02:24:05.409 013 11160.59 423.22 52001.69 88888.00 2024-01-13 02:24:05.909 013 11160.58 423.18 52001.64 88888.00 2024-01-13 02:24:06.409 013 11160.58 423.14 52001.64 88888.00 2024-01-13 02:24:06.909 013 11160.55 423.15 52001.68 88888.00 2024-01-13 02:24:07.409 013 11160.56 423.16 52001.68 88888.00 2024-01-13 02:24:07.909 013 11160.55 423.20 52001.69 88888.00 2024-01-13 02:24:08.409 013 11160.59 423.19 52001.70 88888.00 2024-01-13 02:24:08.909 013 11160.59 423.22 52001.68 88888.00 2024-01-13 02:24:09.409 013 11160.60 423.23 52001.68 88888.00 2024-01-13 02:24:09.909 013 11160.61 423.24 52001.66 88888.00 2024-01-13 02:24:10.409 013 11160.61 423.22 52001.69 88888.00 2024-01-13 02:24:10.909 013 11160.61 423.22 52001.66 88888.00 2024-01-13 02:24:11.909 013 11160.58 423.23 52001.68 88888.00 2024-01-13 02:24:12.409 013 11160.60 423.22 52001.70 88888.00 2024-01-13 02:24:12.909 013 11160.63 423.24 52001.69 88888.00 2024-01-13 02:24:13.409 013 11160.62 423.24 52001.73 88888.00 2024-01-13 02:24:13.909 013 11160.61 423.20 52001.69 88888.00 2024-01-13 02:24:14.409 013 11160.56 423.18 52001.70 88888.00 2024-01-13 02:24:14.909 013 11160.59 423.24 52001.72 88888.00 2024-01-13 02:24:15.409 013 11160.55 423.17 52001.75 88888.00 2024-01-13 02:24:15.909 013 11160.60 423.15 52001.73 88888.00 2024-01-13 02:24:16.409 013 11160.61 423.17 52001.76 88888.00 2024-01-13 02:24:16.909 013 11160.61 423.20 52001.75 88888.00 2024-01-13 02:24:17.409 013 11160.63 423.19 52001.72 88888.00 2024-01-13 02:24:17.909 013 11160.59 423.17 52001.69 88888.00 2024-01-13 02:24:18.409 013 11160.59 423.20 52001.71 88888.00 2024-01-13 02:24:18.909 013 11160.62 423.23 52001.69 88888.00 2024-01-13 02:24:19.409 013 11160.63 423.19 52001.71 88888.00 2024-01-13 02:24:19.909 013 11160.64 423.24 52001.72 88888.00 2024-01-13 02:24:20.409 013 11160.68 423.25 52001.76 88888.00 2024-01-13 02:24:20.909 013 11160.65 423.24 52001.76 88888.00 2024-01-13 02:24:21.409 013 11160.62 423.20 52001.76 88888.00 2024-01-13 02:24:21.909 013 11160.64 423.23 52001.72 88888.00 2024-01-13 02:24:22.409 013 11160.65 423.19 52001.72 88888.00 2024-01-13 02:24:22.909 013 11160.64 423.18 52001.71 88888.00 2024-01-13 02:24:23.409 013 11160.64 423.18 52001.75 88888.00 2024-01-13 02:24:23.909 013 11160.63 423.17 52001.75 88888.00 2024-01-13 02:24:24.409 013 11160.67 423.20 52001.76 88888.00 2024-01-13 02:24:24.909 013 11160.65 423.20 52001.76 88888.00 2024-01-13 02:24:25.409 013 11160.61 423.24 52001.76 88888.00 2024-01-13 02:24:25.909 013 11160.59 423.18 52001.72 88888.00 2024-01-13 02:24:26.409 013 11160.64 423.22 52001.71 88888.00 2024-01-13 02:24:26.909 013 11160.60 423.24 52001.76 88888.00 2024-01-13 02:24:27.409 013 11160.62 423.24 52001.75 88888.00 2024-01-13 02:24:27.909 013 11160.61 423.22 52001.73 88888.00 2024-01-13 02:24:28.409 013 11160.63 423.22 52001.72 88888.00 2024-01-13 02:24:28.909 013 11160.62 423.15 52001.68 88888.00 2024-01-13 02:24:29.409 013 11160.60 423.15 52001.68 88888.00 2024-01-13 02:24:29.909 013 11160.61 423.19 52001.68 88888.00 2024-01-13 02:24:30.409 013 11160.68 423.17 52001.67 88888.00 2024-01-13 02:24:30.909 013 11160.64 423.18 52001.68 88888.00 2024-01-13 02:24:31.909 013 11160.63 423.16 52001.62 88888.00 2024-01-13 02:24:32.409 013 11160.61 423.15 52001.61 88888.00 2024-01-13 02:24:32.909 013 11160.56 423.18 52001.64 88888.00 2024-01-13 02:24:33.409 013 11160.55 423.23 52001.64 88888.00 2024-01-13 02:24:33.909 013 11160.55 423.25 52001.69 88888.00 2024-01-13 02:24:34.409 013 11160.59 423.24 52001.67 88888.00 2024-01-13 02:24:34.909 013 11160.60 423.24 52001.70 88888.00 2024-01-13 02:24:35.409 013 11160.61 423.20 52001.68 88888.00 2024-01-13 02:24:35.909 013 11160.62 423.15 52001.71 88888.00 2024-01-13 02:24:36.409 013 11160.56 423.16 52001.70 88888.00 2024-01-13 02:24:36.909 013 11160.54 423.19 52001.70 88888.00 2024-01-13 02:24:37.409 013 11160.55 423.22 52001.63 88888.00 2024-01-13 02:24:37.909 013 11160.55 423.19 52001.68 88888.00 2024-01-13 02:24:38.409 013 11160.56 423.19 52001.66 88888.00 2024-01-13 02:24:38.909 013 11160.56 423.19 52001.67 88888.00 2024-01-13 02:24:39.409 013 11160.59 423.20 52001.64 88888.00 2024-01-13 02:24:39.909 013 11160.58 423.25 52001.66 88888.00 2024-01-13 02:24:40.409 013 11160.58 423.23 52001.68 88888.00 2024-01-13 02:24:40.909 013 11160.54 423.23 52001.69 88888.00 2024-01-13 02:24:41.409 013 11160.58 423.24 52001.63 88888.00 2024-01-13 02:24:41.909 013 11160.62 423.25 52001.66 88888.00 2024-01-13 02:24:42.409 013 11160.62 423.15 52001.66 88888.00 2024-01-13 02:24:42.909 013 11160.63 423.15 52001.69 88888.00 2024-01-13 02:24:43.409 013 11160.63 423.17 52001.68 88888.00 2024-01-13 02:24:43.909 013 11160.63 423.19 52001.68 88888.00 2024-01-13 02:24:44.409 013 11160.61 423.24 52001.62 88888.00 2024-01-13 02:24:44.909 013 11160.59 423.22 52001.59 88888.00 2024-01-13 02:24:45.409 013 11160.64 423.18 52001.55 88888.00 2024-01-13 02:24:45.909 013 11160.64 423.17 52001.57 88888.00 2024-01-13 02:24:46.409 013 11160.59 423.22 52001.57 88888.00 2024-01-13 02:24:46.909 013 11160.62 423.27 52001.57 88888.00 2024-01-13 02:24:47.409 013 11160.59 423.28 52001.58 88888.00 2024-01-13 02:24:47.909 013 11160.59 423.24 52001.60 88888.00 2024-01-13 02:24:48.409 013 11160.58 423.25 52001.62 88888.00 2024-01-13 02:24:48.909 013 11160.61 423.26 52001.63 88888.00 2024-01-13 02:24:49.409 013 11160.60 423.28 52001.62 88888.00 2024-01-13 02:24:49.909 013 11160.60 423.28 52001.63 88888.00 2024-01-13 02:24:50.409 013 11160.60 423.24 52001.63 88888.00 2024-01-13 02:24:50.909 013 11160.62 423.24 52001.64 88888.00 2024-01-13 02:24:51.409 013 11160.62 423.26 52001.63 88888.00 2024-01-13 02:24:51.909 013 11160.62 423.26 52001.61 88888.00 2024-01-13 02:24:52.409 013 11160.62 423.28 52001.61 88888.00 2024-01-13 02:24:52.909 013 11160.61 423.24 52001.61 88888.00 2024-01-13 02:24:53.409 013 11160.59 423.20 52001.62 88888.00 2024-01-13 02:24:53.909 013 11160.54 423.20 52001.62 88888.00 2024-01-13 02:24:54.409 013 11160.54 423.24 52001.64 88888.00 2024-01-13 02:24:55.409 013 11160.62 423.27 52001.60 88888.00 2024-01-13 02:24:55.909 013 11160.63 423.25 52001.59 88888.00 2024-01-13 02:24:56.409 013 11160.62 423.25 52001.63 88888.00 2024-01-13 02:24:56.909 013 11160.60 423.25 52001.60 88888.00 2024-01-13 02:24:57.409 013 11160.61 423.25 52001.63 88888.00 2024-01-13 02:24:57.909 013 11160.63 423.25 52001.64 88888.00 2024-01-13 02:24:58.409 013 11160.65 423.26 52001.63 88888.00 2024-01-13 02:24:58.909 013 11160.67 423.29 52001.63 88888.00 2024-01-13 02:24:59.409 013 11160.68 423.31 52001.66 88888.00 2024-01-13 02:24:59.909 013 11160.62 423.28 52001.67 88888.00 2024-01-13 02:25:00.409 013 11160.60 423.28 52001.63 88888.00 2024-01-13 02:25:00.909 013 11160.61 423.32 52001.62 88888.00 2024-01-13 02:25:01.409 013 11160.58 423.31 52001.66 88888.00 2024-01-13 02:25:01.909 013 11160.56 423.27 52001.61 88888.00 2024-01-13 02:25:02.409 013 11160.55 423.31 52001.64 88888.00 2024-01-13 02:25:02.909 013 11160.52 423.28 52001.67 88888.00 2024-01-13 02:25:03.409 013 11160.56 423.29 52001.66 88888.00 2024-01-13 02:25:03.909 013 11160.58 423.33 52001.67 88888.00 2024-01-13 02:25:04.409 013 11160.61 423.32 52001.66 88888.00 2024-01-13 02:25:05.409 013 11160.59 423.33 52001.60 88888.00 2024-01-13 02:25:05.909 013 11160.59 423.42 52001.61 88888.00 2024-01-13 02:25:06.409 013 11160.62 423.43 52001.63 88888.00 2024-01-13 02:25:06.909 013 11160.56 423.38 52001.64 88888.00 2024-01-13 02:25:07.409 013 11160.55 423.35 52001.64 88888.00 2024-01-13 02:25:07.909 013 11160.56 423.33 52001.61 88888.00 2024-01-13 02:25:08.409 013 11160.60 423.36 52001.61 88888.00 2024-01-13 02:25:08.909 013 11160.59 423.37 52001.67 88888.00 2024-01-13 02:25:09.409 013 11160.55 423.38 52001.70 88888.00 2024-01-13 02:25:09.909 013 11160.53 423.38 52001.70 88888.00 2024-01-13 02:25:10.409 013 11160.54 423.37 52001.69 88888.00 2024-01-13 02:25:10.909 013 11160.54 423.33 52001.72 88888.00 2024-01-13 02:25:11.409 013 11160.56 423.33 52001.72 88888.00 2024-01-13 02:25:11.909 013 11160.60 423.37 52001.71 88888.00 2024-01-13 02:25:12.409 013 11160.56 423.41 52001.71 88888.00 2024-01-13 02:25:12.909 013 11160.53 423.47 52001.71 88888.00 2024-01-13 02:25:13.409 013 11160.52 423.44 52001.70 88888.00 2024-01-13 02:25:13.909 013 11160.56 423.44 52001.68 88888.00 2024-01-13 02:25:14.409 013 11160.61 423.45 52001.67 88888.00 2024-01-13 02:25:15.409 013 11160.56 423.43 52001.66 88888.00 2024-01-13 02:25:15.909 013 11160.54 423.42 52001.68 88888.00 2024-01-13 02:25:16.409 013 11160.54 423.38 52001.62 88888.00 2024-01-13 02:25:16.909 013 11160.53 423.41 52001.61 88888.00 2024-01-13 02:25:17.409 013 11160.52 423.42 52001.63 88888.00 2024-01-13 02:25:17.909 013 11160.51 423.45 52001.66 88888.00 2024-01-13 02:25:18.409 013 11160.51 423.48 52001.63 88888.00 2024-01-13 02:25:18.909 013 11160.53 423.49 52001.64 88888.00 2024-01-13 02:25:19.409 013 11160.58 423.53 52001.64 88888.00 2024-01-13 02:25:19.909 013 11160.54 423.52 52001.67 88888.00 2024-01-13 02:25:20.409 013 11160.53 423.51 52001.66 88888.00 2024-01-13 02:25:20.909 013 11160.58 423.49 52001.69 88888.00 2024-01-13 02:25:21.409 013 11160.63 423.56 52001.68 88888.00 2024-01-13 02:25:21.909 013 11160.56 423.57 52001.68 88888.00 2024-01-13 02:25:22.409 013 11160.53 423.55 52001.69 88888.00 2024-01-13 02:25:22.909 013 11160.52 423.55 52001.71 88888.00 2024-01-13 02:25:23.409 013 11160.52 423.60 52001.68 88888.00 2024-01-13 02:25:23.909 013 11160.51 423.55 52001.64 88888.00 2024-01-13 02:25:24.409 013 11160.51 423.53 52001.66 88888.00 2024-01-13 02:25:25.409 013 11160.47 423.54 52001.68 88888.00 2024-01-13 02:25:25.909 013 11160.43 423.60 52001.64 88888.00 2024-01-13 02:25:26.409 013 11160.40 423.58 52001.64 88888.00 2024-01-13 02:25:26.909 013 11160.42 423.56 52001.68 88888.00 2024-01-13 02:25:27.409 013 11160.49 423.57 52001.72 88888.00 2024-01-13 02:25:27.909 013 11160.49 423.56 52001.72 88888.00 2024-01-13 02:25:28.409 013 11160.46 423.61 52001.72 88888.00 2024-01-13 02:25:28.909 013 11160.45 423.57 52001.70 88888.00 2024-01-13 02:25:29.409 013 11160.44 423.57 52001.72 88888.00 2024-01-13 02:25:29.909 013 11160.38 423.57 52001.70 88888.00 2024-01-13 02:25:30.409 013 11160.42 423.57 52001.76 88888.00 2024-01-13 02:25:30.909 013 11160.43 423.61 52001.75 88888.00 2024-01-13 02:25:31.409 013 11160.42 423.62 52001.75 88888.00 2024-01-13 02:25:31.909 013 11160.42 423.63 52001.70 88888.00 2024-01-13 02:25:32.409 013 11160.43 423.61 52001.68 88888.00 2024-01-13 02:25:32.909 013 11160.43 423.62 52001.66 88888.00 2024-01-13 02:25:33.409 013 11160.43 423.61 52001.69 88888.00 2024-01-13 02:25:33.909 013 11160.44 423.58 52001.67 88888.00 2024-01-13 02:25:34.409 013 11160.41 423.57 52001.71 88888.00 2024-01-13 02:25:34.909 013 11160.43 423.52 52001.70 88888.00 2024-01-13 02:25:35.409 013 11160.42 423.54 52001.71 88888.00 2024-01-13 02:25:35.909 013 11160.41 423.55 52001.64 88888.00 2024-01-13 02:25:36.409 013 11160.37 423.55 52001.68 88888.00 2024-01-13 02:25:36.909 013 11160.40 423.61 52001.69 88888.00 2024-01-13 02:25:37.409 013 11160.41 423.66 52001.71 88888.00 2024-01-13 02:25:37.909 013 11160.42 423.65 52001.69 88888.00 2024-01-13 02:25:38.409 013 11160.44 423.62 52001.70 88888.00 2024-01-13 02:25:38.909 013 11160.43 423.61 52001.68 88888.00 2024-01-13 02:25:39.409 013 11160.40 423.61 52001.68 88888.00 2024-01-13 02:25:39.909 013 11160.40 423.64 52001.70 88888.00 2024-01-13 02:25:40.409 013 11160.38 423.62 52001.72 88888.00 2024-01-13 02:25:40.909 013 11160.42 423.63 52001.73 88888.00 2024-01-13 02:25:41.409 013 11160.44 423.66 52001.68 88888.00 2024-01-13 02:25:41.909 013 11160.47 423.62 52001.67 88888.00 2024-01-13 02:25:42.409 013 11160.41 423.60 52001.71 88888.00 2024-01-13 02:25:42.909 013 11160.37 423.60 52001.72 88888.00 2024-01-13 02:25:43.409 013 11160.38 423.60 52001.70 88888.00 2024-01-13 02:25:43.909 013 11160.38 423.62 52001.72 88888.00 2024-01-13 02:25:44.409 013 11160.36 423.62 52001.64 88888.00 2024-01-13 02:25:44.909 013 11160.43 423.66 52001.64 88888.00 2024-01-13 02:25:45.409 013 11160.50 423.66 52001.64 88888.00 2024-01-13 02:25:45.909 013 11160.47 423.65 52001.68 88888.00 2024-01-13 02:25:46.409 013 11160.45 423.72 52001.63 88888.00 2024-01-13 02:25:46.909 013 11160.44 423.74 52001.66 88888.00 2024-01-13 02:25:47.409 013 11160.45 423.76 52001.63 88888.00 2024-01-13 02:25:47.909 013 11160.44 423.74 52001.70 88888.00 2024-01-13 02:25:48.409 013 11160.42 423.70 52001.68 88888.00 2024-01-13 02:25:48.909 013 11160.36 423.68 52001.68 88888.00 2024-01-13 02:25:49.409 013 11160.40 423.64 52001.70 88888.00 2024-01-13 02:25:49.909 013 11160.45 423.66 52001.72 88888.00 2024-01-13 02:25:50.409 013 11160.43 423.68 52001.69 88888.00 2024-01-13 02:25:50.909 013 11160.42 423.67 52001.70 88888.00 2024-01-13 02:25:51.409 013 11160.41 423.68 52001.70 88888.00 2024-01-13 02:25:51.909 013 11160.40 423.72 52001.70 88888.00 2024-01-13 02:25:52.409 013 11160.37 423.70 52001.68 88888.00 2024-01-13 02:25:52.909 013 11160.41 423.74 52001.66 88888.00 2024-01-13 02:25:53.409 013 11160.45 423.77 52001.64 88888.00 2024-01-13 02:25:53.909 013 11160.43 423.74 52001.66 88888.00 2024-01-13 02:25:54.409 013 11160.44 423.71 52001.68 88888.00 2024-01-13 02:25:54.909 013 11160.45 423.72 52001.69 88888.00 2024-01-13 02:25:55.409 013 11160.42 423.72 52001.68 88888.00 2024-01-13 02:25:55.909 013 11160.43 423.73 52001.67 88888.00 2024-01-13 02:25:56.409 013 11160.46 423.77 52001.71 88888.00 2024-01-13 02:25:56.909 013 11160.46 423.80 52001.71 88888.00 2024-01-13 02:25:57.409 013 11160.46 423.83 52001.73 88888.00 2024-01-13 02:25:57.909 013 11160.49 423.80 52001.70 88888.00 2024-01-13 02:25:58.409 013 11160.45 423.76 52001.70 88888.00 2024-01-13 02:25:58.909 013 11160.46 423.80 52001.69 88888.00 2024-01-13 02:25:59.409 013 11160.52 423.77 52001.69 88888.00 2024-01-13 02:25:59.909 013 11160.52 423.80 52001.68 88888.00 2024-01-13 02:26:00.409 013 11160.49 423.71 52001.67 88888.00 2024-01-13 02:26:00.909 013 11160.50 423.73 52001.68 88888.00 2024-01-13 02:26:01.409 013 11160.51 423.80 52001.70 88888.00 2024-01-13 02:26:01.909 013 11160.54 423.81 52001.64 88888.00 2024-01-13 02:26:02.409 013 11160.51 423.77 52001.67 88888.00 2024-01-13 02:26:02.909 013 11160.52 423.77 52001.67 88888.00 2024-01-13 02:26:03.409 013 11160.52 423.76 52001.70 88888.00 2024-01-13 02:26:03.909 013 11160.49 423.76 52001.68 88888.00 2024-01-13 02:26:04.409 013 11160.52 423.81 52001.73 88888.00 2024-01-13 02:26:04.909 013 11160.52 423.80 52001.72 88888.00 2024-01-13 02:26:05.409 013 11160.50 423.76 52001.71 88888.00 2024-01-13 02:26:05.909 013 11160.51 423.77 52001.68 88888.00 2024-01-13 02:26:06.409 013 11160.53 423.80 52001.68 88888.00 2024-01-13 02:26:06.909 013 11160.52 423.82 52001.62 88888.00 2024-01-13 02:26:07.409 013 11160.52 423.82 52001.63 88888.00 2024-01-13 02:26:07.909 013 11160.53 423.83 52001.63 88888.00 2024-01-13 02:26:08.409 013 11160.51 423.81 52001.69 88888.00 2024-01-13 02:26:08.909 013 11160.50 423.86 52001.69 88888.00 2024-01-13 02:26:09.409 013 11160.50 423.81 52001.70 88888.00 2024-01-13 02:26:09.909 013 11160.53 423.82 52001.68 88888.00 2024-01-13 02:26:10.409 013 11160.52 423.86 52001.70 88888.00 2024-01-13 02:26:10.909 013 11160.54 423.87 52001.69 88888.00 2024-01-13 02:26:11.409 013 11160.58 423.81 52001.73 88888.00 2024-01-13 02:26:11.909 013 11160.60 423.83 52001.67 88888.00 2024-01-13 02:26:12.409 013 11160.56 423.87 52001.63 88888.00 2024-01-13 02:26:12.909 013 11160.53 423.84 52001.61 88888.00 2024-01-13 02:26:13.409 013 11160.51 423.85 52001.63 88888.00 2024-01-13 02:26:13.909 013 11160.51 423.90 52001.69 88888.00 2024-01-13 02:26:14.409 013 11160.52 423.95 52001.71 88888.00 2024-01-13 02:26:14.909 013 11160.50 423.94 52001.68 88888.00 2024-01-13 02:26:15.410 013 11160.49 423.90 52001.72 88888.00 2024-01-13 02:26:15.910 013 11160.52 423.91 52001.70 88888.00 2024-01-13 02:26:16.410 013 11160.54 423.93 52001.70 88888.00 2024-01-13 02:26:16.910 013 11160.55 423.91 52001.70 88888.00 2024-01-13 02:26:17.410 013 11160.56 423.91 52001.66 88888.00 2024-01-13 02:26:17.910 013 11160.58 423.91 52001.66 88888.00 2024-01-13 02:26:18.410 013 11160.55 423.96 52001.68 88888.00 2024-01-13 02:26:18.910 013 11160.55 423.97 52001.67 88888.00 2024-01-13 02:26:19.410 013 11160.60 423.94 52001.70 88888.00 2024-01-13 02:26:19.910 013 11160.63 423.91 52001.66 88888.00 2024-01-13 02:26:20.409 013 11160.64 423.90 52001.68 88888.00 2024-01-13 02:26:20.909 013 11160.65 423.91 52001.66 88888.00 2024-01-13 02:26:21.409 013 11160.63 423.90 52001.67 88888.00 2024-01-13 02:26:21.909 013 11160.60 423.86 52001.63 88888.00 2024-01-13 02:26:22.409 013 11160.60 423.86 52001.64 88888.00 2024-01-13 02:26:22.909 013 11160.60 423.88 52001.63 88888.00 2024-01-13 02:26:23.409 013 11160.60 423.94 52001.62 88888.00 2024-01-13 02:26:23.909 013 11160.60 423.96 52001.59 88888.00 2024-01-13 02:26:24.409 013 11160.59 423.95 52001.62 88888.00 2024-01-13 02:26:24.909 013 11160.59 423.97 52001.64 88888.00 2024-01-13 02:26:25.409 013 11160.59 424.00 52001.68 88888.00 2024-01-13 02:26:25.909 013 11160.59 424.00 52001.67 88888.00 2024-01-13 02:26:26.409 013 11160.59 423.97 52001.68 88888.00 2024-01-13 02:26:26.909 013 11160.60 424.00 52001.67 88888.00 2024-01-13 02:26:27.409 013 11160.62 423.97 52001.69 88888.00 2024-01-13 02:26:27.909 013 11160.65 424.00 52001.70 88888.00 2024-01-13 02:26:28.409 013 11160.67 424.00 52001.72 88888.00 2024-01-13 02:26:28.909 013 11160.67 424.06 52001.68 88888.00 2024-01-13 02:26:29.409 013 11160.65 424.05 52001.68 88888.00 2024-01-13 02:26:29.909 013 11160.63 424.04 52001.66 88888.00 2024-01-13 02:26:30.410 013 11160.67 424.04 52001.67 88888.00 2024-01-13 02:26:30.910 013 11160.69 424.03 52001.69 88888.00 2024-01-13 02:26:31.410 013 11160.69 424.02 52001.66 88888.00 2024-01-13 02:26:31.910 013 11160.71 424.05 52001.64 88888.00 2024-01-13 02:26:32.410 013 11160.70 424.12 52001.64 88888.00 2024-01-13 02:26:32.910 013 11160.67 424.14 52001.71 88888.00 2024-01-13 02:26:33.410 013 11160.65 424.11 52001.69 88888.00 2024-01-13 02:26:33.910 013 11160.61 424.11 52001.68 88888.00 2024-01-13 02:26:34.410 013 11160.63 424.10 52001.67 88888.00 2024-01-13 02:26:34.910 013 11160.65 424.13 52001.71 88888.00 2024-01-13 02:26:35.410 013 11160.65 424.14 52001.71 88888.00 2024-01-13 02:26:35.910 013 11160.69 424.16 52001.73 88888.00 2024-01-13 02:26:36.410 013 11160.70 424.19 52001.71 88888.00 2024-01-13 02:26:36.910 013 11160.65 424.12 52001.72 88888.00 2024-01-13 02:26:37.410 013 11160.70 424.11 52001.69 88888.00 2024-01-13 02:26:37.910 013 11160.69 424.07 52001.70 88888.00 2024-01-13 02:26:38.410 013 11160.71 424.07 52001.69 88888.00 2024-01-13 02:26:38.910 013 11160.71 424.10 52001.69 88888.00 2024-01-13 02:26:39.410 013 11160.70 424.11 52001.66 88888.00 2024-01-13 02:26:39.910 013 11160.69 424.11 52001.67 88888.00 2024-01-13 02:26:40.411 013 11160.68 424.10 52001.67 88888.00 2024-01-13 02:26:40.911 013 11160.67 424.14 52001.70 88888.00 2024-01-13 02:26:41.411 013 11160.65 424.13 52001.68 88888.00 2024-01-13 02:26:41.911 013 11160.68 424.13 52001.69 88888.00 2024-01-13 02:26:42.411 013 11160.67 424.19 52001.68 88888.00 2024-01-13 02:26:42.911 013 11160.65 424.19 52001.70 88888.00 2024-01-13 02:26:43.411 013 11160.65 424.16 52001.71 88888.00 2024-01-13 02:26:43.911 013 11160.69 424.21 52001.70 88888.00 2024-01-13 02:26:44.411 013 11160.72 424.16 52001.68 88888.00 2024-01-13 02:26:44.911 013 11160.71 424.15 52001.69 88888.00 2024-01-13 02:26:45.411 013 11160.71 424.13 52001.69 88888.00 2024-01-13 02:26:45.911 013 11160.72 424.15 52001.64 88888.00 2024-01-13 02:26:46.411 013 11160.68 424.15 52001.67 88888.00 2024-01-13 02:26:46.911 013 11160.68 424.15 52001.67 88888.00 2024-01-13 02:26:47.411 013 11160.70 424.19 52001.67 88888.00 2024-01-13 02:26:47.911 013 11160.71 424.13 52001.62 88888.00 2024-01-13 02:26:48.411 013 11160.67 424.19 52001.70 88888.00 2024-01-13 02:26:48.911 013 11160.65 424.21 52001.71 88888.00 2024-01-13 02:26:49.411 013 11160.65 424.15 52001.71 88888.00 2024-01-13 02:26:49.911 013 11160.71 424.24 52001.72 88888.00 2024-01-13 02:26:50.410 013 11160.68 424.23 52001.69 88888.00 2024-01-13 02:26:50.910 013 11160.68 424.22 52001.67 88888.00 2024-01-13 02:26:51.410 013 11160.67 424.24 52001.70 88888.00 2024-01-13 02:26:51.910 013 11160.63 424.17 52001.68 88888.00 2024-01-13 02:26:52.410 013 11160.67 424.13 52001.67 88888.00 2024-01-13 02:26:52.910 013 11160.65 424.16 52001.68 88888.00 2024-01-13 02:26:53.410 013 11160.63 424.21 52001.70 88888.00 2024-01-13 02:26:53.910 013 11160.68 424.22 52001.68 88888.00 2024-01-13 02:26:54.410 013 11160.72 424.20 52001.66 88888.00 2024-01-13 02:26:54.910 013 11160.74 424.15 52001.63 88888.00 2024-01-13 02:26:55.410 013 11160.71 424.22 52001.68 88888.00 2024-01-13 02:26:55.910 013 11160.73 424.23 52001.67 88888.00 2024-01-13 02:26:56.910 013 11160.70 424.20 52001.67 88888.00 2024-01-13 02:26:57.410 013 11160.72 424.22 52001.68 88888.00 2024-01-13 02:26:57.910 013 11160.72 424.22 52001.67 88888.00 2024-01-13 02:26:58.410 013 11160.73 424.24 52001.64 88888.00 2024-01-13 02:26:58.910 013 11160.70 424.21 52001.67 88888.00 2024-01-13 02:26:59.410 013 11160.73 424.23 52001.68 88888.00 2024-01-13 02:26:59.910 013 11160.74 424.24 52001.69 88888.00 2024-01-13 02:27:00.410 013 11160.72 424.22 52001.68 88888.00 2024-01-13 02:27:00.910 013 11160.70 424.21 52001.66 88888.00 2024-01-13 02:27:01.410 013 11160.76 424.16 52001.67 88888.00 2024-01-13 02:27:01.910 013 11160.73 424.17 52001.66 88888.00 2024-01-13 02:27:02.410 013 11160.74 424.21 52001.67 88888.00 2024-01-13 02:27:02.910 013 11160.76 424.25 52001.71 88888.00 2024-01-13 02:27:03.410 013 11160.79 424.23 52001.63 88888.00 2024-01-13 02:27:03.910 013 11160.85 424.20 52001.62 88888.00 2024-01-13 02:27:04.410 013 11160.87 424.22 52001.59 88888.00 2024-01-13 02:27:04.910 013 11160.86 424.29 52001.63 88888.00 2024-01-13 02:27:05.410 013 11160.85 424.25 52001.64 88888.00 2024-01-13 02:27:05.910 013 11160.85 424.24 52001.58 88888.00 2024-01-13 02:27:07.410 013 11160.79 424.26 52001.61 88888.00 2024-01-13 02:27:07.910 013 11160.82 424.21 52001.61 88888.00 2024-01-13 02:27:08.410 013 11160.84 424.19 52001.63 88888.00 2024-01-13 02:27:08.910 013 11160.84 424.20 52001.59 88888.00 2024-01-13 02:27:09.410 013 11160.82 424.23 52001.62 88888.00 2024-01-13 02:27:09.910 013 11160.82 424.22 52001.61 88888.00 2024-01-13 02:27:10.410 013 11160.85 424.21 52001.59 88888.00 2024-01-13 02:27:10.910 013 11160.82 424.17 52001.60 88888.00 2024-01-13 02:27:11.410 013 11160.84 424.16 52001.66 88888.00 2024-01-13 02:27:11.910 013 11160.81 424.16 52001.70 88888.00 2024-01-13 02:27:12.411 013 11160.79 424.16 52001.67 88888.00 2024-01-13 02:27:12.911 013 11160.80 424.15 52001.69 88888.00 2024-01-13 02:27:13.411 013 11160.86 424.13 52001.64 88888.00 2024-01-13 02:27:13.911 013 11160.89 424.16 52001.64 88888.00 2024-01-13 02:27:14.411 013 11160.90 424.22 52001.61 88888.00 2024-01-13 02:27:14.911 013 11160.86 424.17 52001.64 88888.00 2024-01-13 02:27:15.411 013 11160.81 424.19 52001.63 88888.00 2024-01-13 02:27:15.911 013 11160.80 424.13 52001.63 88888.00 2024-01-13 02:27:16.910 013 11160.90 424.15 52001.59 88888.00 2024-01-13 02:27:17.410 013 11160.90 424.20 52001.66 88888.00 2024-01-13 02:27:17.910 013 11160.93 424.16 52001.63 88888.00 2024-01-13 02:27:18.410 013 11160.91 424.14 52001.67 88888.00 2024-01-13 02:27:18.910 013 11160.90 424.16 52001.62 88888.00 2024-01-13 02:27:19.410 013 11160.91 424.15 52001.62 88888.00 2024-01-13 02:27:19.910 013 11160.89 424.10 52001.61 88888.00 2024-01-13 02:27:20.410 013 11160.90 424.12 52001.61 88888.00 2024-01-13 02:27:20.910 013 11160.91 424.13 52001.60 88888.00 2024-01-13 02:27:21.410 013 11160.96 424.12 52001.62 88888.00 2024-01-13 02:27:21.910 013 11160.94 424.13 52001.62 88888.00 2024-01-13 02:27:22.410 013 11160.91 424.14 52001.61 88888.00 2024-01-13 02:27:22.910 013 11160.94 424.13 52001.64 88888.00 2024-01-13 02:27:23.410 013 11160.97 424.11 52001.61 88888.00 2024-01-13 02:27:23.910 013 11160.94 424.12 52001.60 88888.00 2024-01-13 02:27:24.410 013 11160.93 424.13 52001.62 88888.00 2024-01-13 02:27:24.910 013 11160.90 424.19 52001.64 88888.00 2024-01-13 02:27:25.410 013 11160.90 424.16 52001.63 88888.00 2024-01-13 02:27:25.910 013 11160.90 424.10 52001.66 88888.00 2024-01-13 02:27:26.410 013 11160.91 424.09 52001.64 88888.00 2024-01-13 02:27:26.910 013 11160.94 424.09 52001.62 88888.00 2024-01-13 02:27:27.410 013 11160.95 424.11 52001.61 88888.00 2024-01-13 02:27:27.910 013 11160.95 424.15 52001.53 88888.00 2024-01-13 02:27:28.410 013 11160.96 424.13 52001.58 88888.00 2024-01-13 02:27:28.910 013 11160.99 424.10 52001.58 88888.00 2024-01-13 02:27:29.410 013 11160.98 424.11 52001.59 88888.00 2024-01-13 02:27:29.910 013 11160.96 424.06 52001.59 88888.00 2024-01-13 02:27:30.410 013 11160.94 424.05 52001.59 88888.00 2024-01-13 02:27:30.910 013 11160.91 424.05 52001.60 88888.00 2024-01-13 02:27:31.410 013 11160.90 424.06 52001.62 88888.00 2024-01-13 02:27:31.910 013 11160.94 424.05 52001.66 88888.00 2024-01-13 02:27:32.410 013 11160.97 424.06 52001.66 88888.00 2024-01-13 02:27:32.910 013 11161.00 424.04 52001.66 88888.00 2024-01-13 02:27:33.410 013 11160.99 424.10 52001.62 88888.00 2024-01-13 02:27:33.910 013 11160.99 424.07 52001.67 88888.00 2024-01-13 02:27:34.410 013 11160.96 424.04 52001.67 88888.00 2024-01-13 02:27:34.910 013 11161.00 424.02 52001.62 88888.00 2024-01-13 02:27:35.410 013 11161.00 424.05 52001.62 88888.00 2024-01-13 02:27:35.910 013 11160.99 424.10 52001.59 88888.00 2024-01-13 02:27:36.910 013 11161.04 424.06 52001.59 88888.00 2024-01-13 02:27:37.410 013 11161.03 424.09 52001.59 88888.00 2024-01-13 02:27:37.910 013 11161.00 424.09 52001.59 88888.00 2024-01-13 02:27:38.410 013 11160.99 424.05 52001.55 88888.00 2024-01-13 02:27:38.910 013 11160.98 424.04 52001.59 88888.00 2024-01-13 02:27:39.410 013 11161.02 424.04 52001.61 88888.00 2024-01-13 02:27:39.910 013 11161.03 424.04 52001.60 88888.00 2024-01-13 02:27:40.410 013 11161.00 424.05 52001.59 88888.00 2024-01-13 02:27:40.910 013 11161.03 424.06 52001.58 88888.00 2024-01-13 02:27:41.410 013 11161.00 424.06 52001.58 88888.00 2024-01-13 02:27:41.910 013 11161.00 424.04 52001.58 88888.00 2024-01-13 02:27:42.410 013 11161.04 424.01 52001.61 88888.00 2024-01-13 02:27:42.910 013 11161.06 424.04 52001.61 88888.00 2024-01-13 02:27:43.410 013 11161.03 424.04 52001.60 88888.00 2024-01-13 02:27:43.910 013 11160.97 424.00 52001.61 88888.00 2024-01-13 02:27:44.410 013 11161.03 423.99 52001.58 88888.00 2024-01-13 02:27:44.910 013 11161.02 423.99 52001.60 88888.00 2024-01-13 02:27:45.410 013 11160.99 424.04 52001.55 88888.00 2024-01-13 02:27:45.910 013 11160.99 424.07 52001.57 88888.00 2024-01-13 02:27:46.410 013 11160.96 424.09 52001.54 88888.00 2024-01-13 02:27:46.911 013 11160.97 424.07 52001.57 88888.00 2024-01-13 02:27:47.411 013 11160.98 424.11 52001.62 88888.00 2024-01-13 02:27:47.911 013 11160.99 424.09 52001.63 88888.00 2024-01-13 02:27:48.411 013 11160.99 424.05 52001.64 88888.00 2024-01-13 02:27:48.911 013 11161.00 424.06 52001.62 88888.00 2024-01-13 02:27:49.411 013 11160.99 424.07 52001.62 88888.00 2024-01-13 02:27:49.911 013 11161.03 424.09 52001.61 88888.00 2024-01-13 02:27:50.411 013 11161.06 424.09 52001.59 88888.00 2024-01-13 02:27:50.911 013 11161.04 424.09 52001.61 88888.00 2024-01-13 02:27:51.411 013 11161.06 424.07 52001.63 88888.00 2024-01-13 02:27:51.910 013 11161.06 424.07 52001.71 88888.00 2024-01-13 02:27:52.410 013 11161.08 424.12 52001.66 88888.00 2024-01-13 02:27:52.910 013 11161.08 424.07 52001.61 88888.00 2024-01-13 02:27:53.410 013 11161.13 424.05 52001.60 88888.00 2024-01-13 02:27:53.910 013 11161.12 424.03 52001.61 88888.00 2024-01-13 02:27:54.410 013 11161.08 424.04 52001.63 88888.00 2024-01-13 02:27:54.910 013 11161.07 424.05 52001.60 88888.00 2024-01-13 02:27:55.410 013 11161.08 424.06 52001.62 88888.00 2024-01-13 02:27:55.910 013 11161.08 424.10 52001.61 88888.00 2024-01-13 02:27:56.410 013 11161.11 424.14 52001.59 88888.00 2024-01-13 02:27:56.910 013 11161.07 424.10 52001.59 88888.00 2024-01-13 02:27:57.410 013 11161.09 424.05 52001.64 88888.00 2024-01-13 02:27:57.910 013 11161.07 424.03 52001.68 88888.00 2024-01-13 02:27:58.410 013 11161.08 424.03 52001.68 88888.00 2024-01-13 02:27:58.910 013 11161.09 423.97 52001.71 88888.00 2024-01-13 02:27:59.410 013 11161.05 424.00 52001.71 88888.00 2024-01-13 02:27:59.910 013 11161.07 424.02 52001.68 88888.00 2024-01-13 02:28:00.410 013 11161.08 424.04 52001.67 88888.00 2024-01-13 02:28:00.910 013 11161.13 424.06 52001.66 88888.00 2024-01-13 02:28:01.410 013 11161.12 424.10 52001.67 88888.00 2024-01-13 02:28:01.910 013 11161.12 424.07 52001.66 88888.00 2024-01-13 02:28:02.410 013 11161.11 424.06 52001.64 88888.00 2024-01-13 02:28:02.910 013 11161.07 424.05 52001.63 88888.00 2024-01-13 02:28:03.410 013 11161.04 424.07 52001.66 88888.00 2024-01-13 02:28:03.910 013 11161.08 424.13 52001.69 88888.00 2024-01-13 02:28:04.410 013 11161.08 424.11 52001.67 88888.00 2024-01-13 02:28:04.910 013 11161.11 424.07 52001.66 88888.00 2024-01-13 02:28:05.410 013 11161.12 424.07 52001.64 88888.00 2024-01-13 02:28:05.910 013 11161.13 424.05 52001.64 88888.00 2024-01-13 02:28:06.410 013 11161.11 424.06 52001.61 88888.00 2024-01-13 02:28:06.910 013 11161.13 424.10 52001.61 88888.00 2024-01-13 02:28:07.410 013 11161.14 424.06 52001.64 88888.00 2024-01-13 02:28:07.910 013 11161.17 424.10 52001.62 88888.00 2024-01-13 02:28:08.410 013 11161.19 424.15 52001.66 88888.00 2024-01-13 02:28:08.910 013 11161.15 424.11 52001.68 88888.00 2024-01-13 02:28:09.410 013 11161.14 424.10 52001.67 88888.00 2024-01-13 02:28:09.910 013 11161.14 424.12 52001.69 88888.00 2024-01-13 02:28:10.410 013 11161.16 424.10 52001.70 88888.00 2024-01-13 02:28:10.910 013 11161.12 424.04 52001.68 88888.00 2024-01-13 02:28:11.410 013 11161.15 424.06 52001.63 88888.00 2024-01-13 02:28:11.910 013 11161.17 424.09 52001.66 88888.00 2024-01-13 02:28:12.410 013 11161.16 424.10 52001.64 88888.00 2024-01-13 02:28:12.910 013 11161.16 424.11 52001.62 88888.00 2024-01-13 02:28:13.410 013 11161.14 424.07 52001.66 88888.00 2024-01-13 02:28:13.910 013 11161.14 424.05 52001.63 88888.00 2024-01-13 02:28:14.910 013 11161.16 424.13 52001.64 88888.00 2024-01-13 02:28:15.410 013 11161.17 424.10 52001.63 88888.00 2024-01-13 02:28:15.910 013 11161.16 424.09 52001.64 88888.00 2024-01-13 02:28:16.410 013 11161.15 424.07 52001.58 88888.00 2024-01-13 02:28:16.910 013 11161.11 424.09 52001.59 88888.00 2024-01-13 02:28:17.410 013 11161.09 424.12 52001.60 88888.00 2024-01-13 02:28:17.910 013 11161.13 424.12 52001.62 88888.00 2024-01-13 02:28:18.410 013 11161.13 424.12 52001.71 88888.00 2024-01-13 02:28:18.910 013 11161.17 424.13 52001.66 88888.00 2024-01-13 02:28:19.410 013 11161.19 424.14 52001.62 88888.00 2024-01-13 02:28:19.910 013 11161.20 424.11 52001.60 88888.00 2024-01-13 02:28:20.410 013 11161.22 424.07 52001.62 88888.00 2024-01-13 02:28:20.910 013 11161.21 424.07 52001.63 88888.00 2024-01-13 02:28:21.410 013 11161.22 424.13 52001.62 88888.00 2024-01-13 02:28:21.910 013 11161.19 424.11 52001.66 88888.00 2024-01-13 02:28:22.410 013 11161.17 424.06 52001.66 88888.00 2024-01-13 02:28:22.910 013 11161.15 424.05 52001.66 88888.00 2024-01-13 02:28:23.410 013 11161.17 424.06 52001.64 88888.00 2024-01-13 02:28:23.910 013 11161.20 424.06 52001.62 88888.00 2024-01-13 02:28:24.410 013 11161.19 424.07 52001.66 88888.00 2024-01-13 02:28:24.910 013 11161.20 424.11 52001.66 88888.00 2024-01-13 02:28:25.410 013 11161.19 424.11 52001.67 88888.00 2024-01-13 02:28:25.910 013 11161.20 424.12 52001.67 88888.00 2024-01-13 02:28:26.410 013 11161.17 424.11 52001.68 88888.00 2024-01-13 02:28:26.910 013 11161.17 424.07 52001.68 88888.00 2024-01-13 02:28:27.410 013 11161.17 424.09 52001.64 88888.00 2024-01-13 02:28:28.410 013 11161.17 424.06 52001.64 88888.00 2024-01-13 02:28:28.910 013 11161.19 424.06 52001.67 88888.00 2024-01-13 02:28:29.410 013 11161.17 424.04 52001.68 88888.00 2024-01-13 02:28:29.910 013 11161.20 424.03 52001.64 88888.00 2024-01-13 02:28:30.410 013 11161.21 424.02 52001.68 88888.00 2024-01-13 02:28:30.910 013 11161.20 424.02 52001.67 88888.00 2024-01-13 02:28:31.410 013 11161.15 423.97 52001.64 88888.00 2024-01-13 02:28:31.910 013 11161.13 423.99 52001.62 88888.00 2024-01-13 02:28:32.410 013 11161.13 424.03 52001.61 88888.00 2024-01-13 02:28:32.910 013 11161.08 424.03 52001.66 88888.00 2024-01-13 02:28:33.411 013 11161.09 424.04 52001.68 88888.00 2024-01-13 02:28:33.911 013 11161.14 424.02 52001.69 88888.00 2024-01-13 02:28:34.411 013 11161.15 424.03 52001.70 88888.00 2024-01-13 02:28:34.911 013 11161.17 424.01 52001.68 88888.00 2024-01-13 02:28:35.411 013 11161.16 423.99 52001.68 88888.00 2024-01-13 02:28:35.911 013 11161.15 424.04 52001.68 88888.00 2024-01-13 02:28:36.411 013 11161.16 424.02 52001.68 88888.00 2024-01-13 02:28:36.911 013 11161.20 424.00 52001.64 88888.00 2024-01-13 02:28:37.411 013 11161.21 424.02 52001.64 88888.00 2024-01-13 02:28:38.410 013 11161.22 424.02 52001.69 88888.00 2024-01-13 02:28:38.910 013 11161.23 424.02 52001.72 88888.00 2024-01-13 02:28:39.410 013 11161.20 424.04 52001.68 88888.00 2024-01-13 02:28:39.910 013 11161.17 424.01 52001.68 88888.00 2024-01-13 02:28:40.410 013 11161.22 424.01 52001.68 88888.00 2024-01-13 02:28:40.910 013 11161.25 424.03 52001.71 88888.00 2024-01-13 02:28:41.410 013 11161.28 424.04 52001.75 88888.00 2024-01-13 02:28:41.910 013 11161.29 424.02 52001.69 88888.00 2024-01-13 02:28:42.410 013 11161.32 424.05 52001.72 88888.00 2024-01-13 02:28:42.910 013 11161.32 424.06 52001.71 88888.00 2024-01-13 02:28:43.410 013 11161.28 424.01 52001.67 88888.00 2024-01-13 02:28:43.910 013 11161.25 424.00 52001.69 88888.00 2024-01-13 02:28:44.410 013 11161.29 423.97 52001.68 88888.00 2024-01-13 02:28:44.910 013 11161.28 423.96 52001.72 88888.00 2024-01-13 02:28:45.410 013 11161.29 423.96 52001.68 88888.00 2024-01-13 02:28:45.910 013 11161.33 423.96 52001.66 88888.00 2024-01-13 02:28:46.410 013 11161.30 423.92 52001.68 88888.00 2024-01-13 02:28:46.910 013 11161.31 423.95 52001.68 88888.00 2024-01-13 02:28:47.410 013 11161.34 424.00 52001.72 88888.00 2024-01-13 02:28:47.910 013 11161.35 424.04 52001.73 88888.00 2024-01-13 02:28:48.411 013 11161.35 424.05 52001.72 88888.00 2024-01-13 02:28:48.911 013 11161.32 424.03 52001.75 88888.00 2024-01-13 02:28:49.411 013 11161.34 424.01 52001.71 88888.00 2024-01-13 02:28:49.911 013 11161.32 423.97 52001.73 88888.00 2024-01-13 02:28:50.411 013 11161.31 423.99 52001.71 88888.00 2024-01-13 02:28:50.911 013 11161.35 424.04 52001.71 88888.00 2024-01-13 02:28:51.411 013 11161.35 424.03 52001.71 88888.00 2024-01-13 02:28:51.911 013 11161.37 424.04 52001.68 88888.00 2024-01-13 02:28:52.411 013 11161.32 424.01 52001.70 88888.00 2024-01-13 02:28:52.911 013 11161.31 424.00 52001.67 88888.00 2024-01-13 02:28:53.411 013 11161.35 424.02 52001.59 88888.00 2024-01-13 02:28:53.911 013 11161.33 424.02 52001.61 88888.00 2024-01-13 02:28:54.411 013 11161.35 424.01 52001.61 88888.00 2024-01-13 02:28:54.911 013 11161.39 424.01 52001.61 88888.00 2024-01-13 02:28:55.411 013 11161.40 424.03 52001.60 88888.00 2024-01-13 02:28:55.911 013 11161.44 424.01 52001.57 88888.00 2024-01-13 02:28:56.411 013 11161.41 423.96 52001.63 88888.00 2024-01-13 02:28:56.911 013 11161.39 423.99 52001.64 88888.00 2024-01-13 02:28:57.411 013 11161.46 423.99 52001.60 88888.00 2024-01-13 02:28:57.911 013 11161.47 423.95 52001.67 88888.00 2024-01-13 02:28:58.411 013 11161.50 423.95 52001.66 88888.00 2024-01-13 02:28:58.911 013 11161.47 423.96 52001.66 88888.00 2024-01-13 02:28:59.411 013 11161.47 423.93 52001.66 88888.00 2024-01-13 02:28:59.911 013 11161.48 423.93 52001.61 88888.00 2024-01-13 02:29:00.411 013 11161.49 423.93 52001.67 88888.00 2024-01-13 02:29:00.911 013 11161.44 423.96 52001.68 88888.00 2024-01-13 02:29:01.411 013 11161.44 423.97 52001.64 88888.00 2024-01-13 02:29:01.911 013 11161.46 424.01 52001.70 88888.00 2024-01-13 02:29:02.411 013 11161.47 424.03 52001.67 88888.00 2024-01-13 02:29:02.911 013 11161.49 423.97 52001.63 88888.00 2024-01-13 02:29:03.411 013 11161.50 423.97 52001.66 88888.00 2024-01-13 02:29:03.911 013 11161.51 423.95 52001.64 88888.00 2024-01-13 02:29:04.411 013 11161.51 423.88 52001.61 88888.00 2024-01-13 02:29:04.911 013 11161.46 423.93 52001.60 88888.00 2024-01-13 02:29:05.411 013 11161.50 423.94 52001.60 88888.00 2024-01-13 02:29:05.911 013 11161.51 423.92 52001.62 88888.00 2024-01-13 02:29:06.411 013 11161.53 423.90 52001.58 88888.00 2024-01-13 02:29:06.911 013 11161.52 423.93 52001.52 88888.00 2024-01-13 02:29:07.411 013 11161.51 423.95 52001.61 88888.00 2024-01-13 02:29:07.911 013 11161.57 423.93 52001.61 88888.00 2024-01-13 02:29:08.411 013 11161.58 423.91 52001.61 88888.00 2024-01-13 02:29:08.911 013 11161.52 423.91 52001.63 88888.00 2024-01-13 02:29:09.911 013 11161.57 423.91 52001.64 88888.00 2024-01-13 02:29:10.411 013 11161.56 423.87 52001.63 88888.00 2024-01-13 02:29:10.911 013 11161.55 423.90 52001.59 88888.00 2024-01-13 02:29:11.411 013 11161.51 423.85 52001.62 88888.00 2024-01-13 02:29:11.911 013 11161.50 423.88 52001.61 88888.00 2024-01-13 02:29:12.411 013 11161.55 423.90 52001.61 88888.00 2024-01-13 02:29:12.911 013 11161.57 423.93 52001.62 88888.00 2024-01-13 02:29:13.411 013 11161.57 423.93 52001.61 88888.00 2024-01-13 02:29:13.911 013 11161.65 423.93 52001.59 88888.00 2024-01-13 02:29:14.411 013 11161.61 423.99 52001.64 88888.00 2024-01-13 02:29:14.911 013 11161.58 423.99 52001.59 88888.00 2024-01-13 02:29:15.411 013 11161.57 424.00 52001.59 88888.00 2024-01-13 02:29:15.911 013 11161.59 423.97 52001.62 88888.00 2024-01-13 02:29:16.411 013 11161.57 423.96 52001.61 88888.00 2024-01-13 02:29:16.911 013 11161.61 424.01 52001.66 88888.00 2024-01-13 02:29:17.411 013 11161.57 423.95 52001.68 88888.00 2024-01-13 02:29:17.911 013 11161.57 423.93 52001.67 88888.00 2024-01-13 02:29:18.411 013 11161.57 424.01 52001.69 88888.00 2024-01-13 02:29:18.911 013 11161.55 423.99 52001.72 88888.00 2024-01-13 02:29:20.411 013 11161.60 423.92 52001.63 88888.00 2024-01-13 02:29:20.911 013 11161.59 423.94 52001.59 88888.00 2024-01-13 02:29:21.411 013 11161.59 424.02 52001.64 88888.00 2024-01-13 02:29:21.911 013 11161.60 424.02 52001.66 88888.00 2024-01-13 02:29:22.411 013 11161.61 423.95 52001.62 88888.00 2024-01-13 02:29:22.911 013 11161.64 423.94 52001.63 88888.00 2024-01-13 02:29:23.411 013 11161.65 423.96 52001.62 88888.00 2024-01-13 02:29:23.911 013 11161.63 423.96 52001.60 88888.00 2024-01-13 02:29:24.411 013 11161.56 423.95 52001.62 88888.00 2024-01-13 02:29:24.911 013 11161.60 424.01 52001.64 88888.00 2024-01-13 02:29:25.411 013 11161.64 424.02 52001.63 88888.00 2024-01-13 02:29:25.911 013 11161.64 424.00 52001.66 88888.00 2024-01-13 02:29:26.411 013 11161.64 423.99 52001.61 88888.00 2024-01-13 02:29:26.911 013 11161.68 424.00 52001.59 88888.00 2024-01-13 02:29:27.411 013 11161.67 423.94 52001.60 88888.00 2024-01-13 02:29:27.911 013 11161.65 423.97 52001.62 88888.00 2024-01-13 02:29:28.411 013 11161.70 424.02 52001.61 88888.00 2024-01-13 02:29:28.911 013 11161.70 423.96 52001.61 88888.00 2024-01-13 02:29:29.912 013 11161.72 423.99 52001.66 88888.00 2024-01-13 02:29:30.412 013 11161.70 424.00 52001.66 88888.00 2024-01-13 02:29:30.912 013 11161.73 423.99 52001.63 88888.00 2024-01-13 02:29:31.412 013 11161.69 423.92 52001.68 88888.00 2024-01-13 02:29:31.912 013 11161.69 423.87 52001.67 88888.00 2024-01-13 02:29:32.412 013 11161.70 423.86 52001.61 88888.00 2024-01-13 02:29:32.912 013 11161.69 423.92 52001.67 88888.00 2024-01-13 02:29:33.412 013 11161.68 423.97 52001.71 88888.00 2024-01-13 02:29:33.912 013 11161.73 423.97 52001.72 88888.00 2024-01-13 02:29:34.412 013 11161.74 423.97 52001.73 88888.00 2024-01-13 02:29:34.911 013 11161.72 424.03 52001.69 88888.00 2024-01-13 02:29:35.411 013 11161.72 424.02 52001.66 88888.00 2024-01-13 02:29:35.911 013 11161.69 423.97 52001.70 88888.00 2024-01-13 02:29:36.411 013 11161.69 423.95 52001.68 88888.00 2024-01-13 02:29:36.911 013 11161.75 423.96 52001.66 88888.00 2024-01-13 02:29:37.411 013 11161.78 424.00 52001.72 88888.00 2024-01-13 02:29:37.911 013 11161.79 424.02 52001.71 88888.00 2024-01-13 02:29:38.411 013 11161.78 423.96 52001.68 88888.00 2024-01-13 02:29:38.911 013 11161.75 423.94 52001.71 88888.00 2024-01-13 02:29:39.411 013 11161.75 423.97 52001.70 88888.00 2024-01-13 02:29:39.911 013 11161.76 424.00 52001.68 88888.00 2024-01-13 02:29:40.411 013 11161.72 424.00 52001.72 88888.00 2024-01-13 02:29:40.911 013 11161.69 423.96 52001.70 88888.00 2024-01-13 02:29:41.411 013 11161.73 423.97 52001.71 88888.00 2024-01-13 02:29:41.911 013 11161.73 423.97 52001.72 88888.00 2024-01-13 02:29:42.411 013 11161.74 423.99 52001.71 88888.00 2024-01-13 02:29:42.911 013 11161.78 424.00 52001.68 88888.00 2024-01-13 02:29:43.411 013 11161.81 424.01 52001.69 88888.00 2024-01-13 02:29:43.911 013 11161.82 423.99 52001.71 88888.00 2024-01-13 02:29:44.411 013 11161.82 424.02 52001.71 88888.00 2024-01-13 02:29:44.911 013 11161.81 423.99 52001.70 88888.00 2024-01-13 02:29:45.411 013 11161.81 424.01 52001.67 88888.00 2024-01-13 02:29:45.911 013 11161.86 424.03 52001.68 88888.00 2024-01-13 02:29:46.411 013 11161.83 423.99 52001.76 88888.00 2024-01-13 02:29:46.911 013 11161.81 423.97 52001.73 88888.00 2024-01-13 02:29:47.411 013 11161.78 423.99 52001.69 88888.00 2024-01-13 02:29:47.911 013 11161.83 423.94 52001.71 88888.00 2024-01-13 02:29:48.411 013 11161.82 423.92 52001.67 88888.00 2024-01-13 02:29:48.911 013 11161.79 423.94 52001.66 88888.00 2024-01-13 02:29:49.411 013 11161.83 423.96 52001.70 88888.00 2024-01-13 02:29:49.911 013 11161.90 424.00 52001.71 88888.00 2024-01-13 02:29:50.411 013 11161.90 423.96 52001.71 88888.00 2024-01-13 02:29:50.911 013 11161.91 423.95 52001.69 88888.00 2024-01-13 02:29:51.411 013 11161.87 423.92 52001.67 88888.00 2024-01-13 02:29:51.911 013 11161.92 423.94 52001.64 88888.00 2024-01-13 02:29:52.411 013 11161.90 423.91 52001.69 88888.00 2024-01-13 02:29:52.911 013 11161.86 423.94 52001.70 88888.00 2024-01-13 02:29:53.411 013 11161.86 423.92 52001.67 88888.00 2024-01-13 02:29:53.911 013 11161.90 423.91 52001.70 88888.00 2024-01-13 02:29:54.411 013 11161.87 423.95 52001.71 88888.00 2024-01-13 02:29:54.911 013 11161.91 423.97 52001.68 88888.00 2024-01-13 02:29:55.411 013 11161.92 423.95 52001.68 88888.00 2024-01-13 02:29:55.911 013 11161.88 423.94 52001.64 88888.00 2024-01-13 02:29:56.411 013 11161.91 423.94 52001.63 88888.00 2024-01-13 02:29:56.911 013 11161.95 423.97 52001.67 88888.00 2024-01-13 02:29:57.911 013 11161.94 423.90 52001.68 88888.00 2024-01-13 02:29:58.411 013 11161.88 423.87 52001.69 88888.00 2024-01-13 02:29:58.911 013 11161.88 423.86 52001.70 88888.00 2024-01-13 02:29:59.411 013 11161.91 423.90 52001.68 88888.00 2024-01-13 02:29:59.911 013 11161.91 423.95 52001.64 88888.00 2024-01-13 02:30:00.411 013 11161.95 424.00 52001.69 88888.00 2024-01-13 02:30:00.911 013 11161.94 423.91 52001.63 88888.00 2024-01-13 02:30:01.411 013 11161.98 423.87 52001.62 88888.00 2024-01-13 02:30:01.911 013 11161.98 423.92 52001.68 88888.00 2024-01-13 02:30:02.411 013 11161.99 423.93 52001.67 88888.00 2024-01-13 02:30:02.912 013 11161.98 423.97 52001.63 88888.00 2024-01-13 02:30:03.412 013 11161.99 424.00 52001.68 88888.00 2024-01-13 02:30:03.912 013 11161.99 423.94 52001.72 88888.00 2024-01-13 02:30:04.412 013 11161.96 423.92 52001.69 88888.00 2024-01-13 02:30:04.912 013 11161.95 423.91 52001.68 88888.00 2024-01-13 02:30:05.412 013 11161.91 423.91 52001.68 88888.00 2024-01-13 02:30:05.912 013 11161.95 423.93 52001.61 88888.00 2024-01-13 02:30:06.412 013 11161.99 423.92 52001.59 88888.00 2024-01-13 02:30:06.912 013 11161.95 423.92 52001.61 88888.00 2024-01-13 02:30:07.412 013 11161.95 423.90 52001.60 88888.00 2024-01-13 02:30:07.911 013 11161.99 423.92 52001.58 88888.00 2024-01-13 02:30:08.411 013 11162.02 423.92 52001.61 88888.00 2024-01-13 02:30:08.911 013 11161.99 423.85 52001.63 88888.00 2024-01-13 02:30:09.411 013 11162.01 423.83 52001.58 88888.00 2024-01-13 02:30:09.911 013 11162.07 423.85 52001.59 88888.00 2024-01-13 02:30:10.411 013 11162.02 423.86 52001.66 88888.00 2024-01-13 02:30:10.911 013 11162.03 423.85 52001.64 88888.00 2024-01-13 02:30:11.411 013 11162.04 423.85 52001.59 88888.00 2024-01-13 02:30:11.911 013 11162.04 423.84 52001.59 88888.00 2024-01-13 02:30:12.411 013 11162.02 423.88 52001.59 88888.00 2024-01-13 02:30:12.911 013 11162.03 423.91 52001.58 88888.00 2024-01-13 02:30:13.411 013 11162.01 423.95 52001.61 88888.00 2024-01-13 02:30:13.911 013 11161.96 423.93 52001.64 88888.00 2024-01-13 02:30:14.411 013 11161.95 423.97 52001.64 88888.00 2024-01-13 02:30:14.911 013 11161.99 423.96 52001.61 88888.00 2024-01-13 02:30:15.411 013 11162.02 423.99 52001.66 88888.00 2024-01-13 02:30:15.911 013 11162.01 423.97 52001.62 88888.00 2024-01-13 02:30:16.411 013 11162.07 423.97 52001.58 88888.00 2024-01-13 02:30:16.911 013 11162.08 423.90 52001.59 88888.00 2024-01-13 02:30:17.411 013 11161.99 423.92 52001.63 88888.00 2024-01-13 02:30:17.911 013 11161.95 423.90 52001.60 88888.00 2024-01-13 02:30:18.411 013 11162.02 423.90 52001.59 88888.00 2024-01-13 02:30:18.911 013 11162.03 423.92 52001.64 88888.00 2024-01-13 02:30:19.411 013 11162.03 423.91 52001.64 88888.00 2024-01-13 02:30:19.911 013 11162.01 423.91 52001.62 88888.00 2024-01-13 02:30:20.411 013 11162.04 423.90 52001.66 88888.00 2024-01-13 02:30:21.411 013 11162.07 423.93 52001.67 88888.00 2024-01-13 02:30:21.911 013 11162.09 423.90 52001.67 88888.00 2024-01-13 02:30:22.411 013 11162.08 423.94 52001.70 88888.00 2024-01-13 02:30:22.911 013 11162.04 423.94 52001.69 88888.00 2024-01-13 02:30:23.411 013 11162.04 423.86 52001.69 88888.00 2024-01-13 02:30:23.911 013 11162.07 423.87 52001.67 88888.00 2024-01-13 02:30:24.411 013 11162.04 423.90 52001.66 88888.00 2024-01-13 02:30:24.911 013 11162.07 423.85 52001.63 88888.00 2024-01-13 02:30:25.411 013 11162.07 423.88 52001.64 88888.00 2024-01-13 02:30:25.911 013 11162.08 423.93 52001.66 88888.00 2024-01-13 02:30:26.412 013 11162.10 423.93 52001.63 88888.00 2024-01-13 02:30:26.912 013 11162.12 423.92 52001.64 88888.00 2024-01-13 02:30:27.412 013 11162.17 423.96 52001.66 88888.00 2024-01-13 02:30:27.912 013 11162.13 423.94 52001.68 88888.00 2024-01-13 02:30:28.412 013 11162.11 423.91 52001.66 88888.00 2024-01-13 02:30:28.912 013 11162.11 423.90 52001.63 88888.00 2024-01-13 02:30:29.412 013 11162.11 423.88 52001.67 88888.00 2024-01-13 02:30:29.912 013 11162.10 423.87 52001.67 88888.00 2024-01-13 02:30:30.412 013 11162.17 423.86 52001.63 88888.00 2024-01-13 02:30:31.411 013 11162.16 423.86 52001.70 88888.00 2024-01-13 02:30:31.911 013 11162.21 423.88 52001.69 88888.00 2024-01-13 02:30:32.411 013 11162.25 423.88 52001.69 88888.00 2024-01-13 02:30:32.911 013 11162.23 423.90 52001.72 88888.00 2024-01-13 02:30:33.411 013 11162.21 423.88 52001.68 88888.00 2024-01-13 02:30:33.911 013 11162.17 423.86 52001.66 88888.00 2024-01-13 02:30:34.411 013 11162.17 423.88 52001.66 88888.00 2024-01-13 02:30:34.911 013 11162.18 423.88 52001.64 88888.00 2024-01-13 02:30:35.411 013 11162.21 423.86 52001.66 88888.00 2024-01-13 02:30:35.911 013 11162.25 423.92 52001.68 88888.00 2024-01-13 02:30:36.411 013 11162.21 423.95 52001.70 88888.00 2024-01-13 02:30:36.911 013 11162.18 423.92 52001.69 88888.00 2024-01-13 02:30:37.411 013 11162.16 423.84 52001.66 88888.00 2024-01-13 02:30:37.911 013 11162.14 423.87 52001.66 88888.00 2024-01-13 02:30:38.411 013 11162.16 423.88 52001.69 88888.00 2024-01-13 02:30:38.911 013 11162.17 423.86 52001.68 88888.00 2024-01-13 02:30:39.411 013 11162.18 423.85 52001.64 88888.00 2024-01-13 02:30:39.911 013 11162.17 423.83 52001.68 88888.00 2024-01-13 02:30:40.411 013 11162.16 423.83 52001.67 88888.00 2024-01-13 02:30:40.911 013 11162.20 423.91 52001.62 88888.00 2024-01-13 02:30:41.411 013 11162.23 423.90 52001.66 88888.00 2024-01-13 02:30:41.911 013 11162.22 423.84 52001.68 88888.00 2024-01-13 02:30:42.411 013 11162.26 423.85 52001.70 88888.00 2024-01-13 02:30:42.911 013 11162.26 423.90 52001.64 88888.00 2024-01-13 02:30:43.411 013 11162.20 423.87 52001.67 88888.00 2024-01-13 02:30:43.911 013 11162.21 423.86 52001.70 88888.00 2024-01-13 02:30:44.411 013 11162.25 423.91 52001.66 88888.00 2024-01-13 02:30:44.911 013 11162.25 423.91 52001.62 88888.00 2024-01-13 02:30:45.411 013 11162.27 423.87 52001.67 88888.00 2024-01-13 02:30:45.911 013 11162.23 423.84 52001.69 88888.00 2024-01-13 02:30:46.411 013 11162.26 423.86 52001.67 88888.00 2024-01-13 02:30:46.911 013 11162.30 423.87 52001.63 88888.00 2024-01-13 02:30:47.411 013 11162.33 423.88 52001.66 88888.00 2024-01-13 02:30:47.911 013 11162.33 423.87 52001.64 88888.00 2024-01-13 02:30:48.411 013 11162.35 423.94 52001.64 88888.00 2024-01-13 02:30:48.911 013 11162.42 423.92 52001.63 88888.00 2024-01-13 02:30:49.411 013 11162.38 423.87 52001.68 88888.00 2024-01-13 02:30:49.911 013 11162.34 423.90 52001.67 88888.00 2024-01-13 02:30:50.411 013 11162.33 423.88 52001.63 88888.00 2024-01-13 02:30:50.911 013 11162.30 423.90 52001.64 88888.00 2024-01-13 02:30:51.411 013 11162.30 423.86 52001.71 88888.00 2024-01-13 02:30:51.911 013 11162.36 423.88 52001.68 88888.00 2024-01-13 02:30:52.411 013 11162.37 423.88 52001.62 88888.00 2024-01-13 02:30:52.911 013 11162.39 423.92 52001.64 88888.00 2024-01-13 02:30:53.411 013 11162.36 423.87 52001.68 88888.00 2024-01-13 02:30:53.911 013 11162.38 423.86 52001.70 88888.00 2024-01-13 02:30:54.411 013 11162.38 423.83 52001.70 88888.00 2024-01-13 02:30:54.911 013 11162.40 423.84 52001.71 88888.00 2024-01-13 02:30:55.411 013 11162.44 423.83 52001.75 88888.00 2024-01-13 02:30:55.911 013 11162.43 423.87 52001.72 88888.00 2024-01-13 02:30:56.411 013 11162.39 423.86 52001.62 88888.00 2024-01-13 02:30:56.911 013 11162.38 423.85 52001.60 88888.00 2024-01-13 02:30:57.411 013 11162.43 423.85 52001.68 88888.00 2024-01-13 02:30:57.911 013 11162.44 423.86 52001.67 88888.00 2024-01-13 02:30:58.411 013 11162.44 423.86 52001.62 88888.00 2024-01-13 02:30:58.911 013 11162.42 423.88 52001.63 88888.00 2024-01-13 02:30:59.411 013 11162.39 423.83 52001.63 88888.00 2024-01-13 02:30:59.911 013 11162.42 423.80 52001.64 88888.00 2024-01-13 02:31:00.411 013 11162.43 423.84 52001.64 88888.00 2024-01-13 02:31:00.911 013 11162.47 423.78 52001.62 88888.00 2024-01-13 02:31:01.411 013 11162.48 423.82 52001.67 88888.00 2024-01-13 02:31:01.911 013 11162.40 423.81 52001.64 88888.00 2024-01-13 02:31:02.411 013 11162.38 423.86 52001.60 88888.00 2024-01-13 02:31:02.911 013 11162.42 423.87 52001.57 88888.00 2024-01-13 02:31:03.411 013 11162.40 423.90 52001.60 88888.00 2024-01-13 02:31:03.911 013 11162.40 423.83 52001.62 88888.00 2024-01-13 02:31:04.411 013 11162.42 423.86 52001.60 88888.00 2024-01-13 02:31:04.911 013 11162.44 423.85 52001.59 88888.00 2024-01-13 02:31:05.411 013 11162.45 423.83 52001.59 88888.00 2024-01-13 02:31:05.911 013 11162.47 423.78 52001.62 88888.00 2024-01-13 02:31:06.411 013 11162.45 423.81 52001.60 88888.00 2024-01-13 02:31:06.911 013 11162.46 423.86 52001.52 88888.00 2024-01-13 02:31:07.411 013 11162.49 423.78 52001.52 88888.00 2024-01-13 02:31:07.911 013 11162.48 423.80 52001.61 88888.00 2024-01-13 02:31:08.411 013 11162.51 423.84 52001.63 88888.00 2024-01-13 02:31:08.911 013 11162.52 423.82 52001.59 88888.00 2024-01-13 02:31:09.411 013 11162.57 423.80 52001.55 88888.00 2024-01-13 02:31:09.911 013 11162.53 423.85 52001.59 88888.00 2024-01-13 02:31:10.411 013 11162.49 423.77 52001.60 88888.00 2024-01-13 02:31:10.911 013 11162.51 423.80 52001.58 88888.00 2024-01-13 02:31:11.412 013 11162.55 423.75 52001.52 88888.00 2024-01-13 02:31:11.912 013 11162.57 423.75 52001.51 88888.00 2024-01-13 02:31:12.412 013 11162.55 423.76 52001.51 88888.00 2024-01-13 02:31:12.912 013 11162.58 423.73 52001.53 88888.00 2024-01-13 02:31:13.412 013 11162.53 423.75 52001.59 88888.00 2024-01-13 02:31:13.912 013 11162.57 423.76 52001.62 88888.00 2024-01-13 02:31:14.412 013 11162.58 423.74 52001.62 88888.00 2024-01-13 02:31:14.912 013 11162.55 423.76 52001.62 88888.00 2024-01-13 02:31:15.412 013 11162.57 423.80 52001.60 88888.00 2024-01-13 02:31:15.912 013 11162.58 423.74 52001.57 88888.00 2024-01-13 02:31:16.412 013 11162.60 423.72 52001.51 88888.00 2024-01-13 02:31:16.912 013 11162.57 423.74 52001.54 88888.00 2024-01-13 02:31:17.412 013 11162.53 423.75 52001.55 88888.00 2024-01-13 02:31:17.912 013 11162.56 423.77 52001.58 88888.00 2024-01-13 02:31:18.412 013 11162.60 423.74 52001.54 88888.00 2024-01-13 02:31:18.912 013 11162.60 423.73 52001.57 88888.00 2024-01-13 02:31:19.412 013 11162.61 423.73 52001.60 88888.00 2024-01-13 02:31:19.912 013 11162.61 423.72 52001.64 88888.00 2024-01-13 02:31:20.412 013 11162.56 423.74 52001.63 88888.00 2024-01-13 02:31:20.912 013 11162.60 423.74 52001.61 88888.00 2024-01-13 02:31:21.412 013 11162.63 423.74 52001.61 88888.00 2024-01-13 02:31:21.912 013 11162.64 423.66 52001.61 88888.00 2024-01-13 02:31:22.412 013 11162.62 423.62 52001.61 88888.00 2024-01-13 02:31:22.912 013 11162.57 423.70 52001.60 88888.00 2024-01-13 02:31:23.412 013 11162.58 423.66 52001.60 88888.00 2024-01-13 02:31:23.912 013 11162.58 423.67 52001.63 88888.00 2024-01-13 02:31:24.412 013 11162.60 423.65 52001.66 88888.00 2024-01-13 02:31:24.912 013 11162.58 423.68 52001.66 88888.00 2024-01-13 02:31:25.412 013 11162.54 423.71 52001.62 88888.00 2024-01-13 02:31:25.912 013 11162.53 423.74 52001.64 88888.00 2024-01-13 02:31:26.412 013 11162.51 423.74 52001.67 88888.00 2024-01-13 02:31:26.912 013 11162.46 423.72 52001.67 88888.00 2024-01-13 02:31:27.412 013 11162.47 423.70 52001.60 88888.00 2024-01-13 02:31:27.912 013 11162.53 423.67 52001.55 88888.00 2024-01-13 02:31:28.412 013 11162.53 423.71 52001.59 88888.00 2024-01-13 02:31:28.912 013 11162.51 423.72 52001.61 88888.00 2024-01-13 02:31:29.412 013 11162.52 423.66 52001.60 88888.00 2024-01-13 02:31:29.912 013 11162.52 423.71 52001.60 88888.00 2024-01-13 02:31:30.412 013 11162.53 423.70 52001.62 88888.00 2024-01-13 02:31:30.912 013 11162.53 423.70 52001.67 88888.00 2024-01-13 02:31:31.412 013 11162.51 423.74 52001.68 88888.00 2024-01-13 02:31:31.912 013 11162.51 423.75 52001.66 88888.00 2024-01-13 02:31:33.412 013 11162.56 423.77 52001.67 88888.00 2024-01-13 02:31:33.912 013 11162.55 423.78 52001.66 88888.00 2024-01-13 02:31:34.412 013 11162.57 423.75 52001.63 88888.00 2024-01-13 02:31:34.912 013 11162.56 423.81 52001.60 88888.00 2024-01-13 02:31:35.412 013 11162.56 423.83 52001.63 88888.00 2024-01-13 02:31:35.912 013 11162.58 423.78 52001.63 88888.00 2024-01-13 02:31:36.412 013 11162.57 423.71 52001.60 88888.00 2024-01-13 02:31:36.912 013 11162.60 423.73 52001.58 88888.00 2024-01-13 02:31:37.412 013 11162.61 423.72 52001.60 88888.00 2024-01-13 02:31:37.912 013 11162.60 423.73 52001.61 88888.00 2024-01-13 02:31:38.412 013 11162.56 423.70 52001.60 88888.00 2024-01-13 02:31:38.912 013 11162.53 423.74 52001.58 88888.00 2024-01-13 02:31:39.412 013 11162.56 423.74 52001.57 88888.00 2024-01-13 02:31:39.912 013 11162.58 423.75 52001.63 88888.00 2024-01-13 02:31:40.412 013 11162.56 423.75 52001.66 88888.00 2024-01-13 02:31:40.912 013 11162.54 423.73 52001.60 88888.00 2024-01-13 02:31:41.412 013 11162.57 423.81 52001.58 88888.00 2024-01-13 02:31:41.912 013 11162.55 423.78 52001.60 88888.00 2024-01-13 02:31:42.912 013 11162.55 423.72 52001.59 88888.00 2024-01-13 02:31:43.412 013 11162.56 423.71 52001.59 88888.00 2024-01-13 02:31:43.912 013 11162.58 423.75 52001.60 88888.00 2024-01-13 02:31:44.412 013 11162.58 423.81 52001.63 88888.00 2024-01-13 02:31:44.912 013 11162.58 423.82 52001.64 88888.00 2024-01-13 02:31:45.412 013 11162.55 423.83 52001.59 88888.00 2024-01-13 02:31:45.912 013 11162.56 423.82 52001.53 88888.00 2024-01-13 02:31:46.412 013 11162.56 423.81 52001.52 88888.00 2024-01-13 02:31:46.912 013 11162.54 423.78 52001.61 88888.00 2024-01-13 02:31:47.412 013 11162.54 423.81 52001.64 88888.00 2024-01-13 02:31:47.912 013 11162.54 423.83 52001.60 88888.00 2024-01-13 02:31:48.412 013 11162.57 423.78 52001.59 88888.00 2024-01-13 02:31:48.912 013 11162.57 423.76 52001.60 88888.00 2024-01-13 02:31:49.412 013 11162.54 423.81 52001.64 88888.00 2024-01-13 02:31:49.912 013 11162.51 423.85 52001.66 88888.00 2024-01-13 02:31:50.412 013 11162.55 423.86 52001.58 88888.00 2024-01-13 02:31:50.912 013 11162.58 423.86 52001.54 88888.00 2024-01-13 02:31:51.412 013 11162.62 423.84 52001.55 88888.00 2024-01-13 02:31:51.912 013 11162.62 423.81 52001.59 88888.00 2024-01-13 02:31:52.912 013 11162.56 423.87 52001.64 88888.00 2024-01-13 02:31:53.412 013 11162.56 423.85 52001.62 88888.00 2024-01-13 02:31:53.912 013 11162.56 423.84 52001.64 88888.00 2024-01-13 02:31:54.412 013 11162.54 423.84 52001.62 88888.00 2024-01-13 02:31:54.912 013 11162.57 423.86 52001.57 88888.00 2024-01-13 02:31:55.412 013 11162.58 423.90 52001.54 88888.00 2024-01-13 02:31:55.912 013 11162.57 423.95 52001.59 88888.00 2024-01-13 02:31:56.412 013 11162.54 423.92 52001.69 88888.00 2024-01-13 02:31:56.912 013 11162.55 423.91 52001.66 88888.00 2024-01-13 02:31:57.412 013 11162.56 423.92 52001.59 88888.00 2024-01-13 02:31:57.912 013 11162.58 423.87 52001.52 88888.00 2024-01-13 02:31:58.412 013 11162.61 423.86 52001.57 88888.00 2024-01-13 02:31:58.912 013 11162.58 423.91 52001.59 88888.00 2024-01-13 02:31:59.412 013 11162.56 423.85 52001.57 88888.00 2024-01-13 02:31:59.912 013 11162.65 423.81 52001.48 88888.00 2024-01-13 02:32:00.412 013 11162.69 423.78 52001.49 88888.00 2024-01-13 02:32:00.912 013 11162.70 423.81 52001.58 88888.00 2024-01-13 02:32:01.412 013 11162.69 423.86 52001.62 88888.00 2024-01-13 02:32:01.912 013 11162.69 423.83 52001.61 88888.00 2024-01-13 02:32:02.412 013 11162.67 423.82 52001.53 88888.00 2024-01-13 02:32:02.912 013 11162.70 423.87 52001.52 88888.00 2024-01-13 02:32:03.412 013 11162.72 423.90 52001.59 88888.00 2024-01-13 02:32:03.912 013 11162.66 423.95 52001.60 88888.00 2024-01-13 02:32:04.412 013 11162.62 423.97 52001.59 88888.00 2024-01-13 02:32:04.912 013 11162.65 423.97 52001.54 88888.00 2024-01-13 02:32:05.412 013 11162.69 423.94 52001.49 88888.00 2024-01-13 02:32:05.912 013 11162.67 423.97 52001.49 88888.00 2024-01-13 02:32:06.412 013 11162.70 423.99 52001.50 88888.00 2024-01-13 02:32:06.912 013 11162.73 423.94 52001.50 88888.00 2024-01-13 02:32:07.412 013 11162.71 423.99 52001.49 88888.00 2024-01-13 02:32:07.912 013 11162.73 423.94 52001.49 88888.00 2024-01-13 02:32:08.412 013 11162.72 423.95 52001.54 88888.00 2024-01-13 02:32:08.912 013 11162.67 423.95 52001.59 88888.00 2024-01-13 02:32:09.412 013 11162.64 423.93 52001.59 88888.00 2024-01-13 02:32:09.912 013 11162.70 423.95 52001.60 88888.00 2024-01-13 02:32:10.412 013 11162.74 423.96 52001.57 88888.00 2024-01-13 02:32:10.912 013 11162.72 423.96 52001.57 88888.00 2024-01-13 02:32:11.412 013 11162.70 423.94 52001.59 88888.00 2024-01-13 02:32:11.912 013 11162.67 423.97 52001.63 88888.00 2024-01-13 02:32:12.412 013 11162.71 423.96 52001.60 88888.00 2024-01-13 02:32:12.912 013 11162.72 423.96 52001.52 88888.00 2024-01-13 02:32:13.412 013 11162.73 423.93 52001.55 88888.00 2024-01-13 02:32:13.912 013 11162.73 423.96 52001.58 88888.00 2024-01-13 02:32:14.412 013 11162.72 424.00 52001.58 88888.00 2024-01-13 02:32:14.912 013 11162.70 424.01 52001.55 88888.00 2024-01-13 02:32:15.412 013 11162.66 424.03 52001.52 88888.00 2024-01-13 02:32:15.912 013 11162.70 424.02 52001.49 88888.00 2024-01-13 02:32:16.412 013 11162.71 424.03 52001.50 88888.00 2024-01-13 02:32:16.912 013 11162.67 424.02 52001.54 88888.00 2024-01-13 02:32:17.412 013 11162.64 424.03 52001.55 88888.00 2024-01-13 02:32:17.912 013 11162.64 424.03 52001.53 88888.00 2024-01-13 02:32:18.412 013 11162.63 424.02 52001.51 88888.00 2024-01-13 02:32:18.912 013 11162.66 424.04 52001.53 88888.00 2024-01-13 02:32:19.412 013 11162.73 423.99 52001.59 88888.00 2024-01-13 02:32:19.912 013 11162.74 423.97 52001.59 88888.00 2024-01-13 02:32:20.412 013 11162.74 424.01 52001.53 88888.00 2024-01-13 02:32:20.912 013 11162.77 424.00 52001.52 88888.00 2024-01-13 02:32:21.412 013 11162.79 424.02 52001.54 88888.00 2024-01-13 02:32:21.912 013 11162.78 424.06 52001.64 88888.00 2024-01-13 02:32:22.412 013 11162.70 424.04 52001.62 88888.00 2024-01-13 02:32:22.912 013 11162.69 424.03 52001.58 88888.00 2024-01-13 02:32:23.412 013 11162.70 424.00 52001.58 88888.00 2024-01-13 02:32:23.912 013 11162.69 424.04 52001.58 88888.00 2024-01-13 02:32:24.412 013 11162.67 424.06 52001.59 88888.00 2024-01-13 02:32:24.912 013 11162.69 424.03 52001.59 88888.00 2024-01-13 02:32:25.412 013 11162.71 424.05 52001.57 88888.00 2024-01-13 02:32:25.912 013 11162.72 424.10 52001.53 88888.00 2024-01-13 02:32:26.412 013 11162.73 424.12 52001.53 88888.00 2024-01-13 02:32:26.912 013 11162.73 424.09 52001.57 88888.00 2024-01-13 02:32:27.412 013 11162.75 424.01 52001.59 88888.00 2024-01-13 02:32:27.912 013 11162.71 424.06 52001.57 88888.00 2024-01-13 02:32:28.412 013 11162.69 424.10 52001.58 88888.00 2024-01-13 02:32:28.912 013 11162.70 424.06 52001.57 88888.00 2024-01-13 02:32:29.412 013 11162.74 424.10 52001.55 88888.00 2024-01-13 02:32:29.912 013 11162.72 424.09 52001.58 88888.00 2024-01-13 02:32:30.912 013 11162.72 424.07 52001.54 88888.00 2024-01-13 02:32:31.412 013 11162.74 424.10 52001.52 88888.00 2024-01-13 02:32:31.912 013 11162.73 424.15 52001.53 88888.00 2024-01-13 02:32:32.412 013 11162.65 424.12 52001.58 88888.00 2024-01-13 02:32:32.912 013 11162.62 424.09 52001.57 88888.00 2024-01-13 02:32:33.412 013 11162.65 424.05 52001.55 88888.00 2024-01-13 02:32:33.912 013 11162.69 424.09 52001.53 88888.00 2024-01-13 02:32:34.412 013 11162.70 424.06 52001.55 88888.00 2024-01-13 02:32:34.912 013 11162.71 424.05 52001.59 88888.00 2024-01-13 02:32:35.412 013 11162.69 424.12 52001.60 88888.00 2024-01-13 02:32:35.912 013 11162.70 424.11 52001.55 88888.00 2024-01-13 02:32:36.412 013 11162.71 424.11 52001.53 88888.00 2024-01-13 02:32:36.912 013 11162.73 424.12 52001.51 88888.00 2024-01-13 02:32:37.412 013 11162.70 424.12 52001.55 88888.00 2024-01-13 02:32:37.912 013 11162.67 424.09 52001.57 88888.00 2024-01-13 02:32:38.412 013 11162.66 424.11 52001.55 88888.00 2024-01-13 02:32:38.912 013 11162.66 424.11 52001.51 88888.00 2024-01-13 02:32:39.412 013 11162.65 424.11 52001.49 88888.00 2024-01-13 02:32:39.912 013 11162.63 424.16 52001.53 88888.00 2024-01-13 02:32:40.912 013 11162.64 424.14 52001.54 88888.00 2024-01-13 02:32:41.412 013 11162.62 424.15 52001.55 88888.00 2024-01-13 02:32:41.912 013 11162.62 424.13 52001.51 88888.00 2024-01-13 02:32:42.412 013 11162.60 424.15 52001.53 88888.00 2024-01-13 02:32:42.912 013 11162.62 424.07 52001.54 88888.00 2024-01-13 02:32:43.412 013 11162.65 424.07 52001.52 88888.00 2024-01-13 02:32:43.912 013 11162.65 424.14 52001.50 88888.00 2024-01-13 02:32:44.412 013 11162.66 424.12 52001.53 88888.00 2024-01-13 02:32:44.912 013 11162.72 424.09 52001.54 88888.00 2024-01-13 02:32:45.412 013 11162.66 424.05 52001.54 88888.00 2024-01-13 02:32:45.912 013 11162.62 424.09 52001.50 88888.00 2024-01-13 02:32:46.412 013 11162.60 424.11 52001.52 88888.00 2024-01-13 02:32:46.912 013 11162.62 424.12 52001.53 88888.00 2024-01-13 02:32:47.412 013 11162.64 424.13 52001.57 88888.00 2024-01-13 02:32:47.912 013 11162.64 424.14 52001.60 88888.00 2024-01-13 02:32:48.412 013 11162.61 424.10 52001.57 88888.00 2024-01-13 02:32:48.912 013 11162.60 424.10 52001.51 88888.00 2024-01-13 02:32:49.412 013 11162.58 424.11 52001.53 88888.00 2024-01-13 02:32:49.912 013 11162.62 424.12 52001.60 88888.00 2024-01-13 02:32:50.912 013 11162.63 424.17 52001.58 88888.00 2024-01-13 02:32:51.412 013 11162.62 424.16 52001.52 88888.00 2024-01-13 02:32:51.912 013 11162.65 424.14 52001.51 88888.00 2024-01-13 02:32:52.412 013 11162.67 424.15 52001.55 88888.00 2024-01-13 02:32:52.912 013 11162.65 424.16 52001.61 88888.00 2024-01-13 02:32:53.412 013 11162.65 424.15 52001.57 88888.00 2024-01-13 02:32:53.912 013 11162.69 424.13 52001.53 88888.00 2024-01-13 02:32:54.412 013 11162.77 424.15 52001.53 88888.00 2024-01-13 02:32:54.912 013 11162.78 424.15 52001.57 88888.00 2024-01-13 02:32:55.412 013 11162.71 424.16 52001.59 88888.00 2024-01-13 02:32:55.912 013 11162.72 424.14 52001.54 88888.00 2024-01-13 02:32:56.412 013 11162.70 424.10 52001.48 88888.00 2024-01-13 02:32:56.912 013 11162.73 424.11 52001.48 88888.00 2024-01-13 02:32:57.412 013 11162.75 424.11 52001.54 88888.00 2024-01-13 02:32:57.912 013 11162.70 424.13 52001.57 88888.00 2024-01-13 02:32:58.412 013 11162.67 424.12 52001.52 88888.00 2024-01-13 02:32:58.912 013 11162.71 424.10 52001.53 88888.00 2024-01-13 02:32:59.412 013 11162.73 424.12 52001.50 88888.00 2024-01-13 02:32:59.912 013 11162.75 424.19 52001.51 88888.00 2024-01-13 02:33:00.412 013 11162.80 424.15 52001.49 88888.00 2024-01-13 02:33:00.912 013 11162.74 424.12 52001.54 88888.00 2024-01-13 02:33:01.412 013 11162.71 424.07 52001.57 88888.00 2024-01-13 02:33:01.912 013 11162.74 424.09 52001.53 88888.00 2024-01-13 02:33:02.412 013 11162.75 424.14 52001.54 88888.00 2024-01-13 02:33:02.912 013 11162.78 424.15 52001.58 88888.00 2024-01-13 02:33:03.412 013 11162.73 424.12 52001.58 88888.00 2024-01-13 02:33:03.912 013 11162.72 424.12 52001.60 88888.00 2024-01-13 02:33:04.412 013 11162.71 424.11 52001.60 88888.00 2024-01-13 02:33:04.912 013 11162.74 424.10 52001.58 88888.00 2024-01-13 02:33:05.412 013 11162.77 424.12 52001.54 88888.00 2024-01-13 02:33:05.912 013 11162.75 424.13 52001.60 88888.00 2024-01-13 02:33:06.412 013 11162.73 424.07 52001.66 88888.00 2024-01-13 02:33:06.912 013 11162.66 424.06 52001.61 88888.00 2024-01-13 02:33:07.412 013 11162.65 424.10 52001.62 88888.00 2024-01-13 02:33:07.912 013 11162.70 424.07 52001.63 88888.00 2024-01-13 02:33:08.412 013 11162.72 424.09 52001.64 88888.00 2024-01-13 02:33:08.912 013 11162.73 424.10 52001.60 88888.00 2024-01-13 02:33:09.412 013 11162.74 424.05 52001.54 88888.00 2024-01-13 02:33:09.912 013 11162.84 424.06 52001.48 88888.00 2024-01-13 02:33:10.412 013 11162.84 424.07 52001.50 88888.00 2024-01-13 02:33:10.912 013 11162.80 424.07 52001.51 88888.00 2024-01-13 02:33:11.412 013 11162.80 424.10 52001.53 88888.00 2024-01-13 02:33:11.912 013 11162.77 424.04 52001.53 88888.00 2024-01-13 02:33:12.412 013 11162.74 424.01 52001.53 88888.00 2024-01-13 02:33:12.912 013 11162.79 424.06 52001.52 88888.00 2024-01-13 02:33:13.412 013 11162.82 424.06 52001.50 88888.00 2024-01-13 02:33:13.912 013 11162.73 424.09 52001.48 88888.00 2024-01-13 02:33:14.412 013 11162.69 424.11 52001.52 88888.00 2024-01-13 02:33:14.912 013 11162.73 424.07 52001.59 88888.00 2024-01-13 02:33:15.412 013 11162.78 424.05 52001.59 88888.00 2024-01-13 02:33:15.912 013 11162.74 424.02 52001.58 88888.00 2024-01-13 02:33:16.412 013 11162.71 424.00 52001.59 88888.00 2024-01-13 02:33:16.912 013 11162.72 423.97 52001.61 88888.00 2024-01-13 02:33:17.412 013 11162.72 424.00 52001.61 88888.00 2024-01-13 02:33:17.912 013 11162.72 423.97 52001.59 88888.00 2024-01-13 02:33:18.412 013 11162.75 423.99 52001.58 88888.00 2024-01-13 02:33:18.912 013 11162.74 424.02 52001.57 88888.00 2024-01-13 02:33:19.412 013 11162.73 424.00 52001.61 88888.00 2024-01-13 02:33:19.912 013 11162.75 424.01 52001.59 88888.00 2024-01-13 02:33:20.412 013 11162.72 424.01 52001.54 88888.00 2024-01-13 02:33:20.912 013 11162.72 423.99 52001.49 88888.00 2024-01-13 02:33:21.412 013 11162.74 424.03 52001.53 88888.00 2024-01-13 02:33:21.912 013 11162.72 423.92 52001.59 88888.00 2024-01-13 02:33:22.412 013 11162.73 423.95 52001.63 88888.00 2024-01-13 02:33:22.912 013 11162.71 424.02 52001.58 88888.00 2024-01-13 02:33:23.412 013 11162.74 424.03 52001.54 88888.00 2024-01-13 02:33:24.412 013 11162.77 423.99 52001.55 88888.00 2024-01-13 02:33:24.912 013 11162.73 423.96 52001.58 88888.00 2024-01-13 02:33:25.412 013 11162.71 423.92 52001.54 88888.00 2024-01-13 02:33:25.912 013 11162.66 423.95 52001.50 88888.00 2024-01-13 02:33:26.412 013 11162.70 423.97 52001.50 88888.00 2024-01-13 02:33:26.912 013 11162.72 423.97 52001.49 88888.00 2024-01-13 02:33:27.412 013 11162.69 423.99 52001.50 88888.00 2024-01-13 02:33:27.912 013 11162.70 424.00 52001.51 88888.00 2024-01-13 02:33:28.412 013 11162.75 423.96 52001.53 88888.00 2024-01-13 02:33:28.912 013 11162.75 423.93 52001.55 88888.00 2024-01-13 02:33:29.412 013 11162.72 423.94 52001.55 88888.00 2024-01-13 02:33:29.912 013 11162.73 423.94 52001.55 88888.00 2024-01-13 02:33:30.412 013 11162.70 423.94 52001.55 88888.00 2024-01-13 02:33:30.912 013 11162.66 423.92 52001.50 88888.00 2024-01-13 02:33:31.412 013 11162.72 423.96 52001.46 88888.00 2024-01-13 02:33:31.912 013 11162.73 423.91 52001.48 88888.00 2024-01-13 02:33:32.412 013 11162.78 423.93 52001.50 88888.00 2024-01-13 02:33:32.912 013 11162.78 423.97 52001.58 88888.00 2024-01-13 02:33:33.412 013 11162.73 423.96 52001.57 88888.00 2024-01-13 02:33:34.412 013 11162.73 423.92 52001.48 88888.00 2024-01-13 02:33:34.912 013 11162.73 423.93 52001.49 88888.00 2024-01-13 02:33:35.412 013 11162.74 423.85 52001.51 88888.00 2024-01-13 02:33:35.912 013 11162.73 423.90 52001.53 88888.00 2024-01-13 02:33:36.412 013 11162.70 423.92 52001.50 88888.00 2024-01-13 02:33:36.912 013 11162.71 423.94 52001.45 88888.00 2024-01-13 02:33:37.412 013 11162.72 423.94 52001.44 88888.00 2024-01-13 02:33:37.912 013 11162.71 423.93 52001.46 88888.00 2024-01-13 02:33:38.412 013 11162.72 423.93 52001.50 88888.00 2024-01-13 02:33:38.912 013 11162.66 423.91 52001.50 88888.00 2024-01-13 02:33:39.412 013 11162.66 423.93 52001.48 88888.00 2024-01-13 02:33:39.912 013 11162.65 423.95 52001.49 88888.00 2024-01-13 02:33:40.412 013 11162.65 423.95 52001.46 88888.00 2024-01-13 02:33:40.912 013 11162.67 423.92 52001.49 88888.00 2024-01-13 02:33:41.412 013 11162.65 423.90 52001.50 88888.00 2024-01-13 02:33:41.912 013 11162.65 423.90 52001.50 88888.00 2024-01-13 02:33:42.412 013 11162.64 423.93 52001.45 88888.00 2024-01-13 02:33:42.912 013 11162.71 423.94 52001.44 88888.00 2024-01-13 02:33:43.412 013 11162.73 423.93 52001.44 88888.00 2024-01-13 02:33:43.912 013 11162.69 423.93 52001.46 88888.00 2024-01-13 02:33:44.412 013 11162.70 423.93 52001.48 88888.00 2024-01-13 02:33:44.912 013 11162.67 423.94 52001.41 88888.00 2024-01-13 02:33:45.412 013 11162.71 423.92 52001.41 88888.00 2024-01-13 02:33:45.912 013 11162.77 423.87 52001.44 88888.00 2024-01-13 02:33:46.412 013 11162.79 423.90 52001.48 88888.00 2024-01-13 02:33:46.912 013 11162.78 423.93 52001.45 88888.00 2024-01-13 02:33:47.412 013 11162.81 423.91 52001.42 88888.00 2024-01-13 02:33:47.912 013 11162.80 423.94 52001.38 88888.00 2024-01-13 02:33:48.412 013 11162.75 423.94 52001.38 88888.00 2024-01-13 02:33:48.912 013 11162.72 423.95 52001.42 88888.00 2024-01-13 02:33:49.413 013 11162.78 423.94 52001.46 88888.00 2024-01-13 02:33:49.913 013 11162.77 423.95 52001.48 88888.00 2024-01-13 02:33:50.413 013 11162.78 423.96 52001.46 88888.00 2024-01-13 02:33:50.913 013 11162.78 423.95 52001.43 88888.00 2024-01-13 02:33:51.413 013 11162.80 423.95 52001.45 88888.00 2024-01-13 02:33:51.913 013 11162.74 423.93 52001.46 88888.00 2024-01-13 02:33:52.413 013 11162.79 423.93 52001.46 88888.00 2024-01-13 02:33:52.913 013 11162.81 423.93 52001.46 88888.00 2024-01-13 02:33:53.413 013 11162.80 423.91 52001.45 88888.00 2024-01-13 02:33:53.913 013 11162.77 423.93 52001.41 88888.00 2024-01-13 02:33:54.414 013 11162.75 423.97 52001.41 88888.00 2024-01-13 02:33:54.914 013 11162.75 423.99 52001.41 88888.00 2024-01-13 02:33:55.414 013 11162.78 423.96 52001.44 88888.00 2024-01-13 02:33:55.914 013 11162.81 423.95 52001.46 88888.00 2024-01-13 02:33:56.414 013 11162.80 423.99 52001.45 88888.00 2024-01-13 02:33:56.914 013 11162.78 423.99 52001.42 88888.00 2024-01-13 02:33:57.414 013 11162.79 424.02 52001.44 88888.00 2024-01-13 02:33:57.914 013 11162.78 423.99 52001.42 88888.00 2024-01-13 02:33:58.414 013 11162.74 423.95 52001.44 88888.00 2024-01-13 02:33:58.914 013 11162.72 423.93 52001.49 88888.00 2024-01-13 02:33:59.414 013 11162.72 423.91 52001.50 88888.00 2024-01-13 02:33:59.914 013 11162.77 423.94 52001.42 88888.00 2024-01-13 02:34:00.414 013 11162.79 423.91 52001.38 88888.00 2024-01-13 02:34:00.914 013 11162.79 423.95 52001.41 88888.00 2024-01-13 02:34:01.414 013 11162.72 423.94 52001.46 88888.00 2024-01-13 02:34:01.914 013 11162.71 423.92 52001.48 88888.00 2024-01-13 02:34:02.414 013 11162.73 423.91 52001.44 88888.00 2024-01-13 02:34:02.914 013 11162.77 423.97 52001.43 88888.00 2024-01-13 02:34:03.414 013 11162.81 424.00 52001.41 88888.00 2024-01-13 02:34:03.914 013 11162.80 423.99 52001.45 88888.00 2024-01-13 02:34:04.413 013 11162.79 423.95 52001.49 88888.00 2024-01-13 02:34:04.913 013 11162.78 423.99 52001.50 88888.00 2024-01-13 02:34:05.413 013 11162.73 424.01 52001.50 88888.00 2024-01-13 02:34:05.913 013 11162.79 424.02 52001.43 88888.00 2024-01-13 02:34:06.413 013 11162.82 423.99 52001.40 88888.00 2024-01-13 02:34:06.913 013 11162.88 423.97 52001.42 88888.00 2024-01-13 02:34:07.413 013 11162.90 424.02 52001.48 88888.00 2024-01-13 02:34:07.913 013 11162.87 424.02 52001.49 88888.00 2024-01-13 02:34:08.413 013 11162.84 423.99 52001.48 88888.00 2024-01-13 02:34:08.913 013 11162.87 424.04 52001.44 88888.00 2024-01-13 02:34:09.413 013 11162.89 424.04 52001.45 88888.00 2024-01-13 02:34:09.913 013 11162.87 424.01 52001.44 88888.00 2024-01-13 02:34:10.413 013 11162.83 424.00 52001.45 88888.00 2024-01-13 02:34:10.913 013 11162.83 423.95 52001.45 88888.00 2024-01-13 02:34:11.413 013 11162.82 423.97 52001.46 88888.00 2024-01-13 02:34:11.913 013 11162.87 423.96 52001.44 88888.00 2024-01-13 02:34:12.413 013 11162.89 423.93 52001.41 88888.00 2024-01-13 02:34:12.913 013 11162.89 423.93 52001.38 88888.00 2024-01-13 02:34:13.413 013 11162.88 423.96 52001.38 88888.00 2024-01-13 02:34:13.913 013 11162.84 423.91 52001.38 88888.00 2024-01-13 02:34:14.413 013 11162.78 423.94 52001.42 88888.00 2024-01-13 02:34:14.913 013 11162.79 424.02 52001.43 88888.00 2024-01-13 02:34:15.413 013 11162.80 423.97 52001.42 88888.00 2024-01-13 02:34:15.913 013 11162.83 423.95 52001.40 88888.00 2024-01-13 02:34:16.413 013 11162.88 423.94 52001.42 88888.00 2024-01-13 02:34:16.913 013 11162.87 423.93 52001.43 88888.00 2024-01-13 02:34:17.413 013 11162.87 423.95 52001.46 88888.00 2024-01-13 02:34:17.913 013 11162.83 423.96 52001.48 88888.00 2024-01-13 02:34:18.413 013 11162.81 423.95 52001.42 88888.00 2024-01-13 02:34:18.913 013 11162.79 423.97 52001.38 88888.00 2024-01-13 02:34:19.413 013 11162.77 424.00 52001.35 88888.00 2024-01-13 02:34:19.913 013 11162.81 424.00 52001.38 88888.00 2024-01-13 02:34:20.413 013 11162.80 424.04 52001.48 88888.00 2024-01-13 02:34:20.913 013 11162.78 424.03 52001.49 88888.00 2024-01-13 02:34:21.413 013 11162.79 424.01 52001.45 88888.00 2024-01-13 02:34:21.913 013 11162.82 424.00 52001.45 88888.00 2024-01-13 02:34:22.413 013 11162.81 423.97 52001.43 88888.00 2024-01-13 02:34:22.913 013 11162.83 424.01 52001.48 88888.00 2024-01-13 02:34:23.413 013 11162.81 424.06 52001.52 88888.00 2024-01-13 02:34:23.913 013 11162.75 424.04 52001.49 88888.00 2024-01-13 02:34:24.413 013 11162.77 424.02 52001.43 88888.00 2024-01-13 02:34:24.913 013 11162.81 424.02 52001.40 88888.00 2024-01-13 02:34:25.413 013 11162.86 424.01 52001.40 88888.00 2024-01-13 02:34:25.913 013 11162.84 424.04 52001.43 88888.00 2024-01-13 02:34:26.413 013 11162.82 424.03 52001.41 88888.00 2024-01-13 02:34:26.913 013 11162.79 424.05 52001.48 88888.00 2024-01-13 02:34:27.413 013 11162.81 424.07 52001.45 88888.00 2024-01-13 02:34:27.913 013 11162.80 424.06 52001.44 88888.00 2024-01-13 02:34:28.413 013 11162.77 424.04 52001.42 88888.00 2024-01-13 02:34:28.913 013 11162.78 424.05 52001.44 88888.00 2024-01-13 02:34:29.413 013 11162.80 424.03 52001.50 88888.00 2024-01-13 02:34:29.913 013 11162.83 424.03 52001.50 88888.00 2024-01-13 02:34:30.413 013 11162.81 424.09 52001.48 88888.00 2024-01-13 02:34:30.913 013 11162.79 424.10 52001.43 88888.00 2024-01-13 02:34:31.413 013 11162.79 424.10 52001.40 88888.00 2024-01-13 02:34:31.913 013 11162.81 424.11 52001.41 88888.00 2024-01-13 02:34:32.413 013 11162.82 424.12 52001.44 88888.00 2024-01-13 02:34:32.913 013 11162.81 424.15 52001.49 88888.00 2024-01-13 02:34:33.413 013 11162.81 424.14 52001.49 88888.00 2024-01-13 02:34:33.913 013 11162.79 424.07 52001.44 88888.00 2024-01-13 02:34:34.413 013 11162.78 424.10 52001.43 88888.00 2024-01-13 02:34:34.913 013 11162.78 424.07 52001.48 88888.00 2024-01-13 02:34:35.413 013 11162.81 424.05 52001.49 88888.00 2024-01-13 02:34:35.913 013 11162.80 424.04 52001.53 88888.00 2024-01-13 02:34:36.413 013 11162.80 424.07 52001.48 88888.00 2024-01-13 02:34:36.913 013 11162.78 424.11 52001.42 88888.00 2024-01-13 02:34:37.413 013 11162.75 424.09 52001.40 88888.00 2024-01-13 02:34:37.913 013 11162.77 424.04 52001.43 88888.00 2024-01-13 02:34:38.413 013 11162.71 424.06 52001.43 88888.00 2024-01-13 02:34:38.913 013 11162.67 424.10 52001.42 88888.00 2024-01-13 02:34:39.413 013 11162.72 424.05 52001.43 88888.00 2024-01-13 02:34:39.913 013 11162.75 424.04 52001.38 88888.00 2024-01-13 02:34:40.413 013 11162.71 424.03 52001.41 88888.00 2024-01-13 02:34:40.913 013 11162.77 424.06 52001.44 88888.00 2024-01-13 02:34:41.413 013 11162.81 424.09 52001.45 88888.00 2024-01-13 02:34:41.913 013 11162.78 424.07 52001.44 88888.00 2024-01-13 02:34:42.413 013 11162.78 424.03 52001.44 88888.00 2024-01-13 02:34:42.913 013 11162.78 424.04 52001.43 88888.00 2024-01-13 02:34:43.413 013 11162.79 424.02 52001.43 88888.00 2024-01-13 02:34:43.913 013 11162.82 424.00 52001.46 88888.00 2024-01-13 02:34:44.413 013 11162.82 424.05 52001.48 88888.00 2024-01-13 02:34:44.913 013 11162.80 424.02 52001.45 88888.00 2024-01-13 02:34:45.413 013 11162.80 423.96 52001.44 88888.00 2024-01-13 02:34:45.913 013 11162.79 423.96 52001.40 88888.00 2024-01-13 02:34:46.413 013 11162.81 423.95 52001.35 88888.00 2024-01-13 02:34:46.913 013 11162.86 423.97 52001.37 88888.00 2024-01-13 02:34:47.413 013 11162.80 423.96 52001.42 88888.00 2024-01-13 02:34:47.913 013 11162.80 423.96 52001.42 88888.00 2024-01-13 02:34:48.413 013 11162.82 424.02 52001.40 88888.00 2024-01-13 02:34:48.913 013 11162.83 424.01 52001.40 88888.00 2024-01-13 02:34:49.413 013 11162.84 423.99 52001.38 88888.00 2024-01-13 02:34:49.913 013 11162.84 424.00 52001.38 88888.00 2024-01-13 02:34:50.413 013 11162.81 424.01 52001.40 88888.00 2024-01-13 02:34:50.913 013 11162.80 424.04 52001.43 88888.00 2024-01-13 02:34:51.413 013 11162.79 423.97 52001.44 88888.00 2024-01-13 02:34:51.913 013 11162.78 423.95 52001.43 88888.00 2024-01-13 02:34:52.413 013 11162.77 423.97 52001.40 88888.00 2024-01-13 02:34:52.913 013 11162.80 423.99 52001.38 88888.00 2024-01-13 02:34:53.413 013 11162.81 423.95 52001.36 88888.00 2024-01-13 02:34:53.913 013 11162.84 423.95 52001.42 88888.00 2024-01-13 02:34:54.413 013 11162.80 423.95 52001.46 88888.00 2024-01-13 02:34:54.913 013 11162.79 423.96 52001.45 88888.00 2024-01-13 02:34:55.413 013 11162.81 423.95 52001.41 88888.00 2024-01-13 02:34:55.913 013 11162.81 423.97 52001.38 88888.00 2024-01-13 02:34:56.413 013 11162.81 423.96 52001.40 88888.00 2024-01-13 02:34:56.913 013 11162.81 423.90 52001.43 88888.00 2024-01-13 02:34:57.413 013 11162.83 423.88 52001.44 88888.00 2024-01-13 02:34:57.913 013 11162.84 423.91 52001.43 88888.00 2024-01-13 02:34:58.413 013 11162.87 423.94 52001.40 88888.00 2024-01-13 02:34:58.913 013 11162.87 423.96 52001.38 88888.00 2024-01-13 02:34:59.413 013 11162.86 423.95 52001.40 88888.00 2024-01-13 02:34:59.913 013 11162.84 423.93 52001.41 88888.00 2024-01-13 02:35:00.413 013 11162.81 423.92 52001.43 88888.00 2024-01-13 02:35:00.913 013 11162.77 423.90 52001.48 88888.00 2024-01-13 02:35:01.413 013 11162.74 423.90 52001.41 88888.00 2024-01-13 02:35:01.913 013 11162.77 423.94 52001.37 88888.00 2024-01-13 02:35:02.413 013 11162.77 423.97 52001.41 88888.00 2024-01-13 02:35:02.913 013 11162.84 423.94 52001.41 88888.00 2024-01-13 02:35:03.413 013 11162.86 423.96 52001.44 88888.00 2024-01-13 02:35:03.913 013 11162.88 423.99 52001.45 88888.00 2024-01-13 02:35:04.413 013 11162.86 423.93 52001.48 88888.00 2024-01-13 02:35:04.913 013 11162.82 423.94 52001.41 88888.00 2024-01-13 02:35:05.913 013 11162.87 423.95 52001.42 88888.00 2024-01-13 02:35:06.413 013 11162.87 423.96 52001.43 88888.00 2024-01-13 02:35:06.913 013 11162.82 423.95 52001.51 88888.00 2024-01-13 02:35:07.413 013 11162.78 423.92 52001.52 88888.00 2024-01-13 02:35:07.913 013 11162.79 423.90 52001.46 88888.00 2024-01-13 02:35:08.413 013 11162.81 423.96 52001.41 88888.00 2024-01-13 02:35:08.913 013 11162.81 423.95 52001.38 88888.00 2024-01-13 02:35:09.413 013 11162.83 423.92 52001.42 88888.00 2024-01-13 02:35:09.913 013 11162.81 423.95 52001.46 88888.00 2024-01-13 02:35:10.413 013 11162.71 424.02 52001.43 88888.00 2024-01-13 02:35:10.913 013 11162.70 424.00 52001.40 88888.00 2024-01-13 02:35:11.413 013 11162.72 423.97 52001.36 88888.00 2024-01-13 02:35:11.913 013 11162.72 423.93 52001.40 88888.00 2024-01-13 02:35:12.413 013 11162.72 423.91 52001.48 88888.00 2024-01-13 02:35:12.913 013 11162.75 423.91 52001.49 88888.00 2024-01-13 02:35:13.413 013 11162.81 423.94 52001.50 88888.00 2024-01-13 02:35:13.913 013 11162.80 423.93 52001.46 88888.00 2024-01-13 02:35:14.413 013 11162.78 423.96 52001.42 88888.00 2024-01-13 02:35:14.913 013 11162.77 423.95 52001.45 88888.00 2024-01-13 02:35:15.914 013 11162.84 423.99 52001.48 88888.00 2024-01-13 02:35:16.414 013 11162.82 424.03 52001.48 88888.00 2024-01-13 02:35:16.914 013 11162.80 424.05 52001.44 88888.00 2024-01-13 02:35:17.414 013 11162.83 424.05 52001.38 88888.00 2024-01-13 02:35:17.914 013 11162.84 424.10 52001.41 88888.00 2024-01-13 02:35:18.414 013 11162.82 424.07 52001.43 88888.00 2024-01-13 02:35:18.914 013 11162.81 424.11 52001.46 88888.00 2024-01-13 02:35:19.414 013 11162.78 424.10 52001.46 88888.00 2024-01-13 02:35:19.914 013 11162.77 424.01 52001.44 88888.00 2024-01-13 02:35:20.414 013 11162.77 424.03 52001.45 88888.00 2024-01-13 02:35:20.913 013 11162.80 424.11 52001.51 88888.00 2024-01-13 02:35:21.413 013 11162.82 424.10 52001.54 88888.00 2024-01-13 02:35:21.913 013 11162.78 424.01 52001.52 88888.00 2024-01-13 02:35:22.413 013 11162.74 424.02 52001.53 88888.00 2024-01-13 02:35:22.913 013 11162.73 423.99 52001.51 88888.00 2024-01-13 02:35:23.413 013 11162.77 423.99 52001.46 88888.00 2024-01-13 02:35:23.913 013 11162.78 423.95 52001.42 88888.00 2024-01-13 02:35:24.413 013 11162.75 424.01 52001.46 88888.00 2024-01-13 02:35:24.913 013 11162.73 424.03 52001.50 88888.00 2024-01-13 02:35:25.913 013 11162.73 424.00 52001.44 88888.00 2024-01-13 02:35:26.413 013 11162.77 423.95 52001.41 88888.00 2024-01-13 02:35:26.913 013 11162.78 423.99 52001.44 88888.00 2024-01-13 02:35:27.413 013 11162.83 424.04 52001.48 88888.00 2024-01-13 02:35:27.913 013 11162.87 424.03 52001.51 88888.00 2024-01-13 02:35:28.413 013 11162.88 424.06 52001.49 88888.00 2024-01-13 02:35:28.913 013 11162.84 424.01 52001.45 88888.00 2024-01-13 02:35:29.413 013 11162.80 424.00 52001.40 88888.00 2024-01-13 02:35:29.913 013 11162.81 424.00 52001.45 88888.00 2024-01-13 02:35:30.413 013 11162.84 423.97 52001.52 88888.00 2024-01-13 02:35:30.913 013 11162.83 424.03 52001.51 88888.00 2024-01-13 02:35:31.413 013 11162.84 424.07 52001.50 88888.00 2024-01-13 02:35:31.913 013 11162.83 424.05 52001.46 88888.00 2024-01-13 02:35:32.413 013 11162.80 424.00 52001.43 88888.00 2024-01-13 02:35:32.913 013 11162.80 424.02 52001.41 88888.00 2024-01-13 02:35:33.413 013 11162.79 423.97 52001.41 88888.00 2024-01-13 02:35:33.913 013 11162.78 423.96 52001.46 88888.00 2024-01-13 02:35:34.413 013 11162.80 424.00 52001.46 88888.00 2024-01-13 02:35:34.913 013 11162.83 424.03 52001.45 88888.00 2024-01-13 02:35:35.413 013 11162.82 424.04 52001.41 88888.00 2024-01-13 02:35:35.913 013 11162.81 424.01 52001.38 88888.00 2024-01-13 02:35:36.413 013 11162.86 424.01 52001.41 88888.00 2024-01-13 02:35:36.913 013 11162.84 424.02 52001.42 88888.00 2024-01-13 02:35:37.413 013 11162.82 424.01 52001.46 88888.00 2024-01-13 02:35:37.913 013 11162.83 424.03 52001.48 88888.00 2024-01-13 02:35:38.413 013 11162.82 424.05 52001.41 88888.00 2024-01-13 02:35:38.913 013 11162.83 424.06 52001.38 88888.00 2024-01-13 02:35:39.413 013 11162.84 424.04 52001.43 88888.00 2024-01-13 02:35:39.913 013 11162.86 424.01 52001.48 88888.00 2024-01-13 02:35:40.413 013 11162.81 424.02 52001.51 88888.00 2024-01-13 02:35:40.913 013 11162.79 424.04 52001.49 88888.00 2024-01-13 02:35:41.413 013 11162.80 424.03 52001.44 88888.00 2024-01-13 02:35:41.913 013 11162.79 424.06 52001.41 88888.00 2024-01-13 02:35:42.413 013 11162.80 424.05 52001.42 88888.00 2024-01-13 02:35:42.913 013 11162.80 424.06 52001.45 88888.00 2024-01-13 02:35:43.913 013 11162.80 424.12 52001.49 88888.00 2024-01-13 02:35:44.413 013 11162.79 424.10 52001.45 88888.00 2024-01-13 02:35:44.913 013 11162.77 424.03 52001.43 88888.00 2024-01-13 02:35:45.413 013 11162.77 423.99 52001.41 88888.00 2024-01-13 02:35:45.913 013 11162.77 424.04 52001.40 88888.00 2024-01-13 02:35:46.413 013 11162.77 424.04 52001.44 88888.00 2024-01-13 02:35:46.913 013 11162.82 424.06 52001.48 88888.00 2024-01-13 02:35:47.413 013 11162.86 424.06 52001.42 88888.00 2024-01-13 02:35:47.913 013 11162.83 424.04 52001.41 88888.00 2024-01-13 02:35:48.413 013 11162.83 424.06 52001.41 88888.00 2024-01-13 02:35:48.913 013 11162.77 424.07 52001.43 88888.00 2024-01-13 02:35:49.413 013 11162.74 424.10 52001.44 88888.00 2024-01-13 02:35:49.913 013 11162.78 424.11 52001.43 88888.00 2024-01-13 02:35:50.413 013 11162.80 424.10 52001.42 88888.00 2024-01-13 02:35:50.913 013 11162.79 424.05 52001.41 88888.00 2024-01-13 02:35:51.413 013 11162.80 424.04 52001.41 88888.00 2024-01-13 02:35:51.913 013 11162.81 424.09 52001.43 88888.00 2024-01-13 02:35:52.413 013 11162.73 424.12 52001.42 88888.00 2024-01-13 02:35:52.913 013 11162.71 424.10 52001.40 88888.00 2024-01-13 02:35:53.913 013 11162.74 424.09 52001.35 88888.00 2024-01-13 02:35:54.413 013 11162.79 424.12 52001.35 88888.00 2024-01-13 02:35:54.913 013 11162.83 424.13 52001.35 88888.00 2024-01-13 02:35:55.413 013 11162.81 424.11 52001.40 88888.00 2024-01-13 02:35:55.913 013 11162.75 424.05 52001.42 88888.00 2024-01-13 02:35:56.413 013 11162.77 424.10 52001.42 88888.00 2024-01-13 02:35:56.913 013 11162.81 424.14 52001.42 88888.00 2024-01-13 02:35:57.413 013 11162.80 424.12 52001.38 88888.00 2024-01-13 02:35:57.913 013 11162.74 424.04 52001.35 88888.00 2024-01-13 02:35:58.413 013 11162.77 424.02 52001.36 88888.00 2024-01-13 02:35:58.913 013 11162.75 424.04 52001.40 88888.00 2024-01-13 02:35:59.413 013 11162.73 424.12 52001.41 88888.00 2024-01-13 02:35:59.913 013 11162.74 424.14 52001.36 88888.00 2024-01-13 02:36:00.413 013 11162.78 424.14 52001.35 88888.00 2024-01-13 02:36:00.913 013 11162.75 424.12 52001.41 88888.00 2024-01-13 02:36:01.413 013 11162.79 424.11 52001.44 88888.00 2024-01-13 02:36:01.913 013 11162.82 424.13 52001.45 88888.00 2024-01-13 02:36:02.413 013 11162.83 424.14 52001.43 88888.00 2024-01-13 02:36:02.913 013 11162.81 424.14 52001.41 88888.00 2024-01-13 02:36:03.413 013 11162.81 424.10 52001.37 88888.00 2024-01-13 02:36:03.914 013 11162.83 424.11 52001.37 88888.00 2024-01-13 02:36:04.414 013 11162.84 424.11 52001.37 88888.00 2024-01-13 02:36:04.914 013 11162.80 424.06 52001.37 88888.00 2024-01-13 02:36:05.414 013 11162.79 424.03 52001.37 88888.00 2024-01-13 02:36:05.914 013 11162.78 424.06 52001.35 88888.00 2024-01-13 02:36:06.414 013 11162.79 424.04 52001.32 88888.00 2024-01-13 02:36:06.914 013 11162.79 424.07 52001.32 88888.00 2024-01-13 02:36:07.414 013 11162.74 424.09 52001.33 88888.00 2024-01-13 02:36:07.914 013 11162.75 424.09 52001.35 88888.00 2024-01-13 02:36:08.414 013 11162.75 424.03 52001.35 88888.00 2024-01-13 02:36:08.913 013 11162.80 424.09 52001.38 88888.00 2024-01-13 02:36:09.413 013 11162.80 424.10 52001.35 88888.00 2024-01-13 02:36:09.913 013 11162.82 424.09 52001.31 88888.00 2024-01-13 02:36:10.413 013 11162.87 424.06 52001.31 88888.00 2024-01-13 02:36:10.913 013 11162.86 424.11 52001.31 88888.00 2024-01-13 02:36:11.413 013 11162.81 424.11 52001.35 88888.00 2024-01-13 02:36:11.913 013 11162.79 424.13 52001.40 88888.00 2024-01-13 02:36:12.413 013 11162.82 424.09 52001.38 88888.00 2024-01-13 02:36:12.913 013 11162.87 424.10 52001.36 88888.00 2024-01-13 02:36:13.413 013 11162.92 424.14 52001.31 88888.00 2024-01-13 02:36:13.913 013 11162.93 424.14 52001.25 88888.00 2024-01-13 02:36:14.413 013 11162.92 424.14 52001.23 88888.00 2024-01-13 02:36:14.913 013 11162.88 424.11 52001.27 88888.00 2024-01-13 02:36:15.413 013 11162.84 424.06 52001.28 88888.00 2024-01-13 02:36:15.913 013 11162.82 424.11 52001.35 88888.00 2024-01-13 02:36:16.413 013 11162.84 424.14 52001.35 88888.00 2024-01-13 02:36:16.913 013 11162.88 424.14 52001.32 88888.00 2024-01-13 02:36:17.404 013 11162.91 424.17 52001.28 88888.00 2024-01-13 02:36:17.904 013 11162.91 424.16 52001.28 88888.00 2024-01-13 02:36:18.404 013 11162.92 424.16 52001.33 88888.00 2024-01-13 02:36:18.904 013 11162.92 424.09 52001.32 88888.00 2024-01-13 02:36:19.404 013 11162.92 424.07 52001.35 88888.00 2024-01-13 02:36:19.904 013 11162.89 424.14 52001.34 88888.00 2024-01-13 02:36:20.404 013 11162.91 424.13 52001.35 88888.00 2024-01-13 02:36:20.904 013 11162.95 424.14 52001.35 88888.00 2024-01-13 02:36:21.404 013 11162.91 424.10 52001.34 88888.00 2024-01-13 02:36:21.904 013 11162.89 424.12 52001.35 88888.00 2024-01-13 02:36:22.404 013 11162.93 424.11 52001.37 88888.00 2024-01-13 02:36:22.904 013 11162.89 424.11 52001.40 88888.00 2024-01-13 02:36:23.404 013 11162.89 424.13 52001.38 88888.00 2024-01-13 02:36:23.904 013 11162.91 424.13 52001.36 88888.00 2024-01-13 02:36:24.404 013 11162.95 424.12 52001.35 88888.00 2024-01-13 02:36:24.904 013 11162.91 424.11 52001.32 88888.00 2024-01-13 02:36:25.404 013 11162.90 424.10 52001.31 88888.00 2024-01-13 02:36:25.904 013 11162.89 424.11 52001.36 88888.00 2024-01-13 02:36:26.404 013 11162.89 424.06 52001.38 88888.00 2024-01-13 02:36:26.904 013 11162.87 424.09 52001.37 88888.00 2024-01-13 02:36:27.404 013 11162.86 424.10 52001.35 88888.00 2024-01-13 02:36:27.904 013 11162.88 424.06 52001.33 88888.00 2024-01-13 02:36:28.404 013 11162.89 424.05 52001.31 88888.00 2024-01-13 02:36:28.904 013 11162.92 424.07 52001.32 88888.00 2024-01-13 02:36:29.404 013 11162.93 424.09 52001.36 88888.00 2024-01-13 02:36:29.904 013 11162.97 424.04 52001.40 88888.00 2024-01-13 02:36:30.404 013 11162.91 423.99 52001.38 88888.00 2024-01-13 02:36:30.904 013 11162.90 424.03 52001.34 88888.00 2024-01-13 02:36:31.404 013 11162.96 424.07 52001.28 88888.00 2024-01-13 02:36:31.904 013 11162.97 424.09 52001.29 88888.00 2024-01-13 02:36:32.404 013 11162.93 424.07 52001.32 88888.00 2024-01-13 02:36:32.904 013 11162.95 424.03 52001.33 88888.00 2024-01-13 02:36:33.404 013 11162.95 423.95 52001.35 88888.00 2024-01-13 02:36:33.904 013 11162.98 424.04 52001.35 88888.00 2024-01-13 02:36:34.404 013 11162.97 424.09 52001.40 88888.00 2024-01-13 02:36:34.904 013 11162.98 424.07 52001.41 88888.00 2024-01-13 02:36:35.404 013 11162.99 424.07 52001.40 88888.00 2024-01-13 02:36:35.904 013 11162.96 424.09 52001.35 88888.00 2024-01-13 02:36:36.404 013 11163.00 424.04 52001.33 88888.00 2024-01-13 02:36:37.404 013 11162.91 424.07 52001.36 88888.00 2024-01-13 02:36:37.904 013 11162.89 424.13 52001.40 88888.00 2024-01-13 02:36:38.404 013 11162.90 424.11 52001.40 88888.00 2024-01-13 02:36:38.904 013 11162.92 424.13 52001.35 88888.00 2024-01-13 02:36:39.404 013 11162.90 424.15 52001.33 88888.00 2024-01-13 02:36:39.904 013 11162.91 424.17 52001.34 88888.00 2024-01-13 02:36:40.404 013 11162.92 424.10 52001.34 88888.00 2024-01-13 02:36:40.904 013 11162.96 424.06 52001.35 88888.00 2024-01-13 02:36:41.404 013 11162.89 424.10 52001.38 88888.00 2024-01-13 02:36:41.904 013 11162.89 424.09 52001.38 88888.00 2024-01-13 02:36:42.404 013 11162.93 424.10 52001.40 88888.00 2024-01-13 02:36:42.904 013 11162.95 424.13 52001.36 88888.00 2024-01-13 02:36:43.404 013 11162.95 424.12 52001.33 88888.00 2024-01-13 02:36:43.904 013 11162.96 424.11 52001.34 88888.00 2024-01-13 02:36:44.404 013 11162.95 424.11 52001.37 88888.00 2024-01-13 02:36:44.904 013 11162.91 424.05 52001.40 88888.00 2024-01-13 02:36:45.404 013 11162.90 424.01 52001.41 88888.00 2024-01-13 02:36:45.904 013 11162.92 424.07 52001.38 88888.00 2024-01-13 02:36:46.404 013 11162.89 424.12 52001.38 88888.00 2024-01-13 02:36:46.904 013 11162.86 424.11 52001.35 88888.00 2024-01-13 02:36:47.404 013 11162.91 424.05 52001.36 88888.00 2024-01-13 02:36:47.904 013 11162.91 424.02 52001.38 88888.00 2024-01-13 02:36:48.404 013 11162.88 424.07 52001.41 88888.00 2024-01-13 02:36:48.904 013 11162.90 424.12 52001.38 88888.00 2024-01-13 02:36:49.404 013 11162.87 424.12 52001.40 88888.00 2024-01-13 02:36:49.904 013 11162.87 424.13 52001.35 88888.00 2024-01-13 02:36:50.404 013 11162.87 424.15 52001.31 88888.00 2024-01-13 02:36:50.904 013 11162.89 424.14 52001.31 88888.00 2024-01-13 02:36:51.404 013 11162.92 424.12 52001.36 88888.00 2024-01-13 02:36:51.904 013 11162.89 424.13 52001.40 88888.00 2024-01-13 02:36:52.404 013 11162.83 424.15 52001.41 88888.00 2024-01-13 02:36:52.904 013 11162.86 424.13 52001.43 88888.00 2024-01-13 02:36:53.404 013 11162.91 424.13 52001.38 88888.00 2024-01-13 02:36:53.904 013 11162.90 424.17 52001.34 88888.00 2024-01-13 02:36:54.404 013 11162.95 424.13 52001.33 88888.00 2024-01-13 02:36:54.904 013 11162.95 424.13 52001.35 88888.00 2024-01-13 02:36:55.404 013 11162.92 424.09 52001.40 88888.00 2024-01-13 02:36:55.904 013 11162.93 424.09 52001.42 88888.00 2024-01-13 02:36:56.404 013 11162.91 424.10 52001.44 88888.00 2024-01-13 02:36:56.904 013 11162.89 424.12 52001.44 88888.00 2024-01-13 02:36:57.405 013 11162.93 424.14 52001.44 88888.00 2024-01-13 02:36:57.905 013 11162.98 424.10 52001.41 88888.00 2024-01-13 02:36:58.405 013 11162.98 424.07 52001.41 88888.00 2024-01-13 02:36:58.905 013 11162.98 424.06 52001.41 88888.00 2024-01-13 02:36:59.405 013 11162.98 424.04 52001.44 88888.00 2024-01-13 02:36:59.905 013 11162.96 424.04 52001.45 88888.00 2024-01-13 02:37:00.405 013 11162.95 424.05 52001.42 88888.00 2024-01-13 02:37:00.905 013 11162.92 424.02 52001.41 88888.00 2024-01-13 02:37:01.405 013 11162.95 424.03 52001.40 88888.00 2024-01-13 02:37:01.905 013 11162.95 424.00 52001.40 88888.00 2024-01-13 02:37:02.404 013 11162.99 423.96 52001.44 88888.00 2024-01-13 02:37:02.904 013 11163.00 423.97 52001.50 88888.00 2024-01-13 02:37:03.404 013 11162.95 423.97 52001.48 88888.00 2024-01-13 02:37:03.904 013 11162.92 423.97 52001.43 88888.00 2024-01-13 02:37:04.404 013 11162.92 423.99 52001.34 88888.00 2024-01-13 02:37:04.904 013 11162.95 424.03 52001.35 88888.00 2024-01-13 02:37:05.404 013 11162.97 424.07 52001.37 88888.00 2024-01-13 02:37:05.904 013 11162.97 424.02 52001.42 88888.00 2024-01-13 02:37:06.404 013 11162.97 424.02 52001.43 88888.00 2024-01-13 02:37:06.904 013 11162.98 424.04 52001.42 88888.00 2024-01-13 02:37:07.404 013 11162.96 424.03 52001.42 88888.00 2024-01-13 02:37:07.904 013 11162.96 424.04 52001.40 88888.00 2024-01-13 02:37:08.404 013 11162.97 424.05 52001.36 88888.00 2024-01-13 02:37:08.904 013 11163.01 424.05 52001.33 88888.00 2024-01-13 02:37:09.404 013 11162.98 424.03 52001.31 88888.00 2024-01-13 02:37:09.904 013 11163.00 424.00 52001.35 88888.00 2024-01-13 02:37:10.404 013 11162.98 423.96 52001.40 88888.00 2024-01-13 02:37:10.904 013 11162.98 424.00 52001.42 88888.00 2024-01-13 02:37:11.404 013 11163.00 424.03 52001.41 88888.00 2024-01-13 02:37:11.904 013 11163.00 424.01 52001.34 88888.00 2024-01-13 02:37:12.404 013 11162.99 423.97 52001.35 88888.00 2024-01-13 02:37:12.904 013 11162.99 423.95 52001.36 88888.00 2024-01-13 02:37:13.404 013 11162.98 423.90 52001.40 88888.00 2024-01-13 02:37:13.904 013 11162.99 423.91 52001.40 88888.00 2024-01-13 02:37:14.404 013 11162.99 423.87 52001.34 88888.00 2024-01-13 02:37:14.904 013 11162.98 423.90 52001.35 88888.00 2024-01-13 02:37:15.404 013 11162.95 423.93 52001.36 88888.00 2024-01-13 02:37:15.904 013 11162.98 423.94 52001.37 88888.00 2024-01-13 02:37:16.404 013 11162.98 424.00 52001.35 88888.00 2024-01-13 02:37:16.904 013 11162.93 424.00 52001.37 88888.00 2024-01-13 02:37:17.404 013 11162.95 424.00 52001.38 88888.00 2024-01-13 02:37:17.904 013 11162.92 423.96 52001.40 88888.00 2024-01-13 02:37:18.404 013 11162.89 423.96 52001.44 88888.00 2024-01-13 02:37:18.904 013 11162.90 424.00 52001.45 88888.00 2024-01-13 02:37:19.404 013 11162.92 424.00 52001.44 88888.00 2024-01-13 02:37:19.904 013 11162.98 424.01 52001.40 88888.00 2024-01-13 02:37:20.404 013 11162.99 424.02 52001.38 88888.00 2024-01-13 02:37:20.904 013 11163.04 424.03 52001.43 88888.00 2024-01-13 02:37:21.404 013 11163.01 424.00 52001.43 88888.00 2024-01-13 02:37:21.904 013 11162.99 423.97 52001.45 88888.00 2024-01-13 02:37:22.404 013 11162.99 424.02 52001.42 88888.00 2024-01-13 02:37:22.904 013 11162.98 424.03 52001.38 88888.00 2024-01-13 02:37:23.404 013 11163.02 423.99 52001.37 88888.00 2024-01-13 02:37:23.904 013 11163.07 423.97 52001.37 88888.00 2024-01-13 02:37:24.404 013 11163.05 423.99 52001.37 88888.00 2024-01-13 02:37:24.904 013 11163.02 424.04 52001.37 88888.00 2024-01-13 02:37:25.404 013 11163.00 424.04 52001.40 88888.00 2024-01-13 02:37:25.904 013 11163.01 424.03 52001.42 88888.00 2024-01-13 02:37:26.404 013 11163.05 423.99 52001.45 88888.00 2024-01-13 02:37:26.904 013 11163.01 423.99 52001.44 88888.00 2024-01-13 02:37:27.404 013 11163.00 423.97 52001.37 88888.00 2024-01-13 02:37:27.904 013 11163.07 423.92 52001.35 88888.00 2024-01-13 02:37:28.404 013 11163.08 423.86 52001.37 88888.00 2024-01-13 02:37:28.904 013 11163.09 423.92 52001.38 88888.00 2024-01-13 02:37:29.404 013 11163.10 423.99 52001.42 88888.00 2024-01-13 02:37:29.904 013 11163.08 424.00 52001.44 88888.00 2024-01-13 02:37:30.404 013 11163.05 423.99 52001.43 88888.00 2024-01-13 02:37:30.904 013 11163.05 424.02 52001.38 88888.00 2024-01-13 02:37:31.404 013 11163.01 423.97 52001.37 88888.00 2024-01-13 02:37:31.904 013 11162.98 423.96 52001.32 88888.00 2024-01-13 02:37:32.404 013 11163.01 423.94 52001.32 88888.00 2024-01-13 02:37:32.904 013 11163.02 423.95 52001.32 88888.00 2024-01-13 02:37:33.404 013 11163.02 423.92 52001.38 88888.00 2024-01-13 02:37:33.904 013 11163.02 423.91 52001.40 88888.00 2024-01-13 02:37:34.404 013 11163.00 423.93 52001.42 88888.00 2024-01-13 02:37:34.904 013 11163.01 423.95 52001.42 88888.00 2024-01-13 02:37:35.404 013 11163.05 424.01 52001.41 88888.00 2024-01-13 02:37:35.904 013 11163.02 424.00 52001.38 88888.00 2024-01-13 02:37:36.404 013 11163.02 423.99 52001.36 88888.00 2024-01-13 02:37:36.904 013 11163.09 424.00 52001.36 88888.00 2024-01-13 02:37:37.405 013 11163.06 423.94 52001.41 88888.00 2024-01-13 02:37:37.905 013 11163.05 423.95 52001.44 88888.00 2024-01-13 02:37:39.404 013 11163.05 423.97 52001.35 88888.00 2024-01-13 02:37:39.904 013 11163.08 423.96 52001.37 88888.00 2024-01-13 02:37:40.404 013 11163.08 423.99 52001.38 88888.00 2024-01-13 02:37:40.904 013 11163.10 424.00 52001.40 88888.00 2024-01-13 02:37:41.404 013 11163.13 423.99 52001.41 88888.00 2024-01-13 02:37:41.904 013 11163.09 424.04 52001.43 88888.00 2024-01-13 02:37:42.404 013 11163.09 424.00 52001.45 88888.00 2024-01-13 02:37:42.904 013 11163.10 423.97 52001.41 88888.00 2024-01-13 02:37:43.404 013 11163.09 424.04 52001.40 88888.00 2024-01-13 02:37:43.904 013 11163.15 424.05 52001.38 88888.00 2024-01-13 02:37:44.405 013 11163.12 424.04 52001.38 88888.00 2024-01-13 02:37:44.905 013 11163.07 424.01 52001.36 88888.00 2024-01-13 02:37:45.405 013 11163.10 424.05 52001.33 88888.00 2024-01-13 02:37:45.905 013 11163.13 424.07 52001.32 88888.00 2024-01-13 02:37:46.405 013 11163.12 424.04 52001.38 88888.00 2024-01-13 02:37:46.905 013 11163.08 424.05 52001.42 88888.00 2024-01-13 02:37:47.405 013 11163.09 424.07 52001.38 88888.00 2024-01-13 02:37:47.905 013 11163.13 424.06 52001.33 88888.00 2024-01-13 02:37:48.904 013 11163.13 424.03 52001.32 88888.00 2024-01-13 02:37:49.404 013 11163.10 424.04 52001.35 88888.00 2024-01-13 02:37:49.904 013 11163.12 424.00 52001.38 88888.00 2024-01-13 02:37:50.404 013 11163.14 424.04 52001.42 88888.00 2024-01-13 02:37:50.904 013 11163.09 424.04 52001.44 88888.00 2024-01-13 02:37:51.404 013 11163.12 423.97 52001.44 88888.00 2024-01-13 02:37:51.904 013 11163.09 423.99 52001.44 88888.00 2024-01-13 02:37:52.404 013 11163.09 424.03 52001.41 88888.00 2024-01-13 02:37:52.904 013 11163.10 424.02 52001.38 88888.00 2024-01-13 02:37:53.404 013 11163.12 423.95 52001.38 88888.00 2024-01-13 02:37:53.904 013 11163.12 423.96 52001.37 88888.00 2024-01-13 02:37:54.404 013 11163.12 423.93 52001.37 88888.00 2024-01-13 02:37:54.904 013 11163.10 423.99 52001.40 88888.00 2024-01-13 02:37:55.404 013 11163.07 424.02 52001.42 88888.00 2024-01-13 02:37:55.904 013 11163.07 424.01 52001.41 88888.00 2024-01-13 02:37:56.404 013 11163.12 423.99 52001.34 88888.00 2024-01-13 02:37:56.904 013 11163.13 424.00 52001.36 88888.00 2024-01-13 02:37:57.404 013 11163.09 423.99 52001.41 88888.00 2024-01-13 02:37:57.904 013 11163.14 423.99 52001.41 88888.00 2024-01-13 02:37:58.904 013 11163.13 423.99 52001.42 88888.00 2024-01-13 02:37:59.404 013 11163.10 423.97 52001.43 88888.00 2024-01-13 02:37:59.904 013 11163.07 423.94 52001.42 88888.00 2024-01-13 02:38:00.404 013 11163.05 423.88 52001.40 88888.00 2024-01-13 02:38:00.904 013 11163.08 423.91 52001.35 88888.00 2024-01-13 02:38:01.404 013 11163.09 423.96 52001.36 88888.00 2024-01-13 02:38:01.904 013 11163.08 423.94 52001.33 88888.00 2024-01-13 02:38:02.404 013 11163.08 423.92 52001.32 88888.00 2024-01-13 02:38:02.904 013 11163.05 423.94 52001.37 88888.00 2024-01-13 02:38:03.404 013 11163.02 423.96 52001.41 88888.00 2024-01-13 02:38:03.904 013 11163.04 423.97 52001.40 88888.00 2024-01-13 02:38:04.404 013 11162.99 424.02 52001.38 88888.00 2024-01-13 02:38:04.904 013 11162.99 423.97 52001.38 88888.00 2024-01-13 02:38:05.404 013 11163.04 424.02 52001.36 88888.00 2024-01-13 02:38:05.904 013 11163.07 424.03 52001.41 88888.00 2024-01-13 02:38:06.404 013 11163.01 424.04 52001.41 88888.00 2024-01-13 02:38:06.904 013 11163.00 424.01 52001.42 88888.00 2024-01-13 02:38:07.404 013 11163.00 424.00 52001.46 88888.00 2024-01-13 02:38:07.904 013 11163.02 424.05 52001.50 88888.00 2024-01-13 02:38:08.404 013 11163.04 424.04 52001.46 88888.00 2024-01-13 02:38:08.904 013 11163.01 423.96 52001.40 88888.00 2024-01-13 02:38:09.404 013 11163.01 423.95 52001.38 88888.00 2024-01-13 02:38:09.904 013 11163.02 423.95 52001.34 88888.00 2024-01-13 02:38:10.404 013 11163.05 423.91 52001.33 88888.00 2024-01-13 02:38:10.904 013 11163.04 423.87 52001.34 88888.00 2024-01-13 02:38:11.404 013 11163.05 423.93 52001.36 88888.00 2024-01-13 02:38:11.904 013 11163.05 424.02 52001.38 88888.00 2024-01-13 02:38:12.404 013 11163.01 424.01 52001.36 88888.00 2024-01-13 02:38:12.904 013 11163.00 424.03 52001.35 88888.00 2024-01-13 02:38:13.404 013 11163.00 424.03 52001.35 88888.00 2024-01-13 02:38:13.904 013 11163.01 424.01 52001.29 88888.00 2024-01-13 02:38:14.404 013 11163.01 423.97 52001.28 88888.00 2024-01-13 02:38:14.904 013 11163.01 423.97 52001.34 88888.00 2024-01-13 02:38:15.404 013 11163.02 424.00 52001.40 88888.00 2024-01-13 02:38:15.904 013 11162.99 424.00 52001.41 88888.00 2024-01-13 02:38:16.404 013 11162.97 424.00 52001.42 88888.00 2024-01-13 02:38:16.904 013 11162.96 423.99 52001.40 88888.00 2024-01-13 02:38:17.404 013 11162.95 423.95 52001.37 88888.00 2024-01-13 02:38:17.904 013 11162.98 423.97 52001.38 88888.00 2024-01-13 02:38:18.404 013 11163.01 423.99 52001.34 88888.00 2024-01-13 02:38:18.904 013 11163.04 423.99 52001.32 88888.00 2024-01-13 02:38:19.404 013 11163.04 423.97 52001.35 88888.00 2024-01-13 02:38:19.904 013 11163.02 423.95 52001.36 88888.00 2024-01-13 02:38:20.404 013 11162.96 423.97 52001.41 88888.00 2024-01-13 02:38:20.904 013 11162.96 424.02 52001.37 88888.00 2024-01-13 02:38:21.404 013 11162.96 424.01 52001.33 88888.00 2024-01-13 02:38:21.904 013 11162.93 424.00 52001.33 88888.00 2024-01-13 02:38:22.404 013 11162.89 424.02 52001.37 88888.00 2024-01-13 02:38:22.904 013 11162.90 424.01 52001.36 88888.00 2024-01-13 02:38:23.404 013 11162.93 424.05 52001.37 88888.00 2024-01-13 02:38:23.904 013 11162.95 424.04 52001.40 88888.00 2024-01-13 02:38:24.404 013 11162.97 424.03 52001.35 88888.00 2024-01-13 02:38:24.904 013 11162.96 424.02 52001.31 88888.00 2024-01-13 02:38:25.404 013 11162.96 424.04 52001.31 88888.00 2024-01-13 02:38:25.904 013 11162.92 424.02 52001.32 88888.00 2024-01-13 02:38:26.404 013 11162.96 424.02 52001.36 88888.00 2024-01-13 02:38:26.904 013 11162.93 424.05 52001.40 88888.00 2024-01-13 02:38:27.404 013 11162.93 424.03 52001.38 88888.00 2024-01-13 02:38:27.904 013 11162.92 424.04 52001.40 88888.00 2024-01-13 02:38:28.404 013 11162.92 424.05 52001.40 88888.00 2024-01-13 02:38:28.904 013 11162.91 424.05 52001.38 88888.00 2024-01-13 02:38:29.404 013 11162.92 424.09 52001.38 88888.00 2024-01-13 02:38:29.904 013 11162.97 424.04 52001.43 88888.00 2024-01-13 02:38:30.404 013 11162.98 423.97 52001.41 88888.00 2024-01-13 02:38:30.904 013 11162.98 423.93 52001.44 88888.00 2024-01-13 02:38:31.404 013 11162.95 423.96 52001.44 88888.00 2024-01-13 02:38:31.904 013 11162.96 424.05 52001.41 88888.00 2024-01-13 02:38:32.404 013 11162.96 424.05 52001.40 88888.00 2024-01-13 02:38:32.904 013 11162.95 424.03 52001.36 88888.00 2024-01-13 02:38:33.404 013 11162.98 424.10 52001.37 88888.00 2024-01-13 02:38:33.904 013 11162.98 424.04 52001.41 88888.00 2024-01-13 02:38:34.404 013 11162.98 424.03 52001.44 88888.00 2024-01-13 02:38:34.904 013 11163.01 424.03 52001.48 88888.00 2024-01-13 02:38:35.404 013 11162.98 424.05 52001.46 88888.00 2024-01-13 02:38:35.904 013 11162.98 424.04 52001.45 88888.00 2024-01-13 02:38:36.404 013 11162.97 424.11 52001.41 88888.00 2024-01-13 02:38:36.904 013 11162.91 424.07 52001.42 88888.00 2024-01-13 02:38:37.404 013 11162.97 424.06 52001.41 88888.00 2024-01-13 02:38:37.904 013 11162.96 424.09 52001.44 88888.00 2024-01-13 02:38:38.404 013 11162.95 424.10 52001.44 88888.00 2024-01-13 02:38:38.905 013 11162.93 424.09 52001.42 88888.00 2024-01-13 02:38:39.405 013 11162.96 424.10 52001.42 88888.00 2024-01-13 02:38:40.405 013 11163.00 424.06 52001.42 88888.00 2024-01-13 02:38:40.905 013 11162.99 424.05 52001.41 88888.00 2024-01-13 02:38:41.405 013 11163.01 424.06 52001.44 88888.00 2024-01-13 02:38:41.905 013 11162.96 424.03 52001.45 88888.00 2024-01-13 02:38:42.405 013 11162.96 424.07 52001.43 88888.00 2024-01-13 02:38:42.905 013 11162.96 424.06 52001.41 88888.00 2024-01-13 02:38:43.405 013 11162.91 424.10 52001.41 88888.00 2024-01-13 02:38:43.905 013 11162.89 424.11 52001.42 88888.00 2024-01-13 02:38:44.405 013 11162.92 424.11 52001.40 88888.00 2024-01-13 02:38:44.905 013 11162.93 424.05 52001.46 88888.00 2024-01-13 02:38:45.405 013 11162.90 424.00 52001.50 88888.00 2024-01-13 02:38:45.905 013 11162.92 423.99 52001.50 88888.00 2024-01-13 02:38:46.405 013 11162.90 424.00 52001.46 88888.00 2024-01-13 02:38:46.905 013 11162.88 424.00 52001.45 88888.00 2024-01-13 02:38:47.405 013 11162.88 424.05 52001.43 88888.00 2024-01-13 02:38:47.905 013 11162.90 424.07 52001.43 88888.00 2024-01-13 02:38:48.405 013 11162.87 424.03 52001.46 88888.00 2024-01-13 02:38:48.905 013 11162.88 424.03 52001.48 88888.00 2024-01-13 02:38:49.405 013 11162.93 424.04 52001.46 88888.00 2024-01-13 02:38:49.905 013 11162.90 424.07 52001.40 88888.00 2024-01-13 02:38:50.406 013 11162.89 424.02 52001.40 88888.00 2024-01-13 02:38:50.906 013 11162.88 424.01 52001.41 88888.00 2024-01-13 02:38:51.406 013 11162.86 424.04 52001.48 88888.00 2024-01-13 02:38:51.906 013 11162.87 424.05 52001.50 88888.00 2024-01-13 02:38:52.406 013 11162.84 424.10 52001.50 88888.00 2024-01-13 02:38:52.906 013 11162.84 424.10 52001.46 88888.00 2024-01-13 02:38:53.406 013 11162.87 424.11 52001.40 88888.00 2024-01-13 02:38:53.906 013 11162.87 424.05 52001.41 88888.00 2024-01-13 02:38:54.406 013 11162.84 424.03 52001.50 88888.00 2024-01-13 02:38:54.906 013 11162.83 424.07 52001.52 88888.00 2024-01-13 02:38:55.405 013 11162.81 424.09 52001.49 88888.00 2024-01-13 02:38:55.905 013 11162.86 424.09 52001.45 88888.00 2024-01-13 02:38:56.405 013 11162.87 424.10 52001.42 88888.00 2024-01-13 02:38:56.905 013 11162.86 424.10 52001.41 88888.00 2024-01-13 02:38:57.405 013 11162.88 424.16 52001.45 88888.00 2024-01-13 02:38:57.905 013 11162.86 424.17 52001.48 88888.00 2024-01-13 02:38:58.405 013 11162.84 424.15 52001.52 88888.00 2024-01-13 02:38:58.905 013 11162.82 424.13 52001.50 88888.00 2024-01-13 02:38:59.405 013 11162.81 424.13 52001.45 88888.00 2024-01-13 02:39:00.406 013 11162.82 424.07 52001.43 88888.00 2024-01-13 02:39:00.906 013 11162.86 424.09 52001.49 88888.00 2024-01-13 02:39:01.406 013 11162.90 424.10 52001.49 88888.00 2024-01-13 02:39:01.906 013 11162.88 424.06 52001.42 88888.00 2024-01-13 02:39:02.406 013 11162.82 424.07 52001.41 88888.00 2024-01-13 02:39:02.906 013 11162.86 424.05 52001.40 88888.00 2024-01-13 02:39:03.406 013 11162.87 424.09 52001.41 88888.00 2024-01-13 02:39:03.906 013 11162.84 424.06 52001.48 88888.00 2024-01-13 02:39:04.406 013 11162.83 424.09 52001.49 88888.00 2024-01-13 02:39:04.906 013 11162.83 424.10 52001.49 88888.00 2024-01-13 02:39:05.405 013 11162.82 424.15 52001.49 88888.00 2024-01-13 02:39:05.905 013 11162.82 424.14 52001.46 88888.00 2024-01-13 02:39:06.405 013 11162.80 424.13 52001.43 88888.00 2024-01-13 02:39:06.905 013 11162.82 424.12 52001.46 88888.00 2024-01-13 02:39:07.405 013 11162.84 424.13 52001.49 88888.00 2024-01-13 02:39:07.905 013 11162.80 424.10 52001.44 88888.00 2024-01-13 02:39:08.405 013 11162.79 424.12 52001.44 88888.00 2024-01-13 02:39:08.905 013 11162.80 424.13 52001.41 88888.00 2024-01-13 02:39:09.405 013 11162.80 424.11 52001.42 88888.00 2024-01-13 02:39:09.905 013 11162.74 424.10 52001.44 88888.00 2024-01-13 02:39:10.405 013 11162.71 424.14 52001.48 88888.00 2024-01-13 02:39:10.905 013 11162.72 424.11 52001.50 88888.00 2024-01-13 02:39:11.405 013 11162.79 424.10 52001.44 88888.00 2024-01-13 02:39:11.905 013 11162.77 424.13 52001.38 88888.00 2024-01-13 02:39:12.405 013 11162.77 424.12 52001.40 88888.00 2024-01-13 02:39:12.905 013 11162.79 424.07 52001.46 88888.00 2024-01-13 02:39:13.405 013 11162.78 424.10 52001.49 88888.00 2024-01-13 02:39:13.905 013 11162.77 424.13 52001.46 88888.00 2024-01-13 02:39:14.405 013 11162.77 424.12 52001.42 88888.00 2024-01-13 02:39:14.905 013 11162.79 424.20 52001.40 88888.00 2024-01-13 02:39:15.406 013 11162.87 424.22 52001.37 88888.00 2024-01-13 02:39:15.906 013 11162.84 424.24 52001.40 88888.00 2024-01-13 02:39:16.406 013 11162.79 424.19 52001.44 88888.00 2024-01-13 02:39:16.906 013 11162.81 424.17 52001.46 88888.00 2024-01-13 02:39:17.406 013 11162.80 424.15 52001.45 88888.00 2024-01-13 02:39:17.906 013 11162.80 424.13 52001.42 88888.00 2024-01-13 02:39:18.406 013 11162.88 424.15 52001.40 88888.00 2024-01-13 02:39:18.906 013 11162.89 424.16 52001.38 88888.00 2024-01-13 02:39:19.406 013 11162.89 424.16 52001.41 88888.00 2024-01-13 02:39:19.906 013 11162.88 424.15 52001.41 88888.00 2024-01-13 02:39:20.405 013 11162.86 424.16 52001.44 88888.00 2024-01-13 02:39:20.905 013 11162.86 424.19 52001.45 88888.00 2024-01-13 02:39:21.405 013 11162.89 424.14 52001.44 88888.00 2024-01-13 02:39:21.905 013 11162.88 424.19 52001.41 88888.00 2024-01-13 02:39:22.405 013 11162.91 424.15 52001.41 88888.00 2024-01-13 02:39:22.905 013 11162.88 424.17 52001.42 88888.00 2024-01-13 02:39:23.405 013 11162.80 424.17 52001.46 88888.00 2024-01-13 02:39:23.905 013 11162.78 424.20 52001.43 88888.00 2024-01-13 02:39:24.405 013 11162.80 424.21 52001.41 88888.00 2024-01-13 02:39:24.905 013 11162.82 424.22 52001.42 88888.00 2024-01-13 02:39:25.406 013 11162.84 424.22 52001.44 88888.00 2024-01-13 02:39:25.906 013 11162.81 424.26 52001.46 88888.00 2024-01-13 02:39:26.406 013 11162.80 424.21 52001.48 88888.00 2024-01-13 02:39:26.906 013 11162.80 424.20 52001.44 88888.00 2024-01-13 02:39:27.406 013 11162.77 424.17 52001.44 88888.00 2024-01-13 02:39:27.906 013 11162.79 424.17 52001.41 88888.00 2024-01-13 02:39:28.406 013 11162.78 424.20 52001.41 88888.00 2024-01-13 02:39:28.906 013 11162.78 424.15 52001.42 88888.00 2024-01-13 02:39:29.406 013 11162.82 424.19 52001.41 88888.00 2024-01-13 02:39:29.906 013 11162.77 424.19 52001.44 88888.00 2024-01-13 02:39:30.405 013 11162.78 424.21 52001.40 88888.00 2024-01-13 02:39:30.905 013 11162.80 424.21 52001.33 88888.00 2024-01-13 02:39:31.405 013 11162.80 424.17 52001.33 88888.00 2024-01-13 02:39:31.905 013 11162.83 424.16 52001.34 88888.00 2024-01-13 02:39:32.405 013 11162.83 424.22 52001.38 88888.00 2024-01-13 02:39:32.905 013 11162.80 424.22 52001.41 88888.00 2024-01-13 02:39:33.405 013 11162.78 424.20 52001.37 88888.00 2024-01-13 02:39:33.905 013 11162.73 424.20 52001.35 88888.00 2024-01-13 02:39:34.405 013 11162.77 424.25 52001.31 88888.00 2024-01-13 02:39:34.905 013 11162.80 424.24 52001.31 88888.00 2024-01-13 02:39:35.405 013 11162.83 424.25 52001.35 88888.00 2024-01-13 02:39:35.905 013 11162.80 424.29 52001.35 88888.00 2024-01-13 02:39:36.405 013 11162.75 424.25 52001.37 88888.00 2024-01-13 02:39:36.905 013 11162.78 424.21 52001.37 88888.00 2024-01-13 02:39:37.405 013 11162.78 424.20 52001.33 88888.00 2024-01-13 02:39:37.905 013 11162.75 424.24 52001.33 88888.00 2024-01-13 02:39:38.405 013 11162.80 424.22 52001.38 88888.00 2024-01-13 02:39:38.905 013 11162.80 424.23 52001.40 88888.00 2024-01-13 02:39:39.405 013 11162.80 424.21 52001.44 88888.00 2024-01-13 02:39:39.905 013 11162.83 424.21 52001.40 88888.00 2024-01-13 02:39:40.405 013 11162.80 424.25 52001.32 88888.00 2024-01-13 02:39:40.905 013 11162.82 424.20 52001.28 88888.00 2024-01-13 02:39:41.405 013 11162.82 424.19 52001.32 88888.00 2024-01-13 02:39:41.905 013 11162.82 424.17 52001.33 88888.00 2024-01-13 02:39:42.405 013 11162.80 424.19 52001.38 88888.00 2024-01-13 02:39:42.905 013 11162.80 424.22 52001.42 88888.00 2024-01-13 02:39:43.405 013 11162.81 424.25 52001.35 88888.00 2024-01-13 02:39:43.905 013 11162.80 424.25 52001.32 88888.00 2024-01-13 02:39:44.405 013 11162.79 424.26 52001.32 88888.00 2024-01-13 02:39:44.905 013 11162.77 424.20 52001.31 88888.00 2024-01-13 02:39:45.405 013 11162.77 424.20 52001.35 88888.00 2024-01-13 02:39:45.905 013 11162.81 424.31 52001.40 88888.00 2024-01-13 02:39:46.405 013 11162.79 424.28 52001.38 88888.00 2024-01-13 02:39:46.905 013 11162.81 424.30 52001.34 88888.00 2024-01-13 02:39:47.405 013 11162.79 424.30 52001.32 88888.00 2024-01-13 02:39:47.905 013 11162.83 424.25 52001.33 88888.00 2024-01-13 02:39:48.405 013 11162.84 424.20 52001.36 88888.00 2024-01-13 02:39:48.905 013 11162.86 424.20 52001.38 88888.00 2024-01-13 02:39:49.405 013 11162.82 424.26 52001.38 88888.00 2024-01-13 02:39:49.905 013 11162.82 424.23 52001.37 88888.00 2024-01-13 02:39:50.405 013 11162.82 424.17 52001.37 88888.00 2024-01-13 02:39:50.905 013 11162.83 424.15 52001.36 88888.00 2024-01-13 02:39:51.405 013 11162.83 424.24 52001.37 88888.00 2024-01-13 02:39:51.905 013 11162.84 424.22 52001.41 88888.00 2024-01-13 02:39:52.405 013 11162.83 424.24 52001.48 88888.00 2024-01-13 02:39:52.905 013 11162.83 424.26 52001.46 88888.00 2024-01-13 02:39:53.405 013 11162.82 424.24 52001.40 88888.00 2024-01-13 02:39:53.905 013 11162.82 424.26 52001.37 88888.00 2024-01-13 02:39:54.405 013 11162.82 424.31 52001.35 88888.00 2024-01-13 02:39:54.905 013 11162.80 424.28 52001.35 88888.00 2024-01-13 02:39:55.405 013 11162.80 424.21 52001.43 88888.00 2024-01-13 02:39:55.905 013 11162.79 424.29 52001.45 88888.00 2024-01-13 02:39:56.405 013 11162.77 424.26 52001.44 88888.00 2024-01-13 02:39:56.905 013 11162.79 424.25 52001.41 88888.00 2024-01-13 02:39:57.405 013 11162.81 424.30 52001.38 88888.00 2024-01-13 02:39:57.905 013 11162.83 424.24 52001.41 88888.00 2024-01-13 02:39:58.405 013 11162.80 424.22 52001.41 88888.00 2024-01-13 02:39:58.905 013 11162.72 424.22 52001.42 88888.00 2024-01-13 02:39:59.405 013 11162.73 424.23 52001.41 88888.00 2024-01-13 02:39:59.905 013 11162.77 424.26 52001.40 88888.00 2024-01-13 02:40:00.405 013 11162.75 424.26 52001.38 88888.00 2024-01-13 02:40:00.905 013 11162.80 424.24 52001.37 88888.00 2024-01-13 02:40:01.905 013 11162.73 424.33 52001.45 88888.00 2024-01-13 02:40:02.405 013 11162.72 424.31 52001.43 88888.00 2024-01-13 02:40:02.905 013 11162.77 424.35 52001.38 88888.00 2024-01-13 02:40:03.405 013 11162.75 424.31 52001.37 88888.00 2024-01-13 02:40:03.905 013 11162.73 424.26 52001.40 88888.00 2024-01-13 02:40:04.405 013 11162.75 424.20 52001.46 88888.00 2024-01-13 02:40:04.905 013 11162.74 424.22 52001.50 88888.00 2024-01-13 02:40:05.405 013 11162.77 424.29 52001.46 88888.00 2024-01-13 02:40:05.905 013 11162.73 424.25 52001.43 88888.00 2024-01-13 02:40:06.405 013 11162.79 424.28 52001.40 88888.00 2024-01-13 02:40:06.906 013 11162.82 424.24 52001.40 88888.00 2024-01-13 02:40:07.406 013 11162.82 424.22 52001.48 88888.00 2024-01-13 02:40:07.906 013 11162.77 424.25 52001.51 88888.00 2024-01-13 02:40:08.406 013 11162.74 424.31 52001.45 88888.00 2024-01-13 02:40:08.906 013 11162.75 424.32 52001.43 88888.00 2024-01-13 02:40:09.406 013 11162.74 424.31 52001.41 88888.00 2024-01-13 02:40:09.906 013 11162.70 424.29 52001.46 88888.00 2024-01-13 02:40:10.406 013 11162.74 424.30 52001.51 88888.00 2024-01-13 02:40:10.906 013 11162.75 424.41 52001.53 88888.00 2024-01-13 02:40:11.905 013 11162.71 424.41 52001.48 88888.00 2024-01-13 02:40:12.405 013 11162.77 424.39 52001.43 88888.00 2024-01-13 02:40:12.905 013 11162.77 424.38 52001.43 88888.00 2024-01-13 02:40:13.405 013 11162.78 424.35 52001.45 88888.00 2024-01-13 02:40:13.905 013 11162.74 424.34 52001.50 88888.00 2024-01-13 02:40:14.405 013 11162.70 424.38 52001.46 88888.00 2024-01-13 02:40:14.905 013 11162.70 424.35 52001.43 88888.00 2024-01-13 02:40:15.405 013 11162.73 424.31 52001.42 88888.00 2024-01-13 02:40:15.905 013 11162.74 424.35 52001.44 88888.00 2024-01-13 02:40:16.405 013 11162.73 424.41 52001.48 88888.00 2024-01-13 02:40:16.906 013 11162.69 424.40 52001.42 88888.00 2024-01-13 02:40:17.406 013 11162.72 424.36 52001.37 88888.00 2024-01-13 02:40:17.906 013 11162.73 424.33 52001.35 88888.00 2024-01-13 02:40:18.406 013 11162.74 424.26 52001.34 88888.00 2024-01-13 02:40:18.906 013 11162.80 424.29 52001.36 88888.00 2024-01-13 02:40:19.406 013 11162.80 424.31 52001.43 88888.00 2024-01-13 02:40:19.906 013 11162.75 424.32 52001.45 88888.00 2024-01-13 02:40:20.406 013 11162.67 424.32 52001.43 88888.00 2024-01-13 02:40:20.906 013 11162.67 424.29 52001.41 88888.00 2024-01-13 02:40:21.905 013 11162.72 424.43 52001.43 88888.00 2024-01-13 02:40:22.405 013 11162.71 424.46 52001.42 88888.00 2024-01-13 02:40:22.905 013 11162.69 424.43 52001.40 88888.00 2024-01-13 02:40:23.405 013 11162.63 424.51 52001.43 88888.00 2024-01-13 02:40:23.905 013 11162.70 424.52 52001.44 88888.00 2024-01-13 02:40:24.405 013 11162.74 424.45 52001.42 88888.00 2024-01-13 02:40:24.905 013 11162.73 424.38 52001.42 88888.00 2024-01-13 02:40:25.405 013 11162.70 424.39 52001.43 88888.00 2024-01-13 02:40:25.905 013 11162.72 424.41 52001.41 88888.00 2024-01-13 02:40:26.405 013 11162.77 424.46 52001.38 88888.00 2024-01-13 02:40:26.905 013 11162.74 424.52 52001.41 88888.00 2024-01-13 02:40:27.405 013 11162.73 424.49 52001.50 88888.00 2024-01-13 02:40:27.905 013 11162.73 424.49 52001.50 88888.00 2024-01-13 02:40:28.405 013 11162.71 424.52 52001.52 88888.00 2024-01-13 02:40:28.905 013 11162.71 424.50 52001.52 88888.00 2024-01-13 02:40:29.405 013 11162.70 424.53 52001.44 88888.00 2024-01-13 02:40:29.905 013 11162.66 424.55 52001.43 88888.00 2024-01-13 02:40:30.405 013 11162.66 424.53 52001.46 88888.00 2024-01-13 02:40:30.905 013 11162.64 424.50 52001.49 88888.00 2024-01-13 02:40:32.405 013 11162.66 424.48 52001.43 88888.00 2024-01-13 02:40:32.905 013 11162.71 424.49 52001.45 88888.00 2024-01-13 02:40:33.405 013 11162.71 424.53 52001.46 88888.00 2024-01-13 02:40:33.905 013 11162.69 424.60 52001.45 88888.00 2024-01-13 02:40:34.405 013 11162.61 424.60 52001.40 88888.00 2024-01-13 02:40:34.905 013 11162.63 424.59 52001.36 88888.00 2024-01-13 02:40:35.405 013 11162.67 424.58 52001.35 88888.00 2024-01-13 02:40:35.905 013 11162.69 424.59 52001.40 88888.00 2024-01-13 02:40:36.405 013 11162.70 424.57 52001.44 88888.00 2024-01-13 02:40:36.905 013 11162.67 424.55 52001.46 88888.00 2024-01-13 02:40:37.405 013 11162.67 424.57 52001.42 88888.00 2024-01-13 02:40:37.905 013 11162.71 424.54 52001.40 88888.00 2024-01-13 02:40:38.405 013 11162.70 424.54 52001.40 88888.00 2024-01-13 02:40:38.905 013 11162.71 424.58 52001.42 88888.00 2024-01-13 02:40:39.405 013 11162.65 424.60 52001.43 88888.00 2024-01-13 02:40:39.905 013 11162.64 424.64 52001.40 88888.00 2024-01-13 02:40:40.405 013 11162.65 424.65 52001.36 88888.00 2024-01-13 02:40:40.905 013 11162.67 424.63 52001.32 88888.00 2024-01-13 02:40:41.905 013 11162.64 424.63 52001.38 88888.00 2024-01-13 02:40:42.405 013 11162.62 424.63 52001.41 88888.00 2024-01-13 02:40:42.905 013 11162.66 424.59 52001.36 88888.00 2024-01-13 02:40:43.405 013 11162.65 424.61 52001.36 88888.00 2024-01-13 02:40:43.905 013 11162.69 424.65 52001.32 88888.00 2024-01-13 02:40:44.405 013 11162.72 424.62 52001.35 88888.00 2024-01-13 02:40:44.905 013 11162.74 424.61 52001.38 88888.00 2024-01-13 02:40:45.405 013 11162.74 424.62 52001.42 88888.00 2024-01-13 02:40:45.905 013 11162.70 424.63 52001.41 88888.00 2024-01-13 02:40:46.405 013 11162.66 424.62 52001.36 88888.00 2024-01-13 02:40:46.905 013 11162.72 424.63 52001.33 88888.00 2024-01-13 02:40:47.405 013 11162.80 424.64 52001.33 88888.00 2024-01-13 02:40:47.905 013 11162.74 424.64 52001.35 88888.00 2024-01-13 02:40:48.405 013 11162.70 424.63 52001.41 88888.00 2024-01-13 02:40:48.905 013 11162.71 424.67 52001.43 88888.00 2024-01-13 02:40:49.405 013 11162.70 424.67 52001.38 88888.00 2024-01-13 02:40:49.905 013 11162.71 424.68 52001.32 88888.00 2024-01-13 02:40:50.405 013 11162.72 424.67 52001.35 88888.00 2024-01-13 02:40:50.905 013 11162.71 424.64 52001.43 88888.00 2024-01-13 02:40:51.905 013 11162.71 424.74 52001.45 88888.00 2024-01-13 02:40:52.405 013 11162.71 424.70 52001.43 88888.00 2024-01-13 02:40:52.905 013 11162.73 424.67 52001.41 88888.00 2024-01-13 02:40:53.405 013 11162.73 424.68 52001.43 88888.00 2024-01-13 02:40:53.905 013 11162.72 424.70 52001.49 88888.00 2024-01-13 02:40:54.405 013 11162.72 424.74 52001.48 88888.00 2024-01-13 02:40:54.905 013 11162.78 424.75 52001.46 88888.00 2024-01-13 02:40:55.405 013 11162.75 424.77 52001.43 88888.00 2024-01-13 02:40:55.905 013 11162.75 424.77 52001.41 88888.00 2024-01-13 02:40:56.405 013 11162.73 424.75 52001.48 88888.00 2024-01-13 02:40:56.906 013 11162.77 424.75 52001.51 88888.00 2024-01-13 02:40:57.406 013 11162.75 424.75 52001.52 88888.00 2024-01-13 02:40:57.906 013 11162.78 424.72 52001.49 88888.00 2024-01-13 02:40:58.406 013 11162.77 424.78 52001.46 88888.00 2024-01-13 02:40:58.906 013 11162.74 424.79 52001.46 88888.00 2024-01-13 02:40:59.406 013 11162.77 424.74 52001.44 88888.00 2024-01-13 02:40:59.906 013 11162.77 424.81 52001.48 88888.00 2024-01-13 02:41:00.406 013 11162.73 424.81 52001.50 88888.00 2024-01-13 02:41:00.906 013 11162.77 424.80 52001.48 88888.00 2024-01-13 02:41:01.406 013 11162.74 424.82 52001.43 88888.00 2024-01-13 02:41:01.905 013 11162.75 424.78 52001.46 88888.00 2024-01-13 02:41:02.405 013 11162.79 424.77 52001.52 88888.00 2024-01-13 02:41:02.905 013 11162.75 424.79 52001.54 88888.00 2024-01-13 02:41:03.405 013 11162.75 424.81 52001.51 88888.00 2024-01-13 02:41:03.905 013 11162.78 424.81 52001.44 88888.00 2024-01-13 02:41:04.405 013 11162.78 424.83 52001.44 88888.00 2024-01-13 02:41:04.905 013 11162.82 424.84 52001.46 88888.00 2024-01-13 02:41:05.405 013 11162.83 424.84 52001.49 88888.00 2024-01-13 02:41:05.905 013 11162.79 424.87 52001.53 88888.00 2024-01-13 02:41:06.405 013 11162.77 424.86 52001.51 88888.00 2024-01-13 02:41:06.905 013 11162.79 424.90 52001.48 88888.00 2024-01-13 02:41:07.405 013 11162.80 424.89 52001.48 88888.00 2024-01-13 02:41:07.905 013 11162.83 424.93 52001.50 88888.00 2024-01-13 02:41:08.405 013 11162.80 424.90 52001.53 88888.00 2024-01-13 02:41:08.905 013 11162.79 424.93 52001.54 88888.00 2024-01-13 02:41:09.405 013 11162.79 424.94 52001.51 88888.00 2024-01-13 02:41:09.905 013 11162.80 424.93 52001.46 88888.00 2024-01-13 02:41:10.405 013 11162.77 424.91 52001.43 88888.00 2024-01-13 02:41:10.905 013 11162.75 424.91 52001.44 88888.00 2024-01-13 02:41:11.405 013 11162.74 424.88 52001.46 88888.00 2024-01-13 02:41:11.906 013 11162.73 424.89 52001.50 88888.00 2024-01-13 02:41:12.406 013 11162.75 424.92 52001.45 88888.00 2024-01-13 02:41:12.906 013 11162.79 424.94 52001.45 88888.00 2024-01-13 02:41:13.406 013 11162.82 424.92 52001.46 88888.00 2024-01-13 02:41:13.906 013 11162.80 424.93 52001.46 88888.00 2024-01-13 02:41:14.406 013 11162.77 424.90 52001.51 88888.00 2024-01-13 02:41:14.906 013 11162.77 424.96 52001.52 88888.00 2024-01-13 02:41:15.406 013 11162.74 424.98 52001.44 88888.00 2024-01-13 02:41:15.906 013 11162.77 424.94 52001.41 88888.00 2024-01-13 02:41:16.406 013 11162.80 424.91 52001.42 88888.00 2024-01-13 02:41:16.906 013 11162.83 424.93 52001.44 88888.00 2024-01-13 02:41:17.406 013 11162.81 424.96 52001.50 88888.00 2024-01-13 02:41:17.906 013 11162.80 424.96 52001.51 88888.00 2024-01-13 02:41:18.406 013 11162.81 424.92 52001.51 88888.00 2024-01-13 02:41:18.906 013 11162.75 424.94 52001.54 88888.00 2024-01-13 02:41:19.406 013 11162.72 425.00 52001.55 88888.00 2024-01-13 02:41:19.906 013 11162.79 424.99 52001.52 88888.00 2024-01-13 02:41:20.406 013 11162.79 425.04 52001.51 88888.00 2024-01-13 02:41:20.906 013 11162.80 425.07 52001.51 88888.00 2024-01-13 02:41:21.406 013 11162.78 425.01 52001.52 88888.00 2024-01-13 02:41:21.906 013 11162.79 425.02 52001.50 88888.00 2024-01-13 02:41:22.406 013 11162.81 425.07 52001.49 88888.00 2024-01-13 02:41:22.906 013 11162.75 425.03 52001.50 88888.00 2024-01-13 02:41:23.406 013 11162.71 425.00 52001.49 88888.00 2024-01-13 02:41:23.906 013 11162.74 424.97 52001.46 88888.00 2024-01-13 02:41:24.406 013 11162.73 424.97 52001.40 88888.00 2024-01-13 02:41:24.906 013 11162.70 424.97 52001.37 88888.00 2024-01-13 02:41:25.406 013 11162.72 424.99 52001.40 88888.00 2024-01-13 02:41:25.906 013 11162.74 424.94 52001.44 88888.00 2024-01-13 02:41:26.406 013 11162.74 424.93 52001.41 88888.00 2024-01-13 02:41:26.906 013 11162.75 424.96 52001.37 88888.00 2024-01-13 02:41:27.406 013 11162.79 425.02 52001.36 88888.00 2024-01-13 02:41:27.906 013 11162.80 425.01 52001.35 88888.00 2024-01-13 02:41:28.406 013 11162.75 425.00 52001.37 88888.00 2024-01-13 02:41:28.906 013 11162.75 424.99 52001.42 88888.00 2024-01-13 02:41:29.406 013 11162.74 424.98 52001.45 88888.00 2024-01-13 02:41:29.906 013 11162.74 425.01 52001.44 88888.00 2024-01-13 02:41:30.406 013 11162.74 425.06 52001.40 88888.00 2024-01-13 02:41:30.906 013 11162.77 425.08 52001.34 88888.00 2024-01-13 02:41:31.406 013 11162.77 425.08 52001.34 88888.00 2024-01-13 02:41:31.906 013 11162.77 425.06 52001.40 88888.00 2024-01-13 02:41:32.406 013 11162.71 425.09 52001.42 88888.00 2024-01-13 02:41:32.906 013 11162.70 425.04 52001.43 88888.00 2024-01-13 02:41:33.406 013 11162.72 425.04 52001.41 88888.00 2024-01-13 02:41:33.906 013 11162.74 425.06 52001.42 88888.00 2024-01-13 02:41:34.406 013 11162.74 424.99 52001.44 88888.00 2024-01-13 02:41:34.906 013 11162.74 425.03 52001.43 88888.00 2024-01-13 02:41:35.406 013 11162.75 425.06 52001.43 88888.00 2024-01-13 02:41:35.906 013 11162.74 425.07 52001.43 88888.00 2024-01-13 02:41:36.406 013 11162.71 425.07 52001.41 88888.00 2024-01-13 02:41:36.906 013 11162.72 425.06 52001.35 88888.00 2024-01-13 02:41:37.406 013 11162.71 425.04 52001.37 88888.00 2024-01-13 02:41:37.906 013 11162.69 425.00 52001.36 88888.00 2024-01-13 02:41:38.406 013 11162.69 425.01 52001.41 88888.00 2024-01-13 02:41:38.906 013 11162.70 425.02 52001.38 88888.00 2024-01-13 02:41:39.406 013 11162.79 425.03 52001.38 88888.00 2024-01-13 02:41:39.906 013 11162.81 425.11 52001.38 88888.00 2024-01-13 02:41:40.406 013 11162.79 425.09 52001.35 88888.00 2024-01-13 02:41:40.906 013 11162.80 425.02 52001.38 88888.00 2024-01-13 02:41:41.406 013 11162.82 425.03 52001.44 88888.00 2024-01-13 02:41:41.906 013 11162.78 425.03 52001.43 88888.00 2024-01-13 02:41:42.406 013 11162.82 425.04 52001.38 88888.00 2024-01-13 02:41:43.406 013 11162.77 425.04 52001.33 88888.00 2024-01-13 02:41:43.906 013 11162.74 425.09 52001.35 88888.00 2024-01-13 02:41:44.406 013 11162.77 425.10 52001.38 88888.00 2024-01-13 02:41:44.906 013 11162.78 425.06 52001.40 88888.00 2024-01-13 02:41:45.406 013 11162.78 425.03 52001.37 88888.00 2024-01-13 02:41:45.906 013 11162.80 425.08 52001.33 88888.00 2024-01-13 02:41:46.406 013 11162.81 425.11 52001.33 88888.00 2024-01-13 02:41:46.906 013 11162.83 425.14 52001.37 88888.00 2024-01-13 02:41:47.406 013 11162.81 425.10 52001.45 88888.00 2024-01-13 02:41:47.906 013 11162.81 425.04 52001.49 88888.00 2024-01-13 02:41:48.407 013 11162.80 425.01 52001.46 88888.00 2024-01-13 02:41:48.907 013 11162.83 425.06 52001.42 88888.00 2024-01-13 02:41:49.407 013 11162.89 425.02 52001.41 88888.00 2024-01-13 02:41:49.907 013 11162.83 425.04 52001.41 88888.00 2024-01-13 02:41:50.407 013 11162.81 425.10 52001.41 88888.00 2024-01-13 02:41:50.907 013 11162.80 425.13 52001.43 88888.00 2024-01-13 02:41:51.407 013 11162.81 425.12 52001.41 88888.00 2024-01-13 02:41:51.907 013 11162.81 425.17 52001.40 88888.00 2024-01-13 02:41:52.407 013 11162.81 425.13 52001.37 88888.00 2024-01-13 02:41:52.907 013 11162.80 425.13 52001.33 88888.00 2024-01-13 02:41:53.406 013 11162.79 425.20 52001.36 88888.00 2024-01-13 02:41:53.906 013 11162.74 425.18 52001.38 88888.00 2024-01-13 02:41:54.406 013 11162.74 425.18 52001.38 88888.00 2024-01-13 02:41:54.906 013 11162.75 425.16 52001.37 88888.00 2024-01-13 02:41:55.406 013 11162.77 425.17 52001.34 88888.00 2024-01-13 02:41:55.906 013 11162.79 425.14 52001.34 88888.00 2024-01-13 02:41:56.406 013 11162.79 425.14 52001.33 88888.00 2024-01-13 02:41:56.906 013 11162.72 425.16 52001.32 88888.00 2024-01-13 02:41:57.406 013 11162.71 425.14 52001.31 88888.00 2024-01-13 02:41:57.906 013 11162.71 425.17 52001.32 88888.00 2024-01-13 02:41:58.406 013 11162.79 425.17 52001.34 88888.00 2024-01-13 02:41:58.906 013 11162.80 425.17 52001.33 88888.00 2024-01-13 02:41:59.406 013 11162.80 425.19 52001.31 88888.00 2024-01-13 02:41:59.906 013 11162.82 425.20 52001.34 88888.00 2024-01-13 02:42:00.406 013 11162.80 425.18 52001.38 88888.00 2024-01-13 02:42:00.906 013 11162.81 425.12 52001.37 88888.00 2024-01-13 02:42:01.406 013 11162.83 425.16 52001.35 88888.00 2024-01-13 02:42:01.906 013 11162.80 425.16 52001.31 88888.00 2024-01-13 02:42:02.406 013 11162.79 425.17 52001.29 88888.00 2024-01-13 02:42:02.906 013 11162.80 425.18 52001.33 88888.00 2024-01-13 02:42:03.406 013 11162.82 425.20 52001.41 88888.00 2024-01-13 02:42:03.906 013 11162.75 425.18 52001.41 88888.00 2024-01-13 02:42:04.406 013 11162.75 425.17 52001.41 88888.00 2024-01-13 02:42:04.906 013 11162.78 425.14 52001.36 88888.00 2024-01-13 02:42:05.406 013 11162.80 425.13 52001.37 88888.00 2024-01-13 02:42:05.906 013 11162.77 425.11 52001.34 88888.00 2024-01-13 02:42:06.406 013 11162.73 425.11 52001.32 88888.00 2024-01-13 02:42:06.906 013 11162.73 425.11 52001.32 88888.00 2024-01-13 02:42:07.406 013 11162.73 425.11 52001.32 88888.00 2024-01-13 02:42:07.906 013 11162.75 425.16 52001.31 88888.00 2024-01-13 02:42:08.406 013 11162.78 425.16 52001.29 88888.00 2024-01-13 02:42:08.906 013 11162.78 425.16 52001.31 88888.00 2024-01-13 02:42:09.406 013 11162.75 425.11 52001.31 88888.00 2024-01-13 02:42:09.906 013 11162.72 425.13 52001.38 88888.00 2024-01-13 02:42:10.406 013 11162.71 425.10 52001.44 88888.00 2024-01-13 02:42:10.906 013 11162.72 425.12 52001.45 88888.00 2024-01-13 02:42:11.406 013 11162.67 425.12 52001.38 88888.00 2024-01-13 02:42:11.906 013 11162.71 425.13 52001.35 88888.00 2024-01-13 02:42:12.406 013 11162.77 425.14 52001.37 88888.00 2024-01-13 02:42:12.906 013 11162.81 425.14 52001.40 88888.00 2024-01-13 02:42:13.406 013 11162.79 425.17 52001.41 88888.00 2024-01-13 02:42:13.906 013 11162.74 425.17 52001.41 88888.00 2024-01-13 02:42:14.406 013 11162.69 425.20 52001.38 88888.00 2024-01-13 02:42:14.906 013 11162.64 425.17 52001.35 88888.00 2024-01-13 02:42:15.406 013 11162.69 425.16 52001.32 88888.00 2024-01-13 02:42:15.906 013 11162.71 425.18 52001.36 88888.00 2024-01-13 02:42:16.406 013 11162.71 425.17 52001.38 88888.00 2024-01-13 02:42:16.906 013 11162.66 425.12 52001.35 88888.00 2024-01-13 02:42:17.406 013 11162.69 425.17 52001.34 88888.00 2024-01-13 02:42:17.906 013 11162.74 425.18 52001.32 88888.00 2024-01-13 02:42:18.406 013 11162.77 425.19 52001.26 88888.00 2024-01-13 02:42:18.906 013 11162.79 425.21 52001.34 88888.00 2024-01-13 02:42:19.406 013 11162.78 425.23 52001.38 88888.00 2024-01-13 02:42:19.906 013 11162.74 425.22 52001.41 88888.00 2024-01-13 02:42:20.406 013 11162.66 425.18 52001.37 88888.00 2024-01-13 02:42:20.906 013 11162.63 425.17 52001.33 88888.00 2024-01-13 02:42:21.406 013 11162.65 425.20 52001.32 88888.00 2024-01-13 02:42:21.906 013 11162.64 425.23 52001.36 88888.00 2024-01-13 02:42:22.406 013 11162.63 425.25 52001.37 88888.00 2024-01-13 02:42:22.906 013 11162.63 425.21 52001.37 88888.00 2024-01-13 02:42:23.406 013 11162.67 425.20 52001.32 88888.00 2024-01-13 02:42:23.906 013 11162.64 425.13 52001.25 88888.00 2024-01-13 02:42:24.406 013 11162.61 425.16 52001.27 88888.00 2024-01-13 02:42:24.906 013 11162.64 425.17 52001.33 88888.00 2024-01-13 02:42:25.406 013 11162.65 425.18 52001.35 88888.00 2024-01-13 02:42:25.906 013 11162.67 425.25 52001.35 88888.00 2024-01-13 02:42:26.406 013 11162.77 425.27 52001.34 88888.00 2024-01-13 02:42:26.906 013 11162.73 425.22 52001.29 88888.00 2024-01-13 02:42:27.406 013 11162.67 425.20 52001.26 88888.00 2024-01-13 02:42:27.906 013 11162.70 425.23 52001.31 88888.00 2024-01-13 02:42:28.406 013 11162.69 425.21 52001.33 88888.00 2024-01-13 02:42:28.906 013 11162.63 425.20 52001.33 88888.00 2024-01-13 02:42:29.406 013 11162.63 425.21 52001.34 88888.00 2024-01-13 02:42:29.906 013 11162.64 425.21 52001.33 88888.00 2024-01-13 02:42:30.406 013 11162.64 425.18 52001.32 88888.00 2024-01-13 02:42:30.906 013 11162.63 425.17 52001.32 88888.00 2024-01-13 02:42:31.406 013 11162.65 425.21 52001.33 88888.00 2024-01-13 02:42:31.906 013 11162.65 425.28 52001.35 88888.00 2024-01-13 02:42:32.406 013 11162.63 425.23 52001.32 88888.00 2024-01-13 02:42:32.906 013 11162.62 425.21 52001.31 88888.00 2024-01-13 02:42:33.406 013 11162.63 425.22 52001.31 88888.00 2024-01-13 02:42:33.906 013 11162.62 425.25 52001.31 88888.00 2024-01-13 02:42:34.406 013 11162.63 425.22 52001.35 88888.00 2024-01-13 02:42:34.906 013 11162.62 425.26 52001.35 88888.00 2024-01-13 02:42:35.406 013 11162.63 425.23 52001.31 88888.00 2024-01-13 02:42:35.906 013 11162.65 425.20 52001.27 88888.00 2024-01-13 02:42:36.406 013 11162.69 425.18 52001.27 88888.00 2024-01-13 02:42:36.906 013 11162.69 425.21 52001.36 88888.00 2024-01-13 02:42:37.406 013 11162.70 425.23 52001.37 88888.00 2024-01-13 02:42:37.906 013 11162.67 425.29 52001.35 88888.00 2024-01-13 02:42:38.407 013 11162.66 425.27 52001.33 88888.00 2024-01-13 02:42:38.907 013 11162.66 425.28 52001.26 88888.00 2024-01-13 02:42:39.407 013 11162.70 425.27 52001.24 88888.00 2024-01-13 02:42:39.907 013 11162.74 425.29 52001.31 88888.00 2024-01-13 02:42:40.407 013 11162.66 425.27 52001.38 88888.00 2024-01-13 02:42:40.907 013 11162.70 425.21 52001.42 88888.00 2024-01-13 02:42:41.407 013 11162.71 425.22 52001.35 88888.00 2024-01-13 02:42:41.907 013 11162.75 425.25 52001.29 88888.00 2024-01-13 02:42:42.407 013 11162.79 425.27 52001.31 88888.00 2024-01-13 02:42:42.907 013 11162.74 425.29 52001.32 88888.00 2024-01-13 02:42:43.406 013 11162.72 425.28 52001.36 88888.00 2024-01-13 02:42:43.906 013 11162.73 425.28 52001.38 88888.00 2024-01-13 02:42:45.406 013 11162.74 425.32 52001.31 88888.00 2024-01-13 02:42:45.906 013 11162.74 425.31 52001.32 88888.00 2024-01-13 02:42:46.406 013 11162.72 425.26 52001.36 88888.00 2024-01-13 02:42:46.906 013 11162.70 425.30 52001.41 88888.00 2024-01-13 02:42:47.406 013 11162.70 425.35 52001.41 88888.00 2024-01-13 02:42:47.906 013 11162.71 425.35 52001.37 88888.00 2024-01-13 02:42:48.406 013 11162.74 425.27 52001.31 88888.00 2024-01-13 02:42:48.906 013 11162.80 425.27 52001.29 88888.00 2024-01-13 02:42:49.406 013 11162.75 425.27 52001.34 88888.00 2024-01-13 02:42:49.906 013 11162.75 425.22 52001.35 88888.00 2024-01-13 02:42:50.406 013 11162.75 425.23 52001.32 88888.00 2024-01-13 02:42:50.906 013 11162.71 425.23 52001.28 88888.00 2024-01-13 02:42:51.406 013 11162.69 425.31 52001.26 88888.00 2024-01-13 02:42:51.906 013 11162.65 425.30 52001.27 88888.00 2024-01-13 02:42:52.406 013 11162.64 425.30 52001.29 88888.00 2024-01-13 02:42:52.906 013 11162.69 425.31 52001.33 88888.00 2024-01-13 02:42:53.406 013 11162.70 425.31 52001.32 88888.00 2024-01-13 02:42:53.906 013 11162.70 425.28 52001.31 88888.00 2024-01-13 02:42:54.406 013 11162.71 425.30 52001.31 88888.00 2024-01-13 02:42:54.906 013 11162.77 425.27 52001.29 88888.00 2024-01-13 02:42:55.407 013 11162.79 425.26 52001.29 88888.00 2024-01-13 02:42:55.907 013 11162.77 425.29 52001.37 88888.00 2024-01-13 02:42:56.407 013 11162.73 425.30 52001.41 88888.00 2024-01-13 02:42:56.907 013 11162.73 425.31 52001.37 88888.00 2024-01-13 02:42:57.407 013 11162.69 425.30 52001.36 88888.00 2024-01-13 02:42:57.907 013 11162.66 425.29 52001.35 88888.00 2024-01-13 02:42:58.407 013 11162.74 425.26 52001.33 88888.00 2024-01-13 02:42:58.907 013 11162.74 425.27 52001.31 88888.00 2024-01-13 02:42:59.407 013 11162.74 425.33 52001.34 88888.00 2024-01-13 02:42:59.907 013 11162.70 425.39 52001.31 88888.00 2024-01-13 02:43:00.406 013 11162.69 425.32 52001.29 88888.00 2024-01-13 02:43:00.906 013 11162.72 425.31 52001.32 88888.00 2024-01-13 02:43:01.406 013 11162.73 425.33 52001.32 88888.00 2024-01-13 02:43:01.906 013 11162.72 425.31 52001.32 88888.00 2024-01-13 02:43:02.406 013 11162.70 425.37 52001.36 88888.00 2024-01-13 02:43:02.906 013 11162.71 425.36 52001.36 88888.00 2024-01-13 02:43:03.406 013 11162.74 425.31 52001.34 88888.00 2024-01-13 02:43:03.906 013 11162.74 425.31 52001.33 88888.00 2024-01-13 02:43:04.906 013 11162.71 425.39 52001.34 88888.00 2024-01-13 02:43:05.406 013 11162.72 425.37 52001.35 88888.00 2024-01-13 02:43:05.906 013 11162.74 425.38 52001.37 88888.00 2024-01-13 02:43:06.406 013 11162.73 425.38 52001.32 88888.00 2024-01-13 02:43:06.906 013 11162.74 425.39 52001.32 88888.00 2024-01-13 02:43:07.406 013 11162.71 425.35 52001.28 88888.00 2024-01-13 02:43:07.906 013 11162.70 425.37 52001.28 88888.00 2024-01-13 02:43:08.406 013 11162.67 425.37 52001.32 88888.00 2024-01-13 02:43:08.906 013 11162.67 425.38 52001.33 88888.00 2024-01-13 02:43:09.406 013 11162.66 425.41 52001.29 88888.00 2024-01-13 02:43:09.906 013 11162.67 425.37 52001.24 88888.00 2024-01-13 02:43:10.406 013 11162.67 425.36 52001.19 88888.00 2024-01-13 02:43:10.906 013 11162.66 425.39 52001.19 88888.00 2024-01-13 02:43:11.406 013 11162.62 425.42 52001.26 88888.00 2024-01-13 02:43:11.906 013 11162.63 425.45 52001.29 88888.00 2024-01-13 02:43:12.406 013 11162.60 425.42 52001.29 88888.00 2024-01-13 02:43:12.906 013 11162.60 425.39 52001.27 88888.00 2024-01-13 02:43:13.406 013 11162.60 425.40 52001.28 88888.00 2024-01-13 02:43:13.906 013 11162.63 425.41 52001.28 88888.00 2024-01-13 02:43:14.406 013 11162.64 425.47 52001.34 88888.00 2024-01-13 02:43:14.906 013 11162.66 425.47 52001.37 88888.00 2024-01-13 02:43:15.406 013 11162.62 425.42 52001.40 88888.00 2024-01-13 02:43:15.906 013 11162.58 425.42 52001.40 88888.00 2024-01-13 02:43:16.406 013 11162.61 425.43 52001.38 88888.00 2024-01-13 02:43:16.906 013 11162.62 425.41 52001.38 88888.00 2024-01-13 02:43:17.406 013 11162.65 425.41 52001.43 88888.00 2024-01-13 02:43:17.906 013 11162.63 425.43 52001.44 88888.00 2024-01-13 02:43:18.406 013 11162.64 425.47 52001.38 88888.00 2024-01-13 02:43:18.906 013 11162.63 425.49 52001.34 88888.00 2024-01-13 02:43:19.406 013 11162.67 425.48 52001.34 88888.00 2024-01-13 02:43:19.906 013 11162.69 425.47 52001.34 88888.00 2024-01-13 02:43:20.406 013 11162.66 425.48 52001.40 88888.00 2024-01-13 02:43:20.906 013 11162.64 425.50 52001.45 88888.00 2024-01-13 02:43:21.406 013 11162.66 425.54 52001.49 88888.00 2024-01-13 02:43:21.906 013 11162.70 425.46 52001.45 88888.00 2024-01-13 02:43:22.906 013 11162.73 425.43 52001.40 88888.00 2024-01-13 02:43:23.406 013 11162.67 425.47 52001.42 88888.00 2024-01-13 02:43:23.906 013 11162.60 425.47 52001.44 88888.00 2024-01-13 02:43:24.406 013 11162.64 425.43 52001.41 88888.00 2024-01-13 02:43:24.906 013 11162.71 425.46 52001.36 88888.00 2024-01-13 02:43:25.406 013 11162.75 425.41 52001.35 88888.00 2024-01-13 02:43:25.906 013 11162.73 425.49 52001.38 88888.00 2024-01-13 02:43:26.406 013 11162.75 425.49 52001.46 88888.00 2024-01-13 02:43:26.906 013 11162.74 425.49 52001.46 88888.00 2024-01-13 02:43:27.406 013 11162.70 425.51 52001.40 88888.00 2024-01-13 02:43:27.906 013 11162.73 425.45 52001.35 88888.00 2024-01-13 02:43:28.406 013 11162.72 425.46 52001.35 88888.00 2024-01-13 02:43:28.906 013 11162.67 425.47 52001.38 88888.00 2024-01-13 02:43:29.406 013 11162.67 425.47 52001.44 88888.00 2024-01-13 02:43:29.906 013 11162.64 425.48 52001.43 88888.00 2024-01-13 02:43:30.406 013 11162.66 425.49 52001.41 88888.00 2024-01-13 02:43:30.906 013 11162.70 425.50 52001.38 88888.00 2024-01-13 02:43:31.406 013 11162.71 425.48 52001.38 88888.00 2024-01-13 02:43:31.906 013 11162.69 425.43 52001.43 88888.00 2024-01-13 02:43:32.406 013 11162.69 425.39 52001.43 88888.00 2024-01-13 02:43:32.907 013 11162.71 425.43 52001.43 88888.00 2024-01-13 02:43:33.407 013 11162.70 425.42 52001.37 88888.00 2024-01-13 02:43:33.907 013 11162.70 425.41 52001.35 88888.00 2024-01-13 02:43:34.407 013 11162.71 425.40 52001.40 88888.00 2024-01-13 02:43:34.907 013 11162.67 425.37 52001.45 88888.00 2024-01-13 02:43:35.407 013 11162.61 425.45 52001.46 88888.00 2024-01-13 02:43:35.907 013 11162.60 425.45 52001.41 88888.00 2024-01-13 02:43:36.407 013 11162.61 425.41 52001.38 88888.00 2024-01-13 02:43:36.907 013 11162.61 425.45 52001.37 88888.00 2024-01-13 02:43:37.407 013 11162.61 425.45 52001.41 88888.00 2024-01-13 02:43:37.906 013 11162.62 425.47 52001.44 88888.00 2024-01-13 02:43:38.406 013 11162.61 425.47 52001.42 88888.00 2024-01-13 02:43:38.906 013 11162.62 425.40 52001.36 88888.00 2024-01-13 02:43:39.406 013 11162.65 425.42 52001.38 88888.00 2024-01-13 02:43:39.906 013 11162.64 425.36 52001.40 88888.00 2024-01-13 02:43:40.406 013 11162.65 425.36 52001.41 88888.00 2024-01-13 02:43:40.906 013 11162.62 425.39 52001.43 88888.00 2024-01-13 02:43:41.406 013 11162.62 425.42 52001.43 88888.00 2024-01-13 02:43:41.906 013 11162.64 425.45 52001.41 88888.00 2024-01-13 02:43:42.907 013 11162.72 425.42 52001.38 88888.00 2024-01-13 02:43:43.407 013 11162.70 425.43 52001.48 88888.00 2024-01-13 02:43:43.907 013 11162.69 425.40 52001.46 88888.00 2024-01-13 02:43:44.407 013 11162.72 425.41 52001.37 88888.00 2024-01-13 02:43:44.907 013 11162.72 425.42 52001.34 88888.00 2024-01-13 02:43:45.407 013 11162.65 425.37 52001.34 88888.00 2024-01-13 02:43:45.907 013 11162.67 425.41 52001.36 88888.00 2024-01-13 02:43:46.407 013 11162.65 425.36 52001.40 88888.00 2024-01-13 02:43:46.907 013 11162.65 425.32 52001.37 88888.00 2024-01-13 02:43:47.407 013 11162.66 425.35 52001.33 88888.00 2024-01-13 02:43:47.907 013 11162.67 425.33 52001.32 88888.00 2024-01-13 02:43:48.407 013 11162.69 425.32 52001.40 88888.00 2024-01-13 02:43:48.907 013 11162.69 425.36 52001.42 88888.00 2024-01-13 02:43:49.407 013 11162.66 425.47 52001.41 88888.00 2024-01-13 02:43:49.907 013 11162.69 425.46 52001.36 88888.00 2024-01-13 02:43:50.407 013 11162.72 425.48 52001.32 88888.00 2024-01-13 02:43:50.907 013 11162.74 425.42 52001.31 88888.00 2024-01-13 02:43:51.407 013 11162.74 425.42 52001.31 88888.00 2024-01-13 02:43:51.907 013 11162.71 425.45 52001.33 88888.00 2024-01-13 02:43:52.407 013 11162.70 425.39 52001.37 88888.00 2024-01-13 02:43:52.907 013 11162.70 425.47 52001.37 88888.00 2024-01-13 02:43:53.407 013 11162.72 425.52 52001.34 88888.00 2024-01-13 02:43:53.907 013 11162.75 425.48 52001.33 88888.00 2024-01-13 02:43:54.407 013 11162.71 425.43 52001.33 88888.00 2024-01-13 02:43:54.907 013 11162.73 425.40 52001.31 88888.00 2024-01-13 02:43:55.407 013 11162.69 425.40 52001.35 88888.00 2024-01-13 02:43:55.907 013 11162.65 425.42 52001.40 88888.00 2024-01-13 02:43:56.407 013 11162.69 425.46 52001.35 88888.00 2024-01-13 02:43:56.907 013 11162.72 425.45 52001.37 88888.00 2024-01-13 02:43:57.407 013 11162.71 425.48 52001.37 88888.00 2024-01-13 02:43:57.907 013 11162.66 425.40 52001.38 88888.00 2024-01-13 02:43:58.407 013 11162.64 425.36 52001.40 88888.00 2024-01-13 02:43:58.907 013 11162.67 425.40 52001.36 88888.00 2024-01-13 02:43:59.407 013 11162.70 425.39 52001.35 88888.00 2024-01-13 02:43:59.907 013 11162.78 425.42 52001.29 88888.00 2024-01-13 02:44:00.407 013 11162.81 425.42 52001.26 88888.00 2024-01-13 02:44:00.907 013 11162.82 425.38 52001.28 88888.00 2024-01-13 02:44:01.407 013 11162.79 425.35 52001.31 88888.00 2024-01-13 02:44:01.907 013 11162.72 425.37 52001.34 88888.00 2024-01-13 02:44:02.407 013 11162.72 425.33 52001.34 88888.00 2024-01-13 02:44:02.907 013 11162.75 425.35 52001.33 88888.00 2024-01-13 02:44:03.407 013 11162.75 425.41 52001.32 88888.00 2024-01-13 02:44:03.907 013 11162.77 425.40 52001.33 88888.00 2024-01-13 02:44:04.407 013 11162.80 425.40 52001.35 88888.00 2024-01-13 02:44:04.907 013 11162.71 425.40 52001.37 88888.00 2024-01-13 02:44:05.407 013 11162.71 425.38 52001.36 88888.00 2024-01-13 02:44:05.907 013 11162.73 425.33 52001.35 88888.00 2024-01-13 02:44:06.407 013 11162.74 425.45 52001.31 88888.00 2024-01-13 02:44:06.907 013 11162.74 425.45 52001.27 88888.00 2024-01-13 02:44:07.407 013 11162.80 425.43 52001.33 88888.00 2024-01-13 02:44:07.908 013 11162.80 425.43 52001.41 88888.00 2024-01-13 02:44:08.408 013 11162.78 425.41 52001.40 88888.00 2024-01-13 02:44:08.908 013 11162.72 425.38 52001.36 88888.00 2024-01-13 02:44:09.408 013 11162.72 425.42 52001.32 88888.00 2024-01-13 02:44:09.908 013 11162.71 425.43 52001.31 88888.00 2024-01-13 02:44:10.408 013 11162.74 425.42 52001.35 88888.00 2024-01-13 02:44:10.908 013 11162.74 425.39 52001.34 88888.00 2024-01-13 02:44:11.408 013 11162.73 425.33 52001.37 88888.00 2024-01-13 02:44:11.908 013 11162.72 425.38 52001.41 88888.00 2024-01-13 02:44:12.408 013 11162.72 425.39 52001.38 88888.00 2024-01-13 02:44:12.907 013 11162.73 425.38 52001.38 88888.00 2024-01-13 02:44:13.407 013 11162.75 425.39 52001.38 88888.00 2024-01-13 02:44:13.907 013 11162.70 425.39 52001.42 88888.00 2024-01-13 02:44:14.407 013 11162.64 425.37 52001.46 88888.00 2024-01-13 02:44:14.907 013 11162.67 425.39 52001.48 88888.00 2024-01-13 02:44:15.407 013 11162.69 425.39 52001.44 88888.00 2024-01-13 02:44:15.907 013 11162.67 425.33 52001.44 88888.00 2024-01-13 02:44:16.407 013 11162.67 425.33 52001.48 88888.00 2024-01-13 02:44:16.907 013 11162.72 425.38 52001.52 88888.00 2024-01-13 02:44:17.407 013 11162.71 425.42 52001.51 88888.00 2024-01-13 02:44:17.907 013 11162.73 425.47 52001.43 88888.00 2024-01-13 02:44:18.407 013 11162.79 425.45 52001.41 88888.00 2024-01-13 02:44:18.907 013 11162.81 425.43 52001.38 88888.00 2024-01-13 02:44:19.407 013 11162.79 425.47 52001.40 88888.00 2024-01-13 02:44:19.907 013 11162.82 425.47 52001.43 88888.00 2024-01-13 02:44:20.407 013 11162.79 425.49 52001.43 88888.00 2024-01-13 02:44:20.907 013 11162.74 425.47 52001.41 88888.00 2024-01-13 02:44:21.407 013 11162.74 425.43 52001.37 88888.00 2024-01-13 02:44:21.907 013 11162.78 425.43 52001.40 88888.00 2024-01-13 02:44:22.407 013 11162.73 425.47 52001.43 88888.00 2024-01-13 02:44:22.908 013 11162.71 425.49 52001.48 88888.00 2024-01-13 02:44:23.408 013 11162.72 425.50 52001.48 88888.00 2024-01-13 02:44:23.908 013 11162.71 425.47 52001.46 88888.00 2024-01-13 02:44:24.408 013 11162.71 425.48 52001.40 88888.00 2024-01-13 02:44:24.908 013 11162.74 425.45 52001.38 88888.00 2024-01-13 02:44:25.408 013 11162.74 425.40 52001.43 88888.00 2024-01-13 02:44:25.908 013 11162.74 425.43 52001.48 88888.00 2024-01-13 02:44:26.408 013 11162.77 425.48 52001.46 88888.00 2024-01-13 02:44:26.908 013 11162.73 425.46 52001.40 88888.00 2024-01-13 02:44:27.408 013 11162.72 425.42 52001.38 88888.00 2024-01-13 02:44:27.908 013 11162.74 425.39 52001.44 88888.00 2024-01-13 02:44:28.408 013 11162.73 425.41 52001.46 88888.00 2024-01-13 02:44:28.908 013 11162.73 425.39 52001.49 88888.00 2024-01-13 02:44:29.408 013 11162.71 425.46 52001.46 88888.00 2024-01-13 02:44:29.908 013 11162.73 425.50 52001.41 88888.00 2024-01-13 02:44:30.408 013 11162.74 425.43 52001.38 88888.00 2024-01-13 02:44:30.908 013 11162.78 425.43 52001.37 88888.00 2024-01-13 02:44:31.408 013 11162.78 425.50 52001.45 88888.00 2024-01-13 02:44:31.908 013 11162.73 425.48 52001.46 88888.00 2024-01-13 02:44:32.408 013 11162.72 425.46 52001.45 88888.00 2024-01-13 02:44:32.907 013 11162.75 425.41 52001.43 88888.00 2024-01-13 02:44:33.407 013 11162.79 425.46 52001.42 88888.00 2024-01-13 02:44:33.907 013 11162.75 425.48 52001.40 88888.00 2024-01-13 02:44:34.407 013 11162.77 425.49 52001.41 88888.00 2024-01-13 02:44:34.907 013 11162.78 425.50 52001.45 88888.00 2024-01-13 02:44:35.407 013 11162.77 425.47 52001.45 88888.00 2024-01-13 02:44:35.907 013 11162.78 425.48 52001.44 88888.00 2024-01-13 02:44:36.407 013 11162.79 425.41 52001.42 88888.00 2024-01-13 02:44:36.907 013 11162.80 425.37 52001.37 88888.00 2024-01-13 02:44:37.407 013 11162.79 425.43 52001.38 88888.00 2024-01-13 02:44:37.907 013 11162.78 425.47 52001.42 88888.00 2024-01-13 02:44:38.407 013 11162.72 425.48 52001.41 88888.00 2024-01-13 02:44:38.907 013 11162.69 425.51 52001.40 88888.00 2024-01-13 02:44:39.407 013 11162.72 425.56 52001.38 88888.00 2024-01-13 02:44:39.907 013 11162.75 425.56 52001.38 88888.00 2024-01-13 02:44:40.407 013 11162.73 425.56 52001.43 88888.00 2024-01-13 02:44:40.907 013 11162.67 425.52 52001.45 88888.00 2024-01-13 02:44:41.407 013 11162.71 425.51 52001.41 88888.00 2024-01-13 02:44:41.907 013 11162.73 425.50 52001.41 88888.00 2024-01-13 02:44:42.407 013 11162.74 425.50 52001.36 88888.00 2024-01-13 02:44:42.907 013 11162.77 425.57 52001.38 88888.00 2024-01-13 02:44:43.407 013 11162.74 425.54 52001.44 88888.00 2024-01-13 02:44:43.907 013 11162.77 425.47 52001.44 88888.00 2024-01-13 02:44:44.407 013 11162.77 425.49 52001.44 88888.00 2024-01-13 02:44:44.907 013 11162.75 425.52 52001.44 88888.00 2024-01-13 02:44:45.407 013 11162.72 425.57 52001.41 88888.00 2024-01-13 02:44:46.407 013 11162.78 425.57 52001.37 88888.00 2024-01-13 02:44:46.907 013 11162.75 425.58 52001.40 88888.00 2024-01-13 02:44:47.407 013 11162.72 425.55 52001.41 88888.00 2024-01-13 02:44:47.907 013 11162.77 425.52 52001.41 88888.00 2024-01-13 02:44:48.407 013 11162.80 425.50 52001.33 88888.00 2024-01-13 02:44:48.907 013 11162.82 425.46 52001.34 88888.00 2024-01-13 02:44:49.407 013 11162.84 425.49 52001.34 88888.00 2024-01-13 02:44:49.907 013 11162.80 425.54 52001.37 88888.00 2024-01-13 02:44:50.407 013 11162.77 425.54 52001.40 88888.00 2024-01-13 02:44:50.907 013 11162.74 425.52 52001.32 88888.00 2024-01-13 02:44:51.407 013 11162.72 425.51 52001.29 88888.00 2024-01-13 02:44:51.907 013 11162.71 425.54 52001.26 88888.00 2024-01-13 02:44:52.407 013 11162.71 425.54 52001.26 88888.00 2024-01-13 02:44:52.907 013 11162.77 425.55 52001.32 88888.00 2024-01-13 02:44:53.407 013 11162.79 425.55 52001.40 88888.00 2024-01-13 02:44:53.907 013 11162.74 425.50 52001.41 88888.00 2024-01-13 02:44:54.407 013 11162.72 425.50 52001.40 88888.00 2024-01-13 02:44:54.907 013 11162.77 425.48 52001.35 88888.00 2024-01-13 02:44:55.407 013 11162.74 425.50 52001.36 88888.00 2024-01-13 02:44:56.407 013 11162.72 425.52 52001.38 88888.00 2024-01-13 02:44:56.907 013 11162.71 425.52 52001.35 88888.00 2024-01-13 02:44:57.407 013 11162.75 425.54 52001.33 88888.00 2024-01-13 02:44:57.907 013 11162.74 425.52 52001.31 88888.00 2024-01-13 02:44:58.407 013 11162.73 425.51 52001.29 88888.00 2024-01-13 02:44:58.907 013 11162.73 425.45 52001.33 88888.00 2024-01-13 02:44:59.407 013 11162.71 425.40 52001.36 88888.00 2024-01-13 02:44:59.907 013 11162.72 425.41 52001.38 88888.00 2024-01-13 02:45:00.407 013 11162.74 425.48 52001.35 88888.00 2024-01-13 02:45:00.907 013 11162.78 425.45 52001.35 88888.00 2024-01-13 02:45:01.407 013 11162.80 425.47 52001.33 88888.00 2024-01-13 02:45:01.907 013 11162.80 425.47 52001.31 88888.00 2024-01-13 02:45:02.407 013 11162.78 425.46 52001.33 88888.00 2024-01-13 02:45:02.907 013 11162.71 425.47 52001.36 88888.00 2024-01-13 02:45:03.407 013 11162.73 425.47 52001.40 88888.00 2024-01-13 02:45:03.907 013 11162.80 425.51 52001.37 88888.00 2024-01-13 02:45:04.407 013 11162.81 425.52 52001.31 88888.00 2024-01-13 02:45:04.907 013 11162.81 425.47 52001.28 88888.00 2024-01-13 02:45:05.407 013 11162.86 425.46 52001.29 88888.00 2024-01-13 02:45:05.907 013 11162.86 425.47 52001.32 88888.00 2024-01-13 02:45:06.407 013 11162.82 425.47 52001.36 88888.00 2024-01-13 02:45:06.907 013 11162.83 425.48 52001.35 88888.00 2024-01-13 02:45:07.407 013 11162.80 425.47 52001.29 88888.00 2024-01-13 02:45:07.907 013 11162.83 425.47 52001.31 88888.00 2024-01-13 02:45:08.407 013 11162.82 425.47 52001.29 88888.00 2024-01-13 02:45:08.907 013 11162.80 425.43 52001.29 88888.00 2024-01-13 02:45:09.407 013 11162.77 425.42 52001.33 88888.00 2024-01-13 02:45:09.907 013 11162.73 425.40 52001.34 88888.00 2024-01-13 02:45:10.407 013 11162.75 425.39 52001.36 88888.00 2024-01-13 02:45:10.907 013 11162.79 425.39 52001.32 88888.00 2024-01-13 02:45:11.407 013 11162.80 425.41 52001.31 88888.00 2024-01-13 02:45:11.907 013 11162.77 425.41 52001.31 88888.00 2024-01-13 02:45:12.407 013 11162.79 425.42 52001.32 88888.00 2024-01-13 02:45:12.907 013 11162.77 425.38 52001.32 88888.00 2024-01-13 02:45:13.407 013 11162.72 425.36 52001.32 88888.00 2024-01-13 02:45:13.907 013 11162.79 425.42 52001.29 88888.00 2024-01-13 02:45:14.407 013 11162.82 425.40 52001.26 88888.00 2024-01-13 02:45:14.907 013 11162.82 425.39 52001.24 88888.00 2024-01-13 02:45:15.407 013 11162.77 425.41 52001.27 88888.00 2024-01-13 02:45:15.907 013 11162.74 425.42 52001.33 88888.00 2024-01-13 02:45:16.407 013 11162.78 425.39 52001.31 88888.00 2024-01-13 02:45:16.907 013 11162.73 425.36 52001.31 88888.00 2024-01-13 02:45:17.407 013 11162.73 425.42 52001.29 88888.00 2024-01-13 02:45:17.907 013 11162.74 425.41 52001.32 88888.00 2024-01-13 02:45:18.407 013 11162.78 425.42 52001.32 88888.00 2024-01-13 02:45:18.907 013 11162.78 425.43 52001.33 88888.00 2024-01-13 02:45:19.407 013 11162.77 425.40 52001.35 88888.00 2024-01-13 02:45:19.907 013 11162.73 425.41 52001.32 88888.00 2024-01-13 02:45:20.407 013 11162.71 425.46 52001.29 88888.00 2024-01-13 02:45:20.907 013 11162.77 425.42 52001.27 88888.00 2024-01-13 02:45:21.408 013 11162.77 425.38 52001.25 88888.00 2024-01-13 02:45:21.908 013 11162.74 425.38 52001.27 88888.00 2024-01-13 02:45:22.408 013 11162.77 425.38 52001.28 88888.00 2024-01-13 02:45:22.908 013 11162.77 425.36 52001.32 88888.00 2024-01-13 02:45:23.408 013 11162.71 425.35 52001.32 88888.00 2024-01-13 02:45:23.908 013 11162.71 425.31 52001.34 88888.00 2024-01-13 02:45:24.408 013 11162.71 425.35 52001.28 88888.00 2024-01-13 02:45:24.908 013 11162.71 425.39 52001.22 88888.00 2024-01-13 02:45:25.408 013 11162.73 425.39 52001.23 88888.00 2024-01-13 02:45:25.908 013 11162.67 425.37 52001.24 88888.00 2024-01-13 02:45:26.407 013 11162.67 425.33 52001.31 88888.00 2024-01-13 02:45:26.907 013 11162.66 425.38 52001.31 88888.00 2024-01-13 02:45:27.407 013 11162.71 425.41 52001.26 88888.00 2024-01-13 02:45:27.907 013 11162.74 425.39 52001.25 88888.00 2024-01-13 02:45:28.407 013 11162.70 425.40 52001.23 88888.00 2024-01-13 02:45:28.907 013 11162.70 425.37 52001.23 88888.00 2024-01-13 02:45:29.407 013 11162.67 425.32 52001.26 88888.00 2024-01-13 02:45:29.907 013 11162.69 425.33 52001.27 88888.00 2024-01-13 02:45:30.407 013 11162.64 425.35 52001.25 88888.00 2024-01-13 02:45:30.907 013 11162.63 425.38 52001.27 88888.00 2024-01-13 02:45:31.407 013 11162.63 425.38 52001.27 88888.00 2024-01-13 02:45:31.907 013 11162.66 425.37 52001.29 88888.00 2024-01-13 02:45:32.407 013 11162.65 425.30 52001.29 88888.00 2024-01-13 02:45:32.907 013 11162.62 425.31 52001.31 88888.00 2024-01-13 02:45:33.407 013 11162.62 425.35 52001.26 88888.00 2024-01-13 02:45:33.907 013 11162.61 425.32 52001.22 88888.00 2024-01-13 02:45:34.407 013 11162.64 425.32 52001.22 88888.00 2024-01-13 02:45:34.907 013 11162.66 425.35 52001.22 88888.00 2024-01-13 02:45:35.407 013 11162.65 425.33 52001.24 88888.00 2024-01-13 02:45:35.907 013 11162.67 425.36 52001.27 88888.00 2024-01-13 02:45:36.408 013 11162.63 425.38 52001.29 88888.00 2024-01-13 02:45:36.908 013 11162.60 425.38 52001.25 88888.00 2024-01-13 02:45:37.408 013 11162.61 425.39 52001.23 88888.00 2024-01-13 02:45:37.908 013 11162.60 425.45 52001.26 88888.00 2024-01-13 02:45:38.408 013 11162.60 425.45 52001.25 88888.00 2024-01-13 02:45:38.908 013 11162.60 425.45 52001.28 88888.00 2024-01-13 02:45:39.408 013 11162.58 425.46 52001.31 88888.00 2024-01-13 02:45:39.908 013 11162.58 425.40 52001.25 88888.00 2024-01-13 02:45:40.408 013 11162.61 425.39 52001.25 88888.00 2024-01-13 02:45:40.908 013 11162.64 425.39 52001.27 88888.00 2024-01-13 02:45:41.408 013 11162.65 425.39 52001.28 88888.00 2024-01-13 02:45:41.908 013 11162.65 425.41 52001.32 88888.00 2024-01-13 02:45:42.408 013 11162.61 425.42 52001.31 88888.00 2024-01-13 02:45:42.908 013 11162.63 425.39 52001.28 88888.00 2024-01-13 02:45:43.408 013 11162.66 425.41 52001.26 88888.00 2024-01-13 02:45:43.908 013 11162.67 425.40 52001.27 88888.00 2024-01-13 02:45:44.408 013 11162.65 425.36 52001.31 88888.00 2024-01-13 02:45:44.908 013 11162.66 425.33 52001.31 88888.00 2024-01-13 02:45:45.408 013 11162.69 425.33 52001.33 88888.00 2024-01-13 02:45:45.908 013 11162.66 425.35 52001.33 88888.00 2024-01-13 02:45:46.407 013 11162.70 425.31 52001.29 88888.00 2024-01-13 02:45:46.907 013 11162.67 425.31 52001.31 88888.00 2024-01-13 02:45:47.407 013 11162.71 425.26 52001.32 88888.00 2024-01-13 02:45:47.907 013 11162.69 425.28 52001.35 88888.00 2024-01-13 02:45:48.407 013 11162.70 425.33 52001.34 88888.00 2024-01-13 02:45:48.907 013 11162.64 425.37 52001.29 88888.00 2024-01-13 02:45:49.407 013 11162.66 425.35 52001.29 88888.00 2024-01-13 02:45:49.907 013 11162.71 425.31 52001.29 88888.00 2024-01-13 02:45:50.407 013 11162.72 425.35 52001.28 88888.00 2024-01-13 02:45:50.907 013 11162.65 425.32 52001.33 88888.00 2024-01-13 02:45:51.407 013 11162.62 425.28 52001.34 88888.00 2024-01-13 02:45:51.907 013 11162.62 425.22 52001.35 88888.00 2024-01-13 02:45:52.407 013 11162.63 425.27 52001.29 88888.00 2024-01-13 02:45:52.907 013 11162.66 425.29 52001.28 88888.00 2024-01-13 02:45:53.407 013 11162.71 425.29 52001.32 88888.00 2024-01-13 02:45:53.907 013 11162.77 425.23 52001.34 88888.00 2024-01-13 02:45:54.407 013 11162.72 425.20 52001.34 88888.00 2024-01-13 02:45:54.907 013 11162.66 425.26 52001.32 88888.00 2024-01-13 02:45:55.407 013 11162.70 425.30 52001.28 88888.00 2024-01-13 02:45:55.907 013 11162.69 425.33 52001.29 88888.00 2024-01-13 02:45:56.407 013 11162.70 425.29 52001.31 88888.00 2024-01-13 02:45:56.907 013 11162.67 425.25 52001.33 88888.00 2024-01-13 02:45:57.407 013 11162.66 425.23 52001.33 88888.00 2024-01-13 02:45:57.907 013 11162.66 425.21 52001.31 88888.00 2024-01-13 02:45:58.407 013 11162.65 425.23 52001.28 88888.00 2024-01-13 02:45:58.907 013 11162.67 425.21 52001.25 88888.00 2024-01-13 02:45:59.407 013 11162.66 425.16 52001.28 88888.00 2024-01-13 02:45:59.907 013 11162.62 425.14 52001.31 88888.00 2024-01-13 02:46:00.407 013 11162.61 425.18 52001.35 88888.00 2024-01-13 02:46:00.907 013 11162.63 425.20 52001.37 88888.00 2024-01-13 02:46:01.408 013 11162.65 425.20 52001.38 88888.00 2024-01-13 02:46:01.908 013 11162.66 425.20 52001.38 88888.00 2024-01-13 02:46:02.408 013 11162.69 425.14 52001.42 88888.00 2024-01-13 02:46:02.908 013 11162.65 425.16 52001.45 88888.00 2024-01-13 02:46:03.408 013 11162.60 425.21 52001.43 88888.00 2024-01-13 02:46:03.908 013 11162.57 425.23 52001.37 88888.00 2024-01-13 02:46:04.408 013 11162.62 425.26 52001.33 88888.00 2024-01-13 02:46:04.908 013 11162.65 425.27 52001.35 88888.00 2024-01-13 02:46:05.408 013 11162.67 425.23 52001.38 88888.00 2024-01-13 02:46:05.908 013 11162.63 425.21 52001.42 88888.00 2024-01-13 02:46:06.407 013 11162.62 425.18 52001.42 88888.00 2024-01-13 02:46:06.907 013 11162.65 425.16 52001.38 88888.00 2024-01-13 02:46:08.407 013 11162.65 425.18 52001.43 88888.00 2024-01-13 02:46:08.907 013 11162.63 425.17 52001.48 88888.00 2024-01-13 02:46:09.407 013 11162.60 425.19 52001.44 88888.00 2024-01-13 02:46:09.907 013 11162.62 425.19 52001.37 88888.00 2024-01-13 02:46:10.407 013 11162.64 425.17 52001.33 88888.00 2024-01-13 02:46:10.907 013 11162.64 425.17 52001.34 88888.00 2024-01-13 02:46:11.407 013 11162.67 425.12 52001.40 88888.00 2024-01-13 02:46:11.907 013 11162.64 425.16 52001.43 88888.00 2024-01-13 02:46:12.407 013 11162.67 425.16 52001.38 88888.00 2024-01-13 02:46:12.907 013 11162.64 425.12 52001.32 88888.00 2024-01-13 02:46:13.408 013 11162.61 425.14 52001.33 88888.00 2024-01-13 02:46:13.908 013 11162.61 425.16 52001.34 88888.00 2024-01-13 02:46:14.408 013 11162.67 425.17 52001.37 88888.00 2024-01-13 02:46:14.908 013 11162.65 425.16 52001.35 88888.00 2024-01-13 02:46:15.408 013 11162.66 425.13 52001.31 88888.00 2024-01-13 02:46:15.908 013 11162.71 425.13 52001.31 88888.00 2024-01-13 02:46:16.408 013 11162.71 425.14 52001.31 88888.00 2024-01-13 02:46:16.908 013 11162.70 425.20 52001.35 88888.00 2024-01-13 02:46:17.408 013 11162.65 425.11 52001.37 88888.00 2024-01-13 02:46:17.908 013 11162.66 425.09 52001.38 88888.00 2024-01-13 02:46:18.408 013 11162.71 425.07 52001.38 88888.00 2024-01-13 02:46:18.908 013 11162.67 425.10 52001.34 88888.00 2024-01-13 02:46:19.408 013 11162.67 425.14 52001.29 88888.00 2024-01-13 02:46:19.908 013 11162.70 425.12 52001.41 88888.00 2024-01-13 02:46:20.408 013 11162.69 425.11 52001.44 88888.00 2024-01-13 02:46:20.908 013 11162.65 425.12 52001.41 88888.00 2024-01-13 02:46:21.408 013 11162.65 425.09 52001.36 88888.00 2024-01-13 02:46:21.908 013 11162.67 425.08 52001.35 88888.00 2024-01-13 02:46:22.408 013 11162.71 425.11 52001.35 88888.00 2024-01-13 02:46:22.908 013 11162.73 425.10 52001.35 88888.00 2024-01-13 02:46:23.408 013 11162.71 425.10 52001.36 88888.00 2024-01-13 02:46:23.908 013 11162.70 425.12 52001.34 88888.00 2024-01-13 02:46:24.408 013 11162.66 425.16 52001.32 88888.00 2024-01-13 02:46:24.908 013 11162.69 425.12 52001.31 88888.00 2024-01-13 02:46:25.408 013 11162.70 425.07 52001.35 88888.00 2024-01-13 02:46:25.908 013 11162.72 425.08 52001.40 88888.00 2024-01-13 02:46:26.408 013 11162.73 425.08 52001.41 88888.00 2024-01-13 02:46:26.908 013 11162.73 425.10 52001.38 88888.00 2024-01-13 02:46:27.408 013 11162.73 425.12 52001.35 88888.00 2024-01-13 02:46:27.908 013 11162.73 425.08 52001.32 88888.00 2024-01-13 02:46:28.408 013 11162.72 425.09 52001.28 88888.00 2024-01-13 02:46:28.908 013 11162.73 425.07 52001.34 88888.00 2024-01-13 02:46:29.408 013 11162.74 425.09 52001.40 88888.00 2024-01-13 02:46:29.908 013 11162.67 425.09 52001.35 88888.00 2024-01-13 02:46:30.408 013 11162.63 425.04 52001.32 88888.00 2024-01-13 02:46:30.908 013 11162.69 425.07 52001.32 88888.00 2024-01-13 02:46:31.408 013 11162.71 425.07 52001.31 88888.00 2024-01-13 02:46:31.908 013 11162.71 425.06 52001.32 88888.00 2024-01-13 02:46:32.408 013 11162.69 425.06 52001.35 88888.00 2024-01-13 02:46:32.908 013 11162.65 425.10 52001.34 88888.00 2024-01-13 02:46:33.408 013 11162.64 425.08 52001.32 88888.00 2024-01-13 02:46:33.908 013 11162.74 425.09 52001.32 88888.00 2024-01-13 02:46:34.408 013 11162.74 425.09 52001.31 88888.00 2024-01-13 02:46:34.908 013 11162.72 425.06 52001.34 88888.00 2024-01-13 02:46:35.408 013 11162.72 425.02 52001.37 88888.00 2024-01-13 02:46:35.908 013 11162.70 425.04 52001.44 88888.00 2024-01-13 02:46:36.408 013 11162.66 425.08 52001.43 88888.00 2024-01-13 02:46:36.908 013 11162.64 425.04 52001.35 88888.00 2024-01-13 02:46:37.408 013 11162.67 425.04 52001.33 88888.00 2024-01-13 02:46:37.908 013 11162.73 425.04 52001.33 88888.00 2024-01-13 02:46:38.408 013 11162.80 425.06 52001.37 88888.00 2024-01-13 02:46:38.908 013 11162.78 425.08 52001.40 88888.00 2024-01-13 02:46:39.408 013 11162.77 425.07 52001.35 88888.00 2024-01-13 02:46:39.908 013 11162.75 425.07 52001.32 88888.00 2024-01-13 02:46:40.408 013 11162.74 425.01 52001.27 88888.00 2024-01-13 02:46:40.908 013 11162.75 424.97 52001.28 88888.00 2024-01-13 02:46:41.408 013 11162.80 424.99 52001.35 88888.00 2024-01-13 02:46:41.908 013 11162.74 425.04 52001.38 88888.00 2024-01-13 02:46:42.408 013 11162.72 425.07 52001.36 88888.00 2024-01-13 02:46:42.908 013 11162.73 425.03 52001.29 88888.00 2024-01-13 02:46:43.408 013 11162.71 425.08 52001.26 88888.00 2024-01-13 02:46:43.908 013 11162.77 425.00 52001.27 88888.00 2024-01-13 02:46:44.408 013 11162.84 424.96 52001.28 88888.00 2024-01-13 02:46:44.908 013 11162.83 424.93 52001.33 88888.00 2024-01-13 02:46:45.408 013 11162.87 424.93 52001.35 88888.00 2024-01-13 02:46:45.908 013 11162.82 424.97 52001.36 88888.00 2024-01-13 02:46:46.408 013 11162.80 424.91 52001.31 88888.00 2024-01-13 02:46:46.908 013 11162.82 424.99 52001.29 88888.00 2024-01-13 02:46:47.408 013 11162.82 424.96 52001.27 88888.00 2024-01-13 02:46:47.908 013 11162.82 424.94 52001.32 88888.00 2024-01-13 02:46:48.408 013 11162.79 424.91 52001.37 88888.00 2024-01-13 02:46:48.908 013 11162.70 424.94 52001.41 88888.00 2024-01-13 02:46:49.408 013 11162.71 424.97 52001.37 88888.00 2024-01-13 02:46:49.908 013 11162.71 424.94 52001.32 88888.00 2024-01-13 02:46:50.408 013 11162.73 424.94 52001.28 88888.00 2024-01-13 02:46:50.908 013 11162.74 424.94 52001.28 88888.00 2024-01-13 02:46:51.408 013 11162.79 424.92 52001.29 88888.00 2024-01-13 02:46:51.908 013 11162.79 424.96 52001.33 88888.00 2024-01-13 02:46:52.408 013 11162.78 424.96 52001.34 88888.00 2024-01-13 02:46:52.908 013 11162.77 424.94 52001.31 88888.00 2024-01-13 02:46:53.408 013 11162.78 424.97 52001.27 88888.00 2024-01-13 02:46:53.908 013 11162.77 424.98 52001.29 88888.00 2024-01-13 02:46:54.408 013 11162.77 424.98 52001.31 88888.00 2024-01-13 02:46:54.908 013 11162.73 424.97 52001.33 88888.00 2024-01-13 02:46:55.408 013 11162.74 425.00 52001.34 88888.00 2024-01-13 02:46:55.908 013 11162.75 425.00 52001.32 88888.00 2024-01-13 02:46:56.408 013 11162.79 424.98 52001.32 88888.00 2024-01-13 02:46:56.908 013 11162.75 424.93 52001.29 88888.00 2024-01-13 02:46:57.408 013 11162.73 424.93 52001.27 88888.00 2024-01-13 02:46:57.908 013 11162.71 424.93 52001.31 88888.00 2024-01-13 02:46:58.409 013 11162.71 424.98 52001.35 88888.00 2024-01-13 02:46:59.408 013 11162.75 424.96 52001.32 88888.00 2024-01-13 02:46:59.908 013 11162.74 424.97 52001.33 88888.00 2024-01-13 02:47:00.408 013 11162.73 424.96 52001.33 88888.00 2024-01-13 02:47:00.908 013 11162.73 424.97 52001.33 88888.00 2024-01-13 02:47:01.408 013 11162.72 424.96 52001.36 88888.00 2024-01-13 02:47:01.908 013 11162.73 425.00 52001.37 88888.00 2024-01-13 02:47:02.408 013 11162.74 424.91 52001.33 88888.00 2024-01-13 02:47:02.908 013 11162.73 425.02 52001.26 88888.00 2024-01-13 02:47:03.408 013 11162.74 425.02 52001.24 88888.00 2024-01-13 02:47:03.908 013 11162.73 424.99 52001.27 88888.00 2024-01-13 02:47:04.408 013 11162.72 424.92 52001.28 88888.00 2024-01-13 02:47:04.908 013 11162.71 424.94 52001.31 88888.00 2024-01-13 02:47:05.408 013 11162.71 424.93 52001.27 88888.00 2024-01-13 02:47:05.908 013 11162.72 425.00 52001.29 88888.00 2024-01-13 02:47:06.408 013 11162.71 425.04 52001.32 88888.00 2024-01-13 02:47:06.908 013 11162.67 425.01 52001.27 88888.00 2024-01-13 02:47:07.408 013 11162.73 424.94 52001.31 88888.00 2024-01-13 02:47:07.908 013 11162.69 424.98 52001.35 88888.00 2024-01-13 02:47:08.408 013 11162.65 424.97 52001.37 88888.00 2024-01-13 02:47:09.408 013 11162.73 424.94 52001.28 88888.00 2024-01-13 02:47:09.908 013 11162.71 424.92 52001.29 88888.00 2024-01-13 02:47:10.408 013 11162.67 424.89 52001.32 88888.00 2024-01-13 02:47:10.908 013 11162.67 424.92 52001.34 88888.00 2024-01-13 02:47:11.408 013 11162.69 424.93 52001.36 88888.00 2024-01-13 02:47:11.908 013 11162.70 424.97 52001.35 88888.00 2024-01-13 02:47:12.408 013 11162.66 424.98 52001.32 88888.00 2024-01-13 02:47:12.908 013 11162.63 424.99 52001.29 88888.00 2024-01-13 02:47:13.408 013 11162.63 424.98 52001.32 88888.00 2024-01-13 02:47:13.908 013 11162.62 424.98 52001.37 88888.00 2024-01-13 02:47:14.408 013 11162.63 424.99 52001.38 88888.00 2024-01-13 02:47:14.908 013 11162.64 425.02 52001.37 88888.00 2024-01-13 02:47:15.408 013 11162.69 425.00 52001.33 88888.00 2024-01-13 02:47:15.908 013 11162.72 425.01 52001.32 88888.00 2024-01-13 02:47:16.408 013 11162.72 424.96 52001.35 88888.00 2024-01-13 02:47:16.908 013 11162.69 424.87 52001.34 88888.00 2024-01-13 02:47:17.408 013 11162.69 424.91 52001.35 88888.00 2024-01-13 02:47:17.908 013 11162.67 425.08 52001.36 88888.00 2024-01-13 02:47:18.408 013 11162.67 425.07 52001.34 88888.00 2024-01-13 02:47:19.408 013 11162.69 424.90 52001.31 88888.00 2024-01-13 02:47:19.908 013 11162.67 424.92 52001.32 88888.00 2024-01-13 02:47:20.408 013 11162.65 424.89 52001.32 88888.00 2024-01-13 02:47:20.908 013 11162.62 424.91 52001.35 88888.00 2024-01-13 02:47:21.408 013 11162.69 424.91 52001.33 88888.00 2024-01-13 02:47:21.908 013 11162.71 424.94 52001.32 88888.00 2024-01-13 02:47:22.408 013 11162.71 424.88 52001.32 88888.00 2024-01-13 02:47:22.908 013 11162.69 424.87 52001.34 88888.00 2024-01-13 02:47:23.408 013 11162.66 424.88 52001.36 88888.00 2024-01-13 02:47:23.908 013 11162.71 424.91 52001.37 88888.00 2024-01-13 02:47:24.408 013 11162.70 424.94 52001.38 88888.00 2024-01-13 02:47:24.908 013 11162.70 424.96 52001.35 88888.00 2024-01-13 02:47:25.408 013 11162.72 424.92 52001.34 88888.00 2024-01-13 02:47:25.908 013 11162.69 424.92 52001.35 88888.00 2024-01-13 02:47:26.408 013 11162.65 424.96 52001.37 88888.00 2024-01-13 02:47:26.908 013 11162.66 424.99 52001.36 88888.00 2024-01-13 02:47:27.408 013 11162.70 424.94 52001.32 88888.00 2024-01-13 02:47:27.908 013 11162.72 424.97 52001.27 88888.00 2024-01-13 02:47:28.408 013 11162.71 424.99 52001.31 88888.00 2024-01-13 02:47:29.408 013 11162.77 424.90 52001.33 88888.00 2024-01-13 02:47:29.908 013 11162.77 424.93 52001.32 88888.00 2024-01-13 02:47:30.408 013 11162.74 424.97 52001.28 88888.00 2024-01-13 02:47:30.908 013 11162.77 424.99 52001.27 88888.00 2024-01-13 02:47:31.408 013 11162.75 424.99 52001.29 88888.00 2024-01-13 02:47:31.908 013 11162.74 425.00 52001.33 88888.00 2024-01-13 02:47:32.408 013 11162.75 424.97 52001.36 88888.00 2024-01-13 02:47:32.908 013 11162.77 424.96 52001.35 88888.00 2024-01-13 02:47:33.408 013 11162.78 424.96 52001.34 88888.00 2024-01-13 02:47:33.908 013 11162.72 424.96 52001.32 88888.00 2024-01-13 02:47:34.408 013 11162.72 424.92 52001.29 88888.00 2024-01-13 02:47:34.908 013 11162.79 424.99 52001.33 88888.00 2024-01-13 02:47:35.408 013 11162.77 424.99 52001.33 88888.00 2024-01-13 02:47:35.908 013 11162.73 424.97 52001.32 88888.00 2024-01-13 02:47:36.408 013 11162.74 424.97 52001.33 88888.00 2024-01-13 02:47:36.908 013 11162.77 425.01 52001.33 88888.00 2024-01-13 02:47:37.408 013 11162.73 425.02 52001.31 88888.00 2024-01-13 02:47:37.908 013 11162.73 425.03 52001.36 88888.00 2024-01-13 02:47:38.408 013 11162.78 425.00 52001.38 88888.00 2024-01-13 02:47:38.908 013 11162.81 424.99 52001.38 88888.00 2024-01-13 02:47:39.408 013 11162.73 425.01 52001.42 88888.00 2024-01-13 02:47:39.908 013 11162.66 425.03 52001.42 88888.00 2024-01-13 02:47:40.408 013 11162.71 424.96 52001.36 88888.00 2024-01-13 02:47:40.908 013 11162.67 424.96 52001.33 88888.00 2024-01-13 02:47:41.408 013 11162.63 424.93 52001.37 88888.00 2024-01-13 02:47:41.908 013 11162.66 424.96 52001.36 88888.00 2024-01-13 02:47:42.408 013 11162.64 424.98 52001.38 88888.00 2024-01-13 02:47:42.908 013 11162.64 424.97 52001.36 88888.00 2024-01-13 02:47:43.408 013 11162.67 425.01 52001.37 88888.00 2024-01-13 02:47:43.908 013 11162.69 425.01 52001.36 88888.00 2024-01-13 02:47:44.408 013 11162.70 425.03 52001.36 88888.00 2024-01-13 02:47:44.908 013 11162.70 424.97 52001.36 88888.00 2024-01-13 02:47:45.408 013 11162.67 425.01 52001.41 88888.00 2024-01-13 02:47:45.908 013 11162.66 425.06 52001.37 88888.00 2024-01-13 02:47:46.408 013 11162.64 425.02 52001.32 88888.00 2024-01-13 02:47:46.908 013 11162.64 425.01 52001.33 88888.00 2024-01-13 02:47:47.408 013 11162.64 424.96 52001.33 88888.00 2024-01-13 02:47:47.908 013 11162.63 424.97 52001.34 88888.00 2024-01-13 02:47:48.408 013 11162.63 425.00 52001.33 88888.00 2024-01-13 02:47:48.908 013 11162.64 425.00 52001.29 88888.00 2024-01-13 02:47:49.408 013 11162.64 424.97 52001.27 88888.00 2024-01-13 02:47:49.908 013 11162.62 425.00 52001.31 88888.00 2024-01-13 02:47:50.408 013 11162.62 424.99 52001.35 88888.00 2024-01-13 02:47:50.908 013 11162.63 424.99 52001.40 88888.00 2024-01-13 02:47:51.408 013 11162.65 425.02 52001.36 88888.00 2024-01-13 02:47:51.908 013 11162.65 425.02 52001.36 88888.00 2024-01-13 02:47:52.408 013 11162.66 425.04 52001.35 88888.00 2024-01-13 02:47:52.908 013 11162.64 425.02 52001.35 88888.00 2024-01-13 02:47:53.408 013 11162.62 425.00 52001.34 88888.00 2024-01-13 02:47:53.908 013 11162.67 425.06 52001.37 88888.00 2024-01-13 02:47:54.409 013 11162.64 425.06 52001.41 88888.00 2024-01-13 02:47:54.909 013 11162.62 425.06 52001.40 88888.00 2024-01-13 02:47:55.409 013 11162.60 424.99 52001.38 88888.00 2024-01-13 02:47:55.909 013 11162.64 424.98 52001.36 88888.00 2024-01-13 02:47:56.409 013 11162.64 424.99 52001.40 88888.00 2024-01-13 02:47:56.909 013 11162.61 425.02 52001.36 88888.00 2024-01-13 02:47:57.409 013 11162.60 424.99 52001.36 88888.00 2024-01-13 02:47:57.909 013 11162.61 424.96 52001.35 88888.00 2024-01-13 02:47:58.409 013 11162.62 425.00 52001.40 88888.00 2024-01-13 02:47:58.909 013 11162.62 425.01 52001.42 88888.00 2024-01-13 02:47:59.408 013 11162.63 424.99 52001.41 88888.00 2024-01-13 02:47:59.908 013 11162.64 424.98 52001.41 88888.00 2024-01-13 02:48:00.408 013 11162.62 424.98 52001.36 88888.00 2024-01-13 02:48:00.908 013 11162.62 424.97 52001.33 88888.00 2024-01-13 02:48:01.408 013 11162.63 425.01 52001.36 88888.00 2024-01-13 02:48:01.908 013 11162.57 425.03 52001.42 88888.00 2024-01-13 02:48:02.408 013 11162.56 425.06 52001.46 88888.00 2024-01-13 02:48:02.908 013 11162.54 425.07 52001.43 88888.00 2024-01-13 02:48:03.408 013 11162.58 425.11 52001.37 88888.00 2024-01-13 02:48:03.908 013 11162.65 425.07 52001.34 88888.00 2024-01-13 02:48:04.408 013 11162.65 425.10 52001.34 88888.00 2024-01-13 02:48:04.908 013 11162.62 425.09 52001.36 88888.00 2024-01-13 02:48:05.408 013 11162.62 425.09 52001.32 88888.00 2024-01-13 02:48:05.908 013 11162.62 425.11 52001.29 88888.00 2024-01-13 02:48:06.408 013 11162.62 425.10 52001.28 88888.00 2024-01-13 02:48:06.908 013 11162.64 425.10 52001.24 88888.00 2024-01-13 02:48:07.408 013 11162.65 425.13 52001.26 88888.00 2024-01-13 02:48:07.908 013 11162.62 425.11 52001.32 88888.00 2024-01-13 02:48:08.408 013 11162.61 425.10 52001.28 88888.00 2024-01-13 02:48:08.908 013 11162.64 425.09 52001.28 88888.00 2024-01-13 02:48:09.409 013 11162.67 425.09 52001.28 88888.00 2024-01-13 02:48:09.909 013 11162.71 425.08 52001.29 88888.00 2024-01-13 02:48:10.409 013 11162.69 425.13 52001.34 88888.00 2024-01-13 02:48:10.909 013 11162.65 425.12 52001.36 88888.00 2024-01-13 02:48:11.409 013 11162.66 425.13 52001.37 88888.00 2024-01-13 02:48:11.909 013 11162.66 425.12 52001.36 88888.00 2024-01-13 02:48:12.409 013 11162.70 425.16 52001.35 88888.00 2024-01-13 02:48:12.909 013 11162.70 425.19 52001.32 88888.00 2024-01-13 02:48:13.409 013 11162.65 425.17 52001.32 88888.00 2024-01-13 02:48:13.909 013 11162.67 425.13 52001.36 88888.00 2024-01-13 02:48:14.409 013 11162.69 425.11 52001.36 88888.00 2024-01-13 02:48:14.909 013 11162.70 425.10 52001.33 88888.00 2024-01-13 02:48:15.409 013 11162.69 425.16 52001.32 88888.00 2024-01-13 02:48:15.909 013 11162.70 425.16 52001.32 88888.00 2024-01-13 02:48:16.409 013 11162.70 425.13 52001.33 88888.00 2024-01-13 02:48:16.909 013 11162.63 425.16 52001.41 88888.00 2024-01-13 02:48:17.409 013 11162.62 425.14 52001.38 88888.00 2024-01-13 02:48:17.909 013 11162.65 425.20 52001.32 88888.00 2024-01-13 02:48:18.409 013 11162.63 425.21 52001.32 88888.00 2024-01-13 02:48:18.909 013 11162.65 425.21 52001.33 88888.00 2024-01-13 02:48:19.409 013 11162.66 425.13 52001.34 88888.00 2024-01-13 02:48:19.909 013 11162.64 425.12 52001.32 88888.00 2024-01-13 02:48:20.409 013 11162.65 425.12 52001.29 88888.00 2024-01-13 02:48:20.909 013 11162.67 425.12 52001.27 88888.00 2024-01-13 02:48:21.409 013 11162.65 425.17 52001.23 88888.00 2024-01-13 02:48:21.909 013 11162.67 425.20 52001.24 88888.00 2024-01-13 02:48:22.409 013 11162.71 425.19 52001.27 88888.00 2024-01-13 02:48:22.909 013 11162.65 425.17 52001.27 88888.00 2024-01-13 02:48:23.409 013 11162.64 425.18 52001.27 88888.00 2024-01-13 02:48:23.909 013 11162.64 425.16 52001.26 88888.00 2024-01-13 02:48:24.408 013 11162.63 425.17 52001.25 88888.00 2024-01-13 02:48:24.908 013 11162.64 425.17 52001.23 88888.00 2024-01-13 02:48:25.408 013 11162.66 425.16 52001.27 88888.00 2024-01-13 02:48:25.908 013 11162.66 425.21 52001.32 88888.00 2024-01-13 02:48:26.408 013 11162.66 425.19 52001.32 88888.00 2024-01-13 02:48:26.908 013 11162.60 425.12 52001.29 88888.00 2024-01-13 02:48:27.408 013 11162.58 425.13 52001.32 88888.00 2024-01-13 02:48:27.908 013 11162.61 425.14 52001.31 88888.00 2024-01-13 02:48:28.408 013 11162.57 425.17 52001.31 88888.00 2024-01-13 02:48:28.908 013 11162.64 425.13 52001.35 88888.00 2024-01-13 02:48:29.408 013 11162.62 425.12 52001.36 88888.00 2024-01-13 02:48:29.908 013 11162.60 425.16 52001.35 88888.00 2024-01-13 02:48:30.408 013 11162.64 425.16 52001.31 88888.00 2024-01-13 02:48:30.908 013 11162.69 425.08 52001.33 88888.00 2024-01-13 02:48:31.408 013 11162.65 425.08 52001.35 88888.00 2024-01-13 02:48:31.908 013 11162.66 425.10 52001.41 88888.00 2024-01-13 02:48:32.408 013 11162.66 425.10 52001.40 88888.00 2024-01-13 02:48:32.908 013 11162.65 425.09 52001.33 88888.00 2024-01-13 02:48:33.408 013 11162.70 425.09 52001.33 88888.00 2024-01-13 02:48:33.908 013 11162.69 425.10 52001.36 88888.00 2024-01-13 02:48:34.409 013 11162.63 425.12 52001.35 88888.00 2024-01-13 02:48:34.909 013 11162.61 425.16 52001.37 88888.00 2024-01-13 02:48:35.409 013 11162.60 425.17 52001.34 88888.00 2024-01-13 02:48:35.909 013 11162.63 425.17 52001.33 88888.00 2024-01-13 02:48:36.409 013 11162.67 425.13 52001.34 88888.00 2024-01-13 02:48:36.909 013 11162.65 425.10 52001.34 88888.00 2024-01-13 02:48:37.409 013 11162.69 425.12 52001.38 88888.00 2024-01-13 02:48:37.909 013 11162.67 425.10 52001.42 88888.00 2024-01-13 02:48:38.409 013 11162.62 425.06 52001.37 88888.00 2024-01-13 02:48:38.909 013 11162.62 425.08 52001.29 88888.00 2024-01-13 02:48:39.408 013 11162.65 425.03 52001.27 88888.00 2024-01-13 02:48:39.908 013 11162.66 425.03 52001.27 88888.00 2024-01-13 02:48:40.908 013 11162.64 425.09 52001.35 88888.00 2024-01-13 02:48:41.408 013 11162.63 425.10 52001.31 88888.00 2024-01-13 02:48:41.908 013 11162.62 425.10 52001.27 88888.00 2024-01-13 02:48:42.408 013 11162.62 425.10 52001.28 88888.00 2024-01-13 02:48:42.908 013 11162.61 425.11 52001.28 88888.00 2024-01-13 02:48:43.408 013 11162.63 425.08 52001.28 88888.00 2024-01-13 02:48:43.908 013 11162.60 425.09 52001.34 88888.00 2024-01-13 02:48:44.408 013 11162.60 425.10 52001.33 88888.00 2024-01-13 02:48:44.908 013 11162.61 425.07 52001.28 88888.00 2024-01-13 02:48:45.408 013 11162.60 425.07 52001.31 88888.00 2024-01-13 02:48:45.909 013 11162.62 425.10 52001.31 88888.00 2024-01-13 02:48:46.409 013 11162.63 425.04 52001.31 88888.00 2024-01-13 02:48:46.909 013 11162.60 425.08 52001.34 88888.00 2024-01-13 02:48:47.409 013 11162.55 425.10 52001.31 88888.00 2024-01-13 02:48:47.909 013 11162.58 425.06 52001.28 88888.00 2024-01-13 02:48:48.409 013 11162.63 425.03 52001.25 88888.00 2024-01-13 02:48:48.909 013 11162.65 425.07 52001.24 88888.00 2024-01-13 02:48:49.409 013 11162.63 425.04 52001.28 88888.00 2024-01-13 02:48:49.909 013 11162.62 425.06 52001.31 88888.00 2024-01-13 02:48:50.909 013 11162.55 425.07 52001.29 88888.00 2024-01-13 02:48:51.409 013 11162.61 425.02 52001.31 88888.00 2024-01-13 02:48:51.909 013 11162.63 425.02 52001.26 88888.00 2024-01-13 02:48:52.409 013 11162.64 425.06 52001.24 88888.00 2024-01-13 02:48:52.909 013 11162.64 425.01 52001.24 88888.00 2024-01-13 02:48:53.409 013 11162.62 425.02 52001.24 88888.00 2024-01-13 02:48:53.909 013 11162.65 425.03 52001.24 88888.00 2024-01-13 02:48:54.409 013 11162.66 425.00 52001.24 88888.00 2024-01-13 02:48:54.909 013 11162.65 425.08 52001.23 88888.00 2024-01-13 02:48:55.409 013 11162.64 425.09 52001.28 88888.00 2024-01-13 02:48:55.909 013 11162.62 425.06 52001.31 88888.00 2024-01-13 02:48:56.409 013 11162.63 425.03 52001.31 88888.00 2024-01-13 02:48:56.909 013 11162.60 425.00 52001.32 88888.00 2024-01-13 02:48:57.409 013 11162.61 425.01 52001.29 88888.00 2024-01-13 02:48:57.909 013 11162.63 425.04 52001.34 88888.00 2024-01-13 02:48:58.409 013 11162.61 425.03 52001.35 88888.00 2024-01-13 02:48:58.909 013 11162.62 424.94 52001.28 88888.00 2024-01-13 02:48:59.409 013 11162.60 424.92 52001.25 88888.00 2024-01-13 02:48:59.909 013 11162.58 424.93 52001.24 88888.00 2024-01-13 02:49:00.409 013 11162.62 424.96 52001.16 88888.00 2024-01-13 02:49:00.909 013 11162.62 424.97 52001.18 88888.00 2024-01-13 02:49:01.409 013 11162.61 425.00 52001.22 88888.00 2024-01-13 02:49:01.909 013 11162.58 425.02 52001.25 88888.00 2024-01-13 02:49:02.409 013 11162.58 424.97 52001.27 88888.00 2024-01-13 02:49:02.909 013 11162.61 424.94 52001.24 88888.00 2024-01-13 02:49:03.409 013 11162.62 424.98 52001.19 88888.00 2024-01-13 02:49:03.909 013 11162.61 424.99 52001.19 88888.00 2024-01-13 02:49:04.409 013 11162.58 424.89 52001.20 88888.00 2024-01-13 02:49:04.909 013 11162.58 424.93 52001.23 88888.00 2024-01-13 02:49:05.409 013 11162.60 424.96 52001.25 88888.00 2024-01-13 02:49:05.909 013 11162.62 424.92 52001.23 88888.00 2024-01-13 02:49:06.409 013 11162.64 424.96 52001.24 88888.00 2024-01-13 02:49:06.909 013 11162.66 424.96 52001.26 88888.00 2024-01-13 02:49:07.409 013 11162.65 424.97 52001.28 88888.00 2024-01-13 02:49:07.909 013 11162.61 424.97 52001.32 88888.00 2024-01-13 02:49:08.909 013 11162.61 425.06 52001.28 88888.00 2024-01-13 02:49:09.409 013 11162.63 425.03 52001.23 88888.00 2024-01-13 02:49:09.909 013 11162.62 425.06 52001.22 88888.00 2024-01-13 02:49:10.409 013 11162.62 425.07 52001.26 88888.00 2024-01-13 02:49:10.909 013 11162.63 425.08 52001.32 88888.00 2024-01-13 02:49:11.409 013 11162.63 425.06 52001.35 88888.00 2024-01-13 02:49:11.909 013 11162.62 425.04 52001.29 88888.00 2024-01-13 02:49:12.409 013 11162.63 425.06 52001.23 88888.00 2024-01-13 02:49:12.909 013 11162.63 425.02 52001.22 88888.00 2024-01-13 02:49:13.409 013 11162.63 425.02 52001.25 88888.00 2024-01-13 02:49:13.909 013 11162.63 425.07 52001.28 88888.00 2024-01-13 02:49:14.409 013 11162.65 425.06 52001.31 88888.00 2024-01-13 02:49:14.909 013 11162.67 425.01 52001.28 88888.00 2024-01-13 02:49:15.409 013 11162.67 425.00 52001.27 88888.00 2024-01-13 02:49:15.909 013 11162.65 425.01 52001.26 88888.00 2024-01-13 02:49:16.409 013 11162.67 425.01 52001.26 88888.00 2024-01-13 02:49:16.909 013 11162.75 425.00 52001.31 88888.00 2024-01-13 02:49:17.409 013 11162.70 424.98 52001.28 88888.00 2024-01-13 02:49:17.909 013 11162.62 425.02 52001.25 88888.00 2024-01-13 02:49:18.409 013 11162.63 425.03 52001.26 88888.00 2024-01-13 02:49:18.909 013 11162.64 425.07 52001.26 88888.00 2024-01-13 02:49:19.409 013 11162.62 425.03 52001.25 88888.00 2024-01-13 02:49:19.909 013 11162.63 425.00 52001.31 88888.00 2024-01-13 02:49:20.409 013 11162.66 424.94 52001.31 88888.00 2024-01-13 02:49:20.909 013 11162.62 424.93 52001.28 88888.00 2024-01-13 02:49:21.409 013 11162.57 425.00 52001.24 88888.00 2024-01-13 02:49:21.909 013 11162.61 425.04 52001.19 88888.00 2024-01-13 02:49:22.409 013 11162.58 424.99 52001.23 88888.00 2024-01-13 02:49:22.909 013 11162.64 424.91 52001.27 88888.00 2024-01-13 02:49:23.409 013 11162.61 424.93 52001.34 88888.00 2024-01-13 02:49:23.909 013 11162.54 424.99 52001.33 88888.00 2024-01-13 02:49:24.409 013 11162.53 424.99 52001.31 88888.00 2024-01-13 02:49:24.909 013 11162.62 425.01 52001.27 88888.00 2024-01-13 02:49:25.409 013 11162.64 425.02 52001.28 88888.00 2024-01-13 02:49:25.909 013 11162.58 425.01 52001.29 88888.00 2024-01-13 02:49:26.409 013 11162.54 425.00 52001.29 88888.00 2024-01-13 02:49:26.909 013 11162.61 425.02 52001.27 88888.00 2024-01-13 02:49:27.409 013 11162.60 425.03 52001.25 88888.00 2024-01-13 02:49:27.909 013 11162.64 425.06 52001.25 88888.00 2024-01-13 02:49:28.409 013 11162.62 425.06 52001.24 88888.00 2024-01-13 02:49:28.909 013 11162.62 425.04 52001.27 88888.00 2024-01-13 02:49:29.409 013 11162.66 425.08 52001.31 88888.00 2024-01-13 02:49:29.909 013 11162.64 425.04 52001.27 88888.00 2024-01-13 02:49:30.409 013 11162.62 425.08 52001.26 88888.00 2024-01-13 02:49:30.909 013 11162.62 425.07 52001.23 88888.00 2024-01-13 02:49:31.409 013 11162.62 425.02 52001.23 88888.00 2024-01-13 02:49:31.909 013 11162.62 425.00 52001.25 88888.00 2024-01-13 02:49:32.409 013 11162.55 425.03 52001.26 88888.00 2024-01-13 02:49:32.909 013 11162.61 425.08 52001.25 88888.00 2024-01-13 02:49:33.409 013 11162.62 425.08 52001.24 88888.00 2024-01-13 02:49:33.909 013 11162.62 425.08 52001.24 88888.00 2024-01-13 02:49:34.409 013 11162.64 425.07 52001.24 88888.00 2024-01-13 02:49:34.909 013 11162.63 425.02 52001.25 88888.00 2024-01-13 02:49:35.409 013 11162.63 425.02 52001.28 88888.00 2024-01-13 02:49:35.909 013 11162.58 425.00 52001.34 88888.00 2024-01-13 02:49:36.409 013 11162.61 424.97 52001.32 88888.00 2024-01-13 02:49:36.909 013 11162.58 424.94 52001.27 88888.00 2024-01-13 02:49:37.409 013 11162.58 424.99 52001.29 88888.00 2024-01-13 02:49:37.909 013 11162.63 425.02 52001.28 88888.00 2024-01-13 02:49:38.909 013 11162.57 424.98 52001.29 88888.00 2024-01-13 02:49:39.409 013 11162.56 424.99 52001.26 88888.00 2024-01-13 02:49:39.909 013 11162.55 425.00 52001.27 88888.00 2024-01-13 02:49:40.409 013 11162.57 424.98 52001.25 88888.00 2024-01-13 02:49:40.909 013 11162.62 425.02 52001.26 88888.00 2024-01-13 02:49:41.409 013 11162.56 425.00 52001.29 88888.00 2024-01-13 02:49:41.909 013 11162.55 425.01 52001.28 88888.00 2024-01-13 02:49:42.409 013 11162.58 425.01 52001.26 88888.00 2024-01-13 02:49:42.909 013 11162.62 425.02 52001.24 88888.00 2024-01-13 02:49:43.409 013 11162.57 425.04 52001.29 88888.00 2024-01-13 02:49:43.909 013 11162.57 425.03 52001.33 88888.00 2024-01-13 02:49:44.409 013 11162.54 425.03 52001.34 88888.00 2024-01-13 02:49:44.909 013 11162.53 425.03 52001.33 88888.00 2024-01-13 02:49:45.409 013 11162.53 424.97 52001.32 88888.00 2024-01-13 02:49:45.909 013 11162.53 425.00 52001.31 88888.00 2024-01-13 02:49:46.409 013 11162.58 425.01 52001.32 88888.00 2024-01-13 02:49:46.909 013 11162.55 425.01 52001.32 88888.00 2024-01-13 02:49:47.409 013 11162.55 425.00 52001.29 88888.00 2024-01-13 02:49:47.909 013 11162.61 424.98 52001.26 88888.00 2024-01-13 02:49:48.409 013 11162.60 424.91 52001.22 88888.00 2024-01-13 02:49:48.909 013 11162.58 424.93 52001.25 88888.00 2024-01-13 02:49:49.409 013 11162.60 424.92 52001.29 88888.00 2024-01-13 02:49:49.909 013 11162.62 424.91 52001.32 88888.00 2024-01-13 02:49:50.409 013 11162.61 424.91 52001.33 88888.00 2024-01-13 02:49:50.909 013 11162.56 424.94 52001.29 88888.00 2024-01-13 02:49:51.409 013 11162.63 424.97 52001.26 88888.00 2024-01-13 02:49:51.909 013 11162.61 424.96 52001.25 88888.00 2024-01-13 02:49:52.409 013 11162.58 425.03 52001.27 88888.00 2024-01-13 02:49:52.909 013 11162.61 424.99 52001.32 88888.00 2024-01-13 02:49:53.409 013 11162.63 424.98 52001.29 88888.00 2024-01-13 02:49:53.910 013 11162.62 425.00 52001.23 88888.00 2024-01-13 02:49:54.410 013 11162.62 424.99 52001.20 88888.00 2024-01-13 02:49:54.910 013 11162.64 424.98 52001.23 88888.00 2024-01-13 02:49:55.410 013 11162.66 425.01 52001.32 88888.00 2024-01-13 02:49:55.910 013 11162.63 424.97 52001.33 88888.00 2024-01-13 02:49:56.410 013 11162.61 424.96 52001.33 88888.00 2024-01-13 02:49:56.910 013 11162.58 424.94 52001.28 88888.00 2024-01-13 02:49:57.410 013 11162.56 424.97 52001.22 88888.00 2024-01-13 02:49:57.910 013 11162.60 424.96 52001.23 88888.00 2024-01-13 02:49:58.410 013 11162.62 424.98 52001.27 88888.00 2024-01-13 02:49:58.909 013 11162.63 424.97 52001.31 88888.00 2024-01-13 02:49:59.409 013 11162.56 424.90 52001.32 88888.00 2024-01-13 02:49:59.909 013 11162.53 424.91 52001.26 88888.00 2024-01-13 02:50:00.409 013 11162.56 424.92 52001.24 88888.00 2024-01-13 02:50:00.909 013 11162.58 424.99 52001.22 88888.00 2024-01-13 02:50:01.409 013 11162.55 424.92 52001.23 88888.00 2024-01-13 02:50:01.909 013 11162.53 424.90 52001.27 88888.00 2024-01-13 02:50:02.409 013 11162.52 424.91 52001.28 88888.00 2024-01-13 02:50:02.909 013 11162.51 424.90 52001.25 88888.00 2024-01-13 02:50:03.409 013 11162.53 424.96 52001.23 88888.00 2024-01-13 02:50:03.909 013 11162.60 424.94 52001.23 88888.00 2024-01-13 02:50:04.409 013 11162.63 424.94 52001.29 88888.00 2024-01-13 02:50:04.909 013 11162.56 424.98 52001.32 88888.00 2024-01-13 02:50:05.409 013 11162.51 424.98 52001.28 88888.00 2024-01-13 02:50:05.909 013 11162.52 424.97 52001.24 88888.00 2024-01-13 02:50:06.409 013 11162.54 424.90 52001.24 88888.00 2024-01-13 02:50:06.909 013 11162.51 424.97 52001.29 88888.00 2024-01-13 02:50:07.409 013 11162.53 424.96 52001.35 88888.00 2024-01-13 02:50:07.909 013 11162.54 424.96 52001.35 88888.00 2024-01-13 02:50:08.409 013 11162.48 424.94 52001.33 88888.00 2024-01-13 02:50:08.909 013 11162.49 424.94 52001.32 88888.00 2024-01-13 02:50:09.409 013 11162.48 424.96 52001.32 88888.00 2024-01-13 02:50:09.909 013 11162.46 424.93 52001.37 88888.00 2024-01-13 02:50:10.409 013 11162.43 424.94 52001.38 88888.00 2024-01-13 02:50:10.909 013 11162.43 424.96 52001.36 88888.00 2024-01-13 02:50:11.409 013 11162.45 424.93 52001.33 88888.00 2024-01-13 02:50:11.909 013 11162.49 424.92 52001.29 88888.00 2024-01-13 02:50:12.409 013 11162.49 424.88 52001.32 88888.00 2024-01-13 02:50:12.909 013 11162.48 424.92 52001.35 88888.00 2024-01-13 02:50:13.409 013 11162.47 424.91 52001.32 88888.00 2024-01-13 02:50:13.909 013 11162.44 424.93 52001.25 88888.00 2024-01-13 02:50:14.409 013 11162.46 424.89 52001.25 88888.00 2024-01-13 02:50:14.909 013 11162.48 424.94 52001.32 88888.00 2024-01-13 02:50:15.409 013 11162.53 424.94 52001.35 88888.00 2024-01-13 02:50:15.909 013 11162.53 424.96 52001.34 88888.00 2024-01-13 02:50:16.409 013 11162.51 424.98 52001.32 88888.00 2024-01-13 02:50:16.909 013 11162.49 424.97 52001.31 88888.00 2024-01-13 02:50:17.409 013 11162.51 424.96 52001.33 88888.00 2024-01-13 02:50:17.909 013 11162.51 424.96 52001.35 88888.00 2024-01-13 02:50:18.409 013 11162.49 424.92 52001.29 88888.00 2024-01-13 02:50:18.909 013 11162.44 424.93 52001.24 88888.00 2024-01-13 02:50:19.409 013 11162.45 424.93 52001.25 88888.00 2024-01-13 02:50:19.909 013 11162.46 424.98 52001.25 88888.00 2024-01-13 02:50:20.409 013 11162.48 425.01 52001.28 88888.00 2024-01-13 02:50:20.909 013 11162.52 425.00 52001.34 88888.00 2024-01-13 02:50:21.409 013 11162.49 424.99 52001.36 88888.00 2024-01-13 02:50:22.409 013 11162.49 424.97 52001.25 88888.00 2024-01-13 02:50:22.909 013 11162.52 424.93 52001.25 88888.00 2024-01-13 02:50:23.409 013 11162.51 424.93 52001.29 88888.00 2024-01-13 02:50:23.909 013 11162.52 424.94 52001.33 88888.00 2024-01-13 02:50:24.409 013 11162.45 424.93 52001.27 88888.00 2024-01-13 02:50:24.909 013 11162.47 424.89 52001.20 88888.00 2024-01-13 02:50:25.409 013 11162.53 424.84 52001.22 88888.00 2024-01-13 02:50:25.909 013 11162.46 424.87 52001.28 88888.00 2024-01-13 02:50:26.409 013 11162.44 424.87 52001.33 88888.00 2024-01-13 02:50:26.909 013 11162.42 424.86 52001.29 88888.00 2024-01-13 02:50:27.409 013 11162.37 424.88 52001.25 88888.00 2024-01-13 02:50:27.909 013 11162.43 424.91 52001.23 88888.00 2024-01-13 02:50:28.409 013 11162.45 424.89 52001.25 88888.00 2024-01-13 02:50:28.909 013 11162.40 424.87 52001.28 88888.00 2024-01-13 02:50:29.409 013 11162.37 424.86 52001.32 88888.00 2024-01-13 02:50:29.909 013 11162.44 424.88 52001.28 88888.00 2024-01-13 02:50:30.409 013 11162.44 424.87 52001.19 88888.00 2024-01-13 02:50:30.909 013 11162.44 424.89 52001.22 88888.00 2024-01-13 02:50:31.409 013 11162.45 424.90 52001.28 88888.00 2024-01-13 02:50:31.909 013 11162.39 424.88 52001.27 88888.00 2024-01-13 02:50:32.409 013 11162.42 424.91 52001.26 88888.00 2024-01-13 02:50:32.909 013 11162.44 424.92 52001.22 88888.00 2024-01-13 02:50:33.409 013 11162.43 424.88 52001.19 88888.00 2024-01-13 02:50:33.909 013 11162.39 424.84 52001.23 88888.00 2024-01-13 02:50:34.409 013 11162.39 424.82 52001.27 88888.00 2024-01-13 02:50:34.909 013 11162.42 424.83 52001.23 88888.00 2024-01-13 02:50:35.409 013 11162.44 424.83 52001.16 88888.00 2024-01-13 02:50:35.909 013 11162.44 424.79 52001.18 88888.00 2024-01-13 02:50:36.409 013 11162.46 424.81 52001.20 88888.00 2024-01-13 02:50:36.909 013 11162.45 424.81 52001.27 88888.00 2024-01-13 02:50:37.409 013 11162.40 424.81 52001.27 88888.00 2024-01-13 02:50:37.909 013 11162.43 424.84 52001.29 88888.00 2024-01-13 02:50:38.409 013 11162.44 424.93 52001.25 88888.00 2024-01-13 02:50:38.909 013 11162.44 424.93 52001.24 88888.00 2024-01-13 02:50:39.409 013 11162.47 424.94 52001.27 88888.00 2024-01-13 02:50:39.909 013 11162.45 424.90 52001.26 88888.00 2024-01-13 02:50:40.409 013 11162.43 424.84 52001.22 88888.00 2024-01-13 02:50:40.909 013 11162.44 424.87 52001.17 88888.00 2024-01-13 02:50:41.409 013 11162.40 424.87 52001.17 88888.00 2024-01-13 02:50:41.909 013 11162.40 424.82 52001.23 88888.00 2024-01-13 02:50:42.409 013 11162.39 424.81 52001.33 88888.00 2024-01-13 02:50:42.909 013 11162.39 424.84 52001.32 88888.00 2024-01-13 02:50:43.409 013 11162.42 424.88 52001.25 88888.00 2024-01-13 02:50:43.909 013 11162.46 424.87 52001.26 88888.00 2024-01-13 02:50:44.409 013 11162.49 424.89 52001.26 88888.00 2024-01-13 02:50:44.909 013 11162.48 424.88 52001.27 88888.00 2024-01-13 02:50:45.409 013 11162.44 424.82 52001.29 88888.00 2024-01-13 02:50:45.909 013 11162.42 424.88 52001.25 88888.00 2024-01-13 02:50:46.409 013 11162.45 424.93 52001.23 88888.00 2024-01-13 02:50:46.909 013 11162.45 424.91 52001.27 88888.00 2024-01-13 02:50:47.409 013 11162.44 424.89 52001.26 88888.00 2024-01-13 02:50:47.909 013 11162.42 424.89 52001.24 88888.00 2024-01-13 02:50:48.409 013 11162.40 424.84 52001.26 88888.00 2024-01-13 02:50:48.909 013 11162.40 424.84 52001.25 88888.00 2024-01-13 02:50:49.409 013 11162.44 424.89 52001.24 88888.00 2024-01-13 02:50:49.909 013 11162.43 424.89 52001.31 88888.00 2024-01-13 02:50:50.409 013 11162.45 424.90 52001.32 88888.00 2024-01-13 02:50:50.909 013 11162.44 424.89 52001.31 88888.00 2024-01-13 02:50:51.409 013 11162.43 424.90 52001.26 88888.00 2024-01-13 02:50:52.409 013 11162.44 424.89 52001.25 88888.00 2024-01-13 02:50:52.909 013 11162.40 424.88 52001.28 88888.00 2024-01-13 02:50:53.409 013 11162.40 424.89 52001.27 88888.00 2024-01-13 02:50:53.909 013 11162.35 424.90 52001.24 88888.00 2024-01-13 02:50:54.409 013 11162.35 424.88 52001.18 88888.00 2024-01-13 02:50:54.909 013 11162.36 424.88 52001.19 88888.00 2024-01-13 02:50:55.409 013 11162.38 424.96 52001.27 88888.00 2024-01-13 02:50:55.909 013 11162.37 424.93 52001.27 88888.00 2024-01-13 02:50:56.409 013 11162.37 424.92 52001.20 88888.00 2024-01-13 02:50:56.909 013 11162.37 424.96 52001.17 88888.00 2024-01-13 02:50:57.409 013 11162.38 424.92 52001.22 88888.00 2024-01-13 02:50:57.909 013 11162.35 424.93 52001.26 88888.00 2024-01-13 02:50:58.409 013 11162.33 424.90 52001.28 88888.00 2024-01-13 02:50:58.909 013 11162.33 424.90 52001.24 88888.00 2024-01-13 02:50:59.409 013 11162.36 424.92 52001.25 88888.00 2024-01-13 02:50:59.909 013 11162.40 424.94 52001.25 88888.00 2024-01-13 02:51:00.409 013 11162.37 424.89 52001.27 88888.00 2024-01-13 02:51:00.909 013 11162.34 424.90 52001.29 88888.00 2024-01-13 02:51:01.409 013 11162.35 424.99 52001.26 88888.00 2024-01-13 02:51:01.909 013 11162.35 424.92 52001.25 88888.00 2024-01-13 02:51:02.409 013 11162.36 424.87 52001.29 88888.00 2024-01-13 02:51:02.909 013 11162.37 424.87 52001.35 88888.00 2024-01-13 02:51:03.409 013 11162.40 424.88 52001.38 88888.00 2024-01-13 02:51:03.909 013 11162.37 424.91 52001.33 88888.00 2024-01-13 02:51:04.409 013 11162.39 424.91 52001.32 88888.00 2024-01-13 02:51:04.909 013 11162.37 424.92 52001.34 88888.00 2024-01-13 02:51:05.409 013 11162.35 424.91 52001.35 88888.00 2024-01-13 02:51:05.909 013 11162.36 424.93 52001.34 88888.00 2024-01-13 02:51:06.409 013 11162.35 424.90 52001.29 88888.00 2024-01-13 02:51:06.909 013 11162.35 424.91 52001.27 88888.00 2024-01-13 02:51:07.409 013 11162.35 424.84 52001.29 88888.00 2024-01-13 02:51:07.909 013 11162.33 424.84 52001.34 88888.00 2024-01-13 02:51:08.409 013 11162.26 424.88 52001.29 88888.00 2024-01-13 02:51:08.909 013 11162.29 424.86 52001.23 88888.00 2024-01-13 02:51:09.409 013 11162.30 424.84 52001.22 88888.00 2024-01-13 02:51:09.909 013 11162.28 424.88 52001.27 88888.00 2024-01-13 02:51:10.409 013 11162.31 424.89 52001.31 88888.00 2024-01-13 02:51:10.909 013 11162.28 424.90 52001.24 88888.00 2024-01-13 02:51:11.409 013 11162.28 424.90 52001.19 88888.00 2024-01-13 02:51:11.909 013 11162.35 424.91 52001.23 88888.00 2024-01-13 02:51:12.410 013 11162.33 424.90 52001.26 88888.00 2024-01-13 02:51:12.910 013 11162.29 424.90 52001.29 88888.00 2024-01-13 02:51:13.410 013 11162.33 424.82 52001.26 88888.00 2024-01-13 02:51:13.910 013 11162.33 424.84 52001.20 88888.00 2024-01-13 02:51:14.410 013 11162.31 424.83 52001.20 88888.00 2024-01-13 02:51:14.910 013 11162.35 424.84 52001.25 88888.00 2024-01-13 02:51:15.410 013 11162.34 424.82 52001.27 88888.00 2024-01-13 02:51:15.910 013 11162.30 424.79 52001.26 88888.00 2024-01-13 02:51:16.410 013 11162.36 424.79 52001.25 88888.00 2024-01-13 02:51:16.910 013 11162.42 424.81 52001.26 88888.00 2024-01-13 02:51:17.410 013 11162.47 424.83 52001.28 88888.00 2024-01-13 02:51:17.910 013 11162.42 424.82 52001.31 88888.00 2024-01-13 02:51:18.410 013 11162.37 424.84 52001.29 88888.00 2024-01-13 02:51:18.910 013 11162.38 424.86 52001.25 88888.00 2024-01-13 02:51:19.410 013 11162.39 424.87 52001.27 88888.00 2024-01-13 02:51:19.910 013 11162.42 424.83 52001.29 88888.00 2024-01-13 02:51:20.410 013 11162.39 424.84 52001.32 88888.00 2024-01-13 02:51:20.910 013 11162.38 424.83 52001.32 88888.00 2024-01-13 02:51:21.410 013 11162.39 424.83 52001.29 88888.00 2024-01-13 02:51:21.910 013 11162.40 424.82 52001.28 88888.00 2024-01-13 02:51:22.410 013 11162.37 424.80 52001.32 88888.00 2024-01-13 02:51:22.910 013 11162.37 424.80 52001.32 88888.00 2024-01-13 02:51:23.410 013 11162.38 424.89 52001.33 88888.00 2024-01-13 02:51:23.910 013 11162.38 424.94 52001.33 88888.00 2024-01-13 02:51:24.410 013 11162.39 424.93 52001.32 88888.00 2024-01-13 02:51:24.910 013 11162.38 424.94 52001.34 88888.00 2024-01-13 02:51:25.410 013 11162.36 424.91 52001.35 88888.00 2024-01-13 02:51:25.910 013 11162.37 424.91 52001.34 88888.00 2024-01-13 02:51:26.410 013 11162.39 424.88 52001.26 88888.00 2024-01-13 02:51:26.910 013 11162.38 424.88 52001.26 88888.00 2024-01-13 02:51:27.410 013 11162.35 424.88 52001.32 88888.00 2024-01-13 02:51:27.910 013 11162.40 424.82 52001.33 88888.00 2024-01-13 02:51:28.410 013 11162.42 424.81 52001.31 88888.00 2024-01-13 02:51:28.910 013 11162.42 424.79 52001.25 88888.00 2024-01-13 02:51:29.410 013 11162.44 424.79 52001.23 88888.00 2024-01-13 02:51:29.910 013 11162.48 424.81 52001.27 88888.00 2024-01-13 02:51:30.410 013 11162.44 424.87 52001.33 88888.00 2024-01-13 02:51:30.910 013 11162.37 424.83 52001.33 88888.00 2024-01-13 02:51:31.410 013 11162.37 424.88 52001.31 88888.00 2024-01-13 02:51:31.910 013 11162.44 424.91 52001.28 88888.00 2024-01-13 02:51:32.410 013 11162.44 424.87 52001.31 88888.00 2024-01-13 02:51:32.910 013 11162.42 424.86 52001.32 88888.00 2024-01-13 02:51:33.911 013 11162.43 424.82 52001.31 88888.00 2024-01-13 02:51:34.411 013 11162.44 424.84 52001.29 88888.00 2024-01-13 02:51:34.911 013 11162.45 424.90 52001.28 88888.00 2024-01-13 02:51:35.411 013 11162.44 424.86 52001.29 88888.00 2024-01-13 02:51:35.911 013 11162.42 424.84 52001.31 88888.00 2024-01-13 02:51:36.411 013 11162.43 424.87 52001.26 88888.00 2024-01-13 02:51:36.911 013 11162.43 424.88 52001.25 88888.00 2024-01-13 02:51:37.411 013 11162.46 424.89 52001.26 88888.00 2024-01-13 02:51:37.911 013 11162.46 424.86 52001.32 88888.00 2024-01-13 02:51:38.411 013 11162.43 424.80 52001.35 88888.00 2024-01-13 02:51:38.910 013 11162.44 424.82 52001.34 88888.00 2024-01-13 02:51:39.410 013 11162.47 424.82 52001.33 88888.00 2024-01-13 02:51:39.910 013 11162.47 424.81 52001.34 88888.00 2024-01-13 02:51:40.410 013 11162.47 424.81 52001.36 88888.00 2024-01-13 02:51:40.910 013 11162.48 424.86 52001.32 88888.00 2024-01-13 02:51:41.410 013 11162.46 424.86 52001.29 88888.00 2024-01-13 02:51:41.910 013 11162.45 424.89 52001.27 88888.00 2024-01-13 02:51:42.410 013 11162.46 424.89 52001.28 88888.00 2024-01-13 02:51:42.910 013 11162.49 424.84 52001.31 88888.00 2024-01-13 02:51:43.910 013 11162.51 424.82 52001.29 88888.00 2024-01-13 02:51:44.410 013 11162.53 424.82 52001.24 88888.00 2024-01-13 02:51:44.910 013 11162.55 424.80 52001.22 88888.00 2024-01-13 02:51:45.410 013 11162.55 424.79 52001.22 88888.00 2024-01-13 02:51:45.910 013 11162.51 424.81 52001.20 88888.00 2024-01-13 02:51:46.410 013 11162.48 424.84 52001.27 88888.00 2024-01-13 02:51:46.910 013 11162.47 424.84 52001.28 88888.00 2024-01-13 02:51:47.410 013 11162.46 424.81 52001.23 88888.00 2024-01-13 02:51:47.910 013 11162.48 424.79 52001.24 88888.00 2024-01-13 02:51:48.410 013 11162.53 424.82 52001.27 88888.00 2024-01-13 02:51:48.910 013 11162.52 424.86 52001.26 88888.00 2024-01-13 02:51:49.410 013 11162.52 424.81 52001.25 88888.00 2024-01-13 02:51:49.910 013 11162.53 424.89 52001.23 88888.00 2024-01-13 02:51:50.410 013 11162.55 424.88 52001.19 88888.00 2024-01-13 02:51:50.910 013 11162.56 424.86 52001.16 88888.00 2024-01-13 02:51:51.410 013 11162.53 424.93 52001.20 88888.00 2024-01-13 02:51:51.910 013 11162.52 424.88 52001.29 88888.00 2024-01-13 02:51:52.410 013 11162.51 424.82 52001.29 88888.00 2024-01-13 02:51:52.910 013 11162.52 424.83 52001.24 88888.00 2024-01-13 02:51:53.910 013 11162.53 424.82 52001.17 88888.00 2024-01-13 02:51:54.410 013 11162.52 424.83 52001.27 88888.00 2024-01-13 02:51:54.910 013 11162.54 424.84 52001.31 88888.00 2024-01-13 02:51:55.410 013 11162.53 424.89 52001.26 88888.00 2024-01-13 02:51:55.910 013 11162.49 424.87 52001.26 88888.00 2024-01-13 02:51:56.410 013 11162.46 424.86 52001.27 88888.00 2024-01-13 02:51:56.910 013 11162.48 424.87 52001.31 88888.00 2024-01-13 02:51:57.410 013 11162.47 424.87 52001.33 88888.00 2024-01-13 02:51:57.910 013 11162.48 424.86 52001.37 88888.00 2024-01-13 02:51:58.410 013 11162.51 424.84 52001.34 88888.00 2024-01-13 02:51:58.910 013 11162.46 424.80 52001.32 88888.00 2024-01-13 02:51:59.410 013 11162.46 424.79 52001.36 88888.00 2024-01-13 02:51:59.910 013 11162.53 424.77 52001.35 88888.00 2024-01-13 02:52:00.410 013 11162.53 424.81 52001.37 88888.00 2024-01-13 02:52:00.910 013 11162.49 424.83 52001.32 88888.00 2024-01-13 02:52:01.410 013 11162.53 424.84 52001.23 88888.00 2024-01-13 02:52:01.910 013 11162.48 424.87 52001.25 88888.00 2024-01-13 02:52:02.410 013 11162.48 424.83 52001.32 88888.00 2024-01-13 02:52:02.910 013 11162.49 424.91 52001.33 88888.00 2024-01-13 02:52:03.410 013 11162.46 424.87 52001.31 88888.00 2024-01-13 02:52:03.910 013 11162.51 424.84 52001.25 88888.00 2024-01-13 02:52:04.410 013 11162.54 424.86 52001.26 88888.00 2024-01-13 02:52:04.910 013 11162.47 424.82 52001.27 88888.00 2024-01-13 02:52:05.410 013 11162.42 424.84 52001.31 88888.00 2024-01-13 02:52:05.910 013 11162.44 424.83 52001.32 88888.00 2024-01-13 02:52:06.410 013 11162.48 424.86 52001.31 88888.00 2024-01-13 02:52:06.910 013 11162.51 424.88 52001.23 88888.00 2024-01-13 02:52:07.410 013 11162.49 424.86 52001.23 88888.00 2024-01-13 02:52:07.910 013 11162.49 424.80 52001.25 88888.00 2024-01-13 02:52:08.410 013 11162.47 424.82 52001.29 88888.00 2024-01-13 02:52:08.911 013 11162.45 424.84 52001.28 88888.00 2024-01-13 02:52:09.411 013 11162.46 424.81 52001.23 88888.00 2024-01-13 02:52:09.911 013 11162.52 424.80 52001.19 88888.00 2024-01-13 02:52:10.411 013 11162.52 424.79 52001.19 88888.00 2024-01-13 02:52:10.911 013 11162.49 424.77 52001.23 88888.00 2024-01-13 02:52:11.411 013 11162.47 424.79 52001.25 88888.00 2024-01-13 02:52:11.911 013 11162.47 424.80 52001.24 88888.00 2024-01-13 02:52:12.411 013 11162.53 424.81 52001.20 88888.00 2024-01-13 02:52:12.911 013 11162.53 424.79 52001.20 88888.00 2024-01-13 02:52:13.910 013 11162.51 424.77 52001.27 88888.00 2024-01-13 02:52:14.410 013 11162.46 424.78 52001.28 88888.00 2024-01-13 02:52:14.910 013 11162.45 424.81 52001.24 88888.00 2024-01-13 02:52:15.410 013 11162.51 424.80 52001.22 88888.00 2024-01-13 02:52:15.910 013 11162.51 424.80 52001.24 88888.00 2024-01-13 02:52:16.410 013 11162.48 424.74 52001.26 88888.00 2024-01-13 02:52:16.910 013 11162.47 424.77 52001.31 88888.00 2024-01-13 02:52:17.410 013 11162.47 424.77 52001.31 88888.00 2024-01-13 02:52:17.910 013 11162.49 424.79 52001.26 88888.00 2024-01-13 02:52:18.410 013 11162.48 424.78 52001.23 88888.00 2024-01-13 02:52:18.910 013 11162.47 424.79 52001.25 88888.00 2024-01-13 02:52:19.410 013 11162.45 424.77 52001.28 88888.00 2024-01-13 02:52:19.910 013 11162.40 424.79 52001.32 88888.00 2024-01-13 02:52:20.410 013 11162.39 424.78 52001.31 88888.00 2024-01-13 02:52:20.910 013 11162.43 424.79 52001.27 88888.00 2024-01-13 02:52:21.410 013 11162.46 424.77 52001.27 88888.00 2024-01-13 02:52:21.910 013 11162.47 424.77 52001.29 88888.00 2024-01-13 02:52:22.410 013 11162.45 424.73 52001.28 88888.00 2024-01-13 02:52:22.910 013 11162.47 424.71 52001.23 88888.00 2024-01-13 02:52:23.410 013 11162.48 424.74 52001.19 88888.00 2024-01-13 02:52:23.910 013 11162.46 424.72 52001.20 88888.00 2024-01-13 02:52:24.410 013 11162.51 424.72 52001.20 88888.00 2024-01-13 02:52:24.910 013 11162.48 424.74 52001.23 88888.00 2024-01-13 02:52:25.410 013 11162.44 424.75 52001.22 88888.00 2024-01-13 02:52:25.910 013 11162.43 424.74 52001.18 88888.00 2024-01-13 02:52:26.410 013 11162.44 424.75 52001.22 88888.00 2024-01-13 02:52:26.910 013 11162.43 424.74 52001.23 88888.00 2024-01-13 02:52:27.410 013 11162.36 424.70 52001.28 88888.00 2024-01-13 02:52:27.910 013 11162.35 424.68 52001.28 88888.00 2024-01-13 02:52:28.410 013 11162.37 424.65 52001.22 88888.00 2024-01-13 02:52:28.911 013 11162.42 424.65 52001.19 88888.00 2024-01-13 02:52:29.411 013 11162.44 424.73 52001.23 88888.00 2024-01-13 02:52:29.911 013 11162.44 424.73 52001.28 88888.00 2024-01-13 02:52:30.411 013 11162.43 424.67 52001.29 88888.00 2024-01-13 02:52:30.911 013 11162.43 424.70 52001.27 88888.00 2024-01-13 02:52:31.910 013 11162.39 424.71 52001.22 88888.00 2024-01-13 02:52:32.410 013 11162.40 424.69 52001.28 88888.00 2024-01-13 02:52:32.910 013 11162.38 424.71 52001.32 88888.00 2024-01-13 02:52:33.410 013 11162.39 424.71 52001.32 88888.00 2024-01-13 02:52:33.910 013 11162.36 424.69 52001.29 88888.00 2024-01-13 02:52:34.410 013 11162.37 424.67 52001.26 88888.00 2024-01-13 02:52:34.910 013 11162.39 424.64 52001.25 88888.00 2024-01-13 02:52:35.410 013 11162.37 424.64 52001.28 88888.00 2024-01-13 02:52:35.910 013 11162.36 424.71 52001.28 88888.00 2024-01-13 02:52:36.410 013 11162.35 424.69 52001.20 88888.00 2024-01-13 02:52:36.911 013 11162.38 424.68 52001.19 88888.00 2024-01-13 02:52:37.411 013 11162.35 424.71 52001.23 88888.00 2024-01-13 02:52:37.911 013 11162.34 424.69 52001.26 88888.00 2024-01-13 02:52:38.411 013 11162.37 424.68 52001.26 88888.00 2024-01-13 02:52:38.911 013 11162.36 424.71 52001.23 88888.00 2024-01-13 02:52:39.411 013 11162.37 424.70 52001.16 88888.00 2024-01-13 02:52:39.911 013 11162.38 424.65 52001.18 88888.00 2024-01-13 02:52:40.411 013 11162.40 424.68 52001.22 88888.00 2024-01-13 02:52:40.911 013 11162.34 424.71 52001.23 88888.00 2024-01-13 02:52:41.411 013 11162.31 424.69 52001.22 88888.00 2024-01-13 02:52:41.910 013 11162.36 424.69 52001.19 88888.00 2024-01-13 02:52:42.410 013 11162.36 424.67 52001.20 88888.00 2024-01-13 02:52:42.910 013 11162.31 424.64 52001.25 88888.00 2024-01-13 02:52:43.410 013 11162.35 424.65 52001.26 88888.00 2024-01-13 02:52:43.910 013 11162.35 424.67 52001.23 88888.00 2024-01-13 02:52:44.410 013 11162.39 424.67 52001.20 88888.00 2024-01-13 02:52:44.910 013 11162.38 424.67 52001.20 88888.00 2024-01-13 02:52:45.410 013 11162.37 424.64 52001.19 88888.00 2024-01-13 02:52:45.910 013 11162.34 424.58 52001.20 88888.00 2024-01-13 02:52:46.410 013 11162.34 424.62 52001.22 88888.00 2024-01-13 02:52:46.910 013 11162.35 424.59 52001.23 88888.00 2024-01-13 02:52:47.410 013 11162.35 424.58 52001.20 88888.00 2024-01-13 02:52:47.910 013 11162.36 424.60 52001.25 88888.00 2024-01-13 02:52:48.410 013 11162.35 424.63 52001.26 88888.00 2024-01-13 02:52:48.910 013 11162.35 424.65 52001.23 88888.00 2024-01-13 02:52:49.410 013 11162.35 424.68 52001.17 88888.00 2024-01-13 02:52:49.910 013 11162.37 424.67 52001.17 88888.00 2024-01-13 02:52:50.410 013 11162.35 424.65 52001.22 88888.00 2024-01-13 02:52:50.910 013 11162.31 424.61 52001.23 88888.00 2024-01-13 02:52:51.910 013 11162.34 424.64 52001.19 88888.00 2024-01-13 02:52:52.410 013 11162.34 424.69 52001.15 88888.00 2024-01-13 02:52:52.910 013 11162.36 424.71 52001.19 88888.00 2024-01-13 02:52:53.410 013 11162.38 424.68 52001.26 88888.00 2024-01-13 02:52:53.910 013 11162.37 424.67 52001.22 88888.00 2024-01-13 02:52:54.410 013 11162.39 424.63 52001.17 88888.00 2024-01-13 02:52:54.910 013 11162.37 424.61 52001.19 88888.00 2024-01-13 02:52:55.410 013 11162.35 424.62 52001.24 88888.00 2024-01-13 02:52:55.910 013 11162.35 424.62 52001.31 88888.00 2024-01-13 02:52:56.410 013 11162.37 424.63 52001.28 88888.00 2024-01-13 02:52:56.910 013 11162.36 424.65 52001.22 88888.00 2024-01-13 02:52:57.410 013 11162.37 424.67 52001.22 88888.00 2024-01-13 02:52:57.910 013 11162.40 424.67 52001.22 88888.00 2024-01-13 02:52:58.410 013 11162.37 424.61 52001.27 88888.00 2024-01-13 02:52:58.910 013 11162.36 424.60 52001.26 88888.00 2024-01-13 02:52:59.410 013 11162.30 424.61 52001.19 88888.00 2024-01-13 02:52:59.910 013 11162.31 424.69 52001.19 88888.00 2024-01-13 02:53:00.410 013 11162.36 424.64 52001.19 88888.00 2024-01-13 02:53:00.910 013 11162.42 424.59 52001.22 88888.00 2024-01-13 02:53:01.410 013 11162.36 424.58 52001.25 88888.00 2024-01-13 02:53:01.910 013 11162.34 424.64 52001.24 88888.00 2024-01-13 02:53:02.410 013 11162.31 424.65 52001.23 88888.00 2024-01-13 02:53:02.910 013 11162.34 424.64 52001.20 88888.00 2024-01-13 02:53:03.410 013 11162.36 424.67 52001.27 88888.00 2024-01-13 02:53:03.910 013 11162.36 424.60 52001.29 88888.00 2024-01-13 02:53:04.410 013 11162.35 424.58 52001.31 88888.00 2024-01-13 02:53:04.910 013 11162.37 424.58 52001.24 88888.00 2024-01-13 02:53:05.410 013 11162.38 424.58 52001.24 88888.00 2024-01-13 02:53:05.910 013 11162.37 424.55 52001.29 88888.00 2024-01-13 02:53:06.410 013 11162.31 424.60 52001.32 88888.00 2024-01-13 02:53:06.910 013 11162.33 424.58 52001.32 88888.00 2024-01-13 02:53:07.410 013 11162.35 424.60 52001.25 88888.00 2024-01-13 02:53:07.910 013 11162.35 424.62 52001.25 88888.00 2024-01-13 02:53:08.410 013 11162.37 424.62 52001.26 88888.00 2024-01-13 02:53:08.910 013 11162.37 424.61 52001.29 88888.00 2024-01-13 02:53:09.410 013 11162.35 424.55 52001.26 88888.00 2024-01-13 02:53:09.910 013 11162.35 424.51 52001.24 88888.00 2024-01-13 02:53:10.410 013 11162.37 424.55 52001.24 88888.00 2024-01-13 02:53:10.910 013 11162.39 424.54 52001.27 88888.00 2024-01-13 02:53:11.410 013 11162.38 424.49 52001.31 88888.00 2024-01-13 02:53:11.910 013 11162.38 424.53 52001.25 88888.00 2024-01-13 02:53:12.410 013 11162.38 424.48 52001.20 88888.00 2024-01-13 02:53:12.910 013 11162.38 424.51 52001.20 88888.00 2024-01-13 02:53:13.410 013 11162.38 424.54 52001.28 88888.00 2024-01-13 02:53:13.910 013 11162.36 424.51 52001.31 88888.00 2024-01-13 02:53:14.410 013 11162.38 424.51 52001.28 88888.00 2024-01-13 02:53:14.910 013 11162.36 424.50 52001.25 88888.00 2024-01-13 02:53:15.410 013 11162.35 424.51 52001.24 88888.00 2024-01-13 02:53:15.910 013 11162.33 424.54 52001.27 88888.00 2024-01-13 02:53:16.410 013 11162.34 424.61 52001.26 88888.00 2024-01-13 02:53:16.910 013 11162.34 424.57 52001.24 88888.00 2024-01-13 02:53:17.410 013 11162.36 424.60 52001.22 88888.00 2024-01-13 02:53:17.910 013 11162.37 424.62 52001.24 88888.00 2024-01-13 02:53:18.410 013 11162.40 424.61 52001.26 88888.00 2024-01-13 02:53:18.910 013 11162.38 424.59 52001.26 88888.00 2024-01-13 02:53:19.410 013 11162.34 424.59 52001.23 88888.00 2024-01-13 02:53:19.910 013 11162.31 424.58 52001.19 88888.00 2024-01-13 02:53:20.410 013 11162.36 424.53 52001.17 88888.00 2024-01-13 02:53:20.910 013 11162.38 424.51 52001.20 88888.00 2024-01-13 02:53:21.410 013 11162.37 424.52 52001.27 88888.00 2024-01-13 02:53:21.910 013 11162.34 424.55 52001.27 88888.00 2024-01-13 02:53:22.410 013 11162.30 424.55 52001.23 88888.00 2024-01-13 02:53:22.910 013 11162.33 424.55 52001.22 88888.00 2024-01-13 02:53:23.410 013 11162.35 424.60 52001.26 88888.00 2024-01-13 02:53:23.910 013 11162.31 424.61 52001.29 88888.00 2024-01-13 02:53:24.410 013 11162.31 424.60 52001.28 88888.00 2024-01-13 02:53:25.410 013 11162.33 424.68 52001.27 88888.00 2024-01-13 02:53:25.910 013 11162.36 424.58 52001.28 88888.00 2024-01-13 02:53:26.410 013 11162.33 424.60 52001.27 88888.00 2024-01-13 02:53:26.910 013 11162.30 424.63 52001.25 88888.00 2024-01-13 02:53:27.410 013 11162.31 424.60 52001.24 88888.00 2024-01-13 02:53:27.910 013 11162.35 424.63 52001.27 88888.00 2024-01-13 02:53:28.410 013 11162.43 424.62 52001.32 88888.00 2024-01-13 02:53:28.910 013 11162.37 424.58 52001.33 88888.00 2024-01-13 02:53:29.410 013 11162.31 424.60 52001.31 88888.00 2024-01-13 02:53:29.910 013 11162.31 424.60 52001.25 88888.00 2024-01-13 02:53:30.410 013 11162.33 424.57 52001.25 88888.00 2024-01-13 02:53:30.910 013 11162.38 424.60 52001.28 88888.00 2024-01-13 02:53:31.410 013 11162.38 424.53 52001.33 88888.00 2024-01-13 02:53:31.910 013 11162.35 424.52 52001.32 88888.00 2024-01-13 02:53:32.410 013 11162.37 424.53 52001.26 88888.00 2024-01-13 02:53:32.910 013 11162.35 424.58 52001.23 88888.00 2024-01-13 02:53:33.410 013 11162.31 424.57 52001.27 88888.00 2024-01-13 02:53:33.910 013 11162.30 424.59 52001.32 88888.00 2024-01-13 02:53:34.410 013 11162.31 424.61 52001.32 88888.00 2024-01-13 02:53:35.410 013 11162.34 424.57 52001.24 88888.00 2024-01-13 02:53:35.910 013 11162.34 424.53 52001.22 88888.00 2024-01-13 02:53:36.410 013 11162.36 424.52 52001.19 88888.00 2024-01-13 02:53:36.910 013 11162.33 424.53 52001.23 88888.00 2024-01-13 02:53:37.410 013 11162.33 424.53 52001.19 88888.00 2024-01-13 02:53:37.910 013 11162.31 424.53 52001.17 88888.00 2024-01-13 02:53:38.410 013 11162.30 424.50 52001.23 88888.00 2024-01-13 02:53:38.910 013 11162.27 424.52 52001.27 88888.00 2024-01-13 02:53:39.410 013 11162.25 424.55 52001.22 88888.00 2024-01-13 02:53:39.910 013 11162.26 424.52 52001.17 88888.00 2024-01-13 02:53:40.411 013 11162.25 424.51 52001.20 88888.00 2024-01-13 02:53:40.911 013 11162.21 424.51 52001.26 88888.00 2024-01-13 02:53:41.411 013 11162.21 424.57 52001.27 88888.00 2024-01-13 02:53:41.911 013 11162.23 424.53 52001.24 88888.00 2024-01-13 02:53:42.411 013 11162.26 424.60 52001.19 88888.00 2024-01-13 02:53:42.911 013 11162.28 424.58 52001.18 88888.00 2024-01-13 02:53:43.411 013 11162.27 424.57 52001.23 88888.00 2024-01-13 02:53:43.911 013 11162.29 424.55 52001.26 88888.00 2024-01-13 02:53:44.411 013 11162.31 424.55 52001.24 88888.00 2024-01-13 02:53:44.911 013 11162.30 424.58 52001.22 88888.00 2024-01-13 02:53:45.411 013 11162.31 424.57 52001.22 88888.00 2024-01-13 02:53:45.911 013 11162.30 424.57 52001.19 88888.00 2024-01-13 02:53:46.411 013 11162.26 424.59 52001.19 88888.00 2024-01-13 02:53:46.911 013 11162.23 424.57 52001.18 88888.00 2024-01-13 02:53:47.411 013 11162.27 424.53 52001.24 88888.00 2024-01-13 02:53:47.911 013 11162.29 424.53 52001.22 88888.00 2024-01-13 02:53:48.411 013 11162.23 424.52 52001.24 88888.00 2024-01-13 02:53:48.911 013 11162.21 424.53 52001.27 88888.00 2024-01-13 02:53:49.411 013 11162.23 424.51 52001.23 88888.00 2024-01-13 02:53:49.911 013 11162.28 424.55 52001.20 88888.00 2024-01-13 02:53:50.411 013 11162.28 424.53 52001.19 88888.00 2024-01-13 02:53:50.911 013 11162.26 424.57 52001.22 88888.00 2024-01-13 02:53:51.411 013 11162.23 424.58 52001.19 88888.00 2024-01-13 02:53:51.911 013 11162.27 424.58 52001.17 88888.00 2024-01-13 02:53:52.411 013 11162.27 424.58 52001.17 88888.00 2024-01-13 02:53:52.911 013 11162.29 424.59 52001.19 88888.00 2024-01-13 02:53:53.411 013 11162.29 424.58 52001.19 88888.00 2024-01-13 02:53:53.911 013 11162.26 424.60 52001.18 88888.00 2024-01-13 02:53:54.411 013 11162.25 424.55 52001.17 88888.00 2024-01-13 02:53:54.911 013 11162.28 424.54 52001.10 88888.00 2024-01-13 02:53:55.412 013 11162.29 424.53 52001.11 88888.00 2024-01-13 02:53:55.912 013 11162.25 424.52 52001.17 88888.00 2024-01-13 02:53:56.412 013 11162.20 424.51 52001.18 88888.00 2024-01-13 02:53:56.912 013 11162.20 424.53 52001.19 88888.00 2024-01-13 02:53:57.412 013 11162.20 424.61 52001.19 88888.00 2024-01-13 02:53:57.912 013 11162.20 424.62 52001.22 88888.00 2024-01-13 02:53:58.412 013 11162.18 424.60 52001.24 88888.00 2024-01-13 02:53:58.912 013 11162.21 424.57 52001.25 88888.00 2024-01-13 02:53:59.412 013 11162.19 424.55 52001.19 88888.00 2024-01-13 02:53:59.912 013 11162.22 424.57 52001.18 88888.00 2024-01-13 02:54:00.411 013 11162.23 424.60 52001.24 88888.00 2024-01-13 02:54:00.911 013 11162.23 424.62 52001.26 88888.00 2024-01-13 02:54:01.411 013 11162.22 424.58 52001.19 88888.00 2024-01-13 02:54:01.911 013 11162.21 424.57 52001.14 88888.00 2024-01-13 02:54:02.411 013 11162.21 424.60 52001.17 88888.00 2024-01-13 02:54:02.911 013 11162.21 424.63 52001.22 88888.00 2024-01-13 02:54:03.411 013 11162.18 424.61 52001.22 88888.00 2024-01-13 02:54:03.911 013 11162.17 424.53 52001.19 88888.00 2024-01-13 02:54:04.411 013 11162.20 424.57 52001.20 88888.00 2024-01-13 02:54:04.911 013 11162.23 424.54 52001.24 88888.00 2024-01-13 02:54:05.411 013 11162.26 424.57 52001.23 88888.00 2024-01-13 02:54:05.911 013 11162.26 424.53 52001.18 88888.00 2024-01-13 02:54:06.411 013 11162.26 424.55 52001.15 88888.00 2024-01-13 02:54:06.911 013 11162.27 424.55 52001.13 88888.00 2024-01-13 02:54:07.411 013 11162.25 424.58 52001.13 88888.00 2024-01-13 02:54:07.911 013 11162.20 424.59 52001.17 88888.00 2024-01-13 02:54:08.411 013 11162.22 424.57 52001.18 88888.00 2024-01-13 02:54:08.911 013 11162.30 424.58 52001.15 88888.00 2024-01-13 02:54:09.411 013 11162.33 424.52 52001.11 88888.00 2024-01-13 02:54:09.911 013 11162.33 424.49 52001.16 88888.00 2024-01-13 02:54:10.412 013 11162.27 424.50 52001.22 88888.00 2024-01-13 02:54:10.912 013 11162.23 424.51 52001.22 88888.00 2024-01-13 02:54:11.412 013 11162.27 424.50 52001.17 88888.00 2024-01-13 02:54:11.912 013 11162.26 424.51 52001.16 88888.00 2024-01-13 02:54:12.412 013 11162.28 424.48 52001.15 88888.00 2024-01-13 02:54:12.912 013 11162.27 424.46 52001.16 88888.00 2024-01-13 02:54:13.412 013 11162.21 424.51 52001.22 88888.00 2024-01-13 02:54:13.912 013 11162.21 424.53 52001.17 88888.00 2024-01-13 02:54:14.412 013 11162.28 424.51 52001.16 88888.00 2024-01-13 02:54:14.912 013 11162.27 424.43 52001.18 88888.00 2024-01-13 02:54:15.412 013 11162.26 424.43 52001.22 88888.00 2024-01-13 02:54:15.912 013 11162.26 424.45 52001.22 88888.00 2024-01-13 02:54:16.412 013 11162.26 424.49 52001.19 88888.00 2024-01-13 02:54:16.912 013 11162.28 424.49 52001.22 88888.00 2024-01-13 02:54:17.412 013 11162.28 424.46 52001.24 88888.00 2024-01-13 02:54:17.912 013 11162.20 424.41 52001.26 88888.00 2024-01-13 02:54:18.412 013 11162.21 424.45 52001.23 88888.00 2024-01-13 02:54:18.912 013 11162.22 424.41 52001.19 88888.00 2024-01-13 02:54:19.412 013 11162.21 424.43 52001.22 88888.00 2024-01-13 02:54:19.912 013 11162.21 424.42 52001.25 88888.00 2024-01-13 02:54:20.411 013 11162.23 424.41 52001.26 88888.00 2024-01-13 02:54:20.911 013 11162.22 424.38 52001.24 88888.00 2024-01-13 02:54:21.411 013 11162.26 424.35 52001.25 88888.00 2024-01-13 02:54:21.911 013 11162.23 424.38 52001.29 88888.00 2024-01-13 02:54:22.411 013 11162.25 424.34 52001.28 88888.00 2024-01-13 02:54:22.911 013 11162.28 424.40 52001.27 88888.00 2024-01-13 02:54:23.411 013 11162.29 424.45 52001.23 88888.00 2024-01-13 02:54:23.911 013 11162.29 424.40 52001.15 88888.00 2024-01-13 02:54:24.411 013 11162.34 424.41 52001.17 88888.00 2024-01-13 02:54:24.911 013 11162.30 424.42 52001.25 88888.00 2024-01-13 02:54:25.411 013 11162.27 424.41 52001.28 88888.00 2024-01-13 02:54:25.911 013 11162.29 424.40 52001.22 88888.00 2024-01-13 02:54:26.411 013 11162.29 424.45 52001.14 88888.00 2024-01-13 02:54:26.911 013 11162.31 424.41 52001.18 88888.00 2024-01-13 02:54:27.411 013 11162.35 424.38 52001.22 88888.00 2024-01-13 02:54:27.911 013 11162.33 424.41 52001.19 88888.00 2024-01-13 02:54:28.411 013 11162.28 424.42 52001.18 88888.00 2024-01-13 02:54:28.911 013 11162.30 424.42 52001.17 88888.00 2024-01-13 02:54:29.411 013 11162.33 424.38 52001.19 88888.00 2024-01-13 02:54:29.911 013 11162.30 424.33 52001.26 88888.00 2024-01-13 02:54:30.411 013 11162.27 424.35 52001.25 88888.00 2024-01-13 02:54:30.911 013 11162.26 424.40 52001.24 88888.00 2024-01-13 02:54:31.411 013 11162.33 424.33 52001.22 88888.00 2024-01-13 02:54:31.911 013 11162.37 424.34 52001.22 88888.00 2024-01-13 02:54:32.411 013 11162.35 424.40 52001.29 88888.00 2024-01-13 02:54:32.911 013 11162.30 424.42 52001.28 88888.00 2024-01-13 02:54:33.411 013 11162.30 424.43 52001.23 88888.00 2024-01-13 02:54:33.911 013 11162.35 424.43 52001.16 88888.00 2024-01-13 02:54:34.411 013 11162.35 424.40 52001.19 88888.00 2024-01-13 02:54:34.911 013 11162.34 424.35 52001.24 88888.00 2024-01-13 02:54:35.411 013 11162.33 424.40 52001.22 88888.00 2024-01-13 02:54:35.911 013 11162.29 424.42 52001.17 88888.00 2024-01-13 02:54:36.911 013 11162.34 424.40 52001.24 88888.00 2024-01-13 02:54:37.411 013 11162.31 424.32 52001.29 88888.00 2024-01-13 02:54:37.911 013 11162.31 424.33 52001.26 88888.00 2024-01-13 02:54:38.411 013 11162.33 424.36 52001.20 88888.00 2024-01-13 02:54:38.911 013 11162.33 424.40 52001.19 88888.00 2024-01-13 02:54:39.411 013 11162.35 424.40 52001.17 88888.00 2024-01-13 02:54:39.911 013 11162.35 424.40 52001.19 88888.00 2024-01-13 02:54:40.411 013 11162.34 424.43 52001.23 88888.00 2024-01-13 02:54:40.911 013 11162.29 424.35 52001.23 88888.00 2024-01-13 02:54:41.411 013 11162.33 424.40 52001.20 88888.00 2024-01-13 02:54:41.911 013 11162.39 424.43 52001.22 88888.00 2024-01-13 02:54:42.411 013 11162.37 424.41 52001.24 88888.00 2024-01-13 02:54:42.911 013 11162.29 424.42 52001.28 88888.00 2024-01-13 02:54:43.411 013 11162.31 424.44 52001.23 88888.00 2024-01-13 02:54:43.911 013 11162.34 424.43 52001.22 88888.00 2024-01-13 02:54:44.411 013 11162.33 424.42 52001.25 88888.00 2024-01-13 02:54:44.911 013 11162.33 424.40 52001.34 88888.00 2024-01-13 02:54:45.411 013 11162.29 424.40 52001.31 88888.00 2024-01-13 02:54:45.911 013 11162.27 424.35 52001.26 88888.00 2024-01-13 02:54:46.911 013 11162.29 424.43 52001.23 88888.00 2024-01-13 02:54:47.411 013 11162.26 424.45 52001.23 88888.00 2024-01-13 02:54:47.911 013 11162.27 424.51 52001.23 88888.00 2024-01-13 02:54:48.411 013 11162.33 424.45 52001.22 88888.00 2024-01-13 02:54:48.911 013 11162.31 424.41 52001.20 88888.00 2024-01-13 02:54:49.411 013 11162.30 424.42 52001.20 88888.00 2024-01-13 02:54:49.911 013 11162.29 424.41 52001.20 88888.00 2024-01-13 02:54:50.411 013 11162.26 424.42 52001.17 88888.00 2024-01-13 02:54:50.911 013 11162.22 424.45 52001.16 88888.00 2024-01-13 02:54:51.411 013 11162.27 424.46 52001.14 88888.00 2024-01-13 02:54:51.911 013 11162.31 424.45 52001.17 88888.00 2024-01-13 02:54:52.411 013 11162.36 424.45 52001.23 88888.00 2024-01-13 02:54:52.911 013 11162.34 424.41 52001.25 88888.00 2024-01-13 02:54:53.411 013 11162.35 424.45 52001.22 88888.00 2024-01-13 02:54:53.911 013 11162.36 424.49 52001.18 88888.00 2024-01-13 02:54:54.411 013 11162.34 424.45 52001.16 88888.00 2024-01-13 02:54:54.911 013 11162.34 424.42 52001.17 88888.00 2024-01-13 02:54:55.411 013 11162.31 424.43 52001.20 88888.00 2024-01-13 02:54:55.911 013 11162.34 424.42 52001.24 88888.00 2024-01-13 02:54:56.411 013 11162.35 424.39 52001.23 88888.00 2024-01-13 02:54:56.911 013 11162.38 424.38 52001.20 88888.00 2024-01-13 02:54:57.411 013 11162.40 424.39 52001.23 88888.00 2024-01-13 02:54:57.911 013 11162.35 424.42 52001.26 88888.00 2024-01-13 02:54:58.411 013 11162.34 424.41 52001.23 88888.00 2024-01-13 02:54:58.911 013 11162.34 424.41 52001.23 88888.00 2024-01-13 02:54:59.411 013 11162.35 424.42 52001.20 88888.00 2024-01-13 02:54:59.911 013 11162.39 424.38 52001.18 88888.00 2024-01-13 02:55:00.411 013 11162.37 424.36 52001.22 88888.00 2024-01-13 02:55:00.911 013 11162.35 424.40 52001.23 88888.00 2024-01-13 02:55:01.411 013 11162.36 424.40 52001.22 88888.00 2024-01-13 02:55:01.911 013 11162.38 424.36 52001.18 88888.00 2024-01-13 02:55:02.411 013 11162.38 424.44 52001.17 88888.00 2024-01-13 02:55:02.911 013 11162.36 424.41 52001.22 88888.00 2024-01-13 02:55:03.411 013 11162.35 424.41 52001.22 88888.00 2024-01-13 02:55:03.911 013 11162.36 424.46 52001.16 88888.00 2024-01-13 02:55:04.411 013 11162.36 424.44 52001.17 88888.00 2024-01-13 02:55:04.911 013 11162.35 424.45 52001.14 88888.00 2024-01-13 02:55:05.411 013 11162.30 424.43 52001.25 88888.00 2024-01-13 02:55:05.911 013 11162.27 424.44 52001.27 88888.00 2024-01-13 02:55:06.912 013 11162.30 424.45 52001.17 88888.00 2024-01-13 02:55:07.412 013 11162.31 424.39 52001.13 88888.00 2024-01-13 02:55:07.912 013 11162.30 424.30 52001.19 88888.00 2024-01-13 02:55:08.412 013 11162.29 424.29 52001.22 88888.00 2024-01-13 02:55:08.912 013 11162.26 424.34 52001.20 88888.00 2024-01-13 02:55:09.412 013 11162.28 424.35 52001.19 88888.00 2024-01-13 02:55:09.912 013 11162.27 424.40 52001.23 88888.00 2024-01-13 02:55:10.412 013 11162.29 424.38 52001.24 88888.00 2024-01-13 02:55:10.912 013 11162.27 424.33 52001.25 88888.00 2024-01-13 02:55:11.412 013 11162.34 424.34 52001.24 88888.00 2024-01-13 02:55:11.911 013 11162.37 424.39 52001.18 88888.00 2024-01-13 02:55:12.411 013 11162.37 424.41 52001.16 88888.00 2024-01-13 02:55:12.911 013 11162.37 424.41 52001.16 88888.00 2024-01-13 02:55:13.411 013 11162.34 424.38 52001.19 88888.00 2024-01-13 02:55:13.911 013 11162.36 424.40 52001.23 88888.00 2024-01-13 02:55:14.411 013 11162.38 424.40 52001.16 88888.00 2024-01-13 02:55:14.911 013 11162.37 424.39 52001.13 88888.00 2024-01-13 02:55:15.411 013 11162.35 424.40 52001.19 88888.00 2024-01-13 02:55:15.911 013 11162.38 424.36 52001.26 88888.00 2024-01-13 02:55:16.411 013 11162.38 424.40 52001.24 88888.00 2024-01-13 02:55:16.911 013 11162.35 424.48 52001.20 88888.00 2024-01-13 02:55:17.411 013 11162.36 424.50 52001.17 88888.00 2024-01-13 02:55:17.911 013 11162.36 424.42 52001.18 88888.00 2024-01-13 02:55:18.411 013 11162.35 424.39 52001.19 88888.00 2024-01-13 02:55:18.911 013 11162.34 424.38 52001.19 88888.00 2024-01-13 02:55:19.411 013 11162.38 424.35 52001.16 88888.00 2024-01-13 02:55:19.911 013 11162.37 424.38 52001.16 88888.00 2024-01-13 02:55:20.411 013 11162.34 424.35 52001.19 88888.00 2024-01-13 02:55:20.911 013 11162.34 424.35 52001.23 88888.00 2024-01-13 02:55:21.411 013 11162.29 424.38 52001.26 88888.00 2024-01-13 02:55:21.911 013 11162.29 424.36 52001.22 88888.00 2024-01-13 02:55:22.411 013 11162.31 424.39 52001.19 88888.00 2024-01-13 02:55:22.911 013 11162.37 424.38 52001.24 88888.00 2024-01-13 02:55:23.411 013 11162.40 424.38 52001.27 88888.00 2024-01-13 02:55:23.911 013 11162.43 424.35 52001.28 88888.00 2024-01-13 02:55:24.411 013 11162.37 424.40 52001.23 88888.00 2024-01-13 02:55:24.911 013 11162.35 424.46 52001.18 88888.00 2024-01-13 02:55:25.411 013 11162.39 424.44 52001.18 88888.00 2024-01-13 02:55:25.911 013 11162.39 424.44 52001.19 88888.00 2024-01-13 02:55:26.411 013 11162.34 424.40 52001.24 88888.00 2024-01-13 02:55:26.911 013 11162.31 424.36 52001.26 88888.00 2024-01-13 02:55:27.411 013 11162.35 424.42 52001.19 88888.00 2024-01-13 02:55:27.911 013 11162.34 424.38 52001.15 88888.00 2024-01-13 02:55:28.411 013 11162.35 424.40 52001.16 88888.00 2024-01-13 02:55:28.911 013 11162.34 424.39 52001.17 88888.00 2024-01-13 02:55:29.411 013 11162.33 424.39 52001.19 88888.00 2024-01-13 02:55:29.911 013 11162.31 424.40 52001.17 88888.00 2024-01-13 02:55:30.411 013 11162.31 424.39 52001.15 88888.00 2024-01-13 02:55:30.911 013 11162.33 424.40 52001.17 88888.00 2024-01-13 02:55:31.411 013 11162.34 424.46 52001.20 88888.00 2024-01-13 02:55:31.911 013 11162.31 424.43 52001.22 88888.00 2024-01-13 02:55:32.411 013 11162.30 424.38 52001.20 88888.00 2024-01-13 02:55:32.911 013 11162.36 424.41 52001.19 88888.00 2024-01-13 02:55:33.411 013 11162.36 424.45 52001.18 88888.00 2024-01-13 02:55:33.911 013 11162.33 424.49 52001.22 88888.00 2024-01-13 02:55:34.911 013 11162.37 424.43 52001.22 88888.00 2024-01-13 02:55:35.411 013 11162.36 424.42 52001.20 88888.00 2024-01-13 02:55:35.911 013 11162.40 424.44 52001.20 88888.00 2024-01-13 02:55:36.411 013 11162.39 424.40 52001.23 88888.00 2024-01-13 02:55:36.911 013 11162.39 424.40 52001.20 88888.00 2024-01-13 02:55:37.411 013 11162.39 424.45 52001.17 88888.00 2024-01-13 02:55:37.911 013 11162.39 424.46 52001.14 88888.00 2024-01-13 02:55:38.411 013 11162.44 424.43 52001.13 88888.00 2024-01-13 02:55:38.911 013 11162.44 424.43 52001.14 88888.00 2024-01-13 02:55:39.411 013 11162.39 424.49 52001.15 88888.00 2024-01-13 02:55:39.911 013 11162.38 424.45 52001.17 88888.00 2024-01-13 02:55:40.411 013 11162.36 424.41 52001.14 88888.00 2024-01-13 02:55:40.911 013 11162.38 424.31 52001.08 88888.00 2024-01-13 02:55:41.411 013 11162.36 424.35 52001.08 88888.00 2024-01-13 02:55:41.911 013 11162.39 424.35 52001.15 88888.00 2024-01-13 02:55:42.411 013 11162.39 424.40 52001.19 88888.00 2024-01-13 02:55:42.911 013 11162.37 424.43 52001.23 88888.00 2024-01-13 02:55:43.411 013 11162.33 424.41 52001.19 88888.00 2024-01-13 02:55:43.911 013 11162.37 424.43 52001.16 88888.00 2024-01-13 02:55:44.911 013 11162.37 424.45 52001.27 88888.00 2024-01-13 02:55:45.411 013 11162.38 424.44 52001.25 88888.00 2024-01-13 02:55:45.911 013 11162.35 424.43 52001.22 88888.00 2024-01-13 02:55:46.411 013 11162.37 424.46 52001.18 88888.00 2024-01-13 02:55:46.911 013 11162.40 424.43 52001.16 88888.00 2024-01-13 02:55:47.411 013 11162.38 424.42 52001.22 88888.00 2024-01-13 02:55:47.911 013 11162.35 424.40 52001.26 88888.00 2024-01-13 02:55:48.411 013 11162.35 424.38 52001.23 88888.00 2024-01-13 02:55:48.911 013 11162.36 424.38 52001.20 88888.00 2024-01-13 02:55:49.411 013 11162.37 424.36 52001.17 88888.00 2024-01-13 02:55:49.911 013 11162.34 424.40 52001.23 88888.00 2024-01-13 02:55:50.411 013 11162.31 424.35 52001.27 88888.00 2024-01-13 02:55:50.911 013 11162.27 424.34 52001.25 88888.00 2024-01-13 02:55:51.411 013 11162.29 424.36 52001.16 88888.00 2024-01-13 02:55:51.911 013 11162.33 424.40 52001.15 88888.00 2024-01-13 02:55:52.411 013 11162.33 424.40 52001.17 88888.00 2024-01-13 02:55:52.911 013 11162.29 424.39 52001.23 88888.00 2024-01-13 02:55:53.411 013 11162.29 424.39 52001.24 88888.00 2024-01-13 02:55:53.911 013 11162.28 424.41 52001.23 88888.00 2024-01-13 02:55:54.411 013 11162.31 424.34 52001.23 88888.00 2024-01-13 02:55:54.911 013 11162.31 424.32 52001.23 88888.00 2024-01-13 02:55:55.411 013 11162.30 424.33 52001.23 88888.00 2024-01-13 02:55:55.911 013 11162.30 424.35 52001.22 88888.00 2024-01-13 02:55:56.411 013 11162.28 424.39 52001.19 88888.00 2024-01-13 02:55:56.911 013 11162.33 424.43 52001.18 88888.00 2024-01-13 02:55:57.411 013 11162.36 424.34 52001.23 88888.00 2024-01-13 02:55:58.411 013 11162.28 424.32 52001.27 88888.00 2024-01-13 02:55:58.911 013 11162.33 424.38 52001.22 88888.00 2024-01-13 02:55:59.411 013 11162.37 424.40 52001.19 88888.00 2024-01-13 02:55:59.911 013 11162.35 424.38 52001.23 88888.00 2024-01-13 02:56:00.411 013 11162.30 424.38 52001.26 88888.00 2024-01-13 02:56:00.911 013 11162.28 424.41 52001.20 88888.00 2024-01-13 02:56:01.411 013 11162.31 424.40 52001.22 88888.00 2024-01-13 02:56:01.911 013 11162.30 424.38 52001.19 88888.00 2024-01-13 02:56:02.411 013 11162.30 424.39 52001.23 88888.00 2024-01-13 02:56:02.911 013 11162.34 424.32 52001.24 88888.00 2024-01-13 02:56:03.411 013 11162.29 424.33 52001.25 88888.00 2024-01-13 02:56:03.911 013 11162.31 424.35 52001.17 88888.00 2024-01-13 02:56:04.411 013 11162.35 424.39 52001.17 88888.00 2024-01-13 02:56:04.911 013 11162.36 424.39 52001.23 88888.00 2024-01-13 02:56:05.411 013 11162.31 424.35 52001.26 88888.00 2024-01-13 02:56:05.911 013 11162.29 424.36 52001.22 88888.00 2024-01-13 02:56:06.411 013 11162.29 424.35 52001.15 88888.00 2024-01-13 02:56:06.911 013 11162.33 424.32 52001.16 88888.00 2024-01-13 02:56:07.411 013 11162.34 424.36 52001.23 88888.00 2024-01-13 02:56:07.911 013 11162.29 424.40 52001.28 88888.00 2024-01-13 02:56:08.412 013 11162.29 424.35 52001.27 88888.00 2024-01-13 02:56:08.912 013 11162.29 424.36 52001.22 88888.00 2024-01-13 02:56:09.412 013 11162.28 424.34 52001.24 88888.00 2024-01-13 02:56:09.912 013 11162.29 424.35 52001.28 88888.00 2024-01-13 02:56:10.412 013 11162.23 424.35 52001.32 88888.00 2024-01-13 02:56:10.912 013 11162.26 424.39 52001.29 88888.00 2024-01-13 02:56:11.412 013 11162.29 424.35 52001.28 88888.00 2024-01-13 02:56:11.912 013 11162.33 424.32 52001.25 88888.00 2024-01-13 02:56:12.412 013 11162.33 424.39 52001.29 88888.00 2024-01-13 02:56:12.912 013 11162.33 424.41 52001.29 88888.00 2024-01-13 02:56:13.412 013 11162.28 424.41 52001.27 88888.00 2024-01-13 02:56:13.912 013 11162.29 424.34 52001.23 88888.00 2024-01-13 02:56:14.412 013 11162.35 424.34 52001.24 88888.00 2024-01-13 02:56:14.912 013 11162.38 424.35 52001.23 88888.00 2024-01-13 02:56:15.412 013 11162.37 424.31 52001.24 88888.00 2024-01-13 02:56:15.912 013 11162.38 424.34 52001.26 88888.00 2024-01-13 02:56:16.412 013 11162.36 424.32 52001.20 88888.00 2024-01-13 02:56:16.912 013 11162.34 424.31 52001.22 88888.00 2024-01-13 02:56:17.412 013 11162.34 424.31 52001.24 88888.00 2024-01-13 02:56:17.912 013 11162.31 424.35 52001.24 88888.00 2024-01-13 02:56:18.412 013 11162.33 424.36 52001.22 88888.00 2024-01-13 02:56:18.912 013 11162.30 424.31 52001.19 88888.00 2024-01-13 02:56:19.412 013 11162.29 424.31 52001.24 88888.00 2024-01-13 02:56:19.912 013 11162.28 424.30 52001.27 88888.00 2024-01-13 02:56:20.412 013 11162.26 424.33 52001.31 88888.00 2024-01-13 02:56:20.912 013 11162.28 424.36 52001.27 88888.00 2024-01-13 02:56:21.412 013 11162.29 424.34 52001.19 88888.00 2024-01-13 02:56:21.912 013 11162.34 424.35 52001.22 88888.00 2024-01-13 02:56:22.412 013 11162.30 424.35 52001.25 88888.00 2024-01-13 02:56:22.912 013 11162.28 424.31 52001.28 88888.00 2024-01-13 02:56:23.412 013 11162.29 424.26 52001.28 88888.00 2024-01-13 02:56:23.912 013 11162.30 424.30 52001.24 88888.00 2024-01-13 02:56:24.412 013 11162.28 424.32 52001.27 88888.00 2024-01-13 02:56:24.912 013 11162.29 424.32 52001.26 88888.00 2024-01-13 02:56:25.412 013 11162.27 424.30 52001.25 88888.00 2024-01-13 02:56:25.912 013 11162.27 424.31 52001.18 88888.00 2024-01-13 02:56:26.412 013 11162.28 424.31 52001.17 88888.00 2024-01-13 02:56:26.912 013 11162.30 424.34 52001.19 88888.00 2024-01-13 02:56:27.412 013 11162.28 424.34 52001.23 88888.00 2024-01-13 02:56:27.912 013 11162.30 424.33 52001.25 88888.00 2024-01-13 02:56:28.412 013 11162.28 424.34 52001.20 88888.00 2024-01-13 02:56:28.912 013 11162.29 424.34 52001.14 88888.00 2024-01-13 02:56:29.412 013 11162.30 424.35 52001.18 88888.00 2024-01-13 02:56:29.912 013 11162.28 424.36 52001.23 88888.00 2024-01-13 02:56:30.412 013 11162.26 424.34 52001.24 88888.00 2024-01-13 02:56:30.912 013 11162.29 424.35 52001.23 88888.00 2024-01-13 02:56:31.412 013 11162.33 424.35 52001.22 88888.00 2024-01-13 02:56:31.912 013 11162.33 424.35 52001.25 88888.00 2024-01-13 02:56:32.412 013 11162.29 424.39 52001.26 88888.00 2024-01-13 02:56:32.912 013 11162.33 424.39 52001.25 88888.00 2024-01-13 02:56:33.412 013 11162.35 424.36 52001.20 88888.00 2024-01-13 02:56:33.912 013 11162.34 424.34 52001.20 88888.00 2024-01-13 02:56:34.412 013 11162.35 424.30 52001.20 88888.00 2024-01-13 02:56:34.912 013 11162.38 424.28 52001.24 88888.00 2024-01-13 02:56:35.412 013 11162.36 424.31 52001.23 88888.00 2024-01-13 02:56:35.912 013 11162.36 424.38 52001.17 88888.00 2024-01-13 02:56:36.412 013 11162.37 424.39 52001.19 88888.00 2024-01-13 02:56:36.912 013 11162.33 424.34 52001.23 88888.00 2024-01-13 02:56:37.412 013 11162.29 424.30 52001.26 88888.00 2024-01-13 02:56:37.912 013 11162.27 424.32 52001.27 88888.00 2024-01-13 02:56:38.412 013 11162.31 424.30 52001.26 88888.00 2024-01-13 02:56:38.912 013 11162.35 424.33 52001.23 88888.00 2024-01-13 02:56:39.412 013 11162.38 424.32 52001.27 88888.00 2024-01-13 02:56:39.912 013 11162.37 424.36 52001.31 88888.00 2024-01-13 02:56:40.412 013 11162.35 424.35 52001.28 88888.00 2024-01-13 02:56:40.912 013 11162.34 424.31 52001.27 88888.00 2024-01-13 02:56:41.412 013 11162.34 424.33 52001.26 88888.00 2024-01-13 02:56:41.912 013 11162.34 424.38 52001.25 88888.00 2024-01-13 02:56:42.412 013 11162.28 424.43 52001.29 88888.00 2024-01-13 02:56:42.912 013 11162.25 424.40 52001.32 88888.00 2024-01-13 02:56:43.412 013 11162.29 424.39 52001.26 88888.00 2024-01-13 02:56:43.912 013 11162.30 424.43 52001.25 88888.00 2024-01-13 02:56:44.412 013 11162.35 424.38 52001.26 88888.00 2024-01-13 02:56:44.912 013 11162.31 424.40 52001.31 88888.00 2024-01-13 02:56:45.412 013 11162.30 424.40 52001.29 88888.00 2024-01-13 02:56:45.912 013 11162.33 424.36 52001.27 88888.00 2024-01-13 02:56:46.412 013 11162.34 424.38 52001.22 88888.00 2024-01-13 02:56:46.912 013 11162.31 424.36 52001.23 88888.00 2024-01-13 02:56:47.412 013 11162.27 424.35 52001.27 88888.00 2024-01-13 02:56:47.912 013 11162.29 424.32 52001.26 88888.00 2024-01-13 02:56:48.412 013 11162.31 424.29 52001.23 88888.00 2024-01-13 02:56:48.912 013 11162.35 424.32 52001.22 88888.00 2024-01-13 02:56:49.412 013 11162.31 424.33 52001.22 88888.00 2024-01-13 02:56:49.912 013 11162.30 424.36 52001.26 88888.00 2024-01-13 02:56:50.412 013 11162.29 424.41 52001.24 88888.00 2024-01-13 02:56:50.912 013 11162.31 424.36 52001.20 88888.00 2024-01-13 02:56:51.412 013 11162.35 424.36 52001.22 88888.00 2024-01-13 02:56:51.912 013 11162.30 424.41 52001.29 88888.00 2024-01-13 02:56:52.412 013 11162.28 424.39 52001.32 88888.00 2024-01-13 02:56:52.912 013 11162.26 424.42 52001.29 88888.00 2024-01-13 02:56:53.412 013 11162.26 424.40 52001.25 88888.00 2024-01-13 02:56:53.912 013 11162.30 424.40 52001.24 88888.00 2024-01-13 02:56:54.412 013 11162.33 424.39 52001.27 88888.00 2024-01-13 02:56:54.912 013 11162.29 424.36 52001.32 88888.00 2024-01-13 02:56:55.412 013 11162.26 424.35 52001.27 88888.00 2024-01-13 02:56:55.912 013 11162.31 424.32 52001.23 88888.00 2024-01-13 02:56:56.412 013 11162.33 424.42 52001.24 88888.00 2024-01-13 02:56:56.912 013 11162.30 424.39 52001.32 88888.00 2024-01-13 02:56:57.412 013 11162.28 424.39 52001.31 88888.00 2024-01-13 02:56:57.912 013 11162.26 424.36 52001.25 88888.00 2024-01-13 02:56:58.412 013 11162.23 424.36 52001.18 88888.00 2024-01-13 02:56:58.912 013 11162.26 424.31 52001.18 88888.00 2024-01-13 02:56:59.412 013 11162.29 424.34 52001.23 88888.00 2024-01-13 02:56:59.912 013 11162.28 424.33 52001.23 88888.00 2024-01-13 02:57:00.412 013 11162.26 424.34 52001.23 88888.00 2024-01-13 02:57:00.912 013 11162.29 424.38 52001.23 88888.00 2024-01-13 02:57:01.412 013 11162.33 424.39 52001.26 88888.00 2024-01-13 02:57:01.912 013 11162.28 424.36 52001.28 88888.00 2024-01-13 02:57:02.412 013 11162.23 424.31 52001.27 88888.00 2024-01-13 02:57:02.912 013 11162.27 424.30 52001.19 88888.00 2024-01-13 02:57:03.412 013 11162.31 424.30 52001.22 88888.00 2024-01-13 02:57:03.912 013 11162.30 424.31 52001.26 88888.00 2024-01-13 02:57:04.412 013 11162.31 424.32 52001.23 88888.00 2024-01-13 02:57:04.912 013 11162.30 424.41 52001.18 88888.00 2024-01-13 02:57:05.412 013 11162.29 424.40 52001.15 88888.00 2024-01-13 02:57:05.912 013 11162.31 424.38 52001.14 88888.00 2024-01-13 02:57:06.412 013 11162.29 424.41 52001.18 88888.00 2024-01-13 02:57:06.912 013 11162.30 424.43 52001.23 88888.00 2024-01-13 02:57:07.412 013 11162.28 424.45 52001.23 88888.00 2024-01-13 02:57:07.912 013 11162.29 424.44 52001.18 88888.00 2024-01-13 02:57:08.412 013 11162.36 424.41 52001.15 88888.00 2024-01-13 02:57:08.912 013 11162.39 424.36 52001.17 88888.00 2024-01-13 02:57:09.412 013 11162.35 424.39 52001.19 88888.00 2024-01-13 02:57:09.912 013 11162.35 424.36 52001.19 88888.00 2024-01-13 02:57:10.412 013 11162.30 424.39 52001.19 88888.00 2024-01-13 02:57:10.912 013 11162.33 424.40 52001.18 88888.00 2024-01-13 02:57:11.412 013 11162.35 424.40 52001.15 88888.00 2024-01-13 02:57:11.912 013 11162.29 424.41 52001.15 88888.00 2024-01-13 02:57:12.412 013 11162.23 424.39 52001.16 88888.00 2024-01-13 02:57:12.912 013 11162.25 424.43 52001.14 88888.00 2024-01-13 02:57:13.412 013 11162.28 424.43 52001.10 88888.00 2024-01-13 02:57:13.912 013 11162.34 424.42 52001.10 88888.00 2024-01-13 02:57:14.412 013 11162.34 424.40 52001.17 88888.00 2024-01-13 02:57:14.912 013 11162.30 424.38 52001.22 88888.00 2024-01-13 02:57:15.412 013 11162.30 424.38 52001.18 88888.00 2024-01-13 02:57:15.912 013 11162.35 424.40 52001.14 88888.00 2024-01-13 02:57:16.412 013 11162.38 424.41 52001.11 88888.00 2024-01-13 02:57:16.912 013 11162.37 424.41 52001.15 88888.00 2024-01-13 02:57:17.412 013 11162.31 424.35 52001.20 88888.00 2024-01-13 02:57:17.912 013 11162.30 424.36 52001.17 88888.00 2024-01-13 02:57:18.412 013 11162.30 424.38 52001.15 88888.00 2024-01-13 02:57:18.912 013 11162.33 424.35 52001.13 88888.00 2024-01-13 02:57:19.912 013 11162.35 424.34 52001.19 88888.00 2024-01-13 02:57:20.412 013 11162.37 424.32 52001.22 88888.00 2024-01-13 02:57:20.912 013 11162.36 424.38 52001.22 88888.00 2024-01-13 02:57:21.412 013 11162.34 424.40 52001.14 88888.00 2024-01-13 02:57:21.912 013 11162.35 424.36 52001.14 88888.00 2024-01-13 02:57:22.412 013 11162.31 424.30 52001.22 88888.00 2024-01-13 02:57:22.912 013 11162.28 424.32 52001.23 88888.00 2024-01-13 02:57:23.412 013 11162.28 424.39 52001.22 88888.00 2024-01-13 02:57:23.912 013 11162.34 424.42 52001.18 88888.00 2024-01-13 02:57:24.412 013 11162.34 424.39 52001.18 88888.00 2024-01-13 02:57:24.912 013 11162.31 424.40 52001.19 88888.00 2024-01-13 02:57:25.412 013 11162.28 424.40 52001.22 88888.00 2024-01-13 02:57:25.912 013 11162.26 424.43 52001.20 88888.00 2024-01-13 02:57:26.412 013 11162.30 424.41 52001.17 88888.00 2024-01-13 02:57:26.912 013 11162.29 424.38 52001.15 88888.00 2024-01-13 02:57:27.412 013 11162.26 424.39 52001.16 88888.00 2024-01-13 02:57:27.912 013 11162.26 424.48 52001.17 88888.00 2024-01-13 02:57:28.412 013 11162.26 424.42 52001.18 88888.00 2024-01-13 02:57:28.912 013 11162.26 424.39 52001.16 88888.00 2024-01-13 02:57:29.412 013 11162.29 424.40 52001.16 88888.00 2024-01-13 02:57:29.913 013 11162.30 424.43 52001.16 88888.00 2024-01-13 02:57:30.413 013 11162.30 424.40 52001.20 88888.00 2024-01-13 02:57:30.913 013 11162.28 424.38 52001.20 88888.00 2024-01-13 02:57:31.413 013 11162.31 424.42 52001.19 88888.00 2024-01-13 02:57:31.913 013 11162.37 424.45 52001.17 88888.00 2024-01-13 02:57:32.413 013 11162.35 424.44 52001.22 88888.00 2024-01-13 02:57:32.913 013 11162.30 424.44 52001.23 88888.00 2024-01-13 02:57:33.413 013 11162.27 424.43 52001.18 88888.00 2024-01-13 02:57:33.913 013 11162.29 424.44 52001.14 88888.00 2024-01-13 02:57:34.413 013 11162.33 424.35 52001.13 88888.00 2024-01-13 02:57:34.912 013 11162.30 424.35 52001.15 88888.00 2024-01-13 02:57:35.412 013 11162.30 424.43 52001.24 88888.00 2024-01-13 02:57:35.912 013 11162.30 424.44 52001.20 88888.00 2024-01-13 02:57:36.412 013 11162.28 424.44 52001.18 88888.00 2024-01-13 02:57:36.912 013 11162.33 424.46 52001.15 88888.00 2024-01-13 02:57:37.412 013 11162.31 424.44 52001.14 88888.00 2024-01-13 02:57:37.912 013 11162.29 424.40 52001.22 88888.00 2024-01-13 02:57:38.412 013 11162.30 424.41 52001.19 88888.00 2024-01-13 02:57:38.912 013 11162.30 424.40 52001.20 88888.00 2024-01-13 02:57:39.912 013 11162.35 424.42 52001.22 88888.00 2024-01-13 02:57:40.412 013 11162.29 424.40 52001.20 88888.00 2024-01-13 02:57:40.912 013 11162.25 424.41 52001.19 88888.00 2024-01-13 02:57:41.412 013 11162.27 424.36 52001.17 88888.00 2024-01-13 02:57:41.912 013 11162.28 424.39 52001.18 88888.00 2024-01-13 02:57:42.412 013 11162.29 424.39 52001.23 88888.00 2024-01-13 02:57:42.912 013 11162.29 424.40 52001.28 88888.00 2024-01-13 02:57:43.412 013 11162.29 424.44 52001.27 88888.00 2024-01-13 02:57:43.912 013 11162.31 424.45 52001.23 88888.00 2024-01-13 02:57:44.412 013 11162.30 424.41 52001.17 88888.00 2024-01-13 02:57:44.912 013 11162.27 424.35 52001.18 88888.00 2024-01-13 02:57:45.412 013 11162.25 424.36 52001.19 88888.00 2024-01-13 02:57:45.912 013 11162.26 424.36 52001.20 88888.00 2024-01-13 02:57:46.412 013 11162.25 424.41 52001.18 88888.00 2024-01-13 02:57:46.912 013 11162.25 424.45 52001.17 88888.00 2024-01-13 02:57:47.412 013 11162.25 424.48 52001.23 88888.00 2024-01-13 02:57:47.912 013 11162.26 424.48 52001.25 88888.00 2024-01-13 02:57:48.412 013 11162.22 424.46 52001.24 88888.00 2024-01-13 02:57:48.912 013 11162.21 424.41 52001.28 88888.00 2024-01-13 02:57:49.412 013 11162.25 424.41 52001.34 88888.00 2024-01-13 02:57:49.912 013 11162.28 424.41 52001.35 88888.00 2024-01-13 02:57:50.412 013 11162.23 424.41 52001.38 88888.00 2024-01-13 02:57:50.912 013 11162.19 424.43 52001.32 88888.00 2024-01-13 02:57:51.412 013 11162.20 424.44 52001.28 88888.00 2024-01-13 02:57:51.912 013 11162.21 424.39 52001.33 88888.00 2024-01-13 02:57:52.412 013 11162.26 424.41 52001.33 88888.00 2024-01-13 02:57:52.912 013 11162.28 424.39 52001.27 88888.00 2024-01-13 02:57:53.412 013 11162.29 424.35 52001.20 88888.00 2024-01-13 02:57:53.912 013 11162.33 424.35 52001.17 88888.00 2024-01-13 02:57:54.412 013 11162.31 424.39 52001.23 88888.00 2024-01-13 02:57:54.912 013 11162.25 424.34 52001.29 88888.00 2024-01-13 02:57:55.412 013 11162.25 424.33 52001.25 88888.00 2024-01-13 02:57:55.912 013 11162.29 424.36 52001.23 88888.00 2024-01-13 02:57:56.412 013 11162.26 424.36 52001.24 88888.00 2024-01-13 02:57:56.912 013 11162.25 424.35 52001.27 88888.00 2024-01-13 02:57:57.412 013 11162.26 424.33 52001.27 88888.00 2024-01-13 02:57:57.912 013 11162.27 424.33 52001.24 88888.00 2024-01-13 02:57:58.412 013 11162.29 424.32 52001.24 88888.00 2024-01-13 02:57:58.912 013 11162.29 424.40 52001.28 88888.00 2024-01-13 02:57:59.912 013 11162.22 424.39 52001.28 88888.00 2024-01-13 02:58:00.412 013 11162.25 424.35 52001.20 88888.00 2024-01-13 02:58:00.912 013 11162.27 424.34 52001.20 88888.00 2024-01-13 02:58:01.412 013 11162.25 424.34 52001.23 88888.00 2024-01-13 02:58:01.912 013 11162.21 424.34 52001.26 88888.00 2024-01-13 02:58:02.412 013 11162.20 424.32 52001.23 88888.00 2024-01-13 02:58:02.912 013 11162.25 424.34 52001.17 88888.00 2024-01-13 02:58:03.412 013 11162.29 424.30 52001.16 88888.00 2024-01-13 02:58:03.912 013 11162.28 424.33 52001.23 88888.00 2024-01-13 02:58:04.412 013 11162.25 424.34 52001.32 88888.00 2024-01-13 02:58:04.912 013 11162.25 424.35 52001.29 88888.00 2024-01-13 02:58:05.412 013 11162.22 424.35 52001.24 88888.00 2024-01-13 02:58:05.912 013 11162.20 424.39 52001.25 88888.00 2024-01-13 02:58:06.412 013 11162.22 424.38 52001.27 88888.00 2024-01-13 02:58:06.912 013 11162.23 424.36 52001.27 88888.00 2024-01-13 02:58:07.912 013 11162.27 424.39 52001.25 88888.00 2024-01-13 02:58:08.412 013 11162.31 424.39 52001.25 88888.00 2024-01-13 02:58:08.912 013 11162.31 424.39 52001.27 88888.00 2024-01-13 02:58:09.412 013 11162.26 424.31 52001.26 88888.00 2024-01-13 02:58:09.912 013 11162.27 424.31 52001.22 88888.00 2024-01-13 02:58:10.412 013 11162.30 424.34 52001.20 88888.00 2024-01-13 02:58:10.912 013 11162.25 424.34 52001.23 88888.00 2024-01-13 02:58:11.412 013 11162.22 424.34 52001.28 88888.00 2024-01-13 02:58:11.912 013 11162.22 424.28 52001.27 88888.00 2024-01-13 02:58:12.412 013 11162.25 424.33 52001.24 88888.00 2024-01-13 02:58:12.912 013 11162.22 424.34 52001.24 88888.00 2024-01-13 02:58:13.412 013 11162.22 424.33 52001.28 88888.00 2024-01-13 02:58:13.912 013 11162.20 424.36 52001.33 88888.00 2024-01-13 02:58:14.412 013 11162.20 424.43 52001.32 88888.00 2024-01-13 02:58:14.912 013 11162.22 424.43 52001.26 88888.00 2024-01-13 02:58:15.412 013 11162.29 424.39 52001.25 88888.00 2024-01-13 02:58:15.912 013 11162.28 424.31 52001.28 88888.00 2024-01-13 02:58:16.412 013 11162.25 424.28 52001.29 88888.00 2024-01-13 02:58:16.912 013 11162.23 424.33 52001.27 88888.00 2024-01-13 02:58:17.912 013 11162.29 424.31 52001.26 88888.00 2024-01-13 02:58:18.412 013 11162.29 424.33 52001.31 88888.00 2024-01-13 02:58:18.912 013 11162.31 424.38 52001.26 88888.00 2024-01-13 02:58:19.412 013 11162.28 424.40 52001.20 88888.00 2024-01-13 02:58:19.912 013 11162.30 424.38 52001.19 88888.00 2024-01-13 02:58:20.412 013 11162.34 424.38 52001.19 88888.00 2024-01-13 02:58:20.912 013 11162.31 424.35 52001.20 88888.00 2024-01-13 02:58:21.412 013 11162.29 424.33 52001.20 88888.00 2024-01-13 02:58:21.912 013 11162.30 424.32 52001.18 88888.00 2024-01-13 02:58:22.412 013 11162.30 424.38 52001.19 88888.00 2024-01-13 02:58:22.912 013 11162.30 424.40 52001.23 88888.00 2024-01-13 02:58:23.412 013 11162.33 424.38 52001.24 88888.00 2024-01-13 02:58:23.912 013 11162.30 424.32 52001.24 88888.00 2024-01-13 02:58:24.412 013 11162.31 424.32 52001.23 88888.00 2024-01-13 02:58:24.912 013 11162.34 424.32 52001.27 88888.00 2024-01-13 02:58:25.412 013 11162.35 424.34 52001.27 88888.00 2024-01-13 02:58:25.912 013 11162.33 424.38 52001.29 88888.00 2024-01-13 02:58:26.412 013 11162.31 424.40 52001.29 88888.00 2024-01-13 02:58:26.912 013 11162.36 424.34 52001.27 88888.00 2024-01-13 02:58:27.412 013 11162.37 424.31 52001.26 88888.00 2024-01-13 02:58:27.912 013 11162.36 424.32 52001.25 88888.00 2024-01-13 02:58:28.412 013 11162.37 424.34 52001.24 88888.00 2024-01-13 02:58:28.912 013 11162.35 424.31 52001.24 88888.00 2024-01-13 02:58:29.412 013 11162.34 424.31 52001.26 88888.00 2024-01-13 02:58:29.912 013 11162.33 424.33 52001.27 88888.00 2024-01-13 02:58:30.412 013 11162.35 424.35 52001.29 88888.00 2024-01-13 02:58:30.912 013 11162.35 424.34 52001.28 88888.00 2024-01-13 02:58:31.412 013 11162.35 424.35 52001.31 88888.00 2024-01-13 02:58:31.912 013 11162.35 424.31 52001.27 88888.00 2024-01-13 02:58:32.412 013 11162.34 424.33 52001.24 88888.00 2024-01-13 02:58:32.912 013 11162.36 424.32 52001.23 88888.00 2024-01-13 02:58:33.412 013 11162.35 424.31 52001.28 88888.00 2024-01-13 02:58:33.912 013 11162.35 424.29 52001.26 88888.00 2024-01-13 02:58:34.412 013 11162.30 424.38 52001.23 88888.00 2024-01-13 02:58:34.912 013 11162.28 424.42 52001.22 88888.00 2024-01-13 02:58:35.412 013 11162.28 424.35 52001.24 88888.00 2024-01-13 02:58:35.912 013 11162.27 424.35 52001.27 88888.00 2024-01-13 02:58:36.412 013 11162.27 424.35 52001.26 88888.00 2024-01-13 02:58:36.912 013 11162.33 424.32 52001.23 88888.00 2024-01-13 02:58:37.412 013 11162.36 424.32 52001.25 88888.00 2024-01-13 02:58:37.912 013 11162.39 424.34 52001.28 88888.00 2024-01-13 02:58:38.412 013 11162.36 424.39 52001.28 88888.00 2024-01-13 02:58:38.912 013 11162.31 424.39 52001.26 88888.00 2024-01-13 02:58:39.412 013 11162.31 424.34 52001.20 88888.00 2024-01-13 02:58:39.912 013 11162.35 424.40 52001.19 88888.00 2024-01-13 02:58:40.412 013 11162.29 424.43 52001.24 88888.00 2024-01-13 02:58:40.912 013 11162.23 424.45 52001.31 88888.00 2024-01-13 02:58:41.412 013 11162.29 424.43 52001.26 88888.00 2024-01-13 02:58:41.912 013 11162.29 424.38 52001.17 88888.00 2024-01-13 02:58:42.412 013 11162.29 424.39 52001.18 88888.00 2024-01-13 02:58:42.912 013 11162.31 424.38 52001.19 88888.00 2024-01-13 02:58:43.412 013 11162.30 424.40 52001.24 88888.00 2024-01-13 02:58:43.912 013 11162.26 424.43 52001.20 88888.00 2024-01-13 02:58:44.412 013 11162.28 424.45 52001.15 88888.00 2024-01-13 02:58:44.912 013 11162.31 424.44 52001.14 88888.00 2024-01-13 02:58:45.412 013 11162.30 424.44 52001.18 88888.00 2024-01-13 02:58:45.912 013 11162.33 424.43 52001.22 88888.00 2024-01-13 02:58:46.412 013 11162.31 424.41 52001.17 88888.00 2024-01-13 02:58:46.912 013 11162.35 424.42 52001.15 88888.00 2024-01-13 02:58:47.412 013 11162.35 424.40 52001.16 88888.00 2024-01-13 02:58:47.913 013 11162.35 424.34 52001.19 88888.00 2024-01-13 02:58:48.413 013 11162.35 424.38 52001.19 88888.00 2024-01-13 02:58:48.913 013 11162.28 424.39 52001.22 88888.00 2024-01-13 02:58:49.413 013 11162.25 424.43 52001.17 88888.00 2024-01-13 02:58:49.913 013 11162.26 424.40 52001.16 88888.00 2024-01-13 02:58:50.413 013 11162.28 424.38 52001.20 88888.00 2024-01-13 02:58:50.913 013 11162.31 424.41 52001.24 88888.00 2024-01-13 02:58:51.413 013 11162.30 424.41 52001.24 88888.00 2024-01-13 02:58:51.913 013 11162.31 424.42 52001.23 88888.00 2024-01-13 02:58:52.413 013 11162.31 424.39 52001.18 88888.00 2024-01-13 02:58:52.913 013 11162.35 424.39 52001.17 88888.00 2024-01-13 02:58:53.413 013 11162.34 424.40 52001.22 88888.00 2024-01-13 02:58:53.913 013 11162.31 424.38 52001.22 88888.00 2024-01-13 02:58:54.413 013 11162.34 424.38 52001.20 88888.00 2024-01-13 02:58:54.913 013 11162.33 424.38 52001.17 88888.00 2024-01-13 02:58:55.413 013 11162.33 424.31 52001.19 88888.00 2024-01-13 02:58:55.913 013 11162.30 424.28 52001.22 88888.00 2024-01-13 02:58:56.413 013 11162.33 424.35 52001.18 88888.00 2024-01-13 02:58:56.913 013 11162.33 424.36 52001.13 88888.00 2024-01-13 02:58:57.413 013 11162.34 424.38 52001.11 88888.00 2024-01-13 02:58:57.913 013 11162.30 424.38 52001.14 88888.00 2024-01-13 02:58:58.413 013 11162.29 424.35 52001.18 88888.00 2024-01-13 02:58:58.913 013 11162.28 424.30 52001.20 88888.00 2024-01-13 02:58:59.413 013 11162.27 424.30 52001.16 88888.00 2024-01-13 02:58:59.913 013 11162.28 424.35 52001.16 88888.00 2024-01-13 02:59:00.413 013 11162.33 424.38 52001.17 88888.00 2024-01-13 02:59:00.913 013 11162.34 424.36 52001.19 88888.00 2024-01-13 02:59:01.413 013 11162.31 424.34 52001.23 88888.00 2024-01-13 02:59:01.913 013 11162.31 424.39 52001.17 88888.00 2024-01-13 02:59:02.413 013 11162.36 424.40 52001.10 88888.00 2024-01-13 02:59:02.913 013 11162.40 424.39 52001.09 88888.00 2024-01-13 02:59:03.413 013 11162.38 424.33 52001.14 88888.00 2024-01-13 02:59:03.913 013 11162.34 424.33 52001.18 88888.00 2024-01-13 02:59:04.413 013 11162.27 424.39 52001.16 88888.00 2024-01-13 02:59:04.913 013 11162.30 424.38 52001.13 88888.00 2024-01-13 02:59:05.413 013 11162.34 424.35 52001.11 88888.00 2024-01-13 02:59:05.913 013 11162.35 424.35 52001.14 88888.00 2024-01-13 02:59:06.413 013 11162.35 424.33 52001.15 88888.00 2024-01-13 02:59:06.913 013 11162.31 424.32 52001.17 88888.00 2024-01-13 02:59:07.413 013 11162.34 424.31 52001.15 88888.00 2024-01-13 02:59:07.913 013 11162.36 424.33 52001.10 88888.00 2024-01-13 02:59:08.413 013 11162.35 424.35 52001.08 88888.00 2024-01-13 02:59:08.913 013 11162.35 424.30 52001.15 88888.00 2024-01-13 02:59:09.413 013 11162.31 424.34 52001.23 88888.00 2024-01-13 02:59:09.913 013 11162.30 424.34 52001.19 88888.00 2024-01-13 02:59:10.413 013 11162.27 424.31 52001.14 88888.00 2024-01-13 02:59:11.413 013 11162.31 424.35 52001.16 88888.00 2024-01-13 02:59:11.913 013 11162.23 424.35 52001.15 88888.00 2024-01-13 02:59:12.413 013 11162.20 424.34 52001.17 88888.00 2024-01-13 02:59:12.913 013 11162.22 424.34 52001.15 88888.00 2024-01-13 02:59:13.413 013 11162.27 424.36 52001.19 88888.00 2024-01-13 02:59:13.913 013 11162.33 424.36 52001.19 88888.00 2024-01-13 02:59:14.413 013 11162.30 424.34 52001.22 88888.00 2024-01-13 02:59:14.913 013 11162.26 424.38 52001.20 88888.00 2024-01-13 02:59:15.413 013 11162.28 424.36 52001.16 88888.00 2024-01-13 02:59:15.913 013 11162.30 424.36 52001.15 88888.00 2024-01-13 02:59:16.413 013 11162.31 424.38 52001.16 88888.00 2024-01-13 02:59:16.913 013 11162.29 424.35 52001.16 88888.00 2024-01-13 02:59:17.413 013 11162.27 424.40 52001.20 88888.00 2024-01-13 02:59:17.913 013 11162.25 424.40 52001.18 88888.00 2024-01-13 02:59:18.413 013 11162.27 424.32 52001.13 88888.00 2024-01-13 02:59:18.913 013 11162.29 424.32 52001.13 88888.00 2024-01-13 02:59:19.413 013 11162.29 424.40 52001.17 88888.00 2024-01-13 02:59:19.913 013 11162.29 424.34 52001.19 88888.00 2024-01-13 02:59:20.413 013 11162.29 424.32 52001.15 88888.00 2024-01-13 02:59:21.414 013 11162.31 424.32 52001.11 88888.00 2024-01-13 02:59:21.914 013 11162.35 424.34 52001.14 88888.00 2024-01-13 02:59:22.414 013 11162.30 424.31 52001.15 88888.00 2024-01-13 02:59:22.914 013 11162.31 424.32 52001.15 88888.00 2024-01-13 02:59:23.414 013 11162.34 424.31 52001.15 88888.00 2024-01-13 02:59:23.914 013 11162.34 424.32 52001.16 88888.00 2024-01-13 02:59:24.414 013 11162.31 424.33 52001.19 88888.00 2024-01-13 02:59:24.914 013 11162.30 424.33 52001.18 88888.00 2024-01-13 02:59:25.414 013 11162.27 424.34 52001.16 88888.00 2024-01-13 02:59:25.914 013 11162.30 424.35 52001.15 88888.00 2024-01-13 02:59:26.413 013 11162.34 424.36 52001.17 88888.00 2024-01-13 02:59:26.913 013 11162.35 424.34 52001.19 88888.00 2024-01-13 02:59:27.413 013 11162.36 424.33 52001.22 88888.00 2024-01-13 02:59:27.913 013 11162.31 424.32 52001.20 88888.00 2024-01-13 02:59:28.413 013 11162.30 424.35 52001.18 88888.00 2024-01-13 02:59:28.913 013 11162.30 424.35 52001.15 88888.00 2024-01-13 02:59:29.413 013 11162.29 424.40 52001.20 88888.00 2024-01-13 02:59:29.913 013 11162.29 424.38 52001.26 88888.00 2024-01-13 02:59:30.413 013 11162.28 424.34 52001.23 88888.00 2024-01-13 02:59:30.913 013 11162.30 424.36 52001.18 88888.00 2024-01-13 02:59:31.413 013 11162.31 424.38 52001.15 88888.00 2024-01-13 02:59:31.913 013 11162.30 424.38 52001.20 88888.00 2024-01-13 02:59:32.413 013 11162.28 424.46 52001.24 88888.00 2024-01-13 02:59:32.913 013 11162.28 424.43 52001.24 88888.00 2024-01-13 02:59:33.413 013 11162.27 424.38 52001.22 88888.00 2024-01-13 02:59:33.913 013 11162.30 424.40 52001.17 88888.00 2024-01-13 02:59:34.413 013 11162.35 424.40 52001.22 88888.00 2024-01-13 02:59:34.913 013 11162.35 424.34 52001.23 88888.00 2024-01-13 02:59:35.413 013 11162.35 424.35 52001.22 88888.00 2024-01-13 02:59:35.913 013 11162.30 424.34 52001.18 88888.00 2024-01-13 02:59:36.413 013 11162.25 424.31 52001.18 88888.00 2024-01-13 02:59:36.913 013 11162.22 424.35 52001.18 88888.00 2024-01-13 02:59:37.413 013 11162.22 424.33 52001.22 88888.00 2024-01-13 02:59:37.913 013 11162.22 424.38 52001.23 88888.00 2024-01-13 02:59:38.413 013 11162.23 424.40 52001.20 88888.00 2024-01-13 02:59:38.913 013 11162.23 424.40 52001.17 88888.00 2024-01-13 02:59:39.413 013 11162.27 424.42 52001.18 88888.00 2024-01-13 02:59:39.913 013 11162.27 424.40 52001.23 88888.00 2024-01-13 02:59:40.413 013 11162.25 424.35 52001.23 88888.00 2024-01-13 02:59:41.413 013 11162.33 424.38 52001.15 88888.00 2024-01-13 02:59:41.913 013 11162.33 424.40 52001.16 88888.00 2024-01-13 02:59:42.413 013 11162.29 424.41 52001.22 88888.00 2024-01-13 02:59:42.913 013 11162.31 424.43 52001.22 88888.00 2024-01-13 02:59:43.413 013 11162.33 424.44 52001.18 88888.00 2024-01-13 02:59:43.913 013 11162.33 424.41 52001.15 88888.00 2024-01-13 02:59:44.413 013 11162.31 424.40 52001.17 88888.00 2024-01-13 02:59:44.913 013 11162.30 424.41 52001.19 88888.00 2024-01-13 02:59:45.413 013 11162.29 424.36 52001.17 88888.00 2024-01-13 02:59:45.913 013 11162.28 424.35 52001.16 88888.00 2024-01-13 02:59:46.413 013 11162.29 424.38 52001.14 88888.00 2024-01-13 02:59:46.913 013 11162.30 424.39 52001.14 88888.00 2024-01-13 02:59:47.413 013 11162.28 424.39 52001.15 88888.00 2024-01-13 02:59:47.913 013 11162.29 424.43 52001.10 88888.00 2024-01-13 02:59:48.413 013 11162.23 424.43 52001.07 88888.00 2024-01-13 02:59:48.913 013 11162.25 424.40 52001.08 88888.00 2024-01-13 02:59:49.413 013 11162.26 424.40 52001.08 88888.00 2024-01-13 02:59:49.913 013 11162.28 424.41 52001.11 88888.00 2024-01-13 02:59:50.413 013 11162.28 424.41 52001.15 88888.00 2024-01-13 02:59:50.913 013 11162.27 424.41 52001.13 88888.00 2024-01-13 02:59:51.413 013 11162.23 424.38 52001.10 88888.00 2024-01-13 02:59:51.913 013 11162.23 424.34 52001.11 88888.00 2024-01-13 02:59:52.413 013 11162.27 424.34 52001.14 88888.00 2024-01-13 02:59:52.913 013 11162.27 424.39 52001.16 88888.00 2024-01-13 02:59:53.413 013 11162.25 424.40 52001.11 88888.00 2024-01-13 02:59:53.913 013 11162.27 424.35 52001.10 88888.00 2024-01-13 02:59:54.413 013 11162.27 424.35 52001.09 88888.00 2024-01-13 02:59:54.913 013 11162.28 424.39 52001.13 88888.00 2024-01-13 02:59:55.413 013 11162.28 424.35 52001.20 88888.00 2024-01-13 02:59:55.913 013 11162.26 424.40 52001.18 88888.00 2024-01-13 02:59:56.413 013 11162.26 424.40 52001.13 88888.00 2024-01-13 02:59:56.913 013 11162.28 424.42 52001.13 88888.00 2024-01-13 02:59:57.413 013 11162.30 424.34 52001.11 88888.00 2024-01-13 02:59:57.913 013 11162.30 424.38 52001.14 88888.00 2024-01-13 02:59:58.413 013 11162.30 424.41 52001.15 88888.00 2024-01-13 02:59:58.913 013 11162.27 424.39 52001.13 88888.00 2024-01-13 02:59:59.413 013 11162.31 424.42 52001.09 88888.00 2024-01-13 02:59:59.913 013 11162.29 424.38 52001.13 88888.00 2024-01-13 03:00:00.414 013 11162.28 424.35 52001.15 88888.00 2024-01-13 03:00:00.914 013 11162.29 424.42 52001.18 88888.00 2024-01-13 03:00:01.414 013 11162.29 424.38 52001.11 88888.00 2024-01-13 03:00:01.914 013 11162.30 424.39 52001.11 88888.00 2024-01-13 03:00:02.414 013 11162.33 424.36 52001.14 88888.00 2024-01-13 03:00:02.914 013 11162.36 424.38 52001.16 88888.00 2024-01-13 03:00:03.414 013 11162.34 424.38 52001.15 88888.00 2024-01-13 03:00:03.914 013 11162.31 424.41 52001.14 88888.00 2024-01-13 03:00:04.414 013 11162.31 424.42 52001.10 88888.00 2024-01-13 03:00:04.914 013 11162.36 424.43 52001.13 88888.00 2024-01-13 03:00:05.413 013 11162.38 424.48 52001.16 88888.00 2024-01-13 03:00:05.913 013 11162.35 424.40 52001.17 88888.00 2024-01-13 03:00:06.413 013 11162.29 424.41 52001.22 88888.00 2024-01-13 03:00:06.913 013 11162.30 424.41 52001.19 88888.00 2024-01-13 03:00:07.413 013 11162.31 424.38 52001.17 88888.00 2024-01-13 03:00:07.913 013 11162.31 424.38 52001.19 88888.00 2024-01-13 03:00:08.413 013 11162.30 424.41 52001.23 88888.00 2024-01-13 03:00:08.913 013 11162.27 424.38 52001.22 88888.00 2024-01-13 03:00:09.413 013 11162.28 424.35 52001.23 88888.00 2024-01-13 03:00:09.913 013 11162.29 424.42 52001.19 88888.00 2024-01-13 03:00:10.413 013 11162.26 424.40 52001.22 88888.00 2024-01-13 03:00:10.913 013 11162.23 424.40 52001.25 88888.00 2024-01-13 03:00:11.413 013 11162.21 424.46 52001.25 88888.00 2024-01-13 03:00:11.913 013 11162.23 424.43 52001.16 88888.00 2024-01-13 03:00:12.413 013 11162.22 424.40 52001.16 88888.00 2024-01-13 03:00:12.913 013 11162.26 424.44 52001.25 88888.00 2024-01-13 03:00:13.413 013 11162.23 424.38 52001.31 88888.00 2024-01-13 03:00:13.913 013 11162.25 424.32 52001.31 88888.00 2024-01-13 03:00:14.413 013 11162.23 424.36 52001.25 88888.00 2024-01-13 03:00:14.913 013 11162.23 424.44 52001.22 88888.00 2024-01-13 03:00:15.413 013 11162.23 424.44 52001.26 88888.00 2024-01-13 03:00:15.913 013 11162.21 424.39 52001.29 88888.00 2024-01-13 03:00:16.413 013 11162.20 424.39 52001.27 88888.00 2024-01-13 03:00:16.913 013 11162.21 424.45 52001.23 88888.00 2024-01-13 03:00:17.413 013 11162.26 424.46 52001.22 88888.00 2024-01-13 03:00:17.913 013 11162.29 424.43 52001.25 88888.00 2024-01-13 03:00:18.413 013 11162.29 424.41 52001.25 88888.00 2024-01-13 03:00:18.913 013 11162.29 424.42 52001.25 88888.00 2024-01-13 03:00:19.413 013 11162.31 424.43 52001.23 88888.00 2024-01-13 03:00:19.913 013 11162.30 424.46 52001.19 88888.00 2024-01-13 03:00:20.413 013 11162.27 424.43 52001.25 88888.00 2024-01-13 03:00:20.913 013 11162.27 424.43 52001.27 88888.00 2024-01-13 03:00:21.413 013 11162.22 424.38 52001.25 88888.00 2024-01-13 03:00:21.913 013 11162.22 424.40 52001.23 88888.00 2024-01-13 03:00:22.413 013 11162.25 424.41 52001.25 88888.00 2024-01-13 03:00:22.913 013 11162.21 424.44 52001.28 88888.00 2024-01-13 03:00:23.413 013 11162.21 424.45 52001.27 88888.00 2024-01-13 03:00:23.913 013 11162.21 424.43 52001.22 88888.00 2024-01-13 03:00:24.413 013 11162.27 424.41 52001.23 88888.00 2024-01-13 03:00:24.913 013 11162.31 424.44 52001.26 88888.00 2024-01-13 03:00:25.413 013 11162.29 424.40 52001.26 88888.00 2024-01-13 03:00:25.913 013 11162.28 424.34 52001.24 88888.00 2024-01-13 03:00:26.413 013 11162.27 424.36 52001.18 88888.00 2024-01-13 03:00:26.913 013 11162.30 424.39 52001.19 88888.00 2024-01-13 03:00:27.413 013 11162.28 424.39 52001.24 88888.00 2024-01-13 03:00:27.913 013 11162.26 424.40 52001.27 88888.00 2024-01-13 03:00:28.413 013 11162.25 424.42 52001.26 88888.00 2024-01-13 03:00:28.913 013 11162.31 424.41 52001.20 88888.00 2024-01-13 03:00:29.413 013 11162.37 424.42 52001.23 88888.00 2024-01-13 03:00:29.913 013 11162.36 424.33 52001.24 88888.00 2024-01-13 03:00:30.913 013 11162.28 424.42 52001.19 88888.00 2024-01-13 03:00:31.413 013 11162.26 424.43 52001.17 88888.00 2024-01-13 03:00:31.913 013 11162.28 424.44 52001.25 88888.00 2024-01-13 03:00:32.913 013 11162.28 424.39 52001.24 88888.00 2024-01-13 03:00:33.413 013 11162.28 424.40 52001.22 88888.00 2024-01-13 03:00:33.913 013 11162.33 424.38 52001.20 88888.00 2024-01-13 03:00:34.413 013 11162.35 424.39 52001.22 88888.00 2024-01-13 03:00:34.913 013 11162.33 424.38 52001.23 88888.00 2024-01-13 03:00:35.413 013 11162.31 424.39 52001.27 88888.00 2024-01-13 03:00:35.913 013 11162.30 424.43 52001.25 88888.00 2024-01-13 03:00:36.413 013 11162.33 424.45 52001.20 88888.00 2024-01-13 03:00:36.913 013 11162.37 424.46 52001.22 88888.00 2024-01-13 03:00:37.413 013 11162.36 424.41 52001.25 88888.00 2024-01-13 03:00:37.913 013 11162.35 424.36 52001.24 88888.00 2024-01-13 03:00:38.413 013 11162.34 424.40 52001.22 88888.00 2024-01-13 03:00:38.913 013 11162.35 424.39 52001.17 88888.00 2024-01-13 03:00:39.413 013 11162.40 424.34 52001.15 88888.00 2024-01-13 03:00:39.913 013 11162.42 424.34 52001.17 88888.00 2024-01-13 03:00:40.413 013 11162.37 424.36 52001.22 88888.00 2024-01-13 03:00:40.913 013 11162.35 424.39 52001.19 88888.00 2024-01-13 03:00:41.413 013 11162.36 424.42 52001.19 88888.00 2024-01-13 03:00:41.913 013 11162.36 424.42 52001.22 88888.00 2024-01-13 03:00:42.903 013 11162.36 424.31 52001.29 88888.00 2024-01-13 03:00:43.403 013 11162.37 424.34 52001.26 88888.00 2024-01-13 03:00:43.903 013 11162.34 424.36 52001.25 88888.00 2024-01-13 03:00:44.403 013 11162.30 424.39 52001.26 88888.00 2024-01-13 03:00:44.903 013 11162.33 424.38 52001.29 88888.00 2024-01-13 03:00:45.403 013 11162.31 424.38 52001.32 88888.00 2024-01-13 03:00:45.903 013 11162.28 424.39 52001.31 88888.00 2024-01-13 03:00:46.403 013 11162.30 424.40 52001.26 88888.00 2024-01-13 03:00:46.903 013 11162.35 424.39 52001.28 88888.00 2024-01-13 03:00:47.403 013 11162.34 424.39 52001.28 88888.00 2024-01-13 03:00:47.903 013 11162.34 424.35 52001.29 88888.00 2024-01-13 03:00:48.403 013 11162.31 424.40 52001.29 88888.00 2024-01-13 03:00:48.903 013 11162.30 424.40 52001.25 88888.00 2024-01-13 03:00:49.403 013 11162.27 424.40 52001.25 88888.00 2024-01-13 03:00:49.903 013 11162.27 424.34 52001.27 88888.00 2024-01-13 03:00:50.403 013 11162.27 424.34 52001.25 88888.00 2024-01-13 03:00:50.903 013 11162.27 424.36 52001.20 88888.00 2024-01-13 03:00:51.403 013 11162.33 424.36 52001.23 88888.00 2024-01-13 03:00:51.903 013 11162.33 424.40 52001.24 88888.00 2024-01-13 03:00:52.903 013 11162.33 424.39 52001.33 88888.00 2024-01-13 03:00:53.403 013 11162.34 424.35 52001.29 88888.00 2024-01-13 03:00:53.903 013 11162.34 424.36 52001.25 88888.00 2024-01-13 03:00:54.403 013 11162.36 424.38 52001.22 88888.00 2024-01-13 03:00:54.903 013 11162.38 424.35 52001.25 88888.00 2024-01-13 03:00:55.403 013 11162.35 424.31 52001.25 88888.00 2024-01-13 03:00:55.903 013 11162.37 424.34 52001.23 88888.00 2024-01-13 03:00:56.403 013 11162.40 424.32 52001.19 88888.00 2024-01-13 03:00:56.903 013 11162.35 424.35 52001.23 88888.00 2024-01-13 03:00:57.403 013 11162.40 424.32 52001.23 88888.00 2024-01-13 03:00:57.903 013 11162.39 424.31 52001.23 88888.00 2024-01-13 03:00:58.403 013 11162.38 424.29 52001.23 88888.00 2024-01-13 03:00:58.903 013 11162.42 424.30 52001.16 88888.00 2024-01-13 03:00:59.403 013 11162.43 424.32 52001.17 88888.00 2024-01-13 03:00:59.903 013 11162.37 424.31 52001.19 88888.00 2024-01-13 03:01:00.403 013 11162.34 424.32 52001.23 88888.00 2024-01-13 03:01:00.903 013 11162.31 424.34 52001.22 88888.00 2024-01-13 03:01:01.403 013 11162.34 424.30 52001.22 88888.00 2024-01-13 03:01:01.903 013 11162.35 424.26 52001.19 88888.00 2024-01-13 03:01:02.903 013 11162.38 424.32 52001.26 88888.00 2024-01-13 03:01:03.403 013 11162.38 424.34 52001.23 88888.00 2024-01-13 03:01:03.903 013 11162.35 424.30 52001.19 88888.00 2024-01-13 03:01:04.403 013 11162.35 424.31 52001.16 88888.00 2024-01-13 03:01:04.903 013 11162.39 424.31 52001.20 88888.00 2024-01-13 03:01:05.403 013 11162.37 424.34 52001.23 88888.00 2024-01-13 03:01:05.903 013 11162.36 424.29 52001.23 88888.00 2024-01-13 03:01:06.403 013 11162.31 424.29 52001.17 88888.00 2024-01-13 03:01:06.903 013 11162.35 424.32 52001.15 88888.00 2024-01-13 03:01:07.403 013 11162.38 424.36 52001.17 88888.00 2024-01-13 03:01:07.903 013 11162.40 424.31 52001.18 88888.00 2024-01-13 03:01:08.403 013 11162.37 424.32 52001.17 88888.00 2024-01-13 03:01:08.903 013 11162.37 424.34 52001.15 88888.00 2024-01-13 03:01:09.403 013 11162.42 424.35 52001.09 88888.00 2024-01-13 03:01:09.903 013 11162.35 424.38 52001.09 88888.00 2024-01-13 03:01:10.403 013 11162.35 424.35 52001.13 88888.00 2024-01-13 03:01:10.903 013 11162.35 424.31 52001.13 88888.00 2024-01-13 03:01:11.403 013 11162.33 424.39 52001.13 88888.00 2024-01-13 03:01:11.903 013 11162.30 424.35 52001.07 88888.00 2024-01-13 03:01:12.403 013 11162.33 424.39 52001.04 88888.00 2024-01-13 03:01:12.904 013 11162.36 424.35 52001.05 88888.00 2024-01-13 03:01:13.404 013 11162.38 424.39 52001.09 88888.00 2024-01-13 03:01:13.904 013 11162.34 424.41 52001.17 88888.00 2024-01-13 03:01:14.404 013 11162.30 424.45 52001.14 88888.00 2024-01-13 03:01:14.904 013 11162.29 424.40 52001.11 88888.00 2024-01-13 03:01:15.404 013 11162.34 424.34 52001.09 88888.00 2024-01-13 03:01:15.904 013 11162.36 424.32 52001.08 88888.00 2024-01-13 03:01:16.404 013 11162.31 424.38 52001.08 88888.00 2024-01-13 03:01:16.904 013 11162.33 424.39 52001.10 88888.00 2024-01-13 03:01:17.404 013 11162.35 424.35 52001.10 88888.00 2024-01-13 03:01:17.904 013 11162.34 424.31 52001.07 88888.00 2024-01-13 03:01:18.404 013 11162.33 424.30 52001.07 88888.00 2024-01-13 03:01:18.904 013 11162.33 424.35 52001.08 88888.00 2024-01-13 03:01:19.404 013 11162.30 424.41 52001.13 88888.00 2024-01-13 03:01:19.904 013 11162.28 424.39 52001.13 88888.00 2024-01-13 03:01:20.404 013 11162.35 424.29 52001.14 88888.00 2024-01-13 03:01:20.904 013 11162.37 424.26 52001.11 88888.00 2024-01-13 03:01:21.404 013 11162.34 424.31 52001.11 88888.00 2024-01-13 03:01:21.904 013 11162.33 424.31 52001.14 88888.00 2024-01-13 03:01:22.404 013 11162.35 424.32 52001.16 88888.00 2024-01-13 03:01:22.904 013 11162.34 424.30 52001.11 88888.00 2024-01-13 03:01:23.404 013 11162.34 424.29 52001.05 88888.00 2024-01-13 03:01:23.904 013 11162.33 424.33 52001.04 88888.00 2024-01-13 03:01:24.404 013 11162.31 424.35 52001.05 88888.00 2024-01-13 03:01:24.904 013 11162.34 424.34 52001.06 88888.00 2024-01-13 03:01:25.404 013 11162.34 424.32 52001.05 88888.00 2024-01-13 03:01:25.904 013 11162.33 424.34 52001.09 88888.00 2024-01-13 03:01:26.404 013 11162.29 424.36 52001.11 88888.00 2024-01-13 03:01:26.904 013 11162.36 424.36 52001.13 88888.00 2024-01-13 03:01:27.404 013 11162.38 424.34 52001.15 88888.00 2024-01-13 03:01:27.904 013 11162.35 424.33 52001.13 88888.00 2024-01-13 03:01:28.404 013 11162.29 424.35 52001.09 88888.00 2024-01-13 03:01:28.904 013 11162.30 424.41 52001.07 88888.00 2024-01-13 03:01:29.404 013 11162.29 424.40 52001.08 88888.00 2024-01-13 03:01:29.904 013 11162.29 424.34 52001.13 88888.00 2024-01-13 03:01:30.404 013 11162.27 424.33 52001.16 88888.00 2024-01-13 03:01:30.904 013 11162.22 424.34 52001.09 88888.00 2024-01-13 03:01:31.404 013 11162.25 424.32 52001.02 88888.00 2024-01-13 03:01:31.904 013 11162.27 424.33 52001.02 88888.00 2024-01-13 03:01:32.404 013 11162.27 424.40 52001.08 88888.00 2024-01-13 03:01:32.905 013 11162.25 424.40 52001.10 88888.00 2024-01-13 03:01:33.405 013 11162.29 424.32 52001.10 88888.00 2024-01-13 03:01:33.905 013 11162.31 424.32 52001.04 88888.00 2024-01-13 03:01:34.405 013 11162.31 424.35 52001.05 88888.00 2024-01-13 03:01:34.905 013 11162.35 424.31 52001.07 88888.00 2024-01-13 03:01:35.405 013 11162.36 424.31 52001.08 88888.00 2024-01-13 03:01:35.905 013 11162.33 424.29 52001.09 88888.00 2024-01-13 03:01:36.405 013 11162.27 424.29 52001.06 88888.00 2024-01-13 03:01:36.905 013 11162.25 424.30 52001.02 88888.00 2024-01-13 03:01:37.405 013 11162.26 424.31 52001.02 88888.00 2024-01-13 03:01:37.904 013 11162.28 424.31 52001.04 88888.00 2024-01-13 03:01:38.404 013 11162.26 424.31 52001.06 88888.00 2024-01-13 03:01:38.904 013 11162.26 424.34 52001.06 88888.00 2024-01-13 03:01:39.404 013 11162.30 424.34 52001.02 88888.00 2024-01-13 03:01:39.904 013 11162.37 424.35 52001.05 88888.00 2024-01-13 03:01:40.404 013 11162.37 424.35 52001.02 88888.00 2024-01-13 03:01:40.904 013 11162.39 424.35 52001.05 88888.00 2024-01-13 03:01:41.404 013 11162.38 424.34 52001.05 88888.00 2024-01-13 03:01:41.904 013 11162.36 424.34 52001.04 88888.00 2024-01-13 03:01:42.404 013 11162.34 424.33 52001.00 88888.00 2024-01-13 03:01:42.905 013 11162.34 424.36 52000.98 88888.00 2024-01-13 03:01:43.405 013 11162.30 424.40 52000.95 88888.00 2024-01-13 03:01:43.905 013 11162.26 424.35 52001.02 88888.00 2024-01-13 03:01:44.405 013 11162.30 424.38 52001.05 88888.00 2024-01-13 03:01:44.905 013 11162.35 424.40 52001.05 88888.00 2024-01-13 03:01:45.405 013 11162.31 424.33 52001.04 88888.00 2024-01-13 03:01:45.905 013 11162.33 424.35 52000.97 88888.00 2024-01-13 03:01:46.405 013 11162.33 424.35 52000.97 88888.00 2024-01-13 03:01:46.905 013 11162.33 424.39 52000.97 88888.00 2024-01-13 03:01:47.405 013 11162.34 424.36 52001.00 88888.00 2024-01-13 03:01:47.904 013 11162.29 424.34 52001.07 88888.00 2024-01-13 03:01:48.404 013 11162.33 424.36 52001.07 88888.00 2024-01-13 03:01:48.904 013 11162.33 424.38 52001.05 88888.00 2024-01-13 03:01:49.404 013 11162.29 424.40 52001.06 88888.00 2024-01-13 03:01:49.904 013 11162.29 424.35 52001.10 88888.00 2024-01-13 03:01:50.404 013 11162.26 424.34 52001.11 88888.00 2024-01-13 03:01:50.904 013 11162.26 424.31 52001.09 88888.00 2024-01-13 03:01:51.404 013 11162.22 424.33 52001.07 88888.00 2024-01-13 03:01:51.904 013 11162.23 424.33 52001.10 88888.00 2024-01-13 03:01:52.404 013 11162.29 424.32 52001.09 88888.00 2024-01-13 03:01:52.904 013 11162.33 424.38 52001.11 88888.00 2024-01-13 03:01:53.404 013 11162.35 424.32 52001.09 88888.00 2024-01-13 03:01:53.904 013 11162.36 424.32 52001.02 88888.00 2024-01-13 03:01:54.404 013 11162.35 424.32 52000.99 88888.00 2024-01-13 03:01:54.904 013 11162.36 424.35 52000.98 88888.00 2024-01-13 03:01:55.404 013 11162.35 424.34 52000.96 88888.00 2024-01-13 03:01:55.904 013 11162.33 424.38 52000.98 88888.00 2024-01-13 03:01:56.404 013 11162.35 424.36 52000.97 88888.00 2024-01-13 03:01:56.904 013 11162.35 424.32 52000.97 88888.00 2024-01-13 03:01:57.404 013 11162.38 424.36 52000.97 88888.00 2024-01-13 03:01:57.904 013 11162.38 424.32 52000.96 88888.00 2024-01-13 03:01:58.404 013 11162.34 424.35 52000.99 88888.00 2024-01-13 03:01:58.904 013 11162.34 424.35 52001.05 88888.00 2024-01-13 03:01:59.404 013 11162.31 424.33 52001.06 88888.00 2024-01-13 03:01:59.904 013 11162.26 424.32 52001.07 88888.00 2024-01-13 03:02:00.404 013 11162.26 424.38 52000.98 88888.00 2024-01-13 03:02:00.904 013 11162.29 424.39 52000.91 88888.00 2024-01-13 03:02:01.404 013 11162.30 424.36 52000.96 88888.00 2024-01-13 03:02:01.904 013 11162.34 424.36 52001.01 88888.00 2024-01-13 03:02:02.404 013 11162.31 424.36 52001.05 88888.00 2024-01-13 03:02:02.904 013 11162.34 424.40 52000.99 88888.00 2024-01-13 03:02:03.404 013 11162.31 424.41 52001.04 88888.00 2024-01-13 03:02:04.404 013 11162.34 424.33 52001.10 88888.00 2024-01-13 03:02:04.904 013 11162.37 424.36 52001.13 88888.00 2024-01-13 03:02:05.404 013 11162.33 424.32 52001.07 88888.00 2024-01-13 03:02:05.904 013 11162.30 424.35 52001.06 88888.00 2024-01-13 03:02:06.404 013 11162.34 424.31 52001.06 88888.00 2024-01-13 03:02:06.904 013 11162.36 424.35 52001.02 88888.00 2024-01-13 03:02:07.404 013 11162.35 424.39 52001.01 88888.00 2024-01-13 03:02:07.904 013 11162.35 424.41 52001.02 88888.00 2024-01-13 03:02:08.404 013 11162.34 424.41 52000.98 88888.00 2024-01-13 03:02:08.904 013 11162.30 424.43 52000.92 88888.00 2024-01-13 03:02:09.404 013 11162.33 424.40 52000.95 88888.00 2024-01-13 03:02:09.904 013 11162.35 424.34 52001.00 88888.00 2024-01-13 03:02:10.404 013 11162.36 424.33 52001.00 88888.00 2024-01-13 03:02:10.904 013 11162.37 424.30 52001.01 88888.00 2024-01-13 03:02:11.404 013 11162.36 424.28 52001.02 88888.00 2024-01-13 03:02:11.904 013 11162.37 424.29 52000.98 88888.00 2024-01-13 03:02:12.404 013 11162.36 424.30 52000.95 88888.00 2024-01-13 03:02:12.904 013 11162.39 424.31 52000.97 88888.00 2024-01-13 03:02:13.404 013 11162.40 424.33 52001.01 88888.00 2024-01-13 03:02:14.404 013 11162.31 424.36 52001.08 88888.00 2024-01-13 03:02:14.904 013 11162.34 424.40 52001.06 88888.00 2024-01-13 03:02:15.404 013 11162.35 424.40 52001.01 88888.00 2024-01-13 03:02:15.904 013 11162.36 424.33 52001.04 88888.00 2024-01-13 03:02:16.404 013 11162.36 424.30 52001.07 88888.00 2024-01-13 03:02:16.904 013 11162.36 424.32 52001.08 88888.00 2024-01-13 03:02:17.404 013 11162.37 424.31 52001.06 88888.00 2024-01-13 03:02:17.904 013 11162.36 424.25 52001.01 88888.00 2024-01-13 03:02:18.404 013 11162.36 424.28 52000.99 88888.00 2024-01-13 03:02:18.904 013 11162.39 424.35 52001.02 88888.00 2024-01-13 03:02:19.404 013 11162.40 424.38 52001.08 88888.00 2024-01-13 03:02:19.904 013 11162.40 424.38 52001.11 88888.00 2024-01-13 03:02:20.404 013 11162.33 424.32 52001.10 88888.00 2024-01-13 03:02:20.904 013 11162.31 424.34 52001.01 88888.00 2024-01-13 03:02:21.404 013 11162.33 424.33 52000.95 88888.00 2024-01-13 03:02:21.904 013 11162.37 424.30 52000.92 88888.00 2024-01-13 03:02:22.404 013 11162.42 424.32 52000.98 88888.00 2024-01-13 03:02:22.904 013 11162.44 424.33 52001.06 88888.00 2024-01-13 03:02:23.404 013 11162.37 424.33 52001.05 88888.00 2024-01-13 03:02:23.904 013 11162.37 424.32 52001.01 88888.00 2024-01-13 03:02:24.404 013 11162.37 424.35 52000.98 88888.00 2024-01-13 03:02:24.904 013 11162.37 424.43 52000.96 88888.00 2024-01-13 03:02:25.404 013 11162.33 424.35 52000.99 88888.00 2024-01-13 03:02:25.904 013 11162.34 424.30 52001.02 88888.00 2024-01-13 03:02:26.404 013 11162.31 424.29 52001.05 88888.00 2024-01-13 03:02:26.904 013 11162.28 424.31 52001.05 88888.00 2024-01-13 03:02:27.404 013 11162.34 424.36 52001.01 88888.00 2024-01-13 03:02:27.904 013 11162.35 424.39 52001.04 88888.00 2024-01-13 03:02:28.404 013 11162.31 424.33 52001.02 88888.00 2024-01-13 03:02:28.904 013 11162.35 424.30 52001.05 88888.00 2024-01-13 03:02:29.404 013 11162.35 424.39 52001.05 88888.00 2024-01-13 03:02:29.904 013 11162.36 424.40 52001.04 88888.00 2024-01-13 03:02:30.404 013 11162.34 424.40 52000.99 88888.00 2024-01-13 03:02:30.904 013 11162.34 424.31 52000.96 88888.00 2024-01-13 03:02:31.404 013 11162.35 424.29 52001.00 88888.00 2024-01-13 03:02:31.904 013 11162.36 424.29 52001.07 88888.00 2024-01-13 03:02:32.404 013 11162.35 424.26 52001.01 88888.00 2024-01-13 03:02:32.904 013 11162.34 424.33 52000.97 88888.00 2024-01-13 03:02:33.404 013 11162.35 424.36 52000.96 88888.00 2024-01-13 03:02:33.904 013 11162.36 424.30 52000.97 88888.00 2024-01-13 03:02:34.404 013 11162.38 424.25 52000.99 88888.00 2024-01-13 03:02:34.904 013 11162.38 424.31 52001.01 88888.00 2024-01-13 03:02:35.404 013 11162.33 424.33 52001.01 88888.00 2024-01-13 03:02:35.904 013 11162.30 424.31 52000.97 88888.00 2024-01-13 03:02:36.404 013 11162.36 424.29 52000.92 88888.00 2024-01-13 03:02:36.904 013 11162.37 424.32 52000.96 88888.00 2024-01-13 03:02:37.404 013 11162.38 424.29 52001.00 88888.00 2024-01-13 03:02:37.904 013 11162.40 424.24 52001.04 88888.00 2024-01-13 03:02:38.404 013 11162.38 424.25 52001.04 88888.00 2024-01-13 03:02:38.904 013 11162.35 424.30 52001.00 88888.00 2024-01-13 03:02:39.404 013 11162.36 424.30 52000.92 88888.00 2024-01-13 03:02:39.904 013 11162.38 424.24 52000.89 88888.00 2024-01-13 03:02:40.404 013 11162.40 424.28 52000.93 88888.00 2024-01-13 03:02:40.904 013 11162.36 424.31 52000.95 88888.00 2024-01-13 03:02:41.404 013 11162.35 424.31 52000.98 88888.00 2024-01-13 03:02:41.904 013 11162.33 424.31 52000.95 88888.00 2024-01-13 03:02:42.404 013 11162.31 424.30 52000.91 88888.00 2024-01-13 03:02:42.904 013 11162.35 424.28 52000.91 88888.00 2024-01-13 03:02:43.404 013 11162.39 424.31 52000.95 88888.00 2024-01-13 03:02:43.904 013 11162.36 424.30 52000.98 88888.00 2024-01-13 03:02:44.404 013 11162.36 424.26 52000.98 88888.00 2024-01-13 03:02:44.904 013 11162.35 424.28 52000.96 88888.00 2024-01-13 03:02:45.404 013 11162.34 424.26 52000.91 88888.00 2024-01-13 03:02:45.904 013 11162.35 424.30 52000.87 88888.00 2024-01-13 03:02:46.404 013 11162.38 424.24 52000.81 88888.00 2024-01-13 03:02:46.904 013 11162.39 424.25 52000.83 88888.00 2024-01-13 03:02:47.404 013 11162.40 424.35 52000.91 88888.00 2024-01-13 03:02:47.904 013 11162.38 424.31 52000.96 88888.00 2024-01-13 03:02:48.404 013 11162.37 424.29 52000.95 88888.00 2024-01-13 03:02:48.904 013 11162.37 424.30 52000.93 88888.00 2024-01-13 03:02:49.404 013 11162.36 424.34 52000.90 88888.00 2024-01-13 03:02:49.904 013 11162.33 424.33 52000.92 88888.00 2024-01-13 03:02:50.404 013 11162.35 424.29 52000.97 88888.00 2024-01-13 03:02:50.904 013 11162.35 424.29 52001.04 88888.00 2024-01-13 03:02:51.404 013 11162.33 424.29 52001.02 88888.00 2024-01-13 03:02:51.904 013 11162.33 424.31 52000.97 88888.00 2024-01-13 03:02:52.404 013 11162.34 424.29 52000.97 88888.00 2024-01-13 03:02:52.904 013 11162.39 424.35 52000.95 88888.00 2024-01-13 03:02:53.404 013 11162.40 424.31 52000.98 88888.00 2024-01-13 03:02:53.904 013 11162.39 424.30 52001.02 88888.00 2024-01-13 03:02:54.404 013 11162.40 424.26 52001.05 88888.00 2024-01-13 03:02:54.904 013 11162.36 424.25 52001.05 88888.00 2024-01-13 03:02:55.404 013 11162.38 424.24 52001.00 88888.00 2024-01-13 03:02:55.904 013 11162.40 424.24 52000.98 88888.00 2024-01-13 03:02:56.404 013 11162.38 424.30 52000.99 88888.00 2024-01-13 03:02:56.904 013 11162.37 424.28 52000.99 88888.00 2024-01-13 03:02:57.404 013 11162.37 424.29 52000.96 88888.00 2024-01-13 03:02:57.904 013 11162.36 424.29 52000.95 88888.00 2024-01-13 03:02:58.404 013 11162.36 424.32 52000.88 88888.00 2024-01-13 03:02:58.904 013 11162.37 424.31 52000.87 88888.00 2024-01-13 03:02:59.404 013 11162.39 424.26 52000.91 88888.00 2024-01-13 03:02:59.904 013 11162.40 424.23 52000.92 88888.00 2024-01-13 03:03:00.404 013 11162.42 424.24 52000.93 88888.00 2024-01-13 03:03:00.904 013 11162.38 424.22 52000.96 88888.00 2024-01-13 03:03:01.404 013 11162.35 424.24 52000.97 88888.00 2024-01-13 03:03:01.904 013 11162.34 424.31 52000.97 88888.00 2024-01-13 03:03:02.404 013 11162.36 424.33 52000.93 88888.00 2024-01-13 03:03:02.904 013 11162.38 424.31 52000.95 88888.00 2024-01-13 03:03:03.404 013 11162.39 424.30 52000.98 88888.00 2024-01-13 03:03:03.904 013 11162.36 424.25 52001.04 88888.00 2024-01-13 03:03:04.404 013 11162.35 424.30 52001.01 88888.00 2024-01-13 03:03:04.904 013 11162.33 424.38 52000.98 88888.00 2024-01-13 03:03:05.904 013 11162.34 424.32 52000.99 88888.00 2024-01-13 03:03:06.404 013 11162.34 424.31 52000.98 88888.00 2024-01-13 03:03:06.904 013 11162.35 424.32 52001.01 88888.00 2024-01-13 03:03:07.404 013 11162.35 424.33 52001.01 88888.00 2024-01-13 03:03:07.904 013 11162.34 424.30 52000.98 88888.00 2024-01-13 03:03:08.404 013 11162.35 424.28 52000.97 88888.00 2024-01-13 03:03:08.904 013 11162.34 424.26 52000.98 88888.00 2024-01-13 03:03:09.404 013 11162.34 424.31 52001.00 88888.00 2024-01-13 03:03:09.904 013 11162.35 424.25 52001.05 88888.00 2024-01-13 03:03:10.404 013 11162.33 424.24 52001.01 88888.00 2024-01-13 03:03:10.904 013 11162.30 424.25 52000.99 88888.00 2024-01-13 03:03:11.404 013 11162.34 424.26 52000.96 88888.00 2024-01-13 03:03:11.904 013 11162.37 424.26 52000.97 88888.00 2024-01-13 03:03:12.404 013 11162.30 424.24 52000.99 88888.00 2024-01-13 03:03:12.904 013 11162.29 424.31 52001.01 88888.00 2024-01-13 03:03:13.404 013 11162.25 424.31 52001.01 88888.00 2024-01-13 03:03:13.904 013 11162.28 424.32 52000.99 88888.00 2024-01-13 03:03:14.404 013 11162.34 424.32 52000.98 88888.00 2024-01-13 03:03:14.904 013 11162.35 424.31 52001.02 88888.00 2024-01-13 03:03:15.404 013 11162.35 424.33 52001.04 88888.00 2024-01-13 03:03:15.904 013 11162.30 424.35 52001.02 88888.00 2024-01-13 03:03:16.404 013 11162.30 424.33 52001.08 88888.00 2024-01-13 03:03:16.904 013 11162.31 424.33 52001.07 88888.00 2024-01-13 03:03:17.404 013 11162.35 424.30 52000.98 88888.00 2024-01-13 03:03:17.904 013 11162.30 424.26 52001.00 88888.00 2024-01-13 03:03:18.404 013 11162.28 424.28 52001.06 88888.00 2024-01-13 03:03:18.904 013 11162.29 424.32 52001.07 88888.00 2024-01-13 03:03:19.404 013 11162.30 424.31 52001.01 88888.00 2024-01-13 03:03:19.904 013 11162.31 424.31 52000.98 88888.00 2024-01-13 03:03:20.404 013 11162.36 424.31 52001.02 88888.00 2024-01-13 03:03:20.904 013 11162.33 424.30 52001.05 88888.00 2024-01-13 03:03:21.404 013 11162.29 424.33 52001.10 88888.00 2024-01-13 03:03:21.904 013 11162.28 424.32 52001.09 88888.00 2024-01-13 03:03:22.404 013 11162.29 424.32 52001.04 88888.00 2024-01-13 03:03:22.904 013 11162.29 424.32 52001.00 88888.00 2024-01-13 03:03:23.404 013 11162.30 424.31 52001.00 88888.00 2024-01-13 03:03:23.904 013 11162.25 424.30 52001.02 88888.00 2024-01-13 03:03:24.404 013 11162.29 424.30 52001.05 88888.00 2024-01-13 03:03:24.904 013 11162.27 424.30 52001.06 88888.00 2024-01-13 03:03:25.404 013 11162.25 424.31 52001.00 88888.00 2024-01-13 03:03:25.904 013 11162.23 424.29 52000.98 88888.00 2024-01-13 03:03:26.404 013 11162.26 424.28 52001.04 88888.00 2024-01-13 03:03:26.904 013 11162.28 424.32 52001.05 88888.00 2024-01-13 03:03:27.404 013 11162.23 424.34 52001.09 88888.00 2024-01-13 03:03:27.904 013 11162.26 424.31 52001.06 88888.00 2024-01-13 03:03:28.404 013 11162.31 424.25 52000.99 88888.00 2024-01-13 03:03:28.904 013 11162.31 424.30 52001.00 88888.00 2024-01-13 03:03:29.404 013 11162.29 424.38 52001.02 88888.00 2024-01-13 03:03:29.904 013 11162.20 424.34 52001.04 88888.00 2024-01-13 03:03:30.404 013 11162.17 424.26 52001.05 88888.00 2024-01-13 03:03:30.904 013 11162.20 424.30 52001.05 88888.00 2024-01-13 03:03:31.404 013 11162.26 424.40 52001.01 88888.00 2024-01-13 03:03:31.904 013 11162.25 424.39 52001.04 88888.00 2024-01-13 03:03:32.404 013 11162.20 424.32 52001.06 88888.00 2024-01-13 03:03:32.904 013 11162.17 424.31 52001.06 88888.00 2024-01-13 03:03:33.404 013 11162.16 424.32 52001.02 88888.00 2024-01-13 03:03:33.904 013 11162.19 424.36 52001.02 88888.00 2024-01-13 03:03:34.404 013 11162.20 424.34 52001.04 88888.00 2024-01-13 03:03:34.904 013 11162.22 424.30 52001.06 88888.00 2024-01-13 03:03:35.404 013 11162.26 424.31 52001.07 88888.00 2024-01-13 03:03:35.904 013 11162.23 424.34 52001.05 88888.00 2024-01-13 03:03:36.404 013 11162.25 424.36 52001.01 88888.00 2024-01-13 03:03:36.904 013 11162.28 424.38 52000.99 88888.00 2024-01-13 03:03:37.404 013 11162.28 424.38 52001.00 88888.00 2024-01-13 03:03:37.904 013 11162.26 424.32 52001.06 88888.00 2024-01-13 03:03:38.404 013 11162.22 424.34 52001.08 88888.00 2024-01-13 03:03:38.904 013 11162.23 424.35 52001.05 88888.00 2024-01-13 03:03:39.404 013 11162.30 424.38 52001.00 88888.00 2024-01-13 03:03:39.904 013 11162.33 424.34 52001.00 88888.00 2024-01-13 03:03:40.404 013 11162.29 424.32 52001.04 88888.00 2024-01-13 03:03:40.904 013 11162.26 424.22 52001.08 88888.00 2024-01-13 03:03:41.404 013 11162.26 424.28 52001.07 88888.00 2024-01-13 03:03:41.904 013 11162.28 424.28 52001.01 88888.00 2024-01-13 03:03:42.404 013 11162.27 424.30 52000.98 88888.00 2024-01-13 03:03:42.904 013 11162.29 424.33 52001.00 88888.00 2024-01-13 03:03:43.905 013 11162.27 424.34 52000.98 88888.00 2024-01-13 03:03:44.405 013 11162.25 424.34 52000.97 88888.00 2024-01-13 03:03:44.905 013 11162.29 424.31 52000.95 88888.00 2024-01-13 03:03:45.405 013 11162.31 424.31 52000.98 88888.00 2024-01-13 03:03:45.905 013 11162.33 424.31 52000.99 88888.00 2024-01-13 03:03:46.405 013 11162.34 424.29 52001.01 88888.00 2024-01-13 03:03:46.905 013 11162.33 424.35 52001.01 88888.00 2024-01-13 03:03:47.405 013 11162.30 424.32 52001.04 88888.00 2024-01-13 03:03:47.905 013 11162.34 424.35 52001.01 88888.00 2024-01-13 03:03:48.405 013 11162.34 424.34 52000.99 88888.00 2024-01-13 03:03:48.905 013 11162.31 424.34 52001.04 88888.00 2024-01-13 03:03:49.405 013 11162.27 424.35 52001.05 88888.00 2024-01-13 03:03:49.905 013 11162.28 424.33 52001.05 88888.00 2024-01-13 03:03:50.405 013 11162.33 424.33 52001.00 88888.00 2024-01-13 03:03:50.905 013 11162.35 424.28 52000.97 88888.00 2024-01-13 03:03:51.405 013 11162.38 424.26 52000.98 88888.00 2024-01-13 03:03:51.905 013 11162.35 424.29 52001.01 88888.00 2024-01-13 03:03:52.405 013 11162.31 424.28 52001.06 88888.00 2024-01-13 03:03:52.905 013 11162.26 424.25 52001.05 88888.00 2024-01-13 03:03:53.405 013 11162.27 424.26 52001.05 88888.00 2024-01-13 03:03:53.905 013 11162.34 424.28 52001.02 88888.00 2024-01-13 03:03:54.405 013 11162.34 424.29 52001.04 88888.00 2024-01-13 03:03:54.905 013 11162.27 424.28 52001.07 88888.00 2024-01-13 03:03:55.405 013 11162.30 424.21 52001.07 88888.00 2024-01-13 03:03:55.905 013 11162.31 424.25 52001.07 88888.00 2024-01-13 03:03:56.405 013 11162.29 424.26 52001.05 88888.00 2024-01-13 03:03:56.905 013 11162.27 424.26 52001.04 88888.00 2024-01-13 03:03:57.405 013 11162.33 424.32 52001.09 88888.00 2024-01-13 03:03:57.905 013 11162.34 424.33 52001.11 88888.00 2024-01-13 03:03:58.405 013 11162.31 424.33 52001.13 88888.00 2024-01-13 03:03:58.905 013 11162.30 424.28 52001.05 88888.00 2024-01-13 03:03:59.405 013 11162.29 424.26 52001.01 88888.00 2024-01-13 03:03:59.905 013 11162.31 424.29 52001.05 88888.00 2024-01-13 03:04:00.405 013 11162.36 424.30 52001.10 88888.00 2024-01-13 03:04:00.905 013 11162.35 424.31 52001.10 88888.00 2024-01-13 03:04:01.405 013 11162.35 424.35 52001.09 88888.00 2024-01-13 03:04:01.905 013 11162.35 424.32 52001.05 88888.00 2024-01-13 03:04:02.405 013 11162.35 424.28 52001.02 88888.00 2024-01-13 03:04:02.905 013 11162.35 424.29 52001.05 88888.00 2024-01-13 03:04:03.405 013 11162.35 424.31 52001.07 88888.00 2024-01-13 03:04:03.905 013 11162.31 424.33 52001.05 88888.00 2024-01-13 03:04:04.405 013 11162.33 424.31 52001.00 88888.00 2024-01-13 03:04:04.905 013 11162.34 424.31 52001.00 88888.00 2024-01-13 03:04:05.405 013 11162.34 424.33 52000.98 88888.00 2024-01-13 03:04:05.905 013 11162.36 424.34 52000.99 88888.00 2024-01-13 03:04:06.405 013 11162.39 424.34 52000.99 88888.00 2024-01-13 03:04:06.905 013 11162.35 424.34 52001.02 88888.00 2024-01-13 03:04:07.405 013 11162.30 424.26 52000.99 88888.00 2024-01-13 03:04:07.905 013 11162.27 424.29 52000.96 88888.00 2024-01-13 03:04:08.405 013 11162.31 424.32 52000.95 88888.00 2024-01-13 03:04:08.905 013 11162.35 424.28 52000.98 88888.00 2024-01-13 03:04:09.405 013 11162.34 424.29 52001.05 88888.00 2024-01-13 03:04:09.905 013 11162.31 424.29 52001.06 88888.00 2024-01-13 03:04:10.405 013 11162.34 424.35 52001.07 88888.00 2024-01-13 03:04:10.905 013 11162.39 424.38 52001.01 88888.00 2024-01-13 03:04:11.405 013 11162.39 424.34 52001.01 88888.00 2024-01-13 03:04:11.905 013 11162.33 424.41 52000.99 88888.00 2024-01-13 03:04:12.405 013 11162.28 424.39 52001.00 88888.00 2024-01-13 03:04:12.905 013 11162.28 424.34 52001.04 88888.00 2024-01-13 03:04:13.405 013 11162.35 424.26 52001.01 88888.00 2024-01-13 03:04:13.905 013 11162.35 424.29 52001.01 88888.00 2024-01-13 03:04:14.405 013 11162.36 424.31 52001.05 88888.00 2024-01-13 03:04:14.905 013 11162.37 424.26 52001.05 88888.00 2024-01-13 03:04:15.405 013 11162.36 424.32 52001.06 88888.00 2024-01-13 03:04:15.905 013 11162.29 424.33 52001.09 88888.00 2024-01-13 03:04:16.405 013 11162.27 424.33 52001.08 88888.00 2024-01-13 03:04:16.905 013 11162.29 424.25 52001.04 88888.00 2024-01-13 03:04:17.405 013 11162.34 424.32 52001.02 88888.00 2024-01-13 03:04:17.905 013 11162.33 424.34 52001.05 88888.00 2024-01-13 03:04:18.405 013 11162.35 424.33 52001.07 88888.00 2024-01-13 03:04:18.906 013 11162.38 424.32 52001.08 88888.00 2024-01-13 03:04:19.406 013 11162.36 424.31 52001.05 88888.00 2024-01-13 03:04:19.906 013 11162.37 424.34 52001.00 88888.00 2024-01-13 03:04:20.406 013 11162.37 424.32 52001.04 88888.00 2024-01-13 03:04:20.906 013 11162.37 424.32 52001.11 88888.00 2024-01-13 03:04:21.406 013 11162.35 424.31 52001.18 88888.00 2024-01-13 03:04:21.906 013 11162.28 424.28 52001.16 88888.00 2024-01-13 03:04:22.406 013 11162.26 424.31 52001.10 88888.00 2024-01-13 03:04:22.906 013 11162.28 424.34 52001.15 88888.00 2024-01-13 03:04:23.406 013 11162.30 424.33 52001.15 88888.00 2024-01-13 03:04:23.905 013 11162.33 424.31 52001.17 88888.00 2024-01-13 03:04:24.405 013 11162.29 424.31 52001.15 88888.00 2024-01-13 03:04:24.905 013 11162.22 424.35 52001.08 88888.00 2024-01-13 03:04:25.405 013 11162.22 424.34 52001.07 88888.00 2024-01-13 03:04:25.905 013 11162.23 424.28 52001.11 88888.00 2024-01-13 03:04:26.405 013 11162.25 424.26 52001.15 88888.00 2024-01-13 03:04:27.405 013 11162.27 424.28 52001.08 88888.00 2024-01-13 03:04:27.905 013 11162.28 424.22 52001.06 88888.00 2024-01-13 03:04:28.405 013 11162.30 424.21 52001.05 88888.00 2024-01-13 03:04:28.905 013 11162.29 424.22 52001.05 88888.00 2024-01-13 03:04:29.405 013 11162.27 424.32 52001.11 88888.00 2024-01-13 03:04:29.905 013 11162.25 424.26 52001.09 88888.00 2024-01-13 03:04:30.405 013 11162.25 424.28 52001.07 88888.00 2024-01-13 03:04:30.905 013 11162.26 424.33 52001.05 88888.00 2024-01-13 03:04:31.405 013 11162.28 424.31 52001.06 88888.00 2024-01-13 03:04:31.905 013 11162.27 424.25 52001.13 88888.00 2024-01-13 03:04:32.406 013 11162.29 424.21 52001.10 88888.00 2024-01-13 03:04:32.906 013 11162.27 424.26 52001.01 88888.00 2024-01-13 03:04:33.406 013 11162.26 424.26 52000.99 88888.00 2024-01-13 03:04:33.906 013 11162.25 424.24 52000.99 88888.00 2024-01-13 03:04:34.406 013 11162.26 424.24 52001.00 88888.00 2024-01-13 03:04:34.906 013 11162.28 424.25 52001.04 88888.00 2024-01-13 03:04:35.406 013 11162.25 424.24 52001.02 88888.00 2024-01-13 03:04:35.906 013 11162.22 424.33 52001.00 88888.00 2024-01-13 03:04:36.406 013 11162.23 424.33 52000.98 88888.00 2024-01-13 03:04:37.405 013 11162.29 424.25 52001.06 88888.00 2024-01-13 03:04:37.905 013 11162.28 424.26 52001.06 88888.00 2024-01-13 03:04:38.405 013 11162.29 424.30 52001.00 88888.00 2024-01-13 03:04:38.905 013 11162.31 424.32 52000.99 88888.00 2024-01-13 03:04:39.405 013 11162.29 424.23 52000.98 88888.00 2024-01-13 03:04:39.905 013 11162.30 424.22 52000.99 88888.00 2024-01-13 03:04:40.405 013 11162.28 424.22 52001.01 88888.00 2024-01-13 03:04:40.905 013 11162.27 424.24 52001.01 88888.00 2024-01-13 03:04:41.405 013 11162.29 424.23 52000.98 88888.00 2024-01-13 03:04:41.905 013 11162.33 424.23 52001.00 88888.00 2024-01-13 03:04:42.405 013 11162.35 424.23 52001.00 88888.00 2024-01-13 03:04:42.905 013 11162.36 424.31 52001.02 88888.00 2024-01-13 03:04:43.405 013 11162.35 424.26 52001.05 88888.00 2024-01-13 03:04:43.905 013 11162.34 424.28 52001.04 88888.00 2024-01-13 03:04:44.405 013 11162.33 424.30 52001.01 88888.00 2024-01-13 03:04:44.905 013 11162.29 424.33 52000.99 88888.00 2024-01-13 03:04:45.405 013 11162.30 424.31 52000.99 88888.00 2024-01-13 03:04:45.905 013 11162.30 424.32 52001.02 88888.00 2024-01-13 03:04:46.405 013 11162.30 424.24 52001.05 88888.00 2024-01-13 03:04:46.905 013 11162.35 424.22 52001.04 88888.00 2024-01-13 03:04:47.405 013 11162.33 424.30 52000.98 88888.00 2024-01-13 03:04:47.905 013 11162.34 424.32 52000.93 88888.00 2024-01-13 03:04:48.405 013 11162.31 424.30 52000.97 88888.00 2024-01-13 03:04:48.905 013 11162.29 424.29 52001.00 88888.00 2024-01-13 03:04:49.405 013 11162.30 424.28 52001.04 88888.00 2024-01-13 03:04:49.905 013 11162.31 424.31 52001.01 88888.00 2024-01-13 03:04:50.405 013 11162.31 424.26 52000.95 88888.00 2024-01-13 03:04:50.905 013 11162.30 424.31 52000.91 88888.00 2024-01-13 03:04:51.405 013 11162.31 424.30 52000.93 88888.00 2024-01-13 03:04:51.905 013 11162.34 424.32 52000.97 88888.00 2024-01-13 03:04:52.406 013 11162.33 424.30 52001.02 88888.00 2024-01-13 03:04:52.906 013 11162.28 424.32 52001.02 88888.00 2024-01-13 03:04:53.406 013 11162.28 424.32 52000.99 88888.00 2024-01-13 03:04:53.906 013 11162.28 424.34 52000.98 88888.00 2024-01-13 03:04:54.406 013 11162.33 424.39 52001.01 88888.00 2024-01-13 03:04:54.906 013 11162.28 424.35 52001.05 88888.00 2024-01-13 03:04:55.406 013 11162.29 424.36 52001.09 88888.00 2024-01-13 03:04:55.906 013 11162.29 424.40 52001.08 88888.00 2024-01-13 03:04:56.406 013 11162.28 424.40 52001.02 88888.00 2024-01-13 03:04:56.906 013 11162.29 424.34 52001.04 88888.00 2024-01-13 03:04:57.405 013 11162.27 424.34 52001.06 88888.00 2024-01-13 03:04:57.905 013 11162.25 424.34 52001.04 88888.00 2024-01-13 03:04:58.405 013 11162.20 424.35 52001.01 88888.00 2024-01-13 03:04:58.905 013 11162.21 424.35 52000.93 88888.00 2024-01-13 03:04:59.405 013 11162.26 424.28 52000.91 88888.00 2024-01-13 03:04:59.905 013 11162.31 424.28 52000.98 88888.00 2024-01-13 03:05:00.405 013 11162.31 424.33 52001.01 88888.00 2024-01-13 03:05:00.905 013 11162.28 424.30 52001.05 88888.00 2024-01-13 03:05:01.405 013 11162.29 424.31 52001.06 88888.00 2024-01-13 03:05:01.905 013 11162.33 424.31 52001.05 88888.00 2024-01-13 03:05:02.405 013 11162.33 424.31 52001.00 88888.00 2024-01-13 03:05:02.905 013 11162.36 424.30 52001.00 88888.00 2024-01-13 03:05:03.405 013 11162.36 424.25 52000.99 88888.00 2024-01-13 03:05:03.905 013 11162.26 424.24 52001.02 88888.00 2024-01-13 03:05:04.405 013 11162.25 424.29 52001.01 88888.00 2024-01-13 03:05:04.905 013 11162.28 424.38 52000.96 88888.00 2024-01-13 03:05:05.405 013 11162.30 424.35 52000.96 88888.00 2024-01-13 03:05:05.905 013 11162.33 424.30 52000.97 88888.00 2024-01-13 03:05:06.405 013 11162.33 424.25 52001.02 88888.00 2024-01-13 03:05:06.905 013 11162.29 424.25 52001.06 88888.00 2024-01-13 03:05:07.405 013 11162.30 424.24 52001.01 88888.00 2024-01-13 03:05:07.905 013 11162.31 424.29 52000.98 88888.00 2024-01-13 03:05:08.405 013 11162.30 424.31 52000.98 88888.00 2024-01-13 03:05:08.905 013 11162.29 424.33 52001.02 88888.00 2024-01-13 03:05:09.405 013 11162.29 424.39 52001.08 88888.00 2024-01-13 03:05:09.905 013 11162.23 424.34 52001.07 88888.00 2024-01-13 03:05:10.405 013 11162.20 424.31 52001.04 88888.00 2024-01-13 03:05:10.905 013 11162.23 424.32 52000.98 88888.00 2024-01-13 03:05:11.405 013 11162.26 424.33 52001.00 88888.00 2024-01-13 03:05:11.905 013 11162.25 424.38 52001.04 88888.00 2024-01-13 03:05:12.405 013 11162.23 424.39 52001.07 88888.00 2024-01-13 03:05:12.905 013 11162.21 424.35 52001.07 88888.00 2024-01-13 03:05:13.405 013 11162.20 424.29 52001.04 88888.00 2024-01-13 03:05:13.905 013 11162.25 424.29 52001.04 88888.00 2024-01-13 03:05:14.405 013 11162.28 424.36 52001.04 88888.00 2024-01-13 03:05:14.905 013 11162.29 424.38 52001.02 88888.00 2024-01-13 03:05:15.405 013 11162.26 424.39 52001.02 88888.00 2024-01-13 03:05:15.905 013 11162.23 424.30 52000.96 88888.00 2024-01-13 03:05:16.405 013 11162.28 424.32 52000.97 88888.00 2024-01-13 03:05:16.905 013 11162.26 424.31 52000.98 88888.00 2024-01-13 03:05:17.405 013 11162.30 424.33 52000.98 88888.00 2024-01-13 03:05:17.905 013 11162.27 424.34 52001.02 88888.00 2024-01-13 03:05:18.905 013 11162.30 424.34 52000.97 88888.00 2024-01-13 03:05:19.405 013 11162.28 424.34 52000.96 88888.00 2024-01-13 03:05:19.905 013 11162.26 424.38 52000.98 88888.00 2024-01-13 03:05:20.405 013 11162.27 424.34 52001.04 88888.00 2024-01-13 03:05:20.905 013 11162.28 424.35 52001.05 88888.00 2024-01-13 03:05:21.405 013 11162.27 424.35 52000.99 88888.00 2024-01-13 03:05:21.905 013 11162.25 424.32 52000.99 88888.00 2024-01-13 03:05:22.405 013 11162.27 424.38 52001.00 88888.00 2024-01-13 03:05:22.905 013 11162.25 424.39 52001.04 88888.00 2024-01-13 03:05:23.405 013 11162.27 424.33 52001.09 88888.00 2024-01-13 03:05:23.905 013 11162.33 424.29 52001.07 88888.00 2024-01-13 03:05:24.405 013 11162.26 424.24 52001.02 88888.00 2024-01-13 03:05:24.905 013 11162.31 424.30 52000.99 88888.00 2024-01-13 03:05:25.405 013 11162.34 424.30 52000.99 88888.00 2024-01-13 03:05:25.905 013 11162.31 424.25 52001.06 88888.00 2024-01-13 03:05:26.405 013 11162.27 424.31 52001.09 88888.00 2024-01-13 03:05:26.905 013 11162.26 424.31 52001.09 88888.00 2024-01-13 03:05:27.405 013 11162.28 424.28 52001.02 88888.00 2024-01-13 03:05:27.905 013 11162.34 424.31 52001.01 88888.00 2024-01-13 03:05:28.405 013 11162.34 424.26 52001.04 88888.00 2024-01-13 03:05:28.905 013 11162.31 424.28 52001.05 88888.00 2024-01-13 03:05:29.405 013 11162.26 424.24 52001.07 88888.00 2024-01-13 03:05:29.905 013 11162.25 424.26 52001.06 88888.00 2024-01-13 03:05:30.405 013 11162.29 424.29 52001.04 88888.00 2024-01-13 03:05:30.905 013 11162.29 424.26 52001.02 88888.00 2024-01-13 03:05:31.405 013 11162.26 424.28 52001.06 88888.00 2024-01-13 03:05:31.905 013 11162.28 424.26 52001.07 88888.00 2024-01-13 03:05:32.405 013 11162.27 424.30 52001.08 88888.00 2024-01-13 03:05:32.905 013 11162.28 424.32 52001.09 88888.00 2024-01-13 03:05:33.405 013 11162.29 424.35 52001.05 88888.00 2024-01-13 03:05:33.905 013 11162.30 424.31 52001.04 88888.00 2024-01-13 03:05:34.405 013 11162.34 424.35 52001.04 88888.00 2024-01-13 03:05:34.905 013 11162.28 424.32 52001.01 88888.00 2024-01-13 03:05:35.405 013 11162.25 424.25 52001.00 88888.00 2024-01-13 03:05:35.905 013 11162.25 424.30 52000.99 88888.00 2024-01-13 03:05:36.405 013 11162.23 424.34 52000.96 88888.00 2024-01-13 03:05:36.905 013 11162.26 424.33 52000.98 88888.00 2024-01-13 03:05:37.405 013 11162.26 424.29 52001.02 88888.00 2024-01-13 03:05:37.905 013 11162.26 424.26 52001.01 88888.00 2024-01-13 03:05:38.405 013 11162.31 424.28 52001.01 88888.00 2024-01-13 03:05:38.905 013 11162.30 424.26 52000.97 88888.00 2024-01-13 03:05:39.405 013 11162.28 424.23 52000.97 88888.00 2024-01-13 03:05:39.905 013 11162.31 424.26 52000.99 88888.00 2024-01-13 03:05:40.405 013 11162.30 424.26 52001.00 88888.00 2024-01-13 03:05:40.905 013 11162.25 424.22 52001.00 88888.00 2024-01-13 03:05:41.405 013 11162.23 424.23 52001.00 88888.00 2024-01-13 03:05:41.905 013 11162.23 424.31 52001.01 88888.00 2024-01-13 03:05:42.405 013 11162.25 424.32 52000.99 88888.00 2024-01-13 03:05:42.905 013 11162.20 424.23 52000.99 88888.00 2024-01-13 03:05:43.405 013 11162.22 424.29 52001.04 88888.00 2024-01-13 03:05:43.905 013 11162.28 424.31 52000.99 88888.00 2024-01-13 03:05:44.405 013 11162.30 424.32 52000.95 88888.00 2024-01-13 03:05:44.905 013 11162.30 424.34 52001.00 88888.00 2024-01-13 03:05:45.405 013 11162.30 424.32 52001.05 88888.00 2024-01-13 03:05:45.905 013 11162.28 424.26 52001.05 88888.00 2024-01-13 03:05:46.905 013 11162.23 424.25 52000.96 88888.00 2024-01-13 03:05:47.405 013 11162.27 424.28 52000.91 88888.00 2024-01-13 03:05:47.905 013 11162.29 424.31 52000.96 88888.00 2024-01-13 03:05:48.405 013 11162.29 424.33 52001.01 88888.00 2024-01-13 03:05:48.905 013 11162.29 424.35 52001.04 88888.00 2024-01-13 03:05:49.405 013 11162.28 424.33 52001.02 88888.00 2024-01-13 03:05:49.905 013 11162.27 424.31 52000.98 88888.00 2024-01-13 03:05:50.405 013 11162.26 424.30 52000.93 88888.00 2024-01-13 03:05:50.905 013 11162.28 424.29 52000.96 88888.00 2024-01-13 03:05:51.405 013 11162.33 424.26 52000.98 88888.00 2024-01-13 03:05:51.905 013 11162.30 424.25 52000.97 88888.00 2024-01-13 03:05:52.405 013 11162.28 424.25 52000.96 88888.00 2024-01-13 03:05:52.905 013 11162.26 424.36 52000.95 88888.00 2024-01-13 03:05:53.405 013 11162.27 424.38 52000.93 88888.00 2024-01-13 03:05:53.905 013 11162.27 424.32 52000.93 88888.00 2024-01-13 03:05:54.405 013 11162.27 424.29 52000.95 88888.00 2024-01-13 03:05:54.905 013 11162.23 424.25 52001.00 88888.00 2024-01-13 03:05:55.405 013 11162.22 424.24 52001.00 88888.00 2024-01-13 03:05:55.905 013 11162.26 424.22 52000.96 88888.00 2024-01-13 03:05:56.405 013 11162.25 424.24 52000.91 88888.00 2024-01-13 03:05:56.905 013 11162.22 424.24 52000.92 88888.00 2024-01-13 03:05:57.405 013 11162.22 424.26 52000.95 88888.00 2024-01-13 03:05:57.905 013 11162.20 424.26 52000.96 88888.00 2024-01-13 03:05:58.405 013 11162.22 424.21 52000.97 88888.00 2024-01-13 03:05:58.905 013 11162.23 424.17 52000.96 88888.00 2024-01-13 03:05:59.405 013 11162.27 424.20 52000.93 88888.00 2024-01-13 03:05:59.905 013 11162.28 424.17 52000.95 88888.00 2024-01-13 03:06:00.405 013 11162.25 424.17 52000.97 88888.00 2024-01-13 03:06:00.905 013 11162.26 424.21 52000.97 88888.00 2024-01-13 03:06:01.405 013 11162.27 424.26 52000.95 88888.00 2024-01-13 03:06:01.905 013 11162.27 424.26 52000.92 88888.00 2024-01-13 03:06:02.405 013 11162.31 424.25 52000.88 88888.00 2024-01-13 03:06:02.905 013 11162.35 424.28 52000.90 88888.00 2024-01-13 03:06:03.405 013 11162.30 424.29 52000.90 88888.00 2024-01-13 03:06:03.905 013 11162.26 424.32 52000.93 88888.00 2024-01-13 03:06:04.405 013 11162.25 424.32 52000.92 88888.00 2024-01-13 03:06:04.905 013 11162.26 424.29 52000.89 88888.00 2024-01-13 03:06:05.405 013 11162.30 424.30 52000.87 88888.00 2024-01-13 03:06:05.905 013 11162.27 424.30 52000.89 88888.00 2024-01-13 03:06:06.405 013 11162.25 424.29 52000.92 88888.00 2024-01-13 03:06:06.907 013 11162.20 424.23 52000.99 88888.00 2024-01-13 03:06:07.407 013 11162.20 424.28 52001.01 88888.00 2024-01-13 03:06:07.907 013 11162.26 424.29 52000.99 88888.00 2024-01-13 03:06:08.407 013 11162.29 424.21 52000.97 88888.00 2024-01-13 03:06:08.907 013 11162.36 424.26 52000.97 88888.00 2024-01-13 03:06:09.407 013 11162.39 424.32 52000.99 88888.00 2024-01-13 03:06:09.907 013 11162.35 424.28 52001.04 88888.00 2024-01-13 03:06:10.407 013 11162.34 424.34 52001.02 88888.00 2024-01-13 03:06:10.907 013 11162.37 424.35 52001.00 88888.00 2024-01-13 03:06:11.407 013 11162.38 424.30 52000.98 88888.00 2024-01-13 03:06:11.906 013 11162.40 424.32 52000.96 88888.00 2024-01-13 03:06:12.406 013 11162.42 424.40 52000.96 88888.00 2024-01-13 03:06:12.906 013 11162.35 424.38 52001.00 88888.00 2024-01-13 03:06:13.406 013 11162.34 424.34 52001.00 88888.00 2024-01-13 03:06:13.906 013 11162.31 424.33 52000.96 88888.00 2024-01-13 03:06:14.406 013 11162.35 424.29 52000.92 88888.00 2024-01-13 03:06:14.906 013 11162.40 424.29 52000.91 88888.00 2024-01-13 03:06:15.406 013 11162.44 424.29 52000.93 88888.00 2024-01-13 03:06:15.906 013 11162.37 424.29 52000.95 88888.00 2024-01-13 03:06:16.406 013 11162.35 424.24 52000.97 88888.00 2024-01-13 03:06:16.906 013 11162.37 424.23 52000.97 88888.00 2024-01-13 03:06:17.406 013 11162.38 424.20 52000.96 88888.00 2024-01-13 03:06:17.906 013 11162.44 424.25 52000.93 88888.00 2024-01-13 03:06:18.406 013 11162.47 424.29 52000.90 88888.00 2024-01-13 03:06:18.906 013 11162.48 424.21 52000.93 88888.00 2024-01-13 03:06:19.406 013 11162.48 424.20 52000.98 88888.00 2024-01-13 03:06:19.906 013 11162.46 424.23 52000.99 88888.00 2024-01-13 03:06:20.406 013 11162.42 424.21 52000.98 88888.00 2024-01-13 03:06:20.906 013 11162.42 424.22 52000.97 88888.00 2024-01-13 03:06:21.406 013 11162.44 424.25 52000.97 88888.00 2024-01-13 03:06:21.906 013 11162.43 424.32 52000.98 88888.00 2024-01-13 03:06:22.406 013 11162.43 424.28 52001.00 88888.00 2024-01-13 03:06:22.906 013 11162.40 424.26 52001.00 88888.00 2024-01-13 03:06:23.406 013 11162.40 424.35 52000.98 88888.00 2024-01-13 03:06:23.906 013 11162.38 424.31 52000.98 88888.00 2024-01-13 03:06:24.406 013 11162.42 424.31 52000.97 88888.00 2024-01-13 03:06:24.906 013 11162.43 424.32 52000.95 88888.00 2024-01-13 03:06:25.406 013 11162.44 424.30 52000.96 88888.00 2024-01-13 03:06:25.906 013 11162.44 424.28 52000.99 88888.00 2024-01-13 03:06:26.406 013 11162.44 424.28 52001.04 88888.00 2024-01-13 03:06:26.906 013 11162.46 424.29 52001.01 88888.00 2024-01-13 03:06:27.406 013 11162.46 424.25 52000.93 88888.00 2024-01-13 03:06:27.906 013 11162.45 424.31 52000.95 88888.00 2024-01-13 03:06:28.406 013 11162.46 424.33 52000.97 88888.00 2024-01-13 03:06:28.906 013 11162.46 424.26 52000.99 88888.00 2024-01-13 03:06:29.406 013 11162.46 424.24 52001.01 88888.00 2024-01-13 03:06:29.906 013 11162.44 424.23 52001.04 88888.00 2024-01-13 03:06:30.406 013 11162.44 424.23 52001.00 88888.00 2024-01-13 03:06:30.906 013 11162.46 424.25 52000.97 88888.00 2024-01-13 03:06:31.406 013 11162.46 424.29 52000.96 88888.00 2024-01-13 03:06:31.906 013 11162.49 424.26 52000.98 88888.00 2024-01-13 03:06:32.406 013 11162.49 424.29 52000.98 88888.00 2024-01-13 03:06:32.906 013 11162.51 424.31 52001.02 88888.00 2024-01-13 03:06:33.406 013 11162.47 424.31 52001.07 88888.00 2024-01-13 03:06:33.906 013 11162.47 424.26 52000.98 88888.00 2024-01-13 03:06:34.406 013 11162.47 424.24 52000.95 88888.00 2024-01-13 03:06:34.906 013 11162.44 424.30 52000.97 88888.00 2024-01-13 03:06:35.406 013 11162.44 424.34 52001.05 88888.00 2024-01-13 03:06:35.906 013 11162.42 424.33 52001.06 88888.00 2024-01-13 03:06:36.406 013 11162.40 424.26 52001.01 88888.00 2024-01-13 03:06:36.906 013 11162.42 424.22 52000.96 88888.00 2024-01-13 03:06:37.406 013 11162.46 424.23 52000.96 88888.00 2024-01-13 03:06:37.906 013 11162.48 424.24 52000.95 88888.00 2024-01-13 03:06:38.406 013 11162.52 424.22 52000.91 88888.00 2024-01-13 03:06:38.906 013 11162.52 424.25 52000.95 88888.00 2024-01-13 03:06:39.406 013 11162.52 424.23 52000.97 88888.00 2024-01-13 03:06:39.906 013 11162.54 424.26 52000.96 88888.00 2024-01-13 03:06:40.406 013 11162.51 424.26 52000.97 88888.00 2024-01-13 03:06:40.906 013 11162.47 424.25 52000.95 88888.00 2024-01-13 03:06:41.406 013 11162.48 424.28 52000.92 88888.00 2024-01-13 03:06:41.906 013 11162.47 424.29 52000.92 88888.00 2024-01-13 03:06:42.406 013 11162.44 424.25 52000.91 88888.00 2024-01-13 03:06:42.906 013 11162.44 424.29 52000.90 88888.00 2024-01-13 03:06:43.406 013 11162.44 424.32 52000.92 88888.00 2024-01-13 03:06:43.906 013 11162.44 424.31 52000.90 88888.00 2024-01-13 03:06:44.406 013 11162.44 424.31 52000.92 88888.00 2024-01-13 03:06:44.906 013 11162.47 424.31 52000.92 88888.00 2024-01-13 03:06:45.406 013 11162.48 424.32 52000.93 88888.00 2024-01-13 03:06:45.906 013 11162.47 424.26 52000.91 88888.00 2024-01-13 03:06:46.406 013 11162.46 424.29 52000.93 88888.00 2024-01-13 03:06:46.906 013 11162.40 424.26 52000.97 88888.00 2024-01-13 03:06:47.406 013 11162.44 424.31 52000.93 88888.00 2024-01-13 03:06:47.906 013 11162.43 424.38 52000.91 88888.00 2024-01-13 03:06:48.406 013 11162.44 424.31 52000.88 88888.00 2024-01-13 03:06:48.906 013 11162.44 424.35 52000.85 88888.00 2024-01-13 03:06:49.406 013 11162.42 424.36 52000.88 88888.00 2024-01-13 03:06:50.406 013 11162.43 424.28 52000.93 88888.00 2024-01-13 03:06:50.906 013 11162.39 424.23 52000.95 88888.00 2024-01-13 03:06:51.406 013 11162.39 424.26 52000.91 88888.00 2024-01-13 03:06:51.906 013 11162.40 424.29 52000.91 88888.00 2024-01-13 03:06:52.406 013 11162.48 424.32 52000.89 88888.00 2024-01-13 03:06:52.906 013 11162.51 424.28 52000.91 88888.00 2024-01-13 03:06:53.406 013 11162.48 424.26 52000.97 88888.00 2024-01-13 03:06:53.906 013 11162.47 424.26 52000.98 88888.00 2024-01-13 03:06:54.406 013 11162.44 424.35 52000.97 88888.00 2024-01-13 03:06:54.906 013 11162.43 424.36 52000.95 88888.00 2024-01-13 03:06:55.406 013 11162.43 424.35 52000.90 88888.00 2024-01-13 03:06:55.906 013 11162.46 424.25 52000.90 88888.00 2024-01-13 03:06:56.406 013 11162.44 424.28 52000.88 88888.00 2024-01-13 03:06:56.906 013 11162.47 424.25 52000.91 88888.00 2024-01-13 03:06:57.406 013 11162.45 424.28 52000.95 88888.00 2024-01-13 03:06:57.906 013 11162.45 424.24 52000.91 88888.00 2024-01-13 03:06:58.406 013 11162.43 424.20 52000.92 88888.00 2024-01-13 03:06:58.906 013 11162.44 424.33 52000.92 88888.00 2024-01-13 03:06:59.406 013 11162.43 424.38 52000.90 88888.00 2024-01-13 03:07:00.406 013 11162.44 424.32 52000.88 88888.00 2024-01-13 03:07:00.906 013 11162.42 424.32 52000.93 88888.00 2024-01-13 03:07:01.406 013 11162.44 424.31 52000.93 88888.00 2024-01-13 03:07:01.906 013 11162.48 424.30 52000.91 88888.00 2024-01-13 03:07:02.406 013 11162.49 424.36 52000.89 88888.00 2024-01-13 03:07:02.906 013 11162.48 424.32 52000.87 88888.00 2024-01-13 03:07:03.406 013 11162.44 424.32 52000.87 88888.00 2024-01-13 03:07:03.906 013 11162.44 424.35 52000.90 88888.00 2024-01-13 03:07:04.406 013 11162.51 424.34 52000.95 88888.00 2024-01-13 03:07:04.906 013 11162.47 424.31 52000.95 88888.00 2024-01-13 03:07:05.406 013 11162.43 424.32 52000.93 88888.00 2024-01-13 03:07:05.906 013 11162.43 424.35 52000.90 88888.00 2024-01-13 03:07:06.406 013 11162.45 424.31 52000.91 88888.00 2024-01-13 03:07:06.906 013 11162.44 424.31 52000.91 88888.00 2024-01-13 03:07:07.406 013 11162.44 424.34 52000.92 88888.00 2024-01-13 03:07:07.906 013 11162.44 424.34 52000.97 88888.00 2024-01-13 03:07:08.406 013 11162.42 424.34 52001.02 88888.00 2024-01-13 03:07:08.906 013 11162.42 424.34 52001.00 88888.00 2024-01-13 03:07:09.406 013 11162.42 424.33 52000.95 88888.00 2024-01-13 03:07:10.407 013 11162.42 424.38 52000.90 88888.00 2024-01-13 03:07:10.907 013 11162.44 424.38 52000.93 88888.00 2024-01-13 03:07:11.407 013 11162.46 424.39 52000.98 88888.00 2024-01-13 03:07:11.907 013 11162.46 424.39 52001.01 88888.00 2024-01-13 03:07:12.407 013 11162.44 424.32 52000.98 88888.00 2024-01-13 03:07:12.907 013 11162.47 424.35 52000.93 88888.00 2024-01-13 03:07:13.407 013 11162.47 424.34 52000.95 88888.00 2024-01-13 03:07:13.907 013 11162.48 424.33 52000.96 88888.00 2024-01-13 03:07:14.407 013 11162.49 424.38 52000.95 88888.00 2024-01-13 03:07:14.907 013 11162.52 424.34 52000.96 88888.00 2024-01-13 03:07:15.406 013 11162.54 424.34 52000.98 88888.00 2024-01-13 03:07:15.906 013 11162.49 424.36 52000.93 88888.00 2024-01-13 03:07:16.406 013 11162.52 424.39 52000.90 88888.00 2024-01-13 03:07:16.906 013 11162.52 424.33 52000.92 88888.00 2024-01-13 03:07:17.406 013 11162.46 424.38 52000.92 88888.00 2024-01-13 03:07:17.906 013 11162.47 424.36 52000.91 88888.00 2024-01-13 03:07:18.406 013 11162.44 424.33 52000.97 88888.00 2024-01-13 03:07:18.906 013 11162.39 424.33 52001.02 88888.00 2024-01-13 03:07:19.406 013 11162.39 424.28 52001.02 88888.00 2024-01-13 03:07:19.906 013 11162.39 424.31 52000.98 88888.00 2024-01-13 03:07:20.406 013 11162.38 424.36 52000.92 88888.00 2024-01-13 03:07:20.906 013 11162.36 424.34 52000.91 88888.00 2024-01-13 03:07:21.406 013 11162.38 424.45 52000.96 88888.00 2024-01-13 03:07:21.906 013 11162.40 424.42 52000.99 88888.00 2024-01-13 03:07:22.406 013 11162.40 424.35 52001.00 88888.00 2024-01-13 03:07:22.906 013 11162.42 424.35 52000.96 88888.00 2024-01-13 03:07:23.406 013 11162.39 424.40 52000.91 88888.00 2024-01-13 03:07:23.906 013 11162.38 424.42 52000.88 88888.00 2024-01-13 03:07:24.406 013 11162.36 424.45 52000.85 88888.00 2024-01-13 03:07:24.906 013 11162.45 424.44 52000.85 88888.00 2024-01-13 03:07:25.406 013 11162.49 424.44 52000.89 88888.00 2024-01-13 03:07:25.906 013 11162.48 424.44 52000.92 88888.00 2024-01-13 03:07:26.406 013 11162.46 424.40 52000.97 88888.00 2024-01-13 03:07:26.906 013 11162.45 424.36 52000.95 88888.00 2024-01-13 03:07:27.406 013 11162.47 424.38 52000.96 88888.00 2024-01-13 03:07:27.906 013 11162.48 424.41 52000.96 88888.00 2024-01-13 03:07:28.406 013 11162.48 424.41 52000.97 88888.00 2024-01-13 03:07:28.906 013 11162.46 424.36 52001.00 88888.00 2024-01-13 03:07:29.406 013 11162.40 424.39 52001.02 88888.00 2024-01-13 03:07:29.906 013 11162.36 424.40 52000.99 88888.00 2024-01-13 03:07:30.406 013 11162.42 424.39 52000.97 88888.00 2024-01-13 03:07:30.906 013 11162.46 424.36 52000.96 88888.00 2024-01-13 03:07:31.406 013 11162.49 424.39 52000.96 88888.00 2024-01-13 03:07:31.906 013 11162.46 424.41 52000.99 88888.00 2024-01-13 03:07:32.406 013 11162.40 424.35 52000.97 88888.00 2024-01-13 03:07:32.906 013 11162.43 424.33 52000.97 88888.00 2024-01-13 03:07:33.406 013 11162.43 424.35 52000.90 88888.00 2024-01-13 03:07:33.906 013 11162.46 424.35 52000.87 88888.00 2024-01-13 03:07:34.406 013 11162.47 424.33 52000.88 88888.00 2024-01-13 03:07:34.906 013 11162.43 424.40 52000.91 88888.00 2024-01-13 03:07:35.406 013 11162.40 424.39 52000.98 88888.00 2024-01-13 03:07:35.906 013 11162.38 424.34 52000.97 88888.00 2024-01-13 03:07:36.406 013 11162.34 424.35 52000.97 88888.00 2024-01-13 03:07:36.906 013 11162.37 424.39 52000.95 88888.00 2024-01-13 03:07:37.406 013 11162.34 424.41 52000.96 88888.00 2024-01-13 03:07:37.906 013 11162.34 424.42 52000.96 88888.00 2024-01-13 03:07:38.406 013 11162.35 424.44 52000.97 88888.00 2024-01-13 03:07:38.906 013 11162.34 424.38 52001.01 88888.00 2024-01-13 03:07:39.406 013 11162.35 424.33 52001.01 88888.00 2024-01-13 03:07:39.906 013 11162.39 424.39 52000.97 88888.00 2024-01-13 03:07:40.406 013 11162.38 424.38 52000.96 88888.00 2024-01-13 03:07:40.906 013 11162.38 424.44 52000.96 88888.00 2024-01-13 03:07:41.406 013 11162.39 424.48 52001.00 88888.00 2024-01-13 03:07:41.906 013 11162.40 424.43 52001.00 88888.00 2024-01-13 03:07:42.406 013 11162.36 424.43 52001.01 88888.00 2024-01-13 03:07:42.906 013 11162.33 424.43 52000.99 88888.00 2024-01-13 03:07:43.406 013 11162.34 424.46 52000.96 88888.00 2024-01-13 03:07:43.906 013 11162.31 424.48 52000.90 88888.00 2024-01-13 03:07:44.406 013 11162.33 424.49 52000.91 88888.00 2024-01-13 03:07:44.906 013 11162.31 424.48 52000.99 88888.00 2024-01-13 03:07:45.406 013 11162.25 424.45 52000.98 88888.00 2024-01-13 03:07:45.906 013 11162.27 424.50 52000.97 88888.00 2024-01-13 03:07:46.406 013 11162.29 424.52 52000.96 88888.00 2024-01-13 03:07:46.906 013 11162.37 424.51 52000.96 88888.00 2024-01-13 03:07:47.406 013 11162.43 424.46 52000.98 88888.00 2024-01-13 03:07:47.906 013 11162.39 424.46 52001.02 88888.00 2024-01-13 03:07:48.406 013 11162.34 424.44 52001.05 88888.00 2024-01-13 03:07:48.906 013 11162.35 424.44 52001.00 88888.00 2024-01-13 03:07:49.406 013 11162.37 424.41 52000.97 88888.00 2024-01-13 03:07:49.906 013 11162.36 424.43 52000.96 88888.00 2024-01-13 03:07:50.406 013 11162.36 424.44 52000.93 88888.00 2024-01-13 03:07:50.906 013 11162.36 424.43 52000.99 88888.00 2024-01-13 03:07:51.406 013 11162.28 424.49 52001.02 88888.00 2024-01-13 03:07:51.906 013 11162.27 424.50 52001.01 88888.00 2024-01-13 03:07:52.406 013 11162.28 424.49 52001.00 88888.00 2024-01-13 03:07:52.906 013 11162.28 424.53 52001.00 88888.00 2024-01-13 03:07:53.406 013 11162.27 424.61 52001.01 88888.00 2024-01-13 03:07:53.906 013 11162.25 424.59 52001.07 88888.00 2024-01-13 03:07:54.406 013 11162.26 424.60 52001.08 88888.00 2024-01-13 03:07:54.906 013 11162.29 424.55 52001.00 88888.00 2024-01-13 03:07:55.406 013 11162.28 424.52 52000.95 88888.00 2024-01-13 03:07:55.906 013 11162.26 424.58 52000.91 88888.00 2024-01-13 03:07:56.406 013 11162.28 424.55 52000.98 88888.00 2024-01-13 03:07:56.906 013 11162.28 424.54 52001.01 88888.00 2024-01-13 03:07:57.406 013 11162.27 424.55 52001.01 88888.00 2024-01-13 03:07:57.906 013 11162.30 424.55 52000.97 88888.00 2024-01-13 03:07:58.406 013 11162.30 424.55 52000.95 88888.00 2024-01-13 03:07:58.906 013 11162.27 424.53 52000.95 88888.00 2024-01-13 03:07:59.406 013 11162.27 424.53 52000.95 88888.00 2024-01-13 03:07:59.906 013 11162.29 424.57 52000.99 88888.00 2024-01-13 03:08:00.406 013 11162.29 424.54 52001.02 88888.00 2024-01-13 03:08:00.906 013 11162.23 424.58 52000.99 88888.00 2024-01-13 03:08:01.906 013 11162.27 424.57 52000.96 88888.00 2024-01-13 03:08:02.406 013 11162.31 424.59 52000.98 88888.00 2024-01-13 03:08:02.906 013 11162.33 424.55 52001.04 88888.00 2024-01-13 03:08:03.406 013 11162.30 424.55 52001.05 88888.00 2024-01-13 03:08:03.906 013 11162.29 424.60 52000.98 88888.00 2024-01-13 03:08:04.406 013 11162.34 424.64 52000.91 88888.00 2024-01-13 03:08:04.906 013 11162.33 424.62 52000.91 88888.00 2024-01-13 03:08:05.406 013 11162.31 424.62 52000.95 88888.00 2024-01-13 03:08:05.906 013 11162.33 424.64 52000.97 88888.00 2024-01-13 03:08:06.406 013 11162.35 424.63 52000.95 88888.00 2024-01-13 03:08:06.906 013 11162.31 424.60 52000.90 88888.00 2024-01-13 03:08:07.406 013 11162.31 424.53 52000.88 88888.00 2024-01-13 03:08:07.906 013 11162.30 424.53 52000.92 88888.00 2024-01-13 03:08:08.406 013 11162.31 424.58 52000.96 88888.00 2024-01-13 03:08:08.906 013 11162.35 424.59 52000.96 88888.00 2024-01-13 03:08:09.406 013 11162.35 424.57 52000.95 88888.00 2024-01-13 03:08:09.906 013 11162.35 424.58 52000.92 88888.00 2024-01-13 03:08:10.406 013 11162.35 424.59 52000.92 88888.00 2024-01-13 03:08:10.906 013 11162.39 424.67 52000.95 88888.00 2024-01-13 03:08:11.906 013 11162.38 424.60 52000.93 88888.00 2024-01-13 03:08:12.406 013 11162.36 424.60 52000.97 88888.00 2024-01-13 03:08:12.906 013 11162.35 424.62 52001.01 88888.00 2024-01-13 03:08:13.406 013 11162.35 424.61 52000.98 88888.00 2024-01-13 03:08:13.906 013 11162.39 424.59 52000.96 88888.00 2024-01-13 03:08:14.406 013 11162.38 424.58 52000.98 88888.00 2024-01-13 03:08:14.906 013 11162.37 424.58 52001.00 88888.00 2024-01-13 03:08:15.406 013 11162.37 424.57 52001.01 88888.00 2024-01-13 03:08:15.906 013 11162.36 424.55 52001.04 88888.00 2024-01-13 03:08:16.406 013 11162.37 424.52 52001.02 88888.00 2024-01-13 03:08:16.906 013 11162.37 424.54 52001.00 88888.00 2024-01-13 03:08:17.406 013 11162.40 424.54 52000.98 88888.00 2024-01-13 03:08:17.906 013 11162.39 424.55 52000.97 88888.00 2024-01-13 03:08:18.406 013 11162.35 424.58 52000.98 88888.00 2024-01-13 03:08:18.906 013 11162.35 424.59 52001.01 88888.00 2024-01-13 03:08:19.406 013 11162.35 424.55 52000.99 88888.00 2024-01-13 03:08:19.906 013 11162.42 424.58 52000.98 88888.00 2024-01-13 03:08:20.406 013 11162.44 424.60 52000.98 88888.00 2024-01-13 03:08:20.906 013 11162.45 424.57 52001.01 88888.00 2024-01-13 03:08:21.906 013 11162.38 424.57 52001.06 88888.00 2024-01-13 03:08:22.406 013 11162.37 424.54 52001.05 88888.00 2024-01-13 03:08:22.906 013 11162.45 424.59 52001.00 88888.00 2024-01-13 03:08:23.406 013 11162.48 424.60 52000.96 88888.00 2024-01-13 03:08:23.906 013 11162.52 424.60 52000.93 88888.00 2024-01-13 03:08:24.406 013 11162.48 424.53 52000.96 88888.00 2024-01-13 03:08:24.906 013 11162.49 424.58 52001.00 88888.00 2024-01-13 03:08:25.406 013 11162.46 424.63 52001.01 88888.00 2024-01-13 03:08:25.906 013 11162.47 424.60 52001.02 88888.00 2024-01-13 03:08:26.406 013 11162.49 424.57 52000.98 88888.00 2024-01-13 03:08:26.907 013 11162.47 424.61 52000.96 88888.00 2024-01-13 03:08:27.407 013 11162.45 424.59 52000.96 88888.00 2024-01-13 03:08:27.907 013 11162.46 424.67 52000.99 88888.00 2024-01-13 03:08:28.407 013 11162.45 424.69 52001.00 88888.00 2024-01-13 03:08:28.907 013 11162.43 424.64 52001.02 88888.00 2024-01-13 03:08:29.906 013 11162.51 424.64 52000.98 88888.00 2024-01-13 03:08:30.406 013 11162.52 424.65 52000.93 88888.00 2024-01-13 03:08:30.906 013 11162.48 424.69 52000.92 88888.00 2024-01-13 03:08:31.906 013 11162.37 424.61 52000.96 88888.00 2024-01-13 03:08:32.406 013 11162.43 424.57 52000.93 88888.00 2024-01-13 03:08:32.906 013 11162.44 424.54 52000.92 88888.00 2024-01-13 03:08:33.406 013 11162.44 424.55 52000.89 88888.00 2024-01-13 03:08:33.906 013 11162.44 424.61 52000.87 88888.00 2024-01-13 03:08:34.406 013 11162.43 424.59 52000.90 88888.00 2024-01-13 03:08:34.906 013 11162.45 424.63 52000.95 88888.00 2024-01-13 03:08:35.406 013 11162.43 424.60 52000.97 88888.00 2024-01-13 03:08:35.906 013 11162.43 424.57 52000.99 88888.00 2024-01-13 03:08:36.406 013 11162.44 424.59 52000.96 88888.00 2024-01-13 03:08:36.908 013 11162.45 424.67 52000.96 88888.00 2024-01-13 03:08:37.408 013 11162.45 424.63 52000.95 88888.00 2024-01-13 03:08:37.908 013 11162.45 424.55 52000.93 88888.00 2024-01-13 03:08:38.408 013 11162.43 424.57 52000.93 88888.00 2024-01-13 03:08:38.908 013 11162.35 424.60 52000.96 88888.00 2024-01-13 03:08:39.408 013 11162.36 424.62 52000.97 88888.00 2024-01-13 03:08:39.908 013 11162.37 424.61 52000.96 88888.00 2024-01-13 03:08:40.408 013 11162.37 424.63 52000.93 88888.00 2024-01-13 03:08:40.908 013 11162.37 424.59 52001.00 88888.00 2024-01-13 03:08:41.408 013 11162.33 424.61 52001.02 88888.00 2024-01-13 03:08:41.907 013 11162.33 424.62 52001.04 88888.00 2024-01-13 03:08:42.407 013 11162.35 424.64 52001.02 88888.00 2024-01-13 03:08:42.907 013 11162.35 424.64 52001.00 88888.00 2024-01-13 03:08:43.407 013 11162.37 424.60 52000.96 88888.00 2024-01-13 03:08:43.907 013 11162.38 424.60 52000.93 88888.00 2024-01-13 03:08:44.407 013 11162.38 424.61 52000.99 88888.00 2024-01-13 03:08:44.907 013 11162.38 424.62 52001.01 88888.00 2024-01-13 03:08:45.407 013 11162.35 424.61 52001.02 88888.00 2024-01-13 03:08:45.907 013 11162.35 424.65 52000.97 88888.00 2024-01-13 03:08:46.407 013 11162.31 424.64 52000.98 88888.00 2024-01-13 03:08:46.907 013 11162.33 424.70 52000.99 88888.00 2024-01-13 03:08:47.407 013 11162.30 424.67 52001.00 88888.00 2024-01-13 03:08:47.907 013 11162.31 424.62 52001.00 88888.00 2024-01-13 03:08:48.407 013 11162.26 424.65 52001.00 88888.00 2024-01-13 03:08:48.907 013 11162.22 424.68 52000.98 88888.00 2024-01-13 03:08:49.407 013 11162.21 424.69 52000.97 88888.00 2024-01-13 03:08:49.907 013 11162.26 424.71 52000.98 88888.00 2024-01-13 03:08:50.407 013 11162.27 424.71 52000.97 88888.00 2024-01-13 03:08:50.907 013 11162.29 424.70 52000.98 88888.00 2024-01-13 03:08:51.407 013 11162.28 424.70 52000.98 88888.00 2024-01-13 03:08:51.907 013 11162.23 424.71 52000.95 88888.00 2024-01-13 03:08:52.407 013 11162.22 424.71 52000.95 88888.00 2024-01-13 03:08:52.907 013 11162.27 424.70 52000.98 88888.00 2024-01-13 03:08:53.407 013 11162.31 424.67 52001.01 88888.00 2024-01-13 03:08:53.907 013 11162.31 424.73 52001.04 88888.00 2024-01-13 03:08:54.407 013 11162.31 424.71 52001.05 88888.00 2024-01-13 03:08:54.907 013 11162.33 424.72 52001.01 88888.00 2024-01-13 03:08:55.407 013 11162.30 424.71 52000.97 88888.00 2024-01-13 03:08:55.907 013 11162.30 424.73 52000.98 88888.00 2024-01-13 03:08:56.407 013 11162.27 424.75 52001.04 88888.00 2024-01-13 03:08:56.907 013 11162.26 424.75 52001.05 88888.00 2024-01-13 03:08:57.407 013 11162.25 424.75 52001.02 88888.00 2024-01-13 03:08:57.907 013 11162.21 424.77 52000.97 88888.00 2024-01-13 03:08:58.407 013 11162.22 424.73 52000.92 88888.00 2024-01-13 03:08:58.907 013 11162.23 424.69 52000.97 88888.00 2024-01-13 03:08:59.407 013 11162.25 424.70 52000.98 88888.00 2024-01-13 03:08:59.907 013 11162.29 424.73 52000.99 88888.00 2024-01-13 03:09:00.407 013 11162.27 424.78 52000.98 88888.00 2024-01-13 03:09:00.907 013 11162.30 424.81 52000.95 88888.00 2024-01-13 03:09:01.407 013 11162.30 424.75 52000.91 88888.00 2024-01-13 03:09:01.907 013 11162.34 424.71 52000.92 88888.00 2024-01-13 03:09:02.407 013 11162.34 424.69 52001.00 88888.00 2024-01-13 03:09:02.907 013 11162.33 424.68 52001.09 88888.00 2024-01-13 03:09:03.407 013 11162.29 424.71 52001.07 88888.00 2024-01-13 03:09:03.907 013 11162.31 424.72 52001.00 88888.00 2024-01-13 03:09:04.407 013 11162.35 424.74 52000.99 88888.00 2024-01-13 03:09:04.907 013 11162.36 424.79 52001.02 88888.00 2024-01-13 03:09:05.407 013 11162.36 424.79 52001.04 88888.00 2024-01-13 03:09:05.907 013 11162.34 424.78 52001.08 88888.00 2024-01-13 03:09:06.407 013 11162.35 424.79 52001.01 88888.00 2024-01-13 03:09:06.907 013 11162.36 424.80 52000.95 88888.00 2024-01-13 03:09:07.407 013 11162.38 424.75 52000.97 88888.00 2024-01-13 03:09:07.907 013 11162.39 424.74 52000.98 88888.00 2024-01-13 03:09:08.407 013 11162.36 424.81 52000.93 88888.00 2024-01-13 03:09:08.907 013 11162.35 424.84 52000.96 88888.00 2024-01-13 03:09:09.407 013 11162.36 424.83 52000.99 88888.00 2024-01-13 03:09:09.907 013 11162.36 424.79 52000.97 88888.00 2024-01-13 03:09:10.407 013 11162.37 424.74 52000.95 88888.00 2024-01-13 03:09:10.907 013 11162.38 424.74 52000.98 88888.00 2024-01-13 03:09:11.407 013 11162.36 424.78 52001.01 88888.00 2024-01-13 03:09:11.907 013 11162.34 424.81 52001.04 88888.00 2024-01-13 03:09:12.407 013 11162.31 424.84 52001.04 88888.00 2024-01-13 03:09:13.408 013 11162.35 424.77 52000.92 88888.00 2024-01-13 03:09:13.908 013 11162.36 424.79 52000.96 88888.00 2024-01-13 03:09:14.408 013 11162.37 424.81 52001.00 88888.00 2024-01-13 03:09:14.908 013 11162.36 424.83 52000.99 88888.00 2024-01-13 03:09:15.408 013 11162.35 424.79 52001.02 88888.00 2024-01-13 03:09:15.908 013 11162.33 424.74 52000.99 88888.00 2024-01-13 03:09:16.408 013 11162.35 424.79 52000.92 88888.00 2024-01-13 03:09:16.908 013 11162.39 424.81 52000.90 88888.00 2024-01-13 03:09:17.408 013 11162.40 424.78 52000.98 88888.00 2024-01-13 03:09:17.908 013 11162.45 424.81 52001.05 88888.00 2024-01-13 03:09:18.407 013 11162.44 424.81 52001.05 88888.00 2024-01-13 03:09:18.907 013 11162.36 424.84 52001.04 88888.00 2024-01-13 03:09:19.407 013 11162.37 424.80 52000.98 88888.00 2024-01-13 03:09:19.907 013 11162.38 424.81 52000.97 88888.00 2024-01-13 03:09:20.407 013 11162.39 424.84 52000.99 88888.00 2024-01-13 03:09:20.907 013 11162.40 424.83 52001.00 88888.00 2024-01-13 03:09:21.407 013 11162.37 424.87 52001.00 88888.00 2024-01-13 03:09:21.907 013 11162.37 424.86 52000.98 88888.00 2024-01-13 03:09:22.407 013 11162.35 424.82 52000.91 88888.00 2024-01-13 03:09:23.407 013 11162.35 424.77 52000.93 88888.00 2024-01-13 03:09:23.907 013 11162.38 424.83 52000.98 88888.00 2024-01-13 03:09:24.407 013 11162.36 424.83 52001.04 88888.00 2024-01-13 03:09:24.907 013 11162.36 424.84 52001.04 88888.00 2024-01-13 03:09:25.407 013 11162.39 424.82 52000.98 88888.00 2024-01-13 03:09:25.907 013 11162.40 424.87 52000.97 88888.00 2024-01-13 03:09:26.407 013 11162.42 424.84 52001.00 88888.00 2024-01-13 03:09:26.907 013 11162.43 424.83 52001.00 88888.00 2024-01-13 03:09:27.407 013 11162.39 424.84 52000.99 88888.00 2024-01-13 03:09:27.907 013 11162.39 424.82 52000.99 88888.00 2024-01-13 03:09:28.408 013 11162.36 424.86 52000.97 88888.00 2024-01-13 03:09:28.908 013 11162.36 424.91 52000.95 88888.00 2024-01-13 03:09:29.408 013 11162.35 424.93 52000.93 88888.00 2024-01-13 03:09:29.908 013 11162.35 424.88 52000.97 88888.00 2024-01-13 03:09:30.408 013 11162.33 424.84 52000.98 88888.00 2024-01-13 03:09:30.908 013 11162.28 424.86 52000.99 88888.00 2024-01-13 03:09:31.408 013 11162.30 424.88 52001.00 88888.00 2024-01-13 03:09:31.908 013 11162.29 424.84 52000.96 88888.00 2024-01-13 03:09:32.408 013 11162.33 424.84 52000.95 88888.00 2024-01-13 03:09:33.407 013 11162.34 424.81 52000.99 88888.00 2024-01-13 03:09:33.907 013 11162.33 424.89 52000.96 88888.00 2024-01-13 03:09:34.407 013 11162.31 424.86 52000.93 88888.00 2024-01-13 03:09:34.907 013 11162.31 424.84 52000.90 88888.00 2024-01-13 03:09:35.407 013 11162.33 424.84 52000.90 88888.00 2024-01-13 03:09:35.907 013 11162.33 424.84 52000.95 88888.00 2024-01-13 03:09:36.407 013 11162.31 424.84 52000.98 88888.00 2024-01-13 03:09:36.907 013 11162.30 424.86 52000.99 88888.00 2024-01-13 03:09:37.407 013 11162.30 424.89 52000.98 88888.00 2024-01-13 03:09:37.907 013 11162.33 424.88 52000.96 88888.00 2024-01-13 03:09:38.408 013 11162.36 424.89 52000.97 88888.00 2024-01-13 03:09:38.908 013 11162.37 424.89 52000.95 88888.00 2024-01-13 03:09:39.408 013 11162.37 424.87 52000.92 88888.00 2024-01-13 03:09:39.908 013 11162.35 424.91 52001.01 88888.00 2024-01-13 03:09:40.408 013 11162.29 424.84 52001.02 88888.00 2024-01-13 03:09:40.908 013 11162.26 424.84 52000.98 88888.00 2024-01-13 03:09:41.408 013 11162.28 424.83 52000.97 88888.00 2024-01-13 03:09:41.908 013 11162.34 424.84 52000.97 88888.00 2024-01-13 03:09:42.408 013 11162.34 424.92 52001.04 88888.00 2024-01-13 03:09:43.407 013 11162.28 424.87 52000.95 88888.00 2024-01-13 03:09:43.907 013 11162.35 424.86 52000.88 88888.00 2024-01-13 03:09:44.407 013 11162.37 424.88 52000.87 88888.00 2024-01-13 03:09:44.907 013 11162.37 424.86 52000.90 88888.00 2024-01-13 03:09:45.407 013 11162.38 424.86 52000.97 88888.00 2024-01-13 03:09:45.907 013 11162.34 424.88 52000.99 88888.00 2024-01-13 03:09:46.407 013 11162.31 424.90 52001.00 88888.00 2024-01-13 03:09:46.907 013 11162.37 424.88 52001.00 88888.00 2024-01-13 03:09:47.407 013 11162.35 424.82 52001.04 88888.00 2024-01-13 03:09:47.907 013 11162.37 424.84 52001.00 88888.00 2024-01-13 03:09:48.408 013 11162.38 424.89 52000.99 88888.00 2024-01-13 03:09:48.908 013 11162.36 424.83 52000.98 88888.00 2024-01-13 03:09:49.408 013 11162.35 424.84 52000.98 88888.00 2024-01-13 03:09:49.908 013 11162.36 424.88 52000.97 88888.00 2024-01-13 03:09:50.408 013 11162.35 424.90 52000.91 88888.00 2024-01-13 03:09:50.908 013 11162.34 424.84 52000.88 88888.00 2024-01-13 03:09:51.408 013 11162.35 424.84 52000.89 88888.00 2024-01-13 03:09:51.908 013 11162.35 424.84 52000.93 88888.00 2024-01-13 03:09:52.408 013 11162.35 424.84 52000.95 88888.00 2024-01-13 03:09:52.908 013 11162.39 424.92 52000.96 88888.00 2024-01-13 03:09:53.407 013 11162.39 424.91 52000.93 88888.00 2024-01-13 03:09:53.907 013 11162.40 424.89 52000.90 88888.00 2024-01-13 03:09:54.407 013 11162.44 424.88 52000.89 88888.00 2024-01-13 03:09:54.907 013 11162.44 424.84 52000.89 88888.00 2024-01-13 03:09:55.407 013 11162.40 424.81 52000.91 88888.00 2024-01-13 03:09:55.907 013 11162.37 424.78 52000.97 88888.00 2024-01-13 03:09:56.407 013 11162.36 424.80 52000.98 88888.00 2024-01-13 03:09:56.907 013 11162.39 424.87 52000.92 88888.00 2024-01-13 03:09:57.407 013 11162.43 424.90 52000.87 88888.00 2024-01-13 03:09:57.907 013 11162.42 424.87 52000.82 88888.00 2024-01-13 03:09:58.407 013 11162.38 424.86 52000.87 88888.00 2024-01-13 03:09:58.907 013 11162.35 424.92 52000.92 88888.00 2024-01-13 03:09:59.407 013 11162.33 424.84 52000.92 88888.00 2024-01-13 03:09:59.907 013 11162.34 424.81 52000.89 88888.00 2024-01-13 03:10:00.407 013 11162.39 424.81 52000.85 88888.00 2024-01-13 03:10:00.907 013 11162.40 424.82 52000.85 88888.00 2024-01-13 03:10:01.407 013 11162.42 424.80 52000.88 88888.00 2024-01-13 03:10:01.907 013 11162.38 424.86 52000.89 88888.00 2024-01-13 03:10:02.407 013 11162.38 424.88 52000.91 88888.00 2024-01-13 03:10:02.907 013 11162.42 424.87 52000.92 88888.00 2024-01-13 03:10:03.407 013 11162.39 424.84 52000.91 88888.00 2024-01-13 03:10:03.907 013 11162.39 424.88 52000.91 88888.00 2024-01-13 03:10:04.407 013 11162.37 424.88 52000.90 88888.00 2024-01-13 03:10:04.907 013 11162.38 424.90 52000.90 88888.00 2024-01-13 03:10:05.407 013 11162.39 424.88 52000.91 88888.00 2024-01-13 03:10:05.907 013 11162.39 424.90 52000.95 88888.00 2024-01-13 03:10:06.407 013 11162.36 424.90 52000.93 88888.00 2024-01-13 03:10:06.907 013 11162.37 424.86 52000.90 88888.00 2024-01-13 03:10:07.407 013 11162.38 424.82 52000.88 88888.00 2024-01-13 03:10:07.907 013 11162.37 424.84 52000.85 88888.00 2024-01-13 03:10:08.407 013 11162.40 424.88 52000.89 88888.00 2024-01-13 03:10:08.907 013 11162.44 424.84 52000.93 88888.00 2024-01-13 03:10:09.407 013 11162.42 424.87 52000.92 88888.00 2024-01-13 03:10:09.907 013 11162.39 424.84 52000.92 88888.00 2024-01-13 03:10:10.407 013 11162.39 424.84 52000.89 88888.00 2024-01-13 03:10:10.907 013 11162.40 424.83 52000.89 88888.00 2024-01-13 03:10:11.407 013 11162.42 424.81 52000.89 88888.00 2024-01-13 03:10:11.907 013 11162.40 424.82 52000.92 88888.00 2024-01-13 03:10:12.407 013 11162.44 424.88 52000.96 88888.00 2024-01-13 03:10:12.907 013 11162.44 424.89 52000.98 88888.00 2024-01-13 03:10:13.407 013 11162.44 424.83 52000.96 88888.00 2024-01-13 03:10:13.907 013 11162.42 424.80 52000.90 88888.00 2024-01-13 03:10:14.407 013 11162.36 424.82 52000.89 88888.00 2024-01-13 03:10:14.907 013 11162.40 424.87 52000.90 88888.00 2024-01-13 03:10:15.407 013 11162.43 424.80 52000.91 88888.00 2024-01-13 03:10:15.907 013 11162.40 424.82 52000.89 88888.00 2024-01-13 03:10:16.407 013 11162.38 424.83 52000.92 88888.00 2024-01-13 03:10:16.907 013 11162.38 424.81 52000.93 88888.00 2024-01-13 03:10:17.407 013 11162.37 424.78 52000.92 88888.00 2024-01-13 03:10:17.907 013 11162.40 424.79 52000.92 88888.00 2024-01-13 03:10:18.408 013 11162.40 424.78 52000.91 88888.00 2024-01-13 03:10:18.908 013 11162.43 424.74 52000.91 88888.00 2024-01-13 03:10:19.408 013 11162.40 424.77 52000.93 88888.00 2024-01-13 03:10:19.908 013 11162.37 424.77 52000.95 88888.00 2024-01-13 03:10:20.408 013 11162.35 424.73 52000.93 88888.00 2024-01-13 03:10:20.908 013 11162.40 424.69 52000.89 88888.00 2024-01-13 03:10:21.408 013 11162.43 424.73 52000.83 88888.00 2024-01-13 03:10:21.908 013 11162.39 424.72 52000.84 88888.00 2024-01-13 03:10:22.408 013 11162.42 424.70 52000.90 88888.00 2024-01-13 03:10:22.908 013 11162.45 424.71 52000.97 88888.00 2024-01-13 03:10:23.407 013 11162.44 424.72 52000.98 88888.00 2024-01-13 03:10:23.907 013 11162.42 424.74 52000.96 88888.00 2024-01-13 03:10:24.407 013 11162.36 424.74 52000.91 88888.00 2024-01-13 03:10:24.907 013 11162.42 424.79 52000.85 88888.00 2024-01-13 03:10:25.407 013 11162.43 424.73 52000.84 88888.00 2024-01-13 03:10:25.907 013 11162.45 424.79 52000.87 88888.00 2024-01-13 03:10:26.407 013 11162.40 424.78 52000.90 88888.00 2024-01-13 03:10:26.907 013 11162.39 424.81 52000.92 88888.00 2024-01-13 03:10:27.407 013 11162.37 424.81 52000.93 88888.00 2024-01-13 03:10:27.907 013 11162.34 424.82 52000.91 88888.00 2024-01-13 03:10:28.407 013 11162.35 424.83 52000.90 88888.00 2024-01-13 03:10:28.907 013 11162.38 424.79 52000.92 88888.00 2024-01-13 03:10:29.407 013 11162.42 424.77 52000.93 88888.00 2024-01-13 03:10:29.907 013 11162.45 424.75 52000.95 88888.00 2024-01-13 03:10:30.407 013 11162.44 424.77 52000.97 88888.00 2024-01-13 03:10:30.907 013 11162.45 424.80 52000.96 88888.00 2024-01-13 03:10:31.407 013 11162.43 424.84 52000.92 88888.00 2024-01-13 03:10:31.907 013 11162.42 424.84 52000.88 88888.00 2024-01-13 03:10:32.407 013 11162.43 424.82 52000.87 88888.00 2024-01-13 03:10:32.907 013 11162.45 424.75 52000.89 88888.00 2024-01-13 03:10:33.407 013 11162.44 424.78 52000.91 88888.00 2024-01-13 03:10:33.907 013 11162.43 424.79 52000.91 88888.00 2024-01-13 03:10:34.407 013 11162.39 424.75 52000.90 88888.00 2024-01-13 03:10:34.907 013 11162.39 424.73 52000.87 88888.00 2024-01-13 03:10:35.407 013 11162.44 424.75 52000.87 88888.00 2024-01-13 03:10:35.907 013 11162.44 424.81 52000.84 88888.00 2024-01-13 03:10:36.407 013 11162.44 424.73 52000.84 88888.00 2024-01-13 03:10:36.907 013 11162.36 424.77 52000.87 88888.00 2024-01-13 03:10:37.407 013 11162.34 424.83 52000.92 88888.00 2024-01-13 03:10:37.907 013 11162.36 424.89 52000.95 88888.00 2024-01-13 03:10:38.407 013 11162.36 424.90 52000.95 88888.00 2024-01-13 03:10:38.907 013 11162.36 424.88 52000.90 88888.00 2024-01-13 03:10:39.407 013 11162.37 424.87 52000.89 88888.00 2024-01-13 03:10:39.907 013 11162.40 424.86 52000.90 88888.00 2024-01-13 03:10:40.407 013 11162.38 424.86 52000.92 88888.00 2024-01-13 03:10:40.907 013 11162.40 424.92 52000.97 88888.00 2024-01-13 03:10:41.407 013 11162.40 424.84 52000.96 88888.00 2024-01-13 03:10:41.907 013 11162.36 424.80 52000.91 88888.00 2024-01-13 03:10:42.407 013 11162.38 424.84 52000.95 88888.00 2024-01-13 03:10:42.907 013 11162.35 424.88 52000.96 88888.00 2024-01-13 03:10:43.407 013 11162.37 424.89 52001.00 88888.00 2024-01-13 03:10:43.907 013 11162.36 424.82 52001.00 88888.00 2024-01-13 03:10:44.407 013 11162.33 424.82 52000.97 88888.00 2024-01-13 03:10:44.907 013 11162.36 424.86 52000.91 88888.00 2024-01-13 03:10:45.407 013 11162.34 424.87 52000.90 88888.00 2024-01-13 03:10:45.907 013 11162.35 424.81 52000.87 88888.00 2024-01-13 03:10:46.407 013 11162.40 424.80 52000.85 88888.00 2024-01-13 03:10:46.907 013 11162.45 424.91 52000.88 88888.00 2024-01-13 03:10:47.407 013 11162.40 424.92 52000.91 88888.00 2024-01-13 03:10:47.907 013 11162.36 424.89 52000.87 88888.00 2024-01-13 03:10:48.407 013 11162.38 424.91 52000.84 88888.00 2024-01-13 03:10:48.907 013 11162.44 424.90 52000.88 88888.00 2024-01-13 03:10:49.407 013 11162.40 424.90 52000.88 88888.00 2024-01-13 03:10:49.907 013 11162.40 424.91 52000.92 88888.00 2024-01-13 03:10:50.407 013 11162.42 424.93 52000.97 88888.00 2024-01-13 03:10:50.907 013 11162.39 424.94 52000.95 88888.00 2024-01-13 03:10:51.407 013 11162.38 424.90 52000.93 88888.00 2024-01-13 03:10:51.907 013 11162.39 424.93 52000.89 88888.00 2024-01-13 03:10:52.407 013 11162.43 424.96 52000.89 88888.00 2024-01-13 03:10:52.907 013 11162.44 424.93 52000.90 88888.00 2024-01-13 03:10:53.408 013 11162.42 424.93 52000.97 88888.00 2024-01-13 03:10:53.908 013 11162.37 424.91 52001.01 88888.00 2024-01-13 03:10:54.907 013 11162.35 424.96 52000.98 88888.00 2024-01-13 03:10:55.407 013 11162.38 424.93 52000.96 88888.00 2024-01-13 03:10:55.907 013 11162.37 424.88 52000.93 88888.00 2024-01-13 03:10:56.407 013 11162.37 424.90 52000.92 88888.00 2024-01-13 03:10:56.907 013 11162.36 424.92 52000.95 88888.00 2024-01-13 03:10:57.407 013 11162.37 424.93 52000.98 88888.00 2024-01-13 03:10:57.907 013 11162.40 424.93 52000.98 88888.00 2024-01-13 03:10:58.407 013 11162.43 424.89 52000.95 88888.00 2024-01-13 03:10:58.907 013 11162.44 424.93 52000.96 88888.00 2024-01-13 03:10:59.407 013 11162.40 424.97 52000.97 88888.00 2024-01-13 03:10:59.907 013 11162.37 424.97 52000.98 88888.00 2024-01-13 03:11:00.407 013 11162.35 424.92 52000.99 88888.00 2024-01-13 03:11:00.907 013 11162.33 424.92 52001.00 88888.00 2024-01-13 03:11:01.407 013 11162.33 424.91 52000.99 88888.00 2024-01-13 03:11:01.907 013 11162.34 424.92 52000.95 88888.00 2024-01-13 03:11:02.407 013 11162.34 424.90 52000.91 88888.00 2024-01-13 03:11:02.907 013 11162.30 424.88 52000.92 88888.00 2024-01-13 03:11:03.407 013 11162.31 424.84 52000.98 88888.00 2024-01-13 03:11:03.907 013 11162.37 424.84 52000.97 88888.00 2024-01-13 03:11:04.907 013 11162.42 424.94 52000.90 88888.00 2024-01-13 03:11:05.407 013 11162.47 424.96 52000.89 88888.00 2024-01-13 03:11:05.907 013 11162.46 424.94 52000.91 88888.00 2024-01-13 03:11:06.407 013 11162.46 424.96 52000.96 88888.00 2024-01-13 03:11:06.907 013 11162.39 424.97 52000.97 88888.00 2024-01-13 03:11:07.407 013 11162.42 424.90 52000.96 88888.00 2024-01-13 03:11:07.907 013 11162.44 424.89 52000.95 88888.00 2024-01-13 03:11:08.407 013 11162.42 424.88 52000.91 88888.00 2024-01-13 03:11:08.907 013 11162.44 424.86 52000.88 88888.00 2024-01-13 03:11:09.407 013 11162.44 424.90 52000.90 88888.00 2024-01-13 03:11:09.908 013 11162.44 424.87 52000.93 88888.00 2024-01-13 03:11:10.408 013 11162.43 424.86 52000.92 88888.00 2024-01-13 03:11:10.908 013 11162.43 424.86 52000.92 88888.00 2024-01-13 03:11:11.408 013 11162.47 424.86 52000.91 88888.00 2024-01-13 03:11:11.908 013 11162.49 424.86 52000.91 88888.00 2024-01-13 03:11:12.408 013 11162.46 424.86 52000.90 88888.00 2024-01-13 03:11:12.908 013 11162.47 424.88 52000.91 88888.00 2024-01-13 03:11:13.408 013 11162.46 424.84 52000.93 88888.00 2024-01-13 03:11:13.908 013 11162.45 424.82 52000.95 88888.00 2024-01-13 03:11:15.408 013 11162.39 424.84 52000.90 88888.00 2024-01-13 03:11:15.908 013 11162.44 424.86 52000.88 88888.00 2024-01-13 03:11:16.408 013 11162.45 424.78 52000.88 88888.00 2024-01-13 03:11:16.908 013 11162.48 424.77 52000.87 88888.00 2024-01-13 03:11:17.408 013 11162.40 424.82 52000.93 88888.00 2024-01-13 03:11:17.908 013 11162.39 424.82 52000.91 88888.00 2024-01-13 03:11:18.408 013 11162.44 424.81 52000.91 88888.00 2024-01-13 03:11:18.908 013 11162.40 424.83 52000.90 88888.00 2024-01-13 03:11:19.408 013 11162.44 424.89 52000.88 88888.00 2024-01-13 03:11:19.908 013 11162.49 424.89 52000.87 88888.00 2024-01-13 03:11:20.408 013 11162.47 424.84 52000.89 88888.00 2024-01-13 03:11:20.908 013 11162.47 424.79 52000.96 88888.00 2024-01-13 03:11:21.408 013 11162.42 424.72 52001.04 88888.00 2024-01-13 03:11:21.908 013 11162.38 424.74 52001.00 88888.00 2024-01-13 03:11:22.408 013 11162.42 424.78 52000.93 88888.00 2024-01-13 03:11:22.908 013 11162.40 424.81 52000.91 88888.00 2024-01-13 03:11:23.408 013 11162.40 424.84 52000.93 88888.00 2024-01-13 03:11:23.908 013 11162.46 424.81 52000.92 88888.00 2024-01-13 03:11:24.408 013 11162.47 424.79 52000.93 88888.00 2024-01-13 03:11:24.908 013 11162.39 424.75 52000.96 88888.00 2024-01-13 03:11:25.408 013 11162.40 424.77 52000.93 88888.00 2024-01-13 03:11:25.908 013 11162.44 424.77 52000.89 88888.00 2024-01-13 03:11:26.408 013 11162.43 424.80 52000.85 88888.00 2024-01-13 03:11:26.908 013 11162.44 424.77 52000.89 88888.00 2024-01-13 03:11:27.408 013 11162.45 424.81 52000.95 88888.00 2024-01-13 03:11:27.908 013 11162.39 424.74 52000.98 88888.00 2024-01-13 03:11:28.408 013 11162.42 424.74 52000.99 88888.00 2024-01-13 03:11:28.908 013 11162.46 424.77 52000.97 88888.00 2024-01-13 03:11:29.408 013 11162.44 424.75 52000.92 88888.00 2024-01-13 03:11:29.908 013 11162.42 424.74 52000.93 88888.00 2024-01-13 03:11:30.409 013 11162.43 424.77 52000.99 88888.00 2024-01-13 03:11:30.909 013 11162.44 424.77 52000.99 88888.00 2024-01-13 03:11:31.409 013 11162.45 424.75 52000.96 88888.00 2024-01-13 03:11:31.909 013 11162.43 424.73 52000.97 88888.00 2024-01-13 03:11:32.409 013 11162.39 424.77 52000.96 88888.00 2024-01-13 03:11:32.909 013 11162.39 424.80 52000.96 88888.00 2024-01-13 03:11:33.409 013 11162.43 424.78 52000.92 88888.00 2024-01-13 03:11:33.909 013 11162.45 424.74 52000.93 88888.00 2024-01-13 03:11:34.409 013 11162.47 424.78 52000.96 88888.00 2024-01-13 03:11:34.909 013 11162.46 424.78 52000.99 88888.00 2024-01-13 03:11:35.408 013 11162.39 424.70 52001.00 88888.00 2024-01-13 03:11:35.908 013 11162.38 424.70 52000.95 88888.00 2024-01-13 03:11:36.408 013 11162.40 424.73 52000.93 88888.00 2024-01-13 03:11:36.908 013 11162.46 424.72 52000.96 88888.00 2024-01-13 03:11:37.408 013 11162.44 424.75 52000.99 88888.00 2024-01-13 03:11:37.908 013 11162.45 424.74 52000.97 88888.00 2024-01-13 03:11:38.408 013 11162.45 424.69 52000.97 88888.00 2024-01-13 03:11:38.908 013 11162.45 424.72 52000.96 88888.00 2024-01-13 03:11:39.408 013 11162.47 424.74 52000.95 88888.00 2024-01-13 03:11:39.908 013 11162.47 424.70 52000.92 88888.00 2024-01-13 03:11:40.408 013 11162.46 424.77 52000.92 88888.00 2024-01-13 03:11:40.908 013 11162.43 424.82 52000.91 88888.00 2024-01-13 03:11:41.408 013 11162.43 424.79 52000.92 88888.00 2024-01-13 03:11:41.908 013 11162.44 424.73 52000.96 88888.00 2024-01-13 03:11:42.908 013 11162.46 424.77 52000.92 88888.00 2024-01-13 03:11:43.408 013 11162.44 424.73 52000.89 88888.00 2024-01-13 03:11:43.908 013 11162.44 424.72 52000.89 88888.00 2024-01-13 03:11:44.408 013 11162.47 424.69 52000.89 88888.00 2024-01-13 03:11:44.908 013 11162.54 424.69 52000.89 88888.00 2024-01-13 03:11:45.408 013 11162.48 424.75 52000.95 88888.00 2024-01-13 03:11:45.908 013 11162.51 424.73 52000.96 88888.00 2024-01-13 03:11:46.408 013 11162.52 424.78 52000.97 88888.00 2024-01-13 03:11:46.908 013 11162.53 424.80 52000.96 88888.00 2024-01-13 03:11:47.408 013 11162.53 424.73 52000.93 88888.00 2024-01-13 03:11:47.908 013 11162.52 424.73 52000.96 88888.00 2024-01-13 03:11:48.408 013 11162.48 424.72 52000.97 88888.00 2024-01-13 03:11:48.908 013 11162.46 424.72 52000.99 88888.00 2024-01-13 03:11:49.408 013 11162.47 424.73 52000.98 88888.00 2024-01-13 03:11:49.908 013 11162.48 424.74 52000.96 88888.00 2024-01-13 03:11:50.408 013 11162.44 424.72 52000.93 88888.00 2024-01-13 03:11:50.908 013 11162.48 424.73 52000.92 88888.00 2024-01-13 03:11:51.408 013 11162.53 424.68 52000.92 88888.00 2024-01-13 03:11:51.908 013 11162.56 424.73 52000.92 88888.00 2024-01-13 03:11:52.908 013 11162.49 424.74 52000.91 88888.00 2024-01-13 03:11:53.408 013 11162.47 424.70 52000.92 88888.00 2024-01-13 03:11:53.908 013 11162.45 424.70 52000.93 88888.00 2024-01-13 03:11:54.408 013 11162.48 424.71 52000.91 88888.00 2024-01-13 03:11:54.908 013 11162.52 424.70 52000.87 88888.00 2024-01-13 03:11:55.408 013 11162.51 424.72 52000.87 88888.00 2024-01-13 03:11:55.908 013 11162.53 424.67 52000.89 88888.00 2024-01-13 03:11:56.408 013 11162.49 424.67 52000.91 88888.00 2024-01-13 03:11:56.908 013 11162.53 424.67 52000.95 88888.00 2024-01-13 03:11:57.408 013 11162.51 424.68 52000.91 88888.00 2024-01-13 03:11:57.909 013 11162.52 424.65 52000.84 88888.00 2024-01-13 03:11:58.409 013 11162.51 424.68 52000.82 88888.00 2024-01-13 03:11:58.909 013 11162.51 424.70 52000.90 88888.00 2024-01-13 03:11:59.409 013 11162.49 424.64 52000.90 88888.00 2024-01-13 03:11:59.909 013 11162.51 424.67 52000.93 88888.00 2024-01-13 03:12:00.409 013 11162.48 424.74 52000.96 88888.00 2024-01-13 03:12:00.909 013 11162.45 424.69 52001.00 88888.00 2024-01-13 03:12:01.409 013 11162.44 424.64 52000.96 88888.00 2024-01-13 03:12:01.909 013 11162.49 424.67 52000.92 88888.00 2024-01-13 03:12:02.409 013 11162.52 424.63 52000.89 88888.00 2024-01-13 03:12:02.908 013 11162.53 424.67 52000.85 88888.00 2024-01-13 03:12:03.408 013 11162.53 424.65 52000.88 88888.00 2024-01-13 03:12:03.908 013 11162.52 424.71 52000.91 88888.00 2024-01-13 03:12:04.408 013 11162.53 424.71 52000.92 88888.00 2024-01-13 03:12:04.908 013 11162.52 424.64 52000.92 88888.00 2024-01-13 03:12:05.408 013 11162.49 424.60 52000.90 88888.00 2024-01-13 03:12:05.908 013 11162.51 424.64 52000.84 88888.00 2024-01-13 03:12:06.408 013 11162.47 424.64 52000.87 88888.00 2024-01-13 03:12:06.908 013 11162.47 424.65 52000.93 88888.00 2024-01-13 03:12:07.408 013 11162.47 424.68 52000.97 88888.00 2024-01-13 03:12:07.908 013 11162.48 424.70 52001.00 88888.00 2024-01-13 03:12:08.408 013 11162.49 424.71 52000.98 88888.00 2024-01-13 03:12:08.908 013 11162.47 424.69 52000.93 88888.00 2024-01-13 03:12:09.408 013 11162.51 424.70 52000.90 88888.00 2024-01-13 03:12:09.908 013 11162.54 424.69 52000.91 88888.00 2024-01-13 03:12:10.408 013 11162.57 424.68 52000.92 88888.00 2024-01-13 03:12:10.908 013 11162.58 424.67 52000.96 88888.00 2024-01-13 03:12:11.408 013 11162.56 424.68 52001.00 88888.00 2024-01-13 03:12:11.908 013 11162.57 424.64 52000.97 88888.00 2024-01-13 03:12:12.408 013 11162.58 424.62 52000.91 88888.00 2024-01-13 03:12:12.909 013 11162.62 424.61 52000.84 88888.00 2024-01-13 03:12:13.409 013 11162.62 424.58 52000.83 88888.00 2024-01-13 03:12:13.909 013 11162.56 424.60 52000.85 88888.00 2024-01-13 03:12:14.409 013 11162.55 424.58 52000.89 88888.00 2024-01-13 03:12:14.909 013 11162.56 424.58 52000.91 88888.00 2024-01-13 03:12:15.409 013 11162.55 424.55 52000.89 88888.00 2024-01-13 03:12:15.909 013 11162.55 424.57 52000.90 88888.00 2024-01-13 03:12:16.409 013 11162.56 424.55 52000.91 88888.00 2024-01-13 03:12:16.909 013 11162.56 424.54 52000.90 88888.00 2024-01-13 03:12:17.409 013 11162.56 424.55 52000.88 88888.00 2024-01-13 03:12:17.909 013 11162.60 424.54 52000.88 88888.00 2024-01-13 03:12:18.409 013 11162.57 424.53 52000.87 88888.00 2024-01-13 03:12:18.909 013 11162.53 424.60 52000.90 88888.00 2024-01-13 03:12:19.409 013 11162.55 424.59 52000.92 88888.00 2024-01-13 03:12:19.909 013 11162.57 424.60 52000.93 88888.00 2024-01-13 03:12:20.409 013 11162.58 424.61 52000.92 88888.00 2024-01-13 03:12:20.909 013 11162.58 424.58 52000.90 88888.00 2024-01-13 03:12:21.409 013 11162.53 424.58 52000.87 88888.00 2024-01-13 03:12:21.909 013 11162.61 424.57 52000.88 88888.00 2024-01-13 03:12:22.409 013 11162.60 424.58 52000.87 88888.00 2024-01-13 03:12:22.908 013 11162.61 424.54 52000.91 88888.00 2024-01-13 03:12:23.408 013 11162.58 424.57 52000.91 88888.00 2024-01-13 03:12:23.908 013 11162.60 424.59 52000.93 88888.00 2024-01-13 03:12:24.408 013 11162.60 424.58 52000.97 88888.00 2024-01-13 03:12:24.908 013 11162.58 424.57 52000.96 88888.00 2024-01-13 03:12:25.408 013 11162.62 424.59 52000.92 88888.00 2024-01-13 03:12:25.908 013 11162.61 424.57 52000.90 88888.00 2024-01-13 03:12:26.408 013 11162.60 424.57 52000.91 88888.00 2024-01-13 03:12:26.908 013 11162.62 424.54 52000.93 88888.00 2024-01-13 03:12:27.408 013 11162.65 424.53 52000.97 88888.00 2024-01-13 03:12:27.908 013 11162.63 424.58 52000.99 88888.00 2024-01-13 03:12:28.408 013 11162.54 424.60 52000.96 88888.00 2024-01-13 03:12:28.908 013 11162.54 424.54 52000.93 88888.00 2024-01-13 03:12:29.408 013 11162.57 424.51 52000.90 88888.00 2024-01-13 03:12:29.908 013 11162.62 424.55 52000.88 88888.00 2024-01-13 03:12:30.408 013 11162.66 424.54 52000.88 88888.00 2024-01-13 03:12:30.908 013 11162.62 424.51 52000.84 88888.00 2024-01-13 03:12:31.408 013 11162.62 424.53 52000.83 88888.00 2024-01-13 03:12:31.908 013 11162.66 424.51 52000.87 88888.00 2024-01-13 03:12:32.408 013 11162.66 424.55 52000.92 88888.00 2024-01-13 03:12:32.908 013 11162.60 424.60 52000.91 88888.00 2024-01-13 03:12:33.408 013 11162.61 424.55 52000.88 88888.00 2024-01-13 03:12:33.908 013 11162.62 424.54 52000.83 88888.00 2024-01-13 03:12:34.408 013 11162.63 424.58 52000.83 88888.00 2024-01-13 03:12:34.908 013 11162.62 424.59 52000.83 88888.00 2024-01-13 03:12:35.408 013 11162.63 424.59 52000.88 88888.00 2024-01-13 03:12:35.908 013 11162.62 424.57 52000.89 88888.00 2024-01-13 03:12:36.408 013 11162.62 424.52 52000.90 88888.00 2024-01-13 03:12:36.908 013 11162.61 424.51 52000.96 88888.00 2024-01-13 03:12:37.408 013 11162.63 424.52 52000.98 88888.00 2024-01-13 03:12:37.908 013 11162.61 424.51 52000.96 88888.00 2024-01-13 03:12:38.408 013 11162.60 424.51 52000.93 88888.00 2024-01-13 03:12:38.908 013 11162.64 424.52 52000.93 88888.00 2024-01-13 03:12:39.408 013 11162.64 424.55 52000.91 88888.00 2024-01-13 03:12:39.908 013 11162.60 424.57 52000.90 88888.00 2024-01-13 03:12:40.408 013 11162.61 424.50 52000.88 88888.00 2024-01-13 03:12:40.908 013 11162.61 424.49 52000.91 88888.00 2024-01-13 03:12:41.408 013 11162.60 424.50 52000.95 88888.00 2024-01-13 03:12:41.908 013 11162.60 424.54 52000.91 88888.00 2024-01-13 03:12:42.408 013 11162.62 424.52 52000.87 88888.00 2024-01-13 03:12:42.908 013 11162.66 424.51 52000.84 88888.00 2024-01-13 03:12:43.408 013 11162.69 424.50 52000.83 88888.00 2024-01-13 03:12:43.908 013 11162.65 424.51 52000.82 88888.00 2024-01-13 03:12:44.408 013 11162.64 424.53 52000.83 88888.00 2024-01-13 03:12:44.908 013 11162.66 424.49 52000.88 88888.00 2024-01-13 03:12:45.408 013 11162.65 424.52 52000.88 88888.00 2024-01-13 03:12:46.408 013 11162.71 424.51 52000.89 88888.00 2024-01-13 03:12:46.908 013 11162.72 424.53 52000.90 88888.00 2024-01-13 03:12:47.408 013 11162.73 424.57 52000.85 88888.00 2024-01-13 03:12:47.908 013 11162.71 424.58 52000.84 88888.00 2024-01-13 03:12:48.408 013 11162.70 424.58 52000.82 88888.00 2024-01-13 03:12:48.908 013 11162.73 424.58 52000.81 88888.00 2024-01-13 03:12:49.408 013 11162.72 424.54 52000.82 88888.00 2024-01-13 03:12:49.908 013 11162.71 424.55 52000.84 88888.00 2024-01-13 03:12:50.408 013 11162.75 424.59 52000.83 88888.00 2024-01-13 03:12:50.908 013 11162.74 424.59 52000.83 88888.00 2024-01-13 03:12:51.409 013 11162.67 424.55 52000.84 88888.00 2024-01-13 03:12:51.909 013 11162.65 424.51 52000.90 88888.00 2024-01-13 03:12:52.409 013 11162.66 424.54 52000.88 88888.00 2024-01-13 03:12:52.909 013 11162.63 424.52 52000.87 88888.00 2024-01-13 03:12:53.409 013 11162.62 424.57 52000.87 88888.00 2024-01-13 03:12:53.909 013 11162.63 424.62 52000.85 88888.00 2024-01-13 03:12:54.409 013 11162.65 424.62 52000.88 88888.00 2024-01-13 03:12:54.909 013 11162.65 424.60 52000.89 88888.00 2024-01-13 03:12:55.409 013 11162.65 424.53 52000.93 88888.00 2024-01-13 03:12:55.909 013 11162.64 424.53 52000.96 88888.00 2024-01-13 03:12:56.408 013 11162.65 424.58 52000.96 88888.00 2024-01-13 03:12:56.908 013 11162.64 424.64 52000.89 88888.00 2024-01-13 03:12:57.408 013 11162.64 424.61 52000.85 88888.00 2024-01-13 03:12:57.908 013 11162.66 424.59 52000.85 88888.00 2024-01-13 03:12:58.408 013 11162.67 424.61 52000.87 88888.00 2024-01-13 03:12:58.908 013 11162.71 424.60 52000.84 88888.00 2024-01-13 03:12:59.408 013 11162.70 424.57 52000.85 88888.00 2024-01-13 03:12:59.908 013 11162.71 424.53 52000.85 88888.00 2024-01-13 03:13:00.408 013 11162.71 424.60 52000.87 88888.00 2024-01-13 03:13:00.908 013 11162.67 424.58 52000.89 88888.00 2024-01-13 03:13:01.409 013 11162.66 424.55 52000.91 88888.00 2024-01-13 03:13:01.909 013 11162.65 424.54 52000.90 88888.00 2024-01-13 03:13:02.409 013 11162.66 424.54 52000.87 88888.00 2024-01-13 03:13:02.909 013 11162.66 424.59 52000.81 88888.00 2024-01-13 03:13:03.409 013 11162.67 424.60 52000.80 88888.00 2024-01-13 03:13:03.909 013 11162.73 424.60 52000.82 88888.00 2024-01-13 03:13:04.409 013 11162.74 424.57 52000.85 88888.00 2024-01-13 03:13:04.909 013 11162.71 424.59 52000.87 88888.00 2024-01-13 03:13:05.409 013 11162.69 424.60 52000.89 88888.00 2024-01-13 03:13:05.909 013 11162.69 424.55 52000.88 88888.00 2024-01-13 03:13:06.408 013 11162.72 424.55 52000.84 88888.00 2024-01-13 03:13:06.908 013 11162.77 424.55 52000.89 88888.00 2024-01-13 03:13:07.408 013 11162.73 424.54 52000.89 88888.00 2024-01-13 03:13:07.908 013 11162.69 424.58 52000.90 88888.00 2024-01-13 03:13:08.408 013 11162.70 424.59 52000.87 88888.00 2024-01-13 03:13:08.908 013 11162.72 424.57 52000.84 88888.00 2024-01-13 03:13:09.408 013 11162.72 424.53 52000.88 88888.00 2024-01-13 03:13:09.908 013 11162.74 424.52 52000.91 88888.00 2024-01-13 03:13:10.408 013 11162.73 424.55 52000.93 88888.00 2024-01-13 03:13:10.908 013 11162.71 424.59 52000.96 88888.00 2024-01-13 03:13:11.408 013 11162.69 424.58 52000.91 88888.00 2024-01-13 03:13:11.908 013 11162.67 424.58 52000.89 88888.00 2024-01-13 03:13:12.408 013 11162.71 424.59 52000.88 88888.00 2024-01-13 03:13:12.908 013 11162.75 424.58 52000.87 88888.00 2024-01-13 03:13:13.408 013 11162.78 424.55 52000.85 88888.00 2024-01-13 03:13:13.908 013 11162.75 424.54 52000.89 88888.00 2024-01-13 03:13:14.408 013 11162.80 424.58 52000.89 88888.00 2024-01-13 03:13:14.908 013 11162.79 424.60 52000.91 88888.00 2024-01-13 03:13:15.408 013 11162.78 424.58 52000.91 88888.00 2024-01-13 03:13:15.908 013 11162.79 424.54 52000.89 88888.00 2024-01-13 03:13:16.408 013 11162.79 424.49 52000.92 88888.00 2024-01-13 03:13:16.908 013 11162.75 424.52 52000.97 88888.00 2024-01-13 03:13:17.408 013 11162.74 424.58 52000.91 88888.00 2024-01-13 03:13:17.908 013 11162.73 424.62 52000.87 88888.00 2024-01-13 03:13:18.408 013 11162.77 424.63 52000.87 88888.00 2024-01-13 03:13:18.908 013 11162.71 424.59 52000.85 88888.00 2024-01-13 03:13:19.408 013 11162.70 424.59 52000.87 88888.00 2024-01-13 03:13:19.908 013 11162.67 424.62 52000.90 88888.00 2024-01-13 03:13:20.408 013 11162.72 424.62 52000.93 88888.00 2024-01-13 03:13:20.908 013 11162.70 424.61 52000.96 88888.00 2024-01-13 03:13:21.408 013 11162.72 424.58 52000.96 88888.00 2024-01-13 03:13:21.908 013 11162.72 424.58 52000.92 88888.00 2024-01-13 03:13:22.408 013 11162.69 424.53 52000.88 88888.00 2024-01-13 03:13:22.908 013 11162.69 424.54 52000.88 88888.00 2024-01-13 03:13:23.408 013 11162.69 424.58 52000.88 88888.00 2024-01-13 03:13:23.908 013 11162.70 424.60 52000.84 88888.00 2024-01-13 03:13:24.408 013 11162.70 424.59 52000.88 88888.00 2024-01-13 03:13:24.908 013 11162.72 424.58 52000.92 88888.00 2024-01-13 03:13:25.408 013 11162.71 424.59 52000.92 88888.00 2024-01-13 03:13:25.908 013 11162.71 424.58 52000.95 88888.00 2024-01-13 03:13:26.408 013 11162.69 424.57 52000.95 88888.00 2024-01-13 03:13:26.908 013 11162.67 424.55 52000.90 88888.00 2024-01-13 03:13:27.408 013 11162.63 424.53 52000.88 88888.00 2024-01-13 03:13:27.908 013 11162.64 424.54 52000.84 88888.00 2024-01-13 03:13:28.408 013 11162.67 424.53 52000.83 88888.00 2024-01-13 03:13:28.908 013 11162.66 424.53 52000.82 88888.00 2024-01-13 03:13:29.408 013 11162.63 424.54 52000.85 88888.00 2024-01-13 03:13:29.908 013 11162.57 424.49 52000.89 88888.00 2024-01-13 03:13:30.408 013 11162.54 424.51 52000.90 88888.00 2024-01-13 03:13:30.908 013 11162.54 424.50 52000.88 88888.00 2024-01-13 03:13:31.409 013 11162.53 424.53 52000.88 88888.00 2024-01-13 03:13:31.909 013 11162.51 424.53 52000.87 88888.00 2024-01-13 03:13:32.409 013 11162.51 424.49 52000.82 88888.00 2024-01-13 03:13:32.909 013 11162.55 424.53 52000.84 88888.00 2024-01-13 03:13:33.409 013 11162.60 424.57 52000.90 88888.00 2024-01-13 03:13:33.909 013 11162.62 424.58 52000.90 88888.00 2024-01-13 03:13:34.409 013 11162.58 424.55 52000.87 88888.00 2024-01-13 03:13:34.909 013 11162.58 424.51 52000.92 88888.00 2024-01-13 03:13:35.409 013 11162.62 424.52 52000.90 88888.00 2024-01-13 03:13:35.909 013 11162.61 424.53 52000.88 88888.00 2024-01-13 03:13:36.408 013 11162.58 424.54 52000.88 88888.00 2024-01-13 03:13:36.908 013 11162.61 424.52 52000.88 88888.00 2024-01-13 03:13:37.408 013 11162.62 424.53 52000.85 88888.00 2024-01-13 03:13:37.908 013 11162.61 424.48 52000.87 88888.00 2024-01-13 03:13:38.408 013 11162.61 424.51 52000.91 88888.00 2024-01-13 03:13:38.908 013 11162.61 424.49 52000.91 88888.00 2024-01-13 03:13:39.408 013 11162.60 424.51 52000.89 88888.00 2024-01-13 03:13:39.908 013 11162.55 424.49 52000.91 88888.00 2024-01-13 03:13:40.408 013 11162.55 424.50 52000.96 88888.00 2024-01-13 03:13:40.908 013 11162.55 424.45 52000.88 88888.00 2024-01-13 03:13:41.409 013 11162.55 424.39 52000.87 88888.00 2024-01-13 03:13:41.909 013 11162.49 424.39 52000.88 88888.00 2024-01-13 03:13:42.409 013 11162.49 424.48 52000.91 88888.00 2024-01-13 03:13:42.909 013 11162.51 424.46 52000.95 88888.00 2024-01-13 03:13:43.409 013 11162.52 424.41 52000.97 88888.00 2024-01-13 03:13:43.909 013 11162.52 424.44 52000.99 88888.00 2024-01-13 03:13:44.409 013 11162.52 424.46 52000.97 88888.00 2024-01-13 03:13:44.909 013 11162.55 424.50 52000.96 88888.00 2024-01-13 03:13:45.409 013 11162.55 424.49 52000.96 88888.00 2024-01-13 03:13:45.909 013 11162.56 424.44 52000.95 88888.00 2024-01-13 03:13:46.409 013 11162.52 424.44 52000.95 88888.00 2024-01-13 03:13:46.909 013 11162.47 424.43 52000.93 88888.00 2024-01-13 03:13:47.909 013 11162.48 424.46 52000.96 88888.00 2024-01-13 03:13:48.409 013 11162.47 424.43 52000.91 88888.00 2024-01-13 03:13:48.909 013 11162.49 424.46 52000.91 88888.00 2024-01-13 03:13:49.409 013 11162.53 424.38 52000.95 88888.00 2024-01-13 03:13:49.909 013 11162.49 424.38 52000.99 88888.00 2024-01-13 03:13:50.409 013 11162.47 424.32 52001.01 88888.00 2024-01-13 03:13:50.909 013 11162.40 424.34 52000.99 88888.00 2024-01-13 03:13:51.409 013 11162.36 424.40 52000.91 88888.00 2024-01-13 03:13:51.909 013 11162.36 424.40 52000.88 88888.00 2024-01-13 03:13:52.409 013 11162.37 424.45 52000.89 88888.00 2024-01-13 03:13:52.909 013 11162.38 424.49 52000.92 88888.00 2024-01-13 03:13:53.409 013 11162.37 424.48 52000.95 88888.00 2024-01-13 03:13:53.909 013 11162.37 424.42 52000.98 88888.00 2024-01-13 03:13:54.409 013 11162.38 424.41 52000.97 88888.00 2024-01-13 03:13:54.909 013 11162.37 424.43 52000.96 88888.00 2024-01-13 03:13:55.409 013 11162.37 424.46 52000.92 88888.00 2024-01-13 03:13:55.909 013 11162.39 424.46 52000.93 88888.00 2024-01-13 03:13:56.409 013 11162.43 424.48 52000.98 88888.00 2024-01-13 03:13:56.909 013 11162.45 424.42 52000.99 88888.00 2024-01-13 03:13:57.409 013 11162.43 424.39 52000.97 88888.00 2024-01-13 03:13:57.909 013 11162.42 424.36 52000.96 88888.00 2024-01-13 03:13:58.409 013 11162.40 424.33 52000.93 88888.00 2024-01-13 03:13:58.909 013 11162.44 424.39 52000.93 88888.00 2024-01-13 03:13:59.409 013 11162.46 424.40 52000.99 88888.00 2024-01-13 03:13:59.909 013 11162.44 424.42 52000.99 88888.00 2024-01-13 03:14:00.409 013 11162.38 424.45 52000.97 88888.00 2024-01-13 03:14:00.909 013 11162.39 424.39 52000.92 88888.00 2024-01-13 03:14:01.409 013 11162.43 424.40 52000.89 88888.00 2024-01-13 03:14:01.909 013 11162.45 424.43 52000.90 88888.00 2024-01-13 03:14:02.409 013 11162.44 424.48 52000.87 88888.00 2024-01-13 03:14:02.909 013 11162.44 424.43 52000.85 88888.00 2024-01-13 03:14:03.409 013 11162.44 424.43 52000.90 88888.00 2024-01-13 03:14:03.909 013 11162.45 424.46 52000.96 88888.00 2024-01-13 03:14:04.409 013 11162.43 424.46 52000.92 88888.00 2024-01-13 03:14:04.909 013 11162.40 424.44 52000.89 88888.00 2024-01-13 03:14:05.409 013 11162.43 424.44 52000.91 88888.00 2024-01-13 03:14:05.909 013 11162.44 424.43 52000.88 88888.00 2024-01-13 03:14:06.409 013 11162.46 424.46 52000.87 88888.00 2024-01-13 03:14:06.909 013 11162.48 424.52 52000.91 88888.00 2024-01-13 03:14:07.409 013 11162.44 424.44 52000.91 88888.00 2024-01-13 03:14:07.909 013 11162.39 424.38 52000.91 88888.00 2024-01-13 03:14:08.409 013 11162.39 424.45 52000.93 88888.00 2024-01-13 03:14:08.909 013 11162.39 424.48 52000.91 88888.00 2024-01-13 03:14:09.409 013 11162.39 424.49 52000.91 88888.00 2024-01-13 03:14:09.909 013 11162.43 424.52 52000.91 88888.00 2024-01-13 03:14:10.409 013 11162.43 424.51 52000.93 88888.00 2024-01-13 03:14:10.909 013 11162.39 424.51 52000.95 88888.00 2024-01-13 03:14:11.409 013 11162.37 424.44 52000.95 88888.00 2024-01-13 03:14:11.909 013 11162.39 424.38 52000.90 88888.00 2024-01-13 03:14:12.409 013 11162.40 424.40 52000.87 88888.00 2024-01-13 03:14:12.909 013 11162.38 424.44 52000.91 88888.00 2024-01-13 03:14:13.409 013 11162.39 424.48 52000.95 88888.00 2024-01-13 03:14:13.909 013 11162.43 424.46 52000.96 88888.00 2024-01-13 03:14:14.409 013 11162.43 424.48 52000.96 88888.00 2024-01-13 03:14:14.909 013 11162.39 424.45 52000.90 88888.00 2024-01-13 03:14:15.409 013 11162.36 424.46 52000.85 88888.00 2024-01-13 03:14:15.909 013 11162.37 424.57 52000.85 88888.00 2024-01-13 03:14:16.409 013 11162.45 424.59 52000.87 88888.00 2024-01-13 03:14:16.909 013 11162.46 424.58 52000.89 88888.00 2024-01-13 03:14:17.409 013 11162.42 424.55 52000.85 88888.00 2024-01-13 03:14:17.909 013 11162.38 424.53 52000.87 88888.00 2024-01-13 03:14:18.409 013 11162.43 424.53 52000.95 88888.00 2024-01-13 03:14:18.909 013 11162.43 424.51 52000.92 88888.00 2024-01-13 03:14:19.409 013 11162.39 424.51 52000.90 88888.00 2024-01-13 03:14:19.909 013 11162.42 424.53 52000.92 88888.00 2024-01-13 03:14:20.409 013 11162.39 424.46 52000.93 88888.00 2024-01-13 03:14:20.909 013 11162.37 424.48 52000.96 88888.00 2024-01-13 03:14:21.409 013 11162.39 424.49 52000.98 88888.00 2024-01-13 03:14:21.909 013 11162.37 424.51 52000.96 88888.00 2024-01-13 03:14:22.409 013 11162.39 424.48 52000.91 88888.00 2024-01-13 03:14:22.909 013 11162.38 424.46 52000.88 88888.00 2024-01-13 03:14:23.409 013 11162.38 424.52 52000.87 88888.00 2024-01-13 03:14:23.909 013 11162.39 424.45 52000.90 88888.00 2024-01-13 03:14:24.409 013 11162.38 424.49 52000.93 88888.00 2024-01-13 03:14:24.909 013 11162.37 424.54 52000.92 88888.00 2024-01-13 03:14:25.409 013 11162.42 424.53 52000.93 88888.00 2024-01-13 03:14:25.909 013 11162.43 424.48 52000.90 88888.00 2024-01-13 03:14:26.409 013 11162.44 424.42 52000.89 88888.00 2024-01-13 03:14:26.909 013 11162.45 424.43 52000.89 88888.00 2024-01-13 03:14:27.409 013 11162.48 424.46 52000.93 88888.00 2024-01-13 03:14:27.909 013 11162.44 424.49 52000.97 88888.00 2024-01-13 03:14:28.409 013 11162.40 424.51 52000.98 88888.00 2024-01-13 03:14:28.909 013 11162.37 424.57 52000.93 88888.00 2024-01-13 03:14:29.409 013 11162.35 424.55 52000.89 88888.00 2024-01-13 03:14:29.909 013 11162.35 424.54 52000.89 88888.00 2024-01-13 03:14:30.409 013 11162.36 424.50 52000.88 88888.00 2024-01-13 03:14:30.909 013 11162.36 424.55 52000.93 88888.00 2024-01-13 03:14:31.409 013 11162.34 424.58 52000.91 88888.00 2024-01-13 03:14:31.909 013 11162.29 424.57 52000.89 88888.00 2024-01-13 03:14:32.409 013 11162.30 424.57 52000.88 88888.00 2024-01-13 03:14:32.909 013 11162.35 424.53 52000.88 88888.00 2024-01-13 03:14:33.409 013 11162.35 424.53 52000.84 88888.00 2024-01-13 03:14:33.909 013 11162.34 424.55 52000.87 88888.00 2024-01-13 03:14:34.409 013 11162.35 424.48 52000.90 88888.00 2024-01-13 03:14:34.909 013 11162.35 424.52 52000.91 88888.00 2024-01-13 03:14:35.409 013 11162.35 424.55 52000.93 88888.00 2024-01-13 03:14:35.909 013 11162.35 424.53 52000.90 88888.00 2024-01-13 03:14:36.409 013 11162.36 424.52 52000.88 88888.00 2024-01-13 03:14:36.909 013 11162.35 424.52 52000.91 88888.00 2024-01-13 03:14:37.409 013 11162.34 424.55 52000.93 88888.00 2024-01-13 03:14:37.909 013 11162.35 424.58 52000.96 88888.00 2024-01-13 03:14:38.409 013 11162.37 424.57 52000.95 88888.00 2024-01-13 03:14:38.909 013 11162.38 424.52 52000.95 88888.00 2024-01-13 03:14:39.409 013 11162.36 424.50 52000.92 88888.00 2024-01-13 03:14:39.909 013 11162.35 424.51 52000.88 88888.00 2024-01-13 03:14:40.409 013 11162.34 424.58 52000.84 88888.00 2024-01-13 03:14:40.909 013 11162.31 424.59 52000.91 88888.00 2024-01-13 03:14:41.409 013 11162.33 424.63 52000.93 88888.00 2024-01-13 03:14:41.909 013 11162.36 424.62 52000.90 88888.00 2024-01-13 03:14:42.409 013 11162.35 424.61 52000.87 88888.00 2024-01-13 03:14:42.909 013 11162.37 424.63 52000.88 88888.00 2024-01-13 03:14:43.409 013 11162.38 424.61 52000.85 88888.00 2024-01-13 03:14:43.909 013 11162.36 424.60 52000.87 88888.00 2024-01-13 03:14:44.409 013 11162.31 424.58 52000.90 88888.00 2024-01-13 03:14:44.909 013 11162.29 424.60 52000.91 88888.00 2024-01-13 03:14:45.409 013 11162.31 424.63 52000.88 88888.00 2024-01-13 03:14:45.909 013 11162.35 424.61 52000.87 88888.00 2024-01-13 03:14:46.409 013 11162.35 424.58 52000.83 88888.00 2024-01-13 03:14:46.909 013 11162.37 424.54 52000.87 88888.00 2024-01-13 03:14:47.409 013 11162.36 424.52 52000.92 88888.00 2024-01-13 03:14:47.909 013 11162.35 424.53 52000.96 88888.00 2024-01-13 03:14:48.409 013 11162.36 424.54 52000.91 88888.00 2024-01-13 03:14:48.909 013 11162.34 424.57 52000.84 88888.00 2024-01-13 03:14:49.409 013 11162.34 424.55 52000.84 88888.00 2024-01-13 03:14:49.909 013 11162.36 424.50 52000.88 88888.00 2024-01-13 03:14:50.409 013 11162.38 424.51 52000.93 88888.00 2024-01-13 03:14:50.909 013 11162.38 424.51 52000.96 88888.00 2024-01-13 03:14:51.409 013 11162.37 424.48 52000.96 88888.00 2024-01-13 03:14:51.909 013 11162.35 424.48 52000.95 88888.00 2024-01-13 03:14:52.409 013 11162.36 424.50 52000.90 88888.00 2024-01-13 03:14:52.909 013 11162.35 424.51 52000.90 88888.00 2024-01-13 03:14:53.409 013 11162.40 424.51 52000.88 88888.00 2024-01-13 03:14:53.909 013 11162.42 424.53 52000.89 88888.00 2024-01-13 03:14:54.409 013 11162.43 424.54 52000.91 88888.00 2024-01-13 03:14:54.909 013 11162.40 424.49 52000.95 88888.00 2024-01-13 03:14:55.409 013 11162.38 424.49 52000.96 88888.00 2024-01-13 03:14:55.909 013 11162.35 424.48 52000.89 88888.00 2024-01-13 03:14:56.409 013 11162.34 424.45 52000.89 88888.00 2024-01-13 03:14:56.909 013 11162.34 424.49 52000.90 88888.00 2024-01-13 03:14:57.409 013 11162.35 424.53 52000.95 88888.00 2024-01-13 03:14:57.909 013 11162.34 424.60 52000.95 88888.00 2024-01-13 03:14:58.409 013 11162.35 424.59 52000.93 88888.00 2024-01-13 03:14:58.909 013 11162.34 424.61 52000.95 88888.00 2024-01-13 03:14:59.409 013 11162.34 424.64 52000.90 88888.00 2024-01-13 03:14:59.909 013 11162.33 424.62 52000.89 88888.00 2024-01-13 03:15:00.409 013 11162.35 424.59 52000.93 88888.00 2024-01-13 03:15:00.909 013 11162.37 424.55 52000.98 88888.00 2024-01-13 03:15:01.409 013 11162.31 424.53 52001.01 88888.00 2024-01-13 03:15:01.909 013 11162.31 424.54 52000.98 88888.00 2024-01-13 03:15:02.409 013 11162.31 424.59 52000.96 88888.00 2024-01-13 03:15:02.909 013 11162.36 424.57 52000.92 88888.00 2024-01-13 03:15:03.409 013 11162.37 424.55 52000.90 88888.00 2024-01-13 03:15:03.909 013 11162.36 424.57 52000.92 88888.00 2024-01-13 03:15:04.409 013 11162.35 424.53 52000.97 88888.00 2024-01-13 03:15:04.909 013 11162.35 424.57 52000.98 88888.00 2024-01-13 03:15:05.409 013 11162.33 424.57 52000.96 88888.00 2024-01-13 03:15:05.909 013 11162.37 424.51 52000.90 88888.00 2024-01-13 03:15:06.409 013 11162.42 424.52 52000.91 88888.00 2024-01-13 03:15:06.909 013 11162.42 424.54 52000.99 88888.00 2024-01-13 03:15:07.409 013 11162.35 424.52 52001.02 88888.00 2024-01-13 03:15:07.910 013 11162.37 424.55 52001.05 88888.00 2024-01-13 03:15:08.410 013 11162.40 424.61 52001.01 88888.00 2024-01-13 03:15:09.409 013 11162.30 424.54 52000.96 88888.00 2024-01-13 03:15:09.909 013 11162.36 424.59 52000.95 88888.00 2024-01-13 03:15:10.409 013 11162.40 424.65 52000.95 88888.00 2024-01-13 03:15:10.909 013 11162.40 424.61 52000.97 88888.00 2024-01-13 03:15:11.409 013 11162.37 424.55 52000.95 88888.00 2024-01-13 03:15:11.909 013 11162.43 424.54 52000.93 88888.00 2024-01-13 03:15:12.409 013 11162.45 424.61 52000.93 88888.00 2024-01-13 03:15:12.909 013 11162.47 424.59 52000.90 88888.00 2024-01-13 03:15:13.409 013 11162.45 424.52 52000.89 88888.00 2024-01-13 03:15:13.909 013 11162.44 424.59 52000.90 88888.00 2024-01-13 03:15:14.409 013 11162.43 424.58 52000.90 88888.00 2024-01-13 03:15:14.909 013 11162.44 424.53 52000.90 88888.00 2024-01-13 03:15:15.409 013 11162.44 424.49 52000.90 88888.00 2024-01-13 03:15:15.909 013 11162.44 424.57 52000.89 88888.00 2024-01-13 03:15:16.409 013 11162.46 424.57 52000.85 88888.00 2024-01-13 03:15:16.909 013 11162.47 424.58 52000.87 88888.00 2024-01-13 03:15:17.409 013 11162.48 424.57 52000.88 88888.00 2024-01-13 03:15:17.909 013 11162.44 424.55 52000.91 88888.00 2024-01-13 03:15:18.409 013 11162.44 424.52 52000.91 88888.00 2024-01-13 03:15:18.909 013 11162.44 424.53 52000.91 88888.00 2024-01-13 03:15:19.410 013 11162.45 424.52 52000.91 88888.00 2024-01-13 03:15:19.910 013 11162.44 424.52 52000.92 88888.00 2024-01-13 03:15:20.410 013 11162.45 424.54 52000.95 88888.00 2024-01-13 03:15:20.910 013 11162.47 424.54 52000.95 88888.00 2024-01-13 03:15:21.410 013 11162.44 424.52 52000.97 88888.00 2024-01-13 03:15:21.910 013 11162.39 424.50 52000.96 88888.00 2024-01-13 03:15:22.410 013 11162.44 424.55 52000.91 88888.00 2024-01-13 03:15:22.910 013 11162.45 424.59 52000.89 88888.00 2024-01-13 03:15:23.410 013 11162.47 424.58 52000.89 88888.00 2024-01-13 03:15:23.910 013 11162.48 424.57 52000.93 88888.00 2024-01-13 03:15:24.409 013 11162.49 424.58 52000.96 88888.00 2024-01-13 03:15:24.909 013 11162.51 424.54 52000.99 88888.00 2024-01-13 03:15:25.409 013 11162.47 424.51 52001.04 88888.00 2024-01-13 03:15:25.909 013 11162.44 424.53 52000.97 88888.00 2024-01-13 03:15:26.409 013 11162.47 424.52 52000.91 88888.00 2024-01-13 03:15:26.909 013 11162.52 424.52 52000.92 88888.00 2024-01-13 03:15:27.409 013 11162.52 424.52 52000.95 88888.00 2024-01-13 03:15:27.909 013 11162.51 424.51 52000.92 88888.00 2024-01-13 03:15:28.409 013 11162.48 424.48 52000.92 88888.00 2024-01-13 03:15:29.409 013 11162.42 424.48 52000.97 88888.00 2024-01-13 03:15:29.909 013 11162.44 424.49 52000.95 88888.00 2024-01-13 03:15:30.409 013 11162.46 424.49 52000.90 88888.00 2024-01-13 03:15:30.909 013 11162.47 424.51 52000.89 88888.00 2024-01-13 03:15:31.409 013 11162.46 424.52 52000.88 88888.00 2024-01-13 03:15:31.909 013 11162.45 424.53 52000.90 88888.00 2024-01-13 03:15:32.409 013 11162.45 424.49 52000.91 88888.00 2024-01-13 03:15:32.909 013 11162.43 424.50 52000.92 88888.00 2024-01-13 03:15:33.409 013 11162.38 424.51 52000.88 88888.00 2024-01-13 03:15:33.909 013 11162.43 424.48 52000.83 88888.00 2024-01-13 03:15:34.410 013 11162.45 424.46 52000.85 88888.00 2024-01-13 03:15:34.910 013 11162.49 424.44 52000.83 88888.00 2024-01-13 03:15:35.410 013 11162.52 424.43 52000.84 88888.00 2024-01-13 03:15:35.910 013 11162.47 424.42 52000.85 88888.00 2024-01-13 03:15:36.410 013 11162.44 424.44 52000.88 88888.00 2024-01-13 03:15:36.910 013 11162.43 424.46 52000.89 88888.00 2024-01-13 03:15:37.410 013 11162.47 424.49 52000.88 88888.00 2024-01-13 03:15:37.910 013 11162.53 424.42 52000.87 88888.00 2024-01-13 03:15:38.410 013 11162.51 424.38 52000.87 88888.00 2024-01-13 03:15:38.910 013 11162.46 424.35 52000.87 88888.00 2024-01-13 03:15:39.409 013 11162.40 424.36 52000.90 88888.00 2024-01-13 03:15:39.909 013 11162.42 424.35 52000.96 88888.00 2024-01-13 03:15:40.409 013 11162.46 424.34 52000.95 88888.00 2024-01-13 03:15:40.909 013 11162.47 424.34 52000.88 88888.00 2024-01-13 03:15:41.409 013 11162.43 424.39 52000.88 88888.00 2024-01-13 03:15:41.909 013 11162.43 424.40 52000.87 88888.00 2024-01-13 03:15:42.409 013 11162.44 424.33 52000.87 88888.00 2024-01-13 03:15:42.909 013 11162.46 424.32 52000.92 88888.00 2024-01-13 03:15:43.409 013 11162.47 424.31 52000.95 88888.00 2024-01-13 03:15:43.909 013 11162.46 424.33 52000.95 88888.00 2024-01-13 03:15:44.409 013 11162.48 424.33 52000.93 88888.00 2024-01-13 03:15:44.909 013 11162.48 424.31 52000.92 88888.00 2024-01-13 03:15:45.409 013 11162.47 424.32 52000.91 88888.00 2024-01-13 03:15:45.909 013 11162.53 424.39 52000.91 88888.00 2024-01-13 03:15:46.409 013 11162.54 424.45 52000.87 88888.00 2024-01-13 03:15:46.909 013 11162.53 424.40 52000.84 88888.00 2024-01-13 03:15:47.409 013 11162.51 424.31 52000.89 88888.00 2024-01-13 03:15:47.909 013 11162.42 424.31 52000.92 88888.00 2024-01-13 03:15:48.409 013 11162.42 424.36 52000.90 88888.00 2024-01-13 03:15:48.909 013 11162.44 424.39 52000.88 88888.00 2024-01-13 03:15:49.409 013 11162.47 424.31 52000.85 88888.00 2024-01-13 03:15:49.909 013 11162.43 424.28 52000.89 88888.00 2024-01-13 03:15:50.409 013 11162.46 424.30 52000.92 88888.00 2024-01-13 03:15:50.909 013 11162.46 424.33 52000.95 88888.00 2024-01-13 03:15:51.409 013 11162.47 424.30 52000.93 88888.00 2024-01-13 03:15:51.909 013 11162.42 424.30 52000.89 88888.00 2024-01-13 03:15:52.409 013 11162.44 424.31 52000.85 88888.00 2024-01-13 03:15:52.909 013 11162.46 424.29 52000.85 88888.00 2024-01-13 03:15:53.409 013 11162.46 424.35 52000.90 88888.00 2024-01-13 03:15:53.909 013 11162.46 424.38 52000.93 88888.00 2024-01-13 03:15:54.409 013 11162.43 424.33 52000.95 88888.00 2024-01-13 03:15:54.909 013 11162.40 424.30 52000.93 88888.00 2024-01-13 03:15:55.409 013 11162.44 424.34 52000.90 88888.00 2024-01-13 03:15:55.909 013 11162.46 424.39 52000.89 88888.00 2024-01-13 03:15:56.409 013 11162.44 424.29 52000.84 88888.00 2024-01-13 03:15:56.909 013 11162.44 424.33 52000.89 88888.00 2024-01-13 03:15:57.409 013 11162.39 424.33 52000.92 88888.00 2024-01-13 03:15:57.909 013 11162.43 424.29 52000.95 88888.00 2024-01-13 03:15:58.409 013 11162.45 424.33 52000.93 88888.00 2024-01-13 03:15:58.909 013 11162.45 424.38 52000.92 88888.00 2024-01-13 03:15:59.409 013 11162.42 424.35 52000.89 88888.00 2024-01-13 03:15:59.909 013 11162.40 424.38 52000.88 88888.00 2024-01-13 03:16:00.909 013 11162.40 424.39 52000.83 88888.00 2024-01-13 03:16:01.409 013 11162.40 424.36 52000.85 88888.00 2024-01-13 03:16:01.909 013 11162.37 424.36 52000.89 88888.00 2024-01-13 03:16:02.409 013 11162.39 424.36 52000.87 88888.00 2024-01-13 03:16:02.909 013 11162.43 424.31 52000.84 88888.00 2024-01-13 03:16:03.409 013 11162.46 424.33 52000.81 88888.00 2024-01-13 03:16:03.909 013 11162.46 424.38 52000.80 88888.00 2024-01-13 03:16:04.409 013 11162.44 424.39 52000.85 88888.00 2024-01-13 03:16:04.909 013 11162.36 424.35 52000.90 88888.00 2024-01-13 03:16:05.409 013 11162.33 424.36 52000.93 88888.00 2024-01-13 03:16:05.910 013 11162.37 424.34 52000.92 88888.00 2024-01-13 03:16:06.410 013 11162.38 424.33 52000.90 88888.00 2024-01-13 03:16:06.910 013 11162.39 424.36 52000.90 88888.00 2024-01-13 03:16:07.410 013 11162.37 424.35 52000.87 88888.00 2024-01-13 03:16:07.910 013 11162.37 424.31 52000.88 88888.00 2024-01-13 03:16:08.410 013 11162.42 424.30 52000.90 88888.00 2024-01-13 03:16:08.910 013 11162.38 424.31 52000.85 88888.00 2024-01-13 03:16:09.410 013 11162.39 424.31 52000.84 88888.00 2024-01-13 03:16:09.910 013 11162.40 424.28 52000.85 88888.00 2024-01-13 03:16:10.910 013 11162.39 424.34 52000.88 88888.00 2024-01-13 03:16:11.410 013 11162.39 424.31 52000.89 88888.00 2024-01-13 03:16:11.910 013 11162.37 424.26 52000.93 88888.00 2024-01-13 03:16:12.410 013 11162.36 424.33 52000.95 88888.00 2024-01-13 03:16:12.910 013 11162.39 424.32 52000.95 88888.00 2024-01-13 03:16:13.410 013 11162.39 424.33 52000.93 88888.00 2024-01-13 03:16:13.910 013 11162.42 424.32 52000.90 88888.00 2024-01-13 03:16:14.410 013 11162.43 424.29 52000.89 88888.00 2024-01-13 03:16:14.910 013 11162.39 424.22 52000.96 88888.00 2024-01-13 03:16:15.410 013 11162.35 424.26 52000.98 88888.00 2024-01-13 03:16:15.910 013 11162.36 424.30 52000.97 88888.00 2024-01-13 03:16:16.410 013 11162.37 424.31 52000.89 88888.00 2024-01-13 03:16:16.910 013 11162.38 424.31 52000.85 88888.00 2024-01-13 03:16:17.410 013 11162.37 424.29 52000.87 88888.00 2024-01-13 03:16:17.910 013 11162.39 424.39 52000.87 88888.00 2024-01-13 03:16:18.910 013 11162.31 424.45 52000.91 88888.00 2024-01-13 03:16:19.410 013 11162.28 424.40 52000.91 88888.00 2024-01-13 03:16:19.910 013 11162.29 424.38 52000.88 88888.00 2024-01-13 03:16:20.410 013 11162.30 424.38 52000.89 88888.00 2024-01-13 03:16:20.910 013 11162.31 424.41 52000.91 88888.00 2024-01-13 03:16:21.410 013 11162.35 424.40 52000.96 88888.00 2024-01-13 03:16:21.910 013 11162.31 424.35 52001.00 88888.00 2024-01-13 03:16:22.410 013 11162.31 424.40 52000.99 88888.00 2024-01-13 03:16:22.910 013 11162.33 424.43 52000.96 88888.00 2024-01-13 03:16:23.410 013 11162.34 424.40 52000.93 88888.00 2024-01-13 03:16:23.910 013 11162.36 424.41 52000.90 88888.00 2024-01-13 03:16:24.410 013 11162.37 424.42 52000.91 88888.00 2024-01-13 03:16:24.910 013 11162.34 424.36 52000.96 88888.00 2024-01-13 03:16:25.410 013 11162.31 424.36 52000.97 88888.00 2024-01-13 03:16:25.910 013 11162.28 424.36 52000.95 88888.00 2024-01-13 03:16:26.410 013 11162.28 424.43 52000.90 88888.00 2024-01-13 03:16:26.910 013 11162.30 424.45 52000.87 88888.00 2024-01-13 03:16:27.410 013 11162.35 424.42 52000.87 88888.00 2024-01-13 03:16:27.910 013 11162.38 424.41 52000.88 88888.00 2024-01-13 03:16:28.410 013 11162.34 424.46 52000.84 88888.00 2024-01-13 03:16:28.910 013 11162.35 424.43 52000.87 88888.00 2024-01-13 03:16:29.410 013 11162.31 424.45 52000.87 88888.00 2024-01-13 03:16:29.910 013 11162.34 424.41 52000.84 88888.00 2024-01-13 03:16:30.410 013 11162.38 424.41 52000.84 88888.00 2024-01-13 03:16:30.910 013 11162.42 424.44 52000.88 88888.00 2024-01-13 03:16:31.410 013 11162.39 424.43 52000.93 88888.00 2024-01-13 03:16:31.910 013 11162.37 424.44 52000.97 88888.00 2024-01-13 03:16:32.410 013 11162.36 424.41 52000.92 88888.00 2024-01-13 03:16:32.910 013 11162.36 424.41 52000.84 88888.00 2024-01-13 03:16:33.410 013 11162.38 424.35 52000.82 88888.00 2024-01-13 03:16:33.910 013 11162.34 424.40 52000.83 88888.00 2024-01-13 03:16:34.410 013 11162.36 424.45 52000.88 88888.00 2024-01-13 03:16:34.910 013 11162.35 424.48 52000.92 88888.00 2024-01-13 03:16:35.410 013 11162.37 424.44 52000.91 88888.00 2024-01-13 03:16:35.910 013 11162.38 424.48 52000.89 88888.00 2024-01-13 03:16:36.410 013 11162.37 424.51 52000.85 88888.00 2024-01-13 03:16:36.910 013 11162.40 424.53 52000.83 88888.00 2024-01-13 03:16:37.410 013 11162.44 424.45 52000.82 88888.00 2024-01-13 03:16:37.910 013 11162.37 424.42 52000.87 88888.00 2024-01-13 03:16:38.410 013 11162.35 424.43 52000.89 88888.00 2024-01-13 03:16:38.911 013 11162.29 424.49 52000.90 88888.00 2024-01-13 03:16:39.411 013 11162.30 424.46 52000.91 88888.00 2024-01-13 03:16:39.911 013 11162.35 424.49 52000.88 88888.00 2024-01-13 03:16:40.411 013 11162.38 424.46 52000.88 88888.00 2024-01-13 03:16:40.911 013 11162.38 424.49 52000.87 88888.00 2024-01-13 03:16:41.411 013 11162.38 424.49 52000.90 88888.00 2024-01-13 03:16:41.911 013 11162.38 424.45 52000.89 88888.00 2024-01-13 03:16:42.411 013 11162.37 424.52 52000.87 88888.00 2024-01-13 03:16:42.911 013 11162.33 424.54 52000.85 88888.00 2024-01-13 03:16:43.411 013 11162.33 424.55 52000.83 88888.00 2024-01-13 03:16:43.910 013 11162.37 424.58 52000.79 88888.00 2024-01-13 03:16:44.410 013 11162.38 424.58 52000.78 88888.00 2024-01-13 03:16:44.910 013 11162.40 424.53 52000.79 88888.00 2024-01-13 03:16:45.410 013 11162.37 424.61 52000.89 88888.00 2024-01-13 03:16:45.910 013 11162.31 424.63 52000.90 88888.00 2024-01-13 03:16:46.410 013 11162.36 424.61 52000.85 88888.00 2024-01-13 03:16:46.910 013 11162.36 424.60 52000.83 88888.00 2024-01-13 03:16:47.410 013 11162.38 424.61 52000.83 88888.00 2024-01-13 03:16:47.910 013 11162.43 424.57 52000.87 88888.00 2024-01-13 03:16:48.410 013 11162.38 424.52 52000.90 88888.00 2024-01-13 03:16:48.910 013 11162.34 424.50 52000.96 88888.00 2024-01-13 03:16:49.410 013 11162.35 424.53 52000.91 88888.00 2024-01-13 03:16:49.910 013 11162.33 424.51 52000.87 88888.00 2024-01-13 03:16:50.410 013 11162.34 424.52 52000.85 88888.00 2024-01-13 03:16:50.910 013 11162.36 424.50 52000.85 88888.00 2024-01-13 03:16:51.410 013 11162.37 424.54 52000.85 88888.00 2024-01-13 03:16:51.910 013 11162.37 424.55 52000.92 88888.00 2024-01-13 03:16:52.410 013 11162.37 424.57 52000.93 88888.00 2024-01-13 03:16:52.910 013 11162.36 424.58 52000.95 88888.00 2024-01-13 03:16:53.410 013 11162.39 424.54 52000.96 88888.00 2024-01-13 03:16:53.910 013 11162.42 424.53 52000.91 88888.00 2024-01-13 03:16:54.410 013 11162.40 424.58 52000.83 88888.00 2024-01-13 03:16:54.910 013 11162.45 424.55 52000.82 88888.00 2024-01-13 03:16:55.410 013 11162.40 424.46 52000.84 88888.00 2024-01-13 03:16:55.910 013 11162.38 424.46 52000.87 88888.00 2024-01-13 03:16:56.410 013 11162.38 424.48 52000.93 88888.00 2024-01-13 03:16:56.910 013 11162.34 424.50 52000.93 88888.00 2024-01-13 03:16:57.410 013 11162.33 424.50 52000.92 88888.00 2024-01-13 03:16:57.910 013 11162.36 424.49 52000.90 88888.00 2024-01-13 03:16:58.410 013 11162.38 424.51 52000.93 88888.00 2024-01-13 03:16:58.910 013 11162.40 424.48 52000.92 88888.00 2024-01-13 03:16:59.410 013 11162.40 424.50 52000.93 88888.00 2024-01-13 03:16:59.910 013 11162.39 424.57 52000.92 88888.00 2024-01-13 03:17:00.410 013 11162.37 424.49 52000.91 88888.00 2024-01-13 03:17:00.910 013 11162.42 424.53 52000.90 88888.00 2024-01-13 03:17:01.410 013 11162.42 424.57 52000.91 88888.00 2024-01-13 03:17:01.910 013 11162.40 424.58 52000.91 88888.00 2024-01-13 03:17:02.410 013 11162.39 424.55 52000.93 88888.00 2024-01-13 03:17:02.910 013 11162.38 424.52 52001.00 88888.00 2024-01-13 03:17:03.410 013 11162.40 424.49 52000.97 88888.00 2024-01-13 03:17:03.910 013 11162.42 424.45 52000.93 88888.00 2024-01-13 03:17:04.410 013 11162.42 424.48 52000.91 88888.00 2024-01-13 03:17:04.910 013 11162.42 424.49 52000.91 88888.00 2024-01-13 03:17:05.410 013 11162.46 424.52 52000.92 88888.00 2024-01-13 03:17:05.910 013 11162.47 424.51 52000.92 88888.00 2024-01-13 03:17:06.410 013 11162.46 424.46 52000.95 88888.00 2024-01-13 03:17:06.910 013 11162.45 424.48 52000.96 88888.00 2024-01-13 03:17:07.410 013 11162.47 424.52 52000.89 88888.00 2024-01-13 03:17:07.910 013 11162.51 424.57 52000.83 88888.00 2024-01-13 03:17:08.410 013 11162.52 424.50 52000.84 88888.00 2024-01-13 03:17:08.911 013 11162.52 424.48 52000.84 88888.00 2024-01-13 03:17:09.411 013 11162.48 424.48 52000.87 88888.00 2024-01-13 03:17:09.911 013 11162.48 424.49 52000.90 88888.00 2024-01-13 03:17:10.411 013 11162.46 424.51 52000.91 88888.00 2024-01-13 03:17:10.911 013 11162.43 424.50 52000.89 88888.00 2024-01-13 03:17:11.411 013 11162.45 424.45 52000.88 88888.00 2024-01-13 03:17:11.911 013 11162.46 424.48 52000.83 88888.00 2024-01-13 03:17:12.411 013 11162.46 424.50 52000.85 88888.00 2024-01-13 03:17:12.911 013 11162.45 424.50 52000.89 88888.00 2024-01-13 03:17:13.411 013 11162.46 424.49 52000.91 88888.00 2024-01-13 03:17:13.910 013 11162.44 424.45 52000.96 88888.00 2024-01-13 03:17:14.410 013 11162.42 424.46 52000.96 88888.00 2024-01-13 03:17:14.910 013 11162.42 424.49 52000.93 88888.00 2024-01-13 03:17:15.410 013 11162.45 424.43 52000.93 88888.00 2024-01-13 03:17:15.910 013 11162.45 424.41 52000.93 88888.00 2024-01-13 03:17:16.410 013 11162.46 424.42 52000.97 88888.00 2024-01-13 03:17:16.910 013 11162.46 424.48 52000.96 88888.00 2024-01-13 03:17:17.410 013 11162.43 424.51 52000.96 88888.00 2024-01-13 03:17:17.910 013 11162.39 424.46 52000.97 88888.00 2024-01-13 03:17:18.410 013 11162.43 424.48 52000.92 88888.00 2024-01-13 03:17:18.910 013 11162.44 424.48 52000.89 88888.00 2024-01-13 03:17:19.410 013 11162.47 424.43 52000.88 88888.00 2024-01-13 03:17:19.910 013 11162.47 424.44 52000.88 88888.00 2024-01-13 03:17:20.410 013 11162.44 424.40 52000.93 88888.00 2024-01-13 03:17:20.910 013 11162.40 424.34 52000.96 88888.00 2024-01-13 03:17:21.410 013 11162.43 424.41 52000.95 88888.00 2024-01-13 03:17:21.910 013 11162.44 424.43 52000.89 88888.00 2024-01-13 03:17:22.410 013 11162.47 424.40 52000.90 88888.00 2024-01-13 03:17:22.910 013 11162.52 424.42 52000.88 88888.00 2024-01-13 03:17:23.410 013 11162.48 424.45 52000.90 88888.00 2024-01-13 03:17:23.910 013 11162.47 424.39 52000.93 88888.00 2024-01-13 03:17:24.410 013 11162.46 424.41 52000.95 88888.00 2024-01-13 03:17:24.910 013 11162.47 424.40 52000.92 88888.00 2024-01-13 03:17:25.410 013 11162.47 424.40 52000.90 88888.00 2024-01-13 03:17:25.910 013 11162.49 424.39 52000.87 88888.00 2024-01-13 03:17:26.410 013 11162.49 424.45 52000.84 88888.00 2024-01-13 03:17:26.910 013 11162.51 424.53 52000.88 88888.00 2024-01-13 03:17:27.410 013 11162.52 424.50 52000.87 88888.00 2024-01-13 03:17:27.910 013 11162.52 424.48 52000.85 88888.00 2024-01-13 03:17:28.410 013 11162.48 424.48 52000.91 88888.00 2024-01-13 03:17:28.910 013 11162.48 424.51 52000.93 88888.00 2024-01-13 03:17:29.410 013 11162.45 424.46 52000.92 88888.00 2024-01-13 03:17:29.910 013 11162.44 424.41 52000.92 88888.00 2024-01-13 03:17:30.410 013 11162.44 424.43 52000.89 88888.00 2024-01-13 03:17:30.910 013 11162.45 424.41 52000.89 88888.00 2024-01-13 03:17:31.410 013 11162.44 424.44 52000.93 88888.00 2024-01-13 03:17:32.410 013 11162.43 424.53 52000.98 88888.00 2024-01-13 03:17:32.910 013 11162.40 424.53 52000.97 88888.00 2024-01-13 03:17:33.410 013 11162.42 424.52 52000.92 88888.00 2024-01-13 03:17:33.910 013 11162.43 424.57 52000.92 88888.00 2024-01-13 03:17:34.410 013 11162.42 424.55 52000.96 88888.00 2024-01-13 03:17:34.910 013 11162.42 424.49 52000.99 88888.00 2024-01-13 03:17:35.410 013 11162.40 424.52 52000.98 88888.00 2024-01-13 03:17:35.910 013 11162.38 424.55 52000.95 88888.00 2024-01-13 03:17:36.410 013 11162.36 424.53 52000.92 88888.00 2024-01-13 03:17:36.910 013 11162.35 424.50 52000.89 88888.00 2024-01-13 03:17:37.411 013 11162.38 424.53 52000.89 88888.00 2024-01-13 03:17:37.911 013 11162.36 424.50 52000.91 88888.00 2024-01-13 03:17:38.411 013 11162.35 424.49 52000.93 88888.00 2024-01-13 03:17:38.911 013 11162.34 424.53 52000.93 88888.00 2024-01-13 03:17:39.411 013 11162.37 424.55 52000.95 88888.00 2024-01-13 03:17:39.911 013 11162.39 424.55 52000.92 88888.00 2024-01-13 03:17:40.411 013 11162.42 424.53 52000.85 88888.00 2024-01-13 03:17:40.911 013 11162.43 424.45 52000.87 88888.00 2024-01-13 03:17:41.411 013 11162.38 424.48 52000.90 88888.00 2024-01-13 03:17:41.911 013 11162.34 424.50 52000.90 88888.00 2024-01-13 03:17:42.410 013 11162.35 424.51 52000.93 88888.00 2024-01-13 03:17:42.910 013 11162.31 424.49 52000.91 88888.00 2024-01-13 03:17:43.410 013 11162.29 424.52 52000.90 88888.00 2024-01-13 03:17:43.910 013 11162.29 424.58 52000.90 88888.00 2024-01-13 03:17:44.410 013 11162.34 424.58 52000.93 88888.00 2024-01-13 03:17:44.910 013 11162.34 424.54 52000.98 88888.00 2024-01-13 03:17:45.410 013 11162.30 424.49 52001.01 88888.00 2024-01-13 03:17:45.910 013 11162.36 424.44 52000.96 88888.00 2024-01-13 03:17:46.410 013 11162.34 424.46 52000.93 88888.00 2024-01-13 03:17:46.910 013 11162.35 424.52 52000.93 88888.00 2024-01-13 03:17:47.410 013 11162.35 424.46 52000.97 88888.00 2024-01-13 03:17:47.910 013 11162.35 424.45 52000.98 88888.00 2024-01-13 03:17:48.410 013 11162.33 424.43 52001.00 88888.00 2024-01-13 03:17:48.910 013 11162.33 424.48 52000.97 88888.00 2024-01-13 03:17:49.410 013 11162.34 424.50 52000.92 88888.00 2024-01-13 03:17:49.910 013 11162.36 424.52 52000.88 88888.00 2024-01-13 03:17:50.410 013 11162.33 424.51 52000.89 88888.00 2024-01-13 03:17:50.910 013 11162.27 424.50 52000.95 88888.00 2024-01-13 03:17:51.410 013 11162.25 424.53 52001.00 88888.00 2024-01-13 03:17:51.910 013 11162.29 424.54 52000.97 88888.00 2024-01-13 03:17:52.410 013 11162.33 424.58 52000.92 88888.00 2024-01-13 03:17:52.910 013 11162.35 424.62 52000.89 88888.00 2024-01-13 03:17:53.410 013 11162.38 424.61 52000.85 88888.00 2024-01-13 03:17:53.910 013 11162.38 424.57 52000.85 88888.00 2024-01-13 03:17:54.410 013 11162.33 424.57 52000.89 88888.00 2024-01-13 03:17:54.910 013 11162.31 424.58 52000.90 88888.00 2024-01-13 03:17:55.410 013 11162.35 424.57 52000.92 88888.00 2024-01-13 03:17:55.910 013 11162.35 424.53 52000.92 88888.00 2024-01-13 03:17:56.410 013 11162.37 424.57 52000.90 88888.00 2024-01-13 03:17:56.910 013 11162.39 424.53 52000.93 88888.00 2024-01-13 03:17:57.410 013 11162.38 424.52 52000.96 88888.00 2024-01-13 03:17:57.910 013 11162.35 424.52 52000.98 88888.00 2024-01-13 03:17:58.410 013 11162.36 424.53 52000.97 88888.00 2024-01-13 03:17:58.910 013 11162.35 424.54 52000.96 88888.00 2024-01-13 03:17:59.410 013 11162.36 424.52 52000.95 88888.00 2024-01-13 03:17:59.910 013 11162.37 424.49 52000.92 88888.00 2024-01-13 03:18:00.410 013 11162.39 424.51 52000.96 88888.00 2024-01-13 03:18:00.910 013 11162.35 424.52 52000.98 88888.00 2024-01-13 03:18:01.410 013 11162.33 424.57 52001.01 88888.00 2024-01-13 03:18:01.910 013 11162.30 424.53 52001.02 88888.00 2024-01-13 03:18:02.410 013 11162.31 424.51 52000.98 88888.00 2024-01-13 03:18:02.910 013 11162.38 424.52 52000.93 88888.00 2024-01-13 03:18:03.410 013 11162.31 424.51 52000.96 88888.00 2024-01-13 03:18:03.910 013 11162.31 424.51 52000.99 88888.00 2024-01-13 03:18:04.410 013 11162.34 424.46 52001.02 88888.00 2024-01-13 03:18:04.910 013 11162.35 424.46 52001.01 88888.00 2024-01-13 03:18:05.410 013 11162.35 424.50 52000.95 88888.00 2024-01-13 03:18:05.910 013 11162.35 424.51 52000.95 88888.00 2024-01-13 03:18:06.410 013 11162.36 424.53 52000.95 88888.00 2024-01-13 03:18:06.910 013 11162.36 424.49 52001.00 88888.00 2024-01-13 03:18:07.410 013 11162.37 424.51 52000.99 88888.00 2024-01-13 03:18:07.910 013 11162.35 424.52 52000.97 88888.00 2024-01-13 03:18:08.410 013 11162.31 424.58 52001.00 88888.00 2024-01-13 03:18:08.910 013 11162.36 424.58 52000.97 88888.00 2024-01-13 03:18:09.410 013 11162.39 424.54 52000.96 88888.00 2024-01-13 03:18:09.910 013 11162.34 424.51 52000.96 88888.00 2024-01-13 03:18:10.410 013 11162.33 424.55 52001.01 88888.00 2024-01-13 03:18:10.910 013 11162.31 424.55 52000.97 88888.00 2024-01-13 03:18:11.410 013 11162.33 424.52 52000.90 88888.00 2024-01-13 03:18:11.910 013 11162.33 424.52 52000.90 88888.00 2024-01-13 03:18:12.410 013 11162.33 424.51 52000.90 88888.00 2024-01-13 03:18:12.910 013 11162.31 424.55 52000.96 88888.00 2024-01-13 03:18:13.410 013 11162.35 424.55 52000.98 88888.00 2024-01-13 03:18:13.910 013 11162.35 424.50 52000.95 88888.00 2024-01-13 03:18:14.410 013 11162.33 424.53 52000.90 88888.00 2024-01-13 03:18:14.910 013 11162.33 424.55 52000.88 88888.00 2024-01-13 03:18:15.410 013 11162.35 424.61 52000.89 88888.00 2024-01-13 03:18:15.910 013 11162.35 424.55 52000.95 88888.00 2024-01-13 03:18:16.410 013 11162.35 424.53 52000.97 88888.00 2024-01-13 03:18:16.910 013 11162.33 424.49 52000.93 88888.00 2024-01-13 03:18:17.410 013 11162.31 424.49 52000.90 88888.00 2024-01-13 03:18:17.910 013 11162.28 424.53 52000.92 88888.00 2024-01-13 03:18:18.410 013 11162.30 424.54 52000.93 88888.00 2024-01-13 03:18:18.910 013 11162.30 424.55 52000.96 88888.00 2024-01-13 03:18:19.410 013 11162.31 424.57 52000.98 88888.00 2024-01-13 03:18:19.910 013 11162.30 424.52 52000.92 88888.00 2024-01-13 03:18:20.410 013 11162.33 424.55 52000.91 88888.00 2024-01-13 03:18:20.910 013 11162.35 424.61 52000.92 88888.00 2024-01-13 03:18:21.410 013 11162.31 424.60 52000.95 88888.00 2024-01-13 03:18:21.910 013 11162.30 424.57 52000.96 88888.00 2024-01-13 03:18:22.410 013 11162.30 424.57 52001.00 88888.00 2024-01-13 03:18:22.910 013 11162.29 424.58 52001.04 88888.00 2024-01-13 03:18:23.410 013 11162.28 424.59 52001.05 88888.00 2024-01-13 03:18:23.910 013 11162.27 424.61 52001.02 88888.00 2024-01-13 03:18:24.410 013 11162.28 424.60 52000.99 88888.00 2024-01-13 03:18:24.910 013 11162.29 424.55 52001.02 88888.00 2024-01-13 03:18:25.410 013 11162.35 424.55 52001.02 88888.00 2024-01-13 03:18:25.910 013 11162.33 424.55 52001.01 88888.00 2024-01-13 03:18:26.410 013 11162.29 424.52 52000.97 88888.00 2024-01-13 03:18:26.910 013 11162.29 424.49 52000.95 88888.00 2024-01-13 03:18:27.410 013 11162.28 424.46 52000.96 88888.00 2024-01-13 03:18:27.910 013 11162.29 424.51 52000.96 88888.00 2024-01-13 03:18:28.410 013 11162.28 424.49 52000.96 88888.00 2024-01-13 03:18:28.910 013 11162.30 424.46 52000.98 88888.00 2024-01-13 03:18:29.410 013 11162.29 424.50 52000.98 88888.00 2024-01-13 03:18:29.910 013 11162.28 424.50 52000.92 88888.00 2024-01-13 03:18:30.410 013 11162.30 424.49 52000.93 88888.00 2024-01-13 03:18:30.910 013 11162.33 424.45 52000.96 88888.00 2024-01-13 03:18:31.410 013 11162.33 424.48 52000.98 88888.00 2024-01-13 03:18:31.910 013 11162.31 424.52 52000.98 88888.00 2024-01-13 03:18:32.410 013 11162.29 424.51 52000.97 88888.00 2024-01-13 03:18:32.910 013 11162.26 424.43 52000.96 88888.00 2024-01-13 03:18:33.910 013 11162.31 424.46 52000.95 88888.00 2024-01-13 03:18:34.410 013 11162.31 424.46 52000.95 88888.00 2024-01-13 03:18:34.910 013 11162.27 424.45 52000.99 88888.00 2024-01-13 03:18:35.410 013 11162.27 424.44 52000.98 88888.00 2024-01-13 03:18:35.910 013 11162.26 424.41 52000.95 88888.00 2024-01-13 03:18:36.410 013 11162.28 424.43 52000.90 88888.00 2024-01-13 03:18:36.910 013 11162.29 424.45 52000.90 88888.00 2024-01-13 03:18:37.410 013 11162.31 424.44 52000.95 88888.00 2024-01-13 03:18:37.910 013 11162.33 424.40 52000.96 88888.00 2024-01-13 03:18:38.410 013 11162.33 424.40 52000.92 88888.00 2024-01-13 03:18:38.910 013 11162.33 424.41 52000.89 88888.00 2024-01-13 03:18:39.410 013 11162.35 424.45 52000.88 88888.00 2024-01-13 03:18:39.910 013 11162.34 424.45 52000.87 88888.00 2024-01-13 03:18:40.410 013 11162.36 424.44 52000.89 88888.00 2024-01-13 03:18:40.910 013 11162.36 424.45 52000.92 88888.00 2024-01-13 03:18:41.410 013 11162.35 424.45 52000.95 88888.00 2024-01-13 03:18:41.910 013 11162.35 424.43 52000.91 88888.00 2024-01-13 03:18:42.410 013 11162.34 424.43 52000.88 88888.00 2024-01-13 03:18:42.910 013 11162.35 424.46 52000.88 88888.00 2024-01-13 03:18:43.410 013 11162.33 424.49 52000.88 88888.00 2024-01-13 03:18:43.911 013 11162.35 424.48 52000.91 88888.00 2024-01-13 03:18:44.411 013 11162.33 424.45 52000.89 88888.00 2024-01-13 03:18:44.911 013 11162.28 424.52 52000.87 88888.00 2024-01-13 03:18:45.411 013 11162.30 424.52 52000.83 88888.00 2024-01-13 03:18:45.911 013 11162.30 424.48 52000.80 88888.00 2024-01-13 03:18:46.411 013 11162.30 424.46 52000.85 88888.00 2024-01-13 03:18:46.911 013 11162.35 424.52 52000.92 88888.00 2024-01-13 03:18:47.411 013 11162.34 424.53 52000.99 88888.00 2024-01-13 03:18:47.911 013 11162.31 424.46 52001.00 88888.00 2024-01-13 03:18:48.411 013 11162.30 424.45 52000.96 88888.00 2024-01-13 03:18:48.911 013 11162.30 424.51 52000.93 88888.00 2024-01-13 03:18:49.411 013 11162.33 424.54 52000.89 88888.00 2024-01-13 03:18:49.911 013 11162.36 424.53 52000.87 88888.00 2024-01-13 03:18:50.411 013 11162.35 424.55 52000.89 88888.00 2024-01-13 03:18:50.911 013 11162.33 424.57 52000.93 88888.00 2024-01-13 03:18:51.411 013 11162.30 424.51 52000.92 88888.00 2024-01-13 03:18:51.911 013 11162.30 424.48 52000.92 88888.00 2024-01-13 03:18:52.411 013 11162.33 424.53 52000.89 88888.00 2024-01-13 03:18:52.911 013 11162.34 424.55 52000.88 88888.00 2024-01-13 03:18:53.411 013 11162.30 424.53 52000.90 88888.00 2024-01-13 03:18:53.911 013 11162.33 424.49 52000.91 88888.00 2024-01-13 03:18:54.411 013 11162.36 424.46 52000.89 88888.00 2024-01-13 03:18:54.911 013 11162.37 424.49 52000.88 88888.00 2024-01-13 03:18:55.411 013 11162.36 424.48 52000.85 88888.00 2024-01-13 03:18:55.911 013 11162.38 424.52 52000.84 88888.00 2024-01-13 03:18:56.411 013 11162.38 424.58 52000.87 88888.00 2024-01-13 03:18:56.911 013 11162.35 424.58 52000.92 88888.00 2024-01-13 03:18:57.411 013 11162.34 424.49 52000.90 88888.00 2024-01-13 03:18:57.911 013 11162.36 424.50 52000.89 88888.00 2024-01-13 03:18:58.411 013 11162.37 424.53 52000.83 88888.00 2024-01-13 03:18:58.911 013 11162.38 424.53 52000.81 88888.00 2024-01-13 03:18:59.411 013 11162.34 424.52 52000.80 88888.00 2024-01-13 03:18:59.911 013 11162.35 424.58 52000.83 88888.00 2024-01-13 03:19:00.411 013 11162.36 424.61 52000.85 88888.00 2024-01-13 03:19:00.911 013 11162.30 424.60 52000.91 88888.00 2024-01-13 03:19:01.911 013 11162.29 424.46 52000.87 88888.00 2024-01-13 03:19:02.411 013 11162.28 424.51 52000.84 88888.00 2024-01-13 03:19:02.911 013 11162.33 424.57 52000.87 88888.00 2024-01-13 03:19:03.411 013 11162.37 424.59 52000.88 88888.00 2024-01-13 03:19:03.911 013 11162.38 424.61 52000.89 88888.00 2024-01-13 03:19:04.411 013 11162.33 424.59 52000.93 88888.00 2024-01-13 03:19:04.911 013 11162.33 424.57 52000.89 88888.00 2024-01-13 03:19:05.411 013 11162.34 424.57 52000.88 88888.00 2024-01-13 03:19:05.911 013 11162.35 424.57 52000.82 88888.00 2024-01-13 03:19:06.411 013 11162.35 424.58 52000.80 88888.00 2024-01-13 03:19:06.911 013 11162.36 424.59 52000.82 88888.00 2024-01-13 03:19:07.411 013 11162.36 424.59 52000.82 88888.00 2024-01-13 03:19:07.911 013 11162.35 424.55 52000.84 88888.00 2024-01-13 03:19:08.411 013 11162.36 424.53 52000.80 88888.00 2024-01-13 03:19:08.911 013 11162.39 424.57 52000.79 88888.00 2024-01-13 03:19:09.411 013 11162.40 424.59 52000.78 88888.00 2024-01-13 03:19:09.911 013 11162.43 424.59 52000.78 88888.00 2024-01-13 03:19:10.411 013 11162.37 424.59 52000.79 88888.00 2024-01-13 03:19:10.911 013 11162.33 424.59 52000.83 88888.00 2024-01-13 03:19:11.911 013 11162.35 424.58 52000.89 88888.00 2024-01-13 03:19:12.411 013 11162.33 424.58 52000.83 88888.00 2024-01-13 03:19:12.911 013 11162.30 424.60 52000.81 88888.00 2024-01-13 03:19:13.411 013 11162.34 424.59 52000.79 88888.00 2024-01-13 03:19:13.911 013 11162.36 424.60 52000.84 88888.00 2024-01-13 03:19:14.411 013 11162.38 424.63 52000.87 88888.00 2024-01-13 03:19:14.911 013 11162.39 424.62 52000.91 88888.00 2024-01-13 03:19:15.411 013 11162.35 424.61 52000.91 88888.00 2024-01-13 03:19:15.911 013 11162.34 424.61 52000.89 88888.00 2024-01-13 03:19:16.411 013 11162.31 424.65 52000.90 88888.00 2024-01-13 03:19:16.912 013 11162.36 424.61 52000.91 88888.00 2024-01-13 03:19:17.412 013 11162.36 424.54 52000.89 88888.00 2024-01-13 03:19:17.912 013 11162.38 424.53 52000.91 88888.00 2024-01-13 03:19:18.412 013 11162.35 424.49 52000.95 88888.00 2024-01-13 03:19:18.912 013 11162.37 424.52 52000.93 88888.00 2024-01-13 03:19:19.412 013 11162.39 424.55 52000.90 88888.00 2024-01-13 03:19:19.912 013 11162.40 424.60 52000.87 88888.00 2024-01-13 03:19:20.412 013 11162.42 424.63 52000.85 88888.00 2024-01-13 03:19:20.912 013 11162.42 424.60 52000.85 88888.00 2024-01-13 03:19:21.412 013 11162.44 424.58 52000.82 88888.00 2024-01-13 03:19:21.911 013 11162.44 424.59 52000.87 88888.00 2024-01-13 03:19:22.411 013 11162.39 424.64 52000.85 88888.00 2024-01-13 03:19:22.911 013 11162.40 424.61 52000.83 88888.00 2024-01-13 03:19:23.411 013 11162.40 424.64 52000.79 88888.00 2024-01-13 03:19:23.911 013 11162.46 424.65 52000.78 88888.00 2024-01-13 03:19:24.411 013 11162.43 424.62 52000.83 88888.00 2024-01-13 03:19:24.911 013 11162.43 424.61 52000.85 88888.00 2024-01-13 03:19:25.411 013 11162.43 424.60 52000.87 88888.00 2024-01-13 03:19:25.911 013 11162.40 424.53 52000.88 88888.00 2024-01-13 03:19:26.411 013 11162.42 424.52 52000.87 88888.00 2024-01-13 03:19:26.911 013 11162.46 424.58 52000.84 88888.00 2024-01-13 03:19:27.411 013 11162.47 424.62 52000.79 88888.00 2024-01-13 03:19:27.911 013 11162.43 424.58 52000.79 88888.00 2024-01-13 03:19:28.411 013 11162.44 424.58 52000.85 88888.00 2024-01-13 03:19:28.911 013 11162.44 424.58 52000.87 88888.00 2024-01-13 03:19:29.411 013 11162.40 424.60 52000.87 88888.00 2024-01-13 03:19:29.911 013 11162.42 424.62 52000.89 88888.00 2024-01-13 03:19:30.411 013 11162.45 424.64 52000.85 88888.00 2024-01-13 03:19:30.911 013 11162.47 424.63 52000.83 88888.00 2024-01-13 03:19:31.411 013 11162.48 424.61 52000.83 88888.00 2024-01-13 03:19:31.911 013 11162.48 424.61 52000.85 88888.00 2024-01-13 03:19:32.411 013 11162.46 424.63 52000.87 88888.00 2024-01-13 03:19:32.911 013 11162.40 424.62 52000.88 88888.00 2024-01-13 03:19:33.411 013 11162.42 424.62 52000.89 88888.00 2024-01-13 03:19:33.911 013 11162.39 424.62 52000.87 88888.00 2024-01-13 03:19:34.411 013 11162.38 424.60 52000.82 88888.00 2024-01-13 03:19:34.911 013 11162.43 424.57 52000.81 88888.00 2024-01-13 03:19:35.411 013 11162.44 424.58 52000.82 88888.00 2024-01-13 03:19:35.911 013 11162.51 424.62 52000.85 88888.00 2024-01-13 03:19:36.411 013 11162.49 424.60 52000.84 88888.00 2024-01-13 03:19:36.911 013 11162.42 424.60 52000.87 88888.00 2024-01-13 03:19:37.411 013 11162.39 424.61 52000.91 88888.00 2024-01-13 03:19:37.911 013 11162.43 424.65 52000.91 88888.00 2024-01-13 03:19:38.411 013 11162.47 424.62 52000.92 88888.00 2024-01-13 03:19:38.911 013 11162.47 424.58 52000.90 88888.00 2024-01-13 03:19:39.411 013 11162.45 424.57 52000.89 88888.00 2024-01-13 03:19:39.911 013 11162.47 424.58 52000.91 88888.00 2024-01-13 03:19:40.411 013 11162.46 424.57 52000.91 88888.00 2024-01-13 03:19:40.911 013 11162.43 424.55 52000.91 88888.00 2024-01-13 03:19:41.411 013 11162.38 424.55 52000.89 88888.00 2024-01-13 03:19:41.911 013 11162.39 424.59 52000.87 88888.00 2024-01-13 03:19:42.411 013 11162.43 424.59 52000.83 88888.00 2024-01-13 03:19:42.911 013 11162.43 424.54 52000.83 88888.00 2024-01-13 03:19:43.411 013 11162.45 424.60 52000.84 88888.00 2024-01-13 03:19:43.911 013 11162.45 424.65 52000.87 88888.00 2024-01-13 03:19:44.411 013 11162.40 424.69 52000.90 88888.00 2024-01-13 03:19:44.911 013 11162.37 424.68 52000.87 88888.00 2024-01-13 03:19:45.411 013 11162.36 424.67 52000.84 88888.00 2024-01-13 03:19:45.911 013 11162.37 424.69 52000.85 88888.00 2024-01-13 03:19:46.411 013 11162.36 424.65 52000.87 88888.00 2024-01-13 03:19:46.911 013 11162.37 424.65 52000.90 88888.00 2024-01-13 03:19:47.411 013 11162.39 424.61 52000.88 88888.00 2024-01-13 03:19:47.911 013 11162.37 424.55 52000.84 88888.00 2024-01-13 03:19:48.411 013 11162.40 424.57 52000.81 88888.00 2024-01-13 03:19:48.911 013 11162.40 424.59 52000.73 88888.00 2024-01-13 03:19:49.411 013 11162.43 424.65 52000.74 88888.00 2024-01-13 03:19:49.911 013 11162.47 424.65 52000.78 88888.00 2024-01-13 03:19:50.411 013 11162.47 424.65 52000.82 88888.00 2024-01-13 03:19:50.911 013 11162.49 424.62 52000.87 88888.00 2024-01-13 03:19:51.411 013 11162.51 424.63 52000.93 88888.00 2024-01-13 03:19:51.911 013 11162.45 424.64 52000.91 88888.00 2024-01-13 03:19:52.411 013 11162.44 424.61 52000.85 88888.00 2024-01-13 03:19:52.911 013 11162.48 424.62 52000.83 88888.00 2024-01-13 03:19:53.411 013 11162.47 424.59 52000.81 88888.00 2024-01-13 03:19:53.911 013 11162.51 424.60 52000.82 88888.00 2024-01-13 03:19:54.411 013 11162.48 424.61 52000.87 88888.00 2024-01-13 03:19:55.411 013 11162.43 424.62 52000.91 88888.00 2024-01-13 03:19:55.911 013 11162.43 424.60 52000.91 88888.00 2024-01-13 03:19:56.411 013 11162.44 424.61 52000.88 88888.00 2024-01-13 03:19:56.911 013 11162.43 424.64 52000.83 88888.00 2024-01-13 03:19:57.411 013 11162.42 424.67 52000.78 88888.00 2024-01-13 03:19:57.911 013 11162.43 424.62 52000.84 88888.00 2024-01-13 03:19:58.411 013 11162.42 424.62 52000.88 88888.00 2024-01-13 03:19:58.911 013 11162.39 424.64 52000.89 88888.00 2024-01-13 03:19:59.411 013 11162.39 424.65 52000.90 88888.00 2024-01-13 03:19:59.911 013 11162.39 424.62 52000.87 88888.00 2024-01-13 03:20:00.411 013 11162.44 424.60 52000.85 88888.00 2024-01-13 03:20:00.911 013 11162.47 424.57 52000.87 88888.00 2024-01-13 03:20:01.411 013 11162.45 424.60 52000.87 88888.00 2024-01-13 03:20:01.911 013 11162.47 424.64 52000.83 88888.00 2024-01-13 03:20:02.411 013 11162.44 424.67 52000.89 88888.00 2024-01-13 03:20:02.911 013 11162.46 424.63 52000.92 88888.00 2024-01-13 03:20:03.411 013 11162.43 424.61 52000.93 88888.00 2024-01-13 03:20:03.911 013 11162.38 424.63 52000.91 88888.00 2024-01-13 03:20:04.411 013 11162.42 424.67 52000.89 88888.00 2024-01-13 03:20:04.911 013 11162.43 424.65 52000.87 88888.00 2024-01-13 03:20:05.411 013 11162.43 424.60 52000.88 88888.00 2024-01-13 03:20:05.911 013 11162.44 424.58 52000.91 88888.00 2024-01-13 03:20:06.411 013 11162.43 424.58 52000.93 88888.00 2024-01-13 03:20:06.911 013 11162.39 424.59 52000.91 88888.00 2024-01-13 03:20:07.411 013 11162.37 424.52 52000.88 88888.00 2024-01-13 03:20:07.911 013 11162.39 424.58 52000.87 88888.00 2024-01-13 03:20:08.411 013 11162.40 424.62 52000.87 88888.00 2024-01-13 03:20:08.911 013 11162.40 424.62 52000.89 88888.00 2024-01-13 03:20:09.411 013 11162.40 424.65 52000.91 88888.00 2024-01-13 03:20:09.911 013 11162.37 424.63 52000.92 88888.00 2024-01-13 03:20:10.411 013 11162.39 424.67 52000.90 88888.00 2024-01-13 03:20:10.911 013 11162.36 424.64 52000.83 88888.00 2024-01-13 03:20:11.411 013 11162.37 424.62 52000.81 88888.00 2024-01-13 03:20:11.911 013 11162.44 424.61 52000.80 88888.00 2024-01-13 03:20:12.411 013 11162.44 424.59 52000.82 88888.00 2024-01-13 03:20:12.911 013 11162.43 424.61 52000.88 88888.00 2024-01-13 03:20:13.411 013 11162.36 424.61 52000.89 88888.00 2024-01-13 03:20:13.911 013 11162.34 424.61 52000.90 88888.00 2024-01-13 03:20:14.411 013 11162.35 424.67 52000.89 88888.00 2024-01-13 03:20:15.411 013 11162.45 424.68 52000.85 88888.00 2024-01-13 03:20:15.911 013 11162.44 424.64 52000.88 88888.00 2024-01-13 03:20:16.411 013 11162.40 424.72 52000.88 88888.00 2024-01-13 03:20:16.911 013 11162.40 424.67 52000.90 88888.00 2024-01-13 03:20:17.411 013 11162.42 424.67 52000.95 88888.00 2024-01-13 03:20:17.911 013 11162.36 424.70 52000.95 88888.00 2024-01-13 03:20:18.411 013 11162.37 424.72 52000.90 88888.00 2024-01-13 03:20:18.911 013 11162.38 424.72 52000.88 88888.00 2024-01-13 03:20:19.411 013 11162.35 424.68 52000.88 88888.00 2024-01-13 03:20:19.911 013 11162.38 424.64 52000.92 88888.00 2024-01-13 03:20:20.411 013 11162.43 424.67 52000.93 88888.00 2024-01-13 03:20:20.911 013 11162.44 424.62 52000.93 88888.00 2024-01-13 03:20:21.411 013 11162.44 424.64 52000.89 88888.00 2024-01-13 03:20:21.911 013 11162.45 424.68 52000.87 88888.00 2024-01-13 03:20:22.411 013 11162.40 424.67 52000.84 88888.00 2024-01-13 03:20:22.911 013 11162.44 424.70 52000.84 88888.00 2024-01-13 03:20:23.411 013 11162.43 424.70 52000.88 88888.00 2024-01-13 03:20:23.911 013 11162.42 424.71 52000.88 88888.00 2024-01-13 03:20:24.411 013 11162.38 424.70 52000.90 88888.00 2024-01-13 03:20:24.911 013 11162.37 424.71 52000.91 88888.00 2024-01-13 03:20:25.411 013 11162.42 424.71 52000.89 88888.00 2024-01-13 03:20:25.911 013 11162.44 424.68 52000.83 88888.00 2024-01-13 03:20:26.411 013 11162.46 424.72 52000.82 88888.00 2024-01-13 03:20:26.911 013 11162.47 424.71 52000.89 88888.00 2024-01-13 03:20:27.411 013 11162.45 424.65 52000.96 88888.00 2024-01-13 03:20:27.911 013 11162.45 424.65 52000.96 88888.00 2024-01-13 03:20:28.411 013 11162.47 424.67 52000.89 88888.00 2024-01-13 03:20:28.911 013 11162.45 424.69 52000.90 88888.00 2024-01-13 03:20:29.411 013 11162.47 424.69 52000.93 88888.00 2024-01-13 03:20:29.911 013 11162.47 424.69 52000.95 88888.00 2024-01-13 03:20:30.411 013 11162.46 424.67 52000.96 88888.00 2024-01-13 03:20:30.911 013 11162.48 424.68 52000.96 88888.00 2024-01-13 03:20:31.411 013 11162.49 424.70 52000.98 88888.00 2024-01-13 03:20:31.911 013 11162.47 424.72 52000.96 88888.00 2024-01-13 03:20:32.411 013 11162.47 424.70 52000.95 88888.00 2024-01-13 03:20:32.911 013 11162.51 424.75 52000.95 88888.00 2024-01-13 03:20:33.411 013 11162.49 424.72 52000.92 88888.00 2024-01-13 03:20:33.911 013 11162.51 424.73 52000.93 88888.00 2024-01-13 03:20:34.411 013 11162.49 424.77 52000.97 88888.00 2024-01-13 03:20:34.911 013 11162.46 424.71 52000.97 88888.00 2024-01-13 03:20:35.411 013 11162.44 424.67 52000.97 88888.00 2024-01-13 03:20:35.911 013 11162.48 424.65 52000.96 88888.00 2024-01-13 03:20:36.411 013 11162.52 424.69 52000.92 88888.00 2024-01-13 03:20:36.911 013 11162.52 424.67 52000.89 88888.00 2024-01-13 03:20:37.411 013 11162.53 424.68 52000.88 88888.00 2024-01-13 03:20:37.911 013 11162.51 424.68 52000.90 88888.00 2024-01-13 03:20:38.411 013 11162.47 424.65 52000.90 88888.00 2024-01-13 03:20:38.911 013 11162.49 424.70 52000.90 88888.00 2024-01-13 03:20:39.411 013 11162.49 424.74 52000.89 88888.00 2024-01-13 03:20:39.911 013 11162.49 424.75 52000.85 88888.00 2024-01-13 03:20:40.411 013 11162.49 424.72 52000.82 88888.00 2024-01-13 03:20:40.911 013 11162.47 424.74 52000.84 88888.00 2024-01-13 03:20:41.411 013 11162.52 424.74 52000.90 88888.00 2024-01-13 03:20:41.911 013 11162.53 424.77 52000.91 88888.00 2024-01-13 03:20:42.411 013 11162.52 424.82 52000.90 88888.00 2024-01-13 03:20:42.911 013 11162.48 424.78 52000.90 88888.00 2024-01-13 03:20:43.411 013 11162.48 424.77 52000.88 88888.00 2024-01-13 03:20:43.911 013 11162.47 424.77 52000.85 88888.00 2024-01-13 03:20:44.411 013 11162.51 424.77 52000.88 88888.00 2024-01-13 03:20:44.911 013 11162.54 424.78 52000.88 88888.00 2024-01-13 03:20:45.411 013 11162.54 424.79 52000.89 88888.00 2024-01-13 03:20:45.911 013 11162.54 424.77 52000.91 88888.00 2024-01-13 03:20:46.411 013 11162.49 424.80 52000.96 88888.00 2024-01-13 03:20:46.911 013 11162.47 424.79 52000.96 88888.00 2024-01-13 03:20:47.411 013 11162.47 424.80 52000.89 88888.00 2024-01-13 03:20:47.911 013 11162.47 424.82 52000.90 88888.00 2024-01-13 03:20:48.411 013 11162.52 424.80 52000.88 88888.00 2024-01-13 03:20:48.911 013 11162.49 424.79 52000.87 88888.00 2024-01-13 03:20:49.411 013 11162.52 424.77 52000.89 88888.00 2024-01-13 03:20:49.911 013 11162.53 424.75 52000.97 88888.00 2024-01-13 03:20:50.411 013 11162.52 424.74 52000.95 88888.00 2024-01-13 03:20:50.911 013 11162.47 424.80 52000.96 88888.00 2024-01-13 03:20:51.411 013 11162.45 424.81 52000.93 88888.00 2024-01-13 03:20:51.911 013 11162.46 424.83 52000.93 88888.00 2024-01-13 03:20:52.411 013 11162.49 424.77 52000.93 88888.00 2024-01-13 03:20:52.911 013 11162.48 424.73 52000.95 88888.00 2024-01-13 03:20:53.411 013 11162.45 424.73 52000.97 88888.00 2024-01-13 03:20:53.911 013 11162.52 424.75 52000.96 88888.00 2024-01-13 03:20:54.411 013 11162.53 424.80 52000.96 88888.00 2024-01-13 03:20:54.911 013 11162.52 424.77 52000.95 88888.00 2024-01-13 03:20:55.411 013 11162.53 424.75 52000.93 88888.00 2024-01-13 03:20:55.911 013 11162.55 424.77 52000.88 88888.00 2024-01-13 03:20:56.911 013 11162.53 424.78 52000.91 88888.00 2024-01-13 03:20:57.411 013 11162.53 424.75 52000.96 88888.00 2024-01-13 03:20:57.911 013 11162.53 424.75 52001.00 88888.00 2024-01-13 03:20:58.411 013 11162.49 424.77 52000.93 88888.00 2024-01-13 03:20:58.911 013 11162.45 424.74 52000.89 88888.00 2024-01-13 03:20:59.411 013 11162.47 424.69 52000.88 88888.00 2024-01-13 03:20:59.911 013 11162.52 424.70 52000.90 88888.00 2024-01-13 03:21:00.411 013 11162.51 424.73 52000.93 88888.00 2024-01-13 03:21:00.911 013 11162.55 424.71 52000.96 88888.00 2024-01-13 03:21:01.411 013 11162.54 424.72 52000.99 88888.00 2024-01-13 03:21:01.911 013 11162.48 424.71 52000.96 88888.00 2024-01-13 03:21:02.411 013 11162.44 424.69 52000.95 88888.00 2024-01-13 03:21:02.911 013 11162.48 424.71 52000.92 88888.00 2024-01-13 03:21:03.411 013 11162.54 424.74 52000.93 88888.00 2024-01-13 03:21:03.911 013 11162.54 424.72 52000.92 88888.00 2024-01-13 03:21:04.411 013 11162.51 424.67 52000.91 88888.00 2024-01-13 03:21:04.911 013 11162.53 424.68 52000.93 88888.00 2024-01-13 03:21:05.411 013 11162.51 424.67 52000.97 88888.00 2024-01-13 03:21:05.911 013 11162.48 424.69 52000.88 88888.00 2024-01-13 03:21:06.911 013 11162.54 424.70 52000.80 88888.00 2024-01-13 03:21:07.411 013 11162.54 424.71 52000.80 88888.00 2024-01-13 03:21:07.911 013 11162.49 424.74 52000.79 88888.00 2024-01-13 03:21:08.411 013 11162.51 424.74 52000.85 88888.00 2024-01-13 03:21:08.911 013 11162.48 424.71 52000.88 88888.00 2024-01-13 03:21:09.411 013 11162.54 424.71 52000.89 88888.00 2024-01-13 03:21:09.911 013 11162.60 424.71 52000.90 88888.00 2024-01-13 03:21:10.411 013 11162.58 424.67 52000.88 88888.00 2024-01-13 03:21:10.911 013 11162.54 424.65 52000.85 88888.00 2024-01-13 03:21:11.411 013 11162.55 424.61 52000.82 88888.00 2024-01-13 03:21:11.913 013 11162.55 424.58 52000.87 88888.00 2024-01-13 03:21:12.413 013 11162.56 424.61 52000.87 88888.00 2024-01-13 03:21:12.913 013 11162.58 424.61 52000.89 88888.00 2024-01-13 03:21:13.413 013 11162.55 424.59 52000.89 88888.00 2024-01-13 03:21:13.913 013 11162.53 424.63 52000.90 88888.00 2024-01-13 03:21:14.413 013 11162.51 424.61 52000.90 88888.00 2024-01-13 03:21:14.913 013 11162.53 424.61 52000.85 88888.00 2024-01-13 03:21:15.413 013 11162.54 424.65 52000.85 88888.00 2024-01-13 03:21:15.913 013 11162.55 424.60 52000.84 88888.00 2024-01-13 03:21:16.413 013 11162.55 424.60 52000.89 88888.00 2024-01-13 03:21:16.912 013 11162.55 424.60 52000.93 88888.00 2024-01-13 03:21:17.412 013 11162.53 424.60 52000.93 88888.00 2024-01-13 03:21:17.912 013 11162.54 424.64 52000.91 88888.00 2024-01-13 03:21:18.412 013 11162.60 424.63 52000.87 88888.00 2024-01-13 03:21:18.912 013 11162.61 424.59 52000.82 88888.00 2024-01-13 03:21:19.412 013 11162.61 424.59 52000.81 88888.00 2024-01-13 03:21:19.912 013 11162.55 424.58 52000.85 88888.00 2024-01-13 03:21:20.412 013 11162.52 424.55 52000.87 88888.00 2024-01-13 03:21:20.912 013 11162.57 424.59 52000.85 88888.00 2024-01-13 03:21:21.412 013 11162.61 424.54 52000.87 88888.00 2024-01-13 03:21:21.912 013 11162.57 424.58 52000.87 88888.00 2024-01-13 03:21:22.412 013 11162.58 424.60 52000.85 88888.00 2024-01-13 03:21:22.912 013 11162.63 424.58 52000.84 88888.00 2024-01-13 03:21:23.412 013 11162.64 424.60 52000.83 88888.00 2024-01-13 03:21:23.912 013 11162.60 424.54 52000.81 88888.00 2024-01-13 03:21:24.912 013 11162.62 424.48 52000.83 88888.00 2024-01-13 03:21:25.412 013 11162.64 424.55 52000.87 88888.00 2024-01-13 03:21:25.912 013 11162.66 424.58 52000.85 88888.00 2024-01-13 03:21:26.412 013 11162.64 424.54 52000.83 88888.00 2024-01-13 03:21:26.912 013 11162.60 424.49 52000.82 88888.00 2024-01-13 03:21:27.412 013 11162.55 424.48 52000.84 88888.00 2024-01-13 03:21:27.912 013 11162.55 424.54 52000.83 88888.00 2024-01-13 03:21:28.412 013 11162.56 424.50 52000.81 88888.00 2024-01-13 03:21:28.912 013 11162.62 424.49 52000.82 88888.00 2024-01-13 03:21:29.412 013 11162.61 424.45 52000.82 88888.00 2024-01-13 03:21:29.912 013 11162.61 424.53 52000.85 88888.00 2024-01-13 03:21:30.412 013 11162.64 424.57 52000.88 88888.00 2024-01-13 03:21:30.912 013 11162.60 424.54 52000.89 88888.00 2024-01-13 03:21:31.412 013 11162.60 424.48 52000.91 88888.00 2024-01-13 03:21:31.912 013 11162.58 424.43 52000.93 88888.00 2024-01-13 03:21:32.412 013 11162.55 424.48 52000.92 88888.00 2024-01-13 03:21:32.912 013 11162.54 424.50 52000.88 88888.00 2024-01-13 03:21:33.412 013 11162.52 424.52 52000.89 88888.00 2024-01-13 03:21:33.912 013 11162.55 424.53 52000.93 88888.00 2024-01-13 03:21:34.412 013 11162.55 424.51 52000.93 88888.00 2024-01-13 03:21:34.912 013 11162.53 424.51 52000.93 88888.00 2024-01-13 03:21:35.412 013 11162.53 424.51 52000.90 88888.00 2024-01-13 03:21:35.912 013 11162.57 424.49 52000.85 88888.00 2024-01-13 03:21:36.412 013 11162.56 424.52 52000.84 88888.00 2024-01-13 03:21:36.912 013 11162.60 424.55 52000.84 88888.00 2024-01-13 03:21:37.412 013 11162.61 424.49 52000.83 88888.00 2024-01-13 03:21:37.912 013 11162.62 424.50 52000.84 88888.00 2024-01-13 03:21:38.412 013 11162.61 424.49 52000.87 88888.00 2024-01-13 03:21:38.912 013 11162.60 424.51 52000.89 88888.00 2024-01-13 03:21:39.412 013 11162.53 424.53 52000.95 88888.00 2024-01-13 03:21:39.912 013 11162.56 424.52 52000.92 88888.00 2024-01-13 03:21:40.412 013 11162.61 424.52 52000.84 88888.00 2024-01-13 03:21:40.912 013 11162.61 424.52 52000.82 88888.00 2024-01-13 03:21:41.412 013 11162.63 424.52 52000.82 88888.00 2024-01-13 03:21:41.912 013 11162.65 424.43 52000.78 88888.00 2024-01-13 03:21:42.412 013 11162.63 424.45 52000.78 88888.00 2024-01-13 03:21:42.912 013 11162.64 424.45 52000.84 88888.00 2024-01-13 03:21:43.412 013 11162.62 424.43 52000.87 88888.00 2024-01-13 03:21:43.912 013 11162.60 424.49 52000.93 88888.00 2024-01-13 03:21:44.412 013 11162.58 424.49 52000.96 88888.00 2024-01-13 03:21:44.912 013 11162.61 424.46 52000.89 88888.00 2024-01-13 03:21:45.412 013 11162.61 424.46 52000.87 88888.00 2024-01-13 03:21:45.912 013 11162.62 424.50 52000.87 88888.00 2024-01-13 03:21:46.412 013 11162.63 424.58 52000.82 88888.00 2024-01-13 03:21:46.912 013 11162.63 424.55 52000.81 88888.00 2024-01-13 03:21:47.412 013 11162.60 424.52 52000.87 88888.00 2024-01-13 03:21:47.912 013 11162.60 424.54 52000.90 88888.00 2024-01-13 03:21:48.412 013 11162.60 424.52 52000.92 88888.00 2024-01-13 03:21:48.912 013 11162.55 424.57 52000.95 88888.00 2024-01-13 03:21:49.412 013 11162.53 424.53 52000.95 88888.00 2024-01-13 03:21:49.912 013 11162.53 424.50 52000.95 88888.00 2024-01-13 03:21:50.412 013 11162.57 424.52 52000.92 88888.00 2024-01-13 03:21:50.912 013 11162.62 424.54 52000.89 88888.00 2024-01-13 03:21:51.412 013 11162.65 424.51 52000.89 88888.00 2024-01-13 03:21:51.912 013 11162.62 424.49 52000.92 88888.00 2024-01-13 03:21:52.412 013 11162.60 424.49 52000.92 88888.00 2024-01-13 03:21:52.912 013 11162.60 424.49 52000.92 88888.00 2024-01-13 03:21:53.412 013 11162.62 424.49 52000.89 88888.00 2024-01-13 03:21:53.912 013 11162.65 424.50 52000.85 88888.00 2024-01-13 03:21:54.412 013 11162.67 424.50 52000.87 88888.00 2024-01-13 03:21:54.912 013 11162.70 424.53 52000.87 88888.00 2024-01-13 03:21:55.412 013 11162.66 424.55 52000.90 88888.00 2024-01-13 03:21:55.912 013 11162.69 424.53 52000.96 88888.00 2024-01-13 03:21:56.412 013 11162.66 424.54 52000.98 88888.00 2024-01-13 03:21:56.912 013 11162.66 424.50 52000.96 88888.00 2024-01-13 03:21:57.412 013 11162.67 424.51 52000.96 88888.00 2024-01-13 03:21:57.912 013 11162.66 424.51 52000.93 88888.00 2024-01-13 03:21:58.412 013 11162.63 424.43 52000.88 88888.00 2024-01-13 03:21:58.912 013 11162.67 424.44 52000.88 88888.00 2024-01-13 03:21:59.412 013 11162.67 424.49 52000.88 88888.00 2024-01-13 03:21:59.912 013 11162.65 424.50 52000.87 88888.00 2024-01-13 03:22:00.412 013 11162.64 424.50 52000.88 88888.00 2024-01-13 03:22:00.912 013 11162.63 424.46 52000.91 88888.00 2024-01-13 03:22:01.412 013 11162.62 424.48 52000.99 88888.00 2024-01-13 03:22:01.912 013 11162.62 424.49 52000.97 88888.00 2024-01-13 03:22:02.412 013 11162.61 424.45 52000.88 88888.00 2024-01-13 03:22:02.912 013 11162.61 424.53 52000.88 88888.00 2024-01-13 03:22:03.412 013 11162.65 424.54 52000.85 88888.00 2024-01-13 03:22:03.912 013 11162.69 424.52 52000.82 88888.00 2024-01-13 03:22:04.412 013 11162.71 424.62 52000.87 88888.00 2024-01-13 03:22:04.912 013 11162.70 424.59 52000.89 88888.00 2024-01-13 03:22:05.412 013 11162.71 424.57 52000.90 88888.00 2024-01-13 03:22:05.912 013 11162.67 424.51 52000.92 88888.00 2024-01-13 03:22:06.412 013 11162.57 424.50 52000.95 88888.00 2024-01-13 03:22:06.912 013 11162.58 424.51 52000.93 88888.00 2024-01-13 03:22:07.412 013 11162.61 424.57 52000.90 88888.00 2024-01-13 03:22:08.413 013 11162.69 424.59 52000.91 88888.00 2024-01-13 03:22:08.913 013 11162.67 424.58 52000.92 88888.00 2024-01-13 03:22:09.413 013 11162.69 424.50 52000.93 88888.00 2024-01-13 03:22:09.913 013 11162.69 424.51 52000.96 88888.00 2024-01-13 03:22:10.413 013 11162.70 424.53 52001.00 88888.00 2024-01-13 03:22:10.913 013 11162.69 424.54 52000.99 88888.00 2024-01-13 03:22:11.413 013 11162.70 424.57 52000.95 88888.00 2024-01-13 03:22:11.913 013 11162.67 424.57 52000.91 88888.00 2024-01-13 03:22:12.413 013 11162.65 424.55 52000.90 88888.00 2024-01-13 03:22:12.913 013 11162.64 424.54 52000.87 88888.00 2024-01-13 03:22:13.412 013 11162.65 424.53 52000.88 88888.00 2024-01-13 03:22:13.912 013 11162.64 424.54 52000.91 88888.00 2024-01-13 03:22:14.412 013 11162.65 424.53 52000.92 88888.00 2024-01-13 03:22:14.912 013 11162.67 424.55 52000.93 88888.00 2024-01-13 03:22:15.412 013 11162.64 424.58 52000.92 88888.00 2024-01-13 03:22:15.912 013 11162.65 424.61 52000.90 88888.00 2024-01-13 03:22:16.412 013 11162.67 424.64 52000.88 88888.00 2024-01-13 03:22:16.912 013 11162.72 424.62 52000.91 88888.00 2024-01-13 03:22:17.412 013 11162.70 424.59 52000.87 88888.00 2024-01-13 03:22:18.412 013 11162.69 424.57 52000.87 88888.00 2024-01-13 03:22:18.912 013 11162.66 424.55 52000.89 88888.00 2024-01-13 03:22:19.412 013 11162.66 424.55 52000.95 88888.00 2024-01-13 03:22:19.912 013 11162.66 424.52 52000.95 88888.00 2024-01-13 03:22:20.412 013 11162.71 424.58 52000.90 88888.00 2024-01-13 03:22:20.912 013 11162.72 424.57 52000.91 88888.00 2024-01-13 03:22:21.412 013 11162.70 424.55 52000.90 88888.00 2024-01-13 03:22:21.912 013 11162.71 424.60 52000.87 88888.00 2024-01-13 03:22:22.412 013 11162.73 424.58 52000.82 88888.00 2024-01-13 03:22:22.912 013 11162.77 424.52 52000.85 88888.00 2024-01-13 03:22:23.412 013 11162.80 424.49 52000.88 88888.00 2024-01-13 03:22:23.912 013 11162.82 424.53 52000.91 88888.00 2024-01-13 03:22:24.412 013 11162.79 424.60 52000.95 88888.00 2024-01-13 03:22:24.912 013 11162.77 424.62 52000.95 88888.00 2024-01-13 03:22:25.412 013 11162.74 424.57 52000.91 88888.00 2024-01-13 03:22:25.912 013 11162.75 424.54 52000.90 88888.00 2024-01-13 03:22:26.412 013 11162.71 424.54 52000.89 88888.00 2024-01-13 03:22:26.912 013 11162.71 424.57 52000.88 88888.00 2024-01-13 03:22:27.412 013 11162.70 424.55 52000.90 88888.00 2024-01-13 03:22:27.912 013 11162.70 424.57 52000.91 88888.00 2024-01-13 03:22:28.412 013 11162.72 424.61 52000.93 88888.00 2024-01-13 03:22:28.912 013 11162.73 424.64 52000.96 88888.00 2024-01-13 03:22:29.412 013 11162.71 424.58 52000.97 88888.00 2024-01-13 03:22:29.912 013 11162.72 424.53 52000.98 88888.00 2024-01-13 03:22:30.412 013 11162.70 424.54 52000.96 88888.00 2024-01-13 03:22:30.912 013 11162.70 424.55 52000.92 88888.00 2024-01-13 03:22:31.412 013 11162.70 424.58 52000.92 88888.00 2024-01-13 03:22:31.912 013 11162.69 424.59 52000.90 88888.00 2024-01-13 03:22:32.412 013 11162.71 424.60 52000.85 88888.00 2024-01-13 03:22:32.912 013 11162.75 424.59 52000.82 88888.00 2024-01-13 03:22:33.412 013 11162.71 424.55 52000.87 88888.00 2024-01-13 03:22:33.912 013 11162.67 424.59 52000.91 88888.00 2024-01-13 03:22:34.412 013 11162.71 424.64 52000.91 88888.00 2024-01-13 03:22:34.912 013 11162.74 424.65 52000.92 88888.00 2024-01-13 03:22:35.412 013 11162.75 424.65 52000.95 88888.00 2024-01-13 03:22:35.912 013 11162.72 424.62 52000.91 88888.00 2024-01-13 03:22:36.412 013 11162.71 424.61 52000.87 88888.00 2024-01-13 03:22:36.912 013 11162.72 424.55 52000.84 88888.00 2024-01-13 03:22:37.412 013 11162.73 424.57 52000.79 88888.00 2024-01-13 03:22:37.912 013 11162.73 424.62 52000.79 88888.00 2024-01-13 03:22:38.412 013 11162.77 424.63 52000.83 88888.00 2024-01-13 03:22:38.912 013 11162.71 424.62 52000.85 88888.00 2024-01-13 03:22:39.412 013 11162.72 424.60 52000.87 88888.00 2024-01-13 03:22:39.912 013 11162.74 424.59 52000.87 88888.00 2024-01-13 03:22:40.412 013 11162.75 424.59 52000.93 88888.00 2024-01-13 03:22:40.912 013 11162.78 424.59 52000.91 88888.00 2024-01-13 03:22:41.412 013 11162.75 424.55 52000.85 88888.00 2024-01-13 03:22:41.912 013 11162.67 424.62 52000.79 88888.00 2024-01-13 03:22:42.412 013 11162.70 424.63 52000.81 88888.00 2024-01-13 03:22:42.912 013 11162.77 424.59 52000.87 88888.00 2024-01-13 03:22:43.412 013 11162.78 424.65 52000.85 88888.00 2024-01-13 03:22:43.912 013 11162.78 424.63 52000.81 88888.00 2024-01-13 03:22:44.412 013 11162.79 424.61 52000.82 88888.00 2024-01-13 03:22:44.912 013 11162.79 424.53 52000.88 88888.00 2024-01-13 03:22:45.412 013 11162.75 424.57 52000.89 88888.00 2024-01-13 03:22:45.912 013 11162.77 424.59 52000.89 88888.00 2024-01-13 03:22:46.412 013 11162.75 424.57 52000.88 88888.00 2024-01-13 03:22:46.912 013 11162.74 424.58 52000.88 88888.00 2024-01-13 03:22:47.412 013 11162.71 424.53 52000.91 88888.00 2024-01-13 03:22:47.912 013 11162.75 424.52 52000.90 88888.00 2024-01-13 03:22:48.412 013 11162.78 424.57 52000.91 88888.00 2024-01-13 03:22:48.912 013 11162.79 424.59 52000.95 88888.00 2024-01-13 03:22:49.412 013 11162.78 424.55 52000.92 88888.00 2024-01-13 03:22:49.912 013 11162.75 424.52 52000.92 88888.00 2024-01-13 03:22:50.412 013 11162.77 424.58 52000.97 88888.00 2024-01-13 03:22:50.912 013 11162.72 424.57 52001.00 88888.00 2024-01-13 03:22:51.412 013 11162.73 424.59 52000.96 88888.00 2024-01-13 03:22:51.912 013 11162.74 424.62 52000.95 88888.00 2024-01-13 03:22:52.412 013 11162.77 424.62 52000.89 88888.00 2024-01-13 03:22:52.912 013 11162.79 424.62 52000.90 88888.00 2024-01-13 03:22:53.412 013 11162.75 424.63 52000.93 88888.00 2024-01-13 03:22:53.912 013 11162.71 424.59 52000.91 88888.00 2024-01-13 03:22:54.412 013 11162.73 424.61 52000.91 88888.00 2024-01-13 03:22:54.912 013 11162.74 424.58 52000.92 88888.00 2024-01-13 03:22:55.412 013 11162.75 424.58 52000.93 88888.00 2024-01-13 03:22:55.912 013 11162.72 424.60 52000.96 88888.00 2024-01-13 03:22:56.412 013 11162.71 424.61 52000.96 88888.00 2024-01-13 03:22:56.912 013 11162.73 424.64 52000.92 88888.00 2024-01-13 03:22:57.412 013 11162.74 424.61 52000.88 88888.00 2024-01-13 03:22:57.912 013 11162.75 424.58 52000.90 88888.00 2024-01-13 03:22:58.412 013 11162.77 424.58 52000.93 88888.00 2024-01-13 03:22:58.912 013 11162.77 424.63 52000.93 88888.00 2024-01-13 03:22:59.412 013 11162.73 424.62 52000.91 88888.00 2024-01-13 03:22:59.912 013 11162.78 424.63 52000.92 88888.00 2024-01-13 03:23:00.412 013 11162.73 424.64 52000.97 88888.00 2024-01-13 03:23:00.912 013 11162.72 424.64 52000.93 88888.00 2024-01-13 03:23:01.412 013 11162.72 424.65 52000.90 88888.00 2024-01-13 03:23:01.912 013 11162.73 424.67 52000.89 88888.00 2024-01-13 03:23:02.412 013 11162.70 424.61 52000.87 88888.00 2024-01-13 03:23:02.912 013 11162.67 424.63 52000.85 88888.00 2024-01-13 03:23:03.413 013 11162.66 424.69 52000.87 88888.00 2024-01-13 03:23:03.913 013 11162.71 424.65 52000.92 88888.00 2024-01-13 03:23:04.413 013 11162.69 424.64 52000.96 88888.00 2024-01-13 03:23:04.913 013 11162.66 424.64 52000.93 88888.00 2024-01-13 03:23:05.413 013 11162.65 424.70 52000.91 88888.00 2024-01-13 03:23:05.913 013 11162.67 424.65 52000.88 88888.00 2024-01-13 03:23:06.413 013 11162.67 424.61 52000.87 88888.00 2024-01-13 03:23:06.913 013 11162.66 424.63 52000.85 88888.00 2024-01-13 03:23:07.413 013 11162.65 424.61 52000.84 88888.00 2024-01-13 03:23:07.913 013 11162.67 424.55 52000.84 88888.00 2024-01-13 03:23:08.412 013 11162.67 424.58 52000.85 88888.00 2024-01-13 03:23:08.912 013 11162.64 424.57 52000.89 88888.00 2024-01-13 03:23:09.912 013 11162.64 424.60 52000.96 88888.00 2024-01-13 03:23:10.412 013 11162.62 424.61 52000.96 88888.00 2024-01-13 03:23:10.912 013 11162.57 424.63 52000.96 88888.00 2024-01-13 03:23:11.412 013 11162.60 424.69 52000.96 88888.00 2024-01-13 03:23:11.912 013 11162.64 424.65 52000.93 88888.00 2024-01-13 03:23:12.412 013 11162.69 424.61 52000.93 88888.00 2024-01-13 03:23:12.912 013 11162.67 424.59 52000.96 88888.00 2024-01-13 03:23:13.412 013 11162.64 424.58 52000.98 88888.00 2024-01-13 03:23:13.912 013 11162.62 424.59 52000.99 88888.00 2024-01-13 03:23:14.412 013 11162.57 424.58 52000.97 88888.00 2024-01-13 03:23:14.912 013 11162.61 424.60 52000.95 88888.00 2024-01-13 03:23:15.412 013 11162.63 424.62 52000.91 88888.00 2024-01-13 03:23:15.912 013 11162.62 424.64 52000.89 88888.00 2024-01-13 03:23:16.412 013 11162.62 424.65 52000.89 88888.00 2024-01-13 03:23:16.912 013 11162.64 424.68 52000.90 88888.00 2024-01-13 03:23:17.412 013 11162.67 424.64 52000.92 88888.00 2024-01-13 03:23:17.912 013 11162.66 424.61 52000.92 88888.00 2024-01-13 03:23:18.412 013 11162.62 424.58 52000.97 88888.00 2024-01-13 03:23:18.912 013 11162.66 424.58 52000.98 88888.00 2024-01-13 03:23:19.912 013 11162.62 424.67 52000.87 88888.00 2024-01-13 03:23:20.412 013 11162.62 424.67 52000.87 88888.00 2024-01-13 03:23:20.912 013 11162.69 424.67 52000.85 88888.00 2024-01-13 03:23:21.412 013 11162.64 424.68 52000.88 88888.00 2024-01-13 03:23:21.912 013 11162.66 424.68 52000.92 88888.00 2024-01-13 03:23:22.412 013 11162.67 424.68 52000.93 88888.00 2024-01-13 03:23:22.912 013 11162.65 424.62 52000.98 88888.00 2024-01-13 03:23:23.412 013 11162.61 424.59 52000.98 88888.00 2024-01-13 03:23:23.912 013 11162.61 424.64 52000.97 88888.00 2024-01-13 03:23:24.412 013 11162.60 424.70 52000.93 88888.00 2024-01-13 03:23:24.912 013 11162.60 424.65 52000.91 88888.00 2024-01-13 03:23:25.412 013 11162.61 424.63 52000.93 88888.00 2024-01-13 03:23:25.912 013 11162.58 424.62 52000.95 88888.00 2024-01-13 03:23:26.412 013 11162.56 424.61 52000.97 88888.00 2024-01-13 03:23:26.912 013 11162.56 424.68 52001.01 88888.00 2024-01-13 03:23:27.412 013 11162.53 424.71 52001.00 88888.00 2024-01-13 03:23:27.912 013 11162.53 424.70 52000.95 88888.00 2024-01-13 03:23:28.412 013 11162.54 424.72 52000.91 88888.00 2024-01-13 03:23:28.912 013 11162.56 424.73 52000.91 88888.00 2024-01-13 03:23:29.912 013 11162.58 424.71 52000.93 88888.00 2024-01-13 03:23:30.412 013 11162.57 424.72 52000.92 88888.00 2024-01-13 03:23:30.912 013 11162.54 424.65 52000.95 88888.00 2024-01-13 03:23:31.412 013 11162.53 424.61 52000.96 88888.00 2024-01-13 03:23:31.912 013 11162.53 424.60 52000.89 88888.00 2024-01-13 03:23:32.412 013 11162.55 424.63 52000.88 88888.00 2024-01-13 03:23:32.912 013 11162.53 424.69 52000.88 88888.00 2024-01-13 03:23:33.412 013 11162.53 424.74 52000.89 88888.00 2024-01-13 03:23:33.912 013 11162.55 424.72 52000.91 88888.00 2024-01-13 03:23:34.412 013 11162.56 424.67 52000.96 88888.00 2024-01-13 03:23:34.912 013 11162.52 424.69 52000.96 88888.00 2024-01-13 03:23:35.412 013 11162.49 424.68 52000.97 88888.00 2024-01-13 03:23:35.912 013 11162.51 424.65 52000.92 88888.00 2024-01-13 03:23:36.412 013 11162.48 424.67 52000.91 88888.00 2024-01-13 03:23:36.912 013 11162.54 424.70 52000.91 88888.00 2024-01-13 03:23:37.412 013 11162.57 424.70 52000.95 88888.00 2024-01-13 03:23:37.912 013 11162.58 424.72 52000.92 88888.00 2024-01-13 03:23:38.412 013 11162.54 424.67 52000.88 88888.00 2024-01-13 03:23:38.912 013 11162.51 424.62 52000.91 88888.00 2024-01-13 03:23:39.412 013 11162.52 424.62 52000.96 88888.00 2024-01-13 03:23:39.913 013 11162.55 424.72 52000.93 88888.00 2024-01-13 03:23:40.413 013 11162.56 424.71 52000.90 88888.00 2024-01-13 03:23:40.913 013 11162.62 424.68 52000.90 88888.00 2024-01-13 03:23:41.413 013 11162.61 424.67 52000.91 88888.00 2024-01-13 03:23:41.913 013 11162.57 424.67 52000.93 88888.00 2024-01-13 03:23:42.413 013 11162.58 424.67 52000.91 88888.00 2024-01-13 03:23:42.913 013 11162.56 424.67 52000.92 88888.00 2024-01-13 03:23:43.413 013 11162.52 424.72 52000.91 88888.00 2024-01-13 03:23:43.913 013 11162.55 424.70 52000.90 88888.00 2024-01-13 03:23:44.413 013 11162.58 424.64 52000.88 88888.00 2024-01-13 03:23:44.913 013 11162.53 424.64 52000.83 88888.00 2024-01-13 03:23:45.413 013 11162.57 424.63 52000.85 88888.00 2024-01-13 03:23:45.913 013 11162.60 424.67 52000.89 88888.00 2024-01-13 03:23:46.413 013 11162.61 424.67 52000.93 88888.00 2024-01-13 03:23:46.913 013 11162.56 424.67 52000.97 88888.00 2024-01-13 03:23:47.413 013 11162.54 424.71 52000.96 88888.00 2024-01-13 03:23:47.913 013 11162.53 424.72 52000.90 88888.00 2024-01-13 03:23:48.413 013 11162.55 424.67 52000.88 88888.00 2024-01-13 03:23:48.913 013 11162.60 424.65 52000.87 88888.00 2024-01-13 03:23:49.413 013 11162.58 424.64 52000.90 88888.00 2024-01-13 03:23:49.913 013 11162.60 424.67 52000.93 88888.00 2024-01-13 03:23:50.413 013 11162.58 424.67 52000.95 88888.00 2024-01-13 03:23:50.913 013 11162.56 424.68 52000.93 88888.00 2024-01-13 03:23:51.413 013 11162.51 424.68 52000.92 88888.00 2024-01-13 03:23:51.913 013 11162.57 424.69 52000.90 88888.00 2024-01-13 03:23:52.413 013 11162.57 424.69 52000.89 88888.00 2024-01-13 03:23:52.913 013 11162.61 424.73 52000.88 88888.00 2024-01-13 03:23:53.413 013 11162.63 424.69 52000.89 88888.00 2024-01-13 03:23:53.913 013 11162.57 424.68 52000.93 88888.00 2024-01-13 03:23:54.413 013 11162.56 424.72 52000.96 88888.00 2024-01-13 03:23:54.913 013 11162.60 424.74 52000.97 88888.00 2024-01-13 03:23:55.413 013 11162.62 424.74 52000.99 88888.00 2024-01-13 03:23:55.913 013 11162.60 424.70 52000.96 88888.00 2024-01-13 03:23:56.413 013 11162.61 424.67 52000.92 88888.00 2024-01-13 03:23:56.913 013 11162.62 424.69 52000.87 88888.00 2024-01-13 03:23:57.913 013 11162.62 424.67 52000.83 88888.00 2024-01-13 03:23:58.413 013 11162.64 424.64 52000.87 88888.00 2024-01-13 03:23:58.913 013 11162.62 424.69 52000.87 88888.00 2024-01-13 03:23:59.413 013 11162.64 424.68 52000.87 88888.00 2024-01-13 03:23:59.913 013 11162.62 424.65 52000.89 88888.00 2024-01-13 03:24:00.413 013 11162.66 424.63 52000.87 88888.00 2024-01-13 03:24:00.913 013 11162.64 424.63 52000.88 88888.00 2024-01-13 03:24:01.413 013 11162.63 424.63 52000.87 88888.00 2024-01-13 03:24:01.913 013 11162.63 424.63 52000.87 88888.00 2024-01-13 03:24:02.413 013 11162.61 424.65 52000.83 88888.00 2024-01-13 03:24:02.913 013 11162.62 424.64 52000.87 88888.00 2024-01-13 03:24:03.413 013 11162.63 424.59 52000.91 88888.00 2024-01-13 03:24:03.913 013 11162.65 424.60 52000.92 88888.00 2024-01-13 03:24:04.413 013 11162.66 424.61 52000.91 88888.00 2024-01-13 03:24:04.913 013 11162.63 424.62 52000.88 88888.00 2024-01-13 03:24:05.413 013 11162.63 424.63 52000.83 88888.00 2024-01-13 03:24:05.913 013 11162.66 424.67 52000.82 88888.00 2024-01-13 03:24:06.413 013 11162.65 424.69 52000.82 88888.00 2024-01-13 03:24:06.913 013 11162.63 424.63 52000.81 88888.00 2024-01-13 03:24:07.413 013 11162.65 424.57 52000.87 88888.00 2024-01-13 03:24:07.913 013 11162.69 424.60 52000.90 88888.00 2024-01-13 03:24:08.413 013 11162.71 424.64 52000.93 88888.00 2024-01-13 03:24:08.913 013 11162.66 424.63 52000.96 88888.00 2024-01-13 03:24:09.413 013 11162.64 424.58 52000.87 88888.00 2024-01-13 03:24:09.913 013 11162.69 424.54 52000.83 88888.00 2024-01-13 03:24:10.413 013 11162.71 424.57 52000.80 88888.00 2024-01-13 03:24:10.913 013 11162.72 424.59 52000.78 88888.00 2024-01-13 03:24:11.413 013 11162.72 424.60 52000.81 88888.00 2024-01-13 03:24:11.913 013 11162.74 424.62 52000.83 88888.00 2024-01-13 03:24:12.413 013 11162.77 424.58 52000.85 88888.00 2024-01-13 03:24:12.913 013 11162.80 424.57 52000.90 88888.00 2024-01-13 03:24:13.413 013 11162.78 424.57 52000.91 88888.00 2024-01-13 03:24:13.913 013 11162.72 424.59 52000.87 88888.00 2024-01-13 03:24:14.413 013 11162.71 424.59 52000.89 88888.00 2024-01-13 03:24:14.913 013 11162.71 424.52 52000.89 88888.00 2024-01-13 03:24:15.413 013 11162.70 424.52 52000.85 88888.00 2024-01-13 03:24:15.913 013 11162.67 424.53 52000.85 88888.00 2024-01-13 03:24:16.413 013 11162.65 424.54 52000.83 88888.00 2024-01-13 03:24:16.913 013 11162.69 424.52 52000.83 88888.00 2024-01-13 03:24:17.413 013 11162.72 424.57 52000.82 88888.00 2024-01-13 03:24:17.913 013 11162.73 424.60 52000.82 88888.00 2024-01-13 03:24:18.413 013 11162.72 424.55 52000.84 88888.00 2024-01-13 03:24:18.913 013 11162.72 424.54 52000.89 88888.00 2024-01-13 03:24:19.413 013 11162.71 424.53 52000.92 88888.00 2024-01-13 03:24:19.913 013 11162.69 424.54 52000.85 88888.00 2024-01-13 03:24:20.413 013 11162.67 424.57 52000.79 88888.00 2024-01-13 03:24:21.413 013 11162.72 424.55 52000.79 88888.00 2024-01-13 03:24:21.913 013 11162.71 424.57 52000.79 88888.00 2024-01-13 03:24:22.413 013 11162.73 424.54 52000.80 88888.00 2024-01-13 03:24:22.913 013 11162.71 424.53 52000.85 88888.00 2024-01-13 03:24:23.413 013 11162.72 424.52 52000.89 88888.00 2024-01-13 03:24:23.913 013 11162.73 424.53 52000.92 88888.00 2024-01-13 03:24:24.413 013 11162.70 424.52 52000.95 88888.00 2024-01-13 03:24:24.913 013 11162.67 424.52 52000.95 88888.00 2024-01-13 03:24:25.413 013 11162.70 424.50 52000.89 88888.00 2024-01-13 03:24:25.913 013 11162.72 424.54 52000.84 88888.00 2024-01-13 03:24:26.413 013 11162.72 424.49 52000.79 88888.00 2024-01-13 03:24:26.913 013 11162.75 424.55 52000.75 88888.00 2024-01-13 03:24:27.413 013 11162.75 424.53 52000.73 88888.00 2024-01-13 03:24:27.913 013 11162.72 424.51 52000.73 88888.00 2024-01-13 03:24:28.413 013 11162.73 424.46 52000.75 88888.00 2024-01-13 03:24:28.913 013 11162.72 424.45 52000.78 88888.00 2024-01-13 03:24:29.413 013 11162.69 424.49 52000.80 88888.00 2024-01-13 03:24:29.913 013 11162.66 424.45 52000.87 88888.00 2024-01-13 03:24:30.413 013 11162.66 424.48 52000.91 88888.00 2024-01-13 03:24:30.913 013 11162.64 424.54 52000.89 88888.00 2024-01-13 03:24:31.413 013 11162.60 424.53 52000.88 88888.00 2024-01-13 03:24:31.913 013 11162.58 424.50 52000.85 88888.00 2024-01-13 03:24:32.413 013 11162.63 424.51 52000.82 88888.00 2024-01-13 03:24:32.913 013 11162.64 424.53 52000.81 88888.00 2024-01-13 03:24:33.413 013 11162.64 424.55 52000.85 88888.00 2024-01-13 03:24:33.913 013 11162.63 424.55 52000.89 88888.00 2024-01-13 03:24:34.413 013 11162.62 424.51 52000.90 88888.00 2024-01-13 03:24:34.913 013 11162.57 424.51 52000.87 88888.00 2024-01-13 03:24:35.413 013 11162.58 424.50 52000.85 88888.00 2024-01-13 03:24:35.913 013 11162.58 424.45 52000.81 88888.00 2024-01-13 03:24:36.413 013 11162.62 424.46 52000.76 88888.00 2024-01-13 03:24:36.913 013 11162.58 424.48 52000.74 88888.00 2024-01-13 03:24:37.413 013 11162.58 424.42 52000.78 88888.00 2024-01-13 03:24:37.913 013 11162.61 424.40 52000.76 88888.00 2024-01-13 03:24:38.413 013 11162.63 424.40 52000.80 88888.00 2024-01-13 03:24:38.913 013 11162.64 424.43 52000.82 88888.00 2024-01-13 03:24:39.413 013 11162.61 424.43 52000.81 88888.00 2024-01-13 03:24:39.913 013 11162.58 424.38 52000.81 88888.00 2024-01-13 03:24:40.413 013 11162.60 424.41 52000.83 88888.00 2024-01-13 03:24:40.913 013 11162.60 424.42 52000.83 88888.00 2024-01-13 03:24:41.413 013 11162.62 424.49 52000.78 88888.00 2024-01-13 03:24:41.913 013 11162.61 424.46 52000.75 88888.00 2024-01-13 03:24:42.413 013 11162.58 424.50 52000.79 88888.00 2024-01-13 03:24:42.913 013 11162.57 424.49 52000.84 88888.00 2024-01-13 03:24:43.413 013 11162.57 424.50 52000.88 88888.00 2024-01-13 03:24:43.913 013 11162.57 424.45 52000.89 88888.00 2024-01-13 03:24:44.413 013 11162.53 424.43 52000.91 88888.00 2024-01-13 03:24:44.913 013 11162.55 424.43 52000.87 88888.00 2024-01-13 03:24:45.413 013 11162.58 424.48 52000.85 88888.00 2024-01-13 03:24:45.913 013 11162.58 424.48 52000.84 88888.00 2024-01-13 03:24:46.414 013 11162.53 424.46 52000.80 88888.00 2024-01-13 03:24:46.914 013 11162.54 424.40 52000.80 88888.00 2024-01-13 03:24:47.414 013 11162.55 424.40 52000.84 88888.00 2024-01-13 03:24:47.914 013 11162.55 424.40 52000.88 88888.00 2024-01-13 03:24:48.414 013 11162.55 424.36 52000.88 88888.00 2024-01-13 03:24:48.914 013 11162.54 424.32 52000.88 88888.00 2024-01-13 03:24:49.414 013 11162.53 424.34 52000.89 88888.00 2024-01-13 03:24:49.914 013 11162.55 424.40 52000.87 88888.00 2024-01-13 03:24:50.414 013 11162.52 424.35 52000.84 88888.00 2024-01-13 03:24:50.914 013 11162.55 424.39 52000.84 88888.00 2024-01-13 03:24:51.413 013 11162.56 424.39 52000.87 88888.00 2024-01-13 03:24:51.913 013 11162.57 424.36 52000.90 88888.00 2024-01-13 03:24:52.413 013 11162.57 424.35 52000.90 88888.00 2024-01-13 03:24:52.913 013 11162.58 424.40 52000.87 88888.00 2024-01-13 03:24:53.413 013 11162.53 424.42 52000.85 88888.00 2024-01-13 03:24:53.913 013 11162.52 424.39 52000.85 88888.00 2024-01-13 03:24:54.413 013 11162.55 424.41 52000.83 88888.00 2024-01-13 03:24:54.913 013 11162.57 424.46 52000.83 88888.00 2024-01-13 03:24:55.413 013 11162.57 424.45 52000.88 88888.00 2024-01-13 03:24:55.913 013 11162.56 424.38 52000.89 88888.00 2024-01-13 03:24:56.413 013 11162.60 424.36 52000.92 88888.00 2024-01-13 03:24:56.913 013 11162.58 424.38 52000.95 88888.00 2024-01-13 03:24:57.413 013 11162.56 424.41 52000.91 88888.00 2024-01-13 03:24:57.913 013 11162.56 424.39 52000.87 88888.00 2024-01-13 03:24:58.413 013 11162.56 424.38 52000.84 88888.00 2024-01-13 03:24:58.913 013 11162.56 424.40 52000.83 88888.00 2024-01-13 03:24:59.413 013 11162.56 424.39 52000.83 88888.00 2024-01-13 03:24:59.913 013 11162.55 424.36 52000.89 88888.00 2024-01-13 03:25:00.413 013 11162.51 424.40 52000.91 88888.00 2024-01-13 03:25:00.913 013 11162.52 424.39 52000.91 88888.00 2024-01-13 03:25:01.413 013 11162.55 424.40 52000.91 88888.00 2024-01-13 03:25:01.913 013 11162.54 424.40 52000.88 88888.00 2024-01-13 03:25:03.413 013 11162.62 424.39 52000.85 88888.00 2024-01-13 03:25:03.913 013 11162.61 424.39 52000.87 88888.00 2024-01-13 03:25:04.413 013 11162.60 424.43 52000.92 88888.00 2024-01-13 03:25:04.913 013 11162.53 424.41 52000.97 88888.00 2024-01-13 03:25:05.413 013 11162.55 424.40 52000.95 88888.00 2024-01-13 03:25:05.913 013 11162.53 424.39 52000.91 88888.00 2024-01-13 03:25:06.413 013 11162.49 424.36 52000.88 88888.00 2024-01-13 03:25:06.913 013 11162.53 424.39 52000.87 88888.00 2024-01-13 03:25:07.413 013 11162.54 424.38 52000.83 88888.00 2024-01-13 03:25:07.913 013 11162.52 424.35 52000.88 88888.00 2024-01-13 03:25:08.413 013 11162.54 424.38 52000.92 88888.00 2024-01-13 03:25:08.913 013 11162.51 424.36 52000.91 88888.00 2024-01-13 03:25:09.413 013 11162.55 424.40 52000.88 88888.00 2024-01-13 03:25:09.913 013 11162.56 424.39 52000.85 88888.00 2024-01-13 03:25:10.413 013 11162.54 424.40 52000.84 88888.00 2024-01-13 03:25:10.913 013 11162.52 424.40 52000.85 88888.00 2024-01-13 03:25:11.413 013 11162.53 424.34 52000.85 88888.00 2024-01-13 03:25:11.913 013 11162.63 424.38 52000.87 88888.00 2024-01-13 03:25:12.913 013 11162.60 424.33 52000.89 88888.00 2024-01-13 03:25:13.413 013 11162.58 424.33 52000.88 88888.00 2024-01-13 03:25:13.913 013 11162.63 424.33 52000.88 88888.00 2024-01-13 03:25:14.413 013 11162.62 424.34 52000.87 88888.00 2024-01-13 03:25:14.913 013 11162.64 424.32 52000.84 88888.00 2024-01-13 03:25:15.413 013 11162.63 424.33 52000.81 88888.00 2024-01-13 03:25:15.913 013 11162.62 424.33 52000.80 88888.00 2024-01-13 03:25:16.413 013 11162.60 424.39 52000.82 88888.00 2024-01-13 03:25:16.913 013 11162.60 424.38 52000.83 88888.00 2024-01-13 03:25:17.413 013 11162.56 424.39 52000.85 88888.00 2024-01-13 03:25:17.913 013 11162.49 424.34 52000.88 88888.00 2024-01-13 03:25:18.413 013 11162.55 424.35 52000.85 88888.00 2024-01-13 03:25:18.913 013 11162.53 424.41 52000.83 88888.00 2024-01-13 03:25:19.413 013 11162.53 424.42 52000.85 88888.00 2024-01-13 03:25:19.913 013 11162.57 424.38 52000.80 88888.00 2024-01-13 03:25:20.413 013 11162.56 424.36 52000.82 88888.00 2024-01-13 03:25:20.913 013 11162.54 424.40 52000.88 88888.00 2024-01-13 03:25:21.413 013 11162.54 424.39 52000.90 88888.00 2024-01-13 03:25:21.913 013 11162.55 424.38 52000.88 88888.00 2024-01-13 03:25:22.904 013 11162.51 424.29 52000.90 88888.00 2024-01-13 03:25:23.404 013 11162.53 424.29 52000.90 88888.00 2024-01-13 03:25:23.904 013 11162.56 424.32 52000.88 88888.00 2024-01-13 03:25:24.404 013 11162.63 424.33 52000.88 88888.00 2024-01-13 03:25:24.904 013 11162.62 424.36 52000.90 88888.00 2024-01-13 03:25:25.404 013 11162.63 424.38 52000.96 88888.00 2024-01-13 03:25:25.904 013 11162.62 424.40 52000.96 88888.00 2024-01-13 03:25:26.404 013 11162.58 424.41 52000.96 88888.00 2024-01-13 03:25:26.904 013 11162.53 424.38 52000.92 88888.00 2024-01-13 03:25:27.404 013 11162.53 424.38 52000.89 88888.00 2024-01-13 03:25:27.903 013 11162.56 424.42 52000.87 88888.00 2024-01-13 03:25:28.403 013 11162.53 424.41 52000.88 88888.00 2024-01-13 03:25:28.903 013 11162.55 424.44 52000.85 88888.00 2024-01-13 03:25:29.403 013 11162.57 424.44 52000.85 88888.00 2024-01-13 03:25:29.903 013 11162.58 424.42 52000.83 88888.00 2024-01-13 03:25:30.403 013 11162.56 424.43 52000.87 88888.00 2024-01-13 03:25:30.903 013 11162.56 424.43 52000.89 88888.00 2024-01-13 03:25:31.403 013 11162.53 424.42 52000.85 88888.00 2024-01-13 03:25:31.903 013 11162.54 424.41 52000.82 88888.00 2024-01-13 03:25:32.903 013 11162.54 424.45 52000.81 88888.00 2024-01-13 03:25:33.403 013 11162.54 424.46 52000.81 88888.00 2024-01-13 03:25:33.903 013 11162.56 424.40 52000.83 88888.00 2024-01-13 03:25:34.403 013 11162.56 424.40 52000.89 88888.00 2024-01-13 03:25:34.903 013 11162.47 424.43 52000.93 88888.00 2024-01-13 03:25:35.403 013 11162.47 424.43 52000.89 88888.00 2024-01-13 03:25:35.903 013 11162.48 424.42 52000.82 88888.00 2024-01-13 03:25:36.403 013 11162.46 424.44 52000.78 88888.00 2024-01-13 03:25:36.903 013 11162.51 424.49 52000.78 88888.00 2024-01-13 03:25:37.403 013 11162.53 424.40 52000.80 88888.00 2024-01-13 03:25:37.903 013 11162.54 424.44 52000.84 88888.00 2024-01-13 03:25:38.403 013 11162.54 424.43 52000.88 88888.00 2024-01-13 03:25:38.903 013 11162.57 424.43 52000.88 88888.00 2024-01-13 03:25:39.403 013 11162.57 424.43 52000.87 88888.00 2024-01-13 03:25:39.903 013 11162.53 424.38 52000.87 88888.00 2024-01-13 03:25:40.403 013 11162.49 424.40 52000.82 88888.00 2024-01-13 03:25:40.903 013 11162.51 424.46 52000.82 88888.00 2024-01-13 03:25:41.403 013 11162.52 424.44 52000.82 88888.00 2024-01-13 03:25:41.903 013 11162.54 424.40 52000.87 88888.00 2024-01-13 03:25:42.903 013 11162.52 424.38 52000.89 88888.00 2024-01-13 03:25:43.403 013 11162.51 424.38 52000.90 88888.00 2024-01-13 03:25:43.903 013 11162.49 424.49 52000.88 88888.00 2024-01-13 03:25:44.403 013 11162.49 424.46 52000.87 88888.00 2024-01-13 03:25:44.903 013 11162.53 424.41 52000.82 88888.00 2024-01-13 03:25:45.403 013 11162.55 424.40 52000.80 88888.00 2024-01-13 03:25:45.903 013 11162.54 424.40 52000.80 88888.00 2024-01-13 03:25:46.403 013 11162.54 424.38 52000.82 88888.00 2024-01-13 03:25:46.903 013 11162.57 424.39 52000.87 88888.00 2024-01-13 03:25:47.403 013 11162.57 424.40 52000.89 88888.00 2024-01-13 03:25:47.903 013 11162.57 424.45 52000.87 88888.00 2024-01-13 03:25:48.403 013 11162.52 424.40 52000.85 88888.00 2024-01-13 03:25:48.903 013 11162.54 424.36 52000.83 88888.00 2024-01-13 03:25:49.403 013 11162.54 424.35 52000.81 88888.00 2024-01-13 03:25:49.903 013 11162.54 424.39 52000.79 88888.00 2024-01-13 03:25:50.903 013 11162.54 424.34 52000.83 88888.00 2024-01-13 03:25:51.403 013 11162.45 424.35 52000.88 88888.00 2024-01-13 03:25:51.903 013 11162.51 424.35 52000.87 88888.00 2024-01-13 03:25:52.903 013 11162.45 424.36 52000.84 88888.00 2024-01-13 03:25:53.403 013 11162.46 424.36 52000.82 88888.00 2024-01-13 03:25:53.903 013 11162.49 424.40 52000.82 88888.00 2024-01-13 03:25:54.403 013 11162.52 424.44 52000.85 88888.00 2024-01-13 03:25:54.903 013 11162.49 424.42 52000.88 88888.00 2024-01-13 03:25:55.403 013 11162.49 424.40 52000.89 88888.00 2024-01-13 03:25:55.903 013 11162.48 424.43 52000.85 88888.00 2024-01-13 03:25:56.403 013 11162.49 424.52 52000.82 88888.00 2024-01-13 03:25:56.903 013 11162.49 424.46 52000.79 88888.00 2024-01-13 03:25:57.403 013 11162.51 424.43 52000.80 88888.00 2024-01-13 03:25:57.903 013 11162.55 424.42 52000.78 88888.00 2024-01-13 03:25:58.403 013 11162.58 424.50 52000.81 88888.00 2024-01-13 03:25:58.903 013 11162.57 424.50 52000.78 88888.00 2024-01-13 03:25:59.403 013 11162.55 424.42 52000.79 88888.00 2024-01-13 03:25:59.903 013 11162.54 424.40 52000.84 88888.00 2024-01-13 03:26:00.403 013 11162.56 424.38 52000.84 88888.00 2024-01-13 03:26:00.903 013 11162.58 424.41 52000.82 88888.00 2024-01-13 03:26:01.403 013 11162.58 424.45 52000.76 88888.00 2024-01-13 03:26:01.903 013 11162.54 424.44 52000.78 88888.00 2024-01-13 03:26:02.403 013 11162.51 424.40 52000.81 88888.00 2024-01-13 03:26:02.903 013 11162.54 424.43 52000.89 88888.00 2024-01-13 03:26:03.403 013 11162.54 424.44 52000.90 88888.00 2024-01-13 03:26:03.903 013 11162.51 424.42 52000.87 88888.00 2024-01-13 03:26:04.403 013 11162.49 424.49 52000.87 88888.00 2024-01-13 03:26:04.903 013 11162.51 424.52 52000.84 88888.00 2024-01-13 03:26:05.403 013 11162.48 424.49 52000.80 88888.00 2024-01-13 03:26:05.903 013 11162.48 424.45 52000.72 88888.00 2024-01-13 03:26:06.403 013 11162.53 424.38 52000.73 88888.00 2024-01-13 03:26:06.903 013 11162.53 424.40 52000.75 88888.00 2024-01-13 03:26:07.403 013 11162.51 424.48 52000.81 88888.00 2024-01-13 03:26:07.904 013 11162.46 424.48 52000.84 88888.00 2024-01-13 03:26:08.404 013 11162.47 424.48 52000.81 88888.00 2024-01-13 03:26:08.904 013 11162.47 424.50 52000.82 88888.00 2024-01-13 03:26:09.404 013 11162.48 424.46 52000.85 88888.00 2024-01-13 03:26:09.904 013 11162.48 424.49 52000.83 88888.00 2024-01-13 03:26:10.905 013 11162.48 424.49 52000.82 88888.00 2024-01-13 03:26:11.405 013 11162.45 424.46 52000.85 88888.00 2024-01-13 03:26:11.905 013 11162.46 424.51 52000.88 88888.00 2024-01-13 03:26:12.904 013 11162.44 424.52 52000.91 88888.00 2024-01-13 03:26:13.404 013 11162.43 424.52 52000.82 88888.00 2024-01-13 03:26:13.904 013 11162.43 424.54 52000.79 88888.00 2024-01-13 03:26:14.404 013 11162.43 424.55 52000.82 88888.00 2024-01-13 03:26:14.904 013 11162.43 424.50 52000.81 88888.00 2024-01-13 03:26:15.404 013 11162.44 424.54 52000.84 88888.00 2024-01-13 03:26:15.904 013 11162.42 424.58 52000.84 88888.00 2024-01-13 03:26:16.404 013 11162.42 424.53 52000.89 88888.00 2024-01-13 03:26:16.904 013 11162.38 424.53 52000.84 88888.00 2024-01-13 03:26:17.404 013 11162.37 424.51 52000.82 88888.00 2024-01-13 03:26:17.904 013 11162.38 424.49 52000.81 88888.00 2024-01-13 03:26:18.404 013 11162.40 424.49 52000.78 88888.00 2024-01-13 03:26:18.904 013 11162.40 424.50 52000.82 88888.00 2024-01-13 03:26:19.404 013 11162.40 424.52 52000.89 88888.00 2024-01-13 03:26:19.904 013 11162.38 424.50 52000.92 88888.00 2024-01-13 03:26:20.404 013 11162.37 424.50 52000.88 88888.00 2024-01-13 03:26:20.904 013 11162.44 424.49 52000.83 88888.00 2024-01-13 03:26:21.404 013 11162.45 424.52 52000.78 88888.00 2024-01-13 03:26:21.904 013 11162.42 424.44 52000.78 88888.00 2024-01-13 03:26:22.404 013 11162.44 424.46 52000.81 88888.00 2024-01-13 03:26:22.904 013 11162.44 424.51 52000.85 88888.00 2024-01-13 03:26:23.404 013 11162.45 424.50 52000.87 88888.00 2024-01-13 03:26:23.904 013 11162.46 424.45 52000.85 88888.00 2024-01-13 03:26:24.404 013 11162.43 424.52 52000.82 88888.00 2024-01-13 03:26:24.904 013 11162.42 424.57 52000.78 88888.00 2024-01-13 03:26:25.404 013 11162.44 424.51 52000.76 88888.00 2024-01-13 03:26:25.904 013 11162.43 424.49 52000.74 88888.00 2024-01-13 03:26:26.404 013 11162.46 424.49 52000.76 88888.00 2024-01-13 03:26:26.904 013 11162.45 424.48 52000.78 88888.00 2024-01-13 03:26:27.404 013 11162.46 424.46 52000.83 88888.00 2024-01-13 03:26:27.904 013 11162.47 424.44 52000.85 88888.00 2024-01-13 03:26:28.404 013 11162.45 424.44 52000.82 88888.00 2024-01-13 03:26:28.904 013 11162.44 424.45 52000.81 88888.00 2024-01-13 03:26:29.404 013 11162.45 424.44 52000.84 88888.00 2024-01-13 03:26:29.904 013 11162.46 424.48 52000.83 88888.00 2024-01-13 03:26:30.404 013 11162.49 424.45 52000.82 88888.00 2024-01-13 03:26:30.904 013 11162.47 424.49 52000.87 88888.00 2024-01-13 03:26:31.404 013 11162.44 424.44 52000.87 88888.00 2024-01-13 03:26:31.904 013 11162.44 424.41 52000.90 88888.00 2024-01-13 03:26:32.404 013 11162.44 424.43 52000.89 88888.00 2024-01-13 03:26:32.904 013 11162.42 424.45 52000.88 88888.00 2024-01-13 03:26:33.404 013 11162.45 424.43 52000.87 88888.00 2024-01-13 03:26:33.904 013 11162.47 424.43 52000.87 88888.00 2024-01-13 03:26:34.404 013 11162.47 424.45 52000.88 88888.00 2024-01-13 03:26:34.904 013 11162.47 424.50 52000.89 88888.00 2024-01-13 03:26:35.404 013 11162.45 424.46 52000.92 88888.00 2024-01-13 03:26:35.904 013 11162.43 424.43 52000.96 88888.00 2024-01-13 03:26:36.404 013 11162.40 424.44 52000.90 88888.00 2024-01-13 03:26:36.904 013 11162.42 424.44 52000.84 88888.00 2024-01-13 03:26:37.404 013 11162.44 424.44 52000.83 88888.00 2024-01-13 03:26:37.905 013 11162.44 424.36 52000.85 88888.00 2024-01-13 03:26:38.405 013 11162.46 424.42 52000.89 88888.00 2024-01-13 03:26:38.905 013 11162.47 424.45 52000.88 88888.00 2024-01-13 03:26:39.405 013 11162.49 424.39 52000.88 88888.00 2024-01-13 03:26:39.905 013 11162.49 424.42 52000.87 88888.00 2024-01-13 03:26:40.405 013 11162.51 424.50 52000.81 88888.00 2024-01-13 03:26:40.905 013 11162.49 424.48 52000.84 88888.00 2024-01-13 03:26:41.405 013 11162.51 424.42 52000.84 88888.00 2024-01-13 03:26:41.905 013 11162.54 424.38 52000.84 88888.00 2024-01-13 03:26:42.405 013 11162.54 424.40 52000.89 88888.00 2024-01-13 03:26:42.904 013 11162.51 424.42 52000.93 88888.00 2024-01-13 03:26:43.404 013 11162.53 424.42 52000.93 88888.00 2024-01-13 03:26:43.904 013 11162.51 424.53 52000.89 88888.00 2024-01-13 03:26:44.404 013 11162.51 424.50 52000.82 88888.00 2024-01-13 03:26:44.904 013 11162.53 424.43 52000.82 88888.00 2024-01-13 03:26:45.404 013 11162.53 424.41 52000.83 88888.00 2024-01-13 03:26:45.904 013 11162.49 424.39 52000.84 88888.00 2024-01-13 03:26:46.404 013 11162.48 424.43 52000.89 88888.00 2024-01-13 03:26:46.904 013 11162.53 424.41 52000.91 88888.00 2024-01-13 03:26:47.404 013 11162.49 424.42 52000.90 88888.00 2024-01-13 03:26:47.904 013 11162.49 424.42 52000.83 88888.00 2024-01-13 03:26:48.404 013 11162.52 424.43 52000.78 88888.00 2024-01-13 03:26:48.904 013 11162.55 424.40 52000.78 88888.00 2024-01-13 03:26:49.404 013 11162.60 424.40 52000.79 88888.00 2024-01-13 03:26:49.904 013 11162.62 424.40 52000.78 88888.00 2024-01-13 03:26:50.404 013 11162.61 424.38 52000.79 88888.00 2024-01-13 03:26:50.904 013 11162.56 424.35 52000.80 88888.00 2024-01-13 03:26:51.404 013 11162.53 424.43 52000.79 88888.00 2024-01-13 03:26:51.904 013 11162.53 424.42 52000.80 88888.00 2024-01-13 03:26:52.404 013 11162.53 424.42 52000.79 88888.00 2024-01-13 03:26:52.904 013 11162.53 424.43 52000.79 88888.00 2024-01-13 03:26:53.404 013 11162.51 424.40 52000.74 88888.00 2024-01-13 03:26:54.404 013 11162.53 424.43 52000.76 88888.00 2024-01-13 03:26:54.904 013 11162.56 424.42 52000.78 88888.00 2024-01-13 03:26:55.404 013 11162.58 424.39 52000.81 88888.00 2024-01-13 03:26:55.904 013 11162.53 424.38 52000.89 88888.00 2024-01-13 03:26:56.404 013 11162.53 424.42 52000.91 88888.00 2024-01-13 03:26:56.904 013 11162.53 424.41 52000.88 88888.00 2024-01-13 03:26:57.404 013 11162.53 424.50 52000.83 88888.00 2024-01-13 03:26:57.904 013 11162.53 424.42 52000.79 88888.00 2024-01-13 03:26:58.404 013 11162.53 424.39 52000.76 88888.00 2024-01-13 03:26:58.904 013 11162.49 424.40 52000.78 88888.00 2024-01-13 03:26:59.404 013 11162.49 424.45 52000.83 88888.00 2024-01-13 03:26:59.904 013 11162.56 424.43 52000.90 88888.00 2024-01-13 03:27:00.404 013 11162.53 424.36 52000.90 88888.00 2024-01-13 03:27:00.904 013 11162.53 424.39 52000.83 88888.00 2024-01-13 03:27:01.404 013 11162.58 424.40 52000.80 88888.00 2024-01-13 03:27:01.904 013 11162.62 424.39 52000.81 88888.00 2024-01-13 03:27:02.404 013 11162.62 424.34 52000.82 88888.00 2024-01-13 03:27:02.904 013 11162.65 424.38 52000.82 88888.00 2024-01-13 03:27:03.404 013 11162.63 424.41 52000.82 88888.00 2024-01-13 03:27:04.405 013 11162.58 424.38 52000.83 88888.00 2024-01-13 03:27:04.905 013 11162.61 424.38 52000.82 88888.00 2024-01-13 03:27:05.405 013 11162.60 424.35 52000.83 88888.00 2024-01-13 03:27:05.905 013 11162.62 424.32 52000.84 88888.00 2024-01-13 03:27:06.405 013 11162.63 424.32 52000.82 88888.00 2024-01-13 03:27:06.905 013 11162.60 424.34 52000.80 88888.00 2024-01-13 03:27:07.405 013 11162.58 424.39 52000.81 88888.00 2024-01-13 03:27:07.905 013 11162.57 424.39 52000.82 88888.00 2024-01-13 03:27:08.405 013 11162.58 424.39 52000.87 88888.00 2024-01-13 03:27:08.905 013 11162.55 424.38 52000.90 88888.00 2024-01-13 03:27:09.405 013 11162.57 424.40 52000.88 88888.00 2024-01-13 03:27:09.905 013 11162.57 424.40 52000.85 88888.00 2024-01-13 03:27:10.405 013 11162.52 424.38 52000.82 88888.00 2024-01-13 03:27:10.905 013 11162.52 424.38 52000.81 88888.00 2024-01-13 03:27:11.405 013 11162.55 424.36 52000.79 88888.00 2024-01-13 03:27:11.905 013 11162.56 424.36 52000.83 88888.00 2024-01-13 03:27:12.405 013 11162.56 424.38 52000.88 88888.00 2024-01-13 03:27:12.905 013 11162.56 424.40 52000.88 88888.00 2024-01-13 03:27:13.405 013 11162.55 424.36 52000.88 88888.00 2024-01-13 03:27:14.404 013 11162.56 424.31 52000.87 88888.00 2024-01-13 03:27:14.904 013 11162.52 424.33 52000.85 88888.00 2024-01-13 03:27:15.404 013 11162.49 424.36 52000.83 88888.00 2024-01-13 03:27:15.904 013 11162.49 424.32 52000.83 88888.00 2024-01-13 03:27:16.404 013 11162.55 424.28 52000.83 88888.00 2024-01-13 03:27:16.904 013 11162.60 424.28 52000.83 88888.00 2024-01-13 03:27:17.404 013 11162.60 424.33 52000.82 88888.00 2024-01-13 03:27:17.904 013 11162.57 424.35 52000.85 88888.00 2024-01-13 03:27:18.404 013 11162.56 424.35 52000.84 88888.00 2024-01-13 03:27:18.904 013 11162.53 424.38 52000.85 88888.00 2024-01-13 03:27:19.404 013 11162.55 424.36 52000.84 88888.00 2024-01-13 03:27:19.904 013 11162.57 424.28 52000.79 88888.00 2024-01-13 03:27:20.404 013 11162.51 424.32 52000.80 88888.00 2024-01-13 03:27:20.904 013 11162.49 424.35 52000.82 88888.00 2024-01-13 03:27:21.404 013 11162.49 424.40 52000.79 88888.00 2024-01-13 03:27:21.904 013 11162.53 424.43 52000.80 88888.00 2024-01-13 03:27:22.404 013 11162.55 424.38 52000.85 88888.00 2024-01-13 03:27:22.904 013 11162.55 424.41 52000.87 88888.00 2024-01-13 03:27:23.404 013 11162.53 424.39 52000.82 88888.00 2024-01-13 03:27:23.904 013 11162.52 424.39 52000.79 88888.00 2024-01-13 03:27:24.404 013 11162.54 424.35 52000.78 88888.00 2024-01-13 03:27:24.904 013 11162.56 424.30 52000.78 88888.00 2024-01-13 03:27:25.404 013 11162.55 424.32 52000.75 88888.00 2024-01-13 03:27:25.904 013 11162.55 424.38 52000.76 88888.00 2024-01-13 03:27:26.404 013 11162.54 424.29 52000.82 88888.00 2024-01-13 03:27:26.904 013 11162.54 424.25 52000.87 88888.00 2024-01-13 03:27:27.404 013 11162.49 424.25 52000.85 88888.00 2024-01-13 03:27:27.904 013 11162.45 424.28 52000.82 88888.00 2024-01-13 03:27:28.404 013 11162.43 424.31 52000.80 88888.00 2024-01-13 03:27:28.904 013 11162.49 424.25 52000.78 88888.00 2024-01-13 03:27:29.404 013 11162.53 424.23 52000.73 88888.00 2024-01-13 03:27:29.904 013 11162.53 424.30 52000.75 88888.00 2024-01-13 03:27:30.404 013 11162.53 424.30 52000.78 88888.00 2024-01-13 03:27:30.904 013 11162.48 424.26 52000.82 88888.00 2024-01-13 03:27:31.404 013 11162.47 424.29 52000.84 88888.00 2024-01-13 03:27:31.904 013 11162.46 424.30 52000.79 88888.00 2024-01-13 03:27:32.404 013 11162.45 424.32 52000.76 88888.00 2024-01-13 03:27:32.904 013 11162.49 424.32 52000.74 88888.00 2024-01-13 03:27:33.404 013 11162.46 424.33 52000.73 88888.00 2024-01-13 03:27:33.904 013 11162.44 424.25 52000.71 88888.00 2024-01-13 03:27:34.404 013 11162.44 424.31 52000.74 88888.00 2024-01-13 03:27:34.904 013 11162.43 424.34 52000.80 88888.00 2024-01-13 03:27:35.404 013 11162.43 424.40 52000.84 88888.00 2024-01-13 03:27:35.904 013 11162.43 424.35 52000.83 88888.00 2024-01-13 03:27:36.404 013 11162.42 424.31 52000.80 88888.00 2024-01-13 03:27:36.904 013 11162.45 424.32 52000.79 88888.00 2024-01-13 03:27:37.404 013 11162.47 424.36 52000.81 88888.00 2024-01-13 03:27:37.904 013 11162.48 424.30 52000.81 88888.00 2024-01-13 03:27:38.404 013 11162.47 424.29 52000.79 88888.00 2024-01-13 03:27:38.904 013 11162.48 424.32 52000.82 88888.00 2024-01-13 03:27:39.404 013 11162.49 424.32 52000.82 88888.00 2024-01-13 03:27:39.904 013 11162.48 424.26 52000.74 88888.00 2024-01-13 03:27:40.404 013 11162.52 424.25 52000.74 88888.00 2024-01-13 03:27:40.904 013 11162.53 424.32 52000.72 88888.00 2024-01-13 03:27:41.404 013 11162.51 424.34 52000.71 88888.00 2024-01-13 03:27:41.904 013 11162.52 424.38 52000.69 88888.00 2024-01-13 03:27:42.404 013 11162.51 424.34 52000.69 88888.00 2024-01-13 03:27:42.904 013 11162.52 424.32 52000.73 88888.00 2024-01-13 03:27:43.404 013 11162.49 424.39 52000.74 88888.00 2024-01-13 03:27:43.904 013 11162.46 424.40 52000.75 88888.00 2024-01-13 03:27:44.404 013 11162.47 424.39 52000.75 88888.00 2024-01-13 03:27:44.904 013 11162.49 424.34 52000.73 88888.00 2024-01-13 03:27:45.404 013 11162.49 424.34 52000.69 88888.00 2024-01-13 03:27:45.904 013 11162.47 424.39 52000.66 88888.00 2024-01-13 03:27:46.404 013 11162.47 424.35 52000.66 88888.00 2024-01-13 03:27:46.904 013 11162.48 424.38 52000.65 88888.00 2024-01-13 03:27:47.404 013 11162.47 424.38 52000.65 88888.00 2024-01-13 03:27:47.904 013 11162.44 424.34 52000.67 88888.00 2024-01-13 03:27:48.404 013 11162.46 424.36 52000.70 88888.00 2024-01-13 03:27:48.904 013 11162.51 424.40 52000.69 88888.00 2024-01-13 03:27:49.404 013 11162.52 424.40 52000.70 88888.00 2024-01-13 03:27:49.904 013 11162.49 424.39 52000.70 88888.00 2024-01-13 03:27:50.404 013 11162.45 424.38 52000.66 88888.00 2024-01-13 03:27:50.904 013 11162.49 424.43 52000.67 88888.00 2024-01-13 03:27:51.404 013 11162.52 424.46 52000.67 88888.00 2024-01-13 03:27:51.904 013 11162.51 424.46 52000.64 88888.00 2024-01-13 03:27:52.404 013 11162.55 424.41 52000.62 88888.00 2024-01-13 03:27:52.904 013 11162.52 424.38 52000.62 88888.00 2024-01-13 03:27:53.404 013 11162.52 424.40 52000.63 88888.00 2024-01-13 03:27:53.904 013 11162.47 424.40 52000.69 88888.00 2024-01-13 03:27:54.404 013 11162.47 424.40 52000.73 88888.00 2024-01-13 03:27:54.904 013 11162.44 424.40 52000.73 88888.00 2024-01-13 03:27:55.404 013 11162.46 424.49 52000.75 88888.00 2024-01-13 03:27:55.904 013 11162.49 424.46 52000.72 88888.00 2024-01-13 03:27:56.404 013 11162.47 424.42 52000.71 88888.00 2024-01-13 03:27:56.904 013 11162.46 424.44 52000.72 88888.00 2024-01-13 03:27:57.404 013 11162.51 424.46 52000.75 88888.00 2024-01-13 03:27:57.904 013 11162.52 424.49 52000.75 88888.00 2024-01-13 03:27:58.404 013 11162.49 424.44 52000.73 88888.00 2024-01-13 03:27:58.904 013 11162.47 424.46 52000.76 88888.00 2024-01-13 03:27:59.404 013 11162.51 424.43 52000.78 88888.00 2024-01-13 03:27:59.904 013 11162.53 424.43 52000.70 88888.00 2024-01-13 03:28:00.404 013 11162.53 424.45 52000.69 88888.00 2024-01-13 03:28:00.904 013 11162.55 424.45 52000.67 88888.00 2024-01-13 03:28:01.404 013 11162.57 424.43 52000.69 88888.00 2024-01-13 03:28:01.904 013 11162.62 424.40 52000.69 88888.00 2024-01-13 03:28:02.404 013 11162.61 424.40 52000.76 88888.00 2024-01-13 03:28:02.904 013 11162.60 424.36 52000.78 88888.00 2024-01-13 03:28:03.404 013 11162.61 424.39 52000.76 88888.00 2024-01-13 03:28:03.904 013 11162.55 424.38 52000.81 88888.00 2024-01-13 03:28:04.404 013 11162.56 424.36 52000.78 88888.00 2024-01-13 03:28:04.904 013 11162.56 424.38 52000.78 88888.00 2024-01-13 03:28:06.404 013 11162.54 424.43 52000.75 88888.00 2024-01-13 03:28:06.904 013 11162.56 424.48 52000.80 88888.00 2024-01-13 03:28:07.404 013 11162.56 424.45 52000.83 88888.00 2024-01-13 03:28:07.904 013 11162.58 424.42 52000.88 88888.00 2024-01-13 03:28:08.404 013 11162.54 424.43 52000.85 88888.00 2024-01-13 03:28:08.904 013 11162.55 424.45 52000.79 88888.00 2024-01-13 03:28:09.404 013 11162.56 424.44 52000.80 88888.00 2024-01-13 03:28:09.904 013 11162.56 424.49 52000.81 88888.00 2024-01-13 03:28:10.404 013 11162.57 424.42 52000.76 88888.00 2024-01-13 03:28:10.904 013 11162.52 424.39 52000.75 88888.00 2024-01-13 03:28:11.404 013 11162.60 424.43 52000.75 88888.00 2024-01-13 03:28:11.904 013 11162.61 424.46 52000.78 88888.00 2024-01-13 03:28:12.404 013 11162.56 424.46 52000.80 88888.00 2024-01-13 03:28:12.904 013 11162.55 424.43 52000.83 88888.00 2024-01-13 03:28:13.404 013 11162.53 424.35 52000.87 88888.00 2024-01-13 03:28:13.904 013 11162.52 424.36 52000.85 88888.00 2024-01-13 03:28:14.404 013 11162.52 424.38 52000.81 88888.00 2024-01-13 03:28:14.904 013 11162.53 424.35 52000.83 88888.00 2024-01-13 03:28:15.904 013 11162.55 424.40 52000.81 88888.00 2024-01-13 03:28:16.404 013 11162.55 424.43 52000.84 88888.00 2024-01-13 03:28:16.904 013 11162.55 424.44 52000.87 88888.00 2024-01-13 03:28:17.404 013 11162.49 424.42 52000.88 88888.00 2024-01-13 03:28:17.904 013 11162.49 424.42 52000.85 88888.00 2024-01-13 03:28:18.404 013 11162.52 424.43 52000.80 88888.00 2024-01-13 03:28:18.904 013 11162.53 424.46 52000.78 88888.00 2024-01-13 03:28:19.404 013 11162.53 424.46 52000.75 88888.00 2024-01-13 03:28:19.904 013 11162.53 424.40 52000.78 88888.00 2024-01-13 03:28:20.404 013 11162.55 424.40 52000.84 88888.00 2024-01-13 03:28:20.904 013 11162.53 424.40 52000.89 88888.00 2024-01-13 03:28:21.404 013 11162.51 424.40 52000.88 88888.00 2024-01-13 03:28:21.904 013 11162.51 424.34 52000.88 88888.00 2024-01-13 03:28:22.404 013 11162.49 424.36 52000.83 88888.00 2024-01-13 03:28:22.904 013 11162.51 424.40 52000.79 88888.00 2024-01-13 03:28:23.404 013 11162.52 424.41 52000.74 88888.00 2024-01-13 03:28:23.904 013 11162.56 424.41 52000.76 88888.00 2024-01-13 03:28:24.404 013 11162.61 424.41 52000.81 88888.00 2024-01-13 03:28:24.904 013 11162.60 424.36 52000.83 88888.00 2024-01-13 03:28:25.905 013 11162.54 424.33 52000.89 88888.00 2024-01-13 03:28:26.405 013 11162.57 424.34 52000.87 88888.00 2024-01-13 03:28:26.905 013 11162.55 424.36 52000.82 88888.00 2024-01-13 03:28:27.405 013 11162.56 424.31 52000.78 88888.00 2024-01-13 03:28:27.905 013 11162.56 424.29 52000.76 88888.00 2024-01-13 03:28:28.405 013 11162.60 424.30 52000.78 88888.00 2024-01-13 03:28:28.905 013 11162.62 424.33 52000.78 88888.00 2024-01-13 03:28:29.405 013 11162.62 424.34 52000.83 88888.00 2024-01-13 03:28:29.905 013 11162.60 424.39 52000.82 88888.00 2024-01-13 03:28:30.405 013 11162.57 424.39 52000.84 88888.00 2024-01-13 03:28:30.904 013 11162.57 424.36 52000.85 88888.00 2024-01-13 03:28:31.404 013 11162.57 424.34 52000.83 88888.00 2024-01-13 03:28:31.904 013 11162.57 424.35 52000.87 88888.00 2024-01-13 03:28:32.404 013 11162.55 424.33 52000.84 88888.00 2024-01-13 03:28:32.904 013 11162.55 424.34 52000.84 88888.00 2024-01-13 03:28:33.905 013 11162.67 424.31 52000.87 88888.00 2024-01-13 03:28:34.405 013 11162.64 424.32 52000.85 88888.00 2024-01-13 03:28:34.905 013 11162.57 424.34 52000.87 88888.00 2024-01-13 03:28:35.405 013 11162.55 424.39 52000.85 88888.00 2024-01-13 03:28:35.905 013 11162.54 424.39 52000.80 88888.00 2024-01-13 03:28:36.405 013 11162.55 424.39 52000.78 88888.00 2024-01-13 03:28:36.905 013 11162.56 424.36 52000.76 88888.00 2024-01-13 03:28:37.405 013 11162.57 424.33 52000.76 88888.00 2024-01-13 03:28:37.905 013 11162.60 424.39 52000.76 88888.00 2024-01-13 03:28:38.405 013 11162.63 424.36 52000.78 88888.00 2024-01-13 03:28:38.905 013 11162.67 424.29 52000.80 88888.00 2024-01-13 03:28:39.405 013 11162.66 424.33 52000.83 88888.00 2024-01-13 03:28:39.905 013 11162.58 424.31 52000.84 88888.00 2024-01-13 03:28:40.405 013 11162.52 424.33 52000.85 88888.00 2024-01-13 03:28:40.905 013 11162.54 424.34 52000.84 88888.00 2024-01-13 03:28:41.405 013 11162.56 424.40 52000.82 88888.00 2024-01-13 03:28:41.905 013 11162.57 424.39 52000.82 88888.00 2024-01-13 03:28:42.405 013 11162.57 424.39 52000.82 88888.00 2024-01-13 03:28:42.905 013 11162.56 424.38 52000.81 88888.00 2024-01-13 03:28:43.405 013 11162.55 424.38 52000.78 88888.00 2024-01-13 03:28:43.905 013 11162.55 424.38 52000.82 88888.00 2024-01-13 03:28:44.405 013 11162.54 424.39 52000.83 88888.00 2024-01-13 03:28:44.905 013 11162.51 424.41 52000.80 88888.00 2024-01-13 03:28:45.405 013 11162.51 424.38 52000.79 88888.00 2024-01-13 03:28:45.905 013 11162.53 424.39 52000.80 88888.00 2024-01-13 03:28:46.405 013 11162.53 424.42 52000.80 88888.00 2024-01-13 03:28:46.905 013 11162.53 424.38 52000.82 88888.00 2024-01-13 03:28:47.405 013 11162.55 424.39 52000.83 88888.00 2024-01-13 03:28:47.905 013 11162.56 424.40 52000.85 88888.00 2024-01-13 03:28:48.405 013 11162.51 424.36 52000.90 88888.00 2024-01-13 03:28:48.905 013 11162.51 424.36 52000.90 88888.00 2024-01-13 03:28:49.405 013 11162.47 424.41 52000.87 88888.00 2024-01-13 03:28:49.905 013 11162.48 424.45 52000.82 88888.00 2024-01-13 03:28:50.405 013 11162.52 424.46 52000.80 88888.00 2024-01-13 03:28:50.905 013 11162.54 424.45 52000.78 88888.00 2024-01-13 03:28:51.405 013 11162.57 424.43 52000.81 88888.00 2024-01-13 03:28:51.905 013 11162.53 424.43 52000.83 88888.00 2024-01-13 03:28:52.405 013 11162.52 424.44 52000.84 88888.00 2024-01-13 03:28:52.905 013 11162.52 424.43 52000.83 88888.00 2024-01-13 03:28:53.405 013 11162.54 424.45 52000.82 88888.00 2024-01-13 03:28:53.906 013 11162.49 424.44 52000.82 88888.00 2024-01-13 03:28:54.406 013 11162.46 424.44 52000.76 88888.00 2024-01-13 03:28:54.906 013 11162.45 424.48 52000.73 88888.00 2024-01-13 03:28:55.406 013 11162.47 424.51 52000.72 88888.00 2024-01-13 03:28:55.906 013 11162.49 424.49 52000.75 88888.00 2024-01-13 03:28:56.406 013 11162.49 424.49 52000.81 88888.00 2024-01-13 03:28:56.906 013 11162.49 424.46 52000.81 88888.00 2024-01-13 03:28:57.406 013 11162.48 424.48 52000.83 88888.00 2024-01-13 03:28:57.906 013 11162.49 424.46 52000.82 88888.00 2024-01-13 03:28:58.406 013 11162.48 424.43 52000.80 88888.00 2024-01-13 03:28:58.905 013 11162.53 424.42 52000.79 88888.00 2024-01-13 03:28:59.405 013 11162.53 424.42 52000.78 88888.00 2024-01-13 03:28:59.905 013 11162.55 424.40 52000.80 88888.00 2024-01-13 03:29:00.405 013 11162.56 424.39 52000.81 88888.00 2024-01-13 03:29:00.905 013 11162.54 424.40 52000.81 88888.00 2024-01-13 03:29:01.405 013 11162.51 424.35 52000.81 88888.00 2024-01-13 03:29:01.905 013 11162.52 424.42 52000.79 88888.00 2024-01-13 03:29:02.405 013 11162.48 424.41 52000.79 88888.00 2024-01-13 03:29:02.905 013 11162.47 424.35 52000.76 88888.00 2024-01-13 03:29:03.405 013 11162.54 424.34 52000.73 88888.00 2024-01-13 03:29:03.905 013 11162.54 424.32 52000.71 88888.00 2024-01-13 03:29:04.405 013 11162.54 424.40 52000.74 88888.00 2024-01-13 03:29:04.905 013 11162.55 424.42 52000.74 88888.00 2024-01-13 03:29:05.405 013 11162.56 424.43 52000.78 88888.00 2024-01-13 03:29:05.905 013 11162.55 424.42 52000.82 88888.00 2024-01-13 03:29:06.405 013 11162.53 424.40 52000.84 88888.00 2024-01-13 03:29:06.905 013 11162.49 424.39 52000.82 88888.00 2024-01-13 03:29:07.405 013 11162.52 424.36 52000.78 88888.00 2024-01-13 03:29:07.905 013 11162.56 424.40 52000.73 88888.00 2024-01-13 03:29:08.405 013 11162.57 424.35 52000.74 88888.00 2024-01-13 03:29:08.905 013 11162.57 424.39 52000.78 88888.00 2024-01-13 03:29:09.405 013 11162.55 424.41 52000.80 88888.00 2024-01-13 03:29:09.905 013 11162.53 424.38 52000.81 88888.00 2024-01-13 03:29:10.405 013 11162.51 424.40 52000.81 88888.00 2024-01-13 03:29:10.905 013 11162.51 424.41 52000.81 88888.00 2024-01-13 03:29:11.405 013 11162.48 424.45 52000.81 88888.00 2024-01-13 03:29:11.905 013 11162.57 424.43 52000.79 88888.00 2024-01-13 03:29:12.405 013 11162.58 424.45 52000.80 88888.00 2024-01-13 03:29:12.905 013 11162.57 424.45 52000.82 88888.00 2024-01-13 03:29:13.405 013 11162.55 424.46 52000.82 88888.00 2024-01-13 03:29:13.905 013 11162.55 424.48 52000.82 88888.00 2024-01-13 03:29:14.405 013 11162.53 424.50 52000.84 88888.00 2024-01-13 03:29:14.905 013 11162.55 424.45 52000.85 88888.00 2024-01-13 03:29:15.405 013 11162.60 424.44 52000.85 88888.00 2024-01-13 03:29:15.905 013 11162.53 424.42 52000.82 88888.00 2024-01-13 03:29:16.405 013 11162.53 424.44 52000.76 88888.00 2024-01-13 03:29:16.905 013 11162.57 424.46 52000.71 88888.00 2024-01-13 03:29:17.405 013 11162.58 424.45 52000.72 88888.00 2024-01-13 03:29:17.905 013 11162.54 424.49 52000.79 88888.00 2024-01-13 03:29:18.405 013 11162.54 424.49 52000.81 88888.00 2024-01-13 03:29:18.905 013 11162.54 424.45 52000.80 88888.00 2024-01-13 03:29:19.405 013 11162.49 424.46 52000.79 88888.00 2024-01-13 03:29:19.905 013 11162.49 424.46 52000.84 88888.00 2024-01-13 03:29:20.405 013 11162.52 424.45 52000.83 88888.00 2024-01-13 03:29:20.905 013 11162.49 424.46 52000.79 88888.00 2024-01-13 03:29:21.405 013 11162.48 424.49 52000.80 88888.00 2024-01-13 03:29:21.905 013 11162.47 424.45 52000.79 88888.00 2024-01-13 03:29:22.405 013 11162.53 424.50 52000.82 88888.00 2024-01-13 03:29:22.905 013 11162.52 424.49 52000.84 88888.00 2024-01-13 03:29:23.405 013 11162.47 424.46 52000.87 88888.00 2024-01-13 03:29:23.905 013 11162.43 424.46 52000.89 88888.00 2024-01-13 03:29:24.405 013 11162.43 424.49 52000.87 88888.00 2024-01-13 03:29:24.905 013 11162.47 424.46 52000.87 88888.00 2024-01-13 03:29:25.405 013 11162.52 424.49 52000.83 88888.00 2024-01-13 03:29:25.905 013 11162.56 424.49 52000.80 88888.00 2024-01-13 03:29:26.405 013 11162.58 424.49 52000.79 88888.00 2024-01-13 03:29:27.405 013 11162.53 424.58 52000.85 88888.00 2024-01-13 03:29:27.905 013 11162.53 424.54 52000.88 88888.00 2024-01-13 03:29:28.405 013 11162.52 424.51 52000.88 88888.00 2024-01-13 03:29:28.905 013 11162.53 424.51 52000.84 88888.00 2024-01-13 03:29:29.405 013 11162.56 424.54 52000.80 88888.00 2024-01-13 03:29:29.905 013 11162.54 424.54 52000.79 88888.00 2024-01-13 03:29:30.405 013 11162.55 424.52 52000.82 88888.00 2024-01-13 03:29:30.905 013 11162.55 424.50 52000.84 88888.00 2024-01-13 03:29:31.405 013 11162.52 424.50 52000.89 88888.00 2024-01-13 03:29:31.905 013 11162.51 424.49 52000.88 88888.00 2024-01-13 03:29:32.405 013 11162.52 424.52 52000.90 88888.00 2024-01-13 03:29:32.905 013 11162.49 424.55 52000.84 88888.00 2024-01-13 03:29:33.405 013 11162.51 424.54 52000.81 88888.00 2024-01-13 03:29:33.905 013 11162.56 424.50 52000.80 88888.00 2024-01-13 03:29:34.405 013 11162.56 424.53 52000.78 88888.00 2024-01-13 03:29:34.905 013 11162.56 424.52 52000.79 88888.00 2024-01-13 03:29:35.405 013 11162.57 424.52 52000.82 88888.00 2024-01-13 03:29:35.905 013 11162.56 424.51 52000.84 88888.00 2024-01-13 03:29:36.405 013 11162.56 424.52 52000.88 88888.00 2024-01-13 03:29:37.405 013 11162.60 424.55 52000.82 88888.00 2024-01-13 03:29:37.905 013 11162.60 424.57 52000.84 88888.00 2024-01-13 03:29:38.405 013 11162.60 424.61 52000.85 88888.00 2024-01-13 03:29:38.905 013 11162.58 424.58 52000.84 88888.00 2024-01-13 03:29:39.405 013 11162.63 424.60 52000.80 88888.00 2024-01-13 03:29:39.905 013 11162.66 424.60 52000.83 88888.00 2024-01-13 03:29:40.405 013 11162.62 424.59 52000.82 88888.00 2024-01-13 03:29:40.905 013 11162.60 424.60 52000.84 88888.00 2024-01-13 03:29:41.405 013 11162.58 424.60 52000.81 88888.00 2024-01-13 03:29:41.905 013 11162.58 424.57 52000.82 88888.00 2024-01-13 03:29:42.405 013 11162.58 424.52 52000.85 88888.00 2024-01-13 03:29:42.905 013 11162.63 424.58 52000.81 88888.00 2024-01-13 03:29:43.405 013 11162.66 424.57 52000.82 88888.00 2024-01-13 03:29:43.905 013 11162.70 424.57 52000.84 88888.00 2024-01-13 03:29:44.405 013 11162.64 424.58 52000.84 88888.00 2024-01-13 03:29:44.905 013 11162.55 424.59 52000.85 88888.00 2024-01-13 03:29:45.405 013 11162.57 424.55 52000.87 88888.00 2024-01-13 03:29:45.905 013 11162.62 424.62 52000.92 88888.00 2024-01-13 03:29:46.405 013 11162.58 424.59 52000.93 88888.00 2024-01-13 03:29:47.405 013 11162.60 424.53 52000.90 88888.00 2024-01-13 03:29:47.905 013 11162.56 424.58 52000.88 88888.00 2024-01-13 03:29:48.405 013 11162.60 424.57 52000.88 88888.00 2024-01-13 03:29:48.905 013 11162.62 424.59 52000.90 88888.00 2024-01-13 03:29:49.405 013 11162.57 424.55 52000.93 88888.00 2024-01-13 03:29:49.905 013 11162.55 424.58 52000.93 88888.00 2024-01-13 03:29:50.405 013 11162.55 424.55 52000.92 88888.00 2024-01-13 03:29:50.905 013 11162.54 424.55 52000.91 88888.00 2024-01-13 03:29:51.405 013 11162.57 424.58 52000.84 88888.00 2024-01-13 03:29:51.905 013 11162.60 424.61 52000.82 88888.00 2024-01-13 03:29:52.406 013 11162.54 424.60 52000.85 88888.00 2024-01-13 03:29:52.906 013 11162.56 424.59 52000.89 88888.00 2024-01-13 03:29:53.406 013 11162.58 424.55 52000.93 88888.00 2024-01-13 03:29:53.906 013 11162.57 424.53 52000.95 88888.00 2024-01-13 03:29:54.406 013 11162.52 424.54 52000.95 88888.00 2024-01-13 03:29:54.906 013 11162.57 424.59 52000.90 88888.00 2024-01-13 03:29:55.406 013 11162.56 424.60 52000.85 88888.00 2024-01-13 03:29:55.906 013 11162.54 424.61 52000.81 88888.00 2024-01-13 03:29:56.406 013 11162.58 424.64 52000.80 88888.00 2024-01-13 03:29:56.906 013 11162.62 424.61 52000.80 88888.00 2024-01-13 03:29:57.405 013 11162.63 424.53 52000.79 88888.00 2024-01-13 03:29:57.905 013 11162.63 424.52 52000.83 88888.00 2024-01-13 03:29:58.405 013 11162.57 424.54 52000.87 88888.00 2024-01-13 03:29:58.905 013 11162.55 424.54 52000.84 88888.00 2024-01-13 03:29:59.405 013 11162.56 424.52 52000.83 88888.00 2024-01-13 03:29:59.905 013 11162.60 424.55 52000.80 88888.00 2024-01-13 03:30:00.405 013 11162.62 424.53 52000.78 88888.00 2024-01-13 03:30:00.905 013 11162.57 424.48 52000.78 88888.00 2024-01-13 03:30:01.405 013 11162.55 424.52 52000.82 88888.00 2024-01-13 03:30:01.905 013 11162.60 424.60 52000.81 88888.00 2024-01-13 03:30:02.405 013 11162.62 424.57 52000.79 88888.00 2024-01-13 03:30:02.905 013 11162.60 424.53 52000.79 88888.00 2024-01-13 03:30:03.405 013 11162.58 424.52 52000.76 88888.00 2024-01-13 03:30:03.905 013 11162.55 424.58 52000.78 88888.00 2024-01-13 03:30:04.405 013 11162.54 424.54 52000.74 88888.00 2024-01-13 03:30:04.905 013 11162.58 424.52 52000.74 88888.00 2024-01-13 03:30:05.405 013 11162.58 424.55 52000.75 88888.00 2024-01-13 03:30:05.905 013 11162.58 424.58 52000.78 88888.00 2024-01-13 03:30:06.405 013 11162.60 424.62 52000.80 88888.00 2024-01-13 03:30:06.905 013 11162.62 424.57 52000.83 88888.00 2024-01-13 03:30:07.405 013 11162.63 424.61 52000.79 88888.00 2024-01-13 03:30:07.905 013 11162.61 424.60 52000.78 88888.00 2024-01-13 03:30:08.405 013 11162.56 424.63 52000.81 88888.00 2024-01-13 03:30:08.905 013 11162.54 424.61 52000.81 88888.00 2024-01-13 03:30:09.405 013 11162.58 424.65 52000.81 88888.00 2024-01-13 03:30:09.905 013 11162.58 424.62 52000.80 88888.00 2024-01-13 03:30:10.405 013 11162.61 424.62 52000.76 88888.00 2024-01-13 03:30:10.905 013 11162.57 424.59 52000.75 88888.00 2024-01-13 03:30:11.405 013 11162.61 424.64 52000.74 88888.00 2024-01-13 03:30:11.905 013 11162.62 424.68 52000.74 88888.00 2024-01-13 03:30:12.405 013 11162.62 424.58 52000.75 88888.00 2024-01-13 03:30:12.905 013 11162.60 424.59 52000.75 88888.00 2024-01-13 03:30:13.405 013 11162.58 424.58 52000.76 88888.00 2024-01-13 03:30:13.905 013 11162.58 424.59 52000.76 88888.00 2024-01-13 03:30:14.405 013 11162.57 424.57 52000.78 88888.00 2024-01-13 03:30:14.905 013 11162.60 424.55 52000.79 88888.00 2024-01-13 03:30:15.405 013 11162.60 424.58 52000.78 88888.00 2024-01-13 03:30:15.905 013 11162.58 424.62 52000.75 88888.00 2024-01-13 03:30:16.405 013 11162.67 424.63 52000.78 88888.00 2024-01-13 03:30:17.405 013 11162.58 424.64 52000.80 88888.00 2024-01-13 03:30:17.905 013 11162.55 424.67 52000.79 88888.00 2024-01-13 03:30:18.405 013 11162.58 424.62 52000.79 88888.00 2024-01-13 03:30:18.905 013 11162.62 424.63 52000.74 88888.00 2024-01-13 03:30:19.405 013 11162.63 424.68 52000.72 88888.00 2024-01-13 03:30:19.905 013 11162.61 424.68 52000.70 88888.00 2024-01-13 03:30:20.405 013 11162.60 424.61 52000.69 88888.00 2024-01-13 03:30:20.905 013 11162.61 424.62 52000.67 88888.00 2024-01-13 03:30:21.405 013 11162.56 424.61 52000.74 88888.00 2024-01-13 03:30:21.905 013 11162.57 424.60 52000.78 88888.00 2024-01-13 03:30:22.405 013 11162.61 424.55 52000.81 88888.00 2024-01-13 03:30:22.905 013 11162.62 424.55 52000.83 88888.00 2024-01-13 03:30:23.405 013 11162.63 424.57 52000.83 88888.00 2024-01-13 03:30:23.905 013 11162.58 424.61 52000.79 88888.00 2024-01-13 03:30:24.405 013 11162.63 424.63 52000.74 88888.00 2024-01-13 03:30:24.905 013 11162.65 424.63 52000.69 88888.00 2024-01-13 03:30:25.405 013 11162.65 424.61 52000.69 88888.00 2024-01-13 03:30:25.905 013 11162.63 424.61 52000.70 88888.00 2024-01-13 03:30:26.405 013 11162.63 424.63 52000.69 88888.00 2024-01-13 03:30:27.405 013 11162.63 424.62 52000.78 88888.00 2024-01-13 03:30:27.905 013 11162.62 424.64 52000.81 88888.00 2024-01-13 03:30:28.405 013 11162.64 424.67 52000.83 88888.00 2024-01-13 03:30:28.905 013 11162.64 424.63 52000.80 88888.00 2024-01-13 03:30:29.405 013 11162.62 424.65 52000.78 88888.00 2024-01-13 03:30:29.905 013 11162.62 424.69 52000.81 88888.00 2024-01-13 03:30:30.405 013 11162.63 424.64 52000.83 88888.00 2024-01-13 03:30:30.905 013 11162.64 424.64 52000.80 88888.00 2024-01-13 03:30:31.405 013 11162.62 424.68 52000.81 88888.00 2024-01-13 03:30:31.905 013 11162.60 424.65 52000.83 88888.00 2024-01-13 03:30:32.405 013 11162.63 424.65 52000.84 88888.00 2024-01-13 03:30:32.905 013 11162.64 424.65 52000.87 88888.00 2024-01-13 03:30:33.405 013 11162.64 424.71 52000.85 88888.00 2024-01-13 03:30:33.905 013 11162.63 424.71 52000.82 88888.00 2024-01-13 03:30:34.405 013 11162.62 424.65 52000.81 88888.00 2024-01-13 03:30:34.905 013 11162.62 424.64 52000.79 88888.00 2024-01-13 03:30:35.405 013 11162.62 424.61 52000.73 88888.00 2024-01-13 03:30:35.905 013 11162.60 424.65 52000.76 88888.00 2024-01-13 03:30:36.405 013 11162.65 424.65 52000.75 88888.00 2024-01-13 03:30:36.905 013 11162.67 424.67 52000.76 88888.00 2024-01-13 03:30:37.406 013 11162.65 424.68 52000.79 88888.00 2024-01-13 03:30:37.906 013 11162.64 424.71 52000.78 88888.00 2024-01-13 03:30:38.406 013 11162.58 424.74 52000.76 88888.00 2024-01-13 03:30:38.906 013 11162.58 424.70 52000.78 88888.00 2024-01-13 03:30:39.406 013 11162.62 424.69 52000.75 88888.00 2024-01-13 03:30:39.906 013 11162.64 424.67 52000.76 88888.00 2024-01-13 03:30:40.406 013 11162.62 424.65 52000.74 88888.00 2024-01-13 03:30:40.906 013 11162.64 424.70 52000.72 88888.00 2024-01-13 03:30:41.406 013 11162.62 424.69 52000.69 88888.00 2024-01-13 03:30:41.906 013 11162.64 424.68 52000.69 88888.00 2024-01-13 03:30:42.405 013 11162.67 424.73 52000.72 88888.00 2024-01-13 03:30:42.905 013 11162.69 424.70 52000.73 88888.00 2024-01-13 03:30:43.405 013 11162.71 424.67 52000.73 88888.00 2024-01-13 03:30:43.905 013 11162.67 424.65 52000.75 88888.00 2024-01-13 03:30:44.405 013 11162.65 424.71 52000.76 88888.00 2024-01-13 03:30:44.905 013 11162.62 424.68 52000.79 88888.00 2024-01-13 03:30:45.405 013 11162.64 424.69 52000.79 88888.00 2024-01-13 03:30:45.905 013 11162.64 424.64 52000.78 88888.00 2024-01-13 03:30:46.405 013 11162.56 424.62 52000.79 88888.00 2024-01-13 03:30:46.905 013 11162.60 424.62 52000.78 88888.00 2024-01-13 03:30:47.405 013 11162.62 424.68 52000.82 88888.00 2024-01-13 03:30:47.905 013 11162.64 424.67 52000.84 88888.00 2024-01-13 03:30:48.905 013 11162.63 424.69 52000.87 88888.00 2024-01-13 03:30:49.405 013 11162.62 424.69 52000.85 88888.00 2024-01-13 03:30:49.905 013 11162.61 424.67 52000.84 88888.00 2024-01-13 03:30:50.405 013 11162.63 424.69 52000.84 88888.00 2024-01-13 03:30:50.905 013 11162.64 424.70 52000.80 88888.00 2024-01-13 03:30:51.405 013 11162.63 424.70 52000.79 88888.00 2024-01-13 03:30:51.905 013 11162.64 424.72 52000.80 88888.00 2024-01-13 03:30:52.405 013 11162.65 424.73 52000.78 88888.00 2024-01-13 03:30:52.905 013 11162.62 424.73 52000.82 88888.00 2024-01-13 03:30:53.405 013 11162.57 424.75 52000.87 88888.00 2024-01-13 03:30:53.905 013 11162.57 424.75 52000.85 88888.00 2024-01-13 03:30:54.405 013 11162.58 424.72 52000.89 88888.00 2024-01-13 03:30:54.905 013 11162.58 424.77 52000.87 88888.00 2024-01-13 03:30:55.405 013 11162.60 424.71 52000.81 88888.00 2024-01-13 03:30:55.905 013 11162.61 424.70 52000.79 88888.00 2024-01-13 03:30:56.405 013 11162.62 424.73 52000.75 88888.00 2024-01-13 03:30:56.905 013 11162.63 424.72 52000.78 88888.00 2024-01-13 03:30:57.405 013 11162.67 424.70 52000.79 88888.00 2024-01-13 03:30:57.905 013 11162.65 424.71 52000.81 88888.00 2024-01-13 03:30:58.905 013 11162.65 424.77 52000.79 88888.00 2024-01-13 03:30:59.405 013 11162.67 424.74 52000.80 88888.00 2024-01-13 03:30:59.905 013 11162.63 424.71 52000.76 88888.00 2024-01-13 03:31:00.405 013 11162.64 424.68 52000.73 88888.00 2024-01-13 03:31:00.905 013 11162.66 424.72 52000.73 88888.00 2024-01-13 03:31:01.405 013 11162.66 424.75 52000.74 88888.00 2024-01-13 03:31:01.905 013 11162.65 424.75 52000.76 88888.00 2024-01-13 03:31:02.405 013 11162.64 424.70 52000.75 88888.00 2024-01-13 03:31:02.905 013 11162.67 424.72 52000.78 88888.00 2024-01-13 03:31:03.405 013 11162.67 424.74 52000.76 88888.00 2024-01-13 03:31:03.905 013 11162.64 424.72 52000.76 88888.00 2024-01-13 03:31:04.405 013 11162.60 424.72 52000.83 88888.00 2024-01-13 03:31:04.905 013 11162.62 424.67 52000.84 88888.00 2024-01-13 03:31:05.405 013 11162.57 424.67 52000.80 88888.00 2024-01-13 03:31:05.905 013 11162.60 424.71 52000.79 88888.00 2024-01-13 03:31:06.405 013 11162.66 424.73 52000.78 88888.00 2024-01-13 03:31:06.905 013 11162.70 424.77 52000.75 88888.00 2024-01-13 03:31:07.405 013 11162.71 424.72 52000.75 88888.00 2024-01-13 03:31:07.905 013 11162.69 424.71 52000.79 88888.00 2024-01-13 03:31:08.405 013 11162.62 424.75 52000.81 88888.00 2024-01-13 03:31:08.906 013 11162.62 424.80 52000.83 88888.00 2024-01-13 03:31:09.406 013 11162.60 424.81 52000.82 88888.00 2024-01-13 03:31:09.906 013 11162.56 424.83 52000.76 88888.00 2024-01-13 03:31:10.406 013 11162.61 424.84 52000.73 88888.00 2024-01-13 03:31:10.906 013 11162.62 424.82 52000.70 88888.00 2024-01-13 03:31:11.406 013 11162.58 424.80 52000.71 88888.00 2024-01-13 03:31:11.906 013 11162.62 424.79 52000.71 88888.00 2024-01-13 03:31:12.406 013 11162.64 424.75 52000.66 88888.00 2024-01-13 03:31:12.906 013 11162.66 424.75 52000.65 88888.00 2024-01-13 03:31:13.406 013 11162.63 424.81 52000.67 88888.00 2024-01-13 03:31:13.906 013 11162.57 424.83 52000.73 88888.00 2024-01-13 03:31:14.406 013 11162.60 424.84 52000.73 88888.00 2024-01-13 03:31:14.906 013 11162.65 424.83 52000.71 88888.00 2024-01-13 03:31:15.406 013 11162.67 424.84 52000.70 88888.00 2024-01-13 03:31:15.906 013 11162.70 424.84 52000.73 88888.00 2024-01-13 03:31:16.906 013 11162.66 424.83 52000.66 88888.00 2024-01-13 03:31:17.406 013 11162.62 424.83 52000.67 88888.00 2024-01-13 03:31:17.906 013 11162.60 424.87 52000.65 88888.00 2024-01-13 03:31:18.406 013 11162.62 424.86 52000.65 88888.00 2024-01-13 03:31:18.906 013 11162.67 424.80 52000.66 88888.00 2024-01-13 03:31:19.406 013 11162.69 424.79 52000.64 88888.00 2024-01-13 03:31:19.906 013 11162.67 424.77 52000.64 88888.00 2024-01-13 03:31:20.406 013 11162.66 424.80 52000.70 88888.00 2024-01-13 03:31:20.906 013 11162.70 424.81 52000.74 88888.00 2024-01-13 03:31:21.406 013 11162.72 424.83 52000.76 88888.00 2024-01-13 03:31:21.906 013 11162.72 424.92 52000.75 88888.00 2024-01-13 03:31:22.406 013 11162.65 424.88 52000.72 88888.00 2024-01-13 03:31:22.906 013 11162.64 424.83 52000.70 88888.00 2024-01-13 03:31:23.406 013 11162.69 424.88 52000.71 88888.00 2024-01-13 03:31:23.906 013 11162.70 424.90 52000.72 88888.00 2024-01-13 03:31:24.406 013 11162.71 424.92 52000.71 88888.00 2024-01-13 03:31:24.906 013 11162.72 424.93 52000.71 88888.00 2024-01-13 03:31:25.406 013 11162.74 424.90 52000.72 88888.00 2024-01-13 03:31:25.906 013 11162.73 424.89 52000.74 88888.00 2024-01-13 03:31:26.906 013 11162.63 424.92 52000.81 88888.00 2024-01-13 03:31:27.406 013 11162.63 424.96 52000.84 88888.00 2024-01-13 03:31:27.906 013 11162.61 424.91 52000.79 88888.00 2024-01-13 03:31:28.406 013 11162.62 424.87 52000.73 88888.00 2024-01-13 03:31:28.906 013 11162.62 424.88 52000.71 88888.00 2024-01-13 03:31:29.406 013 11162.61 424.84 52000.65 88888.00 2024-01-13 03:31:29.906 013 11162.66 424.86 52000.64 88888.00 2024-01-13 03:31:30.406 013 11162.70 424.84 52000.69 88888.00 2024-01-13 03:31:30.906 013 11162.71 424.86 52000.66 88888.00 2024-01-13 03:31:31.406 013 11162.71 424.88 52000.69 88888.00 2024-01-13 03:31:31.906 013 11162.67 424.84 52000.71 88888.00 2024-01-13 03:31:32.406 013 11162.70 424.83 52000.71 88888.00 2024-01-13 03:31:32.906 013 11162.70 424.78 52000.70 88888.00 2024-01-13 03:31:33.406 013 11162.67 424.75 52000.67 88888.00 2024-01-13 03:31:33.906 013 11162.67 424.78 52000.67 88888.00 2024-01-13 03:31:34.406 013 11162.67 424.83 52000.70 88888.00 2024-01-13 03:31:34.906 013 11162.72 424.83 52000.70 88888.00 2024-01-13 03:31:35.406 013 11162.75 424.88 52000.71 88888.00 2024-01-13 03:31:35.906 013 11162.70 424.84 52000.67 88888.00 2024-01-13 03:31:36.906 013 11162.73 424.81 52000.73 88888.00 2024-01-13 03:31:37.406 013 11162.80 424.73 52000.76 88888.00 2024-01-13 03:31:37.906 013 11162.79 424.82 52000.74 88888.00 2024-01-13 03:31:38.406 013 11162.75 424.84 52000.76 88888.00 2024-01-13 03:31:38.906 013 11162.73 424.82 52000.81 88888.00 2024-01-13 03:31:39.406 013 11162.72 424.79 52000.79 88888.00 2024-01-13 03:31:39.906 013 11162.67 424.81 52000.80 88888.00 2024-01-13 03:31:40.406 013 11162.73 424.80 52000.79 88888.00 2024-01-13 03:31:40.906 013 11162.72 424.81 52000.78 88888.00 2024-01-13 03:31:41.406 013 11162.65 424.81 52000.74 88888.00 2024-01-13 03:31:41.907 013 11162.69 424.86 52000.74 88888.00 2024-01-13 03:31:42.407 013 11162.72 424.82 52000.69 88888.00 2024-01-13 03:31:42.907 013 11162.72 424.82 52000.64 88888.00 2024-01-13 03:31:43.407 013 11162.75 424.84 52000.66 88888.00 2024-01-13 03:31:43.907 013 11162.74 424.84 52000.66 88888.00 2024-01-13 03:31:44.407 013 11162.69 424.78 52000.69 88888.00 2024-01-13 03:31:44.907 013 11162.71 424.81 52000.70 88888.00 2024-01-13 03:31:45.407 013 11162.73 424.74 52000.69 88888.00 2024-01-13 03:31:45.907 013 11162.79 424.77 52000.69 88888.00 2024-01-13 03:31:46.407 013 11162.77 424.75 52000.73 88888.00 2024-01-13 03:31:46.906 013 11162.72 424.84 52000.73 88888.00 2024-01-13 03:31:47.406 013 11162.71 424.79 52000.72 88888.00 2024-01-13 03:31:47.906 013 11162.70 424.71 52000.73 88888.00 2024-01-13 03:31:48.406 013 11162.70 424.77 52000.72 88888.00 2024-01-13 03:31:48.906 013 11162.65 424.78 52000.67 88888.00 2024-01-13 03:31:49.406 013 11162.66 424.79 52000.67 88888.00 2024-01-13 03:31:49.906 013 11162.69 424.79 52000.61 88888.00 2024-01-13 03:31:50.406 013 11162.70 424.80 52000.63 88888.00 2024-01-13 03:31:50.906 013 11162.73 424.80 52000.66 88888.00 2024-01-13 03:31:51.406 013 11162.71 424.78 52000.66 88888.00 2024-01-13 03:31:51.906 013 11162.73 424.77 52000.74 88888.00 2024-01-13 03:31:52.406 013 11162.72 424.77 52000.73 88888.00 2024-01-13 03:31:52.906 013 11162.69 424.75 52000.74 88888.00 2024-01-13 03:31:53.406 013 11162.66 424.77 52000.74 88888.00 2024-01-13 03:31:53.906 013 11162.62 424.75 52000.74 88888.00 2024-01-13 03:31:54.406 013 11162.61 424.70 52000.72 88888.00 2024-01-13 03:31:54.906 013 11162.62 424.69 52000.69 88888.00 2024-01-13 03:31:55.406 013 11162.61 424.74 52000.70 88888.00 2024-01-13 03:31:55.906 013 11162.60 424.74 52000.69 88888.00 2024-01-13 03:31:56.406 013 11162.61 424.77 52000.65 88888.00 2024-01-13 03:31:56.906 013 11162.61 424.74 52000.65 88888.00 2024-01-13 03:31:57.406 013 11162.63 424.75 52000.65 88888.00 2024-01-13 03:31:57.906 013 11162.60 424.75 52000.67 88888.00 2024-01-13 03:31:58.406 013 11162.57 424.79 52000.73 88888.00 2024-01-13 03:31:58.906 013 11162.57 424.75 52000.78 88888.00 2024-01-13 03:31:59.406 013 11162.62 424.75 52000.74 88888.00 2024-01-13 03:31:59.906 013 11162.61 424.79 52000.70 88888.00 2024-01-13 03:32:00.406 013 11162.54 424.74 52000.66 88888.00 2024-01-13 03:32:00.906 013 11162.56 424.71 52000.64 88888.00 2024-01-13 03:32:01.406 013 11162.61 424.69 52000.67 88888.00 2024-01-13 03:32:01.906 013 11162.69 424.75 52000.67 88888.00 2024-01-13 03:32:02.406 013 11162.66 424.75 52000.64 88888.00 2024-01-13 03:32:02.906 013 11162.69 424.74 52000.65 88888.00 2024-01-13 03:32:03.406 013 11162.66 424.77 52000.67 88888.00 2024-01-13 03:32:03.906 013 11162.63 424.81 52000.71 88888.00 2024-01-13 03:32:04.406 013 11162.60 424.81 52000.73 88888.00 2024-01-13 03:32:04.906 013 11162.62 424.78 52000.74 88888.00 2024-01-13 03:32:05.406 013 11162.62 424.75 52000.73 88888.00 2024-01-13 03:32:05.906 013 11162.63 424.80 52000.75 88888.00 2024-01-13 03:32:06.406 013 11162.62 424.79 52000.74 88888.00 2024-01-13 03:32:06.907 013 11162.64 424.75 52000.70 88888.00 2024-01-13 03:32:07.407 013 11162.65 424.75 52000.67 88888.00 2024-01-13 03:32:07.907 013 11162.64 424.75 52000.69 88888.00 2024-01-13 03:32:08.407 013 11162.61 424.73 52000.72 88888.00 2024-01-13 03:32:08.907 013 11162.62 424.77 52000.73 88888.00 2024-01-13 03:32:09.407 013 11162.65 424.72 52000.74 88888.00 2024-01-13 03:32:09.907 013 11162.66 424.73 52000.73 88888.00 2024-01-13 03:32:10.407 013 11162.65 424.73 52000.74 88888.00 2024-01-13 03:32:10.907 013 11162.60 424.75 52000.76 88888.00 2024-01-13 03:32:11.407 013 11162.58 424.69 52000.76 88888.00 2024-01-13 03:32:11.906 013 11162.58 424.69 52000.75 88888.00 2024-01-13 03:32:12.406 013 11162.55 424.72 52000.72 88888.00 2024-01-13 03:32:12.906 013 11162.54 424.74 52000.67 88888.00 2024-01-13 03:32:13.406 013 11162.56 424.72 52000.67 88888.00 2024-01-13 03:32:13.906 013 11162.60 424.69 52000.72 88888.00 2024-01-13 03:32:14.406 013 11162.57 424.67 52000.74 88888.00 2024-01-13 03:32:14.906 013 11162.61 424.70 52000.73 88888.00 2024-01-13 03:32:15.406 013 11162.62 424.71 52000.79 88888.00 2024-01-13 03:32:15.906 013 11162.56 424.67 52000.79 88888.00 2024-01-13 03:32:16.406 013 11162.60 424.67 52000.78 88888.00 2024-01-13 03:32:16.906 013 11162.60 424.72 52000.78 88888.00 2024-01-13 03:32:17.406 013 11162.60 424.71 52000.73 88888.00 2024-01-13 03:32:17.906 013 11162.61 424.70 52000.71 88888.00 2024-01-13 03:32:18.406 013 11162.58 424.74 52000.71 88888.00 2024-01-13 03:32:18.906 013 11162.60 424.74 52000.71 88888.00 2024-01-13 03:32:19.406 013 11162.58 424.75 52000.73 88888.00 2024-01-13 03:32:19.906 013 11162.58 424.72 52000.76 88888.00 2024-01-13 03:32:20.406 013 11162.57 424.69 52000.75 88888.00 2024-01-13 03:32:20.906 013 11162.55 424.71 52000.79 88888.00 2024-01-13 03:32:21.406 013 11162.57 424.73 52000.80 88888.00 2024-01-13 03:32:21.906 013 11162.55 424.73 52000.76 88888.00 2024-01-13 03:32:22.406 013 11162.56 424.70 52000.73 88888.00 2024-01-13 03:32:22.906 013 11162.56 424.73 52000.74 88888.00 2024-01-13 03:32:23.406 013 11162.61 424.74 52000.73 88888.00 2024-01-13 03:32:23.906 013 11162.60 424.81 52000.74 88888.00 2024-01-13 03:32:24.406 013 11162.62 424.81 52000.75 88888.00 2024-01-13 03:32:24.906 013 11162.63 424.77 52000.79 88888.00 2024-01-13 03:32:25.406 013 11162.61 424.77 52000.81 88888.00 2024-01-13 03:32:25.906 013 11162.58 424.78 52000.80 88888.00 2024-01-13 03:32:26.406 013 11162.56 424.79 52000.84 88888.00 2024-01-13 03:32:26.906 013 11162.57 424.80 52000.83 88888.00 2024-01-13 03:32:27.406 013 11162.57 424.80 52000.78 88888.00 2024-01-13 03:32:27.906 013 11162.60 424.83 52000.78 88888.00 2024-01-13 03:32:28.406 013 11162.66 424.78 52000.79 88888.00 2024-01-13 03:32:28.906 013 11162.64 424.77 52000.82 88888.00 2024-01-13 03:32:29.406 013 11162.58 424.75 52000.85 88888.00 2024-01-13 03:32:29.906 013 11162.57 424.74 52000.87 88888.00 2024-01-13 03:32:30.406 013 11162.58 424.75 52000.85 88888.00 2024-01-13 03:32:30.906 013 11162.60 424.78 52000.89 88888.00 2024-01-13 03:32:31.406 013 11162.57 424.83 52000.87 88888.00 2024-01-13 03:32:31.906 013 11162.61 424.82 52000.82 88888.00 2024-01-13 03:32:32.406 013 11162.61 424.83 52000.78 88888.00 2024-01-13 03:32:32.906 013 11162.58 424.79 52000.74 88888.00 2024-01-13 03:32:33.406 013 11162.64 424.84 52000.72 88888.00 2024-01-13 03:32:33.906 013 11162.62 424.80 52000.73 88888.00 2024-01-13 03:32:34.406 013 11162.62 424.78 52000.73 88888.00 2024-01-13 03:32:34.906 013 11162.61 424.77 52000.79 88888.00 2024-01-13 03:32:35.406 013 11162.62 424.80 52000.80 88888.00 2024-01-13 03:32:35.906 013 11162.57 424.80 52000.75 88888.00 2024-01-13 03:32:36.406 013 11162.60 424.80 52000.71 88888.00 2024-01-13 03:32:36.906 013 11162.58 424.82 52000.69 88888.00 2024-01-13 03:32:37.406 013 11162.62 424.80 52000.69 88888.00 2024-01-13 03:32:37.906 013 11162.64 424.78 52000.67 88888.00 2024-01-13 03:32:38.406 013 11162.65 424.82 52000.69 88888.00 2024-01-13 03:32:38.906 013 11162.66 424.82 52000.70 88888.00 2024-01-13 03:32:39.406 013 11162.70 424.84 52000.66 88888.00 2024-01-13 03:32:39.906 013 11162.65 424.83 52000.70 88888.00 2024-01-13 03:32:40.406 013 11162.65 424.86 52000.71 88888.00 2024-01-13 03:32:40.906 013 11162.66 424.88 52000.75 88888.00 2024-01-13 03:32:41.406 013 11162.63 424.87 52000.79 88888.00 2024-01-13 03:32:41.906 013 11162.62 424.89 52000.79 88888.00 2024-01-13 03:32:42.406 013 11162.63 424.84 52000.74 88888.00 2024-01-13 03:32:42.906 013 11162.67 424.90 52000.72 88888.00 2024-01-13 03:32:43.406 013 11162.71 424.93 52000.70 88888.00 2024-01-13 03:32:43.906 013 11162.72 424.93 52000.72 88888.00 2024-01-13 03:32:44.406 013 11162.71 424.96 52000.73 88888.00 2024-01-13 03:32:44.906 013 11162.70 424.93 52000.74 88888.00 2024-01-13 03:32:45.406 013 11162.71 424.90 52000.74 88888.00 2024-01-13 03:32:45.906 013 11162.71 424.90 52000.76 88888.00 2024-01-13 03:32:46.406 013 11162.75 424.92 52000.78 88888.00 2024-01-13 03:32:46.906 013 11162.74 424.91 52000.76 88888.00 2024-01-13 03:32:47.406 013 11162.75 424.93 52000.78 88888.00 2024-01-13 03:32:47.906 013 11162.78 425.00 52000.82 88888.00 2024-01-13 03:32:48.406 013 11162.78 424.96 52000.83 88888.00 2024-01-13 03:32:48.906 013 11162.80 424.93 52000.76 88888.00 2024-01-13 03:32:49.406 013 11162.83 424.93 52000.78 88888.00 2024-01-13 03:32:50.406 013 11162.83 424.94 52000.78 88888.00 2024-01-13 03:32:50.906 013 11162.83 424.98 52000.76 88888.00 2024-01-13 03:32:51.406 013 11162.82 424.93 52000.76 88888.00 2024-01-13 03:32:51.906 013 11162.87 424.93 52000.80 88888.00 2024-01-13 03:32:52.406 013 11162.87 424.93 52000.79 88888.00 2024-01-13 03:32:52.906 013 11162.83 424.86 52000.79 88888.00 2024-01-13 03:32:53.406 013 11162.80 424.81 52000.80 88888.00 2024-01-13 03:32:53.906 013 11162.78 424.84 52000.81 88888.00 2024-01-13 03:32:54.406 013 11162.78 424.90 52000.84 88888.00 2024-01-13 03:32:54.906 013 11162.79 424.87 52000.83 88888.00 2024-01-13 03:32:55.406 013 11162.82 424.82 52000.79 88888.00 2024-01-13 03:32:55.906 013 11162.81 424.86 52000.78 88888.00 2024-01-13 03:32:56.406 013 11162.81 424.87 52000.75 88888.00 2024-01-13 03:32:56.906 013 11162.82 424.94 52000.73 88888.00 2024-01-13 03:32:57.406 013 11162.86 424.96 52000.78 88888.00 2024-01-13 03:32:57.906 013 11162.87 424.91 52000.74 88888.00 2024-01-13 03:32:58.406 013 11162.87 424.92 52000.73 88888.00 2024-01-13 03:32:58.906 013 11162.87 424.90 52000.73 88888.00 2024-01-13 03:32:59.406 013 11162.86 424.90 52000.78 88888.00 2024-01-13 03:33:00.406 013 11162.83 424.93 52000.82 88888.00 2024-01-13 03:33:00.906 013 11162.82 424.92 52000.81 88888.00 2024-01-13 03:33:01.406 013 11162.87 424.96 52000.80 88888.00 2024-01-13 03:33:01.906 013 11162.87 425.01 52000.80 88888.00 2024-01-13 03:33:02.406 013 11162.87 424.98 52000.81 88888.00 2024-01-13 03:33:02.906 013 11162.83 424.91 52000.78 88888.00 2024-01-13 03:33:03.406 013 11162.87 424.90 52000.70 88888.00 2024-01-13 03:33:03.906 013 11162.88 424.88 52000.67 88888.00 2024-01-13 03:33:04.406 013 11162.89 424.89 52000.66 88888.00 2024-01-13 03:33:04.906 013 11162.89 424.83 52000.66 88888.00 2024-01-13 03:33:05.407 013 11162.92 424.84 52000.67 88888.00 2024-01-13 03:33:05.907 013 11162.95 424.91 52000.64 88888.00 2024-01-13 03:33:06.407 013 11162.98 424.90 52000.63 88888.00 2024-01-13 03:33:06.907 013 11162.98 424.88 52000.69 88888.00 2024-01-13 03:33:07.407 013 11162.98 424.86 52000.69 88888.00 2024-01-13 03:33:07.907 013 11162.97 424.83 52000.67 88888.00 2024-01-13 03:33:08.407 013 11162.95 424.84 52000.62 88888.00 2024-01-13 03:33:08.907 013 11162.98 424.84 52000.65 88888.00 2024-01-13 03:33:09.407 013 11162.98 424.83 52000.70 88888.00 2024-01-13 03:33:09.907 013 11163.00 424.82 52000.70 88888.00 2024-01-13 03:33:10.406 013 11163.01 424.88 52000.70 88888.00 2024-01-13 03:33:10.906 013 11163.02 424.87 52000.72 88888.00 2024-01-13 03:33:11.406 013 11163.02 424.84 52000.70 88888.00 2024-01-13 03:33:11.906 013 11162.98 424.80 52000.71 88888.00 2024-01-13 03:33:12.406 013 11162.92 424.81 52000.69 88888.00 2024-01-13 03:33:12.906 013 11162.90 424.86 52000.62 88888.00 2024-01-13 03:33:13.406 013 11163.00 424.81 52000.65 88888.00 2024-01-13 03:33:13.906 013 11163.04 424.78 52000.63 88888.00 2024-01-13 03:33:14.406 013 11162.99 424.78 52000.64 88888.00 2024-01-13 03:33:14.906 013 11162.99 424.77 52000.66 88888.00 2024-01-13 03:33:15.406 013 11163.02 424.75 52000.65 88888.00 2024-01-13 03:33:15.906 013 11163.01 424.79 52000.66 88888.00 2024-01-13 03:33:16.406 013 11163.00 424.81 52000.69 88888.00 2024-01-13 03:33:16.906 013 11163.01 424.75 52000.66 88888.00 2024-01-13 03:33:17.406 013 11162.93 424.71 52000.66 88888.00 2024-01-13 03:33:17.906 013 11162.98 424.75 52000.62 88888.00 2024-01-13 03:33:18.406 013 11163.02 424.78 52000.60 88888.00 2024-01-13 03:33:18.906 013 11162.99 424.75 52000.61 88888.00 2024-01-13 03:33:19.406 013 11162.98 424.77 52000.57 88888.00 2024-01-13 03:33:19.906 013 11163.02 424.82 52000.57 88888.00 2024-01-13 03:33:20.406 013 11162.99 424.80 52000.62 88888.00 2024-01-13 03:33:20.906 013 11163.00 424.81 52000.62 88888.00 2024-01-13 03:33:21.406 013 11163.00 424.73 52000.62 88888.00 2024-01-13 03:33:21.906 013 11163.01 424.68 52000.62 88888.00 2024-01-13 03:33:22.406 013 11163.01 424.73 52000.65 88888.00 2024-01-13 03:33:22.906 013 11162.98 424.74 52000.61 88888.00 2024-01-13 03:33:23.406 013 11162.98 424.70 52000.61 88888.00 2024-01-13 03:33:23.906 013 11163.00 424.70 52000.62 88888.00 2024-01-13 03:33:24.406 013 11162.98 424.74 52000.63 88888.00 2024-01-13 03:33:24.906 013 11162.96 424.72 52000.64 88888.00 2024-01-13 03:33:25.407 013 11163.00 424.70 52000.65 88888.00 2024-01-13 03:33:25.907 013 11162.99 424.68 52000.63 88888.00 2024-01-13 03:33:26.407 013 11162.95 424.70 52000.64 88888.00 2024-01-13 03:33:26.907 013 11162.98 424.69 52000.67 88888.00 2024-01-13 03:33:27.407 013 11162.96 424.71 52000.67 88888.00 2024-01-13 03:33:27.907 013 11162.97 424.69 52000.69 88888.00 2024-01-13 03:33:28.407 013 11162.98 424.68 52000.69 88888.00 2024-01-13 03:33:28.907 013 11162.97 424.69 52000.64 88888.00 2024-01-13 03:33:29.407 013 11162.98 424.68 52000.65 88888.00 2024-01-13 03:33:29.907 013 11162.96 424.67 52000.69 88888.00 2024-01-13 03:33:30.406 013 11162.98 424.68 52000.66 88888.00 2024-01-13 03:33:30.906 013 11162.93 424.65 52000.66 88888.00 2024-01-13 03:33:31.406 013 11162.93 424.73 52000.62 88888.00 2024-01-13 03:33:31.906 013 11162.95 424.70 52000.58 88888.00 2024-01-13 03:33:32.406 013 11162.98 424.72 52000.63 88888.00 2024-01-13 03:33:32.906 013 11162.97 424.68 52000.64 88888.00 2024-01-13 03:33:33.406 013 11162.96 424.62 52000.63 88888.00 2024-01-13 03:33:33.906 013 11162.97 424.67 52000.62 88888.00 2024-01-13 03:33:34.406 013 11162.97 424.62 52000.64 88888.00 2024-01-13 03:33:34.906 013 11162.95 424.61 52000.67 88888.00 2024-01-13 03:33:35.407 013 11162.90 424.60 52000.66 88888.00 2024-01-13 03:33:35.907 013 11162.93 424.62 52000.67 88888.00 2024-01-13 03:33:36.407 013 11162.97 424.67 52000.69 88888.00 2024-01-13 03:33:36.907 013 11162.98 424.69 52000.65 88888.00 2024-01-13 03:33:37.407 013 11162.98 424.62 52000.65 88888.00 2024-01-13 03:33:37.907 013 11162.93 424.59 52000.67 88888.00 2024-01-13 03:33:38.407 013 11162.95 424.60 52000.65 88888.00 2024-01-13 03:33:38.907 013 11162.97 424.54 52000.70 88888.00 2024-01-13 03:33:39.906 013 11162.93 424.58 52000.72 88888.00 2024-01-13 03:33:40.406 013 11162.92 424.60 52000.70 88888.00 2024-01-13 03:33:40.906 013 11162.98 424.59 52000.71 88888.00 2024-01-13 03:33:41.406 013 11162.96 424.55 52000.69 88888.00 2024-01-13 03:33:41.906 013 11162.96 424.53 52000.66 88888.00 2024-01-13 03:33:42.406 013 11162.96 424.57 52000.66 88888.00 2024-01-13 03:33:42.906 013 11162.96 424.57 52000.69 88888.00 2024-01-13 03:33:43.406 013 11162.93 424.57 52000.69 88888.00 2024-01-13 03:33:43.906 013 11162.89 424.58 52000.70 88888.00 2024-01-13 03:33:44.406 013 11162.88 424.59 52000.69 88888.00 2024-01-13 03:33:44.907 013 11162.87 424.59 52000.65 88888.00 2024-01-13 03:33:45.407 013 11162.84 424.63 52000.65 88888.00 2024-01-13 03:33:45.907 013 11162.87 424.60 52000.65 88888.00 2024-01-13 03:33:46.407 013 11162.84 424.57 52000.64 88888.00 2024-01-13 03:33:46.907 013 11162.86 424.58 52000.62 88888.00 2024-01-13 03:33:47.407 013 11162.84 424.58 52000.64 88888.00 2024-01-13 03:33:47.907 013 11162.79 424.60 52000.61 88888.00 2024-01-13 03:33:48.407 013 11162.80 424.68 52000.61 88888.00 2024-01-13 03:33:48.907 013 11162.83 424.63 52000.58 88888.00 2024-01-13 03:33:49.407 013 11162.86 424.54 52000.61 88888.00 2024-01-13 03:33:49.907 013 11162.84 424.52 52000.60 88888.00 2024-01-13 03:33:50.407 013 11162.86 424.50 52000.62 88888.00 2024-01-13 03:33:50.907 013 11162.86 424.55 52000.67 88888.00 2024-01-13 03:33:51.908 013 11162.86 424.64 52000.69 88888.00 2024-01-13 03:33:52.408 013 11162.90 424.61 52000.71 88888.00 2024-01-13 03:33:52.908 013 11162.87 424.57 52000.71 88888.00 2024-01-13 03:33:53.408 013 11162.80 424.61 52000.71 88888.00 2024-01-13 03:33:53.908 013 11162.78 424.64 52000.66 88888.00 2024-01-13 03:33:54.408 013 11162.79 424.57 52000.64 88888.00 2024-01-13 03:33:54.908 013 11162.74 424.58 52000.63 88888.00 2024-01-13 03:33:55.408 013 11162.75 424.57 52000.63 88888.00 2024-01-13 03:33:55.908 013 11162.74 424.62 52000.62 88888.00 2024-01-13 03:33:56.408 013 11162.74 424.62 52000.63 88888.00 2024-01-13 03:33:56.907 013 11162.78 424.59 52000.61 88888.00 2024-01-13 03:33:57.407 013 11162.81 424.58 52000.61 88888.00 2024-01-13 03:33:57.907 013 11162.80 424.59 52000.58 88888.00 2024-01-13 03:33:58.407 013 11162.80 424.60 52000.57 88888.00 2024-01-13 03:33:58.907 013 11162.81 424.67 52000.60 88888.00 2024-01-13 03:33:59.407 013 11162.81 424.64 52000.62 88888.00 2024-01-13 03:33:59.907 013 11162.77 424.62 52000.69 88888.00 2024-01-13 03:34:00.407 013 11162.77 424.61 52000.73 88888.00 2024-01-13 03:34:00.907 013 11162.77 424.59 52000.66 88888.00 2024-01-13 03:34:01.907 013 11162.72 424.63 52000.71 88888.00 2024-01-13 03:34:02.407 013 11162.73 424.65 52000.74 88888.00 2024-01-13 03:34:02.907 013 11162.73 424.63 52000.69 88888.00 2024-01-13 03:34:03.407 013 11162.75 424.61 52000.69 88888.00 2024-01-13 03:34:03.907 013 11162.72 424.64 52000.70 88888.00 2024-01-13 03:34:04.407 013 11162.71 424.65 52000.71 88888.00 2024-01-13 03:34:04.907 013 11162.71 424.64 52000.71 88888.00 2024-01-13 03:34:05.407 013 11162.70 424.63 52000.73 88888.00 2024-01-13 03:34:05.907 013 11162.73 424.62 52000.74 88888.00 2024-01-13 03:34:06.407 013 11162.75 424.65 52000.73 88888.00 2024-01-13 03:34:06.907 013 11162.74 424.69 52000.70 88888.00 2024-01-13 03:34:07.407 013 11162.78 424.72 52000.69 88888.00 2024-01-13 03:34:07.907 013 11162.79 424.71 52000.75 88888.00 2024-01-13 03:34:08.407 013 11162.72 424.72 52000.72 88888.00 2024-01-13 03:34:08.907 013 11162.74 424.70 52000.69 88888.00 2024-01-13 03:34:09.407 013 11162.72 424.68 52000.70 88888.00 2024-01-13 03:34:09.907 013 11162.69 424.65 52000.70 88888.00 2024-01-13 03:34:10.407 013 11162.71 424.59 52000.70 88888.00 2024-01-13 03:34:10.907 013 11162.72 424.62 52000.71 88888.00 2024-01-13 03:34:11.407 013 11162.72 424.67 52000.67 88888.00 2024-01-13 03:34:11.907 013 11162.73 424.68 52000.63 88888.00 2024-01-13 03:34:12.407 013 11162.72 424.65 52000.63 88888.00 2024-01-13 03:34:12.907 013 11162.75 424.68 52000.65 88888.00 2024-01-13 03:34:13.407 013 11162.77 424.68 52000.64 88888.00 2024-01-13 03:34:13.907 013 11162.73 424.65 52000.67 88888.00 2024-01-13 03:34:14.407 013 11162.71 424.65 52000.69 88888.00 2024-01-13 03:34:14.907 013 11162.72 424.67 52000.71 88888.00 2024-01-13 03:34:15.407 013 11162.73 424.70 52000.74 88888.00 2024-01-13 03:34:15.907 013 11162.72 424.72 52000.72 88888.00 2024-01-13 03:34:16.407 013 11162.72 424.70 52000.66 88888.00 2024-01-13 03:34:16.907 013 11162.71 424.69 52000.67 88888.00 2024-01-13 03:34:17.407 013 11162.72 424.67 52000.69 88888.00 2024-01-13 03:34:17.907 013 11162.74 424.67 52000.67 88888.00 2024-01-13 03:34:18.407 013 11162.72 424.67 52000.64 88888.00 2024-01-13 03:34:18.907 013 11162.71 424.65 52000.63 88888.00 2024-01-13 03:34:19.407 013 11162.74 424.70 52000.66 88888.00 2024-01-13 03:34:19.907 013 11162.71 424.67 52000.64 88888.00 2024-01-13 03:34:20.407 013 11162.69 424.63 52000.62 88888.00 2024-01-13 03:34:20.907 013 11162.69 424.62 52000.63 88888.00 2024-01-13 03:34:21.407 013 11162.69 424.64 52000.65 88888.00 2024-01-13 03:34:21.907 013 11162.70 424.71 52000.66 88888.00 2024-01-13 03:34:22.407 013 11162.71 424.70 52000.67 88888.00 2024-01-13 03:34:22.907 013 11162.70 424.68 52000.69 88888.00 2024-01-13 03:34:23.407 013 11162.66 424.65 52000.69 88888.00 2024-01-13 03:34:23.907 013 11162.65 424.67 52000.71 88888.00 2024-01-13 03:34:24.407 013 11162.64 424.67 52000.71 88888.00 2024-01-13 03:34:24.907 013 11162.65 424.65 52000.65 88888.00 2024-01-13 03:34:25.407 013 11162.64 424.63 52000.64 88888.00 2024-01-13 03:34:25.907 013 11162.60 424.63 52000.63 88888.00 2024-01-13 03:34:26.407 013 11162.66 424.62 52000.63 88888.00 2024-01-13 03:34:26.907 013 11162.71 424.67 52000.64 88888.00 2024-01-13 03:34:27.407 013 11162.72 424.64 52000.66 88888.00 2024-01-13 03:34:27.907 013 11162.69 424.63 52000.71 88888.00 2024-01-13 03:34:28.407 013 11162.66 424.60 52000.73 88888.00 2024-01-13 03:34:28.907 013 11162.66 424.62 52000.72 88888.00 2024-01-13 03:34:29.407 013 11162.61 424.62 52000.69 88888.00 2024-01-13 03:34:29.907 013 11162.66 424.63 52000.72 88888.00 2024-01-13 03:34:30.407 013 11162.71 424.67 52000.69 88888.00 2024-01-13 03:34:30.907 013 11162.71 424.69 52000.65 88888.00 2024-01-13 03:34:31.407 013 11162.72 424.64 52000.65 88888.00 2024-01-13 03:34:31.907 013 11162.67 424.65 52000.62 88888.00 2024-01-13 03:34:32.407 013 11162.66 424.67 52000.60 88888.00 2024-01-13 03:34:32.907 013 11162.63 424.64 52000.57 88888.00 2024-01-13 03:34:33.407 013 11162.66 424.65 52000.58 88888.00 2024-01-13 03:34:33.907 013 11162.73 424.67 52000.60 88888.00 2024-01-13 03:34:34.407 013 11162.73 424.60 52000.63 88888.00 2024-01-13 03:34:34.907 013 11162.71 424.57 52000.64 88888.00 2024-01-13 03:34:35.407 013 11162.69 424.63 52000.64 88888.00 2024-01-13 03:34:35.907 013 11162.65 424.67 52000.65 88888.00 2024-01-13 03:34:36.407 013 11162.64 424.65 52000.66 88888.00 2024-01-13 03:34:36.907 013 11162.64 424.68 52000.65 88888.00 2024-01-13 03:34:37.407 013 11162.67 424.65 52000.65 88888.00 2024-01-13 03:34:37.907 013 11162.72 424.61 52000.65 88888.00 2024-01-13 03:34:38.407 013 11162.70 424.58 52000.63 88888.00 2024-01-13 03:34:38.907 013 11162.66 424.60 52000.61 88888.00 2024-01-13 03:34:39.407 013 11162.69 424.62 52000.57 88888.00 2024-01-13 03:34:39.907 013 11162.70 424.59 52000.56 88888.00 2024-01-13 03:34:40.407 013 11162.71 424.61 52000.55 88888.00 2024-01-13 03:34:40.907 013 11162.73 424.63 52000.56 88888.00 2024-01-13 03:34:41.407 013 11162.72 424.61 52000.63 88888.00 2024-01-13 03:34:41.907 013 11162.72 424.62 52000.64 88888.00 2024-01-13 03:34:42.407 013 11162.74 424.57 52000.64 88888.00 2024-01-13 03:34:42.907 013 11162.73 424.58 52000.63 88888.00 2024-01-13 03:34:43.407 013 11162.78 424.57 52000.64 88888.00 2024-01-13 03:34:43.907 013 11162.83 424.60 52000.71 88888.00 2024-01-13 03:34:44.407 013 11162.81 424.59 52000.72 88888.00 2024-01-13 03:34:44.907 013 11162.80 424.57 52000.67 88888.00 2024-01-13 03:34:45.407 013 11162.79 424.57 52000.69 88888.00 2024-01-13 03:34:45.907 013 11162.80 424.52 52000.66 88888.00 2024-01-13 03:34:46.407 013 11162.75 424.46 52000.64 88888.00 2024-01-13 03:34:46.907 013 11162.78 424.48 52000.63 88888.00 2024-01-13 03:34:47.407 013 11162.71 424.54 52000.64 88888.00 2024-01-13 03:34:47.907 013 11162.72 424.54 52000.65 88888.00 2024-01-13 03:34:48.407 013 11162.78 424.48 52000.63 88888.00 2024-01-13 03:34:48.907 013 11162.81 424.45 52000.63 88888.00 2024-01-13 03:34:49.407 013 11162.80 424.49 52000.60 88888.00 2024-01-13 03:34:49.907 013 11162.80 424.49 52000.60 88888.00 2024-01-13 03:34:50.407 013 11162.78 424.52 52000.62 88888.00 2024-01-13 03:34:50.907 013 11162.75 424.51 52000.63 88888.00 2024-01-13 03:34:51.407 013 11162.77 424.51 52000.64 88888.00 2024-01-13 03:34:51.907 013 11162.78 424.53 52000.66 88888.00 2024-01-13 03:34:52.407 013 11162.71 424.53 52000.66 88888.00 2024-01-13 03:34:52.907 013 11162.73 424.52 52000.67 88888.00 2024-01-13 03:34:53.407 013 11162.81 424.58 52000.69 88888.00 2024-01-13 03:34:53.907 013 11162.79 424.57 52000.62 88888.00 2024-01-13 03:34:54.407 013 11162.81 424.52 52000.60 88888.00 2024-01-13 03:34:54.907 013 11162.80 424.50 52000.60 88888.00 2024-01-13 03:34:55.407 013 11162.78 424.53 52000.58 88888.00 2024-01-13 03:34:55.907 013 11162.80 424.49 52000.55 88888.00 2024-01-13 03:34:56.407 013 11162.80 424.50 52000.56 88888.00 2024-01-13 03:34:56.907 013 11162.77 424.52 52000.57 88888.00 2024-01-13 03:34:57.407 013 11162.75 424.49 52000.60 88888.00 2024-01-13 03:34:57.907 013 11162.79 424.51 52000.58 88888.00 2024-01-13 03:34:58.407 013 11162.80 424.43 52000.55 88888.00 2024-01-13 03:34:58.907 013 11162.81 424.46 52000.55 88888.00 2024-01-13 03:34:59.407 013 11162.81 424.50 52000.58 88888.00 2024-01-13 03:34:59.907 013 11162.86 424.51 52000.63 88888.00 2024-01-13 03:35:00.407 013 11162.88 424.51 52000.64 88888.00 2024-01-13 03:35:00.907 013 11162.86 424.50 52000.64 88888.00 2024-01-13 03:35:01.407 013 11162.80 424.48 52000.63 88888.00 2024-01-13 03:35:01.907 013 11162.79 424.46 52000.61 88888.00 2024-01-13 03:35:02.407 013 11162.78 424.46 52000.63 88888.00 2024-01-13 03:35:03.407 013 11162.81 424.50 52000.63 88888.00 2024-01-13 03:35:03.907 013 11162.82 424.52 52000.62 88888.00 2024-01-13 03:35:04.407 013 11162.86 424.55 52000.62 88888.00 2024-01-13 03:35:04.907 013 11162.86 424.54 52000.60 88888.00 2024-01-13 03:35:05.407 013 11162.80 424.54 52000.61 88888.00 2024-01-13 03:35:05.907 013 11162.79 424.49 52000.62 88888.00 2024-01-13 03:35:06.407 013 11162.80 424.50 52000.60 88888.00 2024-01-13 03:35:06.907 013 11162.81 424.54 52000.55 88888.00 2024-01-13 03:35:07.407 013 11162.87 424.52 52000.55 88888.00 2024-01-13 03:35:07.907 013 11162.83 424.52 52000.55 88888.00 2024-01-13 03:35:08.407 013 11162.79 424.55 52000.55 88888.00 2024-01-13 03:35:08.907 013 11162.82 424.57 52000.60 88888.00 2024-01-13 03:35:09.407 013 11162.83 424.55 52000.58 88888.00 2024-01-13 03:35:09.907 013 11162.87 424.55 52000.57 88888.00 2024-01-13 03:35:10.407 013 11162.90 424.58 52000.58 88888.00 2024-01-13 03:35:10.907 013 11162.91 424.59 52000.60 88888.00 2024-01-13 03:35:11.407 013 11162.88 424.52 52000.61 88888.00 2024-01-13 03:35:11.907 013 11162.82 424.50 52000.60 88888.00 2024-01-13 03:35:12.407 013 11162.84 424.55 52000.57 88888.00 2024-01-13 03:35:12.907 013 11162.89 424.57 52000.58 88888.00 2024-01-13 03:35:13.407 013 11162.89 424.53 52000.60 88888.00 2024-01-13 03:35:13.907 013 11162.81 424.55 52000.60 88888.00 2024-01-13 03:35:14.407 013 11162.80 424.46 52000.60 88888.00 2024-01-13 03:35:14.907 013 11162.83 424.48 52000.61 88888.00 2024-01-13 03:35:15.407 013 11162.81 424.49 52000.63 88888.00 2024-01-13 03:35:15.907 013 11162.83 424.46 52000.62 88888.00 2024-01-13 03:35:16.407 013 11162.84 424.50 52000.63 88888.00 2024-01-13 03:35:16.907 013 11162.84 424.52 52000.60 88888.00 2024-01-13 03:35:17.407 013 11162.83 424.45 52000.54 88888.00 2024-01-13 03:35:17.907 013 11162.82 424.44 52000.54 88888.00 2024-01-13 03:35:18.407 013 11162.86 424.49 52000.56 88888.00 2024-01-13 03:35:18.907 013 11162.86 424.48 52000.60 88888.00 2024-01-13 03:35:19.407 013 11162.83 424.49 52000.60 88888.00 2024-01-13 03:35:19.907 013 11162.88 424.49 52000.60 88888.00 2024-01-13 03:35:20.407 013 11162.88 424.50 52000.60 88888.00 2024-01-13 03:35:20.907 013 11162.87 424.49 52000.65 88888.00 2024-01-13 03:35:21.407 013 11162.84 424.43 52000.61 88888.00 2024-01-13 03:35:21.907 013 11162.86 424.48 52000.56 88888.00 2024-01-13 03:35:22.407 013 11162.88 424.48 52000.57 88888.00 2024-01-13 03:35:22.907 013 11162.88 424.45 52000.58 88888.00 2024-01-13 03:35:23.407 013 11162.87 424.50 52000.60 88888.00 2024-01-13 03:35:23.907 013 11162.89 424.52 52000.62 88888.00 2024-01-13 03:35:24.407 013 11162.89 424.44 52000.60 88888.00 2024-01-13 03:35:24.907 013 11162.92 424.45 52000.58 88888.00 2024-01-13 03:35:25.407 013 11162.93 424.52 52000.58 88888.00 2024-01-13 03:35:25.907 013 11162.90 424.53 52000.63 88888.00 2024-01-13 03:35:26.407 013 11162.87 424.51 52000.63 88888.00 2024-01-13 03:35:26.907 013 11162.82 424.46 52000.64 88888.00 2024-01-13 03:35:27.407 013 11162.81 424.43 52000.62 88888.00 2024-01-13 03:35:27.907 013 11162.84 424.49 52000.66 88888.00 2024-01-13 03:35:28.407 013 11162.82 424.48 52000.64 88888.00 2024-01-13 03:35:28.907 013 11162.80 424.45 52000.62 88888.00 2024-01-13 03:35:29.407 013 11162.80 424.49 52000.63 88888.00 2024-01-13 03:35:29.907 013 11162.82 424.50 52000.64 88888.00 2024-01-13 03:35:30.407 013 11162.82 424.44 52000.62 88888.00 2024-01-13 03:35:30.907 013 11162.83 424.46 52000.60 88888.00 2024-01-13 03:35:31.407 013 11162.84 424.51 52000.61 88888.00 2024-01-13 03:35:31.907 013 11162.86 424.45 52000.60 88888.00 2024-01-13 03:35:32.407 013 11162.87 424.40 52000.61 88888.00 2024-01-13 03:35:32.907 013 11162.87 424.38 52000.60 88888.00 2024-01-13 03:35:33.407 013 11162.87 424.41 52000.55 88888.00 2024-01-13 03:35:33.907 013 11162.86 424.48 52000.60 88888.00 2024-01-13 03:35:34.407 013 11162.92 424.50 52000.62 88888.00 2024-01-13 03:35:34.907 013 11162.92 424.50 52000.63 88888.00 2024-01-13 03:35:35.407 013 11162.92 424.45 52000.61 88888.00 2024-01-13 03:35:35.907 013 11162.90 424.41 52000.56 88888.00 2024-01-13 03:35:36.407 013 11162.88 424.42 52000.56 88888.00 2024-01-13 03:35:36.907 013 11162.88 424.46 52000.56 88888.00 2024-01-13 03:35:37.407 013 11162.83 424.50 52000.55 88888.00 2024-01-13 03:35:37.907 013 11162.82 424.45 52000.60 88888.00 2024-01-13 03:35:38.407 013 11162.86 424.46 52000.60 88888.00 2024-01-13 03:35:38.907 013 11162.90 424.46 52000.58 88888.00 2024-01-13 03:35:39.407 013 11162.92 424.43 52000.61 88888.00 2024-01-13 03:35:39.907 013 11162.92 424.43 52000.63 88888.00 2024-01-13 03:35:40.407 013 11162.89 424.43 52000.67 88888.00 2024-01-13 03:35:40.907 013 11162.87 424.41 52000.66 88888.00 2024-01-13 03:35:41.407 013 11162.90 424.40 52000.64 88888.00 2024-01-13 03:35:41.907 013 11162.90 424.43 52000.64 88888.00 2024-01-13 03:35:42.407 013 11162.92 424.45 52000.63 88888.00 2024-01-13 03:35:42.907 013 11162.95 424.40 52000.63 88888.00 2024-01-13 03:35:43.407 013 11162.92 424.42 52000.64 88888.00 2024-01-13 03:35:43.907 013 11162.89 424.40 52000.63 88888.00 2024-01-13 03:35:44.407 013 11162.90 424.38 52000.63 88888.00 2024-01-13 03:35:44.907 013 11162.96 424.41 52000.61 88888.00 2024-01-13 03:35:45.407 013 11162.90 424.41 52000.60 88888.00 2024-01-13 03:35:45.907 013 11162.90 424.36 52000.61 88888.00 2024-01-13 03:35:46.407 013 11162.90 424.39 52000.62 88888.00 2024-01-13 03:35:46.907 013 11162.90 424.41 52000.60 88888.00 2024-01-13 03:35:47.407 013 11162.91 424.45 52000.57 88888.00 2024-01-13 03:35:47.907 013 11162.91 424.38 52000.60 88888.00 2024-01-13 03:35:48.408 013 11162.89 424.38 52000.54 88888.00 2024-01-13 03:35:48.908 013 11162.89 424.39 52000.58 88888.00 2024-01-13 03:35:49.408 013 11162.88 424.42 52000.64 88888.00 2024-01-13 03:35:49.908 013 11162.86 424.35 52000.63 88888.00 2024-01-13 03:35:50.408 013 11162.87 424.35 52000.66 88888.00 2024-01-13 03:35:50.908 013 11162.86 424.40 52000.65 88888.00 2024-01-13 03:35:51.408 013 11162.86 424.40 52000.67 88888.00 2024-01-13 03:35:51.908 013 11162.87 424.39 52000.65 88888.00 2024-01-13 03:35:52.408 013 11162.87 424.45 52000.66 88888.00 2024-01-13 03:35:52.908 013 11162.88 424.46 52000.66 88888.00 2024-01-13 03:35:53.407 013 11162.89 424.48 52000.65 88888.00 2024-01-13 03:35:53.907 013 11162.92 424.45 52000.63 88888.00 2024-01-13 03:35:54.407 013 11162.95 424.44 52000.63 88888.00 2024-01-13 03:35:54.907 013 11162.90 424.42 52000.62 88888.00 2024-01-13 03:35:55.407 013 11162.88 424.41 52000.63 88888.00 2024-01-13 03:35:55.907 013 11162.91 424.42 52000.61 88888.00 2024-01-13 03:35:56.407 013 11162.97 424.43 52000.60 88888.00 2024-01-13 03:35:56.907 013 11162.96 424.39 52000.57 88888.00 2024-01-13 03:35:57.407 013 11162.93 424.36 52000.56 88888.00 2024-01-13 03:35:57.907 013 11162.90 424.35 52000.56 88888.00 2024-01-13 03:35:58.407 013 11162.91 424.39 52000.55 88888.00 2024-01-13 03:35:58.907 013 11162.97 424.36 52000.58 88888.00 2024-01-13 03:35:59.407 013 11162.97 424.33 52000.60 88888.00 2024-01-13 03:35:59.907 013 11162.96 424.40 52000.58 88888.00 2024-01-13 03:36:00.407 013 11162.96 424.41 52000.64 88888.00 2024-01-13 03:36:00.907 013 11162.97 424.41 52000.66 88888.00 2024-01-13 03:36:01.407 013 11162.91 424.40 52000.64 88888.00 2024-01-13 03:36:01.907 013 11162.97 424.41 52000.64 88888.00 2024-01-13 03:36:02.907 013 11162.97 424.42 52000.69 88888.00 2024-01-13 03:36:03.407 013 11162.98 424.40 52000.66 88888.00 2024-01-13 03:36:03.907 013 11162.98 424.35 52000.65 88888.00 2024-01-13 03:36:04.907 013 11162.96 424.45 52000.69 88888.00 2024-01-13 03:36:05.407 013 11162.93 424.46 52000.70 88888.00 2024-01-13 03:36:05.907 013 11162.95 424.41 52000.70 88888.00 2024-01-13 03:36:06.407 013 11162.95 424.43 52000.70 88888.00 2024-01-13 03:36:06.907 013 11162.91 424.46 52000.73 88888.00 2024-01-13 03:36:07.407 013 11162.92 424.46 52000.72 88888.00 2024-01-13 03:36:07.907 013 11162.91 424.41 52000.71 88888.00 2024-01-13 03:36:08.407 013 11162.90 424.43 52000.67 88888.00 2024-01-13 03:36:08.907 013 11162.92 424.45 52000.66 88888.00 2024-01-13 03:36:09.407 013 11162.95 424.43 52000.66 88888.00 2024-01-13 03:36:09.908 013 11162.93 424.39 52000.65 88888.00 2024-01-13 03:36:10.408 013 11162.95 424.42 52000.64 88888.00 2024-01-13 03:36:10.908 013 11162.98 424.43 52000.63 88888.00 2024-01-13 03:36:11.408 013 11162.98 424.43 52000.65 88888.00 2024-01-13 03:36:11.908 013 11162.96 424.43 52000.65 88888.00 2024-01-13 03:36:12.408 013 11162.97 424.41 52000.65 88888.00 2024-01-13 03:36:12.908 013 11162.99 424.35 52000.63 88888.00 2024-01-13 03:36:13.408 013 11163.01 424.40 52000.61 88888.00 2024-01-13 03:36:13.908 013 11162.98 424.40 52000.64 88888.00 2024-01-13 03:36:14.908 013 11162.98 424.40 52000.64 88888.00 2024-01-13 03:36:15.408 013 11162.99 424.36 52000.69 88888.00 2024-01-13 03:36:15.908 013 11162.98 424.43 52000.69 88888.00 2024-01-13 03:36:16.408 013 11162.93 424.48 52000.69 88888.00 2024-01-13 03:36:16.908 013 11162.96 424.49 52000.69 88888.00 2024-01-13 03:36:17.408 013 11162.98 424.43 52000.69 88888.00 2024-01-13 03:36:17.908 013 11162.95 424.46 52000.71 88888.00 2024-01-13 03:36:18.408 013 11162.90 424.40 52000.72 88888.00 2024-01-13 03:36:18.908 013 11162.91 424.43 52000.70 88888.00 2024-01-13 03:36:19.408 013 11162.95 424.46 52000.67 88888.00 2024-01-13 03:36:19.908 013 11162.93 424.44 52000.69 88888.00 2024-01-13 03:36:20.408 013 11162.98 424.41 52000.71 88888.00 2024-01-13 03:36:20.908 013 11163.01 424.45 52000.71 88888.00 2024-01-13 03:36:21.408 013 11163.02 424.44 52000.74 88888.00 2024-01-13 03:36:21.908 013 11163.00 424.53 52000.74 88888.00 2024-01-13 03:36:22.408 013 11162.98 424.49 52000.73 88888.00 2024-01-13 03:36:22.908 013 11163.01 424.48 52000.72 88888.00 2024-01-13 03:36:23.408 013 11163.00 424.50 52000.69 88888.00 2024-01-13 03:36:23.908 013 11162.95 424.54 52000.72 88888.00 2024-01-13 03:36:24.408 013 11162.97 424.52 52000.71 88888.00 2024-01-13 03:36:24.908 013 11162.97 424.50 52000.69 88888.00 2024-01-13 03:36:25.408 013 11163.00 424.45 52000.67 88888.00 2024-01-13 03:36:25.908 013 11162.99 424.46 52000.64 88888.00 2024-01-13 03:36:26.408 013 11163.00 424.53 52000.62 88888.00 2024-01-13 03:36:26.908 013 11163.02 424.49 52000.62 88888.00 2024-01-13 03:36:27.408 013 11163.00 424.46 52000.65 88888.00 2024-01-13 03:36:27.908 013 11162.97 424.44 52000.67 88888.00 2024-01-13 03:36:28.408 013 11163.00 424.41 52000.66 88888.00 2024-01-13 03:36:28.908 013 11162.97 424.43 52000.65 88888.00 2024-01-13 03:36:29.408 013 11162.96 424.41 52000.70 88888.00 2024-01-13 03:36:29.908 013 11162.99 424.40 52000.71 88888.00 2024-01-13 03:36:30.408 013 11162.99 424.41 52000.67 88888.00 2024-01-13 03:36:30.908 013 11162.96 424.39 52000.72 88888.00 2024-01-13 03:36:31.408 013 11162.93 424.36 52000.70 88888.00 2024-01-13 03:36:31.908 013 11162.93 424.41 52000.70 88888.00 2024-01-13 03:36:32.408 013 11162.93 424.44 52000.71 88888.00 2024-01-13 03:36:32.908 013 11162.96 424.43 52000.71 88888.00 2024-01-13 03:36:33.408 013 11162.92 424.39 52000.70 88888.00 2024-01-13 03:36:33.908 013 11162.90 424.40 52000.69 88888.00 2024-01-13 03:36:34.408 013 11162.90 424.41 52000.67 88888.00 2024-01-13 03:36:34.908 013 11162.95 424.45 52000.69 88888.00 2024-01-13 03:36:35.408 013 11162.96 424.44 52000.69 88888.00 2024-01-13 03:36:35.908 013 11162.95 424.43 52000.65 88888.00 2024-01-13 03:36:36.408 013 11162.91 424.45 52000.66 88888.00 2024-01-13 03:36:36.908 013 11162.92 424.41 52000.62 88888.00 2024-01-13 03:36:37.408 013 11162.97 424.39 52000.61 88888.00 2024-01-13 03:36:37.908 013 11162.99 424.41 52000.62 88888.00 2024-01-13 03:36:38.408 013 11162.98 424.42 52000.62 88888.00 2024-01-13 03:36:38.908 013 11163.00 424.43 52000.61 88888.00 2024-01-13 03:36:39.408 013 11162.98 424.42 52000.60 88888.00 2024-01-13 03:36:39.908 013 11163.00 424.42 52000.60 88888.00 2024-01-13 03:36:40.408 013 11162.98 424.43 52000.63 88888.00 2024-01-13 03:36:40.908 013 11162.99 424.44 52000.64 88888.00 2024-01-13 03:36:41.408 013 11163.00 424.46 52000.61 88888.00 2024-01-13 03:36:41.908 013 11162.97 424.43 52000.63 88888.00 2024-01-13 03:36:42.908 013 11162.99 424.44 52000.69 88888.00 2024-01-13 03:36:43.408 013 11162.98 424.44 52000.70 88888.00 2024-01-13 03:36:43.908 013 11162.97 424.46 52000.69 88888.00 2024-01-13 03:36:44.408 013 11162.97 424.48 52000.66 88888.00 2024-01-13 03:36:44.908 013 11162.92 424.42 52000.67 88888.00 2024-01-13 03:36:45.408 013 11162.89 424.41 52000.69 88888.00 2024-01-13 03:36:45.908 013 11162.91 424.44 52000.70 88888.00 2024-01-13 03:36:46.408 013 11162.89 424.43 52000.72 88888.00 2024-01-13 03:36:46.908 013 11162.86 424.42 52000.72 88888.00 2024-01-13 03:36:47.408 013 11162.87 424.43 52000.70 88888.00 2024-01-13 03:36:47.909 013 11162.84 424.43 52000.67 88888.00 2024-01-13 03:36:48.409 013 11162.82 424.45 52000.69 88888.00 2024-01-13 03:36:48.909 013 11162.80 424.41 52000.70 88888.00 2024-01-13 03:36:49.409 013 11162.81 424.39 52000.65 88888.00 2024-01-13 03:36:49.909 013 11162.83 424.42 52000.64 88888.00 2024-01-13 03:36:50.409 013 11162.86 424.43 52000.66 88888.00 2024-01-13 03:36:50.909 013 11162.86 424.48 52000.67 88888.00 2024-01-13 03:36:51.409 013 11162.83 424.44 52000.62 88888.00 2024-01-13 03:36:51.909 013 11162.84 424.40 52000.61 88888.00 2024-01-13 03:36:52.409 013 11162.83 424.36 52000.62 88888.00 2024-01-13 03:36:52.908 013 11162.81 424.39 52000.61 88888.00 2024-01-13 03:36:53.408 013 11162.82 424.32 52000.63 88888.00 2024-01-13 03:36:53.908 013 11162.79 424.31 52000.65 88888.00 2024-01-13 03:36:54.908 013 11162.78 424.29 52000.65 88888.00 2024-01-13 03:36:55.408 013 11162.79 424.33 52000.67 88888.00 2024-01-13 03:36:55.908 013 11162.82 424.32 52000.66 88888.00 2024-01-13 03:36:56.408 013 11162.82 424.33 52000.64 88888.00 2024-01-13 03:36:56.908 013 11162.78 424.35 52000.67 88888.00 2024-01-13 03:36:57.408 013 11162.73 424.34 52000.65 88888.00 2024-01-13 03:36:57.908 013 11162.74 424.30 52000.63 88888.00 2024-01-13 03:36:58.408 013 11162.74 424.25 52000.60 88888.00 2024-01-13 03:36:58.908 013 11162.77 424.24 52000.58 88888.00 2024-01-13 03:36:59.408 013 11162.80 424.24 52000.62 88888.00 2024-01-13 03:36:59.908 013 11162.81 424.31 52000.63 88888.00 2024-01-13 03:37:00.408 013 11162.81 424.26 52000.65 88888.00 2024-01-13 03:37:00.908 013 11162.80 424.26 52000.64 88888.00 2024-01-13 03:37:01.408 013 11162.83 424.26 52000.63 88888.00 2024-01-13 03:37:01.908 013 11162.82 424.25 52000.65 88888.00 2024-01-13 03:37:02.408 013 11162.78 424.26 52000.64 88888.00 2024-01-13 03:37:02.908 013 11162.77 424.28 52000.65 88888.00 2024-01-13 03:37:03.408 013 11162.72 424.26 52000.67 88888.00 2024-01-13 03:37:03.908 013 11162.69 424.25 52000.69 88888.00 2024-01-13 03:37:04.908 013 11162.70 424.26 52000.65 88888.00 2024-01-13 03:37:05.408 013 11162.69 424.31 52000.64 88888.00 2024-01-13 03:37:05.908 013 11162.69 424.29 52000.60 88888.00 2024-01-13 03:37:06.408 013 11162.69 424.26 52000.56 88888.00 2024-01-13 03:37:06.908 013 11162.69 424.30 52000.52 88888.00 2024-01-13 03:37:07.408 013 11162.70 424.30 52000.55 88888.00 2024-01-13 03:37:07.908 013 11162.75 424.29 52000.54 88888.00 2024-01-13 03:37:08.408 013 11162.75 424.30 52000.56 88888.00 2024-01-13 03:37:08.908 013 11162.73 424.28 52000.58 88888.00 2024-01-13 03:37:09.408 013 11162.74 424.26 52000.62 88888.00 2024-01-13 03:37:09.908 013 11162.74 424.26 52000.63 88888.00 2024-01-13 03:37:10.408 013 11162.73 424.32 52000.62 88888.00 2024-01-13 03:37:10.908 013 11162.74 424.32 52000.65 88888.00 2024-01-13 03:37:11.408 013 11162.75 424.30 52000.67 88888.00 2024-01-13 03:37:11.908 013 11162.77 424.28 52000.70 88888.00 2024-01-13 03:37:12.408 013 11162.72 424.29 52000.70 88888.00 2024-01-13 03:37:12.908 013 11162.73 424.32 52000.71 88888.00 2024-01-13 03:37:13.408 013 11162.72 424.31 52000.70 88888.00 2024-01-13 03:37:13.908 013 11162.72 424.30 52000.67 88888.00 2024-01-13 03:37:14.408 013 11162.71 424.30 52000.67 88888.00 2024-01-13 03:37:14.908 013 11162.73 424.28 52000.63 88888.00 2024-01-13 03:37:15.408 013 11162.69 424.29 52000.60 88888.00 2024-01-13 03:37:15.908 013 11162.64 424.31 52000.62 88888.00 2024-01-13 03:37:16.408 013 11162.65 424.28 52000.60 88888.00 2024-01-13 03:37:16.908 013 11162.69 424.32 52000.57 88888.00 2024-01-13 03:37:17.408 013 11162.66 424.34 52000.60 88888.00 2024-01-13 03:37:17.908 013 11162.66 424.30 52000.62 88888.00 2024-01-13 03:37:18.408 013 11162.65 424.30 52000.65 88888.00 2024-01-13 03:37:18.908 013 11162.67 424.33 52000.71 88888.00 2024-01-13 03:37:19.408 013 11162.73 424.32 52000.71 88888.00 2024-01-13 03:37:19.908 013 11162.75 424.29 52000.70 88888.00 2024-01-13 03:37:20.408 013 11162.74 424.31 52000.69 88888.00 2024-01-13 03:37:20.908 013 11162.77 424.31 52000.70 88888.00 2024-01-13 03:37:21.408 013 11162.77 424.30 52000.67 88888.00 2024-01-13 03:37:21.908 013 11162.74 424.26 52000.65 88888.00 2024-01-13 03:37:22.408 013 11162.74 424.24 52000.61 88888.00 2024-01-13 03:37:22.908 013 11162.74 424.25 52000.57 88888.00 2024-01-13 03:37:23.408 013 11162.78 424.25 52000.56 88888.00 2024-01-13 03:37:23.908 013 11162.82 424.30 52000.57 88888.00 2024-01-13 03:37:24.408 013 11162.83 424.32 52000.60 88888.00 2024-01-13 03:37:24.908 013 11162.80 424.32 52000.58 88888.00 2024-01-13 03:37:25.408 013 11162.78 424.31 52000.56 88888.00 2024-01-13 03:37:25.908 013 11162.77 424.32 52000.60 88888.00 2024-01-13 03:37:26.408 013 11162.74 424.33 52000.61 88888.00 2024-01-13 03:37:26.908 013 11162.75 424.32 52000.61 88888.00 2024-01-13 03:37:27.408 013 11162.79 424.36 52000.61 88888.00 2024-01-13 03:37:27.908 013 11162.75 424.39 52000.62 88888.00 2024-01-13 03:37:28.408 013 11162.77 424.39 52000.66 88888.00 2024-01-13 03:37:28.908 013 11162.80 424.33 52000.65 88888.00 2024-01-13 03:37:29.408 013 11162.78 424.33 52000.63 88888.00 2024-01-13 03:37:29.908 013 11162.75 424.30 52000.61 88888.00 2024-01-13 03:37:30.408 013 11162.78 424.36 52000.60 88888.00 2024-01-13 03:37:30.908 013 11162.79 424.35 52000.57 88888.00 2024-01-13 03:37:31.408 013 11162.75 424.38 52000.57 88888.00 2024-01-13 03:37:31.908 013 11162.73 424.41 52000.57 88888.00 2024-01-13 03:37:32.408 013 11162.72 424.42 52000.56 88888.00 2024-01-13 03:37:32.908 013 11162.78 424.41 52000.57 88888.00 2024-01-13 03:37:33.408 013 11162.79 424.36 52000.54 88888.00 2024-01-13 03:37:33.908 013 11162.80 424.34 52000.54 88888.00 2024-01-13 03:37:34.408 013 11162.79 424.38 52000.55 88888.00 2024-01-13 03:37:34.908 013 11162.77 424.41 52000.54 88888.00 2024-01-13 03:37:35.408 013 11162.79 424.43 52000.56 88888.00 2024-01-13 03:37:35.908 013 11162.82 424.36 52000.58 88888.00 2024-01-13 03:37:36.408 013 11162.82 424.31 52000.58 88888.00 2024-01-13 03:37:36.908 013 11162.83 424.33 52000.55 88888.00 2024-01-13 03:37:37.408 013 11162.86 424.36 52000.57 88888.00 2024-01-13 03:37:37.908 013 11162.80 424.39 52000.58 88888.00 2024-01-13 03:37:38.408 013 11162.77 424.36 52000.62 88888.00 2024-01-13 03:37:38.908 013 11162.77 424.35 52000.63 88888.00 2024-01-13 03:37:39.408 013 11162.75 424.36 52000.64 88888.00 2024-01-13 03:37:39.908 013 11162.78 424.33 52000.64 88888.00 2024-01-13 03:37:40.408 013 11162.74 424.30 52000.63 88888.00 2024-01-13 03:37:40.908 013 11162.72 424.33 52000.61 88888.00 2024-01-13 03:37:41.408 013 11162.73 424.34 52000.60 88888.00 2024-01-13 03:37:41.908 013 11162.80 424.40 52000.60 88888.00 2024-01-13 03:37:42.408 013 11162.80 424.39 52000.63 88888.00 2024-01-13 03:37:42.908 013 11162.78 424.38 52000.64 88888.00 2024-01-13 03:37:43.408 013 11162.75 424.42 52000.63 88888.00 2024-01-13 03:37:43.908 013 11162.75 424.43 52000.62 88888.00 2024-01-13 03:37:44.408 013 11162.78 424.41 52000.64 88888.00 2024-01-13 03:37:44.908 013 11162.80 424.41 52000.63 88888.00 2024-01-13 03:37:45.408 013 11162.79 424.45 52000.64 88888.00 2024-01-13 03:37:45.908 013 11162.79 424.45 52000.67 88888.00 2024-01-13 03:37:46.408 013 11162.78 424.46 52000.71 88888.00 2024-01-13 03:37:46.908 013 11162.77 424.43 52000.72 88888.00 2024-01-13 03:37:47.408 013 11162.77 424.42 52000.75 88888.00 2024-01-13 03:37:47.908 013 11162.79 424.36 52000.73 88888.00 2024-01-13 03:37:48.408 013 11162.83 424.39 52000.65 88888.00 2024-01-13 03:37:48.908 013 11162.80 424.40 52000.61 88888.00 2024-01-13 03:37:49.408 013 11162.79 424.40 52000.61 88888.00 2024-01-13 03:37:49.908 013 11162.83 424.41 52000.60 88888.00 2024-01-13 03:37:50.408 013 11162.84 424.43 52000.57 88888.00 2024-01-13 03:37:50.908 013 11162.83 424.41 52000.52 88888.00 2024-01-13 03:37:51.408 013 11162.87 424.43 52000.52 88888.00 2024-01-13 03:37:51.908 013 11162.90 424.48 52000.54 88888.00 2024-01-13 03:37:52.408 013 11162.86 424.49 52000.54 88888.00 2024-01-13 03:37:52.908 013 11162.88 424.43 52000.56 88888.00 2024-01-13 03:37:53.408 013 11162.89 424.40 52000.57 88888.00 2024-01-13 03:37:53.908 013 11162.89 424.40 52000.56 88888.00 2024-01-13 03:37:54.408 013 11162.90 424.44 52000.54 88888.00 2024-01-13 03:37:54.908 013 11162.89 424.41 52000.56 88888.00 2024-01-13 03:37:55.408 013 11162.91 424.40 52000.56 88888.00 2024-01-13 03:37:55.908 013 11162.88 424.41 52000.60 88888.00 2024-01-13 03:37:56.408 013 11162.86 424.43 52000.64 88888.00 2024-01-13 03:37:56.908 013 11162.88 424.41 52000.66 88888.00 2024-01-13 03:37:57.408 013 11162.92 424.39 52000.66 88888.00 2024-01-13 03:37:57.908 013 11162.95 424.39 52000.66 88888.00 2024-01-13 03:37:58.408 013 11162.95 424.43 52000.67 88888.00 2024-01-13 03:37:58.908 013 11162.90 424.40 52000.71 88888.00 2024-01-13 03:37:59.408 013 11162.88 424.38 52000.67 88888.00 2024-01-13 03:37:59.908 013 11162.90 424.41 52000.63 88888.00 2024-01-13 03:38:00.408 013 11162.93 424.46 52000.61 88888.00 2024-01-13 03:38:00.908 013 11162.96 424.50 52000.60 88888.00 2024-01-13 03:38:01.408 013 11162.96 424.49 52000.57 88888.00 2024-01-13 03:38:01.908 013 11162.95 424.50 52000.63 88888.00 2024-01-13 03:38:02.408 013 11162.90 424.48 52000.62 88888.00 2024-01-13 03:38:02.908 013 11162.91 424.49 52000.63 88888.00 2024-01-13 03:38:03.408 013 11162.95 424.52 52000.62 88888.00 2024-01-13 03:38:03.908 013 11162.91 424.50 52000.63 88888.00 2024-01-13 03:38:04.408 013 11162.91 424.45 52000.64 88888.00 2024-01-13 03:38:04.908 013 11162.92 424.43 52000.65 88888.00 2024-01-13 03:38:05.408 013 11162.92 424.48 52000.67 88888.00 2024-01-13 03:38:06.408 013 11162.97 424.49 52000.61 88888.00 2024-01-13 03:38:06.908 013 11162.97 424.48 52000.61 88888.00 2024-01-13 03:38:07.408 013 11162.97 424.45 52000.65 88888.00 2024-01-13 03:38:07.908 013 11162.98 424.48 52000.66 88888.00 2024-01-13 03:38:08.408 013 11162.98 424.57 52000.67 88888.00 2024-01-13 03:38:08.908 013 11162.96 424.57 52000.66 88888.00 2024-01-13 03:38:09.408 013 11162.95 424.55 52000.63 88888.00 2024-01-13 03:38:09.908 013 11163.01 424.49 52000.62 88888.00 2024-01-13 03:38:10.408 013 11162.99 424.46 52000.65 88888.00 2024-01-13 03:38:10.908 013 11163.00 424.43 52000.67 88888.00 2024-01-13 03:38:11.408 013 11162.98 424.48 52000.69 88888.00 2024-01-13 03:38:11.908 013 11162.99 424.46 52000.67 88888.00 2024-01-13 03:38:12.408 013 11162.97 424.44 52000.65 88888.00 2024-01-13 03:38:12.908 013 11162.92 424.43 52000.62 88888.00 2024-01-13 03:38:13.408 013 11162.96 424.49 52000.61 88888.00 2024-01-13 03:38:13.908 013 11162.98 424.52 52000.61 88888.00 2024-01-13 03:38:14.408 013 11162.96 424.55 52000.63 88888.00 2024-01-13 03:38:14.908 013 11162.92 424.52 52000.64 88888.00 2024-01-13 03:38:15.408 013 11162.91 424.52 52000.63 88888.00 2024-01-13 03:38:15.908 013 11162.91 424.52 52000.64 88888.00 2024-01-13 03:38:16.408 013 11162.95 424.53 52000.60 88888.00 2024-01-13 03:38:16.908 013 11162.98 424.48 52000.53 88888.00 2024-01-13 03:38:17.408 013 11162.96 424.42 52000.52 88888.00 2024-01-13 03:38:17.908 013 11162.93 424.41 52000.56 88888.00 2024-01-13 03:38:18.408 013 11162.98 424.46 52000.55 88888.00 2024-01-13 03:38:18.908 013 11162.98 424.49 52000.58 88888.00 2024-01-13 03:38:19.408 013 11162.98 424.52 52000.55 88888.00 2024-01-13 03:38:19.908 013 11162.97 424.49 52000.52 88888.00 2024-01-13 03:38:20.408 013 11162.96 424.49 52000.53 88888.00 2024-01-13 03:38:20.908 013 11162.96 424.49 52000.54 88888.00 2024-01-13 03:38:21.408 013 11162.97 424.46 52000.54 88888.00 2024-01-13 03:38:21.908 013 11162.96 424.50 52000.54 88888.00 2024-01-13 03:38:22.408 013 11162.98 424.49 52000.55 88888.00 2024-01-13 03:38:22.908 013 11162.98 424.51 52000.56 88888.00 2024-01-13 03:38:23.408 013 11162.96 424.50 52000.55 88888.00 2024-01-13 03:38:23.908 013 11162.96 424.55 52000.58 88888.00 2024-01-13 03:38:24.408 013 11162.95 424.54 52000.54 88888.00 2024-01-13 03:38:24.908 013 11162.99 424.57 52000.51 88888.00 2024-01-13 03:38:25.408 013 11163.00 424.59 52000.49 88888.00 2024-01-13 03:38:25.908 013 11162.98 424.57 52000.54 88888.00 2024-01-13 03:38:26.408 013 11162.96 424.51 52000.53 88888.00 2024-01-13 03:38:26.908 013 11162.99 424.53 52000.53 88888.00 2024-01-13 03:38:27.408 013 11162.98 424.58 52000.49 88888.00 2024-01-13 03:38:27.908 013 11162.97 424.57 52000.51 88888.00 2024-01-13 03:38:28.408 013 11162.93 424.54 52000.54 88888.00 2024-01-13 03:38:28.908 013 11162.98 424.57 52000.53 88888.00 2024-01-13 03:38:29.408 013 11162.98 424.53 52000.53 88888.00 2024-01-13 03:38:29.908 013 11162.98 424.50 52000.53 88888.00 2024-01-13 03:38:30.408 013 11163.00 424.50 52000.55 88888.00 2024-01-13 03:38:30.908 013 11163.00 424.58 52000.54 88888.00 2024-01-13 03:38:31.408 013 11162.99 424.59 52000.57 88888.00 2024-01-13 03:38:31.908 013 11162.98 424.58 52000.61 88888.00 2024-01-13 03:38:32.408 013 11162.97 424.52 52000.61 88888.00 2024-01-13 03:38:32.908 013 11162.98 424.52 52000.63 88888.00 2024-01-13 03:38:33.408 013 11162.98 424.52 52000.65 88888.00 2024-01-13 03:38:33.908 013 11162.96 424.49 52000.69 88888.00 2024-01-13 03:38:34.408 013 11162.92 424.53 52000.69 88888.00 2024-01-13 03:38:34.908 013 11162.91 424.57 52000.69 88888.00 2024-01-13 03:38:35.408 013 11162.92 424.54 52000.66 88888.00 2024-01-13 03:38:36.408 013 11162.88 424.54 52000.66 88888.00 2024-01-13 03:38:36.908 013 11162.84 424.54 52000.73 88888.00 2024-01-13 03:38:37.408 013 11162.90 424.52 52000.72 88888.00 2024-01-13 03:38:37.908 013 11162.93 424.54 52000.69 88888.00 2024-01-13 03:38:38.408 013 11162.91 424.52 52000.65 88888.00 2024-01-13 03:38:38.908 013 11162.90 424.53 52000.63 88888.00 2024-01-13 03:38:39.408 013 11162.86 424.52 52000.63 88888.00 2024-01-13 03:38:39.908 013 11162.90 424.48 52000.65 88888.00 2024-01-13 03:38:40.408 013 11162.93 424.55 52000.69 88888.00 2024-01-13 03:38:40.908 013 11162.92 424.51 52000.65 88888.00 2024-01-13 03:38:41.409 013 11162.90 424.45 52000.66 88888.00 2024-01-13 03:38:41.909 013 11162.93 424.48 52000.64 88888.00 2024-01-13 03:38:42.409 013 11162.95 424.45 52000.62 88888.00 2024-01-13 03:38:42.909 013 11162.93 424.49 52000.62 88888.00 2024-01-13 03:38:43.409 013 11162.93 424.46 52000.62 88888.00 2024-01-13 03:38:43.909 013 11162.95 424.50 52000.61 88888.00 2024-01-13 03:38:44.409 013 11162.89 424.53 52000.66 88888.00 2024-01-13 03:38:44.909 013 11162.89 424.50 52000.63 88888.00 2024-01-13 03:38:45.409 013 11162.89 424.48 52000.58 88888.00 2024-01-13 03:38:46.409 013 11162.90 424.53 52000.60 88888.00 2024-01-13 03:38:46.909 013 11162.91 424.49 52000.58 88888.00 2024-01-13 03:38:47.409 013 11162.87 424.45 52000.62 88888.00 2024-01-13 03:38:47.909 013 11162.88 424.48 52000.65 88888.00 2024-01-13 03:38:48.409 013 11162.87 424.50 52000.67 88888.00 2024-01-13 03:38:48.909 013 11162.84 424.50 52000.67 88888.00 2024-01-13 03:38:49.409 013 11162.84 424.54 52000.66 88888.00 2024-01-13 03:38:49.909 013 11162.86 424.54 52000.64 88888.00 2024-01-13 03:38:50.409 013 11162.83 424.49 52000.61 88888.00 2024-01-13 03:38:50.909 013 11162.86 424.55 52000.61 88888.00 2024-01-13 03:38:51.409 013 11162.87 424.54 52000.62 88888.00 2024-01-13 03:38:51.909 013 11162.87 424.60 52000.64 88888.00 2024-01-13 03:38:52.409 013 11162.89 424.58 52000.64 88888.00 2024-01-13 03:38:52.909 013 11162.89 424.50 52000.61 88888.00 2024-01-13 03:38:53.409 013 11162.89 424.50 52000.60 88888.00 2024-01-13 03:38:53.909 013 11162.87 424.55 52000.57 88888.00 2024-01-13 03:38:54.409 013 11162.88 424.55 52000.57 88888.00 2024-01-13 03:38:54.909 013 11162.90 424.58 52000.62 88888.00 2024-01-13 03:38:55.409 013 11162.93 424.54 52000.58 88888.00 2024-01-13 03:38:55.909 013 11162.89 424.54 52000.61 88888.00 2024-01-13 03:38:56.409 013 11162.88 424.51 52000.63 88888.00 2024-01-13 03:38:56.909 013 11162.87 424.57 52000.63 88888.00 2024-01-13 03:38:57.409 013 11162.91 424.55 52000.62 88888.00 2024-01-13 03:38:57.909 013 11162.91 424.57 52000.64 88888.00 2024-01-13 03:38:58.409 013 11162.90 424.54 52000.66 88888.00 2024-01-13 03:38:58.909 013 11162.90 424.51 52000.64 88888.00 2024-01-13 03:38:59.409 013 11162.86 424.53 52000.63 88888.00 2024-01-13 03:38:59.909 013 11162.86 424.57 52000.64 88888.00 2024-01-13 03:39:00.409 013 11162.89 424.58 52000.65 88888.00 2024-01-13 03:39:00.909 013 11162.92 424.54 52000.65 88888.00 2024-01-13 03:39:01.409 013 11162.89 424.57 52000.65 88888.00 2024-01-13 03:39:01.909 013 11162.88 424.60 52000.66 88888.00 2024-01-13 03:39:02.409 013 11162.90 424.57 52000.63 88888.00 2024-01-13 03:39:02.909 013 11162.87 424.54 52000.61 88888.00 2024-01-13 03:39:03.409 013 11162.90 424.52 52000.64 88888.00 2024-01-13 03:39:03.909 013 11162.91 424.53 52000.66 88888.00 2024-01-13 03:39:04.409 013 11162.90 424.52 52000.65 88888.00 2024-01-13 03:39:04.909 013 11162.90 424.51 52000.66 88888.00 2024-01-13 03:39:05.409 013 11162.92 424.59 52000.65 88888.00 2024-01-13 03:39:05.909 013 11162.97 424.62 52000.63 88888.00 2024-01-13 03:39:06.409 013 11162.97 424.58 52000.65 88888.00 2024-01-13 03:39:06.909 013 11162.98 424.53 52000.65 88888.00 2024-01-13 03:39:07.409 013 11162.99 424.57 52000.66 88888.00 2024-01-13 03:39:07.909 013 11163.00 424.60 52000.63 88888.00 2024-01-13 03:39:08.409 013 11162.97 424.53 52000.63 88888.00 2024-01-13 03:39:08.909 013 11162.98 424.51 52000.69 88888.00 2024-01-13 03:39:09.409 013 11162.95 424.50 52000.67 88888.00 2024-01-13 03:39:09.909 013 11162.96 424.51 52000.69 88888.00 2024-01-13 03:39:10.409 013 11162.98 424.53 52000.70 88888.00 2024-01-13 03:39:10.909 013 11162.91 424.51 52000.73 88888.00 2024-01-13 03:39:11.409 013 11162.88 424.51 52000.69 88888.00 2024-01-13 03:39:11.909 013 11162.86 424.51 52000.69 88888.00 2024-01-13 03:39:12.409 013 11162.90 424.52 52000.70 88888.00 2024-01-13 03:39:12.909 013 11162.92 424.55 52000.64 88888.00 2024-01-13 03:39:13.409 013 11162.95 424.60 52000.64 88888.00 2024-01-13 03:39:13.909 013 11162.93 424.60 52000.69 88888.00 2024-01-13 03:39:14.409 013 11162.89 424.58 52000.69 88888.00 2024-01-13 03:39:14.909 013 11162.90 424.58 52000.66 88888.00 2024-01-13 03:39:15.409 013 11162.90 424.53 52000.63 88888.00 2024-01-13 03:39:15.909 013 11162.92 424.51 52000.62 88888.00 2024-01-13 03:39:16.409 013 11162.92 424.52 52000.63 88888.00 2024-01-13 03:39:16.909 013 11162.97 424.57 52000.62 88888.00 2024-01-13 03:39:17.409 013 11162.98 424.61 52000.64 88888.00 2024-01-13 03:39:17.909 013 11162.98 424.61 52000.62 88888.00 2024-01-13 03:39:18.409 013 11162.98 424.57 52000.58 88888.00 2024-01-13 03:39:18.909 013 11163.02 424.58 52000.61 88888.00 2024-01-13 03:39:19.409 013 11163.02 424.58 52000.60 88888.00 2024-01-13 03:39:19.909 013 11163.04 424.58 52000.62 88888.00 2024-01-13 03:39:20.409 013 11162.99 424.54 52000.64 88888.00 2024-01-13 03:39:20.909 013 11163.01 424.53 52000.64 88888.00 2024-01-13 03:39:21.409 013 11163.00 424.53 52000.64 88888.00 2024-01-13 03:39:21.909 013 11162.98 424.58 52000.66 88888.00 2024-01-13 03:39:22.409 013 11163.05 424.59 52000.66 88888.00 2024-01-13 03:39:22.909 013 11163.07 424.59 52000.69 88888.00 2024-01-13 03:39:23.409 013 11163.08 424.55 52000.73 88888.00 2024-01-13 03:39:23.909 013 11163.07 424.55 52000.72 88888.00 2024-01-13 03:39:24.409 013 11163.05 424.54 52000.70 88888.00 2024-01-13 03:39:24.909 013 11163.06 424.58 52000.69 88888.00 2024-01-13 03:39:25.409 013 11163.07 424.60 52000.70 88888.00 2024-01-13 03:39:25.909 013 11163.07 424.60 52000.71 88888.00 2024-01-13 03:39:26.409 013 11163.10 424.64 52000.71 88888.00 2024-01-13 03:39:26.909 013 11163.04 424.62 52000.67 88888.00 2024-01-13 03:39:27.409 013 11163.06 424.60 52000.65 88888.00 2024-01-13 03:39:27.909 013 11163.07 424.60 52000.64 88888.00 2024-01-13 03:39:28.409 013 11163.06 424.61 52000.69 88888.00 2024-01-13 03:39:28.909 013 11163.08 424.62 52000.74 88888.00 2024-01-13 03:39:29.409 013 11163.07 424.65 52000.70 88888.00 2024-01-13 03:39:29.909 013 11163.10 424.63 52000.64 88888.00 2024-01-13 03:39:30.409 013 11163.12 424.62 52000.62 88888.00 2024-01-13 03:39:30.909 013 11163.09 424.64 52000.62 88888.00 2024-01-13 03:39:31.409 013 11163.07 424.63 52000.66 88888.00 2024-01-13 03:39:31.909 013 11163.10 424.60 52000.69 88888.00 2024-01-13 03:39:32.409 013 11163.12 424.60 52000.69 88888.00 2024-01-13 03:39:32.909 013 11163.08 424.60 52000.72 88888.00 2024-01-13 03:39:33.409 013 11163.07 424.59 52000.69 88888.00 2024-01-13 03:39:33.909 013 11163.13 424.57 52000.66 88888.00 2024-01-13 03:39:34.409 013 11163.12 424.57 52000.63 88888.00 2024-01-13 03:39:34.909 013 11163.14 424.59 52000.58 88888.00 2024-01-13 03:39:35.409 013 11163.17 424.53 52000.57 88888.00 2024-01-13 03:39:35.909 013 11163.16 424.58 52000.62 88888.00 2024-01-13 03:39:36.409 013 11163.16 424.62 52000.64 88888.00 2024-01-13 03:39:36.909 013 11163.14 424.60 52000.64 88888.00 2024-01-13 03:39:37.909 013 11163.16 424.62 52000.65 88888.00 2024-01-13 03:39:38.409 013 11163.17 424.58 52000.64 88888.00 2024-01-13 03:39:38.909 013 11163.14 424.61 52000.61 88888.00 2024-01-13 03:39:39.409 013 11163.14 424.59 52000.62 88888.00 2024-01-13 03:39:39.909 013 11163.18 424.58 52000.58 88888.00 2024-01-13 03:39:40.409 013 11163.17 424.51 52000.57 88888.00 2024-01-13 03:39:40.909 013 11163.18 424.51 52000.56 88888.00 2024-01-13 03:39:41.409 013 11163.21 424.49 52000.56 88888.00 2024-01-13 03:39:41.909 013 11163.18 424.52 52000.60 88888.00 2024-01-13 03:39:42.409 013 11163.21 424.57 52000.60 88888.00 2024-01-13 03:39:42.909 013 11163.21 424.57 52000.58 88888.00 2024-01-13 03:39:43.409 013 11163.25 424.58 52000.60 88888.00 2024-01-13 03:39:43.909 013 11163.25 424.60 52000.60 88888.00 2024-01-13 03:39:44.409 013 11163.22 424.54 52000.61 88888.00 2024-01-13 03:39:44.909 013 11163.19 424.57 52000.57 88888.00 2024-01-13 03:39:45.409 013 11163.21 424.61 52000.60 88888.00 2024-01-13 03:39:45.909 013 11163.21 424.60 52000.64 88888.00 2024-01-13 03:39:46.409 013 11163.22 424.58 52000.63 88888.00 2024-01-13 03:39:46.909 013 11163.24 424.63 52000.60 88888.00 2024-01-13 03:39:48.409 013 11163.23 424.61 52000.61 88888.00 2024-01-13 03:39:48.909 013 11163.21 424.57 52000.61 88888.00 2024-01-13 03:39:49.409 013 11163.26 424.59 52000.62 88888.00 2024-01-13 03:39:49.909 013 11163.25 424.62 52000.61 88888.00 2024-01-13 03:39:50.409 013 11163.26 424.64 52000.62 88888.00 2024-01-13 03:39:50.909 013 11163.25 424.65 52000.62 88888.00 2024-01-13 03:39:51.409 013 11163.26 424.62 52000.63 88888.00 2024-01-13 03:39:51.909 013 11163.28 424.64 52000.64 88888.00 2024-01-13 03:39:52.409 013 11163.30 424.68 52000.66 88888.00 2024-01-13 03:39:52.909 013 11163.31 424.68 52000.67 88888.00 2024-01-13 03:39:53.409 013 11163.27 424.67 52000.67 88888.00 2024-01-13 03:39:53.909 013 11163.28 424.65 52000.67 88888.00 2024-01-13 03:39:54.409 013 11163.27 424.68 52000.67 88888.00 2024-01-13 03:39:54.909 013 11163.25 424.64 52000.69 88888.00 2024-01-13 03:39:55.409 013 11163.28 424.59 52000.70 88888.00 2024-01-13 03:39:55.909 013 11163.28 424.57 52000.72 88888.00 2024-01-13 03:39:56.409 013 11163.27 424.58 52000.69 88888.00 2024-01-13 03:39:56.909 013 11163.27 424.59 52000.69 88888.00 2024-01-13 03:39:57.409 013 11163.31 424.58 52000.66 88888.00 2024-01-13 03:39:57.909 013 11163.30 424.61 52000.63 88888.00 2024-01-13 03:39:58.409 013 11163.30 424.64 52000.60 88888.00 2024-01-13 03:39:58.909 013 11163.34 424.60 52000.62 88888.00 2024-01-13 03:39:59.409 013 11163.26 424.51 52000.60 88888.00 2024-01-13 03:39:59.909 013 11163.24 424.51 52000.62 88888.00 2024-01-13 03:40:00.409 013 11163.28 424.54 52000.57 88888.00 2024-01-13 03:40:00.909 013 11163.26 424.54 52000.62 88888.00 2024-01-13 03:40:01.409 013 11163.26 424.58 52000.66 88888.00 2024-01-13 03:40:01.909 013 11163.31 424.54 52000.67 88888.00 2024-01-13 03:40:02.409 013 11163.33 424.54 52000.64 88888.00 2024-01-13 03:40:02.909 013 11163.28 424.55 52000.63 88888.00 2024-01-13 03:40:03.410 013 11163.28 424.54 52000.64 88888.00 2024-01-13 03:40:03.910 013 11163.33 424.55 52000.64 88888.00 2024-01-13 03:40:04.410 013 11163.30 424.58 52000.63 88888.00 2024-01-13 03:40:04.910 013 11163.30 424.58 52000.65 88888.00 2024-01-13 03:40:05.909 013 11163.28 424.59 52000.69 88888.00 2024-01-13 03:40:06.409 013 11163.28 424.54 52000.64 88888.00 2024-01-13 03:40:06.909 013 11163.30 424.54 52000.62 88888.00 2024-01-13 03:40:07.409 013 11163.28 424.52 52000.62 88888.00 2024-01-13 03:40:07.909 013 11163.27 424.53 52000.61 88888.00 2024-01-13 03:40:08.409 013 11163.25 424.51 52000.60 88888.00 2024-01-13 03:40:08.909 013 11163.26 424.52 52000.61 88888.00 2024-01-13 03:40:09.409 013 11163.27 424.53 52000.61 88888.00 2024-01-13 03:40:09.909 013 11163.27 424.60 52000.60 88888.00 2024-01-13 03:40:10.409 013 11163.25 424.52 52000.61 88888.00 2024-01-13 03:40:10.909 013 11163.25 424.48 52000.58 88888.00 2024-01-13 03:40:11.409 013 11163.28 424.49 52000.56 88888.00 2024-01-13 03:40:11.909 013 11163.27 424.53 52000.54 88888.00 2024-01-13 03:40:12.409 013 11163.26 424.50 52000.55 88888.00 2024-01-13 03:40:12.909 013 11163.24 424.50 52000.56 88888.00 2024-01-13 03:40:13.409 013 11163.26 424.48 52000.56 88888.00 2024-01-13 03:40:13.909 013 11163.26 424.50 52000.54 88888.00 2024-01-13 03:40:14.409 013 11163.27 424.52 52000.54 88888.00 2024-01-13 03:40:14.909 013 11163.25 424.52 52000.51 88888.00 2024-01-13 03:40:15.409 013 11163.27 424.51 52000.51 88888.00 2024-01-13 03:40:15.909 013 11163.30 424.49 52000.55 88888.00 2024-01-13 03:40:16.409 013 11163.25 424.46 52000.57 88888.00 2024-01-13 03:40:16.909 013 11163.26 424.45 52000.56 88888.00 2024-01-13 03:40:17.409 013 11163.30 424.46 52000.56 88888.00 2024-01-13 03:40:17.909 013 11163.27 424.44 52000.54 88888.00 2024-01-13 03:40:18.409 013 11163.25 424.45 52000.55 88888.00 2024-01-13 03:40:18.909 013 11163.24 424.42 52000.55 88888.00 2024-01-13 03:40:19.409 013 11163.24 424.41 52000.58 88888.00 2024-01-13 03:40:19.909 013 11163.24 424.44 52000.60 88888.00 2024-01-13 03:40:20.409 013 11163.25 424.46 52000.61 88888.00 2024-01-13 03:40:20.909 013 11163.23 424.40 52000.61 88888.00 2024-01-13 03:40:21.409 013 11163.23 424.44 52000.60 88888.00 2024-01-13 03:40:21.909 013 11163.21 424.48 52000.60 88888.00 2024-01-13 03:40:22.409 013 11163.24 424.49 52000.58 88888.00 2024-01-13 03:40:22.909 013 11163.22 424.52 52000.55 88888.00 2024-01-13 03:40:23.409 013 11163.21 424.51 52000.56 88888.00 2024-01-13 03:40:23.909 013 11163.18 424.44 52000.57 88888.00 2024-01-13 03:40:24.409 013 11163.19 424.46 52000.56 88888.00 2024-01-13 03:40:24.909 013 11163.17 424.44 52000.60 88888.00 2024-01-13 03:40:25.409 013 11163.15 424.44 52000.57 88888.00 2024-01-13 03:40:25.909 013 11163.14 424.45 52000.57 88888.00 2024-01-13 03:40:26.409 013 11163.13 424.46 52000.60 88888.00 2024-01-13 03:40:26.909 013 11163.13 424.50 52000.57 88888.00 2024-01-13 03:40:27.409 013 11163.13 424.51 52000.58 88888.00 2024-01-13 03:40:27.909 013 11163.12 424.46 52000.62 88888.00 2024-01-13 03:40:28.409 013 11163.15 424.50 52000.63 88888.00 2024-01-13 03:40:28.909 013 11163.16 424.49 52000.61 88888.00 2024-01-13 03:40:29.409 013 11163.13 424.49 52000.58 88888.00 2024-01-13 03:40:29.909 013 11163.14 424.45 52000.57 88888.00 2024-01-13 03:40:30.409 013 11163.15 424.48 52000.57 88888.00 2024-01-13 03:40:30.909 013 11163.16 424.49 52000.57 88888.00 2024-01-13 03:40:31.409 013 11163.15 424.48 52000.55 88888.00 2024-01-13 03:40:31.909 013 11163.14 424.48 52000.53 88888.00 2024-01-13 03:40:32.409 013 11163.12 424.51 52000.52 88888.00 2024-01-13 03:40:32.909 013 11163.14 424.55 52000.49 88888.00 2024-01-13 03:40:33.409 013 11163.13 424.57 52000.49 88888.00 2024-01-13 03:40:33.909 013 11163.13 424.58 52000.48 88888.00 2024-01-13 03:40:34.409 013 11163.12 424.52 52000.49 88888.00 2024-01-13 03:40:34.909 013 11163.15 424.53 52000.53 88888.00 2024-01-13 03:40:35.409 013 11163.15 424.58 52000.49 88888.00 2024-01-13 03:40:35.909 013 11163.15 424.58 52000.51 88888.00 2024-01-13 03:40:36.409 013 11163.16 424.55 52000.54 88888.00 2024-01-13 03:40:36.909 013 11163.16 424.55 52000.54 88888.00 2024-01-13 03:40:37.409 013 11163.18 424.55 52000.52 88888.00 2024-01-13 03:40:37.909 013 11163.22 424.54 52000.54 88888.00 2024-01-13 03:40:38.409 013 11163.23 424.51 52000.58 88888.00 2024-01-13 03:40:38.909 013 11163.17 424.55 52000.57 88888.00 2024-01-13 03:40:39.409 013 11163.16 424.58 52000.56 88888.00 2024-01-13 03:40:39.909 013 11163.16 424.55 52000.57 88888.00 2024-01-13 03:40:40.409 013 11163.18 424.57 52000.62 88888.00 2024-01-13 03:40:40.910 013 11163.15 424.55 52000.58 88888.00 2024-01-13 03:40:41.410 013 11163.16 424.58 52000.58 88888.00 2024-01-13 03:40:41.910 013 11163.16 424.53 52000.60 88888.00 2024-01-13 03:40:42.410 013 11163.09 424.52 52000.63 88888.00 2024-01-13 03:40:42.910 013 11163.09 424.52 52000.62 88888.00 2024-01-13 03:40:43.410 013 11163.15 424.49 52000.63 88888.00 2024-01-13 03:40:43.910 013 11163.17 424.53 52000.64 88888.00 2024-01-13 03:40:44.410 013 11163.14 424.57 52000.63 88888.00 2024-01-13 03:40:44.910 013 11163.18 424.60 52000.63 88888.00 2024-01-13 03:40:45.410 013 11163.16 424.63 52000.63 88888.00 2024-01-13 03:40:45.909 013 11163.16 424.61 52000.64 88888.00 2024-01-13 03:40:46.409 013 11163.16 424.55 52000.60 88888.00 2024-01-13 03:40:46.909 013 11163.18 424.52 52000.57 88888.00 2024-01-13 03:40:47.409 013 11163.18 424.55 52000.58 88888.00 2024-01-13 03:40:47.909 013 11163.14 424.57 52000.58 88888.00 2024-01-13 03:40:48.409 013 11163.15 424.57 52000.60 88888.00 2024-01-13 03:40:48.909 013 11163.15 424.53 52000.63 88888.00 2024-01-13 03:40:49.409 013 11163.17 424.51 52000.64 88888.00 2024-01-13 03:40:49.909 013 11163.17 424.59 52000.62 88888.00 2024-01-13 03:40:50.409 013 11163.22 424.57 52000.58 88888.00 2024-01-13 03:40:50.909 013 11163.23 424.53 52000.57 88888.00 2024-01-13 03:40:51.409 013 11163.19 424.54 52000.61 88888.00 2024-01-13 03:40:51.909 013 11163.22 424.52 52000.61 88888.00 2024-01-13 03:40:52.409 013 11163.27 424.52 52000.61 88888.00 2024-01-13 03:40:52.909 013 11163.27 424.59 52000.60 88888.00 2024-01-13 03:40:53.409 013 11163.26 424.59 52000.61 88888.00 2024-01-13 03:40:53.909 013 11163.22 424.58 52000.62 88888.00 2024-01-13 03:40:54.409 013 11163.26 424.61 52000.60 88888.00 2024-01-13 03:40:54.909 013 11163.25 424.62 52000.56 88888.00 2024-01-13 03:40:55.409 013 11163.22 424.58 52000.60 88888.00 2024-01-13 03:40:55.909 013 11163.24 424.58 52000.60 88888.00 2024-01-13 03:40:56.409 013 11163.27 424.58 52000.63 88888.00 2024-01-13 03:40:56.909 013 11163.28 424.54 52000.61 88888.00 2024-01-13 03:40:57.409 013 11163.28 424.62 52000.62 88888.00 2024-01-13 03:40:57.909 013 11163.25 424.63 52000.60 88888.00 2024-01-13 03:40:58.409 013 11163.26 424.61 52000.61 88888.00 2024-01-13 03:40:59.409 013 11163.25 424.62 52000.60 88888.00 2024-01-13 03:40:59.909 013 11163.26 424.65 52000.60 88888.00 2024-01-13 03:41:00.409 013 11163.30 424.69 52000.57 88888.00 2024-01-13 03:41:00.909 013 11163.26 424.68 52000.52 88888.00 2024-01-13 03:41:01.409 013 11163.25 424.64 52000.51 88888.00 2024-01-13 03:41:01.909 013 11163.30 424.62 52000.51 88888.00 2024-01-13 03:41:02.409 013 11163.34 424.67 52000.51 88888.00 2024-01-13 03:41:02.909 013 11163.32 424.63 52000.54 88888.00 2024-01-13 03:41:03.409 013 11163.30 424.63 52000.54 88888.00 2024-01-13 03:41:03.909 013 11163.33 424.67 52000.54 88888.00 2024-01-13 03:41:04.410 013 11163.34 424.70 52000.55 88888.00 2024-01-13 03:41:04.910 013 11163.33 424.75 52000.52 88888.00 2024-01-13 03:41:05.410 013 11163.31 424.73 52000.53 88888.00 2024-01-13 03:41:05.910 013 11163.33 424.68 52000.49 88888.00 2024-01-13 03:41:06.410 013 11163.34 424.68 52000.49 88888.00 2024-01-13 03:41:06.910 013 11163.34 424.68 52000.51 88888.00 2024-01-13 03:41:07.410 013 11163.36 424.68 52000.49 88888.00 2024-01-13 03:41:07.910 013 11163.37 424.70 52000.51 88888.00 2024-01-13 03:41:08.410 013 11163.36 424.74 52000.54 88888.00 2024-01-13 03:41:08.910 013 11163.36 424.75 52000.53 88888.00 2024-01-13 03:41:09.411 013 11163.35 424.70 52000.49 88888.00 2024-01-13 03:41:09.911 013 11163.37 424.64 52000.49 88888.00 2024-01-13 03:41:10.411 013 11163.36 424.71 52000.52 88888.00 2024-01-13 03:41:10.911 013 11163.34 424.73 52000.53 88888.00 2024-01-13 03:41:11.411 013 11163.36 424.71 52000.57 88888.00 2024-01-13 03:41:11.911 013 11163.34 424.70 52000.57 88888.00 2024-01-13 03:41:12.411 013 11163.34 424.67 52000.60 88888.00 2024-01-13 03:41:12.911 013 11163.35 424.72 52000.62 88888.00 2024-01-13 03:41:13.411 013 11163.37 424.75 52000.63 88888.00 2024-01-13 03:41:13.911 013 11163.42 424.78 52000.63 88888.00 2024-01-13 03:41:14.410 013 11163.42 424.78 52000.61 88888.00 2024-01-13 03:41:14.910 013 11163.42 424.80 52000.57 88888.00 2024-01-13 03:41:15.410 013 11163.41 424.75 52000.57 88888.00 2024-01-13 03:41:15.910 013 11163.45 424.77 52000.63 88888.00 2024-01-13 03:41:16.410 013 11163.49 424.78 52000.66 88888.00 2024-01-13 03:41:16.910 013 11163.50 424.77 52000.65 88888.00 2024-01-13 03:41:17.410 013 11163.50 424.72 52000.63 88888.00 2024-01-13 03:41:17.910 013 11163.49 424.74 52000.63 88888.00 2024-01-13 03:41:18.410 013 11163.50 424.79 52000.60 88888.00 2024-01-13 03:41:18.910 013 11163.45 424.79 52000.54 88888.00 2024-01-13 03:41:19.410 013 11163.47 424.79 52000.52 88888.00 2024-01-13 03:41:19.910 013 11163.47 424.77 52000.55 88888.00 2024-01-13 03:41:20.410 013 11163.44 424.74 52000.56 88888.00 2024-01-13 03:41:20.910 013 11163.47 424.72 52000.53 88888.00 2024-01-13 03:41:21.410 013 11163.44 424.69 52000.52 88888.00 2024-01-13 03:41:21.910 013 11163.47 424.73 52000.53 88888.00 2024-01-13 03:41:22.410 013 11163.43 424.71 52000.55 88888.00 2024-01-13 03:41:22.910 013 11163.48 424.71 52000.56 88888.00 2024-01-13 03:41:23.410 013 11163.49 424.74 52000.58 88888.00 2024-01-13 03:41:23.910 013 11163.45 424.71 52000.63 88888.00 2024-01-13 03:41:24.411 013 11163.42 424.74 52000.64 88888.00 2024-01-13 03:41:24.911 013 11163.43 424.70 52000.64 88888.00 2024-01-13 03:41:25.411 013 11163.41 424.69 52000.63 88888.00 2024-01-13 03:41:25.911 013 11163.40 424.69 52000.61 88888.00 2024-01-13 03:41:26.411 013 11163.47 424.69 52000.58 88888.00 2024-01-13 03:41:26.911 013 11163.50 424.72 52000.57 88888.00 2024-01-13 03:41:27.411 013 11163.49 424.71 52000.55 88888.00 2024-01-13 03:41:27.911 013 11163.52 424.68 52000.55 88888.00 2024-01-13 03:41:28.411 013 11163.56 424.67 52000.54 88888.00 2024-01-13 03:41:28.911 013 11163.54 424.65 52000.52 88888.00 2024-01-13 03:41:29.411 013 11163.52 424.69 52000.52 88888.00 2024-01-13 03:41:29.911 013 11163.52 424.70 52000.49 88888.00 2024-01-13 03:41:30.411 013 11163.51 424.71 52000.47 88888.00 2024-01-13 03:41:30.911 013 11163.49 424.77 52000.51 88888.00 2024-01-13 03:41:31.411 013 11163.49 424.70 52000.51 88888.00 2024-01-13 03:41:31.911 013 11163.52 424.68 52000.48 88888.00 2024-01-13 03:41:32.411 013 11163.53 424.69 52000.51 88888.00 2024-01-13 03:41:32.911 013 11163.53 424.70 52000.57 88888.00 2024-01-13 03:41:33.411 013 11163.53 424.69 52000.55 88888.00 2024-01-13 03:41:33.911 013 11163.50 424.67 52000.56 88888.00 2024-01-13 03:41:34.410 013 11163.47 424.61 52000.55 88888.00 2024-01-13 03:41:34.910 013 11163.49 424.61 52000.58 88888.00 2024-01-13 03:41:35.410 013 11163.49 424.65 52000.63 88888.00 2024-01-13 03:41:35.910 013 11163.50 424.67 52000.61 88888.00 2024-01-13 03:41:36.410 013 11163.48 424.67 52000.62 88888.00 2024-01-13 03:41:36.910 013 11163.50 424.65 52000.61 88888.00 2024-01-13 03:41:37.410 013 11163.50 424.65 52000.57 88888.00 2024-01-13 03:41:37.910 013 11163.51 424.70 52000.54 88888.00 2024-01-13 03:41:38.410 013 11163.52 424.74 52000.52 88888.00 2024-01-13 03:41:38.910 013 11163.52 424.68 52000.51 88888.00 2024-01-13 03:41:39.410 013 11163.49 424.71 52000.51 88888.00 2024-01-13 03:41:39.910 013 11163.52 424.72 52000.49 88888.00 2024-01-13 03:41:40.911 013 11163.49 424.65 52000.48 88888.00 2024-01-13 03:41:41.411 013 11163.51 424.67 52000.51 88888.00 2024-01-13 03:41:41.911 013 11163.52 424.71 52000.53 88888.00 2024-01-13 03:41:42.411 013 11163.50 424.73 52000.55 88888.00 2024-01-13 03:41:42.911 013 11163.49 424.69 52000.56 88888.00 2024-01-13 03:41:43.411 013 11163.48 424.68 52000.60 88888.00 2024-01-13 03:41:43.911 013 11163.45 424.65 52000.58 88888.00 2024-01-13 03:41:44.411 013 11163.42 424.68 52000.55 88888.00 2024-01-13 03:41:44.911 013 11163.44 424.69 52000.60 88888.00 2024-01-13 03:41:45.411 013 11163.47 424.69 52000.57 88888.00 2024-01-13 03:41:45.910 013 11163.43 424.72 52000.58 88888.00 2024-01-13 03:41:46.410 013 11163.39 424.72 52000.60 88888.00 2024-01-13 03:41:46.910 013 11163.40 424.71 52000.58 88888.00 2024-01-13 03:41:47.410 013 11163.43 424.74 52000.58 88888.00 2024-01-13 03:41:47.910 013 11163.45 424.77 52000.56 88888.00 2024-01-13 03:41:48.410 013 11163.42 424.75 52000.55 88888.00 2024-01-13 03:41:48.910 013 11163.37 424.73 52000.54 88888.00 2024-01-13 03:41:49.410 013 11163.36 424.70 52000.54 88888.00 2024-01-13 03:41:49.910 013 11163.39 424.71 52000.55 88888.00 2024-01-13 03:41:51.410 013 11163.39 424.78 52000.48 88888.00 2024-01-13 03:41:51.910 013 11163.37 424.74 52000.45 88888.00 2024-01-13 03:41:52.410 013 11163.40 424.75 52000.46 88888.00 2024-01-13 03:41:52.910 013 11163.37 424.77 52000.51 88888.00 2024-01-13 03:41:53.410 013 11163.36 424.71 52000.52 88888.00 2024-01-13 03:41:53.910 013 11163.34 424.73 52000.49 88888.00 2024-01-13 03:41:54.410 013 11163.34 424.75 52000.51 88888.00 2024-01-13 03:41:54.910 013 11163.34 424.72 52000.55 88888.00 2024-01-13 03:41:55.410 013 11163.32 424.73 52000.53 88888.00 2024-01-13 03:41:55.910 013 11163.32 424.73 52000.54 88888.00 2024-01-13 03:41:56.410 013 11163.35 424.72 52000.54 88888.00 2024-01-13 03:41:56.910 013 11163.37 424.74 52000.54 88888.00 2024-01-13 03:41:57.410 013 11163.32 424.70 52000.56 88888.00 2024-01-13 03:41:57.910 013 11163.28 424.69 52000.54 88888.00 2024-01-13 03:41:58.410 013 11163.27 424.75 52000.60 88888.00 2024-01-13 03:41:58.910 013 11163.34 424.79 52000.60 88888.00 2024-01-13 03:41:59.410 013 11163.35 424.79 52000.57 88888.00 2024-01-13 03:41:59.910 013 11163.33 424.77 52000.55 88888.00 2024-01-13 03:42:00.911 013 11163.37 424.81 52000.54 88888.00 2024-01-13 03:42:01.411 013 11163.37 424.83 52000.55 88888.00 2024-01-13 03:42:01.911 013 11163.36 424.78 52000.56 88888.00 2024-01-13 03:42:02.411 013 11163.36 424.73 52000.61 88888.00 2024-01-13 03:42:02.911 013 11163.35 424.68 52000.58 88888.00 2024-01-13 03:42:03.411 013 11163.32 424.70 52000.55 88888.00 2024-01-13 03:42:03.911 013 11163.35 424.72 52000.52 88888.00 2024-01-13 03:42:04.411 013 11163.44 424.74 52000.53 88888.00 2024-01-13 03:42:04.911 013 11163.41 424.77 52000.54 88888.00 2024-01-13 03:42:05.411 013 11163.40 424.74 52000.49 88888.00 2024-01-13 03:42:05.910 013 11163.41 424.75 52000.45 88888.00 2024-01-13 03:42:06.410 013 11163.44 424.80 52000.45 88888.00 2024-01-13 03:42:06.910 013 11163.43 424.79 52000.47 88888.00 2024-01-13 03:42:07.410 013 11163.42 424.81 52000.46 88888.00 2024-01-13 03:42:07.910 013 11163.42 424.84 52000.47 88888.00 2024-01-13 03:42:08.410 013 11163.37 424.82 52000.51 88888.00 2024-01-13 03:42:08.910 013 11163.39 424.81 52000.53 88888.00 2024-01-13 03:42:09.410 013 11163.36 424.84 52000.55 88888.00 2024-01-13 03:42:09.910 013 11163.42 424.82 52000.56 88888.00 2024-01-13 03:42:10.910 013 11163.41 424.80 52000.56 88888.00 2024-01-13 03:42:11.410 013 11163.41 424.82 52000.55 88888.00 2024-01-13 03:42:11.910 013 11163.45 424.81 52000.55 88888.00 2024-01-13 03:42:12.410 013 11163.44 424.82 52000.55 88888.00 2024-01-13 03:42:12.910 013 11163.42 424.80 52000.54 88888.00 2024-01-13 03:42:13.410 013 11163.45 424.80 52000.55 88888.00 2024-01-13 03:42:13.910 013 11163.51 424.84 52000.55 88888.00 2024-01-13 03:42:14.410 013 11163.50 424.83 52000.54 88888.00 2024-01-13 03:42:14.910 013 11163.44 424.87 52000.55 88888.00 2024-01-13 03:42:15.410 013 11163.44 424.86 52000.55 88888.00 2024-01-13 03:42:15.910 013 11163.49 424.84 52000.53 88888.00 2024-01-13 03:42:16.410 013 11163.48 424.84 52000.55 88888.00 2024-01-13 03:42:16.910 013 11163.49 424.83 52000.54 88888.00 2024-01-13 03:42:17.410 013 11163.50 424.86 52000.51 88888.00 2024-01-13 03:42:17.910 013 11163.50 424.83 52000.51 88888.00 2024-01-13 03:42:18.410 013 11163.44 424.83 52000.49 88888.00 2024-01-13 03:42:18.910 013 11163.42 424.84 52000.49 88888.00 2024-01-13 03:42:19.410 013 11163.48 424.83 52000.49 88888.00 2024-01-13 03:42:19.910 013 11163.48 424.84 52000.53 88888.00 2024-01-13 03:42:20.410 013 11163.40 424.88 52000.57 88888.00 2024-01-13 03:42:20.910 013 11163.42 424.90 52000.60 88888.00 2024-01-13 03:42:21.410 013 11163.47 424.88 52000.64 88888.00 2024-01-13 03:42:21.910 013 11163.39 424.86 52000.63 88888.00 2024-01-13 03:42:22.410 013 11163.41 424.88 52000.60 88888.00 2024-01-13 03:42:22.910 013 11163.42 424.88 52000.56 88888.00 2024-01-13 03:42:23.410 013 11163.42 424.92 52000.61 88888.00 2024-01-13 03:42:23.910 013 11163.43 424.92 52000.60 88888.00 2024-01-13 03:42:24.410 013 11163.43 424.90 52000.58 88888.00 2024-01-13 03:42:24.910 013 11163.42 424.87 52000.57 88888.00 2024-01-13 03:42:25.410 013 11163.37 424.86 52000.56 88888.00 2024-01-13 03:42:25.910 013 11163.36 424.84 52000.56 88888.00 2024-01-13 03:42:26.410 013 11163.39 424.84 52000.60 88888.00 2024-01-13 03:42:26.910 013 11163.40 424.86 52000.61 88888.00 2024-01-13 03:42:27.410 013 11163.40 424.83 52000.57 88888.00 2024-01-13 03:42:27.910 013 11163.37 424.83 52000.56 88888.00 2024-01-13 03:42:28.410 013 11163.41 424.84 52000.57 88888.00 2024-01-13 03:42:28.910 013 11163.43 424.86 52000.55 88888.00 2024-01-13 03:42:29.410 013 11163.44 424.87 52000.53 88888.00 2024-01-13 03:42:29.910 013 11163.42 424.87 52000.58 88888.00 2024-01-13 03:42:30.410 013 11163.40 424.87 52000.58 88888.00 2024-01-13 03:42:30.910 013 11163.37 424.84 52000.55 88888.00 2024-01-13 03:42:31.410 013 11163.35 424.88 52000.55 88888.00 2024-01-13 03:42:31.910 013 11163.37 424.86 52000.55 88888.00 2024-01-13 03:42:32.410 013 11163.40 424.89 52000.52 88888.00 2024-01-13 03:42:32.910 013 11163.37 424.94 52000.52 88888.00 2024-01-13 03:42:33.410 013 11163.37 424.96 52000.56 88888.00 2024-01-13 03:42:33.910 013 11163.40 424.93 52000.60 88888.00 2024-01-13 03:42:34.410 013 11163.36 424.89 52000.60 88888.00 2024-01-13 03:42:34.910 013 11163.40 424.92 52000.58 88888.00 2024-01-13 03:42:35.410 013 11163.42 424.90 52000.58 88888.00 2024-01-13 03:42:35.910 013 11163.41 424.89 52000.60 88888.00 2024-01-13 03:42:36.410 013 11163.37 424.87 52000.58 88888.00 2024-01-13 03:42:36.910 013 11163.36 424.89 52000.62 88888.00 2024-01-13 03:42:37.410 013 11163.35 424.90 52000.63 88888.00 2024-01-13 03:42:37.910 013 11163.36 424.88 52000.65 88888.00 2024-01-13 03:42:38.910 013 11163.37 424.97 52000.63 88888.00 2024-01-13 03:42:39.410 013 11163.39 424.94 52000.63 88888.00 2024-01-13 03:42:39.910 013 11163.40 424.89 52000.60 88888.00 2024-01-13 03:42:40.410 013 11163.40 424.84 52000.55 88888.00 2024-01-13 03:42:40.910 013 11163.42 424.84 52000.51 88888.00 2024-01-13 03:42:41.410 013 11163.43 424.88 52000.51 88888.00 2024-01-13 03:42:41.910 013 11163.41 424.90 52000.46 88888.00 2024-01-13 03:42:42.410 013 11163.40 424.91 52000.46 88888.00 2024-01-13 03:42:42.910 013 11163.39 424.90 52000.47 88888.00 2024-01-13 03:42:43.410 013 11163.43 424.94 52000.49 88888.00 2024-01-13 03:42:43.910 013 11163.41 424.98 52000.51 88888.00 2024-01-13 03:42:44.410 013 11163.42 424.96 52000.48 88888.00 2024-01-13 03:42:44.910 013 11163.43 424.93 52000.46 88888.00 2024-01-13 03:42:45.410 013 11163.41 424.88 52000.47 88888.00 2024-01-13 03:42:45.910 013 11163.39 424.88 52000.45 88888.00 2024-01-13 03:42:46.410 013 11163.41 424.93 52000.46 88888.00 2024-01-13 03:42:46.910 013 11163.37 424.87 52000.45 88888.00 2024-01-13 03:42:47.410 013 11163.40 424.87 52000.48 88888.00 2024-01-13 03:42:47.910 013 11163.41 424.92 52000.52 88888.00 2024-01-13 03:42:48.910 013 11163.41 424.97 52000.54 88888.00 2024-01-13 03:42:49.410 013 11163.43 424.89 52000.58 88888.00 2024-01-13 03:42:49.910 013 11163.44 424.88 52000.58 88888.00 2024-01-13 03:42:50.410 013 11163.49 424.91 52000.55 88888.00 2024-01-13 03:42:50.910 013 11163.49 424.90 52000.52 88888.00 2024-01-13 03:42:51.410 013 11163.45 424.92 52000.49 88888.00 2024-01-13 03:42:51.910 013 11163.45 424.96 52000.47 88888.00 2024-01-13 03:42:52.410 013 11163.48 424.98 52000.48 88888.00 2024-01-13 03:42:52.910 013 11163.50 424.96 52000.44 88888.00 2024-01-13 03:42:53.410 013 11163.49 424.93 52000.44 88888.00 2024-01-13 03:42:53.910 013 11163.52 424.92 52000.44 88888.00 2024-01-13 03:42:54.410 013 11163.51 424.93 52000.43 88888.00 2024-01-13 03:42:54.910 013 11163.45 424.96 52000.44 88888.00 2024-01-13 03:42:55.410 013 11163.44 424.93 52000.45 88888.00 2024-01-13 03:42:55.910 013 11163.44 424.92 52000.44 88888.00 2024-01-13 03:42:56.410 013 11163.43 424.84 52000.45 88888.00 2024-01-13 03:42:56.910 013 11163.44 424.88 52000.44 88888.00 2024-01-13 03:42:57.410 013 11163.45 424.89 52000.46 88888.00 2024-01-13 03:42:57.910 013 11163.45 424.93 52000.48 88888.00 2024-01-13 03:42:58.410 013 11163.47 424.96 52000.47 88888.00 2024-01-13 03:42:58.910 013 11163.48 424.97 52000.43 88888.00 2024-01-13 03:42:59.410 013 11163.48 424.96 52000.43 88888.00 2024-01-13 03:42:59.910 013 11163.49 424.99 52000.41 88888.00 2024-01-13 03:43:00.410 013 11163.54 425.01 52000.38 88888.00 2024-01-13 03:43:00.910 013 11163.52 424.96 52000.38 88888.00 2024-01-13 03:43:01.410 013 11163.50 424.96 52000.37 88888.00 2024-01-13 03:43:01.910 013 11163.50 424.93 52000.38 88888.00 2024-01-13 03:43:02.410 013 11163.49 424.93 52000.37 88888.00 2024-01-13 03:43:02.910 013 11163.47 424.92 52000.38 88888.00 2024-01-13 03:43:03.410 013 11163.49 424.92 52000.41 88888.00 2024-01-13 03:43:03.910 013 11163.51 424.89 52000.43 88888.00 2024-01-13 03:43:04.410 013 11163.52 424.92 52000.46 88888.00 2024-01-13 03:43:04.910 013 11163.51 424.90 52000.45 88888.00 2024-01-13 03:43:05.410 013 11163.51 424.92 52000.43 88888.00 2024-01-13 03:43:05.910 013 11163.54 424.94 52000.41 88888.00 2024-01-13 03:43:06.410 013 11163.50 424.92 52000.41 88888.00 2024-01-13 03:43:06.910 013 11163.48 424.92 52000.41 88888.00 2024-01-13 03:43:07.410 013 11163.54 424.94 52000.39 88888.00 2024-01-13 03:43:07.910 013 11163.58 424.96 52000.40 88888.00 2024-01-13 03:43:08.410 013 11163.60 424.97 52000.39 88888.00 2024-01-13 03:43:08.911 013 11163.58 424.97 52000.40 88888.00 2024-01-13 03:43:09.411 013 11163.56 424.90 52000.40 88888.00 2024-01-13 03:43:09.911 013 11163.56 424.94 52000.43 88888.00 2024-01-13 03:43:10.411 013 11163.54 424.99 52000.46 88888.00 2024-01-13 03:43:10.911 013 11163.53 425.00 52000.46 88888.00 2024-01-13 03:43:11.411 013 11163.53 425.00 52000.47 88888.00 2024-01-13 03:43:11.911 013 11163.59 425.02 52000.45 88888.00 2024-01-13 03:43:12.411 013 11163.61 425.01 52000.43 88888.00 2024-01-13 03:43:12.911 013 11163.63 425.02 52000.41 88888.00 2024-01-13 03:43:13.411 013 11163.66 425.00 52000.39 88888.00 2024-01-13 03:43:13.910 013 11163.65 425.00 52000.38 88888.00 2024-01-13 03:43:14.410 013 11163.69 425.00 52000.38 88888.00 2024-01-13 03:43:14.910 013 11163.69 424.99 52000.37 88888.00 2024-01-13 03:43:15.410 013 11163.67 424.92 52000.38 88888.00 2024-01-13 03:43:15.910 013 11163.69 424.94 52000.43 88888.00 2024-01-13 03:43:16.410 013 11163.68 424.99 52000.44 88888.00 2024-01-13 03:43:16.910 013 11163.69 425.02 52000.45 88888.00 2024-01-13 03:43:17.410 013 11163.70 425.01 52000.46 88888.00 2024-01-13 03:43:17.910 013 11163.70 425.03 52000.46 88888.00 2024-01-13 03:43:18.910 013 11163.74 425.07 52000.43 88888.00 2024-01-13 03:43:19.410 013 11163.71 425.03 52000.36 88888.00 2024-01-13 03:43:19.910 013 11163.70 425.02 52000.37 88888.00 2024-01-13 03:43:20.410 013 11163.69 425.10 52000.40 88888.00 2024-01-13 03:43:20.910 013 11163.67 425.10 52000.43 88888.00 2024-01-13 03:43:21.410 013 11163.66 425.04 52000.46 88888.00 2024-01-13 03:43:21.910 013 11163.68 425.03 52000.47 88888.00 2024-01-13 03:43:22.410 013 11163.65 425.03 52000.49 88888.00 2024-01-13 03:43:22.910 013 11163.61 425.03 52000.48 88888.00 2024-01-13 03:43:23.410 013 11163.61 425.06 52000.49 88888.00 2024-01-13 03:43:23.910 013 11163.61 425.00 52000.48 88888.00 2024-01-13 03:43:24.410 013 11163.60 425.00 52000.45 88888.00 2024-01-13 03:43:24.910 013 11163.60 424.99 52000.41 88888.00 2024-01-13 03:43:25.410 013 11163.61 425.01 52000.40 88888.00 2024-01-13 03:43:25.910 013 11163.63 425.07 52000.41 88888.00 2024-01-13 03:43:26.410 013 11163.63 425.06 52000.44 88888.00 2024-01-13 03:43:26.910 013 11163.60 425.00 52000.47 88888.00 2024-01-13 03:43:27.410 013 11163.59 425.08 52000.49 88888.00 2024-01-13 03:43:27.910 013 11163.60 425.08 52000.51 88888.00 2024-01-13 03:43:28.410 013 11163.60 425.06 52000.48 88888.00 2024-01-13 03:43:28.910 013 11163.60 425.04 52000.44 88888.00 2024-01-13 03:43:29.410 013 11163.62 425.06 52000.46 88888.00 2024-01-13 03:43:29.910 013 11163.65 425.01 52000.46 88888.00 2024-01-13 03:43:30.410 013 11163.63 425.00 52000.48 88888.00 2024-01-13 03:43:30.910 013 11163.59 425.03 52000.49 88888.00 2024-01-13 03:43:31.410 013 11163.58 424.99 52000.45 88888.00 2024-01-13 03:43:31.910 013 11163.57 424.98 52000.39 88888.00 2024-01-13 03:43:32.410 013 11163.56 425.01 52000.43 88888.00 2024-01-13 03:43:32.910 013 11163.51 425.02 52000.46 88888.00 2024-01-13 03:43:33.410 013 11163.56 424.98 52000.41 88888.00 2024-01-13 03:43:33.910 013 11163.61 424.91 52000.46 88888.00 2024-01-13 03:43:34.410 013 11163.61 424.98 52000.49 88888.00 2024-01-13 03:43:34.910 013 11163.62 425.07 52000.48 88888.00 2024-01-13 03:43:35.410 013 11163.60 425.06 52000.45 88888.00 2024-01-13 03:43:35.910 013 11163.61 425.01 52000.48 88888.00 2024-01-13 03:43:36.410 013 11163.63 425.00 52000.48 88888.00 2024-01-13 03:43:36.910 013 11163.65 424.93 52000.46 88888.00 2024-01-13 03:43:37.410 013 11163.62 424.93 52000.44 88888.00 2024-01-13 03:43:37.910 013 11163.66 424.98 52000.40 88888.00 2024-01-13 03:43:38.410 013 11163.70 425.02 52000.41 88888.00 2024-01-13 03:43:38.911 013 11163.68 425.00 52000.41 88888.00 2024-01-13 03:43:39.411 013 11163.68 424.96 52000.44 88888.00 2024-01-13 03:43:39.911 013 11163.66 424.92 52000.48 88888.00 2024-01-13 03:43:40.411 013 11163.61 424.92 52000.54 88888.00 2024-01-13 03:43:40.911 013 11163.61 424.98 52000.54 88888.00 2024-01-13 03:43:41.411 013 11163.67 424.99 52000.55 88888.00 2024-01-13 03:43:42.411 013 11163.66 425.00 52000.43 88888.00 2024-01-13 03:43:42.911 013 11163.60 425.00 52000.46 88888.00 2024-01-13 03:43:43.411 013 11163.66 425.01 52000.45 88888.00 2024-01-13 03:43:43.911 013 11163.68 425.04 52000.43 88888.00 2024-01-13 03:43:44.411 013 11163.60 425.00 52000.41 88888.00 2024-01-13 03:43:44.911 013 11163.59 424.99 52000.44 88888.00 2024-01-13 03:43:45.411 013 11163.60 424.97 52000.43 88888.00 2024-01-13 03:43:45.911 013 11163.63 424.97 52000.43 88888.00 2024-01-13 03:43:46.411 013 11163.62 424.92 52000.45 88888.00 2024-01-13 03:43:46.911 013 11163.61 424.92 52000.53 88888.00 2024-01-13 03:43:47.411 013 11163.66 424.93 52000.52 88888.00 2024-01-13 03:43:47.911 013 11163.66 424.90 52000.52 88888.00 2024-01-13 03:43:48.411 013 11163.62 424.88 52000.51 88888.00 2024-01-13 03:43:48.911 013 11163.61 424.93 52000.46 88888.00 2024-01-13 03:43:49.411 013 11163.61 424.92 52000.41 88888.00 2024-01-13 03:43:49.911 013 11163.63 424.88 52000.43 88888.00 2024-01-13 03:43:50.411 013 11163.61 424.87 52000.45 88888.00 2024-01-13 03:43:50.911 013 11163.62 424.88 52000.45 88888.00 2024-01-13 03:43:51.411 013 11163.65 424.92 52000.46 88888.00 2024-01-13 03:43:52.411 013 11163.66 424.92 52000.47 88888.00 2024-01-13 03:43:52.911 013 11163.61 424.88 52000.45 88888.00 2024-01-13 03:43:53.411 013 11163.66 424.89 52000.46 88888.00 2024-01-13 03:43:53.911 013 11163.63 424.89 52000.49 88888.00 2024-01-13 03:43:54.411 013 11163.65 424.89 52000.52 88888.00 2024-01-13 03:43:54.911 013 11163.66 424.89 52000.49 88888.00 2024-01-13 03:43:55.411 013 11163.65 424.94 52000.47 88888.00 2024-01-13 03:43:55.911 013 11163.62 424.96 52000.45 88888.00 2024-01-13 03:43:56.411 013 11163.67 424.96 52000.41 88888.00 2024-01-13 03:43:56.911 013 11163.65 424.94 52000.45 88888.00 2024-01-13 03:43:57.411 013 11163.62 424.88 52000.45 88888.00 2024-01-13 03:43:57.911 013 11163.62 424.84 52000.45 88888.00 2024-01-13 03:43:58.411 013 11163.60 424.87 52000.47 88888.00 2024-01-13 03:43:58.911 013 11163.67 424.84 52000.48 88888.00 2024-01-13 03:43:59.411 013 11163.65 424.84 52000.48 88888.00 2024-01-13 03:43:59.911 013 11163.63 424.92 52000.46 88888.00 2024-01-13 03:44:00.411 013 11163.69 424.94 52000.45 88888.00 2024-01-13 03:44:00.911 013 11163.71 424.91 52000.45 88888.00 2024-01-13 03:44:01.411 013 11163.71 424.87 52000.44 88888.00 2024-01-13 03:44:02.411 013 11163.72 424.87 52000.40 88888.00 2024-01-13 03:44:02.911 013 11163.70 424.91 52000.41 88888.00 2024-01-13 03:44:03.411 013 11163.70 424.92 52000.43 88888.00 2024-01-13 03:44:03.911 013 11163.70 424.91 52000.47 88888.00 2024-01-13 03:44:04.411 013 11163.61 424.88 52000.51 88888.00 2024-01-13 03:44:04.911 013 11163.62 424.84 52000.49 88888.00 2024-01-13 03:44:05.411 013 11163.68 424.88 52000.48 88888.00 2024-01-13 03:44:05.911 013 11163.68 424.87 52000.48 88888.00 2024-01-13 03:44:06.411 013 11163.68 424.87 52000.47 88888.00 2024-01-13 03:44:06.911 013 11163.70 424.88 52000.46 88888.00 2024-01-13 03:44:07.411 013 11163.71 424.90 52000.43 88888.00 2024-01-13 03:44:07.911 013 11163.70 424.84 52000.43 88888.00 2024-01-13 03:44:08.411 013 11163.69 424.86 52000.41 88888.00 2024-01-13 03:44:08.911 013 11163.70 424.93 52000.45 88888.00 2024-01-13 03:44:09.411 013 11163.66 424.84 52000.48 88888.00 2024-01-13 03:44:09.911 013 11163.66 424.84 52000.49 88888.00 2024-01-13 03:44:10.411 013 11163.72 424.87 52000.51 88888.00 2024-01-13 03:44:10.911 013 11163.75 424.91 52000.52 88888.00 2024-01-13 03:44:11.411 013 11163.76 424.90 52000.52 88888.00 2024-01-13 03:44:11.911 013 11163.75 424.92 52000.51 88888.00 2024-01-13 03:44:12.411 013 11163.75 424.90 52000.45 88888.00 2024-01-13 03:44:12.911 013 11163.75 424.87 52000.46 88888.00 2024-01-13 03:44:13.411 013 11163.77 424.89 52000.41 88888.00 2024-01-13 03:44:13.911 013 11163.71 424.91 52000.46 88888.00 2024-01-13 03:44:14.411 013 11163.74 424.91 52000.51 88888.00 2024-01-13 03:44:14.911 013 11163.75 424.87 52000.51 88888.00 2024-01-13 03:44:15.411 013 11163.70 424.82 52000.52 88888.00 2024-01-13 03:44:15.911 013 11163.78 424.83 52000.49 88888.00 2024-01-13 03:44:16.411 013 11163.80 424.86 52000.51 88888.00 2024-01-13 03:44:16.911 013 11163.79 424.89 52000.53 88888.00 2024-01-13 03:44:17.412 013 11163.77 424.83 52000.52 88888.00 2024-01-13 03:44:17.912 013 11163.76 424.83 52000.48 88888.00 2024-01-13 03:44:18.412 013 11163.78 424.89 52000.44 88888.00 2024-01-13 03:44:18.912 013 11163.79 424.89 52000.45 88888.00 2024-01-13 03:44:19.412 013 11163.78 424.83 52000.46 88888.00 2024-01-13 03:44:19.912 013 11163.76 424.79 52000.44 88888.00 2024-01-13 03:44:20.412 013 11163.79 424.83 52000.43 88888.00 2024-01-13 03:44:20.912 013 11163.79 424.90 52000.43 88888.00 2024-01-13 03:44:21.412 013 11163.78 424.87 52000.46 88888.00 2024-01-13 03:44:21.912 013 11163.83 424.83 52000.49 88888.00 2024-01-13 03:44:22.411 013 11163.79 424.89 52000.44 88888.00 2024-01-13 03:44:22.911 013 11163.79 424.88 52000.38 88888.00 2024-01-13 03:44:23.411 013 11163.81 424.87 52000.37 88888.00 2024-01-13 03:44:23.911 013 11163.81 424.88 52000.44 88888.00 2024-01-13 03:44:24.411 013 11163.83 424.88 52000.45 88888.00 2024-01-13 03:44:24.911 013 11163.80 424.84 52000.46 88888.00 2024-01-13 03:44:25.411 013 11163.83 424.81 52000.47 88888.00 2024-01-13 03:44:25.911 013 11163.85 424.79 52000.46 88888.00 2024-01-13 03:44:26.411 013 11163.85 424.82 52000.39 88888.00 2024-01-13 03:44:26.911 013 11163.83 424.78 52000.36 88888.00 2024-01-13 03:44:27.411 013 11163.79 424.83 52000.40 88888.00 2024-01-13 03:44:27.911 013 11163.80 424.77 52000.43 88888.00 2024-01-13 03:44:28.411 013 11163.85 424.79 52000.44 88888.00 2024-01-13 03:44:28.911 013 11163.85 424.87 52000.47 88888.00 2024-01-13 03:44:29.411 013 11163.80 424.81 52000.47 88888.00 2024-01-13 03:44:29.911 013 11163.85 424.81 52000.49 88888.00 2024-01-13 03:44:30.411 013 11163.91 424.82 52000.51 88888.00 2024-01-13 03:44:30.911 013 11163.93 424.81 52000.51 88888.00 2024-01-13 03:44:31.411 013 11163.91 424.86 52000.47 88888.00 2024-01-13 03:44:31.911 013 11163.91 424.84 52000.46 88888.00 2024-01-13 03:44:32.411 013 11163.94 424.84 52000.47 88888.00 2024-01-13 03:44:32.911 013 11163.92 424.81 52000.46 88888.00 2024-01-13 03:44:33.411 013 11163.88 424.84 52000.47 88888.00 2024-01-13 03:44:33.911 013 11163.88 424.81 52000.53 88888.00 2024-01-13 03:44:34.411 013 11163.88 424.81 52000.55 88888.00 2024-01-13 03:44:34.911 013 11163.86 424.81 52000.53 88888.00 2024-01-13 03:44:35.411 013 11163.91 424.88 52000.51 88888.00 2024-01-13 03:44:35.911 013 11163.93 424.88 52000.48 88888.00 2024-01-13 03:44:36.411 013 11163.91 424.88 52000.49 88888.00 2024-01-13 03:44:36.911 013 11163.89 424.89 52000.51 88888.00 2024-01-13 03:44:37.411 013 11163.84 424.91 52000.53 88888.00 2024-01-13 03:44:37.911 013 11163.87 424.90 52000.58 88888.00 2024-01-13 03:44:38.411 013 11163.85 424.92 52000.57 88888.00 2024-01-13 03:44:38.911 013 11163.84 424.86 52000.55 88888.00 2024-01-13 03:44:39.411 013 11163.86 424.87 52000.56 88888.00 2024-01-13 03:44:39.911 013 11163.91 424.86 52000.54 88888.00 2024-01-13 03:44:40.411 013 11163.87 424.84 52000.53 88888.00 2024-01-13 03:44:40.911 013 11163.86 424.87 52000.49 88888.00 2024-01-13 03:44:41.411 013 11163.86 424.86 52000.51 88888.00 2024-01-13 03:44:41.911 013 11163.86 424.87 52000.51 88888.00 2024-01-13 03:44:42.411 013 11163.86 424.89 52000.57 88888.00 2024-01-13 03:44:42.911 013 11163.87 424.84 52000.60 88888.00 2024-01-13 03:44:43.411 013 11163.85 424.84 52000.55 88888.00 2024-01-13 03:44:43.911 013 11163.78 424.83 52000.53 88888.00 2024-01-13 03:44:44.411 013 11163.81 424.86 52000.53 88888.00 2024-01-13 03:44:44.911 013 11163.83 424.87 52000.49 88888.00 2024-01-13 03:44:45.411 013 11163.87 424.89 52000.46 88888.00 2024-01-13 03:44:45.911 013 11163.87 424.88 52000.47 88888.00 2024-01-13 03:44:46.411 013 11163.86 424.84 52000.47 88888.00 2024-01-13 03:44:46.911 013 11163.87 424.81 52000.51 88888.00 2024-01-13 03:44:47.411 013 11163.88 424.84 52000.54 88888.00 2024-01-13 03:44:47.911 013 11163.88 424.86 52000.53 88888.00 2024-01-13 03:44:48.411 013 11163.87 424.90 52000.54 88888.00 2024-01-13 03:44:48.911 013 11163.88 424.88 52000.54 88888.00 2024-01-13 03:44:49.411 013 11163.89 424.86 52000.52 88888.00 2024-01-13 03:44:49.911 013 11163.91 424.84 52000.49 88888.00 2024-01-13 03:44:50.411 013 11163.89 424.83 52000.49 88888.00 2024-01-13 03:44:50.911 013 11163.89 424.81 52000.47 88888.00 2024-01-13 03:44:51.411 013 11163.87 424.89 52000.46 88888.00 2024-01-13 03:44:51.911 013 11163.86 424.89 52000.46 88888.00 2024-01-13 03:44:52.411 013 11163.87 424.86 52000.47 88888.00 2024-01-13 03:44:52.911 013 11163.88 424.89 52000.49 88888.00 2024-01-13 03:44:53.911 013 11163.92 424.84 52000.44 88888.00 2024-01-13 03:44:54.411 013 11163.92 424.80 52000.40 88888.00 2024-01-13 03:44:54.911 013 11163.95 424.81 52000.41 88888.00 2024-01-13 03:44:55.411 013 11163.95 424.87 52000.43 88888.00 2024-01-13 03:44:55.911 013 11163.93 424.84 52000.47 88888.00 2024-01-13 03:44:56.411 013 11163.92 424.86 52000.48 88888.00 2024-01-13 03:44:56.911 013 11163.93 424.87 52000.51 88888.00 2024-01-13 03:44:57.411 013 11163.92 424.83 52000.51 88888.00 2024-01-13 03:44:57.911 013 11163.95 424.79 52000.49 88888.00 2024-01-13 03:44:58.411 013 11163.94 424.83 52000.45 88888.00 2024-01-13 03:44:58.911 013 11163.88 424.86 52000.44 88888.00 2024-01-13 03:44:59.411 013 11163.89 424.88 52000.45 88888.00 2024-01-13 03:44:59.911 013 11163.86 424.89 52000.48 88888.00 2024-01-13 03:45:00.411 013 11163.87 424.88 52000.48 88888.00 2024-01-13 03:45:00.911 013 11163.89 424.88 52000.46 88888.00 2024-01-13 03:45:01.411 013 11163.88 424.83 52000.46 88888.00 2024-01-13 03:45:01.911 013 11163.86 424.82 52000.45 88888.00 2024-01-13 03:45:02.411 013 11163.88 424.84 52000.43 88888.00 2024-01-13 03:45:02.911 013 11163.92 424.88 52000.43 88888.00 2024-01-13 03:45:03.911 013 11163.84 424.87 52000.47 88888.00 2024-01-13 03:45:04.411 013 11163.85 424.81 52000.47 88888.00 2024-01-13 03:45:04.911 013 11163.83 424.80 52000.47 88888.00 2024-01-13 03:45:05.411 013 11163.84 424.79 52000.48 88888.00 2024-01-13 03:45:05.911 013 11163.84 424.79 52000.49 88888.00 2024-01-13 03:45:06.411 013 11163.86 424.78 52000.49 88888.00 2024-01-13 03:45:06.911 013 11163.87 424.81 52000.52 88888.00 2024-01-13 03:45:07.411 013 11163.88 424.83 52000.48 88888.00 2024-01-13 03:45:07.911 013 11163.87 424.84 52000.44 88888.00 2024-01-13 03:45:08.411 013 11163.88 424.84 52000.43 88888.00 2024-01-13 03:45:08.911 013 11163.88 424.87 52000.46 88888.00 2024-01-13 03:45:09.411 013 11163.86 424.83 52000.49 88888.00 2024-01-13 03:45:09.911 013 11163.85 424.84 52000.54 88888.00 2024-01-13 03:45:10.411 013 11163.80 424.88 52000.53 88888.00 2024-01-13 03:45:10.911 013 11163.85 424.91 52000.53 88888.00 2024-01-13 03:45:11.411 013 11163.85 424.87 52000.52 88888.00 2024-01-13 03:45:11.911 013 11163.85 424.84 52000.52 88888.00 2024-01-13 03:45:12.411 013 11163.86 424.87 52000.49 88888.00 2024-01-13 03:45:12.911 013 11163.80 424.88 52000.46 88888.00 2024-01-13 03:45:13.912 013 11163.79 424.82 52000.47 88888.00 2024-01-13 03:45:14.412 013 11163.76 424.82 52000.51 88888.00 2024-01-13 03:45:14.912 013 11163.81 424.84 52000.55 88888.00 2024-01-13 03:45:15.412 013 11163.84 424.84 52000.53 88888.00 2024-01-13 03:45:15.912 013 11163.84 424.79 52000.51 88888.00 2024-01-13 03:45:16.412 013 11163.79 424.82 52000.46 88888.00 2024-01-13 03:45:16.912 013 11163.79 424.82 52000.45 88888.00 2024-01-13 03:45:17.412 013 11163.83 424.81 52000.45 88888.00 2024-01-13 03:45:17.912 013 11163.80 424.84 52000.44 88888.00 2024-01-13 03:45:18.412 013 11163.78 424.83 52000.41 88888.00 2024-01-13 03:45:18.911 013 11163.80 424.80 52000.43 88888.00 2024-01-13 03:45:19.411 013 11163.81 424.82 52000.41 88888.00 2024-01-13 03:45:19.911 013 11163.77 424.80 52000.51 88888.00 2024-01-13 03:45:20.411 013 11163.80 424.80 52000.54 88888.00 2024-01-13 03:45:20.911 013 11163.79 424.84 52000.53 88888.00 2024-01-13 03:45:21.411 013 11163.76 424.86 52000.52 88888.00 2024-01-13 03:45:21.911 013 11163.75 424.82 52000.52 88888.00 2024-01-13 03:45:22.411 013 11163.78 424.83 52000.52 88888.00 2024-01-13 03:45:22.911 013 11163.76 424.86 52000.49 88888.00 2024-01-13 03:45:23.911 013 11163.75 424.77 52000.52 88888.00 2024-01-13 03:45:24.411 013 11163.76 424.73 52000.54 88888.00 2024-01-13 03:45:24.911 013 11163.75 424.75 52000.52 88888.00 2024-01-13 03:45:25.411 013 11163.77 424.75 52000.51 88888.00 2024-01-13 03:45:25.911 013 11163.80 424.75 52000.54 88888.00 2024-01-13 03:45:26.411 013 11163.81 424.80 52000.51 88888.00 2024-01-13 03:45:26.911 013 11163.77 424.75 52000.48 88888.00 2024-01-13 03:45:27.411 013 11163.76 424.72 52000.48 88888.00 2024-01-13 03:45:27.911 013 11163.79 424.75 52000.51 88888.00 2024-01-13 03:45:28.411 013 11163.78 424.75 52000.48 88888.00 2024-01-13 03:45:28.911 013 11163.74 424.75 52000.47 88888.00 2024-01-13 03:45:29.411 013 11163.71 424.78 52000.49 88888.00 2024-01-13 03:45:29.911 013 11163.72 424.82 52000.52 88888.00 2024-01-13 03:45:30.411 013 11163.68 424.79 52000.51 88888.00 2024-01-13 03:45:30.911 013 11163.71 424.80 52000.48 88888.00 2024-01-13 03:45:31.911 013 11163.78 424.78 52000.51 88888.00 2024-01-13 03:45:32.411 013 11163.80 424.78 52000.47 88888.00 2024-01-13 03:45:32.911 013 11163.78 424.80 52000.44 88888.00 2024-01-13 03:45:33.411 013 11163.79 424.80 52000.44 88888.00 2024-01-13 03:45:33.911 013 11163.79 424.77 52000.47 88888.00 2024-01-13 03:45:34.411 013 11163.78 424.79 52000.47 88888.00 2024-01-13 03:45:34.911 013 11163.75 424.80 52000.49 88888.00 2024-01-13 03:45:35.411 013 11163.76 424.72 52000.48 88888.00 2024-01-13 03:45:35.911 013 11163.78 424.65 52000.48 88888.00 2024-01-13 03:45:36.411 013 11163.80 424.65 52000.48 88888.00 2024-01-13 03:45:36.911 013 11163.80 424.69 52000.45 88888.00 2024-01-13 03:45:37.411 013 11163.75 424.74 52000.39 88888.00 2024-01-13 03:45:37.911 013 11163.72 424.75 52000.37 88888.00 2024-01-13 03:45:38.411 013 11163.74 424.70 52000.37 88888.00 2024-01-13 03:45:38.911 013 11163.76 424.65 52000.35 88888.00 2024-01-13 03:45:39.411 013 11163.76 424.69 52000.38 88888.00 2024-01-13 03:45:39.911 013 11163.76 424.68 52000.40 88888.00 2024-01-13 03:45:40.411 013 11163.78 424.70 52000.41 88888.00 2024-01-13 03:45:40.911 013 11163.79 424.68 52000.40 88888.00 2024-01-13 03:45:41.912 013 11163.78 424.68 52000.39 88888.00 2024-01-13 03:45:42.412 013 11163.77 424.67 52000.34 88888.00 2024-01-13 03:45:42.912 013 11163.72 424.65 52000.32 88888.00 2024-01-13 03:45:43.412 013 11163.68 424.63 52000.39 88888.00 2024-01-13 03:45:43.912 013 11163.69 424.67 52000.44 88888.00 2024-01-13 03:45:44.412 013 11163.71 424.60 52000.48 88888.00 2024-01-13 03:45:44.912 013 11163.74 424.59 52000.48 88888.00 2024-01-13 03:45:45.412 013 11163.76 424.64 52000.51 88888.00 2024-01-13 03:45:45.912 013 11163.75 424.63 52000.49 88888.00 2024-01-13 03:45:46.412 013 11163.78 424.63 52000.44 88888.00 2024-01-13 03:45:46.911 013 11163.81 424.63 52000.43 88888.00 2024-01-13 03:45:47.411 013 11163.77 424.64 52000.45 88888.00 2024-01-13 03:45:47.911 013 11163.80 424.68 52000.41 88888.00 2024-01-13 03:45:48.411 013 11163.83 424.65 52000.43 88888.00 2024-01-13 03:45:48.911 013 11163.80 424.65 52000.46 88888.00 2024-01-13 03:45:49.411 013 11163.83 424.63 52000.49 88888.00 2024-01-13 03:45:49.911 013 11163.83 424.64 52000.49 88888.00 2024-01-13 03:45:50.411 013 11163.79 424.68 52000.49 88888.00 2024-01-13 03:45:50.911 013 11163.78 424.68 52000.48 88888.00 2024-01-13 03:45:51.411 013 11163.75 424.65 52000.44 88888.00 2024-01-13 03:45:51.911 013 11163.77 424.68 52000.43 88888.00 2024-01-13 03:45:52.411 013 11163.76 424.69 52000.45 88888.00 2024-01-13 03:45:52.911 013 11163.72 424.69 52000.46 88888.00 2024-01-13 03:45:53.411 013 11163.69 424.68 52000.48 88888.00 2024-01-13 03:45:53.911 013 11163.70 424.65 52000.44 88888.00 2024-01-13 03:45:54.411 013 11163.68 424.62 52000.45 88888.00 2024-01-13 03:45:54.911 013 11163.70 424.61 52000.52 88888.00 2024-01-13 03:45:55.411 013 11163.75 424.58 52000.51 88888.00 2024-01-13 03:45:55.911 013 11163.75 424.59 52000.49 88888.00 2024-01-13 03:45:56.411 013 11163.78 424.60 52000.48 88888.00 2024-01-13 03:45:56.912 013 11163.84 424.62 52000.45 88888.00 2024-01-13 03:45:57.412 013 11163.86 424.65 52000.44 88888.00 2024-01-13 03:45:57.912 013 11163.84 424.61 52000.41 88888.00 2024-01-13 03:45:58.412 013 11163.79 424.60 52000.39 88888.00 2024-01-13 03:45:58.912 013 11163.83 424.61 52000.43 88888.00 2024-01-13 03:45:59.412 013 11163.78 424.64 52000.51 88888.00 2024-01-13 03:45:59.912 013 11163.76 424.65 52000.52 88888.00 2024-01-13 03:46:00.412 013 11163.77 424.63 52000.51 88888.00 2024-01-13 03:46:00.912 013 11163.78 424.62 52000.49 88888.00 2024-01-13 03:46:01.911 013 11163.79 424.63 52000.47 88888.00 2024-01-13 03:46:02.411 013 11163.83 424.67 52000.46 88888.00 2024-01-13 03:46:02.911 013 11163.81 424.67 52000.45 88888.00 2024-01-13 03:46:03.411 013 11163.79 424.62 52000.47 88888.00 2024-01-13 03:46:03.911 013 11163.75 424.63 52000.53 88888.00 2024-01-13 03:46:04.411 013 11163.72 424.58 52000.51 88888.00 2024-01-13 03:46:04.911 013 11163.71 424.60 52000.47 88888.00 2024-01-13 03:46:05.411 013 11163.74 424.60 52000.48 88888.00 2024-01-13 03:46:05.911 013 11163.75 424.60 52000.49 88888.00 2024-01-13 03:46:06.411 013 11163.74 424.62 52000.48 88888.00 2024-01-13 03:46:06.911 013 11163.70 424.64 52000.43 88888.00 2024-01-13 03:46:07.411 013 11163.75 424.63 52000.39 88888.00 2024-01-13 03:46:07.911 013 11163.74 424.61 52000.38 88888.00 2024-01-13 03:46:08.411 013 11163.72 424.58 52000.39 88888.00 2024-01-13 03:46:08.911 013 11163.71 424.59 52000.43 88888.00 2024-01-13 03:46:09.411 013 11163.71 424.61 52000.43 88888.00 2024-01-13 03:46:09.911 013 11163.72 424.58 52000.44 88888.00 2024-01-13 03:46:10.411 013 11163.72 424.55 52000.44 88888.00 2024-01-13 03:46:10.911 013 11163.74 424.58 52000.44 88888.00 2024-01-13 03:46:11.411 013 11163.78 424.59 52000.43 88888.00 2024-01-13 03:46:11.912 013 11163.84 424.60 52000.37 88888.00 2024-01-13 03:46:12.412 013 11163.83 424.58 52000.38 88888.00 2024-01-13 03:46:12.912 013 11163.74 424.54 52000.39 88888.00 2024-01-13 03:46:13.412 013 11163.70 424.53 52000.38 88888.00 2024-01-13 03:46:13.912 013 11163.69 424.54 52000.41 88888.00 2024-01-13 03:46:14.412 013 11163.70 424.58 52000.48 88888.00 2024-01-13 03:46:14.912 013 11163.71 424.54 52000.49 88888.00 2024-01-13 03:46:15.412 013 11163.70 424.55 52000.49 88888.00 2024-01-13 03:46:15.912 013 11163.74 424.54 52000.49 88888.00 2024-01-13 03:46:16.412 013 11163.77 424.59 52000.45 88888.00 2024-01-13 03:46:16.912 013 11163.77 424.58 52000.37 88888.00 2024-01-13 03:46:17.412 013 11163.75 424.55 52000.36 88888.00 2024-01-13 03:46:17.912 013 11163.70 424.52 52000.40 88888.00 2024-01-13 03:46:18.412 013 11163.70 424.52 52000.41 88888.00 2024-01-13 03:46:18.912 013 11163.70 424.52 52000.41 88888.00 2024-01-13 03:46:19.412 013 11163.71 424.54 52000.41 88888.00 2024-01-13 03:46:19.912 013 11163.72 424.57 52000.41 88888.00 2024-01-13 03:46:20.412 013 11163.70 424.57 52000.41 88888.00 2024-01-13 03:46:20.912 013 11163.74 424.57 52000.39 88888.00 2024-01-13 03:46:21.412 013 11163.76 424.60 52000.35 88888.00 2024-01-13 03:46:21.912 013 11163.76 424.58 52000.35 88888.00 2024-01-13 03:46:22.412 013 11163.74 424.55 52000.37 88888.00 2024-01-13 03:46:22.912 013 11163.71 424.50 52000.38 88888.00 2024-01-13 03:46:23.412 013 11163.74 424.52 52000.44 88888.00 2024-01-13 03:46:23.912 013 11163.77 424.54 52000.44 88888.00 2024-01-13 03:46:24.412 013 11163.77 424.52 52000.47 88888.00 2024-01-13 03:46:24.912 013 11163.78 424.51 52000.47 88888.00 2024-01-13 03:46:25.412 013 11163.75 424.53 52000.46 88888.00 2024-01-13 03:46:25.912 013 11163.75 424.52 52000.39 88888.00 2024-01-13 03:46:26.412 013 11163.77 424.51 52000.34 88888.00 2024-01-13 03:46:26.912 013 11163.75 424.46 52000.32 88888.00 2024-01-13 03:46:27.412 013 11163.76 424.45 52000.34 88888.00 2024-01-13 03:46:27.912 013 11163.77 424.44 52000.39 88888.00 2024-01-13 03:46:28.412 013 11163.75 424.52 52000.41 88888.00 2024-01-13 03:46:28.912 013 11163.77 424.55 52000.46 88888.00 2024-01-13 03:46:29.412 013 11163.76 424.50 52000.46 88888.00 2024-01-13 03:46:29.912 013 11163.77 424.48 52000.47 88888.00 2024-01-13 03:46:30.412 013 11163.79 424.54 52000.45 88888.00 2024-01-13 03:46:30.912 013 11163.85 424.58 52000.41 88888.00 2024-01-13 03:46:31.412 013 11163.85 424.52 52000.38 88888.00 2024-01-13 03:46:31.912 013 11163.83 424.52 52000.39 88888.00 2024-01-13 03:46:32.412 013 11163.80 424.58 52000.44 88888.00 2024-01-13 03:46:32.912 013 11163.81 424.57 52000.45 88888.00 2024-01-13 03:46:33.412 013 11163.76 424.52 52000.43 88888.00 2024-01-13 03:46:33.912 013 11163.71 424.51 52000.44 88888.00 2024-01-13 03:46:34.412 013 11163.74 424.46 52000.41 88888.00 2024-01-13 03:46:34.912 013 11163.74 424.49 52000.43 88888.00 2024-01-13 03:46:35.412 013 11163.75 424.45 52000.41 88888.00 2024-01-13 03:46:35.912 013 11163.74 424.45 52000.41 88888.00 2024-01-13 03:46:36.412 013 11163.72 424.52 52000.41 88888.00 2024-01-13 03:46:36.912 013 11163.74 424.54 52000.43 88888.00 2024-01-13 03:46:37.412 013 11163.69 424.55 52000.39 88888.00 2024-01-13 03:46:37.912 013 11163.67 424.50 52000.41 88888.00 2024-01-13 03:46:38.412 013 11163.65 424.51 52000.51 88888.00 2024-01-13 03:46:38.912 013 11163.71 424.50 52000.49 88888.00 2024-01-13 03:46:39.412 013 11163.75 424.43 52000.47 88888.00 2024-01-13 03:46:39.912 013 11163.80 424.48 52000.44 88888.00 2024-01-13 03:46:40.412 013 11163.78 424.43 52000.41 88888.00 2024-01-13 03:46:40.912 013 11163.78 424.45 52000.41 88888.00 2024-01-13 03:46:41.412 013 11163.77 424.48 52000.41 88888.00 2024-01-13 03:46:41.912 013 11163.78 424.51 52000.41 88888.00 2024-01-13 03:46:42.412 013 11163.77 424.54 52000.40 88888.00 2024-01-13 03:46:42.912 013 11163.78 424.52 52000.43 88888.00 2024-01-13 03:46:43.412 013 11163.75 424.49 52000.48 88888.00 2024-01-13 03:46:43.912 013 11163.72 424.42 52000.51 88888.00 2024-01-13 03:46:44.412 013 11163.71 424.45 52000.51 88888.00 2024-01-13 03:46:45.412 013 11163.75 424.48 52000.45 88888.00 2024-01-13 03:46:45.912 013 11163.74 424.48 52000.40 88888.00 2024-01-13 03:46:46.412 013 11163.76 424.44 52000.38 88888.00 2024-01-13 03:46:46.912 013 11163.79 424.41 52000.37 88888.00 2024-01-13 03:46:47.412 013 11163.78 424.44 52000.39 88888.00 2024-01-13 03:46:47.912 013 11163.77 424.45 52000.41 88888.00 2024-01-13 03:46:48.412 013 11163.75 424.46 52000.46 88888.00 2024-01-13 03:46:48.912 013 11163.75 424.46 52000.45 88888.00 2024-01-13 03:46:49.412 013 11163.74 424.49 52000.47 88888.00 2024-01-13 03:46:49.912 013 11163.76 424.48 52000.46 88888.00 2024-01-13 03:46:50.412 013 11163.76 424.49 52000.45 88888.00 2024-01-13 03:46:50.912 013 11163.76 424.52 52000.40 88888.00 2024-01-13 03:46:51.412 013 11163.77 424.50 52000.35 88888.00 2024-01-13 03:46:51.912 013 11163.77 424.52 52000.38 88888.00 2024-01-13 03:46:52.412 013 11163.74 424.48 52000.41 88888.00 2024-01-13 03:46:52.912 013 11163.72 424.42 52000.41 88888.00 2024-01-13 03:46:53.412 013 11163.72 424.42 52000.43 88888.00 2024-01-13 03:46:53.912 013 11163.75 424.40 52000.46 88888.00 2024-01-13 03:46:54.412 013 11163.74 424.40 52000.45 88888.00 2024-01-13 03:46:55.412 013 11163.77 424.40 52000.43 88888.00 2024-01-13 03:46:55.912 013 11163.77 424.48 52000.39 88888.00 2024-01-13 03:46:56.412 013 11163.78 424.44 52000.38 88888.00 2024-01-13 03:46:56.912 013 11163.77 424.40 52000.40 88888.00 2024-01-13 03:46:57.412 013 11163.71 424.38 52000.41 88888.00 2024-01-13 03:46:57.912 013 11163.63 424.39 52000.47 88888.00 2024-01-13 03:46:58.412 013 11163.65 424.46 52000.48 88888.00 2024-01-13 03:46:58.912 013 11163.67 424.49 52000.51 88888.00 2024-01-13 03:46:59.412 013 11163.70 424.44 52000.49 88888.00 2024-01-13 03:46:59.912 013 11163.74 424.44 52000.44 88888.00 2024-01-13 03:47:00.412 013 11163.74 424.49 52000.37 88888.00 2024-01-13 03:47:00.912 013 11163.72 424.45 52000.38 88888.00 2024-01-13 03:47:01.412 013 11163.72 424.43 52000.40 88888.00 2024-01-13 03:47:01.912 013 11163.72 424.43 52000.39 88888.00 2024-01-13 03:47:02.412 013 11163.67 424.40 52000.41 88888.00 2024-01-13 03:47:02.912 013 11163.70 424.41 52000.40 88888.00 2024-01-13 03:47:03.412 013 11163.68 424.44 52000.41 88888.00 2024-01-13 03:47:03.912 013 11163.71 424.49 52000.44 88888.00 2024-01-13 03:47:04.412 013 11163.72 424.40 52000.45 88888.00 2024-01-13 03:47:05.412 013 11163.66 424.34 52000.37 88888.00 2024-01-13 03:47:05.912 013 11163.68 424.38 52000.35 88888.00 2024-01-13 03:47:06.412 013 11163.71 424.43 52000.32 88888.00 2024-01-13 03:47:06.912 013 11163.68 424.40 52000.35 88888.00 2024-01-13 03:47:07.412 013 11163.62 424.40 52000.41 88888.00 2024-01-13 03:47:07.912 013 11163.67 424.39 52000.41 88888.00 2024-01-13 03:47:08.412 013 11163.68 424.45 52000.43 88888.00 2024-01-13 03:47:08.912 013 11163.68 424.48 52000.41 88888.00 2024-01-13 03:47:09.412 013 11163.65 424.48 52000.40 88888.00 2024-01-13 03:47:09.912 013 11163.67 424.46 52000.40 88888.00 2024-01-13 03:47:10.412 013 11163.70 424.48 52000.36 88888.00 2024-01-13 03:47:10.912 013 11163.71 424.48 52000.32 88888.00 2024-01-13 03:47:11.412 013 11163.77 424.49 52000.32 88888.00 2024-01-13 03:47:11.912 013 11163.77 424.45 52000.31 88888.00 2024-01-13 03:47:12.412 013 11163.77 424.48 52000.32 88888.00 2024-01-13 03:47:12.912 013 11163.71 424.49 52000.34 88888.00 2024-01-13 03:47:13.412 013 11163.72 424.46 52000.37 88888.00 2024-01-13 03:47:13.912 013 11163.74 424.46 52000.38 88888.00 2024-01-13 03:47:14.412 013 11163.72 424.48 52000.38 88888.00 2024-01-13 03:47:14.912 013 11163.71 424.46 52000.36 88888.00 2024-01-13 03:47:15.412 013 11163.70 424.42 52000.35 88888.00 2024-01-13 03:47:15.912 013 11163.69 424.42 52000.32 88888.00 2024-01-13 03:47:16.412 013 11163.66 424.42 52000.29 88888.00 2024-01-13 03:47:16.912 013 11163.66 424.43 52000.32 88888.00 2024-01-13 03:47:17.412 013 11163.67 424.44 52000.35 88888.00 2024-01-13 03:47:17.912 013 11163.66 424.49 52000.38 88888.00 2024-01-13 03:47:18.412 013 11163.67 424.50 52000.40 88888.00 2024-01-13 03:47:18.912 013 11163.63 424.53 52000.43 88888.00 2024-01-13 03:47:19.412 013 11163.65 424.46 52000.38 88888.00 2024-01-13 03:47:19.912 013 11163.65 424.40 52000.32 88888.00 2024-01-13 03:47:20.412 013 11163.62 424.44 52000.29 88888.00 2024-01-13 03:47:20.912 013 11163.62 424.46 52000.28 88888.00 2024-01-13 03:47:21.412 013 11163.63 424.50 52000.28 88888.00 2024-01-13 03:47:21.912 013 11163.66 424.55 52000.30 88888.00 2024-01-13 03:47:22.412 013 11163.58 424.49 52000.34 88888.00 2024-01-13 03:47:22.912 013 11163.60 424.46 52000.35 88888.00 2024-01-13 03:47:23.412 013 11163.61 424.45 52000.32 88888.00 2024-01-13 03:47:23.912 013 11163.68 424.51 52000.34 88888.00 2024-01-13 03:47:24.412 013 11163.75 424.53 52000.32 88888.00 2024-01-13 03:47:24.912 013 11163.70 424.51 52000.26 88888.00 2024-01-13 03:47:25.412 013 11163.66 424.49 52000.23 88888.00 2024-01-13 03:47:25.912 013 11163.69 424.50 52000.28 88888.00 2024-01-13 03:47:26.412 013 11163.70 424.46 52000.32 88888.00 2024-01-13 03:47:26.912 013 11163.67 424.49 52000.35 88888.00 2024-01-13 03:47:27.412 013 11163.66 424.50 52000.38 88888.00 2024-01-13 03:47:27.912 013 11163.63 424.43 52000.41 88888.00 2024-01-13 03:47:28.412 013 11163.65 424.44 52000.43 88888.00 2024-01-13 03:47:28.912 013 11163.60 424.44 52000.44 88888.00 2024-01-13 03:47:29.412 013 11163.61 424.46 52000.40 88888.00 2024-01-13 03:47:29.912 013 11163.60 424.44 52000.40 88888.00 2024-01-13 03:47:30.412 013 11163.65 424.43 52000.35 88888.00 2024-01-13 03:47:30.912 013 11163.66 424.43 52000.31 88888.00 2024-01-13 03:47:31.412 013 11163.66 424.48 52000.30 88888.00 2024-01-13 03:47:31.912 013 11163.62 424.45 52000.32 88888.00 2024-01-13 03:47:32.412 013 11163.62 424.48 52000.34 88888.00 2024-01-13 03:47:32.912 013 11163.62 424.42 52000.32 88888.00 2024-01-13 03:47:33.412 013 11163.63 424.48 52000.32 88888.00 2024-01-13 03:47:33.912 013 11163.58 424.51 52000.30 88888.00 2024-01-13 03:47:34.412 013 11163.61 424.48 52000.30 88888.00 2024-01-13 03:47:34.912 013 11163.62 424.52 52000.32 88888.00 2024-01-13 03:47:35.412 013 11163.61 424.57 52000.27 88888.00 2024-01-13 03:47:35.912 013 11163.61 424.53 52000.23 88888.00 2024-01-13 03:47:36.412 013 11163.59 424.51 52000.27 88888.00 2024-01-13 03:47:36.912 013 11163.58 424.52 52000.30 88888.00 2024-01-13 03:47:37.412 013 11163.59 424.50 52000.34 88888.00 2024-01-13 03:47:37.912 013 11163.65 424.45 52000.37 88888.00 2024-01-13 03:47:38.412 013 11163.66 424.42 52000.35 88888.00 2024-01-13 03:47:38.912 013 11163.63 424.46 52000.32 88888.00 2024-01-13 03:47:39.412 013 11163.63 424.48 52000.30 88888.00 2024-01-13 03:47:39.912 013 11163.62 424.42 52000.29 88888.00 2024-01-13 03:47:40.413 013 11163.65 424.42 52000.23 88888.00 2024-01-13 03:47:40.913 013 11163.62 424.45 52000.21 88888.00 2024-01-13 03:47:41.413 013 11163.65 424.48 52000.23 88888.00 2024-01-13 03:47:41.913 013 11163.61 424.50 52000.30 88888.00 2024-01-13 03:47:42.413 013 11163.60 424.49 52000.37 88888.00 2024-01-13 03:47:42.913 013 11163.62 424.44 52000.39 88888.00 2024-01-13 03:47:43.413 013 11163.58 424.42 52000.36 88888.00 2024-01-13 03:47:43.913 013 11163.60 424.46 52000.36 88888.00 2024-01-13 03:47:44.413 013 11163.61 424.52 52000.34 88888.00 2024-01-13 03:47:44.913 013 11163.67 424.55 52000.32 88888.00 2024-01-13 03:47:45.412 013 11163.67 424.58 52000.29 88888.00 2024-01-13 03:47:45.912 013 11163.65 424.55 52000.27 88888.00 2024-01-13 03:47:46.412 013 11163.63 424.49 52000.26 88888.00 2024-01-13 03:47:46.912 013 11163.63 424.48 52000.30 88888.00 2024-01-13 03:47:47.412 013 11163.63 424.51 52000.35 88888.00 2024-01-13 03:47:47.912 013 11163.65 424.52 52000.38 88888.00 2024-01-13 03:47:48.412 013 11163.61 424.49 52000.38 88888.00 2024-01-13 03:47:48.912 013 11163.65 424.48 52000.37 88888.00 2024-01-13 03:47:49.412 013 11163.62 424.45 52000.37 88888.00 2024-01-13 03:47:49.912 013 11163.67 424.42 52000.36 88888.00 2024-01-13 03:47:50.413 013 11163.67 424.43 52000.36 88888.00 2024-01-13 03:47:50.913 013 11163.62 424.45 52000.35 88888.00 2024-01-13 03:47:51.413 013 11163.63 424.43 52000.35 88888.00 2024-01-13 03:47:51.913 013 11163.61 424.45 52000.36 88888.00 2024-01-13 03:47:52.413 013 11163.60 424.45 52000.36 88888.00 2024-01-13 03:47:52.913 013 11163.57 424.44 52000.37 88888.00 2024-01-13 03:47:53.413 013 11163.59 424.45 52000.38 88888.00 2024-01-13 03:47:53.913 013 11163.58 424.43 52000.41 88888.00 2024-01-13 03:47:54.413 013 11163.58 424.49 52000.44 88888.00 2024-01-13 03:47:54.913 013 11163.63 424.45 52000.43 88888.00 2024-01-13 03:47:55.412 013 11163.60 424.44 52000.43 88888.00 2024-01-13 03:47:55.912 013 11163.58 424.46 52000.37 88888.00 2024-01-13 03:47:56.412 013 11163.58 424.42 52000.36 88888.00 2024-01-13 03:47:56.912 013 11163.57 424.45 52000.36 88888.00 2024-01-13 03:47:57.412 013 11163.54 424.46 52000.37 88888.00 2024-01-13 03:47:57.912 013 11163.58 424.44 52000.38 88888.00 2024-01-13 03:47:58.412 013 11163.59 424.52 52000.40 88888.00 2024-01-13 03:47:58.912 013 11163.54 424.53 52000.41 88888.00 2024-01-13 03:47:59.412 013 11163.57 424.51 52000.46 88888.00 2024-01-13 03:47:59.912 013 11163.57 424.48 52000.45 88888.00 2024-01-13 03:48:00.412 013 11163.62 424.50 52000.44 88888.00 2024-01-13 03:48:00.912 013 11163.63 424.48 52000.38 88888.00 2024-01-13 03:48:01.412 013 11163.60 424.48 52000.36 88888.00 2024-01-13 03:48:01.912 013 11163.60 424.54 52000.37 88888.00 2024-01-13 03:48:02.412 013 11163.61 424.50 52000.36 88888.00 2024-01-13 03:48:02.912 013 11163.54 424.50 52000.35 88888.00 2024-01-13 03:48:03.412 013 11163.52 424.50 52000.36 88888.00 2024-01-13 03:48:03.912 013 11163.56 424.53 52000.37 88888.00 2024-01-13 03:48:04.412 013 11163.50 424.52 52000.37 88888.00 2024-01-13 03:48:04.912 013 11163.50 424.52 52000.40 88888.00 2024-01-13 03:48:05.412 013 11163.52 424.50 52000.44 88888.00 2024-01-13 03:48:05.912 013 11163.52 424.48 52000.51 88888.00 2024-01-13 03:48:06.912 013 11163.56 424.52 52000.51 88888.00 2024-01-13 03:48:07.412 013 11163.57 424.50 52000.51 88888.00 2024-01-13 03:48:07.912 013 11163.58 424.54 52000.49 88888.00 2024-01-13 03:48:08.412 013 11163.54 424.54 52000.43 88888.00 2024-01-13 03:48:08.912 013 11163.59 424.51 52000.41 88888.00 2024-01-13 03:48:09.412 013 11163.58 424.52 52000.41 88888.00 2024-01-13 03:48:09.912 013 11163.56 424.46 52000.43 88888.00 2024-01-13 03:48:10.412 013 11163.53 424.50 52000.41 88888.00 2024-01-13 03:48:10.912 013 11163.52 424.48 52000.45 88888.00 2024-01-13 03:48:11.412 013 11163.54 424.45 52000.52 88888.00 2024-01-13 03:48:11.912 013 11163.56 424.50 52000.52 88888.00 2024-01-13 03:48:12.412 013 11163.57 424.46 52000.49 88888.00 2024-01-13 03:48:12.912 013 11163.53 424.48 52000.47 88888.00 2024-01-13 03:48:13.412 013 11163.54 424.43 52000.46 88888.00 2024-01-13 03:48:13.912 013 11163.60 424.39 52000.47 88888.00 2024-01-13 03:48:14.412 013 11163.58 424.43 52000.49 88888.00 2024-01-13 03:48:14.912 013 11163.56 424.46 52000.48 88888.00 2024-01-13 03:48:15.412 013 11163.60 424.45 52000.45 88888.00 2024-01-13 03:48:15.912 013 11163.59 424.46 52000.45 88888.00 2024-01-13 03:48:16.412 013 11163.58 424.48 52000.41 88888.00 2024-01-13 03:48:16.912 013 11163.56 424.46 52000.41 88888.00 2024-01-13 03:48:17.412 013 11163.49 424.52 52000.45 88888.00 2024-01-13 03:48:17.912 013 11163.50 424.55 52000.46 88888.00 2024-01-13 03:48:18.412 013 11163.51 424.55 52000.47 88888.00 2024-01-13 03:48:18.912 013 11163.50 424.57 52000.49 88888.00 2024-01-13 03:48:19.412 013 11163.51 424.60 52000.46 88888.00 2024-01-13 03:48:19.912 013 11163.51 424.60 52000.45 88888.00 2024-01-13 03:48:20.412 013 11163.51 424.54 52000.49 88888.00 2024-01-13 03:48:20.912 013 11163.48 424.49 52000.47 88888.00 2024-01-13 03:48:21.412 013 11163.47 424.49 52000.47 88888.00 2024-01-13 03:48:21.912 013 11163.50 424.51 52000.41 88888.00 2024-01-13 03:48:22.412 013 11163.51 424.49 52000.43 88888.00 2024-01-13 03:48:22.912 013 11163.53 424.50 52000.45 88888.00 2024-01-13 03:48:23.412 013 11163.51 424.50 52000.44 88888.00 2024-01-13 03:48:23.912 013 11163.47 424.53 52000.43 88888.00 2024-01-13 03:48:24.912 013 11163.48 424.53 52000.39 88888.00 2024-01-13 03:48:25.412 013 11163.48 424.53 52000.41 88888.00 2024-01-13 03:48:25.912 013 11163.49 424.50 52000.44 88888.00 2024-01-13 03:48:26.412 013 11163.48 424.49 52000.45 88888.00 2024-01-13 03:48:26.912 013 11163.47 424.46 52000.49 88888.00 2024-01-13 03:48:27.412 013 11163.49 424.53 52000.48 88888.00 2024-01-13 03:48:27.912 013 11163.48 424.52 52000.46 88888.00 2024-01-13 03:48:28.412 013 11163.47 424.51 52000.46 88888.00 2024-01-13 03:48:28.912 013 11163.45 424.49 52000.47 88888.00 2024-01-13 03:48:29.412 013 11163.43 424.49 52000.48 88888.00 2024-01-13 03:48:29.913 013 11163.44 424.49 52000.44 88888.00 2024-01-13 03:48:30.413 013 11163.48 424.45 52000.46 88888.00 2024-01-13 03:48:30.913 013 11163.50 424.49 52000.47 88888.00 2024-01-13 03:48:31.413 013 11163.47 424.51 52000.46 88888.00 2024-01-13 03:48:31.913 013 11163.47 424.52 52000.46 88888.00 2024-01-13 03:48:32.413 013 11163.43 424.51 52000.47 88888.00 2024-01-13 03:48:32.913 013 11163.42 424.55 52000.43 88888.00 2024-01-13 03:48:33.413 013 11163.42 424.54 52000.43 88888.00 2024-01-13 03:48:33.913 013 11163.43 424.52 52000.47 88888.00 2024-01-13 03:48:34.413 013 11163.39 424.55 52000.46 88888.00 2024-01-13 03:48:34.913 013 11163.39 424.57 52000.47 88888.00 2024-01-13 03:48:35.413 013 11163.40 424.52 52000.48 88888.00 2024-01-13 03:48:35.913 013 11163.42 424.53 52000.51 88888.00 2024-01-13 03:48:36.413 013 11163.49 424.52 52000.53 88888.00 2024-01-13 03:48:36.913 013 11163.47 424.52 52000.54 88888.00 2024-01-13 03:48:37.413 013 11163.50 424.53 52000.55 88888.00 2024-01-13 03:48:37.913 013 11163.52 424.58 52000.53 88888.00 2024-01-13 03:48:38.413 013 11163.50 424.53 52000.49 88888.00 2024-01-13 03:48:38.913 013 11163.53 424.51 52000.47 88888.00 2024-01-13 03:48:39.413 013 11163.59 424.50 52000.46 88888.00 2024-01-13 03:48:39.913 013 11163.59 424.55 52000.43 88888.00 2024-01-13 03:48:40.413 013 11163.58 424.53 52000.41 88888.00 2024-01-13 03:48:40.913 013 11163.57 424.51 52000.46 88888.00 2024-01-13 03:48:41.413 013 11163.57 424.57 52000.51 88888.00 2024-01-13 03:48:41.913 013 11163.51 424.53 52000.47 88888.00 2024-01-13 03:48:42.413 013 11163.51 424.52 52000.47 88888.00 2024-01-13 03:48:42.913 013 11163.51 424.54 52000.46 88888.00 2024-01-13 03:48:43.413 013 11163.47 424.55 52000.48 88888.00 2024-01-13 03:48:43.913 013 11163.45 424.58 52000.46 88888.00 2024-01-13 03:48:44.413 013 11163.53 424.54 52000.49 88888.00 2024-01-13 03:48:44.913 013 11163.54 424.52 52000.49 88888.00 2024-01-13 03:48:45.413 013 11163.54 424.50 52000.45 88888.00 2024-01-13 03:48:45.913 013 11163.57 424.50 52000.46 88888.00 2024-01-13 03:48:46.413 013 11163.60 424.53 52000.46 88888.00 2024-01-13 03:48:46.913 013 11163.52 424.52 52000.45 88888.00 2024-01-13 03:48:47.413 013 11163.49 424.55 52000.46 88888.00 2024-01-13 03:48:48.413 013 11163.51 424.50 52000.45 88888.00 2024-01-13 03:48:48.913 013 11163.50 424.52 52000.52 88888.00 2024-01-13 03:48:49.413 013 11163.51 424.50 52000.51 88888.00 2024-01-13 03:48:49.913 013 11163.52 424.51 52000.53 88888.00 2024-01-13 03:48:50.413 013 11163.53 424.55 52000.56 88888.00 2024-01-13 03:48:50.913 013 11163.50 424.49 52000.54 88888.00 2024-01-13 03:48:51.413 013 11163.50 424.50 52000.54 88888.00 2024-01-13 03:48:51.913 013 11163.51 424.51 52000.56 88888.00 2024-01-13 03:48:52.413 013 11163.50 424.53 52000.53 88888.00 2024-01-13 03:48:52.913 013 11163.48 424.55 52000.53 88888.00 2024-01-13 03:48:53.413 013 11163.49 424.53 52000.51 88888.00 2024-01-13 03:48:53.913 013 11163.51 424.54 52000.49 88888.00 2024-01-13 03:48:54.413 013 11163.52 424.52 52000.39 88888.00 2024-01-13 03:48:54.913 013 11163.54 424.54 52000.39 88888.00 2024-01-13 03:48:55.413 013 11163.57 424.53 52000.39 88888.00 2024-01-13 03:48:55.913 013 11163.54 424.51 52000.40 88888.00 2024-01-13 03:48:56.413 013 11163.52 424.51 52000.39 88888.00 2024-01-13 03:48:56.913 013 11163.51 424.48 52000.40 88888.00 2024-01-13 03:48:57.413 013 11163.53 424.45 52000.41 88888.00 2024-01-13 03:48:58.413 013 11163.49 424.51 52000.48 88888.00 2024-01-13 03:48:58.913 013 11163.48 424.45 52000.51 88888.00 2024-01-13 03:48:59.413 013 11163.45 424.45 52000.51 88888.00 2024-01-13 03:48:59.913 013 11163.45 424.42 52000.51 88888.00 2024-01-13 03:49:00.413 013 11163.47 424.42 52000.51 88888.00 2024-01-13 03:49:00.913 013 11163.49 424.40 52000.51 88888.00 2024-01-13 03:49:01.413 013 11163.53 424.43 52000.49 88888.00 2024-01-13 03:49:01.913 013 11163.58 424.43 52000.46 88888.00 2024-01-13 03:49:02.413 013 11163.52 424.45 52000.43 88888.00 2024-01-13 03:49:02.913 013 11163.56 424.43 52000.41 88888.00 2024-01-13 03:49:03.413 013 11163.60 424.42 52000.39 88888.00 2024-01-13 03:49:03.913 013 11163.56 424.39 52000.38 88888.00 2024-01-13 03:49:04.413 013 11163.52 424.38 52000.41 88888.00 2024-01-13 03:49:04.913 013 11163.52 424.42 52000.41 88888.00 2024-01-13 03:49:05.413 013 11163.51 424.39 52000.47 88888.00 2024-01-13 03:49:05.913 013 11163.52 424.42 52000.47 88888.00 2024-01-13 03:49:06.413 013 11163.49 424.43 52000.49 88888.00 2024-01-13 03:49:06.913 013 11163.48 424.40 52000.52 88888.00 2024-01-13 03:49:07.413 013 11163.52 424.41 52000.49 88888.00 2024-01-13 03:49:08.413 013 11163.54 424.42 52000.44 88888.00 2024-01-13 03:49:08.913 013 11163.54 424.45 52000.47 88888.00 2024-01-13 03:49:09.413 013 11163.51 424.48 52000.44 88888.00 2024-01-13 03:49:09.913 013 11163.51 424.46 52000.44 88888.00 2024-01-13 03:49:10.413 013 11163.49 424.45 52000.41 88888.00 2024-01-13 03:49:10.913 013 11163.45 424.48 52000.41 88888.00 2024-01-13 03:49:11.413 013 11163.52 424.50 52000.40 88888.00 2024-01-13 03:49:11.913 013 11163.49 424.53 52000.39 88888.00 2024-01-13 03:49:12.413 013 11163.49 424.44 52000.43 88888.00 2024-01-13 03:49:12.913 013 11163.47 424.38 52000.46 88888.00 2024-01-13 03:49:13.413 013 11163.49 424.42 52000.46 88888.00 2024-01-13 03:49:13.913 013 11163.51 424.42 52000.43 88888.00 2024-01-13 03:49:14.413 013 11163.50 424.43 52000.45 88888.00 2024-01-13 03:49:14.913 013 11163.51 424.44 52000.48 88888.00 2024-01-13 03:49:15.413 013 11163.48 424.42 52000.51 88888.00 2024-01-13 03:49:15.913 013 11163.45 424.42 52000.47 88888.00 2024-01-13 03:49:16.413 013 11163.50 424.46 52000.45 88888.00 2024-01-13 03:49:16.913 013 11163.52 424.46 52000.46 88888.00 2024-01-13 03:49:17.413 013 11163.51 424.41 52000.41 88888.00 2024-01-13 03:49:17.913 013 11163.49 424.44 52000.41 88888.00 2024-01-13 03:49:18.413 013 11163.48 424.41 52000.43 88888.00 2024-01-13 03:49:18.913 013 11163.48 424.39 52000.41 88888.00 2024-01-13 03:49:19.413 013 11163.47 424.42 52000.40 88888.00 2024-01-13 03:49:19.913 013 11163.45 424.50 52000.41 88888.00 2024-01-13 03:49:20.413 013 11163.47 424.43 52000.44 88888.00 2024-01-13 03:49:20.913 013 11163.47 424.44 52000.46 88888.00 2024-01-13 03:49:21.413 013 11163.48 424.45 52000.45 88888.00 2024-01-13 03:49:21.913 013 11163.50 424.44 52000.47 88888.00 2024-01-13 03:49:22.413 013 11163.52 424.42 52000.49 88888.00 2024-01-13 03:49:22.913 013 11163.51 424.40 52000.48 88888.00 2024-01-13 03:49:23.413 013 11163.56 424.44 52000.51 88888.00 2024-01-13 03:49:23.913 013 11163.56 424.45 52000.49 88888.00 2024-01-13 03:49:24.413 013 11163.50 424.41 52000.48 88888.00 2024-01-13 03:49:24.913 013 11163.52 424.36 52000.49 88888.00 2024-01-13 03:49:25.413 013 11163.58 424.35 52000.48 88888.00 2024-01-13 03:49:25.913 013 11163.57 424.41 52000.44 88888.00 2024-01-13 03:49:26.413 013 11163.56 424.39 52000.40 88888.00 2024-01-13 03:49:26.913 013 11163.57 424.39 52000.44 88888.00 2024-01-13 03:49:27.413 013 11163.58 424.40 52000.45 88888.00 2024-01-13 03:49:28.413 013 11163.50 424.45 52000.52 88888.00 2024-01-13 03:49:28.913 013 11163.48 424.40 52000.55 88888.00 2024-01-13 03:49:29.413 013 11163.48 424.36 52000.52 88888.00 2024-01-13 03:49:29.913 013 11163.49 424.31 52000.53 88888.00 2024-01-13 03:49:30.413 013 11163.51 424.32 52000.52 88888.00 2024-01-13 03:49:30.913 013 11163.53 424.32 52000.54 88888.00 2024-01-13 03:49:31.413 013 11163.56 424.40 52000.49 88888.00 2024-01-13 03:49:31.913 013 11163.61 424.46 52000.46 88888.00 2024-01-13 03:49:32.413 013 11163.59 424.44 52000.45 88888.00 2024-01-13 03:49:32.913 013 11163.56 424.41 52000.46 88888.00 2024-01-13 03:49:33.413 013 11163.57 424.39 52000.44 88888.00 2024-01-13 03:49:33.913 013 11163.57 424.34 52000.45 88888.00 2024-01-13 03:49:34.413 013 11163.54 424.30 52000.45 88888.00 2024-01-13 03:49:34.913 013 11163.56 424.34 52000.48 88888.00 2024-01-13 03:49:35.413 013 11163.59 424.42 52000.53 88888.00 2024-01-13 03:49:35.913 013 11163.57 424.42 52000.56 88888.00 2024-01-13 03:49:36.413 013 11163.52 424.41 52000.55 88888.00 2024-01-13 03:49:36.913 013 11163.52 424.42 52000.54 88888.00 2024-01-13 03:49:37.413 013 11163.52 424.39 52000.54 88888.00 2024-01-13 03:49:37.913 013 11163.52 424.38 52000.53 88888.00 2024-01-13 03:49:38.413 013 11163.52 424.46 52000.54 88888.00 2024-01-13 03:49:38.913 013 11163.48 424.43 52000.54 88888.00 2024-01-13 03:49:39.413 013 11163.50 424.40 52000.52 88888.00 2024-01-13 03:49:39.913 013 11163.53 424.39 52000.52 88888.00 2024-01-13 03:49:40.413 013 11163.50 424.38 52000.51 88888.00 2024-01-13 03:49:40.913 013 11163.53 424.35 52000.48 88888.00 2024-01-13 03:49:41.413 013 11163.57 424.32 52000.46 88888.00 2024-01-13 03:49:41.913 013 11163.56 424.32 52000.47 88888.00 2024-01-13 03:49:42.413 013 11163.57 424.38 52000.46 88888.00 2024-01-13 03:49:42.913 013 11163.52 424.41 52000.45 88888.00 2024-01-13 03:49:43.413 013 11163.51 424.44 52000.48 88888.00 2024-01-13 03:49:43.913 013 11163.51 424.38 52000.51 88888.00 2024-01-13 03:49:44.413 013 11163.54 424.38 52000.57 88888.00 2024-01-13 03:49:44.913 013 11163.51 424.39 52000.57 88888.00 2024-01-13 03:49:45.413 013 11163.48 424.36 52000.53 88888.00 2024-01-13 03:49:45.913 013 11163.47 424.45 52000.55 88888.00 2024-01-13 03:49:46.413 013 11163.47 424.40 52000.54 88888.00 2024-01-13 03:49:46.913 013 11163.43 424.35 52000.54 88888.00 2024-01-13 03:49:47.413 013 11163.51 424.36 52000.48 88888.00 2024-01-13 03:49:47.913 013 11163.51 424.39 52000.46 88888.00 2024-01-13 03:49:48.413 013 11163.53 424.43 52000.44 88888.00 2024-01-13 03:49:48.913 013 11163.51 424.40 52000.44 88888.00 2024-01-13 03:49:49.413 013 11163.49 424.35 52000.44 88888.00 2024-01-13 03:49:49.913 013 11163.45 424.41 52000.44 88888.00 2024-01-13 03:49:50.413 013 11163.48 424.38 52000.41 88888.00 2024-01-13 03:49:50.913 013 11163.49 424.34 52000.41 88888.00 2024-01-13 03:49:51.413 013 11163.47 424.34 52000.45 88888.00 2024-01-13 03:49:51.913 013 11163.44 424.39 52000.48 88888.00 2024-01-13 03:49:52.413 013 11163.45 424.41 52000.49 88888.00 2024-01-13 03:49:52.913 013 11163.50 424.40 52000.45 88888.00 2024-01-13 03:49:53.413 013 11163.49 424.42 52000.47 88888.00 2024-01-13 03:49:53.913 013 11163.40 424.44 52000.47 88888.00 2024-01-13 03:49:54.413 013 11163.42 424.46 52000.48 88888.00 2024-01-13 03:49:54.913 013 11163.47 424.45 52000.51 88888.00 2024-01-13 03:49:55.413 013 11163.44 424.46 52000.47 88888.00 2024-01-13 03:49:55.913 013 11163.43 424.42 52000.47 88888.00 2024-01-13 03:49:56.413 013 11163.37 424.39 52000.48 88888.00 2024-01-13 03:49:56.913 013 11163.42 424.44 52000.44 88888.00 2024-01-13 03:49:57.413 013 11163.40 424.43 52000.44 88888.00 2024-01-13 03:49:57.913 013 11163.37 424.41 52000.44 88888.00 2024-01-13 03:49:58.413 013 11163.40 424.43 52000.40 88888.00 2024-01-13 03:49:58.913 013 11163.43 424.46 52000.44 88888.00 2024-01-13 03:49:59.413 013 11163.42 424.45 52000.43 88888.00 2024-01-13 03:49:59.913 013 11163.43 424.40 52000.43 88888.00 2024-01-13 03:50:00.413 013 11163.43 424.34 52000.39 88888.00 2024-01-13 03:50:00.913 013 11163.39 424.36 52000.43 88888.00 2024-01-13 03:50:01.413 013 11163.37 424.39 52000.44 88888.00 2024-01-13 03:50:01.913 013 11163.40 424.43 52000.46 88888.00 2024-01-13 03:50:02.413 013 11163.40 424.42 52000.45 88888.00 2024-01-13 03:50:02.913 013 11163.42 424.40 52000.46 88888.00 2024-01-13 03:50:03.414 013 11163.43 424.33 52000.51 88888.00 2024-01-13 03:50:03.914 013 11163.42 424.40 52000.53 88888.00 2024-01-13 03:50:04.414 013 11163.36 424.40 52000.54 88888.00 2024-01-13 03:50:04.914 013 11163.40 424.34 52000.52 88888.00 2024-01-13 03:50:05.414 013 11163.45 424.34 52000.51 88888.00 2024-01-13 03:50:05.914 013 11163.50 424.38 52000.48 88888.00 2024-01-13 03:50:06.414 013 11163.48 424.42 52000.45 88888.00 2024-01-13 03:50:06.914 013 11163.45 424.44 52000.43 88888.00 2024-01-13 03:50:07.414 013 11163.42 424.36 52000.41 88888.00 2024-01-13 03:50:07.914 013 11163.42 424.36 52000.44 88888.00 2024-01-13 03:50:08.413 013 11163.45 424.39 52000.43 88888.00 2024-01-13 03:50:08.913 013 11163.50 424.41 52000.43 88888.00 2024-01-13 03:50:09.413 013 11163.50 424.40 52000.43 88888.00 2024-01-13 03:50:09.913 013 11163.50 424.40 52000.45 88888.00 2024-01-13 03:50:10.413 013 11163.50 424.46 52000.41 88888.00 2024-01-13 03:50:10.913 013 11163.52 424.44 52000.41 88888.00 2024-01-13 03:50:11.413 013 11163.50 424.45 52000.46 88888.00 2024-01-13 03:50:11.913 013 11163.48 424.50 52000.46 88888.00 2024-01-13 03:50:12.413 013 11163.48 424.49 52000.43 88888.00 2024-01-13 03:50:12.913 013 11163.48 424.45 52000.43 88888.00 2024-01-13 03:50:13.413 013 11163.50 424.45 52000.40 88888.00 2024-01-13 03:50:13.913 013 11163.51 424.45 52000.38 88888.00 2024-01-13 03:50:14.413 013 11163.50 424.49 52000.37 88888.00 2024-01-13 03:50:14.913 013 11163.51 424.49 52000.38 88888.00 2024-01-13 03:50:15.413 013 11163.52 424.50 52000.37 88888.00 2024-01-13 03:50:15.913 013 11163.51 424.53 52000.37 88888.00 2024-01-13 03:50:16.413 013 11163.53 424.55 52000.38 88888.00 2024-01-13 03:50:16.913 013 11163.54 424.52 52000.40 88888.00 2024-01-13 03:50:17.413 013 11163.50 424.50 52000.43 88888.00 2024-01-13 03:50:17.913 013 11163.48 424.50 52000.45 88888.00 2024-01-13 03:50:18.413 013 11163.51 424.46 52000.45 88888.00 2024-01-13 03:50:18.913 013 11163.50 424.48 52000.44 88888.00 2024-01-13 03:50:19.914 013 11163.50 424.52 52000.38 88888.00 2024-01-13 03:50:20.414 013 11163.52 424.52 52000.40 88888.00 2024-01-13 03:50:20.914 013 11163.51 424.49 52000.37 88888.00 2024-01-13 03:50:21.414 013 11163.53 424.51 52000.32 88888.00 2024-01-13 03:50:21.914 013 11163.52 424.52 52000.32 88888.00 2024-01-13 03:50:22.414 013 11163.47 424.51 52000.34 88888.00 2024-01-13 03:50:22.914 013 11163.45 424.52 52000.38 88888.00 2024-01-13 03:50:23.414 013 11163.43 424.48 52000.45 88888.00 2024-01-13 03:50:23.914 013 11163.42 424.51 52000.45 88888.00 2024-01-13 03:50:24.414 013 11163.49 424.51 52000.41 88888.00 2024-01-13 03:50:24.913 013 11163.52 424.57 52000.41 88888.00 2024-01-13 03:50:25.413 013 11163.52 424.54 52000.44 88888.00 2024-01-13 03:50:25.913 013 11163.47 424.46 52000.48 88888.00 2024-01-13 03:50:26.413 013 11163.43 424.50 52000.45 88888.00 2024-01-13 03:50:26.913 013 11163.45 424.46 52000.45 88888.00 2024-01-13 03:50:27.413 013 11163.51 424.50 52000.48 88888.00 2024-01-13 03:50:27.913 013 11163.51 424.54 52000.46 88888.00 2024-01-13 03:50:28.413 013 11163.51 424.55 52000.44 88888.00 2024-01-13 03:50:28.913 013 11163.49 424.51 52000.44 88888.00 2024-01-13 03:50:29.913 013 11163.49 424.48 52000.47 88888.00 2024-01-13 03:50:30.413 013 11163.50 424.51 52000.47 88888.00 2024-01-13 03:50:30.913 013 11163.50 424.52 52000.45 88888.00 2024-01-13 03:50:31.413 013 11163.48 424.52 52000.48 88888.00 2024-01-13 03:50:31.913 013 11163.45 424.57 52000.49 88888.00 2024-01-13 03:50:32.413 013 11163.45 424.53 52000.51 88888.00 2024-01-13 03:50:32.913 013 11163.47 424.53 52000.49 88888.00 2024-01-13 03:50:33.413 013 11163.49 424.53 52000.51 88888.00 2024-01-13 03:50:33.913 013 11163.48 424.49 52000.52 88888.00 2024-01-13 03:50:34.413 013 11163.51 424.50 52000.47 88888.00 2024-01-13 03:50:34.913 013 11163.49 424.51 52000.45 88888.00 2024-01-13 03:50:35.413 013 11163.45 424.53 52000.43 88888.00 2024-01-13 03:50:35.913 013 11163.47 424.58 52000.44 88888.00 2024-01-13 03:50:36.413 013 11163.43 424.58 52000.41 88888.00 2024-01-13 03:50:36.913 013 11163.47 424.53 52000.41 88888.00 2024-01-13 03:50:37.413 013 11163.49 424.54 52000.41 88888.00 2024-01-13 03:50:37.913 013 11163.42 424.59 52000.40 88888.00 2024-01-13 03:50:38.413 013 11163.45 424.61 52000.37 88888.00 2024-01-13 03:50:38.913 013 11163.48 424.59 52000.34 88888.00 2024-01-13 03:50:39.413 013 11163.45 424.58 52000.37 88888.00 2024-01-13 03:50:39.913 013 11163.42 424.57 52000.40 88888.00 2024-01-13 03:50:40.413 013 11163.42 424.51 52000.41 88888.00 2024-01-13 03:50:40.913 013 11163.44 424.51 52000.43 88888.00 2024-01-13 03:50:41.413 013 11163.43 424.55 52000.46 88888.00 2024-01-13 03:50:41.913 013 11163.43 424.50 52000.48 88888.00 2024-01-13 03:50:42.413 013 11163.45 424.51 52000.52 88888.00 2024-01-13 03:50:42.913 013 11163.52 424.55 52000.52 88888.00 2024-01-13 03:50:43.413 013 11163.53 424.53 52000.51 88888.00 2024-01-13 03:50:43.913 013 11163.54 424.58 52000.51 88888.00 2024-01-13 03:50:44.413 013 11163.52 424.58 52000.46 88888.00 2024-01-13 03:50:44.914 013 11163.53 424.58 52000.44 88888.00 2024-01-13 03:50:45.414 013 11163.50 424.53 52000.41 88888.00 2024-01-13 03:50:45.914 013 11163.50 424.57 52000.36 88888.00 2024-01-13 03:50:46.414 013 11163.51 424.60 52000.39 88888.00 2024-01-13 03:50:46.914 013 11163.53 424.62 52000.44 88888.00 2024-01-13 03:50:47.414 013 11163.50 424.60 52000.38 88888.00 2024-01-13 03:50:47.914 013 11163.47 424.54 52000.36 88888.00 2024-01-13 03:50:48.414 013 11163.48 424.57 52000.40 88888.00 2024-01-13 03:50:48.914 013 11163.51 424.57 52000.41 88888.00 2024-01-13 03:50:49.904 013 11163.57 424.60 52000.43 88888.00 2024-01-13 03:50:50.404 013 11163.54 424.57 52000.43 88888.00 2024-01-13 03:50:50.904 013 11163.56 424.57 52000.44 88888.00 2024-01-13 03:50:51.404 013 11163.56 424.60 52000.41 88888.00 2024-01-13 03:50:51.904 013 11163.56 424.59 52000.40 88888.00 2024-01-13 03:50:52.404 013 11163.56 424.62 52000.38 88888.00 2024-01-13 03:50:52.904 013 11163.56 424.67 52000.39 88888.00 2024-01-13 03:50:53.404 013 11163.58 424.63 52000.38 88888.00 2024-01-13 03:50:53.904 013 11163.54 424.65 52000.39 88888.00 2024-01-13 03:50:54.404 013 11163.54 424.62 52000.43 88888.00 2024-01-13 03:50:54.903 013 11163.53 424.64 52000.44 88888.00 2024-01-13 03:50:55.403 013 11163.47 424.62 52000.46 88888.00 2024-01-13 03:50:55.903 013 11163.48 424.63 52000.48 88888.00 2024-01-13 03:50:56.403 013 11163.51 424.63 52000.51 88888.00 2024-01-13 03:50:56.903 013 11163.50 424.61 52000.45 88888.00 2024-01-13 03:50:57.903 013 11163.58 424.67 52000.44 88888.00 2024-01-13 03:50:58.403 013 11163.61 424.65 52000.43 88888.00 2024-01-13 03:50:58.903 013 11163.54 424.61 52000.41 88888.00 2024-01-13 03:50:59.903 013 11163.60 424.64 52000.41 88888.00 2024-01-13 03:51:00.403 013 11163.61 424.57 52000.38 88888.00 2024-01-13 03:51:00.903 013 11163.58 424.63 52000.40 88888.00 2024-01-13 03:51:01.403 013 11163.59 424.64 52000.44 88888.00 2024-01-13 03:51:01.903 013 11163.60 424.64 52000.49 88888.00 2024-01-13 03:51:02.403 013 11163.60 424.63 52000.49 88888.00 2024-01-13 03:51:02.903 013 11163.58 424.61 52000.46 88888.00 2024-01-13 03:51:03.403 013 11163.56 424.64 52000.43 88888.00 2024-01-13 03:51:03.903 013 11163.53 424.63 52000.45 88888.00 2024-01-13 03:51:04.403 013 11163.52 424.60 52000.41 88888.00 2024-01-13 03:51:04.904 013 11163.57 424.69 52000.37 88888.00 2024-01-13 03:51:05.404 013 11163.59 424.68 52000.40 88888.00 2024-01-13 03:51:05.904 013 11163.57 424.61 52000.41 88888.00 2024-01-13 03:51:06.404 013 11163.56 424.60 52000.40 88888.00 2024-01-13 03:51:06.904 013 11163.51 424.61 52000.40 88888.00 2024-01-13 03:51:07.904 013 11163.50 424.62 52000.41 88888.00 2024-01-13 03:51:08.404 013 11163.52 424.60 52000.45 88888.00 2024-01-13 03:51:08.904 013 11163.58 424.60 52000.48 88888.00 2024-01-13 03:51:09.404 013 11163.58 424.60 52000.51 88888.00 2024-01-13 03:51:09.904 013 11163.54 424.60 52000.51 88888.00 2024-01-13 03:51:10.404 013 11163.58 424.59 52000.47 88888.00 2024-01-13 03:51:10.904 013 11163.62 424.57 52000.44 88888.00 2024-01-13 03:51:11.404 013 11163.68 424.55 52000.43 88888.00 2024-01-13 03:51:11.904 013 11163.68 424.57 52000.38 88888.00 2024-01-13 03:51:12.404 013 11163.65 424.55 52000.34 88888.00 2024-01-13 03:51:12.904 013 11163.62 424.54 52000.38 88888.00 2024-01-13 03:51:13.404 013 11163.60 424.60 52000.39 88888.00 2024-01-13 03:51:13.904 013 11163.58 424.64 52000.43 88888.00 2024-01-13 03:51:14.404 013 11163.53 424.62 52000.46 88888.00 2024-01-13 03:51:14.904 013 11163.56 424.61 52000.49 88888.00 2024-01-13 03:51:15.404 013 11163.56 424.58 52000.51 88888.00 2024-01-13 03:51:15.904 013 11163.56 424.59 52000.47 88888.00 2024-01-13 03:51:16.404 013 11163.57 424.59 52000.47 88888.00 2024-01-13 03:51:16.904 013 11163.54 424.57 52000.44 88888.00 2024-01-13 03:51:17.404 013 11163.57 424.54 52000.48 88888.00 2024-01-13 03:51:17.904 013 11163.57 424.53 52000.49 88888.00 2024-01-13 03:51:18.404 013 11163.56 424.52 52000.47 88888.00 2024-01-13 03:51:18.904 013 11163.59 424.55 52000.44 88888.00 2024-01-13 03:51:19.404 013 11163.56 424.60 52000.43 88888.00 2024-01-13 03:51:19.904 013 11163.56 424.61 52000.45 88888.00 2024-01-13 03:51:20.404 013 11163.56 424.60 52000.46 88888.00 2024-01-13 03:51:20.904 013 11163.58 424.61 52000.46 88888.00 2024-01-13 03:51:21.404 013 11163.59 424.60 52000.49 88888.00 2024-01-13 03:51:21.904 013 11163.59 424.54 52000.51 88888.00 2024-01-13 03:51:22.404 013 11163.63 424.59 52000.48 88888.00 2024-01-13 03:51:22.904 013 11163.67 424.58 52000.48 88888.00 2024-01-13 03:51:23.404 013 11163.65 424.57 52000.51 88888.00 2024-01-13 03:51:23.904 013 11163.61 424.59 52000.47 88888.00 2024-01-13 03:51:24.404 013 11163.63 424.61 52000.40 88888.00 2024-01-13 03:51:24.904 013 11163.65 424.60 52000.39 88888.00 2024-01-13 03:51:25.404 013 11163.65 424.61 52000.45 88888.00 2024-01-13 03:51:25.904 013 11163.62 424.58 52000.41 88888.00 2024-01-13 03:51:26.404 013 11163.61 424.54 52000.38 88888.00 2024-01-13 03:51:26.904 013 11163.60 424.52 52000.44 88888.00 2024-01-13 03:51:27.404 013 11163.60 424.60 52000.45 88888.00 2024-01-13 03:51:27.904 013 11163.56 424.62 52000.48 88888.00 2024-01-13 03:51:28.404 013 11163.54 424.57 52000.51 88888.00 2024-01-13 03:51:28.904 013 11163.58 424.60 52000.51 88888.00 2024-01-13 03:51:29.404 013 11163.57 424.62 52000.52 88888.00 2024-01-13 03:51:29.904 013 11163.58 424.58 52000.51 88888.00 2024-01-13 03:51:30.404 013 11163.61 424.64 52000.52 88888.00 2024-01-13 03:51:30.904 013 11163.61 424.65 52000.48 88888.00 2024-01-13 03:51:31.404 013 11163.61 424.64 52000.43 88888.00 2024-01-13 03:51:31.904 013 11163.61 424.58 52000.38 88888.00 2024-01-13 03:51:32.404 013 11163.62 424.60 52000.37 88888.00 2024-01-13 03:51:32.904 013 11163.63 424.57 52000.36 88888.00 2024-01-13 03:51:33.404 013 11163.61 424.59 52000.38 88888.00 2024-01-13 03:51:33.904 013 11163.59 424.59 52000.45 88888.00 2024-01-13 03:51:34.404 013 11163.56 424.55 52000.43 88888.00 2024-01-13 03:51:34.904 013 11163.58 424.54 52000.45 88888.00 2024-01-13 03:51:35.404 013 11163.63 424.60 52000.44 88888.00 2024-01-13 03:51:35.904 013 11163.62 424.57 52000.45 88888.00 2024-01-13 03:51:36.404 013 11163.60 424.54 52000.44 88888.00 2024-01-13 03:51:36.904 013 11163.59 424.58 52000.43 88888.00 2024-01-13 03:51:37.404 013 11163.58 424.57 52000.44 88888.00 2024-01-13 03:51:37.904 013 11163.54 424.54 52000.41 88888.00 2024-01-13 03:51:38.404 013 11163.54 424.57 52000.41 88888.00 2024-01-13 03:51:38.904 013 11163.51 424.58 52000.44 88888.00 2024-01-13 03:51:39.404 013 11163.53 424.64 52000.44 88888.00 2024-01-13 03:51:39.904 013 11163.53 424.63 52000.44 88888.00 2024-01-13 03:51:40.404 013 11163.53 424.59 52000.44 88888.00 2024-01-13 03:51:40.904 013 11163.52 424.59 52000.48 88888.00 2024-01-13 03:51:41.404 013 11163.58 424.58 52000.49 88888.00 2024-01-13 03:51:41.904 013 11163.63 424.63 52000.49 88888.00 2024-01-13 03:51:42.404 013 11163.60 424.60 52000.44 88888.00 2024-01-13 03:51:42.904 013 11163.58 424.54 52000.43 88888.00 2024-01-13 03:51:43.404 013 11163.61 424.58 52000.43 88888.00 2024-01-13 03:51:43.904 013 11163.61 424.57 52000.41 88888.00 2024-01-13 03:51:44.404 013 11163.59 424.58 52000.40 88888.00 2024-01-13 03:51:44.904 013 11163.57 424.59 52000.41 88888.00 2024-01-13 03:51:45.404 013 11163.54 424.60 52000.44 88888.00 2024-01-13 03:51:45.904 013 11163.57 424.59 52000.43 88888.00 2024-01-13 03:51:46.404 013 11163.59 424.59 52000.44 88888.00 2024-01-13 03:51:46.904 013 11163.57 424.60 52000.41 88888.00 2024-01-13 03:51:47.404 013 11163.57 424.58 52000.46 88888.00 2024-01-13 03:51:47.905 013 11163.59 424.54 52000.43 88888.00 2024-01-13 03:51:48.405 013 11163.54 424.54 52000.41 88888.00 2024-01-13 03:51:48.905 013 11163.52 424.55 52000.44 88888.00 2024-01-13 03:51:49.405 013 11163.51 424.60 52000.47 88888.00 2024-01-13 03:51:49.905 013 11163.52 424.60 52000.45 88888.00 2024-01-13 03:51:50.405 013 11163.53 424.57 52000.44 88888.00 2024-01-13 03:51:51.404 013 11163.52 424.57 52000.39 88888.00 2024-01-13 03:51:51.904 013 11163.54 424.57 52000.38 88888.00 2024-01-13 03:51:52.404 013 11163.57 424.60 52000.40 88888.00 2024-01-13 03:51:52.904 013 11163.52 424.58 52000.41 88888.00 2024-01-13 03:51:53.404 013 11163.52 424.53 52000.43 88888.00 2024-01-13 03:51:53.904 013 11163.52 424.48 52000.51 88888.00 2024-01-13 03:51:54.404 013 11163.50 424.53 52000.53 88888.00 2024-01-13 03:51:54.904 013 11163.50 424.52 52000.53 88888.00 2024-01-13 03:51:55.404 013 11163.52 424.51 52000.49 88888.00 2024-01-13 03:51:55.904 013 11163.52 424.51 52000.48 88888.00 2024-01-13 03:51:56.404 013 11163.53 424.51 52000.46 88888.00 2024-01-13 03:51:56.904 013 11163.54 424.57 52000.45 88888.00 2024-01-13 03:51:57.404 013 11163.51 424.53 52000.45 88888.00 2024-01-13 03:51:57.904 013 11163.49 424.53 52000.41 88888.00 2024-01-13 03:51:58.404 013 11163.48 424.53 52000.40 88888.00 2024-01-13 03:51:58.904 013 11163.50 424.55 52000.38 88888.00 2024-01-13 03:51:59.404 013 11163.53 424.55 52000.41 88888.00 2024-01-13 03:51:59.904 013 11163.51 424.53 52000.44 88888.00 2024-01-13 03:52:00.404 013 11163.45 424.54 52000.43 88888.00 2024-01-13 03:52:01.405 013 11163.52 424.51 52000.46 88888.00 2024-01-13 03:52:01.905 013 11163.50 424.54 52000.49 88888.00 2024-01-13 03:52:02.405 013 11163.52 424.53 52000.48 88888.00 2024-01-13 03:52:02.905 013 11163.53 424.46 52000.47 88888.00 2024-01-13 03:52:03.405 013 11163.53 424.51 52000.46 88888.00 2024-01-13 03:52:03.905 013 11163.53 424.50 52000.43 88888.00 2024-01-13 03:52:04.405 013 11163.51 424.54 52000.41 88888.00 2024-01-13 03:52:04.905 013 11163.51 424.48 52000.43 88888.00 2024-01-13 03:52:05.405 013 11163.53 424.41 52000.43 88888.00 2024-01-13 03:52:05.905 013 11163.52 424.48 52000.44 88888.00 2024-01-13 03:52:06.405 013 11163.50 424.52 52000.44 88888.00 2024-01-13 03:52:06.905 013 11163.48 424.57 52000.47 88888.00 2024-01-13 03:52:07.405 013 11163.43 424.54 52000.48 88888.00 2024-01-13 03:52:07.905 013 11163.41 424.53 52000.51 88888.00 2024-01-13 03:52:08.405 013 11163.40 424.50 52000.51 88888.00 2024-01-13 03:52:08.905 013 11163.47 424.52 52000.54 88888.00 2024-01-13 03:52:09.405 013 11163.45 424.55 52000.54 88888.00 2024-01-13 03:52:09.905 013 11163.47 424.55 52000.52 88888.00 2024-01-13 03:52:10.405 013 11163.49 424.54 52000.53 88888.00 2024-01-13 03:52:10.905 013 11163.43 424.51 52000.55 88888.00 2024-01-13 03:52:11.404 013 11163.45 424.49 52000.53 88888.00 2024-01-13 03:52:11.904 013 11163.49 424.50 52000.53 88888.00 2024-01-13 03:52:12.404 013 11163.49 424.52 52000.52 88888.00 2024-01-13 03:52:12.904 013 11163.54 424.50 52000.51 88888.00 2024-01-13 03:52:13.404 013 11163.58 424.54 52000.47 88888.00 2024-01-13 03:52:13.904 013 11163.51 424.55 52000.43 88888.00 2024-01-13 03:52:14.404 013 11163.51 424.57 52000.39 88888.00 2024-01-13 03:52:14.904 013 11163.54 424.55 52000.36 88888.00 2024-01-13 03:52:15.404 013 11163.56 424.58 52000.38 88888.00 2024-01-13 03:52:15.904 013 11163.54 424.57 52000.41 88888.00 2024-01-13 03:52:16.404 013 11163.50 424.51 52000.41 88888.00 2024-01-13 03:52:16.904 013 11163.49 424.53 52000.41 88888.00 2024-01-13 03:52:17.404 013 11163.50 424.57 52000.47 88888.00 2024-01-13 03:52:17.904 013 11163.54 424.59 52000.49 88888.00 2024-01-13 03:52:18.404 013 11163.53 424.58 52000.48 88888.00 2024-01-13 03:52:18.904 013 11163.53 424.57 52000.45 88888.00 2024-01-13 03:52:19.404 013 11163.52 424.57 52000.41 88888.00 2024-01-13 03:52:19.904 013 11163.53 424.57 52000.43 88888.00 2024-01-13 03:52:20.404 013 11163.54 424.62 52000.41 88888.00 2024-01-13 03:52:20.904 013 11163.57 424.58 52000.36 88888.00 2024-01-13 03:52:21.404 013 11163.53 424.54 52000.36 88888.00 2024-01-13 03:52:21.904 013 11163.56 424.57 52000.37 88888.00 2024-01-13 03:52:22.404 013 11163.56 424.59 52000.37 88888.00 2024-01-13 03:52:22.904 013 11163.58 424.59 52000.39 88888.00 2024-01-13 03:52:23.404 013 11163.57 424.60 52000.41 88888.00 2024-01-13 03:52:23.904 013 11163.60 424.59 52000.43 88888.00 2024-01-13 03:52:24.404 013 11163.59 424.55 52000.41 88888.00 2024-01-13 03:52:24.904 013 11163.61 424.58 52000.38 88888.00 2024-01-13 03:52:25.404 013 11163.65 424.55 52000.39 88888.00 2024-01-13 03:52:25.904 013 11163.63 424.57 52000.32 88888.00 2024-01-13 03:52:26.404 013 11163.63 424.55 52000.32 88888.00 2024-01-13 03:52:26.904 013 11163.66 424.55 52000.32 88888.00 2024-01-13 03:52:27.404 013 11163.63 424.54 52000.34 88888.00 2024-01-13 03:52:27.904 013 11163.61 424.52 52000.34 88888.00 2024-01-13 03:52:28.404 013 11163.59 424.48 52000.36 88888.00 2024-01-13 03:52:28.904 013 11163.61 424.51 52000.38 88888.00 2024-01-13 03:52:29.404 013 11163.63 424.58 52000.41 88888.00 2024-01-13 03:52:29.904 013 11163.63 424.57 52000.43 88888.00 2024-01-13 03:52:30.404 013 11163.66 424.54 52000.41 88888.00 2024-01-13 03:52:30.904 013 11163.67 424.53 52000.37 88888.00 2024-01-13 03:52:31.404 013 11163.66 424.53 52000.34 88888.00 2024-01-13 03:52:31.904 013 11163.65 424.54 52000.34 88888.00 2024-01-13 03:52:32.404 013 11163.61 424.57 52000.30 88888.00 2024-01-13 03:52:32.904 013 11163.59 424.57 52000.29 88888.00 2024-01-13 03:52:33.404 013 11163.59 424.57 52000.35 88888.00 2024-01-13 03:52:33.904 013 11163.59 424.55 52000.37 88888.00 2024-01-13 03:52:34.404 013 11163.63 424.54 52000.40 88888.00 2024-01-13 03:52:34.904 013 11163.66 424.54 52000.41 88888.00 2024-01-13 03:52:35.404 013 11163.61 424.57 52000.40 88888.00 2024-01-13 03:52:35.904 013 11163.60 424.63 52000.41 88888.00 2024-01-13 03:52:36.405 013 11163.63 424.64 52000.38 88888.00 2024-01-13 03:52:36.905 013 11163.61 424.60 52000.36 88888.00 2024-01-13 03:52:37.405 013 11163.58 424.62 52000.35 88888.00 2024-01-13 03:52:37.905 013 11163.60 424.63 52000.37 88888.00 2024-01-13 03:52:38.405 013 11163.59 424.62 52000.32 88888.00 2024-01-13 03:52:38.905 013 11163.58 424.59 52000.30 88888.00 2024-01-13 03:52:39.405 013 11163.58 424.57 52000.34 88888.00 2024-01-13 03:52:39.905 013 11163.63 424.55 52000.37 88888.00 2024-01-13 03:52:40.405 013 11163.63 424.61 52000.36 88888.00 2024-01-13 03:52:40.905 013 11163.61 424.59 52000.40 88888.00 2024-01-13 03:52:41.404 013 11163.61 424.59 52000.41 88888.00 2024-01-13 03:52:41.904 013 11163.67 424.57 52000.41 88888.00 2024-01-13 03:52:42.404 013 11163.68 424.52 52000.37 88888.00 2024-01-13 03:52:42.904 013 11163.66 424.57 52000.34 88888.00 2024-01-13 03:52:43.404 013 11163.67 424.55 52000.32 88888.00 2024-01-13 03:52:43.904 013 11163.63 424.62 52000.34 88888.00 2024-01-13 03:52:44.404 013 11163.62 424.62 52000.38 88888.00 2024-01-13 03:52:44.904 013 11163.66 424.58 52000.40 88888.00 2024-01-13 03:52:45.404 013 11163.65 424.59 52000.43 88888.00 2024-01-13 03:52:45.904 013 11163.71 424.61 52000.44 88888.00 2024-01-13 03:52:46.404 013 11163.72 424.60 52000.40 88888.00 2024-01-13 03:52:46.904 013 11163.74 424.63 52000.38 88888.00 2024-01-13 03:52:47.404 013 11163.71 424.62 52000.38 88888.00 2024-01-13 03:52:47.904 013 11163.70 424.65 52000.38 88888.00 2024-01-13 03:52:48.404 013 11163.71 424.62 52000.40 88888.00 2024-01-13 03:52:48.904 013 11163.72 424.60 52000.36 88888.00 2024-01-13 03:52:49.404 013 11163.76 424.55 52000.38 88888.00 2024-01-13 03:52:49.904 013 11163.72 424.57 52000.40 88888.00 2024-01-13 03:52:50.404 013 11163.70 424.53 52000.41 88888.00 2024-01-13 03:52:50.904 013 11163.68 424.51 52000.41 88888.00 2024-01-13 03:52:51.404 013 11163.70 424.52 52000.47 88888.00 2024-01-13 03:52:51.904 013 11163.74 424.54 52000.46 88888.00 2024-01-13 03:52:52.904 013 11163.68 424.53 52000.41 88888.00 2024-01-13 03:52:53.404 013 11163.68 424.54 52000.43 88888.00 2024-01-13 03:52:53.904 013 11163.66 424.60 52000.41 88888.00 2024-01-13 03:52:54.404 013 11163.66 424.61 52000.39 88888.00 2024-01-13 03:52:54.904 013 11163.66 424.59 52000.40 88888.00 2024-01-13 03:52:55.404 013 11163.61 424.59 52000.45 88888.00 2024-01-13 03:52:55.904 013 11163.65 424.61 52000.48 88888.00 2024-01-13 03:52:56.404 013 11163.67 424.58 52000.52 88888.00 2024-01-13 03:52:56.904 013 11163.69 424.58 52000.49 88888.00 2024-01-13 03:52:57.404 013 11163.70 424.59 52000.43 88888.00 2024-01-13 03:52:57.904 013 11163.74 424.61 52000.39 88888.00 2024-01-13 03:52:58.404 013 11163.74 424.63 52000.40 88888.00 2024-01-13 03:52:58.904 013 11163.70 424.57 52000.39 88888.00 2024-01-13 03:52:59.404 013 11163.65 424.54 52000.37 88888.00 2024-01-13 03:52:59.904 013 11163.62 424.51 52000.41 88888.00 2024-01-13 03:53:00.404 013 11163.63 424.53 52000.45 88888.00 2024-01-13 03:53:00.904 013 11163.63 424.57 52000.46 88888.00 2024-01-13 03:53:01.404 013 11163.65 424.57 52000.48 88888.00 2024-01-13 03:53:01.904 013 11163.65 424.54 52000.47 88888.00 2024-01-13 03:53:02.404 013 11163.66 424.58 52000.46 88888.00 2024-01-13 03:53:02.904 013 11163.62 424.54 52000.44 88888.00 2024-01-13 03:53:03.404 013 11163.65 424.55 52000.41 88888.00 2024-01-13 03:53:03.904 013 11163.66 424.62 52000.41 88888.00 2024-01-13 03:53:04.404 013 11163.68 424.59 52000.40 88888.00 2024-01-13 03:53:04.904 013 11163.70 424.58 52000.45 88888.00 2024-01-13 03:53:05.404 013 11163.66 424.61 52000.48 88888.00 2024-01-13 03:53:05.904 013 11163.63 424.58 52000.46 88888.00 2024-01-13 03:53:06.404 013 11163.61 424.53 52000.46 88888.00 2024-01-13 03:53:06.904 013 11163.63 424.57 52000.46 88888.00 2024-01-13 03:53:07.404 013 11163.61 424.53 52000.48 88888.00 2024-01-13 03:53:07.904 013 11163.62 424.57 52000.47 88888.00 2024-01-13 03:53:08.404 013 11163.67 424.58 52000.43 88888.00 2024-01-13 03:53:08.904 013 11163.69 424.58 52000.40 88888.00 2024-01-13 03:53:09.404 013 11163.67 424.51 52000.39 88888.00 2024-01-13 03:53:09.904 013 11163.62 424.53 52000.38 88888.00 2024-01-13 03:53:10.404 013 11163.58 424.57 52000.36 88888.00 2024-01-13 03:53:10.904 013 11163.60 424.50 52000.38 88888.00 2024-01-13 03:53:11.404 013 11163.60 424.50 52000.39 88888.00 2024-01-13 03:53:11.904 013 11163.61 424.50 52000.41 88888.00 2024-01-13 03:53:12.904 013 11163.60 424.49 52000.44 88888.00 2024-01-13 03:53:13.404 013 11163.67 424.49 52000.40 88888.00 2024-01-13 03:53:13.904 013 11163.69 424.48 52000.40 88888.00 2024-01-13 03:53:14.404 013 11163.67 424.52 52000.38 88888.00 2024-01-13 03:53:14.904 013 11163.66 424.50 52000.36 88888.00 2024-01-13 03:53:15.404 013 11163.61 424.52 52000.36 88888.00 2024-01-13 03:53:15.904 013 11163.62 424.57 52000.36 88888.00 2024-01-13 03:53:16.404 013 11163.59 424.54 52000.34 88888.00 2024-01-13 03:53:16.904 013 11163.57 424.51 52000.37 88888.00 2024-01-13 03:53:17.404 013 11163.60 424.49 52000.40 88888.00 2024-01-13 03:53:17.904 013 11163.62 424.51 52000.44 88888.00 2024-01-13 03:53:18.404 013 11163.59 424.53 52000.46 88888.00 2024-01-13 03:53:18.904 013 11163.62 424.55 52000.40 88888.00 2024-01-13 03:53:19.404 013 11163.63 424.53 52000.36 88888.00 2024-01-13 03:53:19.904 013 11163.68 424.49 52000.34 88888.00 2024-01-13 03:53:20.404 013 11163.68 424.49 52000.32 88888.00 2024-01-13 03:53:20.904 013 11163.70 424.50 52000.31 88888.00 2024-01-13 03:53:21.404 013 11163.67 424.52 52000.28 88888.00 2024-01-13 03:53:21.904 013 11163.63 424.52 52000.29 88888.00 2024-01-13 03:53:22.904 013 11163.63 424.57 52000.37 88888.00 2024-01-13 03:53:23.404 013 11163.61 424.58 52000.36 88888.00 2024-01-13 03:53:23.904 013 11163.61 424.55 52000.36 88888.00 2024-01-13 03:53:24.404 013 11163.61 424.54 52000.37 88888.00 2024-01-13 03:53:24.904 013 11163.63 424.58 52000.34 88888.00 2024-01-13 03:53:25.404 013 11163.66 424.55 52000.35 88888.00 2024-01-13 03:53:25.904 013 11163.66 424.57 52000.32 88888.00 2024-01-13 03:53:26.404 013 11163.62 424.57 52000.32 88888.00 2024-01-13 03:53:26.904 013 11163.62 424.54 52000.36 88888.00 2024-01-13 03:53:27.404 013 11163.62 424.58 52000.38 88888.00 2024-01-13 03:53:27.904 013 11163.63 424.61 52000.37 88888.00 2024-01-13 03:53:28.404 013 11163.67 424.58 52000.37 88888.00 2024-01-13 03:53:28.904 013 11163.70 424.55 52000.39 88888.00 2024-01-13 03:53:29.404 013 11163.68 424.58 52000.36 88888.00 2024-01-13 03:53:29.904 013 11163.68 424.54 52000.35 88888.00 2024-01-13 03:53:30.904 013 11163.66 424.52 52000.30 88888.00 2024-01-13 03:53:31.404 013 11163.65 424.54 52000.34 88888.00 2024-01-13 03:53:31.904 013 11163.61 424.54 52000.35 88888.00 2024-01-13 03:53:32.404 013 11163.62 424.54 52000.36 88888.00 2024-01-13 03:53:32.904 013 11163.62 424.52 52000.36 88888.00 2024-01-13 03:53:33.404 013 11163.62 424.53 52000.40 88888.00 2024-01-13 03:53:33.904 013 11163.65 424.55 52000.41 88888.00 2024-01-13 03:53:34.404 013 11163.61 424.61 52000.40 88888.00 2024-01-13 03:53:34.904 013 11163.63 424.63 52000.40 88888.00 2024-01-13 03:53:35.404 013 11163.67 424.65 52000.37 88888.00 2024-01-13 03:53:35.906 013 11163.66 424.63 52000.36 88888.00 2024-01-13 03:53:36.406 013 11163.67 424.62 52000.36 88888.00 2024-01-13 03:53:36.906 013 11163.65 424.67 52000.39 88888.00 2024-01-13 03:53:37.406 013 11163.63 424.67 52000.41 88888.00 2024-01-13 03:53:37.906 013 11163.62 424.69 52000.43 88888.00 2024-01-13 03:53:38.406 013 11163.63 424.69 52000.44 88888.00 2024-01-13 03:53:38.906 013 11163.59 424.67 52000.46 88888.00 2024-01-13 03:53:39.406 013 11163.61 424.64 52000.43 88888.00 2024-01-13 03:53:39.906 013 11163.66 424.58 52000.43 88888.00 2024-01-13 03:53:40.406 013 11163.67 424.59 52000.41 88888.00 2024-01-13 03:53:40.906 013 11163.67 424.60 52000.41 88888.00 2024-01-13 03:53:41.406 013 11163.67 424.64 52000.39 88888.00 2024-01-13 03:53:41.906 013 11163.67 424.62 52000.37 88888.00 2024-01-13 03:53:42.406 013 11163.63 424.62 52000.40 88888.00 2024-01-13 03:53:42.906 013 11163.63 424.63 52000.44 88888.00 2024-01-13 03:53:43.406 013 11163.63 424.67 52000.44 88888.00 2024-01-13 03:53:43.906 013 11163.57 424.64 52000.44 88888.00 2024-01-13 03:53:44.406 013 11163.57 424.68 52000.44 88888.00 2024-01-13 03:53:44.906 013 11163.62 424.67 52000.41 88888.00 2024-01-13 03:53:45.406 013 11163.69 424.72 52000.44 88888.00 2024-01-13 03:53:45.905 013 11163.68 424.71 52000.46 88888.00 2024-01-13 03:53:46.405 013 11163.61 424.72 52000.46 88888.00 2024-01-13 03:53:46.905 013 11163.61 424.74 52000.44 88888.00 2024-01-13 03:53:47.405 013 11163.61 424.75 52000.43 88888.00 2024-01-13 03:53:47.905 013 11163.61 424.70 52000.41 88888.00 2024-01-13 03:53:48.405 013 11163.62 424.67 52000.41 88888.00 2024-01-13 03:53:48.905 013 11163.66 424.70 52000.43 88888.00 2024-01-13 03:53:49.405 013 11163.57 424.75 52000.47 88888.00 2024-01-13 03:53:49.905 013 11163.51 424.73 52000.49 88888.00 2024-01-13 03:53:50.405 013 11163.53 424.70 52000.51 88888.00 2024-01-13 03:53:50.905 013 11163.56 424.69 52000.53 88888.00 2024-01-13 03:53:51.405 013 11163.59 424.65 52000.55 88888.00 2024-01-13 03:53:51.905 013 11163.58 424.63 52000.52 88888.00 2024-01-13 03:53:52.405 013 11163.58 424.72 52000.52 88888.00 2024-01-13 03:53:52.905 013 11163.57 424.78 52000.53 88888.00 2024-01-13 03:53:53.405 013 11163.63 424.71 52000.51 88888.00 2024-01-13 03:53:53.905 013 11163.65 424.70 52000.52 88888.00 2024-01-13 03:53:54.405 013 11163.66 424.70 52000.52 88888.00 2024-01-13 03:53:54.905 013 11163.65 424.71 52000.53 88888.00 2024-01-13 03:53:55.405 013 11163.61 424.68 52000.52 88888.00 2024-01-13 03:53:55.905 013 11163.62 424.64 52000.48 88888.00 2024-01-13 03:53:56.405 013 11163.63 424.62 52000.46 88888.00 2024-01-13 03:53:56.905 013 11163.58 424.61 52000.49 88888.00 2024-01-13 03:53:57.405 013 11163.58 424.62 52000.51 88888.00 2024-01-13 03:53:57.905 013 11163.58 424.64 52000.51 88888.00 2024-01-13 03:53:58.405 013 11163.54 424.67 52000.49 88888.00 2024-01-13 03:53:58.905 013 11163.59 424.69 52000.47 88888.00 2024-01-13 03:53:59.405 013 11163.63 424.64 52000.47 88888.00 2024-01-13 03:53:59.905 013 11163.67 424.67 52000.46 88888.00 2024-01-13 03:54:00.405 013 11163.67 424.63 52000.43 88888.00 2024-01-13 03:54:00.905 013 11163.65 424.67 52000.35 88888.00 2024-01-13 03:54:01.405 013 11163.65 424.65 52000.32 88888.00 2024-01-13 03:54:01.905 013 11163.62 424.67 52000.37 88888.00 2024-01-13 03:54:02.405 013 11163.62 424.68 52000.44 88888.00 2024-01-13 03:54:02.905 013 11163.63 424.67 52000.47 88888.00 2024-01-13 03:54:03.405 013 11163.61 424.63 52000.45 88888.00 2024-01-13 03:54:04.405 013 11163.63 424.69 52000.45 88888.00 2024-01-13 03:54:04.905 013 11163.62 424.68 52000.43 88888.00 2024-01-13 03:54:05.405 013 11163.65 424.64 52000.43 88888.00 2024-01-13 03:54:05.905 013 11163.67 424.58 52000.45 88888.00 2024-01-13 03:54:06.405 013 11163.66 424.58 52000.41 88888.00 2024-01-13 03:54:06.905 013 11163.62 424.58 52000.37 88888.00 2024-01-13 03:54:07.405 013 11163.63 424.61 52000.37 88888.00 2024-01-13 03:54:07.905 013 11163.68 424.61 52000.41 88888.00 2024-01-13 03:54:08.405 013 11163.70 424.59 52000.43 88888.00 2024-01-13 03:54:08.905 013 11163.72 424.58 52000.43 88888.00 2024-01-13 03:54:09.405 013 11163.70 424.58 52000.43 88888.00 2024-01-13 03:54:09.905 013 11163.70 424.61 52000.43 88888.00 2024-01-13 03:54:10.405 013 11163.76 424.67 52000.44 88888.00 2024-01-13 03:54:10.905 013 11163.78 424.65 52000.40 88888.00 2024-01-13 03:54:11.405 013 11163.75 424.59 52000.37 88888.00 2024-01-13 03:54:11.905 013 11163.71 424.63 52000.38 88888.00 2024-01-13 03:54:12.405 013 11163.70 424.63 52000.38 88888.00 2024-01-13 03:54:12.905 013 11163.70 424.65 52000.40 88888.00 2024-01-13 03:54:13.405 013 11163.70 424.61 52000.41 88888.00 2024-01-13 03:54:13.905 013 11163.71 424.62 52000.44 88888.00 2024-01-13 03:54:14.405 013 11163.72 424.59 52000.47 88888.00 2024-01-13 03:54:14.905 013 11163.72 424.57 52000.46 88888.00 2024-01-13 03:54:15.405 013 11163.72 424.58 52000.43 88888.00 2024-01-13 03:54:15.905 013 11163.71 424.54 52000.43 88888.00 2024-01-13 03:54:16.405 013 11163.67 424.59 52000.40 88888.00 2024-01-13 03:54:16.905 013 11163.71 424.54 52000.37 88888.00 2024-01-13 03:54:17.405 013 11163.70 424.52 52000.36 88888.00 2024-01-13 03:54:17.905 013 11163.68 424.52 52000.40 88888.00 2024-01-13 03:54:18.405 013 11163.65 424.53 52000.44 88888.00 2024-01-13 03:54:18.905 013 11163.70 424.55 52000.46 88888.00 2024-01-13 03:54:19.406 013 11163.68 424.53 52000.51 88888.00 2024-01-13 03:54:19.906 013 11163.65 424.49 52000.51 88888.00 2024-01-13 03:54:20.406 013 11163.70 424.48 52000.47 88888.00 2024-01-13 03:54:20.906 013 11163.70 424.51 52000.48 88888.00 2024-01-13 03:54:21.406 013 11163.75 424.50 52000.44 88888.00 2024-01-13 03:54:21.906 013 11163.72 424.51 52000.40 88888.00 2024-01-13 03:54:22.406 013 11163.70 424.48 52000.39 88888.00 2024-01-13 03:54:22.906 013 11163.70 424.46 52000.35 88888.00 2024-01-13 03:54:23.406 013 11163.72 424.45 52000.36 88888.00 2024-01-13 03:54:23.906 013 11163.72 424.46 52000.39 88888.00 2024-01-13 03:54:24.405 013 11163.74 424.49 52000.41 88888.00 2024-01-13 03:54:24.905 013 11163.75 424.51 52000.49 88888.00 2024-01-13 03:54:25.405 013 11163.78 424.52 52000.51 88888.00 2024-01-13 03:54:25.905 013 11163.72 424.49 52000.48 88888.00 2024-01-13 03:54:26.405 013 11163.69 424.53 52000.41 88888.00 2024-01-13 03:54:26.905 013 11163.70 424.57 52000.36 88888.00 2024-01-13 03:54:27.405 013 11163.67 424.57 52000.38 88888.00 2024-01-13 03:54:27.905 013 11163.71 424.54 52000.40 88888.00 2024-01-13 03:54:28.405 013 11163.74 424.50 52000.39 88888.00 2024-01-13 03:54:28.905 013 11163.76 424.50 52000.40 88888.00 2024-01-13 03:54:29.405 013 11163.72 424.59 52000.41 88888.00 2024-01-13 03:54:29.905 013 11163.72 424.58 52000.43 88888.00 2024-01-13 03:54:30.405 013 11163.76 424.53 52000.41 88888.00 2024-01-13 03:54:30.905 013 11163.76 424.55 52000.41 88888.00 2024-01-13 03:54:31.405 013 11163.78 424.51 52000.43 88888.00 2024-01-13 03:54:31.905 013 11163.74 424.51 52000.44 88888.00 2024-01-13 03:54:32.405 013 11163.74 424.53 52000.41 88888.00 2024-01-13 03:54:32.905 013 11163.72 424.52 52000.39 88888.00 2024-01-13 03:54:33.405 013 11163.69 424.52 52000.41 88888.00 2024-01-13 03:54:33.905 013 11163.67 424.51 52000.47 88888.00 2024-01-13 03:54:34.405 013 11163.62 424.43 52000.46 88888.00 2024-01-13 03:54:34.905 013 11163.63 424.43 52000.46 88888.00 2024-01-13 03:54:35.405 013 11163.70 424.45 52000.43 88888.00 2024-01-13 03:54:35.905 013 11163.68 424.51 52000.44 88888.00 2024-01-13 03:54:36.405 013 11163.62 424.45 52000.46 88888.00 2024-01-13 03:54:36.905 013 11163.63 424.46 52000.43 88888.00 2024-01-13 03:54:37.405 013 11163.63 424.46 52000.43 88888.00 2024-01-13 03:54:37.905 013 11163.67 424.49 52000.41 88888.00 2024-01-13 03:54:38.405 013 11163.67 424.49 52000.41 88888.00 2024-01-13 03:54:38.905 013 11163.66 424.45 52000.41 88888.00 2024-01-13 03:54:39.405 013 11163.69 424.49 52000.41 88888.00 2024-01-13 03:54:39.905 013 11163.69 424.51 52000.46 88888.00 2024-01-13 03:54:40.405 013 11163.60 424.41 52000.48 88888.00 2024-01-13 03:54:40.905 013 11163.60 424.41 52000.51 88888.00 2024-01-13 03:54:41.405 013 11163.70 424.45 52000.51 88888.00 2024-01-13 03:54:41.905 013 11163.67 424.44 52000.45 88888.00 2024-01-13 03:54:42.405 013 11163.65 424.43 52000.40 88888.00 2024-01-13 03:54:42.905 013 11163.65 424.43 52000.40 88888.00 2024-01-13 03:54:43.405 013 11163.67 424.49 52000.38 88888.00 2024-01-13 03:54:43.905 013 11163.68 424.49 52000.38 88888.00 2024-01-13 03:54:44.405 013 11163.65 424.45 52000.36 88888.00 2024-01-13 03:54:44.905 013 11163.67 424.46 52000.41 88888.00 2024-01-13 03:54:45.405 013 11163.70 424.49 52000.46 88888.00 2024-01-13 03:54:45.905 013 11163.70 424.50 52000.47 88888.00 2024-01-13 03:54:46.405 013 11163.63 424.49 52000.45 88888.00 2024-01-13 03:54:46.905 013 11163.67 424.48 52000.45 88888.00 2024-01-13 03:54:47.405 013 11163.69 424.51 52000.45 88888.00 2024-01-13 03:54:47.905 013 11163.63 424.48 52000.44 88888.00 2024-01-13 03:54:48.405 013 11163.66 424.44 52000.44 88888.00 2024-01-13 03:54:48.905 013 11163.65 424.45 52000.45 88888.00 2024-01-13 03:54:49.405 013 11163.68 424.44 52000.40 88888.00 2024-01-13 03:54:49.905 013 11163.68 424.48 52000.37 88888.00 2024-01-13 03:54:50.405 013 11163.62 424.49 52000.39 88888.00 2024-01-13 03:54:50.905 013 11163.67 424.45 52000.39 88888.00 2024-01-13 03:54:51.405 013 11163.71 424.48 52000.45 88888.00 2024-01-13 03:54:51.905 013 11163.71 424.48 52000.46 88888.00 2024-01-13 03:54:52.405 013 11163.70 424.48 52000.41 88888.00 2024-01-13 03:54:52.905 013 11163.71 424.49 52000.37 88888.00 2024-01-13 03:54:53.405 013 11163.75 424.51 52000.34 88888.00 2024-01-13 03:54:53.905 013 11163.76 424.51 52000.32 88888.00 2024-01-13 03:54:54.405 013 11163.72 424.49 52000.34 88888.00 2024-01-13 03:54:54.905 013 11163.72 424.48 52000.36 88888.00 2024-01-13 03:54:55.405 013 11163.74 424.44 52000.36 88888.00 2024-01-13 03:54:55.905 013 11163.76 424.44 52000.39 88888.00 2024-01-13 03:54:56.405 013 11163.70 424.43 52000.40 88888.00 2024-01-13 03:54:56.905 013 11163.74 424.44 52000.41 88888.00 2024-01-13 03:54:57.405 013 11163.70 424.46 52000.38 88888.00 2024-01-13 03:54:57.905 013 11163.71 424.46 52000.36 88888.00 2024-01-13 03:54:58.405 013 11163.70 424.45 52000.38 88888.00 2024-01-13 03:54:58.905 013 11163.69 424.49 52000.41 88888.00 2024-01-13 03:54:59.405 013 11163.67 424.46 52000.41 88888.00 2024-01-13 03:54:59.905 013 11163.65 424.48 52000.43 88888.00 2024-01-13 03:55:00.405 013 11163.69 424.43 52000.43 88888.00 2024-01-13 03:55:00.905 013 11163.70 424.44 52000.45 88888.00 2024-01-13 03:55:01.405 013 11163.71 424.52 52000.46 88888.00 2024-01-13 03:55:01.905 013 11163.71 424.49 52000.49 88888.00 2024-01-13 03:55:02.405 013 11163.74 424.49 52000.45 88888.00 2024-01-13 03:55:02.905 013 11163.74 424.49 52000.43 88888.00 2024-01-13 03:55:03.405 013 11163.71 424.45 52000.43 88888.00 2024-01-13 03:55:03.905 013 11163.72 424.41 52000.43 88888.00 2024-01-13 03:55:04.406 013 11163.74 424.44 52000.38 88888.00 2024-01-13 03:55:04.906 013 11163.72 424.46 52000.35 88888.00 2024-01-13 03:55:05.406 013 11163.74 424.58 52000.38 88888.00 2024-01-13 03:55:05.906 013 11163.69 424.55 52000.45 88888.00 2024-01-13 03:55:06.406 013 11163.67 424.51 52000.44 88888.00 2024-01-13 03:55:06.906 013 11163.71 424.53 52000.39 88888.00 2024-01-13 03:55:07.406 013 11163.72 424.51 52000.43 88888.00 2024-01-13 03:55:07.906 013 11163.74 424.52 52000.40 88888.00 2024-01-13 03:55:08.406 013 11163.77 424.50 52000.37 88888.00 2024-01-13 03:55:08.906 013 11163.77 424.51 52000.38 88888.00 2024-01-13 03:55:09.405 013 11163.79 424.46 52000.40 88888.00 2024-01-13 03:55:09.905 013 11163.75 424.49 52000.45 88888.00 2024-01-13 03:55:10.405 013 11163.72 424.45 52000.49 88888.00 2024-01-13 03:55:10.905 013 11163.69 424.45 52000.49 88888.00 2024-01-13 03:55:11.405 013 11163.72 424.50 52000.48 88888.00 2024-01-13 03:55:11.905 013 11163.75 424.57 52000.45 88888.00 2024-01-13 03:55:12.405 013 11163.78 424.58 52000.44 88888.00 2024-01-13 03:55:12.905 013 11163.79 424.54 52000.43 88888.00 2024-01-13 03:55:13.405 013 11163.76 424.51 52000.43 88888.00 2024-01-13 03:55:13.905 013 11163.76 424.53 52000.40 88888.00 2024-01-13 03:55:14.405 013 11163.74 424.53 52000.39 88888.00 2024-01-13 03:55:14.905 013 11163.72 424.51 52000.40 88888.00 2024-01-13 03:55:15.405 013 11163.71 424.53 52000.44 88888.00 2024-01-13 03:55:15.905 013 11163.74 424.57 52000.46 88888.00 2024-01-13 03:55:16.405 013 11163.76 424.58 52000.44 88888.00 2024-01-13 03:55:16.905 013 11163.79 424.58 52000.44 88888.00 2024-01-13 03:55:17.405 013 11163.75 424.54 52000.45 88888.00 2024-01-13 03:55:17.905 013 11163.74 424.52 52000.40 88888.00 2024-01-13 03:55:18.405 013 11163.74 424.53 52000.31 88888.00 2024-01-13 03:55:18.905 013 11163.75 424.51 52000.31 88888.00 2024-01-13 03:55:19.405 013 11163.74 424.55 52000.35 88888.00 2024-01-13 03:55:19.905 013 11163.69 424.55 52000.37 88888.00 2024-01-13 03:55:20.405 013 11163.71 424.55 52000.39 88888.00 2024-01-13 03:55:20.905 013 11163.74 424.58 52000.43 88888.00 2024-01-13 03:55:21.405 013 11163.77 424.62 52000.38 88888.00 2024-01-13 03:55:21.905 013 11163.77 424.61 52000.36 88888.00 2024-01-13 03:55:22.405 013 11163.78 424.59 52000.34 88888.00 2024-01-13 03:55:22.905 013 11163.72 424.62 52000.32 88888.00 2024-01-13 03:55:23.405 013 11163.76 424.61 52000.35 88888.00 2024-01-13 03:55:23.905 013 11163.78 424.58 52000.38 88888.00 2024-01-13 03:55:24.406 013 11163.77 424.55 52000.38 88888.00 2024-01-13 03:55:24.906 013 11163.77 424.58 52000.40 88888.00 2024-01-13 03:55:25.406 013 11163.78 424.59 52000.40 88888.00 2024-01-13 03:55:25.906 013 11163.77 424.57 52000.39 88888.00 2024-01-13 03:55:26.406 013 11163.77 424.58 52000.39 88888.00 2024-01-13 03:55:26.906 013 11163.78 424.60 52000.40 88888.00 2024-01-13 03:55:27.406 013 11163.75 424.59 52000.41 88888.00 2024-01-13 03:55:27.906 013 11163.76 424.54 52000.41 88888.00 2024-01-13 03:55:28.406 013 11163.75 424.58 52000.41 88888.00 2024-01-13 03:55:28.906 013 11163.76 424.61 52000.43 88888.00 2024-01-13 03:55:29.405 013 11163.77 424.59 52000.44 88888.00 2024-01-13 03:55:29.905 013 11163.78 424.65 52000.48 88888.00 2024-01-13 03:55:30.405 013 11163.74 424.60 52000.48 88888.00 2024-01-13 03:55:30.905 013 11163.76 424.61 52000.46 88888.00 2024-01-13 03:55:31.405 013 11163.76 424.65 52000.45 88888.00 2024-01-13 03:55:31.905 013 11163.77 424.68 52000.46 88888.00 2024-01-13 03:55:32.405 013 11163.78 424.70 52000.45 88888.00 2024-01-13 03:55:32.905 013 11163.81 424.68 52000.45 88888.00 2024-01-13 03:55:33.405 013 11163.75 424.60 52000.48 88888.00 2024-01-13 03:55:33.905 013 11163.77 424.62 52000.51 88888.00 2024-01-13 03:55:34.405 013 11163.77 424.61 52000.53 88888.00 2024-01-13 03:55:34.905 013 11163.76 424.60 52000.49 88888.00 2024-01-13 03:55:35.405 013 11163.77 424.64 52000.48 88888.00 2024-01-13 03:55:35.905 013 11163.76 424.73 52000.51 88888.00 2024-01-13 03:55:36.405 013 11163.77 424.72 52000.51 88888.00 2024-01-13 03:55:36.905 013 11163.72 424.70 52000.45 88888.00 2024-01-13 03:55:37.405 013 11163.70 424.67 52000.43 88888.00 2024-01-13 03:55:37.905 013 11163.71 424.69 52000.43 88888.00 2024-01-13 03:55:38.405 013 11163.70 424.64 52000.44 88888.00 2024-01-13 03:55:38.905 013 11163.72 424.64 52000.44 88888.00 2024-01-13 03:55:39.405 013 11163.71 424.64 52000.46 88888.00 2024-01-13 03:55:39.905 013 11163.69 424.65 52000.48 88888.00 2024-01-13 03:55:40.405 013 11163.69 424.65 52000.48 88888.00 2024-01-13 03:55:40.905 013 11163.68 424.69 52000.47 88888.00 2024-01-13 03:55:41.405 013 11163.71 424.70 52000.44 88888.00 2024-01-13 03:55:41.905 013 11163.74 424.68 52000.43 88888.00 2024-01-13 03:55:42.405 013 11163.72 424.64 52000.39 88888.00 2024-01-13 03:55:42.905 013 11163.70 424.68 52000.38 88888.00 2024-01-13 03:55:43.405 013 11163.70 424.74 52000.39 88888.00 2024-01-13 03:55:43.905 013 11163.69 424.74 52000.38 88888.00 2024-01-13 03:55:44.405 013 11163.67 424.73 52000.39 88888.00 2024-01-13 03:55:44.905 013 11163.67 424.72 52000.40 88888.00 2024-01-13 03:55:45.405 013 11163.67 424.65 52000.43 88888.00 2024-01-13 03:55:45.905 013 11163.69 424.67 52000.43 88888.00 2024-01-13 03:55:46.405 013 11163.67 424.70 52000.40 88888.00 2024-01-13 03:55:46.905 013 11163.65 424.68 52000.37 88888.00 2024-01-13 03:55:47.405 013 11163.68 424.70 52000.40 88888.00 2024-01-13 03:55:47.905 013 11163.68 424.65 52000.40 88888.00 2024-01-13 03:55:48.405 013 11163.71 424.65 52000.38 88888.00 2024-01-13 03:55:48.905 013 11163.69 424.67 52000.40 88888.00 2024-01-13 03:55:49.405 013 11163.70 424.72 52000.41 88888.00 2024-01-13 03:55:49.905 013 11163.68 424.71 52000.46 88888.00 2024-01-13 03:55:50.405 013 11163.69 424.70 52000.51 88888.00 2024-01-13 03:55:50.905 013 11163.72 424.69 52000.51 88888.00 2024-01-13 03:55:51.405 013 11163.70 424.72 52000.51 88888.00 2024-01-13 03:55:51.905 013 11163.71 424.70 52000.49 88888.00 2024-01-13 03:55:52.405 013 11163.69 424.73 52000.47 88888.00 2024-01-13 03:55:52.905 013 11163.67 424.77 52000.46 88888.00 2024-01-13 03:55:53.405 013 11163.69 424.79 52000.43 88888.00 2024-01-13 03:55:53.905 013 11163.71 424.73 52000.41 88888.00 2024-01-13 03:55:54.405 013 11163.71 424.70 52000.41 88888.00 2024-01-13 03:55:54.905 013 11163.67 424.69 52000.44 88888.00 2024-01-13 03:55:56.406 013 11163.70 424.75 52000.49 88888.00 2024-01-13 03:55:56.906 013 11163.77 424.81 52000.55 88888.00 2024-01-13 03:55:57.406 013 11163.79 424.80 52000.53 88888.00 2024-01-13 03:55:57.906 013 11163.81 424.80 52000.48 88888.00 2024-01-13 03:55:58.406 013 11163.83 424.79 52000.47 88888.00 2024-01-13 03:55:58.906 013 11163.80 424.74 52000.45 88888.00 2024-01-13 03:55:59.406 013 11163.80 424.78 52000.39 88888.00 2024-01-13 03:55:59.906 013 11163.80 424.79 52000.41 88888.00 2024-01-13 03:56:00.406 013 11163.84 424.74 52000.45 88888.00 2024-01-13 03:56:00.906 013 11163.77 424.71 52000.49 88888.00 2024-01-13 03:56:01.405 013 11163.72 424.65 52000.49 88888.00 2024-01-13 03:56:01.905 013 11163.78 424.65 52000.46 88888.00 2024-01-13 03:56:02.405 013 11163.77 424.65 52000.47 88888.00 2024-01-13 03:56:02.905 013 11163.78 424.65 52000.40 88888.00 2024-01-13 03:56:03.405 013 11163.83 424.64 52000.38 88888.00 2024-01-13 03:56:03.905 013 11163.84 424.65 52000.40 88888.00 2024-01-13 03:56:04.405 013 11163.80 424.64 52000.40 88888.00 2024-01-13 03:56:04.905 013 11163.75 424.64 52000.43 88888.00 2024-01-13 03:56:05.905 013 11163.75 424.65 52000.52 88888.00 2024-01-13 03:56:06.405 013 11163.72 424.64 52000.51 88888.00 2024-01-13 03:56:06.905 013 11163.70 424.62 52000.53 88888.00 2024-01-13 03:56:07.405 013 11163.68 424.64 52000.51 88888.00 2024-01-13 03:56:07.905 013 11163.71 424.71 52000.48 88888.00 2024-01-13 03:56:08.405 013 11163.71 424.67 52000.44 88888.00 2024-01-13 03:56:08.905 013 11163.71 424.68 52000.41 88888.00 2024-01-13 03:56:09.405 013 11163.72 424.72 52000.43 88888.00 2024-01-13 03:56:09.905 013 11163.70 424.72 52000.46 88888.00 2024-01-13 03:56:10.405 013 11163.70 424.67 52000.51 88888.00 2024-01-13 03:56:10.905 013 11163.69 424.65 52000.56 88888.00 2024-01-13 03:56:11.405 013 11163.72 424.67 52000.54 88888.00 2024-01-13 03:56:11.905 013 11163.75 424.69 52000.51 88888.00 2024-01-13 03:56:12.405 013 11163.79 424.72 52000.47 88888.00 2024-01-13 03:56:12.905 013 11163.81 424.69 52000.45 88888.00 2024-01-13 03:56:13.906 013 11163.76 424.61 52000.45 88888.00 2024-01-13 03:56:14.406 013 11163.79 424.61 52000.46 88888.00 2024-01-13 03:56:14.906 013 11163.77 424.63 52000.47 88888.00 2024-01-13 03:56:15.406 013 11163.77 424.60 52000.44 88888.00 2024-01-13 03:56:15.906 013 11163.72 424.59 52000.48 88888.00 2024-01-13 03:56:16.406 013 11163.75 424.65 52000.52 88888.00 2024-01-13 03:56:16.906 013 11163.72 424.61 52000.51 88888.00 2024-01-13 03:56:17.406 013 11163.75 424.61 52000.52 88888.00 2024-01-13 03:56:17.906 013 11163.76 424.64 52000.51 88888.00 2024-01-13 03:56:18.406 013 11163.75 424.63 52000.45 88888.00 2024-01-13 03:56:18.907 013 11163.70 424.63 52000.45 88888.00 2024-01-13 03:56:19.407 013 11163.70 424.67 52000.39 88888.00 2024-01-13 03:56:19.907 013 11163.69 424.63 52000.41 88888.00 2024-01-13 03:56:20.407 013 11163.71 424.64 52000.46 88888.00 2024-01-13 03:56:20.907 013 11163.72 424.62 52000.47 88888.00 2024-01-13 03:56:21.407 013 11163.74 424.59 52000.52 88888.00 2024-01-13 03:56:21.907 013 11163.75 424.65 52000.53 88888.00 2024-01-13 03:56:22.407 013 11163.80 424.69 52000.49 88888.00 2024-01-13 03:56:22.907 013 11163.79 424.67 52000.45 88888.00 2024-01-13 03:56:23.407 013 11163.78 424.62 52000.45 88888.00 2024-01-13 03:56:23.906 013 11163.78 424.62 52000.41 88888.00 2024-01-13 03:56:24.406 013 11163.80 424.67 52000.35 88888.00 2024-01-13 03:56:24.906 013 11163.76 424.70 52000.36 88888.00 2024-01-13 03:56:25.406 013 11163.72 424.69 52000.41 88888.00 2024-01-13 03:56:25.906 013 11163.72 424.64 52000.45 88888.00 2024-01-13 03:56:26.406 013 11163.74 424.57 52000.47 88888.00 2024-01-13 03:56:26.906 013 11163.77 424.58 52000.49 88888.00 2024-01-13 03:56:27.406 013 11163.79 424.60 52000.51 88888.00 2024-01-13 03:56:27.906 013 11163.85 424.64 52000.49 88888.00 2024-01-13 03:56:28.406 013 11163.86 424.68 52000.46 88888.00 2024-01-13 03:56:28.906 013 11163.86 424.67 52000.41 88888.00 2024-01-13 03:56:29.406 013 11163.84 424.61 52000.37 88888.00 2024-01-13 03:56:29.906 013 11163.79 424.61 52000.37 88888.00 2024-01-13 03:56:30.406 013 11163.79 424.65 52000.41 88888.00 2024-01-13 03:56:30.906 013 11163.79 424.65 52000.46 88888.00 2024-01-13 03:56:31.406 013 11163.78 424.69 52000.52 88888.00 2024-01-13 03:56:31.906 013 11163.79 424.64 52000.52 88888.00 2024-01-13 03:56:32.406 013 11163.83 424.64 52000.52 88888.00 2024-01-13 03:56:32.906 013 11163.83 424.65 52000.49 88888.00 2024-01-13 03:56:33.406 013 11163.80 424.64 52000.51 88888.00 2024-01-13 03:56:33.906 013 11163.81 424.69 52000.45 88888.00 2024-01-13 03:56:34.406 013 11163.83 424.70 52000.43 88888.00 2024-01-13 03:56:34.906 013 11163.80 424.73 52000.48 88888.00 2024-01-13 03:56:35.406 013 11163.83 424.73 52000.48 88888.00 2024-01-13 03:56:35.906 013 11163.77 424.67 52000.52 88888.00 2024-01-13 03:56:36.406 013 11163.76 424.65 52000.48 88888.00 2024-01-13 03:56:36.906 013 11163.76 424.64 52000.39 88888.00 2024-01-13 03:56:37.406 013 11163.75 424.59 52000.41 88888.00 2024-01-13 03:56:37.906 013 11163.79 424.60 52000.46 88888.00 2024-01-13 03:56:38.406 013 11163.79 424.59 52000.44 88888.00 2024-01-13 03:56:38.906 013 11163.80 424.58 52000.40 88888.00 2024-01-13 03:56:39.406 013 11163.84 424.58 52000.41 88888.00 2024-01-13 03:56:39.906 013 11163.84 424.58 52000.45 88888.00 2024-01-13 03:56:40.406 013 11163.84 424.59 52000.51 88888.00 2024-01-13 03:56:40.906 013 11163.87 424.63 52000.53 88888.00 2024-01-13 03:56:41.406 013 11163.88 424.64 52000.53 88888.00 2024-01-13 03:56:41.906 013 11163.84 424.57 52000.49 88888.00 2024-01-13 03:56:42.406 013 11163.81 424.58 52000.48 88888.00 2024-01-13 03:56:42.906 013 11163.83 424.64 52000.44 88888.00 2024-01-13 03:56:43.406 013 11163.84 424.63 52000.45 88888.00 2024-01-13 03:56:43.906 013 11163.84 424.60 52000.43 88888.00 2024-01-13 03:56:44.406 013 11163.86 424.58 52000.44 88888.00 2024-01-13 03:56:44.906 013 11163.86 424.59 52000.47 88888.00 2024-01-13 03:56:45.406 013 11163.81 424.59 52000.53 88888.00 2024-01-13 03:56:45.906 013 11163.78 424.57 52000.51 88888.00 2024-01-13 03:56:46.406 013 11163.80 424.55 52000.49 88888.00 2024-01-13 03:56:47.406 013 11163.80 424.62 52000.46 88888.00 2024-01-13 03:56:47.906 013 11163.79 424.67 52000.41 88888.00 2024-01-13 03:56:48.406 013 11163.77 424.63 52000.39 88888.00 2024-01-13 03:56:48.906 013 11163.78 424.63 52000.36 88888.00 2024-01-13 03:56:49.406 013 11163.77 424.65 52000.40 88888.00 2024-01-13 03:56:49.906 013 11163.75 424.65 52000.51 88888.00 2024-01-13 03:56:50.406 013 11163.72 424.61 52000.53 88888.00 2024-01-13 03:56:50.906 013 11163.75 424.59 52000.51 88888.00 2024-01-13 03:56:51.406 013 11163.83 424.62 52000.48 88888.00 2024-01-13 03:56:51.906 013 11163.84 424.58 52000.45 88888.00 2024-01-13 03:56:52.406 013 11163.86 424.59 52000.45 88888.00 2024-01-13 03:56:52.906 013 11163.84 424.55 52000.44 88888.00 2024-01-13 03:56:53.406 013 11163.85 424.60 52000.41 88888.00 2024-01-13 03:56:53.906 013 11163.84 424.61 52000.40 88888.00 2024-01-13 03:56:54.406 013 11163.80 424.58 52000.39 88888.00 2024-01-13 03:56:54.906 013 11163.76 424.57 52000.41 88888.00 2024-01-13 03:56:55.406 013 11163.77 424.58 52000.44 88888.00 2024-01-13 03:56:55.906 013 11163.79 424.61 52000.44 88888.00 2024-01-13 03:56:56.406 013 11163.80 424.62 52000.39 88888.00 2024-01-13 03:56:57.406 013 11163.79 424.60 52000.37 88888.00 2024-01-13 03:56:57.906 013 11163.80 424.62 52000.40 88888.00 2024-01-13 03:56:58.406 013 11163.81 424.62 52000.39 88888.00 2024-01-13 03:56:58.906 013 11163.78 424.60 52000.43 88888.00 2024-01-13 03:56:59.406 013 11163.80 424.61 52000.44 88888.00 2024-01-13 03:56:59.906 013 11163.84 424.61 52000.44 88888.00 2024-01-13 03:57:00.406 013 11163.85 424.64 52000.46 88888.00 2024-01-13 03:57:00.906 013 11163.86 424.62 52000.43 88888.00 2024-01-13 03:57:01.406 013 11163.79 424.65 52000.37 88888.00 2024-01-13 03:57:01.906 013 11163.78 424.69 52000.39 88888.00 2024-01-13 03:57:02.406 013 11163.77 424.69 52000.43 88888.00 2024-01-13 03:57:02.906 013 11163.81 424.61 52000.41 88888.00 2024-01-13 03:57:03.406 013 11163.81 424.57 52000.44 88888.00 2024-01-13 03:57:03.906 013 11163.76 424.62 52000.47 88888.00 2024-01-13 03:57:04.406 013 11163.71 424.61 52000.46 88888.00 2024-01-13 03:57:04.906 013 11163.77 424.64 52000.47 88888.00 2024-01-13 03:57:05.406 013 11163.79 424.62 52000.41 88888.00 2024-01-13 03:57:05.906 013 11163.77 424.61 52000.39 88888.00 2024-01-13 03:57:06.406 013 11163.77 424.61 52000.37 88888.00 2024-01-13 03:57:07.406 013 11163.76 424.67 52000.41 88888.00 2024-01-13 03:57:07.906 013 11163.76 424.65 52000.47 88888.00 2024-01-13 03:57:08.406 013 11163.75 424.67 52000.48 88888.00 2024-01-13 03:57:08.906 013 11163.77 424.67 52000.49 88888.00 2024-01-13 03:57:09.406 013 11163.79 424.64 52000.51 88888.00 2024-01-13 03:57:09.906 013 11163.79 424.65 52000.51 88888.00 2024-01-13 03:57:10.406 013 11163.78 424.70 52000.44 88888.00 2024-01-13 03:57:10.906 013 11163.81 424.68 52000.41 88888.00 2024-01-13 03:57:11.406 013 11163.77 424.69 52000.41 88888.00 2024-01-13 03:57:11.906 013 11163.76 424.73 52000.44 88888.00 2024-01-13 03:57:12.406 013 11163.78 424.70 52000.43 88888.00 2024-01-13 03:57:12.906 013 11163.83 424.65 52000.46 88888.00 2024-01-13 03:57:13.406 013 11163.83 424.68 52000.48 88888.00 2024-01-13 03:57:13.906 013 11163.87 424.68 52000.49 88888.00 2024-01-13 03:57:14.406 013 11163.94 424.69 52000.47 88888.00 2024-01-13 03:57:14.906 013 11163.94 424.67 52000.45 88888.00 2024-01-13 03:57:15.406 013 11163.89 424.67 52000.41 88888.00 2024-01-13 03:57:15.906 013 11163.85 424.68 52000.40 88888.00 2024-01-13 03:57:16.406 013 11163.85 424.70 52000.37 88888.00 2024-01-13 03:57:16.906 013 11163.87 424.70 52000.37 88888.00 2024-01-13 03:57:17.406 013 11163.87 424.70 52000.43 88888.00 2024-01-13 03:57:17.906 013 11163.86 424.69 52000.47 88888.00 2024-01-13 03:57:18.406 013 11163.85 424.68 52000.47 88888.00 2024-01-13 03:57:18.906 013 11163.87 424.65 52000.47 88888.00 2024-01-13 03:57:19.406 013 11163.89 424.67 52000.44 88888.00 2024-01-13 03:57:19.906 013 11163.89 424.68 52000.36 88888.00 2024-01-13 03:57:20.406 013 11163.85 424.71 52000.34 88888.00 2024-01-13 03:57:20.906 013 11163.84 424.70 52000.35 88888.00 2024-01-13 03:57:21.406 013 11163.83 424.67 52000.38 88888.00 2024-01-13 03:57:21.906 013 11163.83 424.64 52000.41 88888.00 2024-01-13 03:57:22.406 013 11163.81 424.62 52000.46 88888.00 2024-01-13 03:57:22.906 013 11163.81 424.63 52000.41 88888.00 2024-01-13 03:57:23.406 013 11163.81 424.68 52000.41 88888.00 2024-01-13 03:57:23.906 013 11163.88 424.63 52000.38 88888.00 2024-01-13 03:57:24.406 013 11163.92 424.63 52000.38 88888.00 2024-01-13 03:57:24.906 013 11163.89 424.63 52000.38 88888.00 2024-01-13 03:57:25.406 013 11163.89 424.69 52000.39 88888.00 2024-01-13 03:57:25.906 013 11163.92 424.68 52000.40 88888.00 2024-01-13 03:57:26.406 013 11163.89 424.61 52000.39 88888.00 2024-01-13 03:57:26.906 013 11163.88 424.60 52000.38 88888.00 2024-01-13 03:57:27.406 013 11163.91 424.69 52000.35 88888.00 2024-01-13 03:57:27.906 013 11163.93 424.70 52000.36 88888.00 2024-01-13 03:57:28.406 013 11163.89 424.68 52000.32 88888.00 2024-01-13 03:57:28.906 013 11163.93 424.65 52000.34 88888.00 2024-01-13 03:57:29.406 013 11163.87 424.67 52000.40 88888.00 2024-01-13 03:57:29.906 013 11163.87 424.67 52000.40 88888.00 2024-01-13 03:57:30.406 013 11163.85 424.69 52000.40 88888.00 2024-01-13 03:57:30.906 013 11163.86 424.71 52000.39 88888.00 2024-01-13 03:57:31.406 013 11163.83 424.72 52000.34 88888.00 2024-01-13 03:57:31.906 013 11163.81 424.71 52000.32 88888.00 2024-01-13 03:57:32.406 013 11163.80 424.68 52000.30 88888.00 2024-01-13 03:57:32.906 013 11163.80 424.65 52000.31 88888.00 2024-01-13 03:57:33.406 013 11163.77 424.67 52000.37 88888.00 2024-01-13 03:57:33.906 013 11163.78 424.67 52000.40 88888.00 2024-01-13 03:57:34.406 013 11163.81 424.70 52000.39 88888.00 2024-01-13 03:57:34.906 013 11163.89 424.69 52000.36 88888.00 2024-01-13 03:57:35.406 013 11163.88 424.68 52000.36 88888.00 2024-01-13 03:57:35.906 013 11163.85 424.68 52000.35 88888.00 2024-01-13 03:57:36.406 013 11163.83 424.71 52000.34 88888.00 2024-01-13 03:57:36.906 013 11163.84 424.72 52000.35 88888.00 2024-01-13 03:57:37.406 013 11163.88 424.73 52000.37 88888.00 2024-01-13 03:57:37.906 013 11163.88 424.69 52000.38 88888.00 2024-01-13 03:57:38.406 013 11163.87 424.67 52000.37 88888.00 2024-01-13 03:57:38.906 013 11163.84 424.68 52000.36 88888.00 2024-01-13 03:57:39.406 013 11163.88 424.69 52000.31 88888.00 2024-01-13 03:57:39.906 013 11163.84 424.67 52000.32 88888.00 2024-01-13 03:57:40.406 013 11163.79 424.71 52000.34 88888.00 2024-01-13 03:57:40.906 013 11163.79 424.68 52000.35 88888.00 2024-01-13 03:57:41.406 013 11163.76 424.68 52000.40 88888.00 2024-01-13 03:57:41.906 013 11163.74 424.69 52000.40 88888.00 2024-01-13 03:57:42.406 013 11163.77 424.70 52000.43 88888.00 2024-01-13 03:57:42.906 013 11163.79 424.69 52000.45 88888.00 2024-01-13 03:57:43.406 013 11163.79 424.68 52000.46 88888.00 2024-01-13 03:57:43.906 013 11163.81 424.74 52000.44 88888.00 2024-01-13 03:57:44.406 013 11163.78 424.69 52000.43 88888.00 2024-01-13 03:57:44.906 013 11163.77 424.73 52000.43 88888.00 2024-01-13 03:57:45.406 013 11163.75 424.82 52000.39 88888.00 2024-01-13 03:57:45.906 013 11163.78 424.78 52000.41 88888.00 2024-01-13 03:57:46.406 013 11163.77 424.77 52000.46 88888.00 2024-01-13 03:57:46.906 013 11163.78 424.74 52000.48 88888.00 2024-01-13 03:57:47.406 013 11163.79 424.78 52000.53 88888.00 2024-01-13 03:57:47.906 013 11163.79 424.81 52000.51 88888.00 2024-01-13 03:57:48.406 013 11163.79 424.79 52000.47 88888.00 2024-01-13 03:57:48.906 013 11163.78 424.78 52000.44 88888.00 2024-01-13 03:57:49.406 013 11163.80 424.75 52000.41 88888.00 2024-01-13 03:57:49.906 013 11163.80 424.77 52000.43 88888.00 2024-01-13 03:57:50.406 013 11163.77 424.79 52000.45 88888.00 2024-01-13 03:57:50.906 013 11163.74 424.77 52000.45 88888.00 2024-01-13 03:57:51.406 013 11163.74 424.67 52000.47 88888.00 2024-01-13 03:57:51.906 013 11163.72 424.70 52000.49 88888.00 2024-01-13 03:57:52.406 013 11163.75 424.75 52000.49 88888.00 2024-01-13 03:57:52.906 013 11163.78 424.72 52000.48 88888.00 2024-01-13 03:57:53.406 013 11163.81 424.72 52000.45 88888.00 2024-01-13 03:57:53.906 013 11163.83 424.73 52000.44 88888.00 2024-01-13 03:57:54.406 013 11163.83 424.75 52000.45 88888.00 2024-01-13 03:57:54.906 013 11163.84 424.74 52000.41 88888.00 2024-01-13 03:57:55.406 013 11163.80 424.78 52000.44 88888.00 2024-01-13 03:57:55.906 013 11163.75 424.79 52000.47 88888.00 2024-01-13 03:57:56.406 013 11163.74 424.78 52000.51 88888.00 2024-01-13 03:57:56.906 013 11163.80 424.75 52000.49 88888.00 2024-01-13 03:57:57.406 013 11163.79 424.67 52000.46 88888.00 2024-01-13 03:57:57.906 013 11163.79 424.71 52000.47 88888.00 2024-01-13 03:57:58.907 013 11163.72 424.73 52000.40 88888.00 2024-01-13 03:57:59.407 013 11163.74 424.73 52000.39 88888.00 2024-01-13 03:57:59.907 013 11163.76 424.79 52000.40 88888.00 2024-01-13 03:58:00.407 013 11163.78 424.83 52000.46 88888.00 2024-01-13 03:58:00.907 013 11163.78 424.81 52000.45 88888.00 2024-01-13 03:58:01.407 013 11163.78 424.77 52000.43 88888.00 2024-01-13 03:58:01.907 013 11163.83 424.78 52000.40 88888.00 2024-01-13 03:58:02.407 013 11163.85 424.81 52000.40 88888.00 2024-01-13 03:58:02.907 013 11163.86 424.78 52000.37 88888.00 2024-01-13 03:58:03.407 013 11163.85 424.78 52000.37 88888.00 2024-01-13 03:58:03.907 013 11163.81 424.80 52000.39 88888.00 2024-01-13 03:58:04.407 013 11163.78 424.83 52000.40 88888.00 2024-01-13 03:58:04.907 013 11163.78 424.83 52000.44 88888.00 2024-01-13 03:58:05.407 013 11163.76 424.79 52000.45 88888.00 2024-01-13 03:58:05.907 013 11163.70 424.81 52000.48 88888.00 2024-01-13 03:58:06.407 013 11163.69 424.80 52000.48 88888.00 2024-01-13 03:58:06.907 013 11163.72 424.80 52000.49 88888.00 2024-01-13 03:58:07.407 013 11163.79 424.80 52000.44 88888.00 2024-01-13 03:58:07.907 013 11163.79 424.79 52000.41 88888.00 2024-01-13 03:58:08.407 013 11163.76 424.81 52000.41 88888.00 2024-01-13 03:58:08.906 013 11163.77 424.79 52000.40 88888.00 2024-01-13 03:58:09.406 013 11163.72 424.75 52000.41 88888.00 2024-01-13 03:58:09.906 013 11163.72 424.78 52000.41 88888.00 2024-01-13 03:58:10.406 013 11163.70 424.82 52000.44 88888.00 2024-01-13 03:58:10.906 013 11163.70 424.82 52000.48 88888.00 2024-01-13 03:58:11.406 013 11163.71 424.83 52000.54 88888.00 2024-01-13 03:58:11.906 013 11163.77 424.83 52000.51 88888.00 2024-01-13 03:58:12.406 013 11163.81 424.86 52000.46 88888.00 2024-01-13 03:58:12.906 013 11163.79 424.81 52000.43 88888.00 2024-01-13 03:58:13.406 013 11163.74 424.78 52000.44 88888.00 2024-01-13 03:58:13.906 013 11163.75 424.77 52000.41 88888.00 2024-01-13 03:58:14.406 013 11163.78 424.79 52000.41 88888.00 2024-01-13 03:58:14.906 013 11163.74 424.77 52000.41 88888.00 2024-01-13 03:58:15.406 013 11163.72 424.79 52000.40 88888.00 2024-01-13 03:58:15.906 013 11163.78 424.79 52000.44 88888.00 2024-01-13 03:58:16.906 013 11163.76 424.71 52000.43 88888.00 2024-01-13 03:58:17.406 013 11163.79 424.73 52000.41 88888.00 2024-01-13 03:58:17.906 013 11163.79 424.75 52000.41 88888.00 2024-01-13 03:58:18.406 013 11163.83 424.81 52000.37 88888.00 2024-01-13 03:58:18.906 013 11163.81 424.82 52000.36 88888.00 2024-01-13 03:58:19.406 013 11163.79 424.82 52000.37 88888.00 2024-01-13 03:58:19.906 013 11163.79 424.78 52000.41 88888.00 2024-01-13 03:58:20.406 013 11163.79 424.73 52000.43 88888.00 2024-01-13 03:58:20.906 013 11163.81 424.74 52000.41 88888.00 2024-01-13 03:58:21.406 013 11163.79 424.79 52000.39 88888.00 2024-01-13 03:58:21.906 013 11163.77 424.73 52000.37 88888.00 2024-01-13 03:58:22.406 013 11163.77 424.77 52000.32 88888.00 2024-01-13 03:58:22.906 013 11163.78 424.74 52000.32 88888.00 2024-01-13 03:58:23.406 013 11163.81 424.74 52000.34 88888.00 2024-01-13 03:58:23.906 013 11163.80 424.74 52000.34 88888.00 2024-01-13 03:58:24.406 013 11163.79 424.79 52000.38 88888.00 2024-01-13 03:58:24.906 013 11163.79 424.73 52000.43 88888.00 2024-01-13 03:58:25.406 013 11163.78 424.71 52000.44 88888.00 2024-01-13 03:58:25.906 013 11163.86 424.75 52000.43 88888.00 2024-01-13 03:58:26.406 013 11163.87 424.81 52000.38 88888.00 2024-01-13 03:58:26.906 013 11163.83 424.84 52000.38 88888.00 2024-01-13 03:58:27.406 013 11163.81 424.81 52000.39 88888.00 2024-01-13 03:58:27.906 013 11163.77 424.81 52000.44 88888.00 2024-01-13 03:58:28.406 013 11163.78 424.82 52000.46 88888.00 2024-01-13 03:58:28.906 013 11163.80 424.81 52000.47 88888.00 2024-01-13 03:58:29.406 013 11163.77 424.77 52000.48 88888.00 2024-01-13 03:58:29.906 013 11163.77 424.77 52000.46 88888.00 2024-01-13 03:58:30.406 013 11163.78 424.80 52000.44 88888.00 2024-01-13 03:58:30.906 013 11163.78 424.81 52000.44 88888.00 2024-01-13 03:58:31.406 013 11163.76 424.83 52000.43 88888.00 2024-01-13 03:58:31.907 013 11163.77 424.81 52000.40 88888.00 2024-01-13 03:58:32.407 013 11163.77 424.81 52000.40 88888.00 2024-01-13 03:58:32.907 013 11163.77 424.80 52000.39 88888.00 2024-01-13 03:58:33.407 013 11163.75 424.78 52000.38 88888.00 2024-01-13 03:58:33.907 013 11163.74 424.83 52000.40 88888.00 2024-01-13 03:58:34.407 013 11163.71 424.83 52000.41 88888.00 2024-01-13 03:58:34.907 013 11163.71 424.80 52000.38 88888.00 2024-01-13 03:58:35.407 013 11163.76 424.78 52000.39 88888.00 2024-01-13 03:58:35.907 013 11163.76 424.77 52000.38 88888.00 2024-01-13 03:58:36.407 013 11163.71 424.81 52000.41 88888.00 2024-01-13 03:58:36.907 013 11163.74 424.79 52000.39 88888.00 2024-01-13 03:58:37.407 013 11163.75 424.80 52000.37 88888.00 2024-01-13 03:58:37.907 013 11163.76 424.82 52000.38 88888.00 2024-01-13 03:58:38.407 013 11163.77 424.81 52000.37 88888.00 2024-01-13 03:58:38.907 013 11163.75 424.81 52000.40 88888.00 2024-01-13 03:58:39.407 013 11163.76 424.77 52000.40 88888.00 2024-01-13 03:58:39.907 013 11163.76 424.78 52000.38 88888.00 2024-01-13 03:58:40.407 013 11163.74 424.81 52000.37 88888.00 2024-01-13 03:58:40.907 013 11163.75 424.79 52000.36 88888.00 2024-01-13 03:58:41.407 013 11163.75 424.75 52000.35 88888.00 2024-01-13 03:58:41.907 013 11163.72 424.75 52000.37 88888.00 2024-01-13 03:58:42.407 013 11163.77 424.75 52000.38 88888.00 2024-01-13 03:58:42.907 013 11163.83 424.78 52000.40 88888.00 2024-01-13 03:58:43.407 013 11163.83 424.75 52000.38 88888.00 2024-01-13 03:58:43.907 013 11163.84 424.71 52000.39 88888.00 2024-01-13 03:58:44.407 013 11163.85 424.75 52000.39 88888.00 2024-01-13 03:58:44.907 013 11163.84 424.75 52000.41 88888.00 2024-01-13 03:58:45.407 013 11163.81 424.75 52000.44 88888.00 2024-01-13 03:58:45.907 013 11163.80 424.79 52000.46 88888.00 2024-01-13 03:58:46.407 013 11163.79 424.80 52000.46 88888.00 2024-01-13 03:58:46.907 013 11163.77 424.79 52000.44 88888.00 2024-01-13 03:58:47.407 013 11163.75 424.75 52000.45 88888.00 2024-01-13 03:58:47.907 013 11163.71 424.77 52000.47 88888.00 2024-01-13 03:58:48.407 013 11163.72 424.74 52000.47 88888.00 2024-01-13 03:58:48.907 013 11163.79 424.73 52000.48 88888.00 2024-01-13 03:58:49.407 013 11163.81 424.73 52000.45 88888.00 2024-01-13 03:58:49.907 013 11163.81 424.73 52000.45 88888.00 2024-01-13 03:58:50.407 013 11163.79 424.73 52000.41 88888.00 2024-01-13 03:58:50.907 013 11163.80 424.74 52000.39 88888.00 2024-01-13 03:58:51.407 013 11163.80 424.73 52000.39 88888.00 2024-01-13 03:58:51.907 013 11163.79 424.71 52000.41 88888.00 2024-01-13 03:58:52.407 013 11163.79 424.70 52000.40 88888.00 2024-01-13 03:58:52.907 013 11163.79 424.65 52000.41 88888.00 2024-01-13 03:58:53.407 013 11163.83 424.69 52000.41 88888.00 2024-01-13 03:58:53.907 013 11163.86 424.69 52000.41 88888.00 2024-01-13 03:58:54.407 013 11163.86 424.72 52000.38 88888.00 2024-01-13 03:58:54.907 013 11163.84 424.71 52000.35 88888.00 2024-01-13 03:58:55.407 013 11163.81 424.70 52000.35 88888.00 2024-01-13 03:58:55.907 013 11163.80 424.72 52000.37 88888.00 2024-01-13 03:58:56.407 013 11163.80 424.74 52000.44 88888.00 2024-01-13 03:58:56.907 013 11163.80 424.73 52000.46 88888.00 2024-01-13 03:58:57.407 013 11163.86 424.70 52000.44 88888.00 2024-01-13 03:58:57.907 013 11163.88 424.74 52000.43 88888.00 2024-01-13 03:58:58.407 013 11163.87 424.73 52000.40 88888.00 2024-01-13 03:58:58.907 013 11163.81 424.74 52000.39 88888.00 2024-01-13 03:58:59.407 013 11163.80 424.72 52000.39 88888.00 2024-01-13 03:58:59.907 013 11163.77 424.74 52000.38 88888.00 2024-01-13 03:59:00.407 013 11163.81 424.78 52000.39 88888.00 2024-01-13 03:59:00.907 013 11163.77 424.78 52000.43 88888.00 2024-01-13 03:59:01.407 013 11163.79 424.75 52000.43 88888.00 2024-01-13 03:59:01.907 013 11163.83 424.67 52000.45 88888.00 2024-01-13 03:59:02.407 013 11163.84 424.64 52000.43 88888.00 2024-01-13 03:59:02.907 013 11163.83 424.75 52000.40 88888.00 2024-01-13 03:59:03.407 013 11163.86 424.75 52000.41 88888.00 2024-01-13 03:59:03.907 013 11163.79 424.74 52000.41 88888.00 2024-01-13 03:59:04.407 013 11163.81 424.78 52000.41 88888.00 2024-01-13 03:59:04.907 013 11163.78 424.83 52000.44 88888.00 2024-01-13 03:59:05.407 013 11163.76 424.80 52000.47 88888.00 2024-01-13 03:59:05.907 013 11163.79 424.75 52000.51 88888.00 2024-01-13 03:59:06.407 013 11163.83 424.75 52000.49 88888.00 2024-01-13 03:59:06.907 013 11163.83 424.72 52000.51 88888.00 2024-01-13 03:59:07.407 013 11163.88 424.74 52000.48 88888.00 2024-01-13 03:59:07.907 013 11163.88 424.74 52000.44 88888.00 2024-01-13 03:59:08.407 013 11163.84 424.73 52000.41 88888.00 2024-01-13 03:59:08.907 013 11163.81 424.68 52000.43 88888.00 2024-01-13 03:59:09.407 013 11163.81 424.67 52000.46 88888.00 2024-01-13 03:59:09.907 013 11163.84 424.73 52000.51 88888.00 2024-01-13 03:59:10.407 013 11163.84 424.73 52000.48 88888.00 2024-01-13 03:59:10.907 013 11163.80 424.71 52000.46 88888.00 2024-01-13 03:59:11.407 013 11163.83 424.72 52000.48 88888.00 2024-01-13 03:59:11.907 013 11163.83 424.70 52000.48 88888.00 2024-01-13 03:59:12.407 013 11163.87 424.78 52000.47 88888.00 2024-01-13 03:59:12.907 013 11163.85 424.80 52000.44 88888.00 2024-01-13 03:59:13.407 013 11163.88 424.78 52000.44 88888.00 2024-01-13 03:59:13.907 013 11163.84 424.73 52000.47 88888.00 2024-01-13 03:59:14.407 013 11163.85 424.73 52000.47 88888.00 2024-01-13 03:59:14.907 013 11163.84 424.74 52000.46 88888.00 2024-01-13 03:59:15.407 013 11163.87 424.73 52000.48 88888.00 2024-01-13 03:59:15.907 013 11163.87 424.77 52000.51 88888.00 2024-01-13 03:59:16.407 013 11163.88 424.72 52000.48 88888.00 2024-01-13 03:59:16.907 013 11163.88 424.74 52000.45 88888.00 2024-01-13 03:59:17.407 013 11163.89 424.75 52000.43 88888.00 2024-01-13 03:59:17.907 013 11163.88 424.74 52000.45 88888.00 2024-01-13 03:59:18.407 013 11163.85 424.74 52000.44 88888.00 2024-01-13 03:59:18.907 013 11163.84 424.75 52000.52 88888.00 2024-01-13 03:59:19.407 013 11163.88 424.75 52000.51 88888.00 2024-01-13 03:59:20.408 013 11163.87 424.67 52000.44 88888.00 2024-01-13 03:59:20.908 013 11163.88 424.69 52000.43 88888.00 2024-01-13 03:59:21.408 013 11163.86 424.70 52000.44 88888.00 2024-01-13 03:59:21.908 013 11163.89 424.68 52000.47 88888.00 2024-01-13 03:59:22.408 013 11163.89 424.68 52000.44 88888.00 2024-01-13 03:59:22.908 013 11163.89 424.75 52000.48 88888.00 2024-01-13 03:59:23.408 013 11163.88 424.72 52000.51 88888.00 2024-01-13 03:59:23.908 013 11163.89 424.68 52000.51 88888.00 2024-01-13 03:59:24.408 013 11163.91 424.69 52000.51 88888.00 2024-01-13 03:59:24.908 013 11163.96 424.67 52000.47 88888.00 2024-01-13 03:59:25.407 013 11163.98 424.69 52000.41 88888.00 2024-01-13 03:59:25.907 013 11163.96 424.72 52000.41 88888.00 2024-01-13 03:59:26.407 013 11163.91 424.68 52000.41 88888.00 2024-01-13 03:59:26.907 013 11163.87 424.71 52000.46 88888.00 2024-01-13 03:59:27.407 013 11163.88 424.69 52000.51 88888.00 2024-01-13 03:59:27.907 013 11163.88 424.67 52000.46 88888.00 2024-01-13 03:59:28.407 013 11163.94 424.70 52000.43 88888.00 2024-01-13 03:59:28.907 013 11163.95 424.67 52000.41 88888.00 2024-01-13 03:59:29.407 013 11163.89 424.64 52000.40 88888.00 2024-01-13 03:59:29.907 013 11163.87 424.64 52000.39 88888.00 2024-01-13 03:59:30.407 013 11163.92 424.67 52000.40 88888.00 2024-01-13 03:59:30.907 013 11163.95 424.71 52000.40 88888.00 2024-01-13 03:59:31.407 013 11163.89 424.69 52000.45 88888.00 2024-01-13 03:59:31.907 013 11163.87 424.67 52000.49 88888.00 2024-01-13 03:59:32.407 013 11163.88 424.67 52000.43 88888.00 2024-01-13 03:59:32.907 013 11163.92 424.68 52000.37 88888.00 2024-01-13 03:59:33.407 013 11163.94 424.71 52000.34 88888.00 2024-01-13 03:59:33.907 013 11163.93 424.68 52000.34 88888.00 2024-01-13 03:59:34.407 013 11163.88 424.69 52000.36 88888.00 2024-01-13 03:59:34.907 013 11163.86 424.71 52000.38 88888.00 2024-01-13 03:59:35.408 013 11163.86 424.72 52000.40 88888.00 2024-01-13 03:59:35.908 013 11163.80 424.73 52000.41 88888.00 2024-01-13 03:59:36.408 013 11163.88 424.77 52000.41 88888.00 2024-01-13 03:59:36.908 013 11163.94 424.78 52000.44 88888.00 2024-01-13 03:59:37.408 013 11163.94 424.68 52000.37 88888.00 2024-01-13 03:59:37.908 013 11163.93 424.72 52000.37 88888.00 2024-01-13 03:59:38.408 013 11163.91 424.69 52000.44 88888.00 2024-01-13 03:59:38.908 013 11163.91 424.68 52000.44 88888.00 2024-01-13 03:59:39.408 013 11163.91 424.70 52000.43 88888.00 2024-01-13 03:59:39.908 013 11163.89 424.71 52000.47 88888.00 2024-01-13 03:59:40.407 013 11163.87 424.79 52000.44 88888.00 2024-01-13 03:59:40.907 013 11163.87 424.80 52000.41 88888.00 2024-01-13 03:59:41.407 013 11163.86 424.77 52000.40 88888.00 2024-01-13 03:59:41.907 013 11163.87 424.77 52000.39 88888.00 2024-01-13 03:59:42.407 013 11163.89 424.77 52000.36 88888.00 2024-01-13 03:59:42.907 013 11163.88 424.75 52000.40 88888.00 2024-01-13 03:59:43.407 013 11163.88 424.77 52000.45 88888.00 2024-01-13 03:59:43.907 013 11163.94 424.73 52000.46 88888.00 2024-01-13 03:59:44.407 013 11163.96 424.71 52000.45 88888.00 2024-01-13 03:59:44.907 013 11163.97 424.73 52000.45 88888.00 2024-01-13 03:59:45.407 013 11163.98 424.71 52000.46 88888.00 2024-01-13 03:59:45.907 013 11163.97 424.72 52000.40 88888.00 2024-01-13 03:59:46.407 013 11163.92 424.67 52000.41 88888.00 2024-01-13 03:59:46.907 013 11163.88 424.67 52000.41 88888.00 2024-01-13 03:59:47.407 013 11163.85 424.65 52000.43 88888.00 2024-01-13 03:59:47.907 013 11163.87 424.67 52000.45 88888.00 2024-01-13 03:59:48.407 013 11163.88 424.68 52000.45 88888.00 2024-01-13 03:59:48.907 013 11163.89 424.69 52000.43 88888.00 2024-01-13 03:59:49.407 013 11163.88 424.71 52000.41 88888.00 2024-01-13 03:59:49.907 013 11163.89 424.75 52000.40 88888.00 2024-01-13 03:59:50.408 013 11163.89 424.78 52000.43 88888.00 2024-01-13 03:59:50.908 013 11163.86 424.73 52000.43 88888.00 2024-01-13 03:59:51.408 013 11163.87 424.67 52000.41 88888.00 2024-01-13 03:59:51.908 013 11163.87 424.65 52000.45 88888.00 2024-01-13 03:59:52.408 013 11163.89 424.70 52000.45 88888.00 2024-01-13 03:59:52.908 013 11163.87 424.74 52000.46 88888.00 2024-01-13 03:59:53.408 013 11163.87 424.72 52000.46 88888.00 2024-01-13 03:59:53.908 013 11163.89 424.72 52000.47 88888.00 2024-01-13 03:59:54.408 013 11163.91 424.70 52000.47 88888.00 2024-01-13 03:59:54.908 013 11163.89 424.70 52000.47 88888.00 2024-01-13 03:59:55.407 013 11163.86 424.68 52000.48 88888.00 2024-01-13 03:59:55.907 013 11163.88 424.67 52000.51 88888.00 2024-01-13 03:59:56.407 013 11163.93 424.67 52000.52 88888.00 2024-01-13 03:59:56.907 013 11163.92 424.72 52000.51 88888.00 2024-01-13 03:59:57.407 013 11163.95 424.69 52000.46 88888.00 2024-01-13 03:59:57.907 013 11163.91 424.64 52000.45 88888.00 2024-01-13 03:59:58.407 013 11163.94 424.64 52000.43 88888.00 2024-01-13 03:59:58.907 013 11163.93 424.61 52000.43 88888.00 2024-01-13 03:59:59.407 013 11163.89 424.63 52000.43 88888.00 2024-01-13 03:59:59.907 013 11163.89 424.69 52000.47 88888.00 2024-01-13 04:00:00.407 013 11163.91 424.73 52000.47 88888.00 2024-01-13 04:00:00.907 013 11163.93 424.71 52000.47 88888.00 2024-01-13 04:00:01.407 013 11163.94 424.68 52000.45 88888.00 2024-01-13 04:00:01.907 013 11163.89 424.71 52000.41 88888.00 2024-01-13 04:00:02.407 013 11163.88 424.71 52000.45 88888.00 2024-01-13 04:00:02.907 013 11163.91 424.71 52000.45 88888.00 2024-01-13 04:00:03.407 013 11163.88 424.74 52000.41 88888.00 2024-01-13 04:00:03.907 013 11163.88 424.73 52000.41 88888.00 2024-01-13 04:00:04.407 013 11163.86 424.74 52000.46 88888.00 2024-01-13 04:00:04.907 013 11163.91 424.74 52000.46 88888.00 2024-01-13 04:00:05.407 013 11163.95 424.73 52000.43 88888.00 2024-01-13 04:00:05.907 013 11163.95 424.71 52000.39 88888.00 2024-01-13 04:00:06.407 013 11163.93 424.70 52000.37 88888.00 2024-01-13 04:00:06.907 013 11163.91 424.74 52000.41 88888.00 2024-01-13 04:00:07.407 013 11163.88 424.77 52000.44 88888.00 2024-01-13 04:00:07.907 013 11163.91 424.75 52000.48 88888.00 2024-01-13 04:00:08.407 013 11163.92 424.77 52000.53 88888.00 2024-01-13 04:00:08.907 013 11163.92 424.75 52000.52 88888.00 2024-01-13 04:00:09.407 013 11163.94 424.74 52000.49 88888.00 2024-01-13 04:00:09.907 013 11163.93 424.71 52000.44 88888.00 2024-01-13 04:00:10.407 013 11163.91 424.74 52000.40 88888.00 2024-01-13 04:00:10.907 013 11163.92 424.74 52000.38 88888.00 2024-01-13 04:00:11.407 013 11163.92 424.78 52000.38 88888.00 2024-01-13 04:00:11.907 013 11163.87 424.79 52000.44 88888.00 2024-01-13 04:00:12.407 013 11163.88 424.82 52000.52 88888.00 2024-01-13 04:00:12.907 013 11163.83 424.81 52000.52 88888.00 2024-01-13 04:00:13.407 013 11163.83 424.81 52000.52 88888.00 2024-01-13 04:00:13.907 013 11163.85 424.86 52000.51 88888.00 2024-01-13 04:00:14.407 013 11163.92 424.80 52000.46 88888.00 2024-01-13 04:00:14.907 013 11163.92 424.79 52000.45 88888.00 2024-01-13 04:00:15.407 013 11163.89 424.78 52000.44 88888.00 2024-01-13 04:00:15.907 013 11163.88 424.78 52000.49 88888.00 2024-01-13 04:00:16.407 013 11163.85 424.82 52000.54 88888.00 2024-01-13 04:00:16.907 013 11163.86 424.84 52000.56 88888.00 2024-01-13 04:00:17.407 013 11163.88 424.86 52000.54 88888.00 2024-01-13 04:00:17.907 013 11163.85 424.87 52000.51 88888.00 2024-01-13 04:00:18.407 013 11163.89 424.82 52000.52 88888.00 2024-01-13 04:00:18.907 013 11163.92 424.77 52000.53 88888.00 2024-01-13 04:00:19.407 013 11163.97 424.84 52000.49 88888.00 2024-01-13 04:00:19.907 013 11163.97 424.89 52000.49 88888.00 2024-01-13 04:00:20.408 013 11163.97 424.89 52000.52 88888.00 2024-01-13 04:00:20.908 013 11163.98 424.91 52000.53 88888.00 2024-01-13 04:00:21.907 013 11163.95 424.86 52000.53 88888.00 2024-01-13 04:00:22.407 013 11163.94 424.84 52000.55 88888.00 2024-01-13 04:00:22.907 013 11163.94 424.83 52000.53 88888.00 2024-01-13 04:00:23.407 013 11163.91 424.89 52000.51 88888.00 2024-01-13 04:00:23.907 013 11163.92 424.91 52000.47 88888.00 2024-01-13 04:00:24.407 013 11163.97 424.90 52000.46 88888.00 2024-01-13 04:00:24.907 013 11163.97 424.84 52000.47 88888.00 2024-01-13 04:00:25.407 013 11163.93 424.86 52000.48 88888.00 2024-01-13 04:00:25.907 013 11163.89 424.87 52000.49 88888.00 2024-01-13 04:00:26.407 013 11163.91 424.84 52000.49 88888.00 2024-01-13 04:00:26.907 013 11163.96 424.86 52000.46 88888.00 2024-01-13 04:00:27.407 013 11163.94 424.87 52000.46 88888.00 2024-01-13 04:00:27.907 013 11163.95 424.83 52000.48 88888.00 2024-01-13 04:00:28.407 013 11163.92 424.84 52000.47 88888.00 2024-01-13 04:00:28.907 013 11163.93 424.90 52000.48 88888.00 2024-01-13 04:00:29.907 013 11163.93 424.83 52000.51 88888.00 2024-01-13 04:00:30.407 013 11163.93 424.80 52000.51 88888.00 2024-01-13 04:00:30.907 013 11163.93 424.84 52000.53 88888.00 2024-01-13 04:00:32.408 013 11163.97 424.86 52000.49 88888.00 2024-01-13 04:00:32.908 013 11163.97 424.79 52000.48 88888.00 2024-01-13 04:00:33.408 013 11164.00 424.78 52000.56 88888.00 2024-01-13 04:00:33.908 013 11164.00 424.79 52000.62 88888.00 2024-01-13 04:00:34.408 013 11164.01 424.84 52000.70 88888.00 2024-01-13 04:00:34.908 013 11163.96 424.90 52000.67 88888.00 2024-01-13 04:00:35.408 013 11163.98 424.86 52000.63 88888.00 2024-01-13 04:00:35.908 013 11163.98 424.84 52000.53 88888.00 2024-01-13 04:00:36.408 013 11163.98 424.86 52000.55 88888.00 2024-01-13 04:00:36.908 013 11164.00 424.84 52000.55 88888.00 2024-01-13 04:00:37.407 013 11163.97 424.88 52000.58 88888.00 2024-01-13 04:00:37.907 013 11164.01 424.86 52000.61 88888.00 2024-01-13 04:00:38.407 013 11163.95 424.82 52000.63 88888.00 2024-01-13 04:00:38.907 013 11163.97 424.80 52000.66 88888.00 2024-01-13 04:00:39.407 013 11163.96 424.80 52000.65 88888.00 2024-01-13 04:00:39.907 013 11163.93 424.90 52000.64 88888.00 2024-01-13 04:00:40.407 013 11163.97 424.94 52000.61 88888.00 2024-01-13 04:00:40.907 013 11163.97 424.94 52000.60 88888.00 2024-01-13 04:00:41.907 013 11163.94 424.88 52000.60 88888.00 2024-01-13 04:00:42.407 013 11163.89 424.89 52000.62 88888.00 2024-01-13 04:00:42.907 013 11163.87 424.93 52000.62 88888.00 2024-01-13 04:00:43.407 013 11163.87 424.93 52000.62 88888.00 2024-01-13 04:00:43.907 013 11163.88 424.96 52000.61 88888.00 2024-01-13 04:00:44.407 013 11163.89 425.00 52000.62 88888.00 2024-01-13 04:00:44.907 013 11163.95 425.01 52000.56 88888.00 2024-01-13 04:00:45.407 013 11163.96 425.00 52000.54 88888.00 2024-01-13 04:00:45.907 013 11163.91 425.02 52000.57 88888.00 2024-01-13 04:00:46.407 013 11163.92 424.99 52000.54 88888.00 2024-01-13 04:00:46.907 013 11163.94 424.99 52000.54 88888.00 2024-01-13 04:00:47.407 013 11163.91 425.02 52000.55 88888.00 2024-01-13 04:00:47.907 013 11163.92 425.01 52000.53 88888.00 2024-01-13 04:00:48.407 013 11163.94 424.96 52000.52 88888.00 2024-01-13 04:00:48.907 013 11163.96 424.93 52000.51 88888.00 2024-01-13 04:00:49.407 013 11164.01 424.97 52000.53 88888.00 2024-01-13 04:00:49.907 013 11164.02 425.01 52000.52 88888.00 2024-01-13 04:00:50.407 013 11164.02 425.01 52000.47 88888.00 2024-01-13 04:00:50.907 013 11164.03 425.02 52000.47 88888.00 2024-01-13 04:00:51.407 013 11164.01 425.02 52000.49 88888.00 2024-01-13 04:00:51.907 013 11164.00 425.00 52000.52 88888.00 2024-01-13 04:00:52.407 013 11164.00 425.02 52000.52 88888.00 2024-01-13 04:00:52.907 013 11163.97 425.00 52000.57 88888.00 2024-01-13 04:00:53.407 013 11163.97 425.02 52000.57 88888.00 2024-01-13 04:00:53.907 013 11163.97 425.06 52000.53 88888.00 2024-01-13 04:00:54.407 013 11163.96 424.98 52000.51 88888.00 2024-01-13 04:00:54.907 013 11164.01 424.98 52000.53 88888.00 2024-01-13 04:00:55.407 013 11164.01 425.02 52000.57 88888.00 2024-01-13 04:00:55.907 013 11163.96 425.03 52000.58 88888.00 2024-01-13 04:00:56.407 013 11163.96 425.03 52000.62 88888.00 2024-01-13 04:00:56.907 013 11164.03 425.06 52000.61 88888.00 2024-01-13 04:00:57.407 013 11164.06 425.02 52000.55 88888.00 2024-01-13 04:00:57.907 013 11164.05 425.02 52000.49 88888.00 2024-01-13 04:00:58.409 013 11164.01 425.02 52000.53 88888.00 2024-01-13 04:00:58.909 013 11163.98 425.01 52000.54 88888.00 2024-01-13 04:00:59.908 013 11164.00 425.07 52000.54 88888.00 2024-01-13 04:01:00.408 013 11164.02 425.04 52000.52 88888.00 2024-01-13 04:01:00.908 013 11164.02 425.02 52000.55 88888.00 2024-01-13 04:01:01.408 013 11164.01 425.04 52000.58 88888.00 2024-01-13 04:01:01.908 013 11164.01 425.06 52000.57 88888.00 2024-01-13 04:01:02.408 013 11163.95 425.03 52000.55 88888.00 2024-01-13 04:01:02.908 013 11164.00 425.08 52000.53 88888.00 2024-01-13 04:01:03.408 013 11164.03 425.04 52000.52 88888.00 2024-01-13 04:01:03.908 013 11164.01 424.98 52000.56 88888.00 2024-01-13 04:01:04.408 013 11163.98 424.92 52000.58 88888.00 2024-01-13 04:01:04.908 013 11164.00 425.00 52000.57 88888.00 2024-01-13 04:01:05.408 013 11164.00 425.00 52000.58 88888.00 2024-01-13 04:01:05.908 013 11163.96 424.99 52000.55 88888.00 2024-01-13 04:01:06.408 013 11164.00 425.00 52000.52 88888.00 2024-01-13 04:01:06.908 013 11163.98 425.00 52000.48 88888.00 2024-01-13 04:01:07.408 013 11163.95 425.07 52000.47 88888.00 2024-01-13 04:01:07.908 013 11163.92 425.08 52000.49 88888.00 2024-01-13 04:01:08.408 013 11163.93 425.08 52000.49 88888.00 2024-01-13 04:01:08.908 013 11163.92 425.06 52000.55 88888.00 2024-01-13 04:01:09.908 013 11163.97 425.06 52000.51 88888.00 2024-01-13 04:01:10.408 013 11164.03 425.12 52000.47 88888.00 2024-01-13 04:01:10.908 013 11164.03 425.14 52000.46 88888.00 2024-01-13 04:01:11.908 013 11164.00 425.07 52000.43 88888.00 2024-01-13 04:01:12.408 013 11163.98 425.08 52000.44 88888.00 2024-01-13 04:01:12.908 013 11164.00 425.11 52000.46 88888.00 2024-01-13 04:01:13.408 013 11164.02 425.10 52000.53 88888.00 2024-01-13 04:01:13.908 013 11164.01 425.13 52000.51 88888.00 2024-01-13 04:01:14.408 013 11164.03 425.11 52000.48 88888.00 2024-01-13 04:01:14.908 013 11164.03 425.10 52000.45 88888.00 2024-01-13 04:01:15.408 013 11164.04 425.14 52000.43 88888.00 2024-01-13 04:01:15.908 013 11164.03 425.17 52000.43 88888.00 2024-01-13 04:01:16.408 013 11163.97 425.18 52000.45 88888.00 2024-01-13 04:01:16.908 013 11164.01 425.12 52000.51 88888.00 2024-01-13 04:01:17.408 013 11164.03 425.07 52000.54 88888.00 2024-01-13 04:01:17.908 013 11163.98 425.11 52000.51 88888.00 2024-01-13 04:01:18.408 013 11164.00 425.13 52000.48 88888.00 2024-01-13 04:01:18.908 013 11163.96 425.13 52000.47 88888.00 2024-01-13 04:01:19.908 013 11163.93 425.17 52000.49 88888.00 2024-01-13 04:01:20.408 013 11163.94 425.12 52000.51 88888.00 2024-01-13 04:01:20.908 013 11163.97 425.19 52000.52 88888.00 2024-01-13 04:01:21.408 013 11163.97 425.20 52000.52 88888.00 2024-01-13 04:01:21.908 013 11163.96 425.16 52000.52 88888.00 2024-01-13 04:01:22.408 013 11163.96 425.18 52000.52 88888.00 2024-01-13 04:01:22.908 013 11164.00 425.20 52000.47 88888.00 2024-01-13 04:01:23.408 013 11163.97 425.23 52000.47 88888.00 2024-01-13 04:01:23.908 013 11163.94 425.21 52000.48 88888.00 2024-01-13 04:01:24.408 013 11163.96 425.20 52000.47 88888.00 2024-01-13 04:01:24.908 013 11163.97 425.19 52000.51 88888.00 2024-01-13 04:01:25.408 013 11163.98 425.20 52000.53 88888.00 2024-01-13 04:01:25.908 013 11164.03 425.20 52000.51 88888.00 2024-01-13 04:01:26.408 013 11164.04 425.14 52000.45 88888.00 2024-01-13 04:01:26.908 013 11164.00 425.20 52000.41 88888.00 2024-01-13 04:01:27.408 013 11163.98 425.18 52000.41 88888.00 2024-01-13 04:01:27.908 013 11164.01 425.14 52000.44 88888.00 2024-01-13 04:01:28.408 013 11163.97 425.14 52000.45 88888.00 2024-01-13 04:01:28.908 013 11163.97 425.18 52000.49 88888.00 2024-01-13 04:01:29.408 013 11164.02 425.20 52000.49 88888.00 2024-01-13 04:01:29.908 013 11164.05 425.25 52000.48 88888.00 2024-01-13 04:01:30.408 013 11164.03 425.17 52000.41 88888.00 2024-01-13 04:01:30.908 013 11164.02 425.17 52000.41 88888.00 2024-01-13 04:01:31.408 013 11164.01 425.18 52000.46 88888.00 2024-01-13 04:01:31.908 013 11164.00 425.18 52000.48 88888.00 2024-01-13 04:01:32.408 013 11163.97 425.18 52000.49 88888.00 2024-01-13 04:01:32.908 013 11164.02 425.16 52000.48 88888.00 2024-01-13 04:01:33.408 013 11164.04 425.12 52000.47 88888.00 2024-01-13 04:01:33.908 013 11164.07 425.19 52000.45 88888.00 2024-01-13 04:01:34.408 013 11164.07 425.22 52000.43 88888.00 2024-01-13 04:01:34.908 013 11164.07 425.23 52000.45 88888.00 2024-01-13 04:01:35.408 013 11164.06 425.19 52000.48 88888.00 2024-01-13 04:01:35.908 013 11164.02 425.14 52000.51 88888.00 2024-01-13 04:01:36.408 013 11164.03 425.14 52000.54 88888.00 2024-01-13 04:01:36.908 013 11164.02 425.19 52000.52 88888.00 2024-01-13 04:01:37.408 013 11164.04 425.19 52000.49 88888.00 2024-01-13 04:01:37.908 013 11164.03 425.25 52000.47 88888.00 2024-01-13 04:01:38.408 013 11164.05 425.30 52000.43 88888.00 2024-01-13 04:01:38.908 013 11164.06 425.25 52000.44 88888.00 2024-01-13 04:01:39.408 013 11164.05 425.22 52000.47 88888.00 2024-01-13 04:01:39.909 013 11164.05 425.18 52000.48 88888.00 2024-01-13 04:01:40.409 013 11164.01 425.12 52000.46 88888.00 2024-01-13 04:01:40.909 013 11163.98 425.16 52000.40 88888.00 2024-01-13 04:01:41.409 013 11163.98 425.19 52000.38 88888.00 2024-01-13 04:01:41.909 013 11164.01 425.22 52000.37 88888.00 2024-01-13 04:01:42.409 013 11164.04 425.21 52000.36 88888.00 2024-01-13 04:01:42.909 013 11164.05 425.17 52000.40 88888.00 2024-01-13 04:01:43.409 013 11164.03 425.16 52000.48 88888.00 2024-01-13 04:01:43.909 013 11164.03 425.13 52000.49 88888.00 2024-01-13 04:01:44.409 013 11164.01 425.11 52000.48 88888.00 2024-01-13 04:01:44.908 013 11164.04 425.09 52000.48 88888.00 2024-01-13 04:01:45.408 013 11164.07 425.09 52000.46 88888.00 2024-01-13 04:01:45.908 013 11164.06 425.10 52000.46 88888.00 2024-01-13 04:01:46.408 013 11164.06 425.13 52000.44 88888.00 2024-01-13 04:01:46.908 013 11164.09 425.11 52000.46 88888.00 2024-01-13 04:01:47.408 013 11164.04 425.07 52000.47 88888.00 2024-01-13 04:01:47.908 013 11164.03 425.10 52000.46 88888.00 2024-01-13 04:01:48.408 013 11164.05 425.12 52000.44 88888.00 2024-01-13 04:01:48.908 013 11164.09 425.16 52000.40 88888.00 2024-01-13 04:01:49.408 013 11164.09 425.16 52000.40 88888.00 2024-01-13 04:01:49.908 013 11164.09 425.17 52000.41 88888.00 2024-01-13 04:01:50.408 013 11164.07 425.19 52000.46 88888.00 2024-01-13 04:01:50.908 013 11164.09 425.20 52000.46 88888.00 2024-01-13 04:01:51.408 013 11164.09 425.17 52000.45 88888.00 2024-01-13 04:01:51.908 013 11164.07 425.20 52000.41 88888.00 2024-01-13 04:01:52.408 013 11164.05 425.17 52000.39 88888.00 2024-01-13 04:01:52.908 013 11164.00 425.14 52000.40 88888.00 2024-01-13 04:01:53.408 013 11164.01 425.16 52000.40 88888.00 2024-01-13 04:01:53.908 013 11164.03 425.14 52000.43 88888.00 2024-01-13 04:01:54.408 013 11164.03 425.14 52000.41 88888.00 2024-01-13 04:01:54.908 013 11164.05 425.12 52000.39 88888.00 2024-01-13 04:01:55.408 013 11164.05 425.14 52000.41 88888.00 2024-01-13 04:01:55.908 013 11164.03 425.16 52000.41 88888.00 2024-01-13 04:01:56.408 013 11164.00 425.12 52000.43 88888.00 2024-01-13 04:01:56.908 013 11163.98 425.09 52000.47 88888.00 2024-01-13 04:01:57.408 013 11164.01 425.10 52000.48 88888.00 2024-01-13 04:01:57.908 013 11163.97 425.09 52000.46 88888.00 2024-01-13 04:01:58.408 013 11164.00 425.06 52000.46 88888.00 2024-01-13 04:01:58.908 013 11163.97 425.10 52000.45 88888.00 2024-01-13 04:01:59.408 013 11163.98 425.10 52000.41 88888.00 2024-01-13 04:01:59.908 013 11164.00 425.11 52000.39 88888.00 2024-01-13 04:02:00.408 013 11163.96 425.12 52000.41 88888.00 2024-01-13 04:02:00.908 013 11164.00 425.14 52000.47 88888.00 2024-01-13 04:02:01.408 013 11163.98 425.16 52000.44 88888.00 2024-01-13 04:02:01.908 013 11163.97 425.11 52000.41 88888.00 2024-01-13 04:02:02.408 013 11163.97 425.07 52000.43 88888.00 2024-01-13 04:02:03.408 013 11163.96 425.04 52000.39 88888.00 2024-01-13 04:02:03.908 013 11163.95 425.09 52000.41 88888.00 2024-01-13 04:02:04.408 013 11163.96 425.07 52000.45 88888.00 2024-01-13 04:02:04.908 013 11163.94 425.07 52000.47 88888.00 2024-01-13 04:02:05.408 013 11163.96 425.14 52000.45 88888.00 2024-01-13 04:02:05.908 013 11163.97 425.10 52000.46 88888.00 2024-01-13 04:02:06.408 013 11164.01 425.07 52000.43 88888.00 2024-01-13 04:02:06.908 013 11163.98 425.07 52000.38 88888.00 2024-01-13 04:02:07.408 013 11163.94 425.08 52000.38 88888.00 2024-01-13 04:02:07.908 013 11163.91 425.07 52000.44 88888.00 2024-01-13 04:02:08.408 013 11163.89 425.04 52000.46 88888.00 2024-01-13 04:02:08.908 013 11163.93 425.09 52000.46 88888.00 2024-01-13 04:02:09.408 013 11163.98 425.09 52000.48 88888.00 2024-01-13 04:02:09.908 013 11164.00 425.11 52000.51 88888.00 2024-01-13 04:02:10.408 013 11163.97 425.12 52000.47 88888.00 2024-01-13 04:02:10.908 013 11164.00 425.11 52000.40 88888.00 2024-01-13 04:02:11.408 013 11163.97 425.07 52000.40 88888.00 2024-01-13 04:02:11.908 013 11163.97 425.00 52000.45 88888.00 2024-01-13 04:02:12.408 013 11163.95 424.99 52000.46 88888.00 2024-01-13 04:02:12.908 013 11163.93 424.99 52000.49 88888.00 2024-01-13 04:02:13.408 013 11163.91 425.03 52000.51 88888.00 2024-01-13 04:02:13.908 013 11163.95 425.07 52000.51 88888.00 2024-01-13 04:02:14.408 013 11163.98 425.08 52000.49 88888.00 2024-01-13 04:02:14.908 013 11163.97 425.06 52000.41 88888.00 2024-01-13 04:02:15.408 013 11163.96 425.06 52000.41 88888.00 2024-01-13 04:02:15.908 013 11163.98 425.09 52000.47 88888.00 2024-01-13 04:02:16.408 013 11163.98 425.14 52000.49 88888.00 2024-01-13 04:02:16.908 013 11163.97 425.13 52000.51 88888.00 2024-01-13 04:02:17.408 013 11163.96 425.09 52000.49 88888.00 2024-01-13 04:02:17.908 013 11163.98 425.02 52000.47 88888.00 2024-01-13 04:02:18.408 013 11164.04 425.06 52000.45 88888.00 2024-01-13 04:02:18.908 013 11164.03 425.07 52000.40 88888.00 2024-01-13 04:02:19.408 013 11163.97 425.06 52000.39 88888.00 2024-01-13 04:02:19.908 013 11163.97 425.03 52000.45 88888.00 2024-01-13 04:02:20.408 013 11163.98 425.00 52000.51 88888.00 2024-01-13 04:02:20.908 013 11164.01 425.02 52000.54 88888.00 2024-01-13 04:02:21.408 013 11164.00 425.07 52000.53 88888.00 2024-01-13 04:02:21.908 013 11164.00 425.09 52000.47 88888.00 2024-01-13 04:02:22.408 013 11164.00 425.04 52000.44 88888.00 2024-01-13 04:02:22.908 013 11163.96 425.00 52000.41 88888.00 2024-01-13 04:02:23.408 013 11163.91 425.04 52000.41 88888.00 2024-01-13 04:02:23.908 013 11163.94 425.01 52000.41 88888.00 2024-01-13 04:02:24.408 013 11163.98 424.96 52000.44 88888.00 2024-01-13 04:02:24.908 013 11163.94 424.98 52000.46 88888.00 2024-01-13 04:02:25.408 013 11163.95 425.01 52000.44 88888.00 2024-01-13 04:02:25.908 013 11163.96 425.04 52000.40 88888.00 2024-01-13 04:02:26.408 013 11163.97 425.03 52000.37 88888.00 2024-01-13 04:02:26.908 013 11163.94 425.03 52000.39 88888.00 2024-01-13 04:02:27.408 013 11163.89 425.12 52000.45 88888.00 2024-01-13 04:02:27.908 013 11163.87 425.09 52000.45 88888.00 2024-01-13 04:02:28.408 013 11163.83 425.09 52000.47 88888.00 2024-01-13 04:02:28.908 013 11163.89 425.10 52000.46 88888.00 2024-01-13 04:02:29.408 013 11163.92 425.07 52000.45 88888.00 2024-01-13 04:02:29.908 013 11163.96 425.09 52000.41 88888.00 2024-01-13 04:02:30.408 013 11163.98 425.10 52000.43 88888.00 2024-01-13 04:02:30.908 013 11163.97 425.08 52000.39 88888.00 2024-01-13 04:02:31.408 013 11163.97 425.04 52000.37 88888.00 2024-01-13 04:02:31.908 013 11163.96 424.99 52000.41 88888.00 2024-01-13 04:02:32.408 013 11163.98 424.99 52000.46 88888.00 2024-01-13 04:02:32.908 013 11164.01 424.99 52000.43 88888.00 2024-01-13 04:02:33.408 013 11164.03 425.03 52000.43 88888.00 2024-01-13 04:02:33.908 013 11164.02 425.10 52000.39 88888.00 2024-01-13 04:02:34.408 013 11164.00 425.09 52000.34 88888.00 2024-01-13 04:02:34.908 013 11163.96 425.10 52000.36 88888.00 2024-01-13 04:02:35.408 013 11163.94 425.08 52000.40 88888.00 2024-01-13 04:02:35.908 013 11163.93 425.06 52000.43 88888.00 2024-01-13 04:02:36.408 013 11163.95 425.02 52000.43 88888.00 2024-01-13 04:02:36.908 013 11164.01 425.03 52000.44 88888.00 2024-01-13 04:02:37.408 013 11164.01 425.01 52000.44 88888.00 2024-01-13 04:02:37.908 013 11163.98 425.04 52000.37 88888.00 2024-01-13 04:02:38.408 013 11163.98 425.07 52000.36 88888.00 2024-01-13 04:02:38.908 013 11163.95 425.06 52000.44 88888.00 2024-01-13 04:02:39.408 013 11163.94 425.06 52000.46 88888.00 2024-01-13 04:02:39.908 013 11163.97 425.02 52000.46 88888.00 2024-01-13 04:02:40.408 013 11164.00 425.06 52000.45 88888.00 2024-01-13 04:02:40.908 013 11164.03 425.02 52000.47 88888.00 2024-01-13 04:02:41.408 013 11164.03 425.08 52000.44 88888.00 2024-01-13 04:02:41.908 013 11164.01 425.04 52000.40 88888.00 2024-01-13 04:02:42.408 013 11164.00 425.03 52000.44 88888.00 2024-01-13 04:02:42.908 013 11163.97 425.10 52000.51 88888.00 2024-01-13 04:02:43.408 013 11164.00 425.09 52000.53 88888.00 2024-01-13 04:02:43.908 013 11163.95 425.03 52000.52 88888.00 2024-01-13 04:02:44.408 013 11163.98 425.01 52000.52 88888.00 2024-01-13 04:02:44.908 013 11164.02 425.06 52000.51 88888.00 2024-01-13 04:02:45.408 013 11164.06 425.06 52000.48 88888.00 2024-01-13 04:02:45.908 013 11164.02 425.04 52000.47 88888.00 2024-01-13 04:02:46.408 013 11163.97 425.06 52000.49 88888.00 2024-01-13 04:02:46.908 013 11163.95 425.04 52000.51 88888.00 2024-01-13 04:02:47.408 013 11163.97 425.02 52000.51 88888.00 2024-01-13 04:02:47.908 013 11163.97 425.03 52000.51 88888.00 2024-01-13 04:02:48.408 013 11164.03 425.07 52000.49 88888.00 2024-01-13 04:02:48.908 013 11164.06 425.06 52000.45 88888.00 2024-01-13 04:02:49.408 013 11164.04 425.07 52000.43 88888.00 2024-01-13 04:02:49.908 013 11164.04 424.99 52000.41 88888.00 2024-01-13 04:02:50.408 013 11164.05 425.02 52000.45 88888.00 2024-01-13 04:02:50.908 013 11164.09 425.00 52000.49 88888.00 2024-01-13 04:02:51.408 013 11164.09 425.00 52000.47 88888.00 2024-01-13 04:02:51.908 013 11164.09 425.08 52000.46 88888.00 2024-01-13 04:02:52.408 013 11164.06 425.09 52000.40 88888.00 2024-01-13 04:02:52.908 013 11164.05 425.07 52000.38 88888.00 2024-01-13 04:02:53.408 013 11164.03 425.08 52000.38 88888.00 2024-01-13 04:02:53.908 013 11164.02 424.99 52000.38 88888.00 2024-01-13 04:02:54.408 013 11164.05 425.03 52000.40 88888.00 2024-01-13 04:02:54.908 013 11164.03 425.04 52000.45 88888.00 2024-01-13 04:02:55.408 013 11164.07 425.02 52000.48 88888.00 2024-01-13 04:02:55.908 013 11164.12 424.98 52000.44 88888.00 2024-01-13 04:02:56.408 013 11164.11 425.04 52000.38 88888.00 2024-01-13 04:02:56.908 013 11164.07 425.07 52000.35 88888.00 2024-01-13 04:02:57.408 013 11164.06 425.09 52000.39 88888.00 2024-01-13 04:02:57.908 013 11164.03 425.07 52000.44 88888.00 2024-01-13 04:02:58.408 013 11164.05 425.11 52000.43 88888.00 2024-01-13 04:02:58.908 013 11164.07 425.09 52000.39 88888.00 2024-01-13 04:02:59.408 013 11164.09 425.02 52000.36 88888.00 2024-01-13 04:02:59.908 013 11164.12 425.06 52000.32 88888.00 2024-01-13 04:03:00.408 013 11164.10 425.10 52000.32 88888.00 2024-01-13 04:03:00.908 013 11164.06 425.08 52000.38 88888.00 2024-01-13 04:03:01.408 013 11164.01 425.09 52000.45 88888.00 2024-01-13 04:03:01.908 013 11164.02 425.06 52000.44 88888.00 2024-01-13 04:03:02.408 013 11164.01 425.11 52000.46 88888.00 2024-01-13 04:03:02.908 013 11164.04 425.10 52000.45 88888.00 2024-01-13 04:03:03.408 013 11164.04 425.14 52000.41 88888.00 2024-01-13 04:03:03.908 013 11164.05 425.09 52000.38 88888.00 2024-01-13 04:03:04.408 013 11164.09 425.11 52000.40 88888.00 2024-01-13 04:03:04.908 013 11164.06 425.10 52000.41 88888.00 2024-01-13 04:03:05.408 013 11164.10 425.09 52000.40 88888.00 2024-01-13 04:03:05.908 013 11164.10 425.08 52000.41 88888.00 2024-01-13 04:03:06.408 013 11164.09 425.13 52000.40 88888.00 2024-01-13 04:03:06.908 013 11164.07 425.12 52000.38 88888.00 2024-01-13 04:03:07.408 013 11164.07 425.12 52000.39 88888.00 2024-01-13 04:03:07.908 013 11164.10 425.14 52000.40 88888.00 2024-01-13 04:03:08.408 013 11164.13 425.11 52000.39 88888.00 2024-01-13 04:03:08.908 013 11164.12 425.06 52000.39 88888.00 2024-01-13 04:03:09.408 013 11164.10 425.11 52000.35 88888.00 2024-01-13 04:03:09.908 013 11164.07 425.11 52000.34 88888.00 2024-01-13 04:03:10.408 013 11164.05 425.10 52000.36 88888.00 2024-01-13 04:03:10.908 013 11164.04 425.16 52000.40 88888.00 2024-01-13 04:03:11.408 013 11164.03 425.09 52000.44 88888.00 2024-01-13 04:03:11.908 013 11164.05 425.11 52000.44 88888.00 2024-01-13 04:03:12.408 013 11164.06 425.08 52000.37 88888.00 2024-01-13 04:03:12.908 013 11164.06 425.08 52000.34 88888.00 2024-01-13 04:03:13.408 013 11164.04 425.13 52000.32 88888.00 2024-01-13 04:03:13.908 013 11164.02 425.11 52000.32 88888.00 2024-01-13 04:03:14.408 013 11164.06 425.08 52000.37 88888.00 2024-01-13 04:03:14.908 013 11164.07 425.09 52000.40 88888.00 2024-01-13 04:03:15.408 013 11164.02 425.04 52000.41 88888.00 2024-01-13 04:03:15.908 013 11164.12 425.08 52000.32 88888.00 2024-01-13 04:03:16.408 013 11164.14 425.09 52000.29 88888.00 2024-01-13 04:03:16.908 013 11164.15 425.10 52000.29 88888.00 2024-01-13 04:03:17.408 013 11164.13 425.10 52000.34 88888.00 2024-01-13 04:03:17.908 013 11164.11 425.08 52000.34 88888.00 2024-01-13 04:03:18.408 013 11164.11 425.06 52000.32 88888.00 2024-01-13 04:03:18.908 013 11164.12 425.07 52000.32 88888.00 2024-01-13 04:03:19.408 013 11164.10 425.07 52000.31 88888.00 2024-01-13 04:03:19.908 013 11164.06 425.06 52000.35 88888.00 2024-01-13 04:03:20.408 013 11164.06 425.04 52000.34 88888.00 2024-01-13 04:03:20.908 013 11164.12 425.07 52000.36 88888.00 2024-01-13 04:03:21.408 013 11164.13 425.09 52000.35 88888.00 2024-01-13 04:03:21.908 013 11164.13 425.12 52000.34 88888.00 2024-01-13 04:03:22.408 013 11164.12 425.17 52000.32 88888.00 2024-01-13 04:03:22.908 013 11164.07 425.12 52000.34 88888.00 2024-01-13 04:03:23.408 013 11164.07 425.08 52000.34 88888.00 2024-01-13 04:03:23.908 013 11164.13 425.13 52000.41 88888.00 2024-01-13 04:03:24.408 013 11164.16 425.10 52000.41 88888.00 2024-01-13 04:03:24.908 013 11164.18 425.03 52000.40 88888.00 2024-01-13 04:03:25.408 013 11164.15 425.02 52000.37 88888.00 2024-01-13 04:03:25.908 013 11164.12 425.02 52000.35 88888.00 2024-01-13 04:03:26.408 013 11164.10 425.08 52000.39 88888.00 2024-01-13 04:03:26.908 013 11164.07 425.08 52000.43 88888.00 2024-01-13 04:03:27.408 013 11164.07 425.07 52000.39 88888.00 2024-01-13 04:03:27.908 013 11164.07 425.04 52000.36 88888.00 2024-01-13 04:03:28.408 013 11164.07 425.02 52000.34 88888.00 2024-01-13 04:03:28.908 013 11164.06 425.03 52000.35 88888.00 2024-01-13 04:03:29.408 013 11164.03 425.02 52000.34 88888.00 2024-01-13 04:03:29.908 013 11164.01 425.08 52000.37 88888.00 2024-01-13 04:03:30.408 013 11164.01 425.08 52000.41 88888.00 2024-01-13 04:03:30.908 013 11164.07 425.04 52000.37 88888.00 2024-01-13 04:03:31.408 013 11164.09 425.04 52000.36 88888.00 2024-01-13 04:03:31.908 013 11164.06 425.06 52000.38 88888.00 2024-01-13 04:03:32.408 013 11164.05 425.10 52000.39 88888.00 2024-01-13 04:03:32.908 013 11164.06 425.12 52000.41 88888.00 2024-01-13 04:03:33.409 013 11164.05 425.08 52000.45 88888.00 2024-01-13 04:03:33.909 013 11164.06 425.07 52000.41 88888.00 2024-01-13 04:03:34.909 013 11164.09 425.11 52000.36 88888.00 2024-01-13 04:03:35.409 013 11164.07 425.10 52000.31 88888.00 2024-01-13 04:03:35.909 013 11164.07 425.06 52000.32 88888.00 2024-01-13 04:03:36.409 013 11164.09 425.06 52000.39 88888.00 2024-01-13 04:03:36.909 013 11164.09 425.06 52000.38 88888.00 2024-01-13 04:03:37.409 013 11164.11 425.08 52000.41 88888.00 2024-01-13 04:03:37.909 013 11164.10 425.06 52000.41 88888.00 2024-01-13 04:03:38.409 013 11164.09 425.03 52000.39 88888.00 2024-01-13 04:03:38.909 013 11164.09 425.04 52000.41 88888.00 2024-01-13 04:03:39.409 013 11164.13 425.08 52000.39 88888.00 2024-01-13 04:03:39.910 013 11164.11 425.04 52000.43 88888.00 2024-01-13 04:03:40.410 013 11164.07 425.03 52000.44 88888.00 2024-01-13 04:03:40.910 013 11164.07 425.09 52000.39 88888.00 2024-01-13 04:03:41.410 013 11164.05 425.10 52000.34 88888.00 2024-01-13 04:03:41.910 013 11164.05 425.06 52000.31 88888.00 2024-01-13 04:03:42.909 013 11164.03 425.04 52000.40 88888.00 2024-01-13 04:03:43.409 013 11164.07 425.03 52000.46 88888.00 2024-01-13 04:03:43.909 013 11164.07 425.08 52000.47 88888.00 2024-01-13 04:03:44.409 013 11164.05 425.10 52000.46 88888.00 2024-01-13 04:03:44.909 013 11164.05 425.11 52000.39 88888.00 2024-01-13 04:03:45.409 013 11164.09 425.11 52000.35 88888.00 2024-01-13 04:03:45.909 013 11164.05 425.08 52000.39 88888.00 2024-01-13 04:03:46.409 013 11164.06 425.07 52000.45 88888.00 2024-01-13 04:03:46.909 013 11164.11 425.08 52000.43 88888.00 2024-01-13 04:03:47.409 013 11164.09 425.01 52000.40 88888.00 2024-01-13 04:03:47.910 013 11164.06 425.01 52000.40 88888.00 2024-01-13 04:03:48.410 013 11164.09 425.04 52000.36 88888.00 2024-01-13 04:03:48.910 013 11164.06 425.01 52000.40 88888.00 2024-01-13 04:03:49.410 013 11164.06 425.04 52000.38 88888.00 2024-01-13 04:03:49.910 013 11164.06 425.10 52000.40 88888.00 2024-01-13 04:03:50.410 013 11164.09 425.09 52000.43 88888.00 2024-01-13 04:03:50.910 013 11164.14 425.08 52000.45 88888.00 2024-01-13 04:03:51.410 013 11164.13 425.09 52000.43 88888.00 2024-01-13 04:03:51.910 013 11164.13 425.04 52000.39 88888.00 2024-01-13 04:03:52.909 013 11164.05 425.14 52000.44 88888.00 2024-01-13 04:03:53.409 013 11164.02 425.14 52000.46 88888.00 2024-01-13 04:03:53.909 013 11164.05 425.11 52000.46 88888.00 2024-01-13 04:03:54.409 013 11164.09 425.12 52000.43 88888.00 2024-01-13 04:03:54.909 013 11164.09 425.16 52000.43 88888.00 2024-01-13 04:03:55.409 013 11164.05 425.17 52000.41 88888.00 2024-01-13 04:03:55.909 013 11164.07 425.14 52000.45 88888.00 2024-01-13 04:03:56.409 013 11164.06 425.13 52000.47 88888.00 2024-01-13 04:03:56.909 013 11164.04 425.11 52000.48 88888.00 2024-01-13 04:03:57.409 013 11164.05 425.12 52000.48 88888.00 2024-01-13 04:03:57.909 013 11164.07 425.04 52000.48 88888.00 2024-01-13 04:03:58.409 013 11164.07 425.06 52000.47 88888.00 2024-01-13 04:03:58.909 013 11164.07 425.08 52000.43 88888.00 2024-01-13 04:03:59.409 013 11164.07 425.09 52000.40 88888.00 2024-01-13 04:03:59.909 013 11164.04 425.11 52000.45 88888.00 2024-01-13 04:04:00.409 013 11164.01 425.12 52000.47 88888.00 2024-01-13 04:04:00.909 013 11164.05 425.09 52000.46 88888.00 2024-01-13 04:04:01.409 013 11164.06 425.06 52000.45 88888.00 2024-01-13 04:04:01.909 013 11164.10 425.13 52000.46 88888.00 2024-01-13 04:04:02.409 013 11164.09 425.13 52000.44 88888.00 2024-01-13 04:04:02.909 013 11164.07 425.12 52000.40 88888.00 2024-01-13 04:04:03.409 013 11164.06 425.11 52000.40 88888.00 2024-01-13 04:04:03.909 013 11164.04 425.10 52000.44 88888.00 2024-01-13 04:04:04.409 013 11164.03 425.09 52000.47 88888.00 2024-01-13 04:04:04.909 013 11164.03 425.10 52000.47 88888.00 2024-01-13 04:04:05.409 013 11164.05 425.06 52000.43 88888.00 2024-01-13 04:04:05.909 013 11164.03 425.10 52000.37 88888.00 2024-01-13 04:04:06.409 013 11164.01 425.11 52000.37 88888.00 2024-01-13 04:04:06.909 013 11164.02 425.10 52000.39 88888.00 2024-01-13 04:04:07.409 013 11164.04 425.12 52000.46 88888.00 2024-01-13 04:04:07.909 013 11164.06 425.12 52000.49 88888.00 2024-01-13 04:04:08.409 013 11164.09 425.14 52000.48 88888.00 2024-01-13 04:04:08.909 013 11164.11 425.23 52000.44 88888.00 2024-01-13 04:04:09.409 013 11164.06 425.25 52000.38 88888.00 2024-01-13 04:04:09.909 013 11164.07 425.17 52000.35 88888.00 2024-01-13 04:04:10.409 013 11164.04 425.12 52000.39 88888.00 2024-01-13 04:04:10.909 013 11164.02 425.11 52000.45 88888.00 2024-01-13 04:04:11.409 013 11164.01 425.14 52000.45 88888.00 2024-01-13 04:04:11.909 013 11164.04 425.12 52000.43 88888.00 2024-01-13 04:04:12.409 013 11164.04 425.17 52000.44 88888.00 2024-01-13 04:04:12.909 013 11164.05 425.18 52000.41 88888.00 2024-01-13 04:04:13.409 013 11164.05 425.18 52000.43 88888.00 2024-01-13 04:04:13.909 013 11164.03 425.14 52000.43 88888.00 2024-01-13 04:04:14.409 013 11164.10 425.17 52000.48 88888.00 2024-01-13 04:04:14.909 013 11164.12 425.16 52000.51 88888.00 2024-01-13 04:04:15.409 013 11164.13 425.17 52000.49 88888.00 2024-01-13 04:04:15.909 013 11164.16 425.12 52000.44 88888.00 2024-01-13 04:04:16.409 013 11164.13 425.11 52000.44 88888.00 2024-01-13 04:04:16.909 013 11164.07 425.09 52000.41 88888.00 2024-01-13 04:04:17.409 013 11164.04 425.11 52000.40 88888.00 2024-01-13 04:04:17.909 013 11164.04 425.13 52000.46 88888.00 2024-01-13 04:04:18.409 013 11164.03 425.12 52000.45 88888.00 2024-01-13 04:04:18.909 013 11164.03 425.14 52000.44 88888.00 2024-01-13 04:04:19.409 013 11164.06 425.14 52000.44 88888.00 2024-01-13 04:04:19.909 013 11164.06 425.14 52000.43 88888.00 2024-01-13 04:04:20.409 013 11164.02 425.13 52000.38 88888.00 2024-01-13 04:04:20.909 013 11164.03 425.14 52000.39 88888.00 2024-01-13 04:04:21.409 013 11164.01 425.16 52000.47 88888.00 2024-01-13 04:04:21.909 013 11164.01 425.14 52000.51 88888.00 2024-01-13 04:04:22.409 013 11164.05 425.13 52000.45 88888.00 2024-01-13 04:04:22.909 013 11164.07 425.12 52000.46 88888.00 2024-01-13 04:04:23.409 013 11164.04 425.14 52000.41 88888.00 2024-01-13 04:04:23.909 013 11164.00 425.16 52000.38 88888.00 2024-01-13 04:04:24.409 013 11164.00 425.18 52000.39 88888.00 2024-01-13 04:04:24.909 013 11164.03 425.19 52000.39 88888.00 2024-01-13 04:04:25.409 013 11164.02 425.14 52000.39 88888.00 2024-01-13 04:04:25.909 013 11164.05 425.10 52000.37 88888.00 2024-01-13 04:04:26.409 013 11164.02 425.11 52000.41 88888.00 2024-01-13 04:04:26.909 013 11164.05 425.12 52000.40 88888.00 2024-01-13 04:04:27.409 013 11164.07 425.12 52000.43 88888.00 2024-01-13 04:04:27.909 013 11164.06 425.12 52000.45 88888.00 2024-01-13 04:04:28.409 013 11164.03 425.14 52000.46 88888.00 2024-01-13 04:04:28.909 013 11164.04 425.13 52000.49 88888.00 2024-01-13 04:04:29.409 013 11164.03 425.16 52000.45 88888.00 2024-01-13 04:04:29.909 013 11163.98 425.13 52000.41 88888.00 2024-01-13 04:04:30.409 013 11163.98 425.12 52000.36 88888.00 2024-01-13 04:04:30.909 013 11164.00 425.13 52000.29 88888.00 2024-01-13 04:04:31.409 013 11164.01 425.09 52000.31 88888.00 2024-01-13 04:04:31.909 013 11164.04 425.16 52000.36 88888.00 2024-01-13 04:04:32.409 013 11164.07 425.18 52000.38 88888.00 2024-01-13 04:04:32.909 013 11164.05 425.14 52000.35 88888.00 2024-01-13 04:04:33.409 013 11164.03 425.17 52000.32 88888.00 2024-01-13 04:04:33.909 013 11164.06 425.16 52000.30 88888.00 2024-01-13 04:04:34.409 013 11164.05 425.13 52000.30 88888.00 2024-01-13 04:04:34.909 013 11164.03 425.16 52000.37 88888.00 2024-01-13 04:04:35.409 013 11164.04 425.12 52000.37 88888.00 2024-01-13 04:04:36.409 013 11164.01 425.19 52000.45 88888.00 2024-01-13 04:04:36.909 013 11164.01 425.21 52000.40 88888.00 2024-01-13 04:04:37.409 013 11164.02 425.19 52000.36 88888.00 2024-01-13 04:04:37.909 013 11164.01 425.13 52000.37 88888.00 2024-01-13 04:04:38.409 013 11164.02 425.14 52000.39 88888.00 2024-01-13 04:04:38.909 013 11164.00 425.13 52000.40 88888.00 2024-01-13 04:04:39.409 013 11164.04 425.10 52000.40 88888.00 2024-01-13 04:04:39.909 013 11164.05 425.08 52000.40 88888.00 2024-01-13 04:04:40.409 013 11164.07 425.14 52000.37 88888.00 2024-01-13 04:04:40.909 013 11164.05 425.12 52000.34 88888.00 2024-01-13 04:04:41.409 013 11164.02 425.20 52000.36 88888.00 2024-01-13 04:04:41.909 013 11163.97 425.20 52000.37 88888.00 2024-01-13 04:04:42.409 013 11163.97 425.20 52000.40 88888.00 2024-01-13 04:04:42.909 013 11164.02 425.19 52000.41 88888.00 2024-01-13 04:04:43.409 013 11164.03 425.19 52000.39 88888.00 2024-01-13 04:04:43.909 013 11164.06 425.12 52000.35 88888.00 2024-01-13 04:04:44.409 013 11164.02 425.14 52000.35 88888.00 2024-01-13 04:04:44.909 013 11164.01 425.13 52000.35 88888.00 2024-01-13 04:04:45.409 013 11164.02 425.18 52000.39 88888.00 2024-01-13 04:04:46.409 013 11164.02 425.14 52000.37 88888.00 2024-01-13 04:04:46.909 013 11164.01 425.20 52000.31 88888.00 2024-01-13 04:04:47.409 013 11164.04 425.20 52000.30 88888.00 2024-01-13 04:04:47.909 013 11164.04 425.20 52000.31 88888.00 2024-01-13 04:04:48.409 013 11164.04 425.23 52000.31 88888.00 2024-01-13 04:04:48.909 013 11164.04 425.20 52000.36 88888.00 2024-01-13 04:04:49.409 013 11164.00 425.19 52000.37 88888.00 2024-01-13 04:04:49.909 013 11164.03 425.21 52000.34 88888.00 2024-01-13 04:04:50.409 013 11164.06 425.21 52000.30 88888.00 2024-01-13 04:04:50.909 013 11164.03 425.19 52000.31 88888.00 2024-01-13 04:04:51.410 013 11163.96 425.20 52000.32 88888.00 2024-01-13 04:04:51.910 013 11163.97 425.18 52000.37 88888.00 2024-01-13 04:04:52.410 013 11164.01 425.20 52000.35 88888.00 2024-01-13 04:04:52.910 013 11164.05 425.21 52000.32 88888.00 2024-01-13 04:04:53.410 013 11164.05 425.25 52000.32 88888.00 2024-01-13 04:04:53.910 013 11164.06 425.19 52000.32 88888.00 2024-01-13 04:04:54.410 013 11164.09 425.16 52000.28 88888.00 2024-01-13 04:04:54.910 013 11164.05 425.19 52000.28 88888.00 2024-01-13 04:04:55.410 013 11164.02 425.19 52000.32 88888.00 2024-01-13 04:04:55.910 013 11164.02 425.20 52000.34 88888.00 2024-01-13 04:04:56.409 013 11164.05 425.17 52000.29 88888.00 2024-01-13 04:04:56.909 013 11164.04 425.16 52000.29 88888.00 2024-01-13 04:04:57.409 013 11164.03 425.16 52000.26 88888.00 2024-01-13 04:04:57.909 013 11163.98 425.12 52000.28 88888.00 2024-01-13 04:04:58.409 013 11163.94 425.13 52000.31 88888.00 2024-01-13 04:04:58.909 013 11163.95 425.09 52000.34 88888.00 2024-01-13 04:04:59.409 013 11163.97 425.11 52000.31 88888.00 2024-01-13 04:04:59.909 013 11164.01 425.16 52000.30 88888.00 2024-01-13 04:05:00.409 013 11163.98 425.13 52000.30 88888.00 2024-01-13 04:05:00.909 013 11163.97 425.08 52000.30 88888.00 2024-01-13 04:05:01.409 013 11163.98 425.10 52000.32 88888.00 2024-01-13 04:05:01.909 013 11164.00 425.12 52000.31 88888.00 2024-01-13 04:05:02.409 013 11164.00 425.20 52000.30 88888.00 2024-01-13 04:05:02.909 013 11163.97 425.20 52000.30 88888.00 2024-01-13 04:05:03.409 013 11163.97 425.19 52000.26 88888.00 2024-01-13 04:05:03.909 013 11164.00 425.13 52000.22 88888.00 2024-01-13 04:05:04.409 013 11164.02 425.13 52000.25 88888.00 2024-01-13 04:05:04.909 013 11163.97 425.21 52000.30 88888.00 2024-01-13 04:05:05.409 013 11163.95 425.16 52000.31 88888.00 2024-01-13 04:05:05.909 013 11163.97 425.17 52000.34 88888.00 2024-01-13 04:05:06.409 013 11163.98 425.10 52000.29 88888.00 2024-01-13 04:05:06.909 013 11164.02 425.09 52000.26 88888.00 2024-01-13 04:05:07.409 013 11164.04 425.14 52000.26 88888.00 2024-01-13 04:05:07.909 013 11163.96 425.18 52000.32 88888.00 2024-01-13 04:05:08.409 013 11163.95 425.19 52000.34 88888.00 2024-01-13 04:05:08.909 013 11163.97 425.20 52000.34 88888.00 2024-01-13 04:05:09.409 013 11164.00 425.21 52000.36 88888.00 2024-01-13 04:05:09.909 013 11164.03 425.10 52000.32 88888.00 2024-01-13 04:05:10.409 013 11163.97 425.11 52000.30 88888.00 2024-01-13 04:05:10.909 013 11163.95 425.12 52000.32 88888.00 2024-01-13 04:05:11.409 013 11163.92 425.19 52000.35 88888.00 2024-01-13 04:05:11.909 013 11163.94 425.11 52000.34 88888.00 2024-01-13 04:05:12.409 013 11163.95 425.07 52000.36 88888.00 2024-01-13 04:05:12.909 013 11163.95 425.11 52000.35 88888.00 2024-01-13 04:05:13.409 013 11163.94 425.13 52000.31 88888.00 2024-01-13 04:05:13.909 013 11163.96 425.13 52000.27 88888.00 2024-01-13 04:05:14.409 013 11163.98 425.10 52000.30 88888.00 2024-01-13 04:05:14.909 013 11163.96 425.11 52000.32 88888.00 2024-01-13 04:05:15.409 013 11163.97 425.11 52000.32 88888.00 2024-01-13 04:05:15.909 013 11164.01 425.13 52000.32 88888.00 2024-01-13 04:05:16.409 013 11163.98 425.16 52000.31 88888.00 2024-01-13 04:05:16.909 013 11164.02 425.12 52000.32 88888.00 2024-01-13 04:05:17.409 013 11164.00 425.11 52000.34 88888.00 2024-01-13 04:05:17.909 013 11164.00 425.09 52000.35 88888.00 2024-01-13 04:05:18.409 013 11163.98 425.16 52000.37 88888.00 2024-01-13 04:05:18.909 013 11163.96 425.14 52000.38 88888.00 2024-01-13 04:05:19.409 013 11163.98 425.14 52000.36 88888.00 2024-01-13 04:05:19.909 013 11164.00 425.14 52000.36 88888.00 2024-01-13 04:05:20.409 013 11164.00 425.20 52000.32 88888.00 2024-01-13 04:05:20.909 013 11164.00 425.17 52000.31 88888.00 2024-01-13 04:05:21.409 013 11163.98 425.16 52000.34 88888.00 2024-01-13 04:05:21.909 013 11164.01 425.19 52000.39 88888.00 2024-01-13 04:05:22.409 013 11164.00 425.18 52000.41 88888.00 2024-01-13 04:05:22.909 013 11164.04 425.17 52000.45 88888.00 2024-01-13 04:05:23.409 013 11164.03 425.17 52000.38 88888.00 2024-01-13 04:05:23.909 013 11163.98 425.16 52000.31 88888.00 2024-01-13 04:05:24.409 013 11163.96 425.13 52000.29 88888.00 2024-01-13 04:05:24.909 013 11163.94 425.14 52000.29 88888.00 2024-01-13 04:05:25.409 013 11163.93 425.17 52000.35 88888.00 2024-01-13 04:05:25.909 013 11163.91 425.18 52000.36 88888.00 2024-01-13 04:05:26.409 013 11163.87 425.21 52000.36 88888.00 2024-01-13 04:05:26.909 013 11163.89 425.21 52000.35 88888.00 2024-01-13 04:05:27.409 013 11163.89 425.20 52000.35 88888.00 2024-01-13 04:05:27.909 013 11163.88 425.22 52000.35 88888.00 2024-01-13 04:05:28.409 013 11163.91 425.20 52000.38 88888.00 2024-01-13 04:05:28.909 013 11163.88 425.22 52000.43 88888.00 2024-01-13 04:05:29.409 013 11163.84 425.22 52000.43 88888.00 2024-01-13 04:05:29.909 013 11163.83 425.20 52000.44 88888.00 2024-01-13 04:05:30.409 013 11163.84 425.19 52000.45 88888.00 2024-01-13 04:05:30.909 013 11163.85 425.19 52000.41 88888.00 2024-01-13 04:05:31.409 013 11163.85 425.19 52000.38 88888.00 2024-01-13 04:05:31.909 013 11163.86 425.18 52000.36 88888.00 2024-01-13 04:05:32.409 013 11163.87 425.22 52000.36 88888.00 2024-01-13 04:05:32.909 013 11163.85 425.29 52000.32 88888.00 2024-01-13 04:05:33.409 013 11163.85 425.27 52000.39 88888.00 2024-01-13 04:05:33.909 013 11163.79 425.30 52000.43 88888.00 2024-01-13 04:05:34.409 013 11163.81 425.29 52000.43 88888.00 2024-01-13 04:05:34.909 013 11163.80 425.28 52000.38 88888.00 2024-01-13 04:05:35.409 013 11163.81 425.28 52000.36 88888.00 2024-01-13 04:05:35.909 013 11163.85 425.22 52000.29 88888.00 2024-01-13 04:05:36.409 013 11163.84 425.25 52000.27 88888.00 2024-01-13 04:05:36.909 013 11163.80 425.25 52000.28 88888.00 2024-01-13 04:05:37.409 013 11163.81 425.29 52000.27 88888.00 2024-01-13 04:05:37.909 013 11163.84 425.27 52000.29 88888.00 2024-01-13 04:05:38.409 013 11163.84 425.29 52000.31 88888.00 2024-01-13 04:05:38.909 013 11163.80 425.31 52000.30 88888.00 2024-01-13 04:05:39.409 013 11163.77 425.28 52000.28 88888.00 2024-01-13 04:05:39.909 013 11163.79 425.26 52000.26 88888.00 2024-01-13 04:05:40.409 013 11163.79 425.30 52000.29 88888.00 2024-01-13 04:05:40.909 013 11163.77 425.36 52000.27 88888.00 2024-01-13 04:05:41.409 013 11163.78 425.35 52000.28 88888.00 2024-01-13 04:05:41.909 013 11163.81 425.36 52000.35 88888.00 2024-01-13 04:05:42.409 013 11163.83 425.36 52000.35 88888.00 2024-01-13 04:05:42.909 013 11163.83 425.32 52000.30 88888.00 2024-01-13 04:05:43.409 013 11163.84 425.31 52000.30 88888.00 2024-01-13 04:05:43.909 013 11163.83 425.32 52000.31 88888.00 2024-01-13 04:05:44.409 013 11163.79 425.32 52000.31 88888.00 2024-01-13 04:05:44.909 013 11163.78 425.31 52000.32 88888.00 2024-01-13 04:05:45.409 013 11163.80 425.29 52000.37 88888.00 2024-01-13 04:05:45.909 013 11163.76 425.26 52000.36 88888.00 2024-01-13 04:05:46.409 013 11163.78 425.29 52000.31 88888.00 2024-01-13 04:05:46.909 013 11163.79 425.33 52000.28 88888.00 2024-01-13 04:05:47.909 013 11163.75 425.37 52000.22 88888.00 2024-01-13 04:05:48.409 013 11163.71 425.38 52000.29 88888.00 2024-01-13 04:05:48.909 013 11163.72 425.37 52000.36 88888.00 2024-01-13 04:05:49.409 013 11163.74 425.32 52000.35 88888.00 2024-01-13 04:05:49.909 013 11163.72 425.31 52000.35 88888.00 2024-01-13 04:05:50.409 013 11163.76 425.35 52000.38 88888.00 2024-01-13 04:05:50.909 013 11163.77 425.37 52000.35 88888.00 2024-01-13 04:05:51.409 013 11163.78 425.33 52000.34 88888.00 2024-01-13 04:05:51.909 013 11163.78 425.30 52000.31 88888.00 2024-01-13 04:05:52.409 013 11163.78 425.30 52000.27 88888.00 2024-01-13 04:05:52.909 013 11163.78 425.33 52000.28 88888.00 2024-01-13 04:05:53.409 013 11163.75 425.31 52000.32 88888.00 2024-01-13 04:05:53.909 013 11163.75 425.37 52000.36 88888.00 2024-01-13 04:05:54.409 013 11163.76 425.37 52000.39 88888.00 2024-01-13 04:05:54.909 013 11163.76 425.39 52000.36 88888.00 2024-01-13 04:05:55.409 013 11163.83 425.41 52000.37 88888.00 2024-01-13 04:05:55.909 013 11163.80 425.41 52000.31 88888.00 2024-01-13 04:05:56.409 013 11163.77 425.43 52000.28 88888.00 2024-01-13 04:05:56.909 013 11163.79 425.45 52000.28 88888.00 2024-01-13 04:05:57.909 013 11163.75 425.39 52000.35 88888.00 2024-01-13 04:05:58.409 013 11163.75 425.45 52000.32 88888.00 2024-01-13 04:05:58.909 013 11163.72 425.49 52000.31 88888.00 2024-01-13 04:05:59.409 013 11163.72 425.49 52000.36 88888.00 2024-01-13 04:05:59.909 013 11163.77 425.47 52000.32 88888.00 2024-01-13 04:06:00.409 013 11163.79 425.45 52000.30 88888.00 2024-01-13 04:06:00.909 013 11163.80 425.42 52000.32 88888.00 2024-01-13 04:06:01.409 013 11163.83 425.47 52000.29 88888.00 2024-01-13 04:06:01.909 013 11163.84 425.47 52000.29 88888.00 2024-01-13 04:06:02.409 013 11163.85 425.45 52000.30 88888.00 2024-01-13 04:06:02.909 013 11163.83 425.49 52000.32 88888.00 2024-01-13 04:06:03.409 013 11163.83 425.52 52000.31 88888.00 2024-01-13 04:06:03.909 013 11163.83 425.51 52000.26 88888.00 2024-01-13 04:06:04.409 013 11163.81 425.52 52000.22 88888.00 2024-01-13 04:06:04.909 013 11163.79 425.49 52000.22 88888.00 2024-01-13 04:06:05.409 013 11163.81 425.50 52000.26 88888.00 2024-01-13 04:06:05.909 013 11163.80 425.51 52000.27 88888.00 2024-01-13 04:06:06.409 013 11163.77 425.49 52000.27 88888.00 2024-01-13 04:06:06.909 013 11163.76 425.54 52000.30 88888.00 2024-01-13 04:06:07.409 013 11163.77 425.49 52000.25 88888.00 2024-01-13 04:06:07.910 013 11163.80 425.48 52000.25 88888.00 2024-01-13 04:06:08.410 013 11163.80 425.49 52000.18 88888.00 2024-01-13 04:06:08.910 013 11163.84 425.52 52000.17 88888.00 2024-01-13 04:06:09.410 013 11163.83 425.56 52000.20 88888.00 2024-01-13 04:06:09.910 013 11163.84 425.57 52000.27 88888.00 2024-01-13 04:06:10.410 013 11163.83 425.57 52000.28 88888.00 2024-01-13 04:06:10.910 013 11163.83 425.59 52000.26 88888.00 2024-01-13 04:06:11.410 013 11163.81 425.60 52000.22 88888.00 2024-01-13 04:06:11.910 013 11163.84 425.56 52000.19 88888.00 2024-01-13 04:06:12.410 013 11163.87 425.62 52000.17 88888.00 2024-01-13 04:06:12.909 013 11163.87 425.64 52000.21 88888.00 2024-01-13 04:06:13.409 013 11163.88 425.58 52000.26 88888.00 2024-01-13 04:06:13.909 013 11163.86 425.61 52000.27 88888.00 2024-01-13 04:06:14.409 013 11163.86 425.64 52000.23 88888.00 2024-01-13 04:06:14.909 013 11163.88 425.60 52000.21 88888.00 2024-01-13 04:06:15.409 013 11163.87 425.59 52000.22 88888.00 2024-01-13 04:06:15.909 013 11163.85 425.66 52000.26 88888.00 2024-01-13 04:06:16.409 013 11163.80 425.67 52000.28 88888.00 2024-01-13 04:06:16.909 013 11163.81 425.66 52000.31 88888.00 2024-01-13 04:06:17.409 013 11163.83 425.67 52000.30 88888.00 2024-01-13 04:06:17.909 013 11163.85 425.68 52000.34 88888.00 2024-01-13 04:06:18.409 013 11163.81 425.68 52000.34 88888.00 2024-01-13 04:06:18.909 013 11163.81 425.68 52000.30 88888.00 2024-01-13 04:06:19.409 013 11163.87 425.65 52000.28 88888.00 2024-01-13 04:06:19.909 013 11163.88 425.70 52000.26 88888.00 2024-01-13 04:06:20.409 013 11163.86 425.69 52000.29 88888.00 2024-01-13 04:06:20.909 013 11163.80 425.66 52000.34 88888.00 2024-01-13 04:06:21.409 013 11163.84 425.69 52000.37 88888.00 2024-01-13 04:06:21.909 013 11163.88 425.70 52000.38 88888.00 2024-01-13 04:06:22.409 013 11163.87 425.72 52000.32 88888.00 2024-01-13 04:06:22.909 013 11163.85 425.71 52000.27 88888.00 2024-01-13 04:06:23.409 013 11163.87 425.71 52000.29 88888.00 2024-01-13 04:06:23.909 013 11163.81 425.72 52000.31 88888.00 2024-01-13 04:06:24.409 013 11163.85 425.74 52000.36 88888.00 2024-01-13 04:06:24.909 013 11163.86 425.76 52000.39 88888.00 2024-01-13 04:06:25.409 013 11163.86 425.81 52000.35 88888.00 2024-01-13 04:06:25.909 013 11163.88 425.81 52000.35 88888.00 2024-01-13 04:06:26.409 013 11163.87 425.81 52000.32 88888.00 2024-01-13 04:06:26.909 013 11163.91 425.85 52000.29 88888.00 2024-01-13 04:06:27.409 013 11163.91 425.86 52000.28 88888.00 2024-01-13 04:06:27.910 013 11163.92 425.86 52000.29 88888.00 2024-01-13 04:06:28.410 013 11163.89 425.78 52000.35 88888.00 2024-01-13 04:06:28.910 013 11163.88 425.80 52000.32 88888.00 2024-01-13 04:06:29.410 013 11163.92 425.84 52000.30 88888.00 2024-01-13 04:06:29.910 013 11163.92 425.83 52000.29 88888.00 2024-01-13 04:06:30.410 013 11163.93 425.81 52000.25 88888.00 2024-01-13 04:06:30.910 013 11163.89 425.84 52000.25 88888.00 2024-01-13 04:06:31.410 013 11163.92 425.88 52000.30 88888.00 2024-01-13 04:06:31.910 013 11163.91 425.96 52000.38 88888.00 2024-01-13 04:06:32.410 013 11163.94 425.95 52000.39 88888.00 2024-01-13 04:06:32.911 013 11163.95 425.88 52000.34 88888.00 2024-01-13 04:06:33.411 013 11163.93 425.90 52000.26 88888.00 2024-01-13 04:06:33.911 013 11163.92 425.93 52000.23 88888.00 2024-01-13 04:06:34.411 013 11163.91 425.89 52000.22 88888.00 2024-01-13 04:06:34.911 013 11163.92 425.91 52000.25 88888.00 2024-01-13 04:06:35.411 013 11163.95 425.91 52000.30 88888.00 2024-01-13 04:06:35.911 013 11163.97 425.90 52000.32 88888.00 2024-01-13 04:06:36.411 013 11164.02 425.91 52000.32 88888.00 2024-01-13 04:06:36.911 013 11164.02 425.93 52000.27 88888.00 2024-01-13 04:06:37.411 013 11164.06 425.94 52000.25 88888.00 2024-01-13 04:06:37.910 013 11164.04 425.94 52000.28 88888.00 2024-01-13 04:06:38.410 013 11164.00 425.98 52000.30 88888.00 2024-01-13 04:06:38.910 013 11164.02 425.97 52000.30 88888.00 2024-01-13 04:06:39.410 013 11164.02 425.95 52000.29 88888.00 2024-01-13 04:06:39.910 013 11164.00 426.03 52000.29 88888.00 2024-01-13 04:06:40.410 013 11163.98 426.04 52000.27 88888.00 2024-01-13 04:06:40.910 013 11164.01 426.05 52000.26 88888.00 2024-01-13 04:06:41.410 013 11164.03 426.05 52000.28 88888.00 2024-01-13 04:06:41.910 013 11164.01 426.01 52000.25 88888.00 2024-01-13 04:06:42.410 013 11164.01 426.00 52000.22 88888.00 2024-01-13 04:06:42.910 013 11164.04 426.04 52000.21 88888.00 2024-01-13 04:06:43.410 013 11164.06 426.08 52000.20 88888.00 2024-01-13 04:06:43.910 013 11164.07 426.06 52000.22 88888.00 2024-01-13 04:06:44.410 013 11164.01 426.03 52000.28 88888.00 2024-01-13 04:06:44.910 013 11164.05 426.04 52000.29 88888.00 2024-01-13 04:06:45.410 013 11164.09 426.06 52000.28 88888.00 2024-01-13 04:06:45.910 013 11164.06 426.04 52000.23 88888.00 2024-01-13 04:06:46.410 013 11164.07 425.98 52000.23 88888.00 2024-01-13 04:06:46.910 013 11164.10 426.01 52000.25 88888.00 2024-01-13 04:06:47.410 013 11164.06 426.01 52000.26 88888.00 2024-01-13 04:06:47.910 013 11164.10 426.06 52000.29 88888.00 2024-01-13 04:06:48.410 013 11164.06 426.08 52000.31 88888.00 2024-01-13 04:06:48.910 013 11164.02 426.13 52000.34 88888.00 2024-01-13 04:06:49.410 013 11164.05 426.13 52000.31 88888.00 2024-01-13 04:06:49.910 013 11164.10 426.16 52000.32 88888.00 2024-01-13 04:06:50.410 013 11164.13 426.17 52000.37 88888.00 2024-01-13 04:06:50.910 013 11164.14 426.16 52000.35 88888.00 2024-01-13 04:06:51.410 013 11164.11 426.15 52000.25 88888.00 2024-01-13 04:06:51.910 013 11164.11 426.09 52000.20 88888.00 2024-01-13 04:06:52.410 013 11164.10 426.16 52000.16 88888.00 2024-01-13 04:06:52.910 013 11164.09 426.17 52000.20 88888.00 2024-01-13 04:06:53.410 013 11164.11 426.17 52000.26 88888.00 2024-01-13 04:06:53.910 013 11164.09 426.10 52000.28 88888.00 2024-01-13 04:06:54.410 013 11164.11 426.10 52000.28 88888.00 2024-01-13 04:06:54.910 013 11164.16 426.14 52000.26 88888.00 2024-01-13 04:06:55.410 013 11164.14 426.10 52000.20 88888.00 2024-01-13 04:06:55.910 013 11164.11 426.13 52000.20 88888.00 2024-01-13 04:06:56.410 013 11164.15 426.12 52000.21 88888.00 2024-01-13 04:06:56.910 013 11164.16 426.03 52000.23 88888.00 2024-01-13 04:06:57.410 013 11164.19 426.07 52000.20 88888.00 2024-01-13 04:06:57.910 013 11164.19 426.09 52000.19 88888.00 2024-01-13 04:06:58.410 013 11164.14 426.10 52000.23 88888.00 2024-01-13 04:06:58.910 013 11164.16 426.09 52000.25 88888.00 2024-01-13 04:06:59.410 013 11164.20 426.09 52000.25 88888.00 2024-01-13 04:06:59.910 013 11164.24 426.15 52000.22 88888.00 2024-01-13 04:07:00.410 013 11164.23 426.15 52000.18 88888.00 2024-01-13 04:07:00.910 013 11164.21 426.12 52000.23 88888.00 2024-01-13 04:07:01.410 013 11164.19 426.09 52000.29 88888.00 2024-01-13 04:07:01.910 013 11164.24 426.12 52000.29 88888.00 2024-01-13 04:07:02.410 013 11164.26 426.13 52000.25 88888.00 2024-01-13 04:07:02.911 013 11164.24 426.17 52000.21 88888.00 2024-01-13 04:07:03.411 013 11164.22 426.13 52000.20 88888.00 2024-01-13 04:07:03.911 013 11164.19 426.09 52000.27 88888.00 2024-01-13 04:07:04.411 013 11164.18 426.09 52000.29 88888.00 2024-01-13 04:07:04.911 013 11164.21 426.09 52000.30 88888.00 2024-01-13 04:07:05.411 013 11164.22 426.12 52000.30 88888.00 2024-01-13 04:07:05.911 013 11164.24 426.17 52000.21 88888.00 2024-01-13 04:07:06.411 013 11164.24 426.19 52000.21 88888.00 2024-01-13 04:07:06.911 013 11164.22 426.16 52000.26 88888.00 2024-01-13 04:07:07.411 013 11164.19 426.14 52000.25 88888.00 2024-01-13 04:07:07.910 013 11164.22 426.14 52000.21 88888.00 2024-01-13 04:07:08.410 013 11164.24 426.15 52000.19 88888.00 2024-01-13 04:07:08.910 013 11164.26 426.17 52000.22 88888.00 2024-01-13 04:07:09.410 013 11164.21 426.15 52000.26 88888.00 2024-01-13 04:07:09.910 013 11164.19 426.13 52000.26 88888.00 2024-01-13 04:07:10.410 013 11164.23 426.14 52000.26 88888.00 2024-01-13 04:07:10.910 013 11164.23 426.09 52000.29 88888.00 2024-01-13 04:07:11.410 013 11164.24 426.08 52000.27 88888.00 2024-01-13 04:07:11.910 013 11164.23 426.14 52000.30 88888.00 2024-01-13 04:07:12.410 013 11164.19 426.16 52000.32 88888.00 2024-01-13 04:07:12.910 013 11164.20 426.16 52000.29 88888.00 2024-01-13 04:07:13.410 013 11164.21 426.20 52000.23 88888.00 2024-01-13 04:07:13.910 013 11164.21 426.18 52000.18 88888.00 2024-01-13 04:07:14.410 013 11164.19 426.15 52000.16 88888.00 2024-01-13 04:07:14.910 013 11164.23 426.18 52000.23 88888.00 2024-01-13 04:07:15.410 013 11164.30 426.20 52000.23 88888.00 2024-01-13 04:07:15.910 013 11164.29 426.16 52000.20 88888.00 2024-01-13 04:07:16.410 013 11164.24 426.17 52000.13 88888.00 2024-01-13 04:07:16.910 013 11164.23 426.14 52000.16 88888.00 2024-01-13 04:07:17.410 013 11164.27 426.15 52000.19 88888.00 2024-01-13 04:07:17.911 013 11164.31 426.19 52000.17 88888.00 2024-01-13 04:07:18.411 013 11164.32 426.22 52000.13 88888.00 2024-01-13 04:07:18.911 013 11164.32 426.23 52000.13 88888.00 2024-01-13 04:07:19.411 013 11164.30 426.23 52000.19 88888.00 2024-01-13 04:07:19.911 013 11164.33 426.20 52000.19 88888.00 2024-01-13 04:07:20.411 013 11164.33 426.23 52000.20 88888.00 2024-01-13 04:07:20.911 013 11164.32 426.22 52000.16 88888.00 2024-01-13 04:07:21.411 013 11164.33 426.19 52000.17 88888.00 2024-01-13 04:07:21.911 013 11164.37 426.22 52000.22 88888.00 2024-01-13 04:07:22.411 013 11164.36 426.19 52000.28 88888.00 2024-01-13 04:07:22.910 013 11164.37 426.24 52000.23 88888.00 2024-01-13 04:07:23.410 013 11164.37 426.23 52000.18 88888.00 2024-01-13 04:07:23.910 013 11164.32 426.24 52000.22 88888.00 2024-01-13 04:07:24.410 013 11164.36 426.26 52000.27 88888.00 2024-01-13 04:07:24.910 013 11164.41 426.26 52000.27 88888.00 2024-01-13 04:07:25.410 013 11164.41 426.20 52000.23 88888.00 2024-01-13 04:07:25.910 013 11164.40 426.23 52000.25 88888.00 2024-01-13 04:07:26.410 013 11164.40 426.28 52000.29 88888.00 2024-01-13 04:07:26.910 013 11164.40 426.26 52000.26 88888.00 2024-01-13 04:07:27.410 013 11164.44 426.29 52000.22 88888.00 2024-01-13 04:07:27.911 013 11164.46 426.25 52000.19 88888.00 2024-01-13 04:07:28.411 013 11164.44 426.29 52000.21 88888.00 2024-01-13 04:07:28.911 013 11164.44 426.27 52000.25 88888.00 2024-01-13 04:07:29.411 013 11164.41 426.27 52000.25 88888.00 2024-01-13 04:07:29.911 013 11164.41 426.23 52000.23 88888.00 2024-01-13 04:07:30.411 013 11164.42 426.22 52000.20 88888.00 2024-01-13 04:07:30.911 013 11164.44 426.27 52000.18 88888.00 2024-01-13 04:07:31.411 013 11164.46 426.34 52000.22 88888.00 2024-01-13 04:07:31.911 013 11164.47 426.33 52000.20 88888.00 2024-01-13 04:07:32.411 013 11164.44 426.30 52000.19 88888.00 2024-01-13 04:07:32.911 013 11164.44 426.32 52000.22 88888.00 2024-01-13 04:07:33.411 013 11164.44 426.32 52000.26 88888.00 2024-01-13 04:07:33.911 013 11164.44 426.30 52000.27 88888.00 2024-01-13 04:07:34.411 013 11164.50 426.33 52000.22 88888.00 2024-01-13 04:07:34.911 013 11164.46 426.32 52000.23 88888.00 2024-01-13 04:07:35.411 013 11164.44 426.34 52000.29 88888.00 2024-01-13 04:07:35.911 013 11164.42 426.39 52000.27 88888.00 2024-01-13 04:07:36.411 013 11164.44 426.39 52000.23 88888.00 2024-01-13 04:07:36.911 013 11164.44 426.37 52000.21 88888.00 2024-01-13 04:07:37.411 013 11164.47 426.36 52000.26 88888.00 2024-01-13 04:07:37.910 013 11164.46 426.34 52000.30 88888.00 2024-01-13 04:07:38.410 013 11164.47 426.33 52000.31 88888.00 2024-01-13 04:07:39.411 013 11164.47 426.38 52000.25 88888.00 2024-01-13 04:07:39.911 013 11164.48 426.35 52000.27 88888.00 2024-01-13 04:07:40.411 013 11164.47 426.36 52000.28 88888.00 2024-01-13 04:07:40.911 013 11164.48 426.36 52000.27 88888.00 2024-01-13 04:07:41.411 013 11164.42 426.36 52000.22 88888.00 2024-01-13 04:07:41.911 013 11164.41 426.43 52000.23 88888.00 2024-01-13 04:07:42.411 013 11164.42 426.39 52000.28 88888.00 2024-01-13 04:07:42.911 013 11164.42 426.37 52000.30 88888.00 2024-01-13 04:07:43.411 013 11164.46 426.43 52000.27 88888.00 2024-01-13 04:07:43.911 013 11164.44 426.42 52000.22 88888.00 2024-01-13 04:07:44.410 013 11164.42 426.44 52000.25 88888.00 2024-01-13 04:07:44.910 013 11164.40 426.44 52000.27 88888.00 2024-01-13 04:07:45.410 013 11164.45 426.46 52000.27 88888.00 2024-01-13 04:07:45.910 013 11164.44 426.47 52000.28 88888.00 2024-01-13 04:07:46.410 013 11164.44 426.42 52000.26 88888.00 2024-01-13 04:07:46.910 013 11164.42 426.49 52000.29 88888.00 2024-01-13 04:07:47.410 013 11164.40 426.53 52000.29 88888.00 2024-01-13 04:07:47.910 013 11164.41 426.55 52000.28 88888.00 2024-01-13 04:07:48.410 013 11164.40 426.51 52000.23 88888.00 2024-01-13 04:07:48.910 013 11164.35 426.48 52000.30 88888.00 2024-01-13 04:07:49.410 013 11164.33 426.54 52000.31 88888.00 2024-01-13 04:07:49.910 013 11164.36 426.51 52000.27 88888.00 2024-01-13 04:07:50.410 013 11164.37 426.47 52000.25 88888.00 2024-01-13 04:07:50.910 013 11164.37 426.45 52000.23 88888.00 2024-01-13 04:07:51.410 013 11164.35 426.47 52000.26 88888.00 2024-01-13 04:07:51.910 013 11164.33 426.54 52000.27 88888.00 2024-01-13 04:07:52.410 013 11164.31 426.54 52000.23 88888.00 2024-01-13 04:07:52.910 013 11164.31 426.54 52000.19 88888.00 2024-01-13 04:07:53.410 013 11164.29 426.54 52000.20 88888.00 2024-01-13 04:07:53.910 013 11164.27 426.53 52000.26 88888.00 2024-01-13 04:07:54.410 013 11164.28 426.54 52000.29 88888.00 2024-01-13 04:07:54.910 013 11164.35 426.54 52000.26 88888.00 2024-01-13 04:07:55.410 013 11164.39 426.53 52000.21 88888.00 2024-01-13 04:07:55.910 013 11164.37 426.53 52000.21 88888.00 2024-01-13 04:07:56.410 013 11164.35 426.53 52000.23 88888.00 2024-01-13 04:07:56.910 013 11164.32 426.48 52000.29 88888.00 2024-01-13 04:07:57.410 013 11164.33 426.49 52000.28 88888.00 2024-01-13 04:07:57.910 013 11164.36 426.54 52000.20 88888.00 2024-01-13 04:07:58.410 013 11164.33 426.55 52000.22 88888.00 2024-01-13 04:07:58.910 013 11164.31 426.54 52000.23 88888.00 2024-01-13 04:07:59.410 013 11164.33 426.57 52000.23 88888.00 2024-01-13 04:07:59.910 013 11164.40 426.57 52000.21 88888.00 2024-01-13 04:08:00.410 013 11164.38 426.55 52000.17 88888.00 2024-01-13 04:08:00.910 013 11164.37 426.57 52000.17 88888.00 2024-01-13 04:08:01.410 013 11164.37 426.52 52000.22 88888.00 2024-01-13 04:08:01.910 013 11164.38 426.51 52000.23 88888.00 2024-01-13 04:08:02.410 013 11164.38 426.58 52000.14 88888.00 2024-01-13 04:08:02.910 013 11164.35 426.62 52000.11 88888.00 2024-01-13 04:08:03.410 013 11164.33 426.65 52000.14 88888.00 2024-01-13 04:08:03.910 013 11164.31 426.66 52000.18 88888.00 2024-01-13 04:08:04.410 013 11164.32 426.57 52000.23 88888.00 2024-01-13 04:08:04.910 013 11164.33 426.54 52000.20 88888.00 2024-01-13 04:08:05.410 013 11164.35 426.58 52000.17 88888.00 2024-01-13 04:08:05.910 013 11164.38 426.65 52000.20 88888.00 2024-01-13 04:08:06.410 013 11164.41 426.64 52000.23 88888.00 2024-01-13 04:08:06.910 013 11164.42 426.64 52000.17 88888.00 2024-01-13 04:08:07.410 013 11164.36 426.57 52000.14 88888.00 2024-01-13 04:08:07.910 013 11164.31 426.59 52000.16 88888.00 2024-01-13 04:08:08.410 013 11164.33 426.65 52000.18 88888.00 2024-01-13 04:08:08.910 013 11164.36 426.67 52000.22 88888.00 2024-01-13 04:08:09.410 013 11164.29 426.64 52000.20 88888.00 2024-01-13 04:08:09.910 013 11164.29 426.65 52000.20 88888.00 2024-01-13 04:08:10.410 013 11164.29 426.63 52000.22 88888.00 2024-01-13 04:08:10.910 013 11164.29 426.66 52000.26 88888.00 2024-01-13 04:08:11.410 013 11164.31 426.69 52000.25 88888.00 2024-01-13 04:08:11.910 013 11164.32 426.67 52000.17 88888.00 2024-01-13 04:08:12.410 013 11164.33 426.65 52000.18 88888.00 2024-01-13 04:08:12.910 013 11164.31 426.65 52000.23 88888.00 2024-01-13 04:08:13.410 013 11164.31 426.68 52000.25 88888.00 2024-01-13 04:08:13.910 013 11164.37 426.72 52000.20 88888.00 2024-01-13 04:08:14.410 013 11164.38 426.74 52000.18 88888.00 2024-01-13 04:08:14.910 013 11164.29 426.71 52000.17 88888.00 2024-01-13 04:08:15.410 013 11164.30 426.69 52000.21 88888.00 2024-01-13 04:08:15.910 013 11164.32 426.67 52000.27 88888.00 2024-01-13 04:08:16.410 013 11164.33 426.69 52000.25 88888.00 2024-01-13 04:08:16.910 013 11164.33 426.69 52000.18 88888.00 2024-01-13 04:08:17.410 013 11164.33 426.69 52000.19 88888.00 2024-01-13 04:08:17.910 013 11164.36 426.74 52000.17 88888.00 2024-01-13 04:08:18.410 013 11164.38 426.80 52000.16 88888.00 2024-01-13 04:08:18.910 013 11164.39 426.78 52000.18 88888.00 2024-01-13 04:08:19.410 013 11164.44 426.76 52000.17 88888.00 2024-01-13 04:08:19.910 013 11164.46 426.71 52000.20 88888.00 2024-01-13 04:08:20.410 013 11164.41 426.62 52000.23 88888.00 2024-01-13 04:08:20.910 013 11164.39 426.67 52000.19 88888.00 2024-01-13 04:08:21.410 013 11164.39 426.72 52000.14 88888.00 2024-01-13 04:08:21.910 013 11164.42 426.74 52000.21 88888.00 2024-01-13 04:08:22.410 013 11164.44 426.73 52000.25 88888.00 2024-01-13 04:08:22.910 013 11164.45 426.72 52000.23 88888.00 2024-01-13 04:08:23.410 013 11164.48 426.75 52000.16 88888.00 2024-01-13 04:08:23.910 013 11164.51 426.76 52000.17 88888.00 2024-01-13 04:08:24.410 013 11164.51 426.74 52000.17 88888.00 2024-01-13 04:08:24.910 013 11164.50 426.72 52000.17 88888.00 2024-01-13 04:08:25.410 013 11164.49 426.68 52000.16 88888.00 2024-01-13 04:08:25.910 013 11164.48 426.67 52000.17 88888.00 2024-01-13 04:08:26.410 013 11164.48 426.73 52000.17 88888.00 2024-01-13 04:08:26.910 013 11164.49 426.74 52000.14 88888.00 2024-01-13 04:08:27.410 013 11164.50 426.68 52000.10 88888.00 2024-01-13 04:08:27.910 013 11164.48 426.69 52000.10 88888.00 2024-01-13 04:08:28.410 013 11164.47 426.71 52000.14 88888.00 2024-01-13 04:08:28.910 013 11164.45 426.71 52000.14 88888.00 2024-01-13 04:08:29.411 013 11164.47 426.76 52000.11 88888.00 2024-01-13 04:08:29.911 013 11164.48 426.71 52000.10 88888.00 2024-01-13 04:08:30.911 013 11164.47 426.69 52000.18 88888.00 2024-01-13 04:08:31.411 013 11164.50 426.71 52000.19 88888.00 2024-01-13 04:08:31.911 013 11164.51 426.69 52000.13 88888.00 2024-01-13 04:08:32.411 013 11164.51 426.68 52000.11 88888.00 2024-01-13 04:08:32.911 013 11164.56 426.68 52000.16 88888.00 2024-01-13 04:08:33.411 013 11164.60 426.71 52000.12 88888.00 2024-01-13 04:08:33.911 013 11164.56 426.71 52000.09 88888.00 2024-01-13 04:08:34.411 013 11164.53 426.72 52000.11 88888.00 2024-01-13 04:08:34.911 013 11164.59 426.72 52000.10 88888.00 2024-01-13 04:08:35.411 013 11164.64 426.76 52000.07 88888.00 2024-01-13 04:08:35.911 013 11164.70 426.73 52000.07 88888.00 2024-01-13 04:08:36.411 013 11164.67 426.72 52000.08 88888.00 2024-01-13 04:08:36.911 013 11164.66 426.69 52000.09 88888.00 2024-01-13 04:08:37.411 013 11164.66 426.73 52000.09 88888.00 2024-01-13 04:08:37.911 013 11164.65 426.72 52000.08 88888.00 2024-01-13 04:08:38.911 013 11164.60 426.71 52000.11 88888.00 2024-01-13 04:08:39.411 013 11164.63 426.72 52000.03 88888.00 2024-01-13 04:08:39.911 013 11164.63 426.71 52000.05 88888.00 2024-01-13 04:08:40.911 013 11164.67 426.77 52000.10 88888.00 2024-01-13 04:08:41.411 013 11164.68 426.74 52000.08 88888.00 2024-01-13 04:08:41.911 013 11164.67 426.73 52000.09 88888.00 2024-01-13 04:08:42.411 013 11164.68 426.73 52000.10 88888.00 2024-01-13 04:08:42.911 013 11164.68 426.77 52000.08 88888.00 2024-01-13 04:08:43.411 013 11164.71 426.73 52000.05 88888.00 2024-01-13 04:08:43.911 013 11164.73 426.74 52000.07 88888.00 2024-01-13 04:08:44.411 013 11164.74 426.73 52000.04 88888.00 2024-01-13 04:08:44.911 013 11164.74 426.75 52000.03 88888.00 2024-01-13 04:08:45.411 013 11164.76 426.78 52000.07 88888.00 2024-01-13 04:08:45.911 013 11164.79 426.78 52000.05 88888.00 2024-01-13 04:08:46.411 013 11164.79 426.81 52000.01 88888.00 2024-01-13 04:08:46.911 013 11164.80 426.78 52000.00 88888.00 2024-01-13 04:08:47.411 013 11164.77 426.78 52000.02 88888.00 2024-01-13 04:08:47.911 013 11164.80 426.74 52000.01 88888.00 2024-01-13 04:08:48.411 013 11164.79 426.75 52000.01 88888.00 2024-01-13 04:08:48.911 013 11164.83 426.77 52000.04 88888.00 2024-01-13 04:08:49.411 013 11164.88 426.76 52000.04 88888.00 2024-01-13 04:08:49.911 013 11164.88 426.78 52000.02 88888.00 2024-01-13 04:08:50.411 013 11164.81 426.74 52000.05 88888.00 2024-01-13 04:08:50.911 013 11164.81 426.72 52000.05 88888.00 2024-01-13 04:08:51.411 013 11164.84 426.72 52000.02 88888.00 2024-01-13 04:08:51.911 013 11164.86 426.75 52000.00 88888.00 2024-01-13 04:08:52.411 013 11164.88 426.72 52000.02 88888.00 2024-01-13 04:08:52.911 013 11164.89 426.73 52000.00 88888.00 2024-01-13 04:08:53.411 013 11164.88 426.71 51999.96 88888.00 2024-01-13 04:08:53.911 013 11164.88 426.72 51999.96 88888.00 2024-01-13 04:08:54.411 013 11164.90 426.72 51999.94 88888.00 2024-01-13 04:08:54.911 013 11164.88 426.73 51999.96 88888.00 2024-01-13 04:08:55.411 013 11164.88 426.76 52000.02 88888.00 2024-01-13 04:08:55.911 013 11164.86 426.74 51999.97 88888.00 2024-01-13 04:08:56.411 013 11164.88 426.71 51999.94 88888.00 2024-01-13 04:08:56.911 013 11164.84 426.67 51999.97 88888.00 2024-01-13 04:08:57.411 013 11164.85 426.68 51999.97 88888.00 2024-01-13 04:08:57.911 013 11164.84 426.65 51999.93 88888.00 2024-01-13 04:08:58.411 013 11164.83 426.66 51999.95 88888.00 2024-01-13 04:08:58.911 013 11164.86 426.64 51999.96 88888.00 2024-01-13 04:08:59.411 013 11164.90 426.63 51999.93 88888.00 2024-01-13 04:08:59.911 013 11164.90 426.67 51999.96 88888.00 2024-01-13 04:09:00.411 013 11164.88 426.71 52000.00 88888.00 2024-01-13 04:09:00.911 013 11164.93 426.64 51999.95 88888.00 2024-01-13 04:09:01.411 013 11164.94 426.64 51999.99 88888.00 2024-01-13 04:09:01.911 013 11164.97 426.67 52000.04 88888.00 2024-01-13 04:09:02.411 013 11164.89 426.68 52000.02 88888.00 2024-01-13 04:09:02.911 013 11164.82 426.64 52000.02 88888.00 2024-01-13 04:09:03.411 013 11164.81 426.59 52000.05 88888.00 2024-01-13 04:09:03.911 013 11164.85 426.58 52000.02 88888.00 2024-01-13 04:09:04.411 013 11164.88 426.61 51999.97 88888.00 2024-01-13 04:09:04.911 013 11164.89 426.64 52000.01 88888.00 2024-01-13 04:09:05.411 013 11164.89 426.61 52000.03 88888.00 2024-01-13 04:09:05.911 013 11164.89 426.58 52000.03 88888.00 2024-01-13 04:09:06.411 013 11164.86 426.56 52000.07 88888.00 2024-01-13 04:09:06.911 013 11164.84 426.48 52000.08 88888.00 2024-01-13 04:09:07.411 013 11164.81 426.54 52000.01 88888.00 2024-01-13 04:09:07.911 013 11164.79 426.52 52000.01 88888.00 2024-01-13 04:09:08.911 013 11164.73 426.51 52000.05 88888.00 2024-01-13 04:09:09.411 013 11164.75 426.49 52000.05 88888.00 2024-01-13 04:09:09.911 013 11164.77 426.53 52000.08 88888.00 2024-01-13 04:09:10.411 013 11164.79 426.57 52000.07 88888.00 2024-01-13 04:09:10.911 013 11164.79 426.59 52000.01 88888.00 2024-01-13 04:09:11.411 013 11164.74 426.58 52000.08 88888.00 2024-01-13 04:09:11.911 013 11164.71 426.53 52000.11 88888.00 2024-01-13 04:09:12.411 013 11164.79 426.48 52000.05 88888.00 2024-01-13 04:09:12.911 013 11164.79 426.52 52000.04 88888.00 2024-01-13 04:09:13.411 013 11164.79 426.54 52000.04 88888.00 2024-01-13 04:09:13.911 013 11164.80 426.53 52000.01 88888.00 2024-01-13 04:09:14.411 013 11164.74 426.56 52000.00 88888.00 2024-01-13 04:09:14.911 013 11164.75 426.57 52000.02 88888.00 2024-01-13 04:09:15.411 013 11164.82 426.49 52000.09 88888.00 2024-01-13 04:09:15.911 013 11164.81 426.43 52000.09 88888.00 2024-01-13 04:09:16.411 013 11164.74 426.40 52000.10 88888.00 2024-01-13 04:09:16.911 013 11164.71 426.42 52000.10 88888.00 2024-01-13 04:09:17.411 013 11164.70 426.45 52000.09 88888.00 2024-01-13 04:09:17.911 013 11164.68 426.45 52000.05 88888.00 2024-01-13 04:09:18.411 013 11164.66 426.42 52000.07 88888.00 2024-01-13 04:09:18.911 013 11164.63 426.40 52000.08 88888.00 2024-01-13 04:09:19.411 013 11164.63 426.42 52000.07 88888.00 2024-01-13 04:09:19.911 013 11164.60 426.42 52000.00 88888.00 2024-01-13 04:09:20.411 013 11164.58 426.38 52000.07 88888.00 2024-01-13 04:09:20.911 013 11164.60 426.36 52000.08 88888.00 2024-01-13 04:09:21.411 013 11164.63 426.35 52000.07 88888.00 2024-01-13 04:09:21.911 013 11164.60 426.32 52000.09 88888.00 2024-01-13 04:09:22.411 013 11164.57 426.38 52000.13 88888.00 2024-01-13 04:09:22.911 013 11164.56 426.35 52000.14 88888.00 2024-01-13 04:09:23.411 013 11164.57 426.36 52000.07 88888.00 2024-01-13 04:09:23.911 013 11164.54 426.38 52000.05 88888.00 2024-01-13 04:09:24.411 013 11164.53 426.37 52000.16 88888.00 2024-01-13 04:09:24.911 013 11164.50 426.36 52000.17 88888.00 2024-01-13 04:09:25.411 013 11164.53 426.35 52000.08 88888.00 2024-01-13 04:09:25.911 013 11164.55 426.36 52000.05 88888.00 2024-01-13 04:09:26.411 013 11164.50 426.38 52000.08 88888.00 2024-01-13 04:09:26.911 013 11164.49 426.42 52000.09 88888.00 2024-01-13 04:09:27.411 013 11164.49 426.37 52000.02 88888.00 2024-01-13 04:09:27.911 013 11164.45 426.40 52000.00 88888.00 2024-01-13 04:09:28.411 013 11164.46 426.42 52000.09 88888.00 2024-01-13 04:09:28.911 013 11164.42 426.38 52000.12 88888.00 2024-01-13 04:09:29.411 013 11164.46 426.34 52000.08 88888.00 2024-01-13 04:09:29.911 013 11164.51 426.37 52000.08 88888.00 2024-01-13 04:09:30.411 013 11164.50 426.38 52000.10 88888.00 2024-01-13 04:09:30.911 013 11164.48 426.38 52000.13 88888.00 2024-01-13 04:09:31.411 013 11164.48 426.36 52000.11 88888.00 2024-01-13 04:09:32.411 013 11164.37 426.42 52000.12 88888.00 2024-01-13 04:09:32.911 013 11164.32 426.30 52000.13 88888.00 2024-01-13 04:09:33.411 013 11164.36 426.37 52000.10 88888.00 2024-01-13 04:09:33.911 013 11164.35 426.42 52000.07 88888.00 2024-01-13 04:09:34.411 013 11164.35 426.39 52000.13 88888.00 2024-01-13 04:09:34.911 013 11164.35 426.38 52000.11 88888.00 2024-01-13 04:09:35.411 013 11164.31 426.36 52000.09 88888.00 2024-01-13 04:09:35.911 013 11164.32 426.35 52000.04 88888.00 2024-01-13 04:09:36.411 013 11164.32 426.36 52000.08 88888.00 2024-01-13 04:09:36.911 013 11164.27 426.42 52000.14 88888.00 2024-01-13 04:09:37.411 013 11164.35 426.44 52000.13 88888.00 2024-01-13 04:09:37.911 013 11164.35 426.46 52000.11 88888.00 2024-01-13 04:09:38.411 013 11164.32 426.48 52000.08 88888.00 2024-01-13 04:09:38.911 013 11164.29 426.46 52000.10 88888.00 2024-01-13 04:09:39.411 013 11164.29 426.42 52000.14 88888.00 2024-01-13 04:09:39.911 013 11164.29 426.40 52000.14 88888.00 2024-01-13 04:09:40.411 013 11164.32 426.47 52000.10 88888.00 2024-01-13 04:09:40.911 013 11164.30 426.44 52000.10 88888.00 2024-01-13 04:09:41.411 013 11164.28 426.46 52000.11 88888.00 2024-01-13 04:09:42.411 013 11164.24 426.45 52000.07 88888.00 2024-01-13 04:09:42.911 013 11164.27 426.44 52000.04 88888.00 2024-01-13 04:09:43.411 013 11164.27 426.44 52000.05 88888.00 2024-01-13 04:09:43.911 013 11164.32 426.46 52000.08 88888.00 2024-01-13 04:09:44.411 013 11164.35 426.47 52000.10 88888.00 2024-01-13 04:09:44.911 013 11164.33 426.43 52000.09 88888.00 2024-01-13 04:09:45.411 013 11164.29 426.48 52000.11 88888.00 2024-01-13 04:09:45.911 013 11164.29 426.49 52000.13 88888.00 2024-01-13 04:09:46.411 013 11164.29 426.49 52000.14 88888.00 2024-01-13 04:09:46.911 013 11164.27 426.48 52000.08 88888.00 2024-01-13 04:09:47.411 013 11164.28 426.48 52000.03 88888.00 2024-01-13 04:09:47.911 013 11164.30 426.46 52000.07 88888.00 2024-01-13 04:09:48.411 013 11164.28 426.45 52000.09 88888.00 2024-01-13 04:09:48.911 013 11164.35 426.45 52000.05 88888.00 2024-01-13 04:09:49.411 013 11164.35 426.44 52000.05 88888.00 2024-01-13 04:09:49.911 013 11164.32 426.46 52000.10 88888.00 2024-01-13 04:09:50.411 013 11164.33 426.45 52000.12 88888.00 2024-01-13 04:09:50.911 013 11164.38 426.47 52000.07 88888.00 2024-01-13 04:09:51.411 013 11164.39 426.49 52000.05 88888.00 2024-01-13 04:09:51.911 013 11164.39 426.51 52000.08 88888.00 2024-01-13 04:09:52.411 013 11164.35 426.49 52000.14 88888.00 2024-01-13 04:09:52.911 013 11164.32 426.52 52000.16 88888.00 2024-01-13 04:09:53.411 013 11164.33 426.53 52000.07 88888.00 2024-01-13 04:09:53.911 013 11164.35 426.46 51999.99 88888.00 2024-01-13 04:09:54.411 013 11164.35 426.52 52000.01 88888.00 2024-01-13 04:09:54.911 013 11164.33 426.53 52000.07 88888.00 2024-01-13 04:09:55.411 013 11164.38 426.54 52000.05 88888.00 2024-01-13 04:09:55.911 013 11164.37 426.47 51999.96 88888.00 2024-01-13 04:09:56.411 013 11164.40 426.49 51999.97 88888.00 2024-01-13 04:09:56.911 013 11164.41 426.54 52000.02 88888.00 2024-01-13 04:09:57.411 013 11164.45 426.57 51999.99 88888.00 2024-01-13 04:09:57.911 013 11164.41 426.57 51999.96 88888.00 2024-01-13 04:09:58.411 013 11164.41 426.55 51999.97 88888.00 2024-01-13 04:09:58.911 013 11164.42 426.49 52000.03 88888.00 2024-01-13 04:09:59.411 013 11164.45 426.51 52000.03 88888.00 2024-01-13 04:09:59.911 013 11164.46 426.54 51999.96 88888.00 2024-01-13 04:10:00.411 013 11164.45 426.52 51999.99 88888.00 2024-01-13 04:10:00.911 013 11164.47 426.49 52000.00 88888.00 2024-01-13 04:10:01.411 013 11164.48 426.46 51999.96 88888.00 2024-01-13 04:10:01.911 013 11164.48 426.49 51999.95 88888.00 2024-01-13 04:10:02.411 013 11164.48 426.53 52000.00 88888.00 2024-01-13 04:10:02.911 013 11164.46 426.48 52000.03 88888.00 2024-01-13 04:10:03.411 013 11164.51 426.46 51999.96 88888.00 2024-01-13 04:10:03.911 013 11164.53 426.52 51999.94 88888.00 2024-01-13 04:10:04.411 013 11164.47 426.52 52000.02 88888.00 2024-01-13 04:10:04.911 013 11164.49 426.52 52000.03 88888.00 2024-01-13 04:10:05.411 013 11164.50 426.49 51999.96 88888.00 2024-01-13 04:10:05.911 013 11164.49 426.52 51999.96 88888.00 2024-01-13 04:10:06.411 013 11164.55 426.54 51999.97 88888.00 2024-01-13 04:10:06.911 013 11164.53 426.52 52000.00 88888.00 2024-01-13 04:10:07.411 013 11164.51 426.51 51999.96 88888.00 2024-01-13 04:10:07.911 013 11164.54 426.47 51999.93 88888.00 2024-01-13 04:10:08.411 013 11164.51 426.43 52000.00 88888.00 2024-01-13 04:10:08.911 013 11164.51 426.47 51999.97 88888.00 2024-01-13 04:10:09.411 013 11164.53 426.45 51999.93 88888.00 2024-01-13 04:10:09.911 013 11164.55 426.47 51999.93 88888.00 2024-01-13 04:10:10.411 013 11164.56 426.49 52000.00 88888.00 2024-01-13 04:10:10.911 013 11164.57 426.47 51999.96 88888.00 2024-01-13 04:10:11.411 013 11164.60 426.45 51999.91 88888.00 2024-01-13 04:10:11.911 013 11164.54 426.45 51999.94 88888.00 2024-01-13 04:10:12.411 013 11164.56 426.45 51999.96 88888.00 2024-01-13 04:10:12.911 013 11164.59 426.47 51999.91 88888.00 2024-01-13 04:10:13.411 013 11164.58 426.49 51999.90 88888.00 2024-01-13 04:10:13.911 013 11164.58 426.48 51999.94 88888.00 2024-01-13 04:10:14.411 013 11164.62 426.47 51999.88 88888.00 2024-01-13 04:10:14.911 013 11164.57 426.46 51999.90 88888.00 2024-01-13 04:10:15.411 013 11164.54 426.45 51999.95 88888.00 2024-01-13 04:10:15.911 013 11164.62 426.39 51999.92 88888.00 2024-01-13 04:10:16.411 013 11164.60 426.44 51999.83 88888.00 2024-01-13 04:10:16.911 013 11164.55 426.47 51999.91 88888.00 2024-01-13 04:10:17.411 013 11164.54 426.46 51999.96 88888.00 2024-01-13 04:10:17.911 013 11164.56 426.45 51999.93 88888.00 2024-01-13 04:10:18.411 013 11164.55 426.46 51999.93 88888.00 2024-01-13 04:10:18.911 013 11164.53 426.47 51999.94 88888.00 2024-01-13 04:10:19.411 013 11164.57 426.47 51999.94 88888.00 2024-01-13 04:10:19.911 013 11164.62 426.47 51999.91 88888.00 2024-01-13 04:10:20.411 013 11164.60 426.46 51999.94 88888.00 2024-01-13 04:10:20.911 013 11164.57 426.45 52000.02 88888.00 2024-01-13 04:10:21.411 013 11164.60 426.45 52000.00 88888.00 2024-01-13 04:10:21.911 013 11164.59 426.45 51999.94 88888.00 2024-01-13 04:10:22.411 013 11164.60 426.45 51999.92 88888.00 2024-01-13 04:10:22.911 013 11164.62 426.46 51999.93 88888.00 2024-01-13 04:10:23.411 013 11164.62 426.44 51999.90 88888.00 2024-01-13 04:10:23.911 013 11164.58 426.45 51999.91 88888.00 2024-01-13 04:10:24.411 013 11164.62 426.48 51999.95 88888.00 2024-01-13 04:10:24.911 013 11164.65 426.46 51999.93 88888.00 2024-01-13 04:10:25.411 013 11164.65 426.44 51999.85 88888.00 2024-01-13 04:10:25.911 013 11164.56 426.45 51999.86 88888.00 2024-01-13 04:10:26.411 013 11164.56 426.45 51999.86 88888.00 2024-01-13 04:10:26.911 013 11164.60 426.48 51999.85 88888.00 2024-01-13 04:10:27.411 013 11164.59 426.44 51999.87 88888.00 2024-01-13 04:10:27.911 013 11164.59 426.43 51999.91 88888.00 2024-01-13 04:10:28.411 013 11164.63 426.44 51999.88 88888.00 2024-01-13 04:10:28.911 013 11164.63 426.43 51999.86 88888.00 2024-01-13 04:10:29.411 013 11164.60 426.43 51999.90 88888.00 2024-01-13 04:10:29.911 013 11164.59 426.44 51999.92 88888.00 2024-01-13 04:10:30.411 013 11164.55 426.42 51999.88 88888.00 2024-01-13 04:10:30.911 013 11164.58 426.46 51999.91 88888.00 2024-01-13 04:10:31.411 013 11164.58 426.45 51999.94 88888.00 2024-01-13 04:10:32.411 013 11164.60 426.44 51999.88 88888.00 2024-01-13 04:10:32.911 013 11164.59 426.43 51999.96 88888.00 2024-01-13 04:10:33.411 013 11164.55 426.42 51999.95 88888.00 2024-01-13 04:10:33.911 013 11164.60 426.42 51999.95 88888.00 2024-01-13 04:10:34.411 013 11164.56 426.40 51999.95 88888.00 2024-01-13 04:10:34.911 013 11164.53 426.36 51999.94 88888.00 2024-01-13 04:10:35.411 013 11164.54 426.37 51999.91 88888.00 2024-01-13 04:10:35.911 013 11164.54 426.38 51999.86 88888.00 2024-01-13 04:10:36.411 013 11164.53 426.35 51999.84 88888.00 2024-01-13 04:10:36.911 013 11164.51 426.32 51999.87 88888.00 2024-01-13 04:10:37.411 013 11164.55 426.34 51999.92 88888.00 2024-01-13 04:10:37.911 013 11164.56 426.36 51999.95 88888.00 2024-01-13 04:10:38.411 013 11164.49 426.38 51999.95 88888.00 2024-01-13 04:10:38.911 013 11164.51 426.42 51999.96 88888.00 2024-01-13 04:10:39.411 013 11164.57 426.37 51999.94 88888.00 2024-01-13 04:10:39.911 013 11164.56 426.42 51999.95 88888.00 2024-01-13 04:10:40.411 013 11164.56 426.43 51999.95 88888.00 2024-01-13 04:10:40.911 013 11164.53 426.39 51999.95 88888.00 2024-01-13 04:10:41.411 013 11164.51 426.40 51999.91 88888.00 2024-01-13 04:10:41.911 013 11164.54 426.37 51999.93 88888.00 2024-01-13 04:10:42.411 013 11164.54 426.28 51999.91 88888.00 2024-01-13 04:10:42.911 013 11164.56 426.28 51999.88 88888.00 2024-01-13 04:10:43.411 013 11164.59 426.34 51999.87 88888.00 2024-01-13 04:10:43.911 013 11164.60 426.37 51999.90 88888.00 2024-01-13 04:10:44.411 013 11164.60 426.34 51999.91 88888.00 2024-01-13 04:10:44.911 013 11164.55 426.37 51999.90 88888.00 2024-01-13 04:10:45.411 013 11164.54 426.37 51999.91 88888.00 2024-01-13 04:10:45.911 013 11164.56 426.40 51999.95 88888.00 2024-01-13 04:10:46.411 013 11164.58 426.39 51999.90 88888.00 2024-01-13 04:10:46.911 013 11164.57 426.43 51999.90 88888.00 2024-01-13 04:10:47.411 013 11164.53 426.39 51999.95 88888.00 2024-01-13 04:10:47.911 013 11164.51 426.43 51999.96 88888.00 2024-01-13 04:10:48.411 013 11164.54 426.48 51999.94 88888.00 2024-01-13 04:10:48.911 013 11164.51 426.47 51999.92 88888.00 2024-01-13 04:10:49.411 013 11164.54 426.46 51999.94 88888.00 2024-01-13 04:10:49.911 013 11164.54 426.40 51999.90 88888.00 2024-01-13 04:10:50.411 013 11164.55 426.45 51999.87 88888.00 2024-01-13 04:10:50.911 013 11164.54 426.44 51999.93 88888.00 2024-01-13 04:10:51.411 013 11164.55 426.45 51999.95 88888.00 2024-01-13 04:10:51.911 013 11164.55 426.42 51999.94 88888.00 2024-01-13 04:10:52.411 013 11164.53 426.44 51999.99 88888.00 2024-01-13 04:10:52.911 013 11164.56 426.49 52000.01 88888.00 2024-01-13 04:10:53.411 013 11164.59 426.47 51999.96 88888.00 2024-01-13 04:10:53.911 013 11164.57 426.45 51999.94 88888.00 2024-01-13 04:10:54.411 013 11164.59 426.48 51999.96 88888.00 2024-01-13 04:10:54.911 013 11164.60 426.52 51999.95 88888.00 2024-01-13 04:10:55.411 013 11164.64 426.54 51999.92 88888.00 2024-01-13 04:10:55.911 013 11164.65 426.53 51999.95 88888.00 2024-01-13 04:10:56.411 013 11164.63 426.48 51999.96 88888.00 2024-01-13 04:10:56.911 013 11164.64 426.48 51999.91 88888.00 2024-01-13 04:10:57.411 013 11164.63 426.52 51999.86 88888.00 2024-01-13 04:10:57.911 013 11164.57 426.54 51999.91 88888.00 2024-01-13 04:10:58.411 013 11164.57 426.54 51999.94 88888.00 2024-01-13 04:10:58.911 013 11164.60 426.51 51999.85 88888.00 2024-01-13 04:10:59.411 013 11164.60 426.57 51999.87 88888.00 2024-01-13 04:10:59.911 013 11164.62 426.62 51999.91 88888.00 2024-01-13 04:11:00.411 013 11164.66 426.53 51999.91 88888.00 2024-01-13 04:11:00.911 013 11164.64 426.54 51999.87 88888.00 2024-01-13 04:11:01.411 013 11164.63 426.53 51999.85 88888.00 2024-01-13 04:11:01.911 013 11164.66 426.48 51999.87 88888.00 2024-01-13 04:11:02.412 013 11164.68 426.52 51999.84 88888.00 2024-01-13 04:11:02.912 013 11164.70 426.53 51999.87 88888.00 2024-01-13 04:11:03.412 013 11164.73 426.54 51999.90 88888.00 2024-01-13 04:11:03.912 013 11164.75 426.51 51999.87 88888.00 2024-01-13 04:11:04.412 013 11164.74 426.58 51999.87 88888.00 2024-01-13 04:11:04.912 013 11164.70 426.57 51999.90 88888.00 2024-01-13 04:11:05.412 013 11164.73 426.57 51999.88 88888.00 2024-01-13 04:11:05.912 013 11164.75 426.53 51999.86 88888.00 2024-01-13 04:11:06.412 013 11164.75 426.53 51999.92 88888.00 2024-01-13 04:11:06.912 013 11164.77 426.52 51999.87 88888.00 2024-01-13 04:11:07.413 013 11164.74 426.53 51999.86 88888.00 2024-01-13 04:11:07.913 013 11164.74 426.58 51999.93 88888.00 2024-01-13 04:11:08.413 013 11164.76 426.61 51999.91 88888.00 2024-01-13 04:11:08.913 013 11164.75 426.61 51999.90 88888.00 2024-01-13 04:11:09.413 013 11164.76 426.63 51999.92 88888.00 2024-01-13 04:11:09.913 013 11164.79 426.61 51999.96 88888.00 2024-01-13 04:11:10.413 013 11164.83 426.58 51999.91 88888.00 2024-01-13 04:11:10.913 013 11164.82 426.56 51999.85 88888.00 2024-01-13 04:11:11.413 013 11164.80 426.55 51999.86 88888.00 2024-01-13 04:11:11.913 013 11164.79 426.58 51999.84 88888.00 2024-01-13 04:11:12.412 013 11164.77 426.58 51999.87 88888.00 2024-01-13 04:11:12.912 013 11164.79 426.59 51999.86 88888.00 2024-01-13 04:11:13.412 013 11164.81 426.56 51999.81 88888.00 2024-01-13 04:11:13.912 013 11164.83 426.62 51999.81 88888.00 2024-01-13 04:11:14.412 013 11164.79 426.66 51999.87 88888.00 2024-01-13 04:11:14.912 013 11164.80 426.63 51999.84 88888.00 2024-01-13 04:11:15.412 013 11164.83 426.65 51999.83 88888.00 2024-01-13 04:11:15.912 013 11164.83 426.59 51999.87 88888.00 2024-01-13 04:11:16.412 013 11164.88 426.56 51999.86 88888.00 2024-01-13 04:11:16.912 013 11164.89 426.56 51999.84 88888.00 2024-01-13 04:11:17.412 013 11164.83 426.63 51999.87 88888.00 2024-01-13 04:11:17.912 013 11164.82 426.66 51999.88 88888.00 2024-01-13 04:11:18.412 013 11164.82 426.63 51999.90 88888.00 2024-01-13 04:11:18.912 013 11164.80 426.63 51999.91 88888.00 2024-01-13 04:11:19.412 013 11164.86 426.63 51999.90 88888.00 2024-01-13 04:11:19.912 013 11164.88 426.62 51999.87 88888.00 2024-01-13 04:11:20.412 013 11164.82 426.62 51999.92 88888.00 2024-01-13 04:11:20.912 013 11164.80 426.62 51999.92 88888.00 2024-01-13 04:11:21.412 013 11164.80 426.58 51999.92 88888.00 2024-01-13 04:11:21.912 013 11164.76 426.59 51999.95 88888.00 2024-01-13 04:11:22.412 013 11164.79 426.63 51999.95 88888.00 2024-01-13 04:11:22.912 013 11164.84 426.63 51999.91 88888.00 2024-01-13 04:11:23.412 013 11164.82 426.57 51999.94 88888.00 2024-01-13 04:11:23.912 013 11164.82 426.59 51999.95 88888.00 2024-01-13 04:11:24.412 013 11164.81 426.67 51999.93 88888.00 2024-01-13 04:11:24.912 013 11164.81 426.62 51999.92 88888.00 2024-01-13 04:11:25.412 013 11164.82 426.62 51999.90 88888.00 2024-01-13 04:11:25.912 013 11164.82 426.61 51999.86 88888.00 2024-01-13 04:11:26.412 013 11164.82 426.56 51999.86 88888.00 2024-01-13 04:11:26.912 013 11164.80 426.54 51999.90 88888.00 2024-01-13 04:11:27.412 013 11164.80 426.59 51999.88 88888.00 2024-01-13 04:11:27.912 013 11164.82 426.59 51999.87 88888.00 2024-01-13 04:11:28.412 013 11164.82 426.57 51999.91 88888.00 2024-01-13 04:11:28.912 013 11164.84 426.58 51999.90 88888.00 2024-01-13 04:11:29.412 013 11164.83 426.59 51999.86 88888.00 2024-01-13 04:11:29.912 013 11164.77 426.58 51999.88 88888.00 2024-01-13 04:11:30.412 013 11164.79 426.61 51999.85 88888.00 2024-01-13 04:11:30.912 013 11164.79 426.67 51999.86 88888.00 2024-01-13 04:11:31.412 013 11164.83 426.66 51999.91 88888.00 2024-01-13 04:11:31.912 013 11164.88 426.66 51999.86 88888.00 2024-01-13 04:11:32.413 013 11164.84 426.64 51999.81 88888.00 2024-01-13 04:11:32.913 013 11164.88 426.64 51999.85 88888.00 2024-01-13 04:11:33.413 013 11164.90 426.58 51999.90 88888.00 2024-01-13 04:11:33.913 013 11164.85 426.55 51999.81 88888.00 2024-01-13 04:11:34.413 013 11164.83 426.61 51999.85 88888.00 2024-01-13 04:11:34.913 013 11164.89 426.63 51999.84 88888.00 2024-01-13 04:11:35.413 013 11164.86 426.63 51999.82 88888.00 2024-01-13 04:11:35.913 013 11164.80 426.63 51999.85 88888.00 2024-01-13 04:11:36.413 013 11164.81 426.64 51999.84 88888.00 2024-01-13 04:11:36.913 013 11164.84 426.56 51999.82 88888.00 2024-01-13 04:11:37.412 013 11164.88 426.57 51999.84 88888.00 2024-01-13 04:11:37.912 013 11164.86 426.63 51999.88 88888.00 2024-01-13 04:11:38.412 013 11164.86 426.62 51999.86 88888.00 2024-01-13 04:11:38.912 013 11164.86 426.64 51999.86 88888.00 2024-01-13 04:11:39.412 013 11164.88 426.61 51999.85 88888.00 2024-01-13 04:11:39.912 013 11164.89 426.62 51999.83 88888.00 2024-01-13 04:11:40.412 013 11164.88 426.58 51999.87 88888.00 2024-01-13 04:11:40.912 013 11164.91 426.58 51999.87 88888.00 2024-01-13 04:11:41.412 013 11164.91 426.59 51999.83 88888.00 2024-01-13 04:11:41.912 013 11164.86 426.58 51999.83 88888.00 2024-01-13 04:11:42.412 013 11164.91 426.53 51999.84 88888.00 2024-01-13 04:11:42.912 013 11164.90 426.49 51999.81 88888.00 2024-01-13 04:11:43.412 013 11164.89 426.48 51999.84 88888.00 2024-01-13 04:11:43.912 013 11164.91 426.47 51999.87 88888.00 2024-01-13 04:11:44.412 013 11164.89 426.52 51999.83 88888.00 2024-01-13 04:11:44.912 013 11164.86 426.52 51999.87 88888.00 2024-01-13 04:11:45.412 013 11164.84 426.54 51999.87 88888.00 2024-01-13 04:11:45.912 013 11164.84 426.53 51999.82 88888.00 2024-01-13 04:11:46.412 013 11164.89 426.54 51999.81 88888.00 2024-01-13 04:11:46.912 013 11164.91 426.54 51999.81 88888.00 2024-01-13 04:11:47.412 013 11164.91 426.52 51999.79 88888.00 2024-01-13 04:11:47.912 013 11164.89 426.47 51999.84 88888.00 2024-01-13 04:11:48.412 013 11164.93 426.47 51999.83 88888.00 2024-01-13 04:11:48.912 013 11164.93 426.53 51999.77 88888.00 2024-01-13 04:11:49.412 013 11164.91 426.52 51999.81 88888.00 2024-01-13 04:11:49.912 013 11164.94 426.48 51999.82 88888.00 2024-01-13 04:11:50.412 013 11164.91 426.45 51999.81 88888.00 2024-01-13 04:11:50.912 013 11164.92 426.49 51999.79 88888.00 2024-01-13 04:11:51.412 013 11164.90 426.53 51999.74 88888.00 2024-01-13 04:11:51.912 013 11164.89 426.49 51999.68 88888.00 2024-01-13 04:11:52.412 013 11164.90 426.49 51999.72 88888.00 2024-01-13 04:11:52.912 013 11164.97 426.48 51999.73 88888.00 2024-01-13 04:11:53.912 013 11164.99 426.45 51999.73 88888.00 2024-01-13 04:11:54.412 013 11164.99 426.44 51999.72 88888.00 2024-01-13 04:11:54.912 013 11164.98 426.51 51999.75 88888.00 2024-01-13 04:11:55.412 013 11164.94 426.52 51999.78 88888.00 2024-01-13 04:11:55.912 013 11164.95 426.49 51999.77 88888.00 2024-01-13 04:11:56.412 013 11164.98 426.45 51999.79 88888.00 2024-01-13 04:11:56.912 013 11164.93 426.47 51999.75 88888.00 2024-01-13 04:11:57.412 013 11164.94 426.47 51999.72 88888.00 2024-01-13 04:11:57.912 013 11165.00 426.45 51999.81 88888.00 2024-01-13 04:11:58.412 013 11165.06 426.43 51999.78 88888.00 2024-01-13 04:11:58.912 013 11164.99 426.40 51999.77 88888.00 2024-01-13 04:11:59.412 013 11164.97 426.39 51999.78 88888.00 2024-01-13 04:11:59.912 013 11164.99 426.39 51999.73 88888.00 2024-01-13 04:12:00.412 013 11164.98 426.37 51999.74 88888.00 2024-01-13 04:12:00.912 013 11165.00 426.36 51999.76 88888.00 2024-01-13 04:12:01.412 013 11164.99 426.28 51999.72 88888.00 2024-01-13 04:12:01.912 013 11165.01 426.27 51999.74 88888.00 2024-01-13 04:12:02.412 013 11165.02 426.32 51999.69 88888.00 2024-01-13 04:12:02.912 013 11164.97 426.33 51999.68 88888.00 2024-01-13 04:12:03.912 013 11165.03 426.35 51999.76 88888.00 2024-01-13 04:12:04.412 013 11165.05 426.37 51999.76 88888.00 2024-01-13 04:12:04.912 013 11165.08 426.35 51999.76 88888.00 2024-01-13 04:12:05.412 013 11165.09 426.34 51999.67 88888.00 2024-01-13 04:12:05.912 013 11165.03 426.32 51999.72 88888.00 2024-01-13 04:12:06.412 013 11165.05 426.33 51999.72 88888.00 2024-01-13 04:12:06.912 013 11165.05 426.30 51999.68 88888.00 2024-01-13 04:12:07.412 013 11165.02 426.28 51999.70 88888.00 2024-01-13 04:12:07.912 013 11165.05 426.33 51999.69 88888.00 2024-01-13 04:12:08.412 013 11165.03 426.33 51999.69 88888.00 2024-01-13 04:12:08.912 013 11165.06 426.30 51999.72 88888.00 2024-01-13 04:12:09.412 013 11165.05 426.34 51999.70 88888.00 2024-01-13 04:12:09.912 013 11164.98 426.29 51999.74 88888.00 2024-01-13 04:12:10.412 013 11165.05 426.34 51999.75 88888.00 2024-01-13 04:12:10.912 013 11165.05 426.34 51999.73 88888.00 2024-01-13 04:12:11.912 013 11165.03 426.33 51999.69 88888.00 2024-01-13 04:12:12.412 013 11165.01 426.34 51999.72 88888.00 2024-01-13 04:12:12.912 013 11165.00 426.36 51999.75 88888.00 2024-01-13 04:12:13.912 013 11164.97 426.30 51999.73 88888.00 2024-01-13 04:12:14.412 013 11164.99 426.28 51999.74 88888.00 2024-01-13 04:12:14.912 013 11164.97 426.18 51999.72 88888.00 2024-01-13 04:12:15.412 013 11164.94 426.23 51999.74 88888.00 2024-01-13 04:12:15.912 013 11164.94 426.24 51999.69 88888.00 2024-01-13 04:12:16.412 013 11164.97 426.24 51999.66 88888.00 2024-01-13 04:12:16.912 013 11165.00 426.26 51999.70 88888.00 2024-01-13 04:12:17.412 013 11164.99 426.23 51999.65 88888.00 2024-01-13 04:12:17.912 013 11164.97 426.18 51999.67 88888.00 2024-01-13 04:12:18.412 013 11165.00 426.16 51999.69 88888.00 2024-01-13 04:12:18.912 013 11164.97 426.17 51999.65 88888.00 2024-01-13 04:12:19.412 013 11164.94 426.18 51999.67 88888.00 2024-01-13 04:12:19.912 013 11164.93 426.09 51999.72 88888.00 2024-01-13 04:12:20.412 013 11164.92 426.16 51999.68 88888.00 2024-01-13 04:12:20.912 013 11164.94 426.19 51999.70 88888.00 2024-01-13 04:12:21.412 013 11164.94 426.13 51999.72 88888.00 2024-01-13 04:12:21.912 013 11164.91 426.09 51999.69 88888.00 2024-01-13 04:12:22.412 013 11164.92 426.13 51999.75 88888.00 2024-01-13 04:12:22.912 013 11164.95 426.12 51999.72 88888.00 2024-01-13 04:12:23.412 013 11164.90 426.09 51999.73 88888.00 2024-01-13 04:12:23.912 013 11164.91 426.04 51999.75 88888.00 2024-01-13 04:12:24.412 013 11164.93 426.05 51999.69 88888.00 2024-01-13 04:12:24.912 013 11164.93 426.06 51999.67 88888.00 2024-01-13 04:12:25.412 013 11164.90 426.09 51999.72 88888.00 2024-01-13 04:12:25.912 013 11164.90 426.07 51999.69 88888.00 2024-01-13 04:12:26.412 013 11164.88 426.04 51999.72 88888.00 2024-01-13 04:12:26.912 013 11164.91 425.99 51999.69 88888.00 2024-01-13 04:12:27.412 013 11164.97 426.07 51999.63 88888.00 2024-01-13 04:12:27.912 013 11164.92 426.14 51999.68 88888.00 2024-01-13 04:12:28.412 013 11164.93 426.10 51999.67 88888.00 2024-01-13 04:12:28.912 013 11164.90 426.05 51999.68 88888.00 2024-01-13 04:12:29.412 013 11164.88 426.04 51999.69 88888.00 2024-01-13 04:12:29.912 013 11164.90 426.05 51999.68 88888.00 2024-01-13 04:12:30.412 013 11164.85 426.06 51999.73 88888.00 2024-01-13 04:12:30.912 013 11164.86 426.07 51999.74 88888.00 2024-01-13 04:12:31.412 013 11164.84 426.10 51999.68 88888.00 2024-01-13 04:12:31.912 013 11164.84 426.03 51999.69 88888.00 2024-01-13 04:12:32.412 013 11164.84 425.98 51999.73 88888.00 2024-01-13 04:12:32.912 013 11164.86 426.06 51999.69 88888.00 2024-01-13 04:12:33.412 013 11164.88 426.06 51999.69 88888.00 2024-01-13 04:12:33.912 013 11164.91 426.00 51999.70 88888.00 2024-01-13 04:12:34.412 013 11164.88 425.98 51999.67 88888.00 2024-01-13 04:12:34.912 013 11164.88 425.95 51999.68 88888.00 2024-01-13 04:12:35.412 013 11164.86 425.98 51999.68 88888.00 2024-01-13 04:12:35.912 013 11164.83 425.95 51999.66 88888.00 2024-01-13 04:12:36.412 013 11164.79 425.96 51999.72 88888.00 2024-01-13 04:12:36.912 013 11164.79 425.90 51999.72 88888.00 2024-01-13 04:12:37.412 013 11164.77 425.94 51999.70 88888.00 2024-01-13 04:12:37.912 013 11164.80 425.89 51999.74 88888.00 2024-01-13 04:12:38.412 013 11164.84 425.88 51999.72 88888.00 2024-01-13 04:12:38.912 013 11164.79 425.87 51999.69 88888.00 2024-01-13 04:12:39.412 013 11164.77 425.85 51999.73 88888.00 2024-01-13 04:12:39.912 013 11164.84 425.89 51999.70 88888.00 2024-01-13 04:12:40.412 013 11164.84 425.87 51999.72 88888.00 2024-01-13 04:12:40.912 013 11164.80 425.86 51999.75 88888.00 2024-01-13 04:12:41.412 013 11164.80 425.90 51999.66 88888.00 2024-01-13 04:12:41.912 013 11164.77 425.87 51999.64 88888.00 2024-01-13 04:12:42.412 013 11164.77 425.85 51999.69 88888.00 2024-01-13 04:12:42.912 013 11164.75 425.84 51999.66 88888.00 2024-01-13 04:12:43.412 013 11164.68 425.81 51999.65 88888.00 2024-01-13 04:12:43.912 013 11164.71 425.79 51999.74 88888.00 2024-01-13 04:12:44.412 013 11164.73 425.76 51999.77 88888.00 2024-01-13 04:12:44.912 013 11164.72 425.77 51999.72 88888.00 2024-01-13 04:12:45.412 013 11164.70 425.74 51999.73 88888.00 2024-01-13 04:12:45.912 013 11164.73 425.72 51999.70 88888.00 2024-01-13 04:12:46.412 013 11164.72 425.72 51999.69 88888.00 2024-01-13 04:12:46.912 013 11164.68 425.78 51999.69 88888.00 2024-01-13 04:12:47.412 013 11164.70 425.75 51999.67 88888.00 2024-01-13 04:12:47.912 013 11164.68 425.70 51999.67 88888.00 2024-01-13 04:12:48.412 013 11164.67 425.71 51999.73 88888.00 2024-01-13 04:12:48.912 013 11164.70 425.70 51999.68 88888.00 2024-01-13 04:12:49.412 013 11164.67 425.70 51999.68 88888.00 2024-01-13 04:12:49.912 013 11164.68 425.68 51999.73 88888.00 2024-01-13 04:12:50.412 013 11164.70 425.69 51999.70 88888.00 2024-01-13 04:12:50.912 013 11164.70 425.75 51999.70 88888.00 2024-01-13 04:12:51.912 013 11164.67 425.74 51999.78 88888.00 2024-01-13 04:12:52.412 013 11164.66 425.72 51999.72 88888.00 2024-01-13 04:12:52.912 013 11164.66 425.70 51999.70 88888.00 2024-01-13 04:12:53.412 013 11164.70 425.62 51999.73 88888.00 2024-01-13 04:12:53.912 013 11164.70 425.59 51999.74 88888.00 2024-01-13 04:12:54.412 013 11164.68 425.57 51999.78 88888.00 2024-01-13 04:12:54.912 013 11164.67 425.55 51999.78 88888.00 2024-01-13 04:12:55.412 013 11164.65 425.57 51999.72 88888.00 2024-01-13 04:12:55.912 013 11164.63 425.58 51999.72 88888.00 2024-01-13 04:12:56.412 013 11164.65 425.59 51999.73 88888.00 2024-01-13 04:12:56.912 013 11164.67 425.59 51999.66 88888.00 2024-01-13 04:12:57.412 013 11164.65 425.56 51999.69 88888.00 2024-01-13 04:12:57.912 013 11164.64 425.58 51999.74 88888.00 2024-01-13 04:12:58.412 013 11164.65 425.58 51999.69 88888.00 2024-01-13 04:12:58.912 013 11164.65 425.56 51999.70 88888.00 2024-01-13 04:12:59.412 013 11164.64 425.51 51999.72 88888.00 2024-01-13 04:12:59.912 013 11164.64 425.48 51999.69 88888.00 2024-01-13 04:13:00.412 013 11164.59 425.55 51999.75 88888.00 2024-01-13 04:13:00.912 013 11164.58 425.55 51999.81 88888.00 2024-01-13 04:13:01.912 013 11164.58 425.48 51999.72 88888.00 2024-01-13 04:13:02.412 013 11164.56 425.48 51999.74 88888.00 2024-01-13 04:13:02.912 013 11164.59 425.50 51999.78 88888.00 2024-01-13 04:13:03.412 013 11164.55 425.47 51999.75 88888.00 2024-01-13 04:13:03.912 013 11164.51 425.47 51999.76 88888.00 2024-01-13 04:13:04.412 013 11164.54 425.50 51999.76 88888.00 2024-01-13 04:13:04.912 013 11164.60 425.51 51999.70 88888.00 2024-01-13 04:13:05.412 013 11164.58 425.54 51999.75 88888.00 2024-01-13 04:13:05.912 013 11164.56 425.51 51999.79 88888.00 2024-01-13 04:13:06.412 013 11164.54 425.52 51999.78 88888.00 2024-01-13 04:13:06.912 013 11164.51 425.54 51999.78 88888.00 2024-01-13 04:13:07.412 013 11164.50 425.56 51999.82 88888.00 2024-01-13 04:13:07.912 013 11164.53 425.55 51999.84 88888.00 2024-01-13 04:13:08.412 013 11164.55 425.54 51999.81 88888.00 2024-01-13 04:13:08.912 013 11164.51 425.55 51999.78 88888.00 2024-01-13 04:13:09.412 013 11164.56 425.50 51999.78 88888.00 2024-01-13 04:13:09.912 013 11164.51 425.47 51999.78 88888.00 2024-01-13 04:13:10.412 013 11164.51 425.49 51999.74 88888.00 2024-01-13 04:13:10.912 013 11164.53 425.45 51999.79 88888.00 2024-01-13 04:13:11.412 013 11164.57 425.43 51999.78 88888.00 2024-01-13 04:13:11.912 013 11164.51 425.47 51999.76 88888.00 2024-01-13 04:13:12.412 013 11164.46 425.47 51999.77 88888.00 2024-01-13 04:13:12.912 013 11164.48 425.46 51999.77 88888.00 2024-01-13 04:13:13.412 013 11164.47 425.40 51999.74 88888.00 2024-01-13 04:13:13.912 013 11164.48 425.41 51999.76 88888.00 2024-01-13 04:13:14.412 013 11164.46 425.43 51999.78 88888.00 2024-01-13 04:13:15.412 013 11164.46 425.42 51999.70 88888.00 2024-01-13 04:13:15.912 013 11164.46 425.38 51999.75 88888.00 2024-01-13 04:13:16.412 013 11164.49 425.39 51999.76 88888.00 2024-01-13 04:13:16.912 013 11164.50 425.36 51999.74 88888.00 2024-01-13 04:13:17.412 013 11164.44 425.38 51999.75 88888.00 2024-01-13 04:13:17.912 013 11164.40 425.41 51999.78 88888.00 2024-01-13 04:13:18.412 013 11164.42 425.39 51999.78 88888.00 2024-01-13 04:13:18.912 013 11164.45 425.43 51999.78 88888.00 2024-01-13 04:13:19.412 013 11164.45 425.43 51999.77 88888.00 2024-01-13 04:13:19.912 013 11164.47 425.45 51999.70 88888.00 2024-01-13 04:13:20.412 013 11164.51 425.40 51999.68 88888.00 2024-01-13 04:13:20.912 013 11164.51 425.43 51999.73 88888.00 2024-01-13 04:13:21.412 013 11164.53 425.46 51999.78 88888.00 2024-01-13 04:13:21.912 013 11164.50 425.40 51999.75 88888.00 2024-01-13 04:13:22.412 013 11164.51 425.41 51999.74 88888.00 2024-01-13 04:13:22.912 013 11164.54 425.46 51999.78 88888.00 2024-01-13 04:13:23.412 013 11164.49 425.42 51999.78 88888.00 2024-01-13 04:13:23.912 013 11164.46 425.43 51999.76 88888.00 2024-01-13 04:13:24.412 013 11164.48 425.40 51999.78 88888.00 2024-01-13 04:13:25.412 013 11164.46 425.45 51999.76 88888.00 2024-01-13 04:13:25.912 013 11164.44 425.42 51999.76 88888.00 2024-01-13 04:13:26.412 013 11164.42 425.38 51999.79 88888.00 2024-01-13 04:13:26.912 013 11164.41 425.40 51999.78 88888.00 2024-01-13 04:13:27.412 013 11164.41 425.42 51999.73 88888.00 2024-01-13 04:13:27.912 013 11164.39 425.43 51999.74 88888.00 2024-01-13 04:13:28.412 013 11164.39 425.41 51999.77 88888.00 2024-01-13 04:13:28.912 013 11164.45 425.40 51999.73 88888.00 2024-01-13 04:13:29.412 013 11164.47 425.39 51999.73 88888.00 2024-01-13 04:13:29.912 013 11164.51 425.40 51999.76 88888.00 2024-01-13 04:13:30.412 013 11164.51 425.39 51999.73 88888.00 2024-01-13 04:13:30.912 013 11164.49 425.43 51999.74 88888.00 2024-01-13 04:13:31.412 013 11164.46 425.41 51999.78 88888.00 2024-01-13 04:13:31.912 013 11164.46 425.32 51999.76 88888.00 2024-01-13 04:13:32.412 013 11164.48 425.35 51999.70 88888.00 2024-01-13 04:13:32.912 013 11164.48 425.39 51999.69 88888.00 2024-01-13 04:13:33.412 013 11164.48 425.35 51999.74 88888.00 2024-01-13 04:13:33.912 013 11164.50 425.35 51999.68 88888.00 2024-01-13 04:13:34.412 013 11164.42 425.38 51999.66 88888.00 2024-01-13 04:13:34.912 013 11164.39 425.40 51999.73 88888.00 2024-01-13 04:13:35.412 013 11164.42 425.36 51999.70 88888.00 2024-01-13 04:13:35.912 013 11164.42 425.36 51999.70 88888.00 2024-01-13 04:13:36.412 013 11164.40 425.37 51999.77 88888.00 2024-01-13 04:13:36.912 013 11164.41 425.41 51999.78 88888.00 2024-01-13 04:13:37.412 013 11164.42 425.38 51999.76 88888.00 2024-01-13 04:13:37.912 013 11164.41 425.36 51999.72 88888.00 2024-01-13 04:13:38.412 013 11164.44 425.38 51999.74 88888.00 2024-01-13 04:13:38.912 013 11164.45 425.35 51999.70 88888.00 2024-01-13 04:13:39.412 013 11164.46 425.36 51999.66 88888.00 2024-01-13 04:13:39.912 013 11164.47 425.35 51999.68 88888.00 2024-01-13 04:13:40.412 013 11164.47 425.31 51999.73 88888.00 2024-01-13 04:13:40.912 013 11164.44 425.31 51999.73 88888.00 2024-01-13 04:13:41.412 013 11164.44 425.36 51999.74 88888.00 2024-01-13 04:13:41.912 013 11164.45 425.33 51999.73 88888.00 2024-01-13 04:13:42.412 013 11164.42 425.32 51999.72 88888.00 2024-01-13 04:13:42.912 013 11164.42 425.36 51999.70 88888.00 2024-01-13 04:13:43.412 013 11164.45 425.33 51999.70 88888.00 2024-01-13 04:13:43.912 013 11164.45 425.30 51999.75 88888.00 2024-01-13 04:13:44.412 013 11164.45 425.39 51999.70 88888.00 2024-01-13 04:13:44.912 013 11164.41 425.40 51999.69 88888.00 2024-01-13 04:13:45.413 013 11164.44 425.40 51999.75 88888.00 2024-01-13 04:13:45.913 013 11164.45 425.38 51999.72 88888.00 2024-01-13 04:13:46.413 013 11164.42 425.35 51999.72 88888.00 2024-01-13 04:13:46.913 013 11164.41 425.37 51999.75 88888.00 2024-01-13 04:13:47.413 013 11164.39 425.40 51999.69 88888.00 2024-01-13 04:13:47.913 013 11164.37 425.42 51999.67 88888.00 2024-01-13 04:13:48.413 013 11164.36 425.41 51999.68 88888.00 2024-01-13 04:13:48.913 013 11164.37 425.42 51999.73 88888.00 2024-01-13 04:13:49.413 013 11164.42 425.41 51999.70 88888.00 2024-01-13 04:13:49.913 013 11164.44 425.40 51999.69 88888.00 2024-01-13 04:13:50.413 013 11164.41 425.38 51999.77 88888.00 2024-01-13 04:13:50.913 013 11164.40 425.39 51999.81 88888.00 2024-01-13 04:13:51.413 013 11164.39 425.41 51999.78 88888.00 2024-01-13 04:13:51.913 013 11164.41 425.41 51999.79 88888.00 2024-01-13 04:13:52.413 013 11164.44 425.42 51999.81 88888.00 2024-01-13 04:13:52.913 013 11164.38 425.46 51999.79 88888.00 2024-01-13 04:13:53.413 013 11164.37 425.45 51999.82 88888.00 2024-01-13 04:13:53.913 013 11164.33 425.47 51999.82 88888.00 2024-01-13 04:13:54.413 013 11164.37 425.47 51999.83 88888.00 2024-01-13 04:13:54.913 013 11164.38 425.46 51999.77 88888.00 2024-01-13 04:13:55.413 013 11164.32 425.42 51999.74 88888.00 2024-01-13 04:13:55.913 013 11164.35 425.47 51999.74 88888.00 2024-01-13 04:13:56.413 013 11164.41 425.46 51999.72 88888.00 2024-01-13 04:13:56.913 013 11164.46 425.48 51999.69 88888.00 2024-01-13 04:13:57.413 013 11164.46 425.47 51999.72 88888.00 2024-01-13 04:13:57.913 013 11164.48 425.40 51999.70 88888.00 2024-01-13 04:13:58.413 013 11164.48 425.38 51999.63 88888.00 2024-01-13 04:13:58.913 013 11164.44 425.40 51999.65 88888.00 2024-01-13 04:13:59.413 013 11164.44 425.42 51999.68 88888.00 2024-01-13 04:13:59.913 013 11164.41 425.41 51999.68 88888.00 2024-01-13 04:14:00.413 013 11164.45 425.43 51999.73 88888.00 2024-01-13 04:14:00.913 013 11164.46 425.40 51999.76 88888.00 2024-01-13 04:14:01.413 013 11164.48 425.45 51999.75 88888.00 2024-01-13 04:14:01.913 013 11164.48 425.48 51999.68 88888.00 2024-01-13 04:14:02.413 013 11164.50 425.42 51999.68 88888.00 2024-01-13 04:14:02.913 013 11164.50 425.40 51999.68 88888.00 2024-01-13 04:14:03.413 013 11164.49 425.41 51999.68 88888.00 2024-01-13 04:14:03.913 013 11164.47 425.46 51999.69 88888.00 2024-01-13 04:14:04.413 013 11164.44 425.43 51999.70 88888.00 2024-01-13 04:14:04.913 013 11164.40 425.40 51999.72 88888.00 2024-01-13 04:14:05.414 013 11164.37 425.39 51999.65 88888.00 2024-01-13 04:14:05.914 013 11164.38 425.42 51999.64 88888.00 2024-01-13 04:14:06.414 013 11164.40 425.43 51999.68 88888.00 2024-01-13 04:14:06.914 013 11164.33 425.40 51999.69 88888.00 2024-01-13 04:14:07.414 013 11164.33 425.37 51999.69 88888.00 2024-01-13 04:14:07.914 013 11164.38 425.39 51999.68 88888.00 2024-01-13 04:14:08.414 013 11164.41 425.38 51999.61 88888.00 2024-01-13 04:14:08.914 013 11164.41 425.38 51999.60 88888.00 2024-01-13 04:14:09.414 013 11164.41 425.38 51999.64 88888.00 2024-01-13 04:14:09.914 013 11164.46 425.38 51999.63 88888.00 2024-01-13 04:14:10.413 013 11164.47 425.38 51999.60 88888.00 2024-01-13 04:14:10.913 013 11164.45 425.38 51999.63 88888.00 2024-01-13 04:14:11.413 013 11164.49 425.43 51999.66 88888.00 2024-01-13 04:14:11.913 013 11164.53 425.40 51999.65 88888.00 2024-01-13 04:14:12.413 013 11164.51 425.39 51999.69 88888.00 2024-01-13 04:14:12.913 013 11164.50 425.39 51999.67 88888.00 2024-01-13 04:14:13.413 013 11164.44 425.41 51999.60 88888.00 2024-01-13 04:14:13.913 013 11164.45 425.45 51999.58 88888.00 2024-01-13 04:14:14.413 013 11164.46 425.47 51999.59 88888.00 2024-01-13 04:14:14.913 013 11164.45 425.43 51999.57 88888.00 2024-01-13 04:14:15.413 013 11164.45 425.42 51999.56 88888.00 2024-01-13 04:14:15.913 013 11164.45 425.42 51999.58 88888.00 2024-01-13 04:14:16.413 013 11164.44 425.43 51999.59 88888.00 2024-01-13 04:14:16.913 013 11164.51 425.36 51999.58 88888.00 2024-01-13 04:14:17.413 013 11164.49 425.38 51999.64 88888.00 2024-01-13 04:14:17.913 013 11164.46 425.42 51999.64 88888.00 2024-01-13 04:14:18.413 013 11164.48 425.45 51999.60 88888.00 2024-01-13 04:14:18.913 013 11164.48 425.45 51999.64 88888.00 2024-01-13 04:14:19.413 013 11164.49 425.42 51999.63 88888.00 2024-01-13 04:14:19.913 013 11164.50 425.42 51999.60 88888.00 2024-01-13 04:14:20.413 013 11164.47 425.42 51999.61 88888.00 2024-01-13 04:14:20.913 013 11164.48 425.43 51999.65 88888.00 2024-01-13 04:14:21.413 013 11164.47 425.50 51999.61 88888.00 2024-01-13 04:14:21.913 013 11164.44 425.50 51999.66 88888.00 2024-01-13 04:14:22.413 013 11164.45 425.41 51999.65 88888.00 2024-01-13 04:14:22.913 013 11164.47 425.45 51999.63 88888.00 2024-01-13 04:14:23.413 013 11164.46 425.45 51999.63 88888.00 2024-01-13 04:14:23.913 013 11164.44 425.46 51999.67 88888.00 2024-01-13 04:14:24.413 013 11164.45 425.48 51999.65 88888.00 2024-01-13 04:14:24.913 013 11164.47 425.48 51999.65 88888.00 2024-01-13 04:14:25.413 013 11164.47 425.47 51999.66 88888.00 2024-01-13 04:14:25.913 013 11164.45 425.43 51999.68 88888.00 2024-01-13 04:14:26.913 013 11164.42 425.48 51999.64 88888.00 2024-01-13 04:14:27.413 013 11164.41 425.47 51999.66 88888.00 2024-01-13 04:14:27.913 013 11164.44 425.50 51999.63 88888.00 2024-01-13 04:14:28.413 013 11164.42 425.47 51999.63 88888.00 2024-01-13 04:14:28.913 013 11164.40 425.47 51999.68 88888.00 2024-01-13 04:14:29.413 013 11164.45 425.47 51999.65 88888.00 2024-01-13 04:14:29.913 013 11164.46 425.43 51999.60 88888.00 2024-01-13 04:14:30.413 013 11164.45 425.43 51999.61 88888.00 2024-01-13 04:14:30.913 013 11164.42 425.46 51999.65 88888.00 2024-01-13 04:14:31.413 013 11164.39 425.39 51999.66 88888.00 2024-01-13 04:14:31.913 013 11164.42 425.42 51999.68 88888.00 2024-01-13 04:14:32.413 013 11164.45 425.45 51999.74 88888.00 2024-01-13 04:14:32.913 013 11164.48 425.48 51999.72 88888.00 2024-01-13 04:14:33.413 013 11164.47 425.49 51999.68 88888.00 2024-01-13 04:14:33.913 013 11164.45 425.48 51999.70 88888.00 2024-01-13 04:14:34.413 013 11164.47 425.47 51999.69 88888.00 2024-01-13 04:14:34.913 013 11164.44 425.46 51999.65 88888.00 2024-01-13 04:14:35.413 013 11164.41 425.49 51999.72 88888.00 2024-01-13 04:14:35.913 013 11164.40 425.46 51999.75 88888.00 2024-01-13 04:14:36.913 013 11164.39 425.48 51999.70 88888.00 2024-01-13 04:14:37.413 013 11164.38 425.48 51999.77 88888.00 2024-01-13 04:14:37.913 013 11164.42 425.45 51999.76 88888.00 2024-01-13 04:14:38.413 013 11164.41 425.46 51999.69 88888.00 2024-01-13 04:14:38.913 013 11164.44 425.43 51999.70 88888.00 2024-01-13 04:14:39.413 013 11164.40 425.46 51999.70 88888.00 2024-01-13 04:14:39.913 013 11164.40 425.49 51999.70 88888.00 2024-01-13 04:14:40.413 013 11164.40 425.42 51999.69 88888.00 2024-01-13 04:14:40.913 013 11164.39 425.39 51999.72 88888.00 2024-01-13 04:14:41.413 013 11164.41 425.42 51999.72 88888.00 2024-01-13 04:14:41.914 013 11164.40 425.42 51999.73 88888.00 2024-01-13 04:14:42.414 013 11164.41 425.47 51999.74 88888.00 2024-01-13 04:14:42.914 013 11164.49 425.46 51999.78 88888.00 2024-01-13 04:14:43.414 013 11164.54 425.47 51999.74 88888.00 2024-01-13 04:14:43.914 013 11164.47 425.47 51999.69 88888.00 2024-01-13 04:14:44.414 013 11164.45 425.49 51999.74 88888.00 2024-01-13 04:14:44.914 013 11164.50 425.48 51999.72 88888.00 2024-01-13 04:14:45.414 013 11164.50 425.43 51999.68 88888.00 2024-01-13 04:14:45.914 013 11164.48 425.42 51999.69 88888.00 2024-01-13 04:14:46.913 013 11164.48 425.52 51999.67 88888.00 2024-01-13 04:14:47.413 013 11164.47 425.54 51999.70 88888.00 2024-01-13 04:14:47.913 013 11164.53 425.50 51999.74 88888.00 2024-01-13 04:14:48.413 013 11164.53 425.50 51999.75 88888.00 2024-01-13 04:14:48.913 013 11164.45 425.48 51999.76 88888.00 2024-01-13 04:14:49.413 013 11164.45 425.47 51999.77 88888.00 2024-01-13 04:14:49.913 013 11164.48 425.47 51999.74 88888.00 2024-01-13 04:14:50.413 013 11164.48 425.49 51999.74 88888.00 2024-01-13 04:14:50.913 013 11164.47 425.51 51999.76 88888.00 2024-01-13 04:14:51.413 013 11164.47 425.52 51999.76 88888.00 2024-01-13 04:14:51.914 013 11164.49 425.52 51999.72 88888.00 2024-01-13 04:14:52.414 013 11164.49 425.54 51999.72 88888.00 2024-01-13 04:14:52.914 013 11164.50 425.54 51999.76 88888.00 2024-01-13 04:14:53.414 013 11164.50 425.58 51999.73 88888.00 2024-01-13 04:14:53.914 013 11164.49 425.55 51999.70 88888.00 2024-01-13 04:14:54.414 013 11164.49 425.52 51999.75 88888.00 2024-01-13 04:14:54.914 013 11164.50 425.54 51999.70 88888.00 2024-01-13 04:14:55.414 013 11164.49 425.56 51999.64 88888.00 2024-01-13 04:14:55.914 013 11164.46 425.52 51999.73 88888.00 2024-01-13 04:14:56.414 013 11164.44 425.54 51999.76 88888.00 2024-01-13 04:14:56.913 013 11164.44 425.59 51999.76 88888.00 2024-01-13 04:14:57.413 013 11164.45 425.60 51999.74 88888.00 2024-01-13 04:14:57.913 013 11164.45 425.65 51999.73 88888.00 2024-01-13 04:14:58.413 013 11164.47 425.62 51999.70 88888.00 2024-01-13 04:14:58.913 013 11164.48 425.55 51999.66 88888.00 2024-01-13 04:14:59.413 013 11164.44 425.55 51999.74 88888.00 2024-01-13 04:14:59.913 013 11164.45 425.55 51999.78 88888.00 2024-01-13 04:15:00.413 013 11164.47 425.59 51999.75 88888.00 2024-01-13 04:15:00.913 013 11164.44 425.58 51999.77 88888.00 2024-01-13 04:15:01.413 013 11164.46 425.60 51999.78 88888.00 2024-01-13 04:15:01.914 013 11164.51 425.59 51999.74 88888.00 2024-01-13 04:15:02.414 013 11164.49 425.60 51999.78 88888.00 2024-01-13 04:15:02.914 013 11164.49 425.57 51999.84 88888.00 2024-01-13 04:15:03.414 013 11164.51 425.59 51999.83 88888.00 2024-01-13 04:15:03.914 013 11164.50 425.67 51999.82 88888.00 2024-01-13 04:15:04.414 013 11164.51 425.70 51999.78 88888.00 2024-01-13 04:15:04.914 013 11164.55 425.67 51999.82 88888.00 2024-01-13 04:15:05.414 013 11164.54 425.66 51999.83 88888.00 2024-01-13 04:15:05.914 013 11164.55 425.66 51999.81 88888.00 2024-01-13 04:15:06.414 013 11164.54 425.64 51999.82 88888.00 2024-01-13 04:15:06.913 013 11164.60 425.66 51999.76 88888.00 2024-01-13 04:15:07.413 013 11164.57 425.74 51999.76 88888.00 2024-01-13 04:15:07.913 013 11164.56 425.71 51999.81 88888.00 2024-01-13 04:15:08.413 013 11164.58 425.69 51999.82 88888.00 2024-01-13 04:15:08.913 013 11164.57 425.71 51999.82 88888.00 2024-01-13 04:15:09.413 013 11164.51 425.74 51999.87 88888.00 2024-01-13 04:15:09.913 013 11164.50 425.74 51999.86 88888.00 2024-01-13 04:15:10.413 013 11164.55 425.69 51999.85 88888.00 2024-01-13 04:15:10.913 013 11164.55 425.68 51999.83 88888.00 2024-01-13 04:15:11.413 013 11164.57 425.72 51999.83 88888.00 2024-01-13 04:15:11.913 013 11164.60 425.71 51999.79 88888.00 2024-01-13 04:15:12.413 013 11164.59 425.68 51999.77 88888.00 2024-01-13 04:15:12.913 013 11164.54 425.71 51999.76 88888.00 2024-01-13 04:15:13.413 013 11164.48 425.71 51999.78 88888.00 2024-01-13 04:15:13.913 013 11164.54 425.74 51999.75 88888.00 2024-01-13 04:15:14.914 013 11164.57 425.71 51999.76 88888.00 2024-01-13 04:15:15.414 013 11164.55 425.74 51999.75 88888.00 2024-01-13 04:15:15.914 013 11164.60 425.77 51999.72 88888.00 2024-01-13 04:15:16.414 013 11164.58 425.75 51999.77 88888.00 2024-01-13 04:15:16.914 013 11164.55 425.72 51999.76 88888.00 2024-01-13 04:15:17.414 013 11164.55 425.72 51999.72 88888.00 2024-01-13 04:15:17.914 013 11164.55 425.72 51999.75 88888.00 2024-01-13 04:15:18.414 013 11164.56 425.71 51999.75 88888.00 2024-01-13 04:15:18.914 013 11164.55 425.74 51999.73 88888.00 2024-01-13 04:15:19.414 013 11164.55 425.74 51999.72 88888.00 2024-01-13 04:15:19.913 013 11164.58 425.74 51999.76 88888.00 2024-01-13 04:15:20.413 013 11164.60 425.72 51999.73 88888.00 2024-01-13 04:15:20.913 013 11164.53 425.68 51999.68 88888.00 2024-01-13 04:15:21.413 013 11164.57 425.69 51999.73 88888.00 2024-01-13 04:15:21.913 013 11164.55 425.70 51999.74 88888.00 2024-01-13 04:15:22.413 013 11164.55 425.74 51999.70 88888.00 2024-01-13 04:15:22.913 013 11164.58 425.75 51999.72 88888.00 2024-01-13 04:15:23.413 013 11164.65 425.77 51999.70 88888.00 2024-01-13 04:15:23.913 013 11164.65 425.78 51999.69 88888.00 2024-01-13 04:15:24.413 013 11164.58 425.79 51999.73 88888.00 2024-01-13 04:15:24.914 013 11164.55 425.74 51999.75 88888.00 2024-01-13 04:15:25.414 013 11164.57 425.71 51999.72 88888.00 2024-01-13 04:15:25.914 013 11164.60 425.74 51999.72 88888.00 2024-01-13 04:15:26.414 013 11164.62 425.70 51999.69 88888.00 2024-01-13 04:15:26.914 013 11164.58 425.65 51999.68 88888.00 2024-01-13 04:15:27.414 013 11164.53 425.65 51999.69 88888.00 2024-01-13 04:15:27.914 013 11164.50 425.67 51999.75 88888.00 2024-01-13 04:15:28.414 013 11164.56 425.67 51999.73 88888.00 2024-01-13 04:15:28.914 013 11164.62 425.72 51999.69 88888.00 2024-01-13 04:15:29.414 013 11164.60 425.74 51999.70 88888.00 2024-01-13 04:15:29.913 013 11164.62 425.67 51999.68 88888.00 2024-01-13 04:15:30.413 013 11164.59 425.67 51999.65 88888.00 2024-01-13 04:15:30.913 013 11164.57 425.70 51999.66 88888.00 2024-01-13 04:15:31.413 013 11164.63 425.71 51999.67 88888.00 2024-01-13 04:15:31.913 013 11164.63 425.71 51999.66 88888.00 2024-01-13 04:15:32.413 013 11164.60 425.69 51999.67 88888.00 2024-01-13 04:15:32.913 013 11164.63 425.65 51999.67 88888.00 2024-01-13 04:15:33.413 013 11164.60 425.67 51999.66 88888.00 2024-01-13 04:15:33.913 013 11164.58 425.65 51999.69 88888.00 2024-01-13 04:15:34.413 013 11164.59 425.66 51999.72 88888.00 2024-01-13 04:15:34.913 013 11164.60 425.69 51999.65 88888.00 2024-01-13 04:15:35.413 013 11164.56 425.68 51999.64 88888.00 2024-01-13 04:15:35.913 013 11164.57 425.69 51999.63 88888.00 2024-01-13 04:15:36.404 013 11164.57 425.68 51999.58 88888.00 2024-01-13 04:15:36.904 013 11164.54 425.68 51999.60 88888.00 2024-01-13 04:15:37.404 013 11164.57 425.69 51999.65 88888.00 2024-01-13 04:15:37.904 013 11164.59 425.68 51999.60 88888.00 2024-01-13 04:15:38.404 013 11164.60 425.61 51999.65 88888.00 2024-01-13 04:15:38.904 013 11164.60 425.66 51999.69 88888.00 2024-01-13 04:15:39.404 013 11164.63 425.66 51999.68 88888.00 2024-01-13 04:15:39.904 013 11164.62 425.67 51999.63 88888.00 2024-01-13 04:15:40.404 013 11164.59 425.64 51999.65 88888.00 2024-01-13 04:15:40.904 013 11164.63 425.61 51999.69 88888.00 2024-01-13 04:15:41.403 013 11164.62 425.61 51999.65 88888.00 2024-01-13 04:15:41.903 013 11164.62 425.65 51999.64 88888.00 2024-01-13 04:15:42.403 013 11164.60 425.64 51999.64 88888.00 2024-01-13 04:15:42.903 013 11164.58 425.66 51999.60 88888.00 2024-01-13 04:15:43.403 013 11164.55 425.65 51999.64 88888.00 2024-01-13 04:15:43.903 013 11164.53 425.65 51999.63 88888.00 2024-01-13 04:15:44.903 013 11164.51 425.66 51999.63 88888.00 2024-01-13 04:15:45.403 013 11164.54 425.65 51999.65 88888.00 2024-01-13 04:15:45.903 013 11164.57 425.57 51999.59 88888.00 2024-01-13 04:15:46.403 013 11164.50 425.61 51999.61 88888.00 2024-01-13 04:15:46.903 013 11164.46 425.67 51999.65 88888.00 2024-01-13 04:15:47.403 013 11164.46 425.66 51999.63 88888.00 2024-01-13 04:15:47.903 013 11164.48 425.61 51999.61 88888.00 2024-01-13 04:15:48.403 013 11164.49 425.64 51999.66 88888.00 2024-01-13 04:15:48.903 013 11164.51 425.65 51999.69 88888.00 2024-01-13 04:15:49.403 013 11164.48 425.61 51999.68 88888.00 2024-01-13 04:15:49.904 013 11164.46 425.59 51999.67 88888.00 2024-01-13 04:15:50.404 013 11164.48 425.61 51999.65 88888.00 2024-01-13 04:15:50.904 013 11164.46 425.61 51999.64 88888.00 2024-01-13 04:15:51.404 013 11164.48 425.64 51999.63 88888.00 2024-01-13 04:15:51.904 013 11164.51 425.66 51999.67 88888.00 2024-01-13 04:15:52.404 013 11164.49 425.62 51999.65 88888.00 2024-01-13 04:15:52.904 013 11164.45 425.59 51999.64 88888.00 2024-01-13 04:15:53.404 013 11164.47 425.59 51999.65 88888.00 2024-01-13 04:15:53.904 013 11164.49 425.58 51999.61 88888.00 2024-01-13 04:15:54.404 013 11164.50 425.60 51999.63 88888.00 2024-01-13 04:15:54.903 013 11164.49 425.64 51999.65 88888.00 2024-01-13 04:15:55.403 013 11164.47 425.64 51999.60 88888.00 2024-01-13 04:15:55.903 013 11164.47 425.64 51999.60 88888.00 2024-01-13 04:15:56.403 013 11164.48 425.64 51999.67 88888.00 2024-01-13 04:15:56.903 013 11164.50 425.60 51999.63 88888.00 2024-01-13 04:15:57.403 013 11164.50 425.60 51999.60 88888.00 2024-01-13 04:15:57.903 013 11164.50 425.64 51999.60 88888.00 2024-01-13 04:15:58.403 013 11164.49 425.62 51999.59 88888.00 2024-01-13 04:15:58.903 013 11164.47 425.61 51999.57 88888.00 2024-01-13 04:15:59.403 013 11164.40 425.61 51999.60 88888.00 2024-01-13 04:15:59.903 013 11164.47 425.59 51999.61 88888.00 2024-01-13 04:16:00.403 013 11164.49 425.56 51999.59 88888.00 2024-01-13 04:16:00.903 013 11164.47 425.58 51999.61 88888.00 2024-01-13 04:16:01.403 013 11164.46 425.55 51999.65 88888.00 2024-01-13 04:16:01.903 013 11164.48 425.58 51999.60 88888.00 2024-01-13 04:16:02.403 013 11164.44 425.60 51999.61 88888.00 2024-01-13 04:16:02.903 013 11164.41 425.60 51999.67 88888.00 2024-01-13 04:16:03.403 013 11164.42 425.58 51999.64 88888.00 2024-01-13 04:16:03.903 013 11164.45 425.56 51999.61 88888.00 2024-01-13 04:16:04.403 013 11164.44 425.59 51999.69 88888.00 2024-01-13 04:16:04.903 013 11164.45 425.56 51999.70 88888.00 2024-01-13 04:16:05.403 013 11164.45 425.51 51999.63 88888.00 2024-01-13 04:16:05.903 013 11164.40 425.52 51999.66 88888.00 2024-01-13 04:16:06.403 013 11164.39 425.50 51999.69 88888.00 2024-01-13 04:16:06.903 013 11164.40 425.50 51999.70 88888.00 2024-01-13 04:16:07.403 013 11164.39 425.49 51999.67 88888.00 2024-01-13 04:16:07.903 013 11164.36 425.43 51999.69 88888.00 2024-01-13 04:16:08.403 013 11164.37 425.41 51999.66 88888.00 2024-01-13 04:16:08.903 013 11164.37 425.46 51999.61 88888.00 2024-01-13 04:16:09.403 013 11164.36 425.42 51999.67 88888.00 2024-01-13 04:16:09.903 013 11164.42 425.45 51999.67 88888.00 2024-01-13 04:16:10.403 013 11164.40 425.50 51999.69 88888.00 2024-01-13 04:16:10.903 013 11164.38 425.55 51999.72 88888.00 2024-01-13 04:16:11.403 013 11164.35 425.57 51999.74 88888.00 2024-01-13 04:16:11.903 013 11164.40 425.54 51999.73 88888.00 2024-01-13 04:16:12.403 013 11164.42 425.49 51999.69 88888.00 2024-01-13 04:16:12.903 013 11164.39 425.47 51999.70 88888.00 2024-01-13 04:16:13.403 013 11164.37 425.48 51999.72 88888.00 2024-01-13 04:16:13.903 013 11164.37 425.52 51999.67 88888.00 2024-01-13 04:16:14.403 013 11164.44 425.49 51999.63 88888.00 2024-01-13 04:16:14.904 013 11164.45 425.48 51999.66 88888.00 2024-01-13 04:16:15.404 013 11164.46 425.49 51999.61 88888.00 2024-01-13 04:16:15.904 013 11164.48 425.46 51999.60 88888.00 2024-01-13 04:16:16.404 013 11164.48 425.47 51999.64 88888.00 2024-01-13 04:16:16.904 013 11164.47 425.45 51999.64 88888.00 2024-01-13 04:16:17.404 013 11164.44 425.48 51999.61 88888.00 2024-01-13 04:16:17.904 013 11164.42 425.50 51999.68 88888.00 2024-01-13 04:16:18.404 013 11164.47 425.46 51999.68 88888.00 2024-01-13 04:16:18.904 013 11164.47 425.43 51999.60 88888.00 2024-01-13 04:16:19.404 013 11164.42 425.47 51999.60 88888.00 2024-01-13 04:16:19.904 013 11164.42 425.43 51999.63 88888.00 2024-01-13 04:16:20.404 013 11164.40 425.43 51999.60 88888.00 2024-01-13 04:16:20.904 013 11164.40 425.47 51999.60 88888.00 2024-01-13 04:16:21.404 013 11164.33 425.46 51999.65 88888.00 2024-01-13 04:16:21.904 013 11164.39 425.43 51999.61 88888.00 2024-01-13 04:16:22.404 013 11164.41 425.45 51999.58 88888.00 2024-01-13 04:16:22.904 013 11164.42 425.47 51999.61 88888.00 2024-01-13 04:16:23.404 013 11164.40 425.45 51999.64 88888.00 2024-01-13 04:16:23.904 013 11164.39 425.40 51999.59 88888.00 2024-01-13 04:16:24.404 013 11164.33 425.41 51999.58 88888.00 2024-01-13 04:16:24.904 013 11164.37 425.45 51999.59 88888.00 2024-01-13 04:16:25.404 013 11164.45 425.48 51999.55 88888.00 2024-01-13 04:16:25.904 013 11164.40 425.46 51999.58 88888.00 2024-01-13 04:16:26.404 013 11164.36 425.41 51999.63 88888.00 2024-01-13 04:16:26.904 013 11164.36 425.37 51999.61 88888.00 2024-01-13 04:16:27.404 013 11164.32 425.37 51999.56 88888.00 2024-01-13 04:16:27.904 013 11164.27 425.39 51999.56 88888.00 2024-01-13 04:16:28.404 013 11164.30 425.37 51999.57 88888.00 2024-01-13 04:16:28.904 013 11164.32 425.38 51999.54 88888.00 2024-01-13 04:16:29.404 013 11164.36 425.45 51999.55 88888.00 2024-01-13 04:16:29.904 013 11164.35 425.42 51999.59 88888.00 2024-01-13 04:16:30.404 013 11164.35 425.40 51999.58 88888.00 2024-01-13 04:16:30.904 013 11164.33 425.42 51999.59 88888.00 2024-01-13 04:16:31.404 013 11164.32 425.40 51999.65 88888.00 2024-01-13 04:16:31.904 013 11164.36 425.37 51999.65 88888.00 2024-01-13 04:16:32.404 013 11164.33 425.39 51999.60 88888.00 2024-01-13 04:16:32.904 013 11164.29 425.36 51999.65 88888.00 2024-01-13 04:16:33.404 013 11164.28 425.38 51999.66 88888.00 2024-01-13 04:16:33.904 013 11164.30 425.41 51999.64 88888.00 2024-01-13 04:16:34.404 013 11164.30 425.47 51999.65 88888.00 2024-01-13 04:16:34.904 013 11164.30 425.49 51999.73 88888.00 2024-01-13 04:16:35.404 013 11164.30 425.47 51999.74 88888.00 2024-01-13 04:16:35.904 013 11164.31 425.41 51999.72 88888.00 2024-01-13 04:16:36.404 013 11164.29 425.39 51999.73 88888.00 2024-01-13 04:16:36.904 013 11164.24 425.38 51999.74 88888.00 2024-01-13 04:16:37.404 013 11164.27 425.38 51999.67 88888.00 2024-01-13 04:16:37.904 013 11164.26 425.36 51999.59 88888.00 2024-01-13 04:16:38.404 013 11164.23 425.36 51999.58 88888.00 2024-01-13 04:16:38.904 013 11164.27 425.35 51999.58 88888.00 2024-01-13 04:16:39.404 013 11164.31 425.30 51999.56 88888.00 2024-01-13 04:16:39.904 013 11164.32 425.32 51999.58 88888.00 2024-01-13 04:16:40.404 013 11164.28 425.33 51999.66 88888.00 2024-01-13 04:16:40.904 013 11164.27 425.37 51999.67 88888.00 2024-01-13 04:16:41.404 013 11164.28 425.35 51999.63 88888.00 2024-01-13 04:16:41.904 013 11164.29 425.36 51999.63 88888.00 2024-01-13 04:16:42.404 013 11164.29 425.39 51999.65 88888.00 2024-01-13 04:16:42.904 013 11164.29 425.39 51999.63 88888.00 2024-01-13 04:16:43.404 013 11164.26 425.38 51999.61 88888.00 2024-01-13 04:16:43.904 013 11164.26 425.40 51999.68 88888.00 2024-01-13 04:16:44.404 013 11164.24 425.38 51999.67 88888.00 2024-01-13 04:16:44.904 013 11164.19 425.36 51999.64 88888.00 2024-01-13 04:16:45.404 013 11164.18 425.36 51999.67 88888.00 2024-01-13 04:16:45.904 013 11164.15 425.37 51999.70 88888.00 2024-01-13 04:16:46.404 013 11164.22 425.37 51999.65 88888.00 2024-01-13 04:16:46.904 013 11164.23 425.32 51999.60 88888.00 2024-01-13 04:16:47.404 013 11164.21 425.30 51999.61 88888.00 2024-01-13 04:16:48.405 013 11164.16 425.35 51999.58 88888.00 2024-01-13 04:16:48.905 013 11164.21 425.33 51999.59 88888.00 2024-01-13 04:16:49.405 013 11164.22 425.30 51999.64 88888.00 2024-01-13 04:16:49.905 013 11164.18 425.33 51999.64 88888.00 2024-01-13 04:16:50.405 013 11164.20 425.32 51999.59 88888.00 2024-01-13 04:16:50.905 013 11164.20 425.31 51999.63 88888.00 2024-01-13 04:16:51.405 013 11164.13 425.27 51999.63 88888.00 2024-01-13 04:16:51.905 013 11164.13 425.20 51999.60 88888.00 2024-01-13 04:16:52.405 013 11164.19 425.27 51999.58 88888.00 2024-01-13 04:16:52.905 013 11164.18 425.30 51999.60 88888.00 2024-01-13 04:16:53.405 013 11164.20 425.29 51999.59 88888.00 2024-01-13 04:16:53.905 013 11164.24 425.35 51999.55 88888.00 2024-01-13 04:16:54.405 013 11164.24 425.27 51999.57 88888.00 2024-01-13 04:16:54.905 013 11164.24 425.26 51999.59 88888.00 2024-01-13 04:16:55.405 013 11164.27 425.32 51999.58 88888.00 2024-01-13 04:16:55.905 013 11164.28 425.31 51999.50 88888.00 2024-01-13 04:16:56.405 013 11164.22 425.36 51999.57 88888.00 2024-01-13 04:16:56.905 013 11164.19 425.37 51999.58 88888.00 2024-01-13 04:16:57.405 013 11164.19 425.30 51999.54 88888.00 2024-01-13 04:16:57.905 013 11164.20 425.29 51999.49 88888.00 2024-01-13 04:16:58.404 013 11164.20 425.29 51999.55 88888.00 2024-01-13 04:16:58.904 013 11164.24 425.33 51999.52 88888.00 2024-01-13 04:16:59.404 013 11164.28 425.32 51999.50 88888.00 2024-01-13 04:16:59.904 013 11164.24 425.32 51999.49 88888.00 2024-01-13 04:17:00.404 013 11164.24 425.29 51999.48 88888.00 2024-01-13 04:17:00.904 013 11164.29 425.30 51999.49 88888.00 2024-01-13 04:17:01.404 013 11164.26 425.30 51999.51 88888.00 2024-01-13 04:17:01.904 013 11164.24 425.33 51999.56 88888.00 2024-01-13 04:17:02.404 013 11164.22 425.29 51999.56 88888.00 2024-01-13 04:17:02.904 013 11164.24 425.22 51999.51 88888.00 2024-01-13 04:17:03.404 013 11164.26 425.25 51999.51 88888.00 2024-01-13 04:17:03.904 013 11164.26 425.29 51999.49 88888.00 2024-01-13 04:17:04.404 013 11164.24 425.32 51999.46 88888.00 2024-01-13 04:17:04.904 013 11164.26 425.32 51999.51 88888.00 2024-01-13 04:17:05.404 013 11164.23 425.31 51999.56 88888.00 2024-01-13 04:17:05.904 013 11164.24 425.29 51999.51 88888.00 2024-01-13 04:17:06.404 013 11164.22 425.30 51999.51 88888.00 2024-01-13 04:17:06.904 013 11164.24 425.29 51999.59 88888.00 2024-01-13 04:17:07.404 013 11164.26 425.28 51999.59 88888.00 2024-01-13 04:17:07.904 013 11164.24 425.32 51999.55 88888.00 2024-01-13 04:17:08.404 013 11164.22 425.29 51999.56 88888.00 2024-01-13 04:17:08.904 013 11164.23 425.28 51999.59 88888.00 2024-01-13 04:17:09.404 013 11164.27 425.35 51999.57 88888.00 2024-01-13 04:17:09.904 013 11164.21 425.37 51999.55 88888.00 2024-01-13 04:17:10.404 013 11164.19 425.31 51999.61 88888.00 2024-01-13 04:17:10.904 013 11164.21 425.33 51999.66 88888.00 2024-01-13 04:17:11.404 013 11164.23 425.36 51999.60 88888.00 2024-01-13 04:17:11.904 013 11164.24 425.28 51999.61 88888.00 2024-01-13 04:17:12.404 013 11164.21 425.27 51999.64 88888.00 2024-01-13 04:17:12.904 013 11164.24 425.29 51999.60 88888.00 2024-01-13 04:17:13.404 013 11164.24 425.33 51999.52 88888.00 2024-01-13 04:17:13.904 013 11164.22 425.31 51999.52 88888.00 2024-01-13 04:17:14.404 013 11164.26 425.28 51999.52 88888.00 2024-01-13 04:17:14.904 013 11164.26 425.29 51999.50 88888.00 2024-01-13 04:17:15.404 013 11164.20 425.29 51999.52 88888.00 2024-01-13 04:17:15.904 013 11164.21 425.33 51999.54 88888.00 2024-01-13 04:17:16.404 013 11164.24 425.35 51999.51 88888.00 2024-01-13 04:17:16.904 013 11164.19 425.30 51999.48 88888.00 2024-01-13 04:17:17.404 013 11164.15 425.31 51999.54 88888.00 2024-01-13 04:17:17.904 013 11164.15 425.29 51999.56 88888.00 2024-01-13 04:17:18.404 013 11164.18 425.31 51999.51 88888.00 2024-01-13 04:17:18.904 013 11164.18 425.35 51999.52 88888.00 2024-01-13 04:17:19.404 013 11164.19 425.37 51999.55 88888.00 2024-01-13 04:17:19.904 013 11164.21 425.32 51999.52 88888.00 2024-01-13 04:17:20.404 013 11164.23 425.29 51999.48 88888.00 2024-01-13 04:17:20.904 013 11164.20 425.33 51999.52 88888.00 2024-01-13 04:17:21.404 013 11164.19 425.35 51999.56 88888.00 2024-01-13 04:17:21.904 013 11164.19 425.30 51999.50 88888.00 2024-01-13 04:17:22.404 013 11164.22 425.26 51999.52 88888.00 2024-01-13 04:17:22.904 013 11164.28 425.27 51999.56 88888.00 2024-01-13 04:17:23.404 013 11164.30 425.30 51999.51 88888.00 2024-01-13 04:17:23.904 013 11164.31 425.32 51999.47 88888.00 2024-01-13 04:17:24.404 013 11164.31 425.37 51999.50 88888.00 2024-01-13 04:17:24.904 013 11164.29 425.38 51999.50 88888.00 2024-01-13 04:17:25.404 013 11164.29 425.35 51999.44 88888.00 2024-01-13 04:17:25.904 013 11164.27 425.37 51999.50 88888.00 2024-01-13 04:17:26.404 013 11164.24 425.37 51999.51 88888.00 2024-01-13 04:17:26.904 013 11164.22 425.36 51999.46 88888.00 2024-01-13 04:17:27.404 013 11164.18 425.38 51999.43 88888.00 2024-01-13 04:17:27.904 013 11164.16 425.33 51999.48 88888.00 2024-01-13 04:17:28.404 013 11164.22 425.29 51999.46 88888.00 2024-01-13 04:17:28.904 013 11164.23 425.29 51999.42 88888.00 2024-01-13 04:17:29.404 013 11164.26 425.37 51999.44 88888.00 2024-01-13 04:17:29.904 013 11164.29 425.37 51999.44 88888.00 2024-01-13 04:17:30.404 013 11164.29 425.37 51999.42 88888.00 2024-01-13 04:17:30.904 013 11164.24 425.39 51999.47 88888.00 2024-01-13 04:17:31.404 013 11164.24 425.39 51999.47 88888.00 2024-01-13 04:17:31.904 013 11164.23 425.39 51999.40 88888.00 2024-01-13 04:17:32.404 013 11164.24 425.38 51999.43 88888.00 2024-01-13 04:17:32.904 013 11164.28 425.35 51999.47 88888.00 2024-01-13 04:17:33.404 013 11164.30 425.25 51999.46 88888.00 2024-01-13 04:17:33.904 013 11164.30 425.29 51999.41 88888.00 2024-01-13 04:17:34.404 013 11164.29 425.36 51999.46 88888.00 2024-01-13 04:17:34.904 013 11164.30 425.39 51999.47 88888.00 2024-01-13 04:17:35.404 013 11164.31 425.36 51999.46 88888.00 2024-01-13 04:17:35.904 013 11164.29 425.37 51999.50 88888.00 2024-01-13 04:17:36.404 013 11164.27 425.46 51999.49 88888.00 2024-01-13 04:17:36.904 013 11164.27 425.45 51999.46 88888.00 2024-01-13 04:17:37.404 013 11164.29 425.45 51999.49 88888.00 2024-01-13 04:17:37.904 013 11164.31 425.40 51999.51 88888.00 2024-01-13 04:17:38.404 013 11164.33 425.42 51999.49 88888.00 2024-01-13 04:17:38.904 013 11164.30 425.42 51999.50 88888.00 2024-01-13 04:17:39.904 013 11164.36 425.36 51999.48 88888.00 2024-01-13 04:17:40.404 013 11164.30 425.38 51999.44 88888.00 2024-01-13 04:17:40.904 013 11164.24 425.38 51999.47 88888.00 2024-01-13 04:17:41.404 013 11164.26 425.36 51999.46 88888.00 2024-01-13 04:17:41.904 013 11164.29 425.36 51999.43 88888.00 2024-01-13 04:17:42.404 013 11164.26 425.38 51999.51 88888.00 2024-01-13 04:17:42.904 013 11164.24 425.39 51999.55 88888.00 2024-01-13 04:17:43.404 013 11164.30 425.33 51999.48 88888.00 2024-01-13 04:17:43.904 013 11164.31 425.33 51999.50 88888.00 2024-01-13 04:17:44.404 013 11164.28 425.35 51999.48 88888.00 2024-01-13 04:17:44.904 013 11164.30 425.35 51999.49 88888.00 2024-01-13 04:17:45.404 013 11164.32 425.35 51999.51 88888.00 2024-01-13 04:17:45.904 013 11164.30 425.38 51999.54 88888.00 2024-01-13 04:17:46.404 013 11164.37 425.38 51999.49 88888.00 2024-01-13 04:17:46.904 013 11164.45 425.32 51999.46 88888.00 2024-01-13 04:17:47.904 013 11164.36 425.33 51999.50 88888.00 2024-01-13 04:17:48.404 013 11164.40 425.33 51999.48 88888.00 2024-01-13 04:17:48.904 013 11164.40 425.33 51999.51 88888.00 2024-01-13 04:17:49.904 013 11164.37 425.35 51999.50 88888.00 2024-01-13 04:17:50.404 013 11164.37 425.36 51999.51 88888.00 2024-01-13 04:17:50.904 013 11164.35 425.36 51999.51 88888.00 2024-01-13 04:17:51.404 013 11164.32 425.36 51999.49 88888.00 2024-01-13 04:17:51.904 013 11164.33 425.35 51999.52 88888.00 2024-01-13 04:17:52.404 013 11164.35 425.36 51999.60 88888.00 2024-01-13 04:17:52.904 013 11164.36 425.37 51999.54 88888.00 2024-01-13 04:17:53.404 013 11164.33 425.33 51999.47 88888.00 2024-01-13 04:17:53.904 013 11164.33 425.31 51999.49 88888.00 2024-01-13 04:17:54.404 013 11164.36 425.31 51999.49 88888.00 2024-01-13 04:17:54.904 013 11164.39 425.35 51999.48 88888.00 2024-01-13 04:17:55.404 013 11164.35 425.39 51999.49 88888.00 2024-01-13 04:17:55.904 013 11164.38 425.36 51999.48 88888.00 2024-01-13 04:17:56.404 013 11164.38 425.38 51999.41 88888.00 2024-01-13 04:17:56.904 013 11164.35 425.39 51999.47 88888.00 2024-01-13 04:17:57.404 013 11164.37 425.40 51999.51 88888.00 2024-01-13 04:17:57.904 013 11164.40 425.38 51999.48 88888.00 2024-01-13 04:17:58.404 013 11164.38 425.38 51999.44 88888.00 2024-01-13 04:17:58.904 013 11164.41 425.45 51999.42 88888.00 2024-01-13 04:17:59.404 013 11164.44 425.41 51999.42 88888.00 2024-01-13 04:17:59.904 013 11164.36 425.38 51999.46 88888.00 2024-01-13 04:18:00.404 013 11164.35 425.32 51999.47 88888.00 2024-01-13 04:18:00.904 013 11164.39 425.30 51999.46 88888.00 2024-01-13 04:18:01.404 013 11164.37 425.35 51999.48 88888.00 2024-01-13 04:18:01.904 013 11164.37 425.41 51999.47 88888.00 2024-01-13 04:18:02.404 013 11164.39 425.39 51999.49 88888.00 2024-01-13 04:18:02.904 013 11164.35 425.38 51999.50 88888.00 2024-01-13 04:18:03.404 013 11164.32 425.32 51999.51 88888.00 2024-01-13 04:18:03.904 013 11164.38 425.32 51999.48 88888.00 2024-01-13 04:18:04.404 013 11164.39 425.30 51999.47 88888.00 2024-01-13 04:18:04.904 013 11164.35 425.31 51999.47 88888.00 2024-01-13 04:18:05.404 013 11164.33 425.35 51999.51 88888.00 2024-01-13 04:18:05.904 013 11164.35 425.32 51999.49 88888.00 2024-01-13 04:18:06.404 013 11164.38 425.35 51999.50 88888.00 2024-01-13 04:18:06.904 013 11164.36 425.35 51999.50 88888.00 2024-01-13 04:18:07.404 013 11164.40 425.33 51999.48 88888.00 2024-01-13 04:18:07.904 013 11164.41 425.29 51999.51 88888.00 2024-01-13 04:18:08.404 013 11164.37 425.27 51999.55 88888.00 2024-01-13 04:18:08.904 013 11164.36 425.27 51999.52 88888.00 2024-01-13 04:18:09.404 013 11164.35 425.26 51999.56 88888.00 2024-01-13 04:18:09.904 013 11164.35 425.27 51999.61 88888.00 2024-01-13 04:18:10.404 013 11164.37 425.29 51999.59 88888.00 2024-01-13 04:18:10.904 013 11164.38 425.29 51999.55 88888.00 2024-01-13 04:18:11.404 013 11164.38 425.26 51999.56 88888.00 2024-01-13 04:18:11.904 013 11164.35 425.31 51999.56 88888.00 2024-01-13 04:18:12.404 013 11164.36 425.33 51999.52 88888.00 2024-01-13 04:18:12.904 013 11164.35 425.32 51999.54 88888.00 2024-01-13 04:18:13.404 013 11164.32 425.32 51999.57 88888.00 2024-01-13 04:18:13.904 013 11164.33 425.30 51999.54 88888.00 2024-01-13 04:18:14.404 013 11164.33 425.30 51999.54 88888.00 2024-01-13 04:18:14.904 013 11164.32 425.27 51999.59 88888.00 2024-01-13 04:18:15.404 013 11164.39 425.23 51999.55 88888.00 2024-01-13 04:18:15.904 013 11164.36 425.27 51999.52 88888.00 2024-01-13 04:18:16.404 013 11164.31 425.29 51999.54 88888.00 2024-01-13 04:18:16.904 013 11164.31 425.28 51999.51 88888.00 2024-01-13 04:18:17.404 013 11164.31 425.32 51999.49 88888.00 2024-01-13 04:18:17.904 013 11164.33 425.32 51999.49 88888.00 2024-01-13 04:18:18.404 013 11164.33 425.23 51999.55 88888.00 2024-01-13 04:18:18.904 013 11164.33 425.22 51999.55 88888.00 2024-01-13 04:18:19.404 013 11164.30 425.27 51999.57 88888.00 2024-01-13 04:18:19.904 013 11164.30 425.29 51999.56 88888.00 2024-01-13 04:18:20.404 013 11164.36 425.29 51999.49 88888.00 2024-01-13 04:18:20.904 013 11164.35 425.33 51999.50 88888.00 2024-01-13 04:18:21.404 013 11164.35 425.32 51999.60 88888.00 2024-01-13 04:18:21.904 013 11164.33 425.25 51999.64 88888.00 2024-01-13 04:18:22.404 013 11164.37 425.28 51999.58 88888.00 2024-01-13 04:18:22.904 013 11164.39 425.32 51999.58 88888.00 2024-01-13 04:18:23.404 013 11164.41 425.31 51999.54 88888.00 2024-01-13 04:18:23.904 013 11164.39 425.31 51999.54 88888.00 2024-01-13 04:18:24.404 013 11164.33 425.31 51999.57 88888.00 2024-01-13 04:18:24.904 013 11164.31 425.28 51999.60 88888.00 2024-01-13 04:18:25.404 013 11164.30 425.28 51999.63 88888.00 2024-01-13 04:18:25.904 013 11164.33 425.31 51999.58 88888.00 2024-01-13 04:18:26.404 013 11164.33 425.36 51999.58 88888.00 2024-01-13 04:18:26.904 013 11164.35 425.33 51999.61 88888.00 2024-01-13 04:18:27.404 013 11164.31 425.30 51999.57 88888.00 2024-01-13 04:18:27.904 013 11164.31 425.31 51999.58 88888.00 2024-01-13 04:18:28.404 013 11164.32 425.29 51999.59 88888.00 2024-01-13 04:18:28.904 013 11164.33 425.29 51999.55 88888.00 2024-01-13 04:18:29.404 013 11164.33 425.29 51999.54 88888.00 2024-01-13 04:18:29.905 013 11164.36 425.26 51999.54 88888.00 2024-01-13 04:18:30.405 013 11164.37 425.28 51999.52 88888.00 2024-01-13 04:18:30.905 013 11164.35 425.30 51999.52 88888.00 2024-01-13 04:18:31.405 013 11164.31 425.29 51999.54 88888.00 2024-01-13 04:18:31.905 013 11164.33 425.30 51999.55 88888.00 2024-01-13 04:18:32.405 013 11164.33 425.25 51999.48 88888.00 2024-01-13 04:18:32.905 013 11164.35 425.21 51999.44 88888.00 2024-01-13 04:18:33.405 013 11164.33 425.29 51999.48 88888.00 2024-01-13 04:18:33.905 013 11164.36 425.31 51999.50 88888.00 2024-01-13 04:18:34.405 013 11164.33 425.31 51999.51 88888.00 2024-01-13 04:18:34.905 013 11164.33 425.29 51999.57 88888.00 2024-01-13 04:18:35.405 013 11164.37 425.29 51999.55 88888.00 2024-01-13 04:18:35.905 013 11164.31 425.35 51999.54 88888.00 2024-01-13 04:18:36.405 013 11164.31 425.33 51999.54 88888.00 2024-01-13 04:18:36.905 013 11164.35 425.37 51999.52 88888.00 2024-01-13 04:18:37.405 013 11164.33 425.33 51999.51 88888.00 2024-01-13 04:18:37.905 013 11164.31 425.33 51999.54 88888.00 2024-01-13 04:18:38.405 013 11164.32 425.33 51999.54 88888.00 2024-01-13 04:18:38.905 013 11164.35 425.35 51999.51 88888.00 2024-01-13 04:18:39.405 013 11164.33 425.36 51999.54 88888.00 2024-01-13 04:18:39.905 013 11164.28 425.35 51999.57 88888.00 2024-01-13 04:18:40.405 013 11164.30 425.37 51999.54 88888.00 2024-01-13 04:18:40.905 013 11164.33 425.36 51999.52 88888.00 2024-01-13 04:18:41.405 013 11164.36 425.37 51999.55 88888.00 2024-01-13 04:18:41.905 013 11164.39 425.36 51999.55 88888.00 2024-01-13 04:18:42.405 013 11164.38 425.33 51999.54 88888.00 2024-01-13 04:18:42.905 013 11164.35 425.35 51999.56 88888.00 2024-01-13 04:18:43.405 013 11164.37 425.40 51999.50 88888.00 2024-01-13 04:18:43.905 013 11164.39 425.35 51999.48 88888.00 2024-01-13 04:18:44.405 013 11164.37 425.36 51999.55 88888.00 2024-01-13 04:18:44.905 013 11164.40 425.37 51999.54 88888.00 2024-01-13 04:18:45.405 013 11164.40 425.40 51999.50 88888.00 2024-01-13 04:18:45.905 013 11164.33 425.40 51999.51 88888.00 2024-01-13 04:18:46.405 013 11164.32 425.38 51999.59 88888.00 2024-01-13 04:18:46.905 013 11164.33 425.38 51999.57 88888.00 2024-01-13 04:18:47.405 013 11164.33 425.38 51999.58 88888.00 2024-01-13 04:18:47.905 013 11164.30 425.32 51999.60 88888.00 2024-01-13 04:18:48.405 013 11164.32 425.35 51999.60 88888.00 2024-01-13 04:18:48.905 013 11164.35 425.36 51999.54 88888.00 2024-01-13 04:18:49.405 013 11164.31 425.36 51999.55 88888.00 2024-01-13 04:18:49.905 013 11164.33 425.39 51999.58 88888.00 2024-01-13 04:18:50.405 013 11164.35 425.33 51999.58 88888.00 2024-01-13 04:18:50.905 013 11164.33 425.32 51999.57 88888.00 2024-01-13 04:18:51.405 013 11164.36 425.33 51999.55 88888.00 2024-01-13 04:18:51.905 013 11164.37 425.37 51999.51 88888.00 2024-01-13 04:18:52.405 013 11164.36 425.36 51999.51 88888.00 2024-01-13 04:18:52.905 013 11164.36 425.35 51999.56 88888.00 2024-01-13 04:18:53.405 013 11164.33 425.30 51999.56 88888.00 2024-01-13 04:18:53.905 013 11164.28 425.37 51999.55 88888.00 2024-01-13 04:18:54.405 013 11164.26 425.31 51999.57 88888.00 2024-01-13 04:18:54.905 013 11164.30 425.26 51999.58 88888.00 2024-01-13 04:18:55.405 013 11164.32 425.32 51999.55 88888.00 2024-01-13 04:18:55.905 013 11164.32 425.35 51999.54 88888.00 2024-01-13 04:18:56.405 013 11164.31 425.33 51999.55 88888.00 2024-01-13 04:18:56.905 013 11164.29 425.33 51999.55 88888.00 2024-01-13 04:18:57.405 013 11164.27 425.36 51999.56 88888.00 2024-01-13 04:18:57.905 013 11164.24 425.31 51999.58 88888.00 2024-01-13 04:18:58.405 013 11164.26 425.28 51999.59 88888.00 2024-01-13 04:18:58.905 013 11164.26 425.31 51999.54 88888.00 2024-01-13 04:18:59.405 013 11164.24 425.30 51999.54 88888.00 2024-01-13 04:18:59.905 013 11164.23 425.26 51999.60 88888.00 2024-01-13 04:19:00.405 013 11164.27 425.27 51999.60 88888.00 2024-01-13 04:19:01.405 013 11164.22 425.26 51999.58 88888.00 2024-01-13 04:19:01.905 013 11164.22 425.27 51999.63 88888.00 2024-01-13 04:19:02.405 013 11164.23 425.30 51999.58 88888.00 2024-01-13 04:19:02.905 013 11164.21 425.27 51999.56 88888.00 2024-01-13 04:19:03.405 013 11164.24 425.30 51999.56 88888.00 2024-01-13 04:19:03.905 013 11164.24 425.31 51999.51 88888.00 2024-01-13 04:19:04.405 013 11164.23 425.33 51999.50 88888.00 2024-01-13 04:19:04.905 013 11164.19 425.35 51999.50 88888.00 2024-01-13 04:19:05.405 013 11164.29 425.39 51999.51 88888.00 2024-01-13 04:19:05.905 013 11164.30 425.37 51999.51 88888.00 2024-01-13 04:19:06.405 013 11164.26 425.30 51999.54 88888.00 2024-01-13 04:19:06.905 013 11164.28 425.30 51999.58 88888.00 2024-01-13 04:19:07.405 013 11164.27 425.35 51999.58 88888.00 2024-01-13 04:19:07.905 013 11164.28 425.38 51999.55 88888.00 2024-01-13 04:19:08.405 013 11164.29 425.32 51999.54 88888.00 2024-01-13 04:19:08.905 013 11164.24 425.28 51999.55 88888.00 2024-01-13 04:19:09.405 013 11164.24 425.31 51999.54 88888.00 2024-01-13 04:19:09.905 013 11164.22 425.30 51999.55 88888.00 2024-01-13 04:19:10.405 013 11164.18 425.32 51999.60 88888.00 2024-01-13 04:19:11.405 013 11164.20 425.31 51999.51 88888.00 2024-01-13 04:19:11.905 013 11164.15 425.30 51999.51 88888.00 2024-01-13 04:19:12.405 013 11164.14 425.31 51999.51 88888.00 2024-01-13 04:19:12.905 013 11164.21 425.35 51999.46 88888.00 2024-01-13 04:19:13.405 013 11164.24 425.36 51999.43 88888.00 2024-01-13 04:19:13.905 013 11164.22 425.29 51999.42 88888.00 2024-01-13 04:19:14.405 013 11164.21 425.29 51999.43 88888.00 2024-01-13 04:19:14.905 013 11164.23 425.29 51999.41 88888.00 2024-01-13 04:19:15.405 013 11164.22 425.33 51999.44 88888.00 2024-01-13 04:19:15.905 013 11164.22 425.33 51999.48 88888.00 2024-01-13 04:19:16.405 013 11164.23 425.31 51999.51 88888.00 2024-01-13 04:19:16.905 013 11164.21 425.36 51999.55 88888.00 2024-01-13 04:19:17.405 013 11164.23 425.33 51999.54 88888.00 2024-01-13 04:19:17.905 013 11164.22 425.29 51999.47 88888.00 2024-01-13 04:19:18.405 013 11164.20 425.31 51999.42 88888.00 2024-01-13 04:19:18.905 013 11164.21 425.33 51999.52 88888.00 2024-01-13 04:19:19.405 013 11164.20 425.29 51999.52 88888.00 2024-01-13 04:19:19.905 013 11164.22 425.28 51999.54 88888.00 2024-01-13 04:19:20.405 013 11164.21 425.27 51999.56 88888.00 2024-01-13 04:19:20.905 013 11164.20 425.25 51999.57 88888.00 2024-01-13 04:19:21.406 013 11164.20 425.27 51999.52 88888.00 2024-01-13 04:19:21.906 013 11164.19 425.31 51999.52 88888.00 2024-01-13 04:19:22.406 013 11164.16 425.27 51999.59 88888.00 2024-01-13 04:19:22.906 013 11164.21 425.22 51999.52 88888.00 2024-01-13 04:19:23.406 013 11164.18 425.25 51999.51 88888.00 2024-01-13 04:19:23.906 013 11164.18 425.30 51999.57 88888.00 2024-01-13 04:19:24.406 013 11164.22 425.27 51999.55 88888.00 2024-01-13 04:19:24.906 013 11164.22 425.25 51999.50 88888.00 2024-01-13 04:19:25.406 013 11164.19 425.23 51999.52 88888.00 2024-01-13 04:19:25.906 013 11164.22 425.21 51999.57 88888.00 2024-01-13 04:19:26.405 013 11164.24 425.21 51999.56 88888.00 2024-01-13 04:19:26.905 013 11164.26 425.21 51999.51 88888.00 2024-01-13 04:19:27.405 013 11164.23 425.19 51999.55 88888.00 2024-01-13 04:19:27.905 013 11164.24 425.19 51999.56 88888.00 2024-01-13 04:19:28.405 013 11164.24 425.22 51999.52 88888.00 2024-01-13 04:19:28.905 013 11164.26 425.19 51999.54 88888.00 2024-01-13 04:19:29.405 013 11164.21 425.17 51999.55 88888.00 2024-01-13 04:19:29.905 013 11164.24 425.20 51999.50 88888.00 2024-01-13 04:19:30.405 013 11164.22 425.27 51999.46 88888.00 2024-01-13 04:19:30.905 013 11164.20 425.25 51999.48 88888.00 2024-01-13 04:19:31.405 013 11164.22 425.18 51999.52 88888.00 2024-01-13 04:19:31.905 013 11164.27 425.12 51999.47 88888.00 2024-01-13 04:19:32.405 013 11164.27 425.13 51999.48 88888.00 2024-01-13 04:19:32.905 013 11164.31 425.14 51999.49 88888.00 2024-01-13 04:19:33.405 013 11164.36 425.18 51999.50 88888.00 2024-01-13 04:19:33.905 013 11164.33 425.21 51999.47 88888.00 2024-01-13 04:19:34.405 013 11164.29 425.19 51999.50 88888.00 2024-01-13 04:19:34.905 013 11164.26 425.19 51999.44 88888.00 2024-01-13 04:19:35.405 013 11164.21 425.20 51999.43 88888.00 2024-01-13 04:19:35.905 013 11164.18 425.20 51999.51 88888.00 2024-01-13 04:19:36.405 013 11164.21 425.20 51999.54 88888.00 2024-01-13 04:19:36.905 013 11164.24 425.18 51999.49 88888.00 2024-01-13 04:19:37.405 013 11164.23 425.23 51999.51 88888.00 2024-01-13 04:19:37.905 013 11164.22 425.25 51999.55 88888.00 2024-01-13 04:19:38.405 013 11164.24 425.17 51999.51 88888.00 2024-01-13 04:19:38.905 013 11164.24 425.16 51999.51 88888.00 2024-01-13 04:19:39.405 013 11164.24 425.14 51999.54 88888.00 2024-01-13 04:19:39.905 013 11164.28 425.12 51999.55 88888.00 2024-01-13 04:19:40.405 013 11164.29 425.13 51999.55 88888.00 2024-01-13 04:19:40.905 013 11164.28 425.19 51999.54 88888.00 2024-01-13 04:19:41.405 013 11164.28 425.21 51999.51 88888.00 2024-01-13 04:19:41.905 013 11164.29 425.22 51999.47 88888.00 2024-01-13 04:19:42.405 013 11164.27 425.21 51999.50 88888.00 2024-01-13 04:19:42.905 013 11164.27 425.14 51999.55 88888.00 2024-01-13 04:19:43.405 013 11164.31 425.12 51999.54 88888.00 2024-01-13 04:19:43.905 013 11164.29 425.16 51999.51 88888.00 2024-01-13 04:19:44.405 013 11164.27 425.20 51999.52 88888.00 2024-01-13 04:19:44.905 013 11164.29 425.16 51999.54 88888.00 2024-01-13 04:19:45.405 013 11164.32 425.14 51999.51 88888.00 2024-01-13 04:19:45.905 013 11164.28 425.17 51999.54 88888.00 2024-01-13 04:19:46.406 013 11164.27 425.11 51999.57 88888.00 2024-01-13 04:19:46.906 013 11164.35 425.04 51999.52 88888.00 2024-01-13 04:19:47.406 013 11164.32 425.08 51999.48 88888.00 2024-01-13 04:19:47.906 013 11164.31 425.11 51999.51 88888.00 2024-01-13 04:19:48.406 013 11164.33 425.06 51999.52 88888.00 2024-01-13 04:19:48.906 013 11164.39 425.03 51999.49 88888.00 2024-01-13 04:19:49.406 013 11164.38 425.09 51999.55 88888.00 2024-01-13 04:19:49.906 013 11164.36 425.09 51999.55 88888.00 2024-01-13 04:19:50.406 013 11164.32 425.11 51999.51 88888.00 2024-01-13 04:19:50.906 013 11164.29 425.14 51999.52 88888.00 2024-01-13 04:19:51.405 013 11164.30 425.07 51999.56 88888.00 2024-01-13 04:19:51.905 013 11164.32 425.02 51999.54 88888.00 2024-01-13 04:19:52.405 013 11164.33 425.04 51999.57 88888.00 2024-01-13 04:19:52.905 013 11164.30 425.10 51999.60 88888.00 2024-01-13 04:19:53.405 013 11164.29 425.12 51999.60 88888.00 2024-01-13 04:19:53.905 013 11164.32 425.09 51999.58 88888.00 2024-01-13 04:19:54.405 013 11164.31 425.11 51999.58 88888.00 2024-01-13 04:19:54.905 013 11164.31 425.07 51999.54 88888.00 2024-01-13 04:19:55.405 013 11164.32 425.08 51999.49 88888.00 2024-01-13 04:19:55.905 013 11164.29 425.09 51999.52 88888.00 2024-01-13 04:19:56.405 013 11164.28 425.02 51999.52 88888.00 2024-01-13 04:19:56.905 013 11164.31 425.07 51999.52 88888.00 2024-01-13 04:19:57.405 013 11164.28 425.07 51999.50 88888.00 2024-01-13 04:19:57.905 013 11164.27 425.03 51999.56 88888.00 2024-01-13 04:19:58.405 013 11164.29 425.07 51999.55 88888.00 2024-01-13 04:19:58.905 013 11164.31 425.07 51999.44 88888.00 2024-01-13 04:19:59.405 013 11164.28 425.09 51999.43 88888.00 2024-01-13 04:19:59.905 013 11164.27 425.11 51999.44 88888.00 2024-01-13 04:20:00.405 013 11164.23 425.10 51999.42 88888.00 2024-01-13 04:20:00.905 013 11164.23 425.08 51999.47 88888.00 2024-01-13 04:20:01.405 013 11164.26 425.03 51999.52 88888.00 2024-01-13 04:20:01.905 013 11164.29 425.08 51999.49 88888.00 2024-01-13 04:20:02.405 013 11164.30 425.12 51999.42 88888.00 2024-01-13 04:20:02.905 013 11164.29 425.12 51999.43 88888.00 2024-01-13 04:20:03.405 013 11164.31 425.10 51999.43 88888.00 2024-01-13 04:20:03.905 013 11164.28 425.06 51999.41 88888.00 2024-01-13 04:20:04.405 013 11164.28 425.04 51999.49 88888.00 2024-01-13 04:20:04.905 013 11164.31 425.01 51999.52 88888.00 2024-01-13 04:20:05.405 013 11164.24 424.98 51999.50 88888.00 2024-01-13 04:20:05.905 013 11164.23 425.01 51999.50 88888.00 2024-01-13 04:20:06.405 013 11164.21 424.97 51999.51 88888.00 2024-01-13 04:20:06.905 013 11164.24 425.01 51999.50 88888.00 2024-01-13 04:20:07.405 013 11164.31 425.11 51999.48 88888.00 2024-01-13 04:20:07.905 013 11164.30 425.06 51999.49 88888.00 2024-01-13 04:20:08.405 013 11164.30 425.03 51999.49 88888.00 2024-01-13 04:20:08.905 013 11164.32 424.99 51999.49 88888.00 2024-01-13 04:20:09.405 013 11164.30 424.98 51999.51 88888.00 2024-01-13 04:20:09.905 013 11164.30 424.96 51999.51 88888.00 2024-01-13 04:20:10.405 013 11164.31 424.98 51999.43 88888.00 2024-01-13 04:20:10.905 013 11164.29 425.02 51999.46 88888.00 2024-01-13 04:20:11.405 013 11164.29 425.02 51999.51 88888.00 2024-01-13 04:20:11.905 013 11164.27 425.03 51999.54 88888.00 2024-01-13 04:20:12.405 013 11164.19 424.98 51999.55 88888.00 2024-01-13 04:20:12.905 013 11164.16 424.98 51999.57 88888.00 2024-01-13 04:20:13.405 013 11164.23 424.99 51999.54 88888.00 2024-01-13 04:20:13.905 013 11164.29 424.94 51999.46 88888.00 2024-01-13 04:20:14.405 013 11164.24 425.00 51999.49 88888.00 2024-01-13 04:20:14.905 013 11164.24 425.00 51999.51 88888.00 2024-01-13 04:20:15.405 013 11164.24 424.94 51999.51 88888.00 2024-01-13 04:20:15.905 013 11164.22 424.92 51999.52 88888.00 2024-01-13 04:20:16.405 013 11164.21 424.93 51999.56 88888.00 2024-01-13 04:20:16.905 013 11164.26 424.96 51999.56 88888.00 2024-01-13 04:20:17.405 013 11164.28 424.96 51999.52 88888.00 2024-01-13 04:20:17.905 013 11164.24 424.90 51999.50 88888.00 2024-01-13 04:20:18.405 013 11164.23 424.93 51999.56 88888.00 2024-01-13 04:20:18.905 013 11164.24 424.92 51999.50 88888.00 2024-01-13 04:20:19.405 013 11164.26 424.88 51999.52 88888.00 2024-01-13 04:20:19.905 013 11164.23 424.88 51999.57 88888.00 2024-01-13 04:20:20.405 013 11164.21 424.91 51999.54 88888.00 2024-01-13 04:20:20.905 013 11164.19 424.89 51999.54 88888.00 2024-01-13 04:20:21.406 013 11164.15 424.90 51999.52 88888.00 2024-01-13 04:20:21.906 013 11164.19 424.86 51999.48 88888.00 2024-01-13 04:20:23.405 013 11164.14 424.88 51999.50 88888.00 2024-01-13 04:20:23.905 013 11164.19 424.91 51999.46 88888.00 2024-01-13 04:20:24.405 013 11164.21 424.94 51999.46 88888.00 2024-01-13 04:20:24.905 013 11164.19 424.90 51999.51 88888.00 2024-01-13 04:20:25.405 013 11164.20 424.90 51999.50 88888.00 2024-01-13 04:20:25.905 013 11164.19 424.92 51999.51 88888.00 2024-01-13 04:20:26.405 013 11164.13 424.90 51999.54 88888.00 2024-01-13 04:20:26.905 013 11164.11 424.98 51999.57 88888.00 2024-01-13 04:20:27.405 013 11164.12 424.98 51999.58 88888.00 2024-01-13 04:20:27.905 013 11164.12 424.96 51999.54 88888.00 2024-01-13 04:20:28.405 013 11164.07 424.89 51999.55 88888.00 2024-01-13 04:20:28.905 013 11164.07 424.94 51999.59 88888.00 2024-01-13 04:20:29.405 013 11164.12 425.02 51999.52 88888.00 2024-01-13 04:20:29.905 013 11164.11 424.99 51999.49 88888.00 2024-01-13 04:20:30.405 013 11164.09 424.98 51999.51 88888.00 2024-01-13 04:20:30.905 013 11164.12 425.01 51999.52 88888.00 2024-01-13 04:20:31.405 013 11164.12 425.03 51999.51 88888.00 2024-01-13 04:20:31.905 013 11164.10 425.02 51999.51 88888.00 2024-01-13 04:20:32.905 013 11164.11 425.03 51999.55 88888.00 2024-01-13 04:20:33.405 013 11164.09 425.02 51999.51 88888.00 2024-01-13 04:20:33.905 013 11164.10 425.02 51999.55 88888.00 2024-01-13 04:20:34.405 013 11164.11 425.04 51999.57 88888.00 2024-01-13 04:20:34.905 013 11164.11 425.02 51999.54 88888.00 2024-01-13 04:20:35.405 013 11164.11 424.99 51999.51 88888.00 2024-01-13 04:20:35.905 013 11164.09 425.00 51999.58 88888.00 2024-01-13 04:20:36.405 013 11164.09 424.99 51999.59 88888.00 2024-01-13 04:20:36.905 013 11164.09 424.99 51999.55 88888.00 2024-01-13 04:20:37.405 013 11164.09 425.00 51999.54 88888.00 2024-01-13 04:20:37.905 013 11164.06 425.06 51999.58 88888.00 2024-01-13 04:20:38.405 013 11164.10 425.10 51999.56 88888.00 2024-01-13 04:20:38.905 013 11164.15 425.10 51999.51 88888.00 2024-01-13 04:20:39.405 013 11164.12 425.04 51999.55 88888.00 2024-01-13 04:20:39.905 013 11164.09 425.03 51999.60 88888.00 2024-01-13 04:20:40.405 013 11164.10 425.08 51999.58 88888.00 2024-01-13 04:20:40.905 013 11164.12 425.12 51999.56 88888.00 2024-01-13 04:20:41.405 013 11164.07 425.11 51999.65 88888.00 2024-01-13 04:20:41.905 013 11164.07 425.07 51999.64 88888.00 2024-01-13 04:20:43.405 013 11164.04 425.14 51999.65 88888.00 2024-01-13 04:20:43.905 013 11164.07 425.16 51999.64 88888.00 2024-01-13 04:20:44.405 013 11164.06 425.11 51999.58 88888.00 2024-01-13 04:20:44.905 013 11164.06 425.11 51999.56 88888.00 2024-01-13 04:20:45.405 013 11163.98 425.03 51999.59 88888.00 2024-01-13 04:20:45.905 013 11164.02 425.03 51999.63 88888.00 2024-01-13 04:20:46.405 013 11164.05 425.07 51999.60 88888.00 2024-01-13 04:20:46.905 013 11164.02 425.06 51999.59 88888.00 2024-01-13 04:20:47.405 013 11164.02 425.04 51999.60 88888.00 2024-01-13 04:20:47.905 013 11164.06 425.10 51999.67 88888.00 2024-01-13 04:20:48.406 013 11164.09 425.13 51999.66 88888.00 2024-01-13 04:20:48.906 013 11164.07 425.13 51999.64 88888.00 2024-01-13 04:20:49.406 013 11164.10 425.14 51999.65 88888.00 2024-01-13 04:20:49.906 013 11164.13 425.16 51999.63 88888.00 2024-01-13 04:20:50.406 013 11164.15 425.17 51999.58 88888.00 2024-01-13 04:20:50.906 013 11164.12 425.11 51999.54 88888.00 2024-01-13 04:20:51.406 013 11164.10 425.12 51999.54 88888.00 2024-01-13 04:20:51.906 013 11164.10 425.13 51999.54 88888.00 2024-01-13 04:20:52.905 013 11164.07 425.16 51999.56 88888.00 2024-01-13 04:20:53.405 013 11164.06 425.21 51999.58 88888.00 2024-01-13 04:20:53.905 013 11164.07 425.22 51999.58 88888.00 2024-01-13 04:20:54.405 013 11164.06 425.25 51999.59 88888.00 2024-01-13 04:20:54.905 013 11164.06 425.29 51999.61 88888.00 2024-01-13 04:20:55.405 013 11164.06 425.28 51999.65 88888.00 2024-01-13 04:20:55.905 013 11164.10 425.26 51999.66 88888.00 2024-01-13 04:20:56.405 013 11164.06 425.27 51999.63 88888.00 2024-01-13 04:20:56.905 013 11164.04 425.22 51999.59 88888.00 2024-01-13 04:20:57.405 013 11164.00 425.22 51999.64 88888.00 2024-01-13 04:20:57.905 013 11164.06 425.23 51999.66 88888.00 2024-01-13 04:20:58.405 013 11164.10 425.26 51999.61 88888.00 2024-01-13 04:20:58.905 013 11164.11 425.30 51999.65 88888.00 2024-01-13 04:20:59.405 013 11164.10 425.31 51999.68 88888.00 2024-01-13 04:20:59.905 013 11164.07 425.28 51999.67 88888.00 2024-01-13 04:21:00.405 013 11164.10 425.30 51999.63 88888.00 2024-01-13 04:21:00.905 013 11164.10 425.31 51999.68 88888.00 2024-01-13 04:21:01.405 013 11164.07 425.35 51999.70 88888.00 2024-01-13 04:21:01.905 013 11164.06 425.37 51999.66 88888.00 2024-01-13 04:21:02.405 013 11164.09 425.37 51999.66 88888.00 2024-01-13 04:21:02.905 013 11164.07 425.35 51999.69 88888.00 2024-01-13 04:21:03.405 013 11164.09 425.33 51999.68 88888.00 2024-01-13 04:21:03.905 013 11164.09 425.35 51999.66 88888.00 2024-01-13 04:21:04.405 013 11164.07 425.32 51999.67 88888.00 2024-01-13 04:21:04.905 013 11164.09 425.32 51999.75 88888.00 2024-01-13 04:21:05.405 013 11164.06 425.36 51999.77 88888.00 2024-01-13 04:21:05.905 013 11164.05 425.33 51999.74 88888.00 2024-01-13 04:21:06.405 013 11164.09 425.28 51999.74 88888.00 2024-01-13 04:21:06.905 013 11164.10 425.28 51999.72 88888.00 2024-01-13 04:21:07.405 013 11164.06 425.31 51999.73 88888.00 2024-01-13 04:21:07.906 013 11164.05 425.32 51999.77 88888.00 2024-01-13 04:21:08.406 013 11164.09 425.37 51999.72 88888.00 2024-01-13 04:21:08.906 013 11164.10 425.31 51999.72 88888.00 2024-01-13 04:21:09.406 013 11164.05 425.28 51999.76 88888.00 2024-01-13 04:21:09.906 013 11164.10 425.30 51999.74 88888.00 2024-01-13 04:21:10.905 013 11164.13 425.35 51999.65 88888.00 2024-01-13 04:21:11.405 013 11164.06 425.37 51999.68 88888.00 2024-01-13 04:21:11.905 013 11164.09 425.36 51999.69 88888.00 2024-01-13 04:21:12.405 013 11164.07 425.39 51999.67 88888.00 2024-01-13 04:21:12.905 013 11164.12 425.35 51999.65 88888.00 2024-01-13 04:21:13.405 013 11164.13 425.38 51999.67 88888.00 2024-01-13 04:21:13.905 013 11164.13 425.37 51999.65 88888.00 2024-01-13 04:21:14.405 013 11164.14 425.31 51999.64 88888.00 2024-01-13 04:21:14.905 013 11164.12 425.33 51999.61 88888.00 2024-01-13 04:21:15.405 013 11164.13 425.42 51999.60 88888.00 2024-01-13 04:21:15.907 013 11164.13 425.39 51999.59 88888.00 2024-01-13 04:21:16.407 013 11164.13 425.37 51999.59 88888.00 2024-01-13 04:21:16.907 013 11164.10 425.38 51999.64 88888.00 2024-01-13 04:21:17.407 013 11164.09 425.42 51999.66 88888.00 2024-01-13 04:21:17.907 013 11164.06 425.37 51999.65 88888.00 2024-01-13 04:21:18.407 013 11164.06 425.39 51999.65 88888.00 2024-01-13 04:21:18.907 013 11164.07 425.40 51999.66 88888.00 2024-01-13 04:21:19.407 013 11164.11 425.45 51999.66 88888.00 2024-01-13 04:21:19.907 013 11164.12 425.45 51999.60 88888.00 2024-01-13 04:21:20.407 013 11164.12 425.42 51999.64 88888.00 2024-01-13 04:21:20.906 013 11164.07 425.42 51999.68 88888.00 2024-01-13 04:21:21.406 013 11164.07 425.43 51999.69 88888.00 2024-01-13 04:21:21.906 013 11164.09 425.38 51999.63 88888.00 2024-01-13 04:21:22.406 013 11164.10 425.37 51999.59 88888.00 2024-01-13 04:21:22.906 013 11164.13 425.41 51999.64 88888.00 2024-01-13 04:21:23.406 013 11164.14 425.40 51999.67 88888.00 2024-01-13 04:21:23.906 013 11164.15 425.31 51999.65 88888.00 2024-01-13 04:21:24.406 013 11164.14 425.33 51999.68 88888.00 2024-01-13 04:21:24.906 013 11164.15 425.36 51999.73 88888.00 2024-01-13 04:21:25.406 013 11164.14 425.38 51999.70 88888.00 2024-01-13 04:21:25.906 013 11164.11 425.42 51999.65 88888.00 2024-01-13 04:21:26.406 013 11164.12 425.37 51999.68 88888.00 2024-01-13 04:21:26.906 013 11164.15 425.37 51999.73 88888.00 2024-01-13 04:21:27.406 013 11164.18 425.41 51999.70 88888.00 2024-01-13 04:21:27.906 013 11164.15 425.47 51999.63 88888.00 2024-01-13 04:21:28.406 013 11164.15 425.38 51999.64 88888.00 2024-01-13 04:21:28.906 013 11164.15 425.45 51999.68 88888.00 2024-01-13 04:21:29.406 013 11164.18 425.45 51999.69 88888.00 2024-01-13 04:21:29.906 013 11164.16 425.41 51999.63 88888.00 2024-01-13 04:21:30.406 013 11164.20 425.41 51999.63 88888.00 2024-01-13 04:21:30.906 013 11164.18 425.47 51999.65 88888.00 2024-01-13 04:21:31.406 013 11164.19 425.45 51999.61 88888.00 2024-01-13 04:21:31.906 013 11164.19 425.41 51999.58 88888.00 2024-01-13 04:21:32.406 013 11164.18 425.43 51999.65 88888.00 2024-01-13 04:21:32.906 013 11164.20 425.43 51999.67 88888.00 2024-01-13 04:21:33.406 013 11164.20 425.43 51999.65 88888.00 2024-01-13 04:21:33.906 013 11164.20 425.42 51999.66 88888.00 2024-01-13 04:21:34.406 013 11164.21 425.40 51999.67 88888.00 2024-01-13 04:21:34.906 013 11164.19 425.40 51999.68 88888.00 2024-01-13 04:21:35.406 013 11164.21 425.40 51999.60 88888.00 2024-01-13 04:21:35.907 013 11164.20 425.40 51999.60 88888.00 2024-01-13 04:21:36.407 013 11164.18 425.39 51999.59 88888.00 2024-01-13 04:21:36.907 013 11164.20 425.45 51999.59 88888.00 2024-01-13 04:21:37.407 013 11164.19 425.45 51999.52 88888.00 2024-01-13 04:21:37.907 013 11164.19 425.42 51999.58 88888.00 2024-01-13 04:21:38.407 013 11164.21 425.45 51999.63 88888.00 2024-01-13 04:21:38.907 013 11164.21 425.49 51999.58 88888.00 2024-01-13 04:21:39.407 013 11164.18 425.54 51999.58 88888.00 2024-01-13 04:21:39.907 013 11164.16 425.43 51999.61 88888.00 2024-01-13 04:21:40.407 013 11164.18 425.40 51999.60 88888.00 2024-01-13 04:21:40.906 013 11164.19 425.49 51999.57 88888.00 2024-01-13 04:21:41.406 013 11164.21 425.54 51999.57 88888.00 2024-01-13 04:21:41.906 013 11164.24 425.54 51999.65 88888.00 2024-01-13 04:21:42.406 013 11164.27 425.52 51999.64 88888.00 2024-01-13 04:21:42.906 013 11164.29 425.51 51999.58 88888.00 2024-01-13 04:21:43.406 013 11164.23 425.52 51999.63 88888.00 2024-01-13 04:21:43.906 013 11164.24 425.49 51999.60 88888.00 2024-01-13 04:21:44.406 013 11164.27 425.51 51999.56 88888.00 2024-01-13 04:21:44.906 013 11164.22 425.56 51999.59 88888.00 2024-01-13 04:21:45.406 013 11164.20 425.52 51999.63 88888.00 2024-01-13 04:21:45.907 013 11164.24 425.50 51999.64 88888.00 2024-01-13 04:21:46.407 013 11164.27 425.49 51999.61 88888.00 2024-01-13 04:21:46.907 013 11164.19 425.51 51999.63 88888.00 2024-01-13 04:21:47.407 013 11164.15 425.49 51999.66 88888.00 2024-01-13 04:21:47.907 013 11164.21 425.51 51999.63 88888.00 2024-01-13 04:21:48.407 013 11164.22 425.56 51999.60 88888.00 2024-01-13 04:21:48.907 013 11164.21 425.57 51999.63 88888.00 2024-01-13 04:21:49.407 013 11164.23 425.54 51999.66 88888.00 2024-01-13 04:21:49.907 013 11164.23 425.55 51999.65 88888.00 2024-01-13 04:21:50.407 013 11164.22 425.52 51999.65 88888.00 2024-01-13 04:21:50.906 013 11164.19 425.52 51999.67 88888.00 2024-01-13 04:21:51.406 013 11164.24 425.57 51999.63 88888.00 2024-01-13 04:21:51.906 013 11164.24 425.57 51999.61 88888.00 2024-01-13 04:21:52.406 013 11164.18 425.54 51999.67 88888.00 2024-01-13 04:21:52.906 013 11164.18 425.56 51999.66 88888.00 2024-01-13 04:21:53.406 013 11164.18 425.57 51999.58 88888.00 2024-01-13 04:21:54.406 013 11164.19 425.58 51999.69 88888.00 2024-01-13 04:21:54.906 013 11164.23 425.57 51999.73 88888.00 2024-01-13 04:21:55.406 013 11164.23 425.57 51999.66 88888.00 2024-01-13 04:21:55.906 013 11164.23 425.62 51999.63 88888.00 2024-01-13 04:21:56.406 013 11164.22 425.61 51999.66 88888.00 2024-01-13 04:21:56.906 013 11164.21 425.60 51999.63 88888.00 2024-01-13 04:21:57.406 013 11164.21 425.62 51999.61 88888.00 2024-01-13 04:21:57.906 013 11164.24 425.65 51999.64 88888.00 2024-01-13 04:21:58.406 013 11164.24 425.65 51999.66 88888.00 2024-01-13 04:21:58.906 013 11164.24 425.62 51999.67 88888.00 2024-01-13 04:21:59.406 013 11164.22 425.62 51999.64 88888.00 2024-01-13 04:21:59.906 013 11164.18 425.61 51999.66 88888.00 2024-01-13 04:22:00.406 013 11164.19 425.68 51999.72 88888.00 2024-01-13 04:22:00.906 013 11164.22 425.67 51999.69 88888.00 2024-01-13 04:22:01.406 013 11164.24 425.65 51999.68 88888.00 2024-01-13 04:22:01.906 013 11164.21 425.64 51999.73 88888.00 2024-01-13 04:22:02.406 013 11164.22 425.67 51999.74 88888.00 2024-01-13 04:22:02.906 013 11164.26 425.68 51999.68 88888.00 2024-01-13 04:22:03.406 013 11164.28 425.66 51999.69 88888.00 2024-01-13 04:22:03.906 013 11164.27 425.65 51999.74 88888.00 2024-01-13 04:22:04.407 013 11164.26 425.65 51999.67 88888.00 2024-01-13 04:22:04.907 013 11164.22 425.62 51999.61 88888.00 2024-01-13 04:22:05.407 013 11164.22 425.60 51999.60 88888.00 2024-01-13 04:22:05.907 013 11164.21 425.62 51999.65 88888.00 2024-01-13 04:22:06.407 013 11164.21 425.65 51999.65 88888.00 2024-01-13 04:22:06.907 013 11164.24 425.62 51999.61 88888.00 2024-01-13 04:22:07.407 013 11164.27 425.60 51999.66 88888.00 2024-01-13 04:22:07.907 013 11164.28 425.67 51999.67 88888.00 2024-01-13 04:22:08.407 013 11164.26 425.66 51999.67 88888.00 2024-01-13 04:22:08.907 013 11164.26 425.65 51999.68 88888.00 2024-01-13 04:22:09.406 013 11164.24 425.60 51999.70 88888.00 2024-01-13 04:22:09.906 013 11164.21 425.61 51999.68 88888.00 2024-01-13 04:22:10.406 013 11164.26 425.61 51999.63 88888.00 2024-01-13 04:22:10.906 013 11164.27 425.59 51999.65 88888.00 2024-01-13 04:22:11.406 013 11164.28 425.58 51999.69 88888.00 2024-01-13 04:22:11.906 013 11164.30 425.60 51999.68 88888.00 2024-01-13 04:22:12.406 013 11164.24 425.60 51999.67 88888.00 2024-01-13 04:22:12.906 013 11164.22 425.62 51999.69 88888.00 2024-01-13 04:22:13.406 013 11164.27 425.62 51999.69 88888.00 2024-01-13 04:22:14.406 013 11164.24 425.64 51999.64 88888.00 2024-01-13 04:22:14.906 013 11164.22 425.61 51999.67 88888.00 2024-01-13 04:22:15.406 013 11164.22 425.60 51999.64 88888.00 2024-01-13 04:22:15.906 013 11164.23 425.66 51999.63 88888.00 2024-01-13 04:22:16.406 013 11164.21 425.69 51999.65 88888.00 2024-01-13 04:22:16.906 013 11164.24 425.66 51999.66 88888.00 2024-01-13 04:22:17.406 013 11164.22 425.64 51999.63 88888.00 2024-01-13 04:22:17.906 013 11164.26 425.69 51999.64 88888.00 2024-01-13 04:22:18.406 013 11164.29 425.72 51999.70 88888.00 2024-01-13 04:22:18.906 013 11164.27 425.74 51999.69 88888.00 2024-01-13 04:22:19.406 013 11164.29 425.66 51999.60 88888.00 2024-01-13 04:22:19.906 013 11164.24 425.64 51999.60 88888.00 2024-01-13 04:22:20.406 013 11164.30 425.65 51999.64 88888.00 2024-01-13 04:22:20.906 013 11164.28 425.64 51999.63 88888.00 2024-01-13 04:22:21.406 013 11164.23 425.67 51999.60 88888.00 2024-01-13 04:22:21.906 013 11164.21 425.70 51999.63 88888.00 2024-01-13 04:22:22.406 013 11164.23 425.72 51999.61 88888.00 2024-01-13 04:22:22.906 013 11164.28 425.75 51999.60 88888.00 2024-01-13 04:22:23.406 013 11164.27 425.64 51999.59 88888.00 2024-01-13 04:22:23.906 013 11164.27 425.64 51999.68 88888.00 2024-01-13 04:22:24.406 013 11164.27 425.67 51999.70 88888.00 2024-01-13 04:22:24.906 013 11164.27 425.72 51999.66 88888.00 2024-01-13 04:22:25.406 013 11164.26 425.77 51999.64 88888.00 2024-01-13 04:22:25.906 013 11164.26 425.76 51999.68 88888.00 2024-01-13 04:22:26.406 013 11164.29 425.74 51999.66 88888.00 2024-01-13 04:22:26.906 013 11164.31 425.76 51999.64 88888.00 2024-01-13 04:22:27.406 013 11164.32 425.78 51999.72 88888.00 2024-01-13 04:22:27.906 013 11164.32 425.74 51999.68 88888.00 2024-01-13 04:22:28.406 013 11164.35 425.71 51999.61 88888.00 2024-01-13 04:22:28.906 013 11164.32 425.76 51999.64 88888.00 2024-01-13 04:22:29.406 013 11164.30 425.78 51999.69 88888.00 2024-01-13 04:22:29.906 013 11164.32 425.77 51999.67 88888.00 2024-01-13 04:22:30.406 013 11164.29 425.76 51999.63 88888.00 2024-01-13 04:22:30.906 013 11164.29 425.74 51999.67 88888.00 2024-01-13 04:22:31.406 013 11164.29 425.77 51999.65 88888.00 2024-01-13 04:22:31.906 013 11164.32 425.84 51999.63 88888.00 2024-01-13 04:22:32.406 013 11164.29 425.83 51999.69 88888.00 2024-01-13 04:22:32.906 013 11164.28 425.79 51999.72 88888.00 2024-01-13 04:22:33.406 013 11164.29 425.81 51999.69 88888.00 2024-01-13 04:22:33.906 013 11164.29 425.77 51999.66 88888.00 2024-01-13 04:22:34.407 013 11164.24 425.83 51999.69 88888.00 2024-01-13 04:22:34.907 013 11164.23 425.83 51999.70 88888.00 2024-01-13 04:22:35.407 013 11164.32 425.84 51999.67 88888.00 2024-01-13 04:22:35.907 013 11164.31 425.86 51999.64 88888.00 2024-01-13 04:22:36.407 013 11164.31 425.88 51999.69 88888.00 2024-01-13 04:22:36.907 013 11164.31 425.89 51999.65 88888.00 2024-01-13 04:22:37.407 013 11164.27 425.85 51999.60 88888.00 2024-01-13 04:22:37.907 013 11164.26 425.80 51999.65 88888.00 2024-01-13 04:22:38.407 013 11164.28 425.85 51999.65 88888.00 2024-01-13 04:22:38.907 013 11164.30 425.90 51999.61 88888.00 2024-01-13 04:22:39.406 013 11164.30 425.89 51999.64 88888.00 2024-01-13 04:22:39.906 013 11164.28 425.89 51999.61 88888.00 2024-01-13 04:22:40.406 013 11164.28 425.87 51999.64 88888.00 2024-01-13 04:22:40.906 013 11164.32 425.88 51999.59 88888.00 2024-01-13 04:22:41.406 013 11164.33 425.95 51999.57 88888.00 2024-01-13 04:22:41.906 013 11164.31 425.91 51999.59 88888.00 2024-01-13 04:22:42.406 013 11164.31 425.86 51999.60 88888.00 2024-01-13 04:22:42.906 013 11164.32 425.86 51999.60 88888.00 2024-01-13 04:22:43.406 013 11164.31 425.93 51999.64 88888.00 2024-01-13 04:22:43.906 013 11164.32 425.95 51999.65 88888.00 2024-01-13 04:22:44.407 013 11164.36 425.96 51999.64 88888.00 2024-01-13 04:22:44.907 013 11164.36 425.98 51999.66 88888.00 2024-01-13 04:22:45.407 013 11164.35 425.95 51999.65 88888.00 2024-01-13 04:22:45.907 013 11164.36 425.98 51999.64 88888.00 2024-01-13 04:22:46.407 013 11164.33 426.01 51999.63 88888.00 2024-01-13 04:22:46.907 013 11164.36 426.03 51999.63 88888.00 2024-01-13 04:22:47.407 013 11164.36 426.04 51999.65 88888.00 2024-01-13 04:22:47.907 013 11164.35 426.01 51999.63 88888.00 2024-01-13 04:22:48.407 013 11164.36 426.08 51999.65 88888.00 2024-01-13 04:22:48.907 013 11164.36 426.09 51999.61 88888.00 2024-01-13 04:22:49.406 013 11164.37 426.10 51999.59 88888.00 2024-01-13 04:22:49.906 013 11164.32 426.05 51999.58 88888.00 2024-01-13 04:22:50.406 013 11164.30 426.05 51999.60 88888.00 2024-01-13 04:22:50.906 013 11164.28 426.06 51999.59 88888.00 2024-01-13 04:22:51.406 013 11164.28 426.03 51999.57 88888.00 2024-01-13 04:22:51.906 013 11164.28 426.06 51999.58 88888.00 2024-01-13 04:22:52.406 013 11164.28 426.08 51999.60 88888.00 2024-01-13 04:22:52.906 013 11164.28 426.07 51999.59 88888.00 2024-01-13 04:22:53.406 013 11164.27 426.07 51999.60 88888.00 2024-01-13 04:22:53.906 013 11164.26 426.03 51999.66 88888.00 2024-01-13 04:22:54.406 013 11164.28 426.05 51999.70 88888.00 2024-01-13 04:22:54.906 013 11164.27 426.04 51999.65 88888.00 2024-01-13 04:22:55.406 013 11164.23 426.06 51999.61 88888.00 2024-01-13 04:22:55.906 013 11164.20 426.04 51999.64 88888.00 2024-01-13 04:22:56.406 013 11164.15 426.03 51999.63 88888.00 2024-01-13 04:22:56.906 013 11164.19 426.01 51999.61 88888.00 2024-01-13 04:22:57.406 013 11164.26 426.04 51999.60 88888.00 2024-01-13 04:22:57.906 013 11164.26 426.07 51999.58 88888.00 2024-01-13 04:22:58.406 013 11164.24 426.13 51999.56 88888.00 2024-01-13 04:22:58.906 013 11164.24 426.12 51999.61 88888.00 2024-01-13 04:22:59.406 013 11164.20 426.08 51999.63 88888.00 2024-01-13 04:22:59.906 013 11164.26 426.15 51999.64 88888.00 2024-01-13 04:23:00.406 013 11164.28 426.10 51999.59 88888.00 2024-01-13 04:23:00.906 013 11164.26 426.09 51999.61 88888.00 2024-01-13 04:23:01.406 013 11164.26 426.15 51999.66 88888.00 2024-01-13 04:23:01.906 013 11164.23 426.17 51999.67 88888.00 2024-01-13 04:23:02.406 013 11164.23 426.15 51999.65 88888.00 2024-01-13 04:23:02.906 013 11164.24 426.09 51999.64 88888.00 2024-01-13 04:23:03.406 013 11164.28 426.10 51999.61 88888.00 2024-01-13 04:23:03.906 013 11164.24 426.12 51999.59 88888.00 2024-01-13 04:23:04.406 013 11164.22 426.14 51999.65 88888.00 2024-01-13 04:23:04.906 013 11164.21 426.15 51999.67 88888.00 2024-01-13 04:23:05.406 013 11164.22 426.16 51999.60 88888.00 2024-01-13 04:23:05.906 013 11164.19 426.14 51999.59 88888.00 2024-01-13 04:23:06.406 013 11164.18 426.16 51999.64 88888.00 2024-01-13 04:23:06.906 013 11164.19 426.14 51999.64 88888.00 2024-01-13 04:23:07.406 013 11164.24 426.17 51999.64 88888.00 2024-01-13 04:23:07.906 013 11164.23 426.22 51999.67 88888.00 2024-01-13 04:23:08.406 013 11164.21 426.23 51999.69 88888.00 2024-01-13 04:23:08.906 013 11164.20 426.22 51999.65 88888.00 2024-01-13 04:23:09.406 013 11164.20 426.25 51999.64 88888.00 2024-01-13 04:23:09.906 013 11164.22 426.26 51999.67 88888.00 2024-01-13 04:23:10.406 013 11164.20 426.25 51999.68 88888.00 2024-01-13 04:23:10.906 013 11164.20 426.24 51999.64 88888.00 2024-01-13 04:23:11.406 013 11164.23 426.32 51999.63 88888.00 2024-01-13 04:23:11.906 013 11164.23 426.26 51999.72 88888.00 2024-01-13 04:23:12.406 013 11164.24 426.17 51999.74 88888.00 2024-01-13 04:23:12.906 013 11164.24 426.18 51999.66 88888.00 2024-01-13 04:23:13.406 013 11164.22 426.14 51999.64 88888.00 2024-01-13 04:23:13.906 013 11164.21 426.18 51999.67 88888.00 2024-01-13 04:23:14.406 013 11164.24 426.19 51999.65 88888.00 2024-01-13 04:23:14.906 013 11164.23 426.23 51999.60 88888.00 2024-01-13 04:23:15.406 013 11164.21 426.29 51999.63 88888.00 2024-01-13 04:23:15.906 013 11164.19 426.29 51999.67 88888.00 2024-01-13 04:23:16.406 013 11164.20 426.25 51999.66 88888.00 2024-01-13 04:23:16.906 013 11164.18 426.33 51999.60 88888.00 2024-01-13 04:23:17.406 013 11164.18 426.34 51999.64 88888.00 2024-01-13 04:23:17.906 013 11164.24 426.36 51999.64 88888.00 2024-01-13 04:23:18.406 013 11164.28 426.30 51999.58 88888.00 2024-01-13 04:23:18.906 013 11164.27 426.30 51999.60 88888.00 2024-01-13 04:23:19.406 013 11164.28 426.32 51999.70 88888.00 2024-01-13 04:23:19.906 013 11164.30 426.34 51999.69 88888.00 2024-01-13 04:23:20.406 013 11164.29 426.32 51999.63 88888.00 2024-01-13 04:23:20.906 013 11164.23 426.32 51999.64 88888.00 2024-01-13 04:23:21.406 013 11164.24 426.35 51999.67 88888.00 2024-01-13 04:23:21.906 013 11164.24 426.34 51999.69 88888.00 2024-01-13 04:23:22.406 013 11164.28 426.34 51999.67 88888.00 2024-01-13 04:23:22.906 013 11164.29 426.32 51999.70 88888.00 2024-01-13 04:23:23.406 013 11164.30 426.34 51999.69 88888.00 2024-01-13 04:23:23.906 013 11164.30 426.34 51999.65 88888.00 2024-01-13 04:23:24.406 013 11164.30 426.34 51999.66 88888.00 2024-01-13 04:23:24.906 013 11164.30 426.39 51999.70 88888.00 2024-01-13 04:23:25.906 013 11164.32 426.39 51999.64 88888.00 2024-01-13 04:23:26.406 013 11164.32 426.36 51999.68 88888.00 2024-01-13 04:23:26.906 013 11164.32 426.33 51999.72 88888.00 2024-01-13 04:23:27.408 013 11164.30 426.33 51999.67 88888.00 2024-01-13 04:23:27.908 013 11164.31 426.38 51999.69 88888.00 2024-01-13 04:23:28.408 013 11164.30 426.40 51999.73 88888.00 2024-01-13 04:23:28.908 013 11164.32 426.45 51999.70 88888.00 2024-01-13 04:23:29.408 013 11164.29 426.46 51999.72 88888.00 2024-01-13 04:23:29.908 013 11164.28 426.45 51999.72 88888.00 2024-01-13 04:23:30.408 013 11164.30 426.48 51999.72 88888.00 2024-01-13 04:23:30.908 013 11164.32 426.49 51999.68 88888.00 2024-01-13 04:23:31.408 013 11164.29 426.45 51999.64 88888.00 2024-01-13 04:23:31.908 013 11164.28 426.40 51999.65 88888.00 2024-01-13 04:23:32.407 013 11164.29 426.40 51999.67 88888.00 2024-01-13 04:23:32.907 013 11164.30 426.38 51999.67 88888.00 2024-01-13 04:23:33.407 013 11164.28 426.43 51999.67 88888.00 2024-01-13 04:23:33.907 013 11164.29 426.44 51999.69 88888.00 2024-01-13 04:23:34.407 013 11164.31 426.49 51999.68 88888.00 2024-01-13 04:23:34.907 013 11164.35 426.53 51999.69 88888.00 2024-01-13 04:23:35.907 013 11164.32 426.58 51999.69 88888.00 2024-01-13 04:23:36.407 013 11164.36 426.54 51999.64 88888.00 2024-01-13 04:23:36.907 013 11164.33 426.54 51999.66 88888.00 2024-01-13 04:23:37.407 013 11164.31 426.54 51999.74 88888.00 2024-01-13 04:23:37.907 013 11164.36 426.54 51999.72 88888.00 2024-01-13 04:23:38.407 013 11164.36 426.51 51999.65 88888.00 2024-01-13 04:23:38.907 013 11164.30 426.48 51999.67 88888.00 2024-01-13 04:23:39.407 013 11164.32 426.48 51999.64 88888.00 2024-01-13 04:23:39.907 013 11164.38 426.51 51999.60 88888.00 2024-01-13 04:23:40.407 013 11164.33 426.51 51999.65 88888.00 2024-01-13 04:23:40.907 013 11164.28 426.49 51999.70 88888.00 2024-01-13 04:23:41.407 013 11164.24 426.48 51999.66 88888.00 2024-01-13 04:23:41.907 013 11164.29 426.53 51999.63 88888.00 2024-01-13 04:23:42.407 013 11164.22 426.54 51999.63 88888.00 2024-01-13 04:23:42.907 013 11164.22 426.47 51999.65 88888.00 2024-01-13 04:23:43.907 013 11164.27 426.46 51999.60 88888.00 2024-01-13 04:23:44.407 013 11164.26 426.49 51999.65 88888.00 2024-01-13 04:23:44.907 013 11164.26 426.53 51999.68 88888.00 2024-01-13 04:23:45.407 013 11164.27 426.55 51999.64 88888.00 2024-01-13 04:23:45.907 013 11164.23 426.53 51999.65 88888.00 2024-01-13 04:23:46.407 013 11164.26 426.54 51999.67 88888.00 2024-01-13 04:23:46.907 013 11164.31 426.52 51999.65 88888.00 2024-01-13 04:23:47.407 013 11164.28 426.54 51999.60 88888.00 2024-01-13 04:23:47.907 013 11164.26 426.54 51999.60 88888.00 2024-01-13 04:23:48.407 013 11164.28 426.54 51999.60 88888.00 2024-01-13 04:23:48.907 013 11164.28 426.54 51999.59 88888.00 2024-01-13 04:23:49.407 013 11164.30 426.54 51999.63 88888.00 2024-01-13 04:23:49.907 013 11164.31 426.52 51999.65 88888.00 2024-01-13 04:23:50.407 013 11164.37 426.52 51999.63 88888.00 2024-01-13 04:23:50.907 013 11164.40 426.53 51999.59 88888.00 2024-01-13 04:23:51.407 013 11164.38 426.48 51999.64 88888.00 2024-01-13 04:23:51.907 013 11164.39 426.49 51999.65 88888.00 2024-01-13 04:23:52.407 013 11164.38 426.53 51999.60 88888.00 2024-01-13 04:23:52.907 013 11164.36 426.55 51999.59 88888.00 2024-01-13 04:23:53.907 013 11164.37 426.55 51999.64 88888.00 2024-01-13 04:23:54.407 013 11164.35 426.49 51999.60 88888.00 2024-01-13 04:23:54.907 013 11164.32 426.54 51999.61 88888.00 2024-01-13 04:23:55.407 013 11164.31 426.57 51999.63 88888.00 2024-01-13 04:23:55.907 013 11164.32 426.59 51999.61 88888.00 2024-01-13 04:23:56.407 013 11164.32 426.63 51999.63 88888.00 2024-01-13 04:23:56.907 013 11164.37 426.55 51999.65 88888.00 2024-01-13 04:23:57.407 013 11164.40 426.55 51999.60 88888.00 2024-01-13 04:23:57.907 013 11164.36 426.56 51999.60 88888.00 2024-01-13 04:23:58.407 013 11164.35 426.55 51999.61 88888.00 2024-01-13 04:23:58.907 013 11164.37 426.58 51999.57 88888.00 2024-01-13 04:23:59.407 013 11164.35 426.54 51999.63 88888.00 2024-01-13 04:23:59.907 013 11164.31 426.49 51999.66 88888.00 2024-01-13 04:24:00.407 013 11164.30 426.47 51999.67 88888.00 2024-01-13 04:24:00.907 013 11164.35 426.56 51999.63 88888.00 2024-01-13 04:24:01.407 013 11164.32 426.58 51999.68 88888.00 2024-01-13 04:24:01.907 013 11164.33 426.56 51999.73 88888.00 2024-01-13 04:24:02.407 013 11164.33 426.55 51999.69 88888.00 2024-01-13 04:24:02.907 013 11164.32 426.52 51999.65 88888.00 2024-01-13 04:24:03.907 013 11164.36 426.57 51999.64 88888.00 2024-01-13 04:24:04.407 013 11164.33 426.56 51999.64 88888.00 2024-01-13 04:24:04.907 013 11164.29 426.55 51999.69 88888.00 2024-01-13 04:24:05.407 013 11164.29 426.58 51999.75 88888.00 2024-01-13 04:24:05.907 013 11164.35 426.57 51999.73 88888.00 2024-01-13 04:24:06.407 013 11164.36 426.53 51999.69 88888.00 2024-01-13 04:24:06.907 013 11164.33 426.55 51999.69 88888.00 2024-01-13 04:24:07.407 013 11164.35 426.61 51999.70 88888.00 2024-01-13 04:24:07.907 013 11164.40 426.58 51999.70 88888.00 2024-01-13 04:24:08.407 013 11164.37 426.58 51999.72 88888.00 2024-01-13 04:24:08.907 013 11164.37 426.56 51999.74 88888.00 2024-01-13 04:24:09.407 013 11164.37 426.61 51999.73 88888.00 2024-01-13 04:24:09.907 013 11164.37 426.55 51999.67 88888.00 2024-01-13 04:24:10.407 013 11164.32 426.53 51999.66 88888.00 2024-01-13 04:24:10.907 013 11164.32 426.52 51999.70 88888.00 2024-01-13 04:24:11.407 013 11164.37 426.52 51999.65 88888.00 2024-01-13 04:24:11.907 013 11164.38 426.51 51999.61 88888.00 2024-01-13 04:24:12.407 013 11164.39 426.52 51999.63 88888.00 2024-01-13 04:24:12.907 013 11164.35 426.58 51999.63 88888.00 2024-01-13 04:24:13.407 013 11164.33 426.56 51999.59 88888.00 2024-01-13 04:24:13.907 013 11164.36 426.51 51999.65 88888.00 2024-01-13 04:24:14.407 013 11164.39 426.45 51999.69 88888.00 2024-01-13 04:24:14.907 013 11164.38 426.46 51999.65 88888.00 2024-01-13 04:24:15.407 013 11164.36 426.49 51999.61 88888.00 2024-01-13 04:24:15.907 013 11164.33 426.53 51999.65 88888.00 2024-01-13 04:24:16.407 013 11164.36 426.54 51999.66 88888.00 2024-01-13 04:24:16.907 013 11164.32 426.46 51999.66 88888.00 2024-01-13 04:24:17.407 013 11164.33 426.46 51999.72 88888.00 2024-01-13 04:24:17.907 013 11164.36 426.48 51999.65 88888.00 2024-01-13 04:24:18.407 013 11164.36 426.51 51999.67 88888.00 2024-01-13 04:24:18.907 013 11164.33 426.54 51999.70 88888.00 2024-01-13 04:24:19.407 013 11164.35 426.48 51999.72 88888.00 2024-01-13 04:24:19.907 013 11164.37 426.47 51999.68 88888.00 2024-01-13 04:24:20.407 013 11164.36 426.45 51999.67 88888.00 2024-01-13 04:24:20.907 013 11164.31 426.48 51999.70 88888.00 2024-01-13 04:24:21.407 013 11164.38 426.49 51999.68 88888.00 2024-01-13 04:24:21.907 013 11164.40 426.54 51999.68 88888.00 2024-01-13 04:24:22.407 013 11164.40 426.62 51999.69 88888.00 2024-01-13 04:24:22.907 013 11164.38 426.62 51999.70 88888.00 2024-01-13 04:24:23.407 013 11164.42 426.56 51999.67 88888.00 2024-01-13 04:24:23.908 013 11164.44 426.53 51999.64 88888.00 2024-01-13 04:24:24.408 013 11164.38 426.55 51999.66 88888.00 2024-01-13 04:24:24.908 013 11164.39 426.58 51999.67 88888.00 2024-01-13 04:24:25.408 013 11164.45 426.61 51999.63 88888.00 2024-01-13 04:24:25.908 013 11164.42 426.61 51999.67 88888.00 2024-01-13 04:24:26.408 013 11164.40 426.57 51999.72 88888.00 2024-01-13 04:24:27.408 013 11164.45 426.53 51999.69 88888.00 2024-01-13 04:24:27.908 013 11164.45 426.54 51999.70 88888.00 2024-01-13 04:24:28.408 013 11164.48 426.54 51999.66 88888.00 2024-01-13 04:24:28.908 013 11164.45 426.53 51999.59 88888.00 2024-01-13 04:24:29.408 013 11164.41 426.52 51999.64 88888.00 2024-01-13 04:24:29.908 013 11164.47 426.48 51999.65 88888.00 2024-01-13 04:24:30.408 013 11164.48 426.51 51999.64 88888.00 2024-01-13 04:24:30.908 013 11164.41 426.48 51999.64 88888.00 2024-01-13 04:24:31.408 013 11164.44 426.49 51999.63 88888.00 2024-01-13 04:24:31.908 013 11164.48 426.54 51999.63 88888.00 2024-01-13 04:24:32.407 013 11164.46 426.53 51999.63 88888.00 2024-01-13 04:24:32.907 013 11164.44 426.54 51999.69 88888.00 2024-01-13 04:24:33.407 013 11164.44 426.51 51999.69 88888.00 2024-01-13 04:24:33.907 013 11164.41 426.43 51999.67 88888.00 2024-01-13 04:24:34.407 013 11164.42 426.48 51999.72 88888.00 2024-01-13 04:24:34.907 013 11164.46 426.43 51999.70 88888.00 2024-01-13 04:24:35.407 013 11164.46 426.42 51999.67 88888.00 2024-01-13 04:24:35.907 013 11164.40 426.43 51999.66 88888.00 2024-01-13 04:24:36.407 013 11164.38 426.44 51999.72 88888.00 2024-01-13 04:24:36.907 013 11164.44 426.47 51999.66 88888.00 2024-01-13 04:24:37.407 013 11164.45 426.54 51999.63 88888.00 2024-01-13 04:24:37.907 013 11164.42 426.52 51999.61 88888.00 2024-01-13 04:24:38.407 013 11164.41 426.49 51999.59 88888.00 2024-01-13 04:24:38.907 013 11164.42 426.48 51999.58 88888.00 2024-01-13 04:24:39.407 013 11164.36 426.45 51999.60 88888.00 2024-01-13 04:24:39.907 013 11164.36 426.48 51999.60 88888.00 2024-01-13 04:24:40.407 013 11164.38 426.43 51999.59 88888.00 2024-01-13 04:24:40.907 013 11164.39 426.46 51999.60 88888.00 2024-01-13 04:24:41.407 013 11164.38 426.51 51999.65 88888.00 2024-01-13 04:24:41.907 013 11164.39 426.49 51999.64 88888.00 2024-01-13 04:24:42.407 013 11164.38 426.51 51999.61 88888.00 2024-01-13 04:24:42.907 013 11164.32 426.52 51999.67 88888.00 2024-01-13 04:24:43.407 013 11164.38 426.49 51999.64 88888.00 2024-01-13 04:24:43.907 013 11164.39 426.45 51999.59 88888.00 2024-01-13 04:24:44.407 013 11164.35 426.46 51999.61 88888.00 2024-01-13 04:24:44.907 013 11164.32 426.45 51999.66 88888.00 2024-01-13 04:24:45.407 013 11164.30 426.45 51999.63 88888.00 2024-01-13 04:24:45.907 013 11164.35 426.43 51999.61 88888.00 2024-01-13 04:24:46.407 013 11164.36 426.37 51999.66 88888.00 2024-01-13 04:24:46.907 013 11164.37 426.36 51999.65 88888.00 2024-01-13 04:24:47.407 013 11164.36 426.40 51999.60 88888.00 2024-01-13 04:24:47.907 013 11164.32 426.42 51999.59 88888.00 2024-01-13 04:24:48.407 013 11164.35 426.45 51999.63 88888.00 2024-01-13 04:24:48.907 013 11164.40 426.44 51999.60 88888.00 2024-01-13 04:24:49.407 013 11164.35 426.47 51999.60 88888.00 2024-01-13 04:24:49.907 013 11164.27 426.52 51999.70 88888.00 2024-01-13 04:24:50.407 013 11164.32 426.46 51999.72 88888.00 2024-01-13 04:24:50.907 013 11164.35 426.40 51999.64 88888.00 2024-01-13 04:24:51.407 013 11164.31 426.45 51999.67 88888.00 2024-01-13 04:24:51.907 013 11164.32 426.49 51999.69 88888.00 2024-01-13 04:24:52.407 013 11164.32 426.49 51999.65 88888.00 2024-01-13 04:24:52.907 013 11164.31 426.51 51999.64 88888.00 2024-01-13 04:24:53.407 013 11164.30 426.48 51999.68 88888.00 2024-01-13 04:24:53.907 013 11164.32 426.39 51999.69 88888.00 2024-01-13 04:24:54.407 013 11164.35 426.35 51999.64 88888.00 2024-01-13 04:24:54.907 013 11164.32 426.42 51999.67 88888.00 2024-01-13 04:24:55.407 013 11164.29 426.45 51999.64 88888.00 2024-01-13 04:24:55.907 013 11164.35 426.43 51999.60 88888.00 2024-01-13 04:24:56.407 013 11164.36 426.45 51999.66 88888.00 2024-01-13 04:24:56.907 013 11164.35 426.45 51999.72 88888.00 2024-01-13 04:24:57.407 013 11164.31 426.47 51999.73 88888.00 2024-01-13 04:24:57.907 013 11164.26 426.45 51999.66 88888.00 2024-01-13 04:24:58.407 013 11164.22 426.46 51999.67 88888.00 2024-01-13 04:24:58.907 013 11164.23 426.48 51999.69 88888.00 2024-01-13 04:24:59.407 013 11164.24 426.46 51999.66 88888.00 2024-01-13 04:24:59.907 013 11164.26 426.43 51999.60 88888.00 2024-01-13 04:25:00.407 013 11164.23 426.38 51999.64 88888.00 2024-01-13 04:25:00.907 013 11164.27 426.40 51999.65 88888.00 2024-01-13 04:25:01.407 013 11164.28 426.40 51999.61 88888.00 2024-01-13 04:25:01.907 013 11164.22 426.39 51999.65 88888.00 2024-01-13 04:25:02.407 013 11164.23 426.39 51999.68 88888.00 2024-01-13 04:25:02.907 013 11164.22 426.39 51999.69 88888.00 2024-01-13 04:25:03.407 013 11164.15 426.37 51999.65 88888.00 2024-01-13 04:25:03.907 013 11164.14 426.36 51999.66 88888.00 2024-01-13 04:25:04.407 013 11164.12 426.38 51999.69 88888.00 2024-01-13 04:25:04.907 013 11164.18 426.40 51999.68 88888.00 2024-01-13 04:25:05.407 013 11164.20 426.43 51999.67 88888.00 2024-01-13 04:25:05.907 013 11164.18 426.46 51999.72 88888.00 2024-01-13 04:25:06.407 013 11164.16 426.42 51999.77 88888.00 2024-01-13 04:25:06.907 013 11164.19 426.43 51999.69 88888.00 2024-01-13 04:25:07.407 013 11164.18 426.43 51999.66 88888.00 2024-01-13 04:25:07.907 013 11164.15 426.40 51999.73 88888.00 2024-01-13 04:25:08.407 013 11164.18 426.40 51999.75 88888.00 2024-01-13 04:25:08.907 013 11164.18 426.40 51999.75 88888.00 2024-01-13 04:25:09.407 013 11164.18 426.39 51999.70 88888.00 2024-01-13 04:25:09.907 013 11164.18 426.44 51999.74 88888.00 2024-01-13 04:25:10.407 013 11164.15 426.47 51999.76 88888.00 2024-01-13 04:25:10.907 013 11164.16 426.45 51999.72 88888.00 2024-01-13 04:25:11.407 013 11164.14 426.38 51999.69 88888.00 2024-01-13 04:25:11.907 013 11164.16 426.37 51999.67 88888.00 2024-01-13 04:25:12.407 013 11164.19 426.34 51999.70 88888.00 2024-01-13 04:25:12.907 013 11164.13 426.37 51999.69 88888.00 2024-01-13 04:25:13.407 013 11164.12 426.39 51999.65 88888.00 2024-01-13 04:25:13.907 013 11164.11 426.36 51999.70 88888.00 2024-01-13 04:25:14.407 013 11164.13 426.39 51999.68 88888.00 2024-01-13 04:25:14.907 013 11164.13 426.39 51999.61 88888.00 2024-01-13 04:25:15.407 013 11164.13 426.38 51999.65 88888.00 2024-01-13 04:25:15.907 013 11164.13 426.42 51999.69 88888.00 2024-01-13 04:25:16.407 013 11164.13 426.42 51999.67 88888.00 2024-01-13 04:25:16.907 013 11164.11 426.44 51999.65 88888.00 2024-01-13 04:25:17.407 013 11164.06 426.42 51999.64 88888.00 2024-01-13 04:25:17.907 013 11164.06 426.40 51999.66 88888.00 2024-01-13 04:25:18.407 013 11164.09 426.44 51999.69 88888.00 2024-01-13 04:25:18.907 013 11164.09 426.40 51999.68 88888.00 2024-01-13 04:25:19.407 013 11164.09 426.42 51999.69 88888.00 2024-01-13 04:25:19.907 013 11164.07 426.39 51999.72 88888.00 2024-01-13 04:25:20.407 013 11164.13 426.39 51999.70 88888.00 2024-01-13 04:25:20.907 013 11164.14 426.42 51999.61 88888.00 2024-01-13 04:25:21.407 013 11164.14 426.44 51999.61 88888.00 2024-01-13 04:25:21.907 013 11164.13 426.45 51999.67 88888.00 2024-01-13 04:25:22.407 013 11164.14 426.43 51999.67 88888.00 2024-01-13 04:25:22.907 013 11164.15 426.44 51999.64 88888.00 2024-01-13 04:25:23.407 013 11164.13 426.47 51999.63 88888.00 2024-01-13 04:25:23.907 013 11164.13 426.42 51999.68 88888.00 2024-01-13 04:25:24.407 013 11164.18 426.38 51999.68 88888.00 2024-01-13 04:25:24.907 013 11164.20 426.39 51999.63 88888.00 2024-01-13 04:25:25.407 013 11164.22 426.39 51999.63 88888.00 2024-01-13 04:25:25.907 013 11164.21 426.45 51999.68 88888.00 2024-01-13 04:25:26.407 013 11164.21 426.49 51999.66 88888.00 2024-01-13 04:25:26.907 013 11164.18 426.53 51999.67 88888.00 2024-01-13 04:25:27.407 013 11164.15 426.54 51999.67 88888.00 2024-01-13 04:25:27.907 013 11164.16 426.54 51999.66 88888.00 2024-01-13 04:25:28.407 013 11164.16 426.48 51999.63 88888.00 2024-01-13 04:25:28.907 013 11164.14 426.51 51999.65 88888.00 2024-01-13 04:25:29.407 013 11164.16 426.53 51999.70 88888.00 2024-01-13 04:25:29.907 013 11164.19 426.52 51999.73 88888.00 2024-01-13 04:25:30.407 013 11164.22 426.54 51999.65 88888.00 2024-01-13 04:25:30.907 013 11164.19 426.55 51999.63 88888.00 2024-01-13 04:25:31.407 013 11164.15 426.56 51999.69 88888.00 2024-01-13 04:25:31.907 013 11164.15 426.59 51999.70 88888.00 2024-01-13 04:25:32.407 013 11164.16 426.56 51999.67 88888.00 2024-01-13 04:25:32.907 013 11164.15 426.56 51999.69 88888.00 2024-01-13 04:25:33.407 013 11164.16 426.65 51999.72 88888.00 2024-01-13 04:25:33.907 013 11164.18 426.59 51999.70 88888.00 2024-01-13 04:25:34.407 013 11164.16 426.61 51999.70 88888.00 2024-01-13 04:25:34.907 013 11164.15 426.63 51999.70 88888.00 2024-01-13 04:25:35.407 013 11164.15 426.59 51999.72 88888.00 2024-01-13 04:25:35.907 013 11164.20 426.57 51999.69 88888.00 2024-01-13 04:25:36.407 013 11164.24 426.62 51999.68 88888.00 2024-01-13 04:25:36.907 013 11164.23 426.66 51999.68 88888.00 2024-01-13 04:25:37.407 013 11164.24 426.66 51999.67 88888.00 2024-01-13 04:25:37.907 013 11164.28 426.64 51999.65 88888.00 2024-01-13 04:25:38.407 013 11164.23 426.58 51999.67 88888.00 2024-01-13 04:25:38.907 013 11164.13 426.59 51999.69 88888.00 2024-01-13 04:25:39.407 013 11164.19 426.67 51999.69 88888.00 2024-01-13 04:25:39.907 013 11164.22 426.64 51999.66 88888.00 2024-01-13 04:25:40.407 013 11164.24 426.66 51999.65 88888.00 2024-01-13 04:25:40.907 013 11164.26 426.63 51999.69 88888.00 2024-01-13 04:25:41.407 013 11164.24 426.62 51999.69 88888.00 2024-01-13 04:25:41.907 013 11164.23 426.62 51999.64 88888.00 2024-01-13 04:25:42.407 013 11164.20 426.62 51999.67 88888.00 2024-01-13 04:25:42.907 013 11164.18 426.59 51999.70 88888.00 2024-01-13 04:25:43.407 013 11164.16 426.61 51999.67 88888.00 2024-01-13 04:25:43.907 013 11164.19 426.63 51999.65 88888.00 2024-01-13 04:25:44.407 013 11164.20 426.69 51999.65 88888.00 2024-01-13 04:25:44.907 013 11164.24 426.71 51999.67 88888.00 2024-01-13 04:25:45.407 013 11164.30 426.71 51999.61 88888.00 2024-01-13 04:25:45.907 013 11164.27 426.69 51999.60 88888.00 2024-01-13 04:25:46.407 013 11164.21 426.68 51999.65 88888.00 2024-01-13 04:25:46.907 013 11164.23 426.71 51999.63 88888.00 2024-01-13 04:25:47.407 013 11164.23 426.72 51999.63 88888.00 2024-01-13 04:25:47.907 013 11164.21 426.71 51999.63 88888.00 2024-01-13 04:25:48.407 013 11164.22 426.69 51999.68 88888.00 2024-01-13 04:25:48.907 013 11164.21 426.67 51999.68 88888.00 2024-01-13 04:25:49.407 013 11164.21 426.72 51999.66 88888.00 2024-01-13 04:25:49.907 013 11164.20 426.71 51999.68 88888.00 2024-01-13 04:25:50.407 013 11164.21 426.76 51999.73 88888.00 2024-01-13 04:25:50.907 013 11164.22 426.76 51999.69 88888.00 2024-01-13 04:25:51.407 013 11164.22 426.74 51999.66 88888.00 2024-01-13 04:25:51.907 013 11164.20 426.75 51999.69 88888.00 2024-01-13 04:25:52.407 013 11164.26 426.73 51999.65 88888.00 2024-01-13 04:25:52.907 013 11164.30 426.69 51999.60 88888.00 2024-01-13 04:25:53.407 013 11164.28 426.73 51999.63 88888.00 2024-01-13 04:25:53.907 013 11164.22 426.72 51999.64 88888.00 2024-01-13 04:25:54.407 013 11164.22 426.74 51999.66 88888.00 2024-01-13 04:25:54.907 013 11164.27 426.81 51999.67 88888.00 2024-01-13 04:25:55.407 013 11164.28 426.81 51999.68 88888.00 2024-01-13 04:25:55.907 013 11164.27 426.78 51999.70 88888.00 2024-01-13 04:25:56.407 013 11164.29 426.83 51999.66 88888.00 2024-01-13 04:25:56.907 013 11164.31 426.83 51999.67 88888.00 2024-01-13 04:25:57.407 013 11164.28 426.81 51999.74 88888.00 2024-01-13 04:25:57.907 013 11164.29 426.81 51999.72 88888.00 2024-01-13 04:25:58.407 013 11164.26 426.81 51999.65 88888.00 2024-01-13 04:25:58.907 013 11164.23 426.84 51999.65 88888.00 2024-01-13 04:25:59.407 013 11164.22 426.82 51999.69 88888.00 2024-01-13 04:25:59.907 013 11164.24 426.81 51999.68 88888.00 2024-01-13 04:26:00.407 013 11164.26 426.83 51999.66 88888.00 2024-01-13 04:26:00.907 013 11164.21 426.83 51999.67 88888.00 2024-01-13 04:26:01.407 013 11164.24 426.84 51999.68 88888.00 2024-01-13 04:26:01.907 013 11164.28 426.88 51999.64 88888.00 2024-01-13 04:26:02.407 013 11164.28 426.90 51999.61 88888.00 2024-01-13 04:26:02.907 013 11164.24 426.87 51999.68 88888.00 2024-01-13 04:26:03.407 013 11164.30 426.90 51999.67 88888.00 2024-01-13 04:26:03.907 013 11164.29 426.91 51999.66 88888.00 2024-01-13 04:26:04.407 013 11164.30 426.88 51999.68 88888.00 2024-01-13 04:26:04.907 013 11164.28 426.86 51999.70 88888.00 2024-01-13 04:26:05.407 013 11164.27 426.87 51999.65 88888.00 2024-01-13 04:26:05.907 013 11164.28 426.90 51999.60 88888.00 2024-01-13 04:26:06.407 013 11164.28 426.90 51999.64 88888.00 2024-01-13 04:26:06.907 013 11164.30 426.90 51999.66 88888.00 2024-01-13 04:26:07.408 013 11164.28 426.94 51999.65 88888.00 2024-01-13 04:26:07.908 013 11164.28 426.98 51999.65 88888.00 2024-01-13 04:26:08.408 013 11164.28 426.93 51999.69 88888.00 2024-01-13 04:26:08.908 013 11164.28 426.90 51999.68 88888.00 2024-01-13 04:26:09.408 013 11164.26 426.95 51999.68 88888.00 2024-01-13 04:26:09.908 013 11164.26 427.00 51999.73 88888.00 2024-01-13 04:26:10.408 013 11164.26 426.97 51999.69 88888.00 2024-01-13 04:26:10.908 013 11164.30 427.02 51999.68 88888.00 2024-01-13 04:26:11.408 013 11164.30 427.02 51999.66 88888.00 2024-01-13 04:26:11.908 013 11164.28 427.03 51999.69 88888.00 2024-01-13 04:26:12.409 013 11164.27 426.98 51999.68 88888.00 2024-01-13 04:26:12.909 013 11164.28 427.03 51999.64 88888.00 2024-01-13 04:26:13.409 013 11164.28 427.07 51999.65 88888.00 2024-01-13 04:26:13.909 013 11164.28 427.07 51999.69 88888.00 2024-01-13 04:26:14.409 013 11164.28 427.04 51999.68 88888.00 2024-01-13 04:26:14.909 013 11164.35 427.07 51999.61 88888.00 2024-01-13 04:26:15.409 013 11164.35 427.11 51999.67 88888.00 2024-01-13 04:26:15.909 013 11164.32 427.07 51999.74 88888.00 2024-01-13 04:26:16.409 013 11164.32 427.11 51999.70 88888.00 2024-01-13 04:26:16.909 013 11164.31 427.14 51999.65 88888.00 2024-01-13 04:26:17.408 013 11164.33 427.12 51999.64 88888.00 2024-01-13 04:26:17.908 013 11164.33 427.11 51999.61 88888.00 2024-01-13 04:26:19.409 013 11164.35 427.21 51999.67 88888.00 2024-01-13 04:26:19.909 013 11164.36 427.23 51999.65 88888.00 2024-01-13 04:26:20.409 013 11164.33 427.20 51999.66 88888.00 2024-01-13 04:26:20.909 013 11164.28 427.25 51999.69 88888.00 2024-01-13 04:26:21.409 013 11164.31 427.31 51999.69 88888.00 2024-01-13 04:26:21.909 013 11164.37 427.33 51999.63 88888.00 2024-01-13 04:26:22.409 013 11164.35 427.31 51999.64 88888.00 2024-01-13 04:26:22.909 013 11164.36 427.33 51999.66 88888.00 2024-01-13 04:26:23.409 013 11164.36 427.30 51999.65 88888.00 2024-01-13 04:26:23.909 013 11164.37 427.33 51999.68 88888.00 2024-01-13 04:26:24.408 013 11164.41 427.35 51999.74 88888.00 2024-01-13 04:26:24.908 013 11164.38 427.31 51999.73 88888.00 2024-01-13 04:26:25.408 013 11164.39 427.34 51999.68 88888.00 2024-01-13 04:26:25.908 013 11164.38 427.33 51999.74 88888.00 2024-01-13 04:26:26.408 013 11164.40 427.34 51999.69 88888.00 2024-01-13 04:26:26.908 013 11164.42 427.36 51999.61 88888.00 2024-01-13 04:26:27.408 013 11164.38 427.36 51999.63 88888.00 2024-01-13 04:26:27.908 013 11164.38 427.40 51999.64 88888.00 2024-01-13 04:26:28.408 013 11164.39 427.40 51999.66 88888.00 2024-01-13 04:26:28.908 013 11164.39 427.34 51999.69 88888.00 2024-01-13 04:26:29.408 013 11164.38 427.34 51999.72 88888.00 2024-01-13 04:26:29.908 013 11164.35 427.39 51999.72 88888.00 2024-01-13 04:26:30.408 013 11164.33 427.36 51999.68 88888.00 2024-01-13 04:26:30.908 013 11164.35 427.38 51999.65 88888.00 2024-01-13 04:26:31.408 013 11164.33 427.36 51999.70 88888.00 2024-01-13 04:26:31.908 013 11164.37 427.38 51999.69 88888.00 2024-01-13 04:26:32.408 013 11164.38 427.45 51999.70 88888.00 2024-01-13 04:26:32.908 013 11164.36 427.45 51999.77 88888.00 2024-01-13 04:26:33.408 013 11164.36 427.45 51999.76 88888.00 2024-01-13 04:26:33.908 013 11164.38 427.44 51999.68 88888.00 2024-01-13 04:26:34.408 013 11164.39 427.48 51999.69 88888.00 2024-01-13 04:26:34.908 013 11164.39 427.46 51999.75 88888.00 2024-01-13 04:26:35.408 013 11164.40 427.38 51999.72 88888.00 2024-01-13 04:26:35.908 013 11164.40 427.41 51999.70 88888.00 2024-01-13 04:26:36.908 013 11164.36 427.48 51999.75 88888.00 2024-01-13 04:26:37.408 013 11164.38 427.53 51999.70 88888.00 2024-01-13 04:26:37.908 013 11164.41 427.54 51999.69 88888.00 2024-01-13 04:26:38.408 013 11164.39 427.50 51999.77 88888.00 2024-01-13 04:26:38.908 013 11164.38 427.53 51999.76 88888.00 2024-01-13 04:26:39.408 013 11164.36 427.52 51999.68 88888.00 2024-01-13 04:26:39.908 013 11164.41 427.48 51999.70 88888.00 2024-01-13 04:26:40.408 013 11164.44 427.52 51999.74 88888.00 2024-01-13 04:26:40.908 013 11164.47 427.50 51999.69 88888.00 2024-01-13 04:26:41.408 013 11164.44 427.54 51999.67 88888.00 2024-01-13 04:26:41.908 013 11164.44 427.59 51999.68 88888.00 2024-01-13 04:26:42.408 013 11164.49 427.60 51999.66 88888.00 2024-01-13 04:26:42.908 013 11164.48 427.55 51999.64 88888.00 2024-01-13 04:26:43.408 013 11164.47 427.54 51999.72 88888.00 2024-01-13 04:26:43.908 013 11164.50 427.59 51999.75 88888.00 2024-01-13 04:26:44.408 013 11164.48 427.59 51999.72 88888.00 2024-01-13 04:26:44.908 013 11164.44 427.56 51999.73 88888.00 2024-01-13 04:26:45.408 013 11164.49 427.58 51999.76 88888.00 2024-01-13 04:26:45.908 013 11164.51 427.60 51999.72 88888.00 2024-01-13 04:26:46.909 013 11164.51 427.56 51999.70 88888.00 2024-01-13 04:26:47.409 013 11164.51 427.60 51999.65 88888.00 2024-01-13 04:26:47.909 013 11164.54 427.60 51999.64 88888.00 2024-01-13 04:26:48.409 013 11164.51 427.60 51999.69 88888.00 2024-01-13 04:26:48.909 013 11164.51 427.56 51999.66 88888.00 2024-01-13 04:26:49.409 013 11164.45 427.58 51999.69 88888.00 2024-01-13 04:26:49.909 013 11164.47 427.64 51999.75 88888.00 2024-01-13 04:26:50.409 013 11164.56 427.64 51999.72 88888.00 2024-01-13 04:26:50.909 013 11164.56 427.63 51999.64 88888.00 2024-01-13 04:26:51.409 013 11164.50 427.61 51999.68 88888.00 2024-01-13 04:26:51.908 013 11164.50 427.60 51999.72 88888.00 2024-01-13 04:26:52.408 013 11164.58 427.56 51999.70 88888.00 2024-01-13 04:26:52.908 013 11164.59 427.62 51999.72 88888.00 2024-01-13 04:26:53.408 013 11164.57 427.67 51999.72 88888.00 2024-01-13 04:26:53.908 013 11164.60 427.63 51999.70 88888.00 2024-01-13 04:26:54.408 013 11164.63 427.62 51999.70 88888.00 2024-01-13 04:26:54.908 013 11164.63 427.61 51999.72 88888.00 2024-01-13 04:26:55.408 013 11164.65 427.62 51999.63 88888.00 2024-01-13 04:26:55.908 013 11164.65 427.63 51999.60 88888.00 2024-01-13 04:26:56.408 013 11164.66 427.59 51999.67 88888.00 2024-01-13 04:26:56.908 013 11164.62 427.63 51999.68 88888.00 2024-01-13 04:26:57.408 013 11164.59 427.65 51999.64 88888.00 2024-01-13 04:26:57.908 013 11164.60 427.64 51999.67 88888.00 2024-01-13 04:26:58.408 013 11164.65 427.70 51999.67 88888.00 2024-01-13 04:26:58.908 013 11164.70 427.67 51999.66 88888.00 2024-01-13 04:26:59.408 013 11164.71 427.60 51999.69 88888.00 2024-01-13 04:26:59.908 013 11164.70 427.59 51999.68 88888.00 2024-01-13 04:27:00.408 013 11164.66 427.64 51999.66 88888.00 2024-01-13 04:27:00.908 013 11164.71 427.65 51999.70 88888.00 2024-01-13 04:27:01.408 013 11164.72 427.62 51999.66 88888.00 2024-01-13 04:27:01.908 013 11164.65 427.60 51999.64 88888.00 2024-01-13 04:27:02.408 013 11164.68 427.60 51999.66 88888.00 2024-01-13 04:27:02.908 013 11164.68 427.61 51999.66 88888.00 2024-01-13 04:27:03.408 013 11164.68 427.60 51999.61 88888.00 2024-01-13 04:27:03.908 013 11164.66 427.67 51999.65 88888.00 2024-01-13 04:27:04.408 013 11164.65 427.65 51999.64 88888.00 2024-01-13 04:27:04.908 013 11164.67 427.60 51999.60 88888.00 2024-01-13 04:27:05.408 013 11164.70 427.64 51999.64 88888.00 2024-01-13 04:27:05.908 013 11164.73 427.69 51999.69 88888.00 2024-01-13 04:27:06.408 013 11164.70 427.65 51999.68 88888.00 2024-01-13 04:27:06.908 013 11164.67 427.59 51999.72 88888.00 2024-01-13 04:27:07.408 013 11164.72 427.55 51999.68 88888.00 2024-01-13 04:27:07.908 013 11164.74 427.53 51999.60 88888.00 2024-01-13 04:27:08.408 013 11164.71 427.52 51999.66 88888.00 2024-01-13 04:27:08.908 013 11164.72 427.59 51999.67 88888.00 2024-01-13 04:27:09.408 013 11164.72 427.61 51999.64 88888.00 2024-01-13 04:27:09.908 013 11164.74 427.62 51999.68 88888.00 2024-01-13 04:27:10.408 013 11164.76 427.58 51999.66 88888.00 2024-01-13 04:27:10.908 013 11164.76 427.60 51999.65 88888.00 2024-01-13 04:27:11.408 013 11164.76 427.59 51999.72 88888.00 2024-01-13 04:27:11.908 013 11164.75 427.61 51999.66 88888.00 2024-01-13 04:27:12.408 013 11164.74 427.61 51999.64 88888.00 2024-01-13 04:27:12.908 013 11164.74 427.58 51999.67 88888.00 2024-01-13 04:27:13.408 013 11164.79 427.59 51999.64 88888.00 2024-01-13 04:27:13.908 013 11164.79 427.58 51999.61 88888.00 2024-01-13 04:27:14.408 013 11164.76 427.54 51999.65 88888.00 2024-01-13 04:27:14.908 013 11164.77 427.50 51999.59 88888.00 2024-01-13 04:27:15.408 013 11164.75 427.51 51999.59 88888.00 2024-01-13 04:27:15.908 013 11164.73 427.50 51999.60 88888.00 2024-01-13 04:27:16.408 013 11164.75 427.48 51999.59 88888.00 2024-01-13 04:27:16.908 013 11164.71 427.48 51999.63 88888.00 2024-01-13 04:27:17.408 013 11164.75 427.48 51999.66 88888.00 2024-01-13 04:27:17.908 013 11164.77 427.54 51999.60 88888.00 2024-01-13 04:27:18.408 013 11164.76 427.56 51999.60 88888.00 2024-01-13 04:27:18.908 013 11164.80 427.53 51999.64 88888.00 2024-01-13 04:27:19.408 013 11164.83 427.52 51999.61 88888.00 2024-01-13 04:27:20.408 013 11164.84 427.60 51999.60 88888.00 2024-01-13 04:27:20.908 013 11164.82 427.59 51999.57 88888.00 2024-01-13 04:27:21.408 013 11164.79 427.61 51999.60 88888.00 2024-01-13 04:27:21.908 013 11164.79 427.59 51999.60 88888.00 2024-01-13 04:27:22.408 013 11164.81 427.55 51999.64 88888.00 2024-01-13 04:27:22.908 013 11164.81 427.55 51999.67 88888.00 2024-01-13 04:27:23.408 013 11164.82 427.51 51999.61 88888.00 2024-01-13 04:27:23.908 013 11164.86 427.50 51999.60 88888.00 2024-01-13 04:27:24.408 013 11164.89 427.49 51999.65 88888.00 2024-01-13 04:27:24.908 013 11164.88 427.45 51999.61 88888.00 2024-01-13 04:27:25.408 013 11164.88 427.48 51999.57 88888.00 2024-01-13 04:27:25.908 013 11164.84 427.49 51999.57 88888.00 2024-01-13 04:27:26.408 013 11164.81 427.52 51999.56 88888.00 2024-01-13 04:27:26.908 013 11164.84 427.45 51999.58 88888.00 2024-01-13 04:27:27.408 013 11164.86 427.46 51999.56 88888.00 2024-01-13 04:27:27.908 013 11164.84 427.52 51999.58 88888.00 2024-01-13 04:27:28.408 013 11164.83 427.55 51999.61 88888.00 2024-01-13 04:27:28.908 013 11164.88 427.53 51999.61 88888.00 2024-01-13 04:27:29.408 013 11164.86 427.50 51999.61 88888.00 2024-01-13 04:27:30.408 013 11164.88 427.51 51999.63 88888.00 2024-01-13 04:27:30.908 013 11164.80 427.49 51999.64 88888.00 2024-01-13 04:27:31.408 013 11164.82 427.52 51999.65 88888.00 2024-01-13 04:27:31.908 013 11164.90 427.50 51999.59 88888.00 2024-01-13 04:27:32.408 013 11164.89 427.52 51999.64 88888.00 2024-01-13 04:27:32.908 013 11164.89 427.53 51999.63 88888.00 2024-01-13 04:27:33.408 013 11164.88 427.54 51999.60 88888.00 2024-01-13 04:27:33.908 013 11164.91 427.51 51999.63 88888.00 2024-01-13 04:27:34.408 013 11164.89 427.48 51999.61 88888.00 2024-01-13 04:27:34.908 013 11164.86 427.44 51999.61 88888.00 2024-01-13 04:27:35.409 013 11164.84 427.44 51999.66 88888.00 2024-01-13 04:27:35.909 013 11164.83 427.45 51999.63 88888.00 2024-01-13 04:27:36.409 013 11164.80 427.50 51999.60 88888.00 2024-01-13 04:27:36.909 013 11164.82 427.48 51999.66 88888.00 2024-01-13 04:27:37.409 013 11164.82 427.48 51999.64 88888.00 2024-01-13 04:27:37.909 013 11164.83 427.48 51999.67 88888.00 2024-01-13 04:27:38.409 013 11164.89 427.46 51999.67 88888.00 2024-01-13 04:27:38.909 013 11164.88 427.52 51999.61 88888.00 2024-01-13 04:27:39.409 013 11164.90 427.46 51999.61 88888.00 2024-01-13 04:27:39.909 013 11164.88 427.48 51999.60 88888.00 2024-01-13 04:27:40.408 013 11164.84 427.46 51999.60 88888.00 2024-01-13 04:27:40.908 013 11164.91 427.43 51999.64 88888.00 2024-01-13 04:27:41.408 013 11164.89 427.34 51999.57 88888.00 2024-01-13 04:27:41.908 013 11164.84 427.41 51999.59 88888.00 2024-01-13 04:27:42.408 013 11164.85 427.39 51999.63 88888.00 2024-01-13 04:27:42.908 013 11164.88 427.34 51999.57 88888.00 2024-01-13 04:27:43.408 013 11164.89 427.41 51999.59 88888.00 2024-01-13 04:27:43.908 013 11164.88 427.41 51999.60 88888.00 2024-01-13 04:27:44.408 013 11164.90 427.42 51999.61 88888.00 2024-01-13 04:27:44.908 013 11164.91 427.45 51999.68 88888.00 2024-01-13 04:27:45.408 013 11164.93 427.43 51999.67 88888.00 2024-01-13 04:27:45.908 013 11164.94 427.38 51999.67 88888.00 2024-01-13 04:27:46.408 013 11164.99 427.34 51999.67 88888.00 2024-01-13 04:27:46.908 013 11165.00 427.40 51999.61 88888.00 2024-01-13 04:27:47.408 013 11164.97 427.39 51999.65 88888.00 2024-01-13 04:27:47.908 013 11164.99 427.43 51999.65 88888.00 2024-01-13 04:27:48.408 013 11164.97 427.41 51999.63 88888.00 2024-01-13 04:27:48.908 013 11164.92 427.34 51999.67 88888.00 2024-01-13 04:27:49.408 013 11164.97 427.33 51999.64 88888.00 2024-01-13 04:27:49.908 013 11164.93 427.35 51999.61 88888.00 2024-01-13 04:27:50.408 013 11164.93 427.34 51999.64 88888.00 2024-01-13 04:27:50.908 013 11164.90 427.36 51999.63 88888.00 2024-01-13 04:27:51.408 013 11164.88 427.36 51999.65 88888.00 2024-01-13 04:27:51.908 013 11164.92 427.32 51999.68 88888.00 2024-01-13 04:27:52.408 013 11164.92 427.24 51999.61 88888.00 2024-01-13 04:27:52.908 013 11164.93 427.20 51999.64 88888.00 2024-01-13 04:27:53.408 013 11164.97 427.23 51999.68 88888.00 2024-01-13 04:27:53.908 013 11164.95 427.26 51999.65 88888.00 2024-01-13 04:27:54.408 013 11164.99 427.30 51999.67 88888.00 2024-01-13 04:27:54.908 013 11164.99 427.31 51999.65 88888.00 2024-01-13 04:27:55.408 013 11164.97 427.33 51999.65 88888.00 2024-01-13 04:27:55.908 013 11164.97 427.33 51999.69 88888.00 2024-01-13 04:27:56.408 013 11164.98 427.35 51999.65 88888.00 2024-01-13 04:27:56.908 013 11164.98 427.33 51999.66 88888.00 2024-01-13 04:27:57.408 013 11164.99 427.39 51999.66 88888.00 2024-01-13 04:27:57.908 013 11165.01 427.35 51999.61 88888.00 2024-01-13 04:27:58.408 013 11165.02 427.26 51999.65 88888.00 2024-01-13 04:27:58.908 013 11165.03 427.17 51999.60 88888.00 2024-01-13 04:27:59.408 013 11164.95 427.22 51999.65 88888.00 2024-01-13 04:27:59.908 013 11164.95 427.26 51999.69 88888.00 2024-01-13 04:28:00.408 013 11165.05 427.30 51999.63 88888.00 2024-01-13 04:28:00.908 013 11165.05 427.31 51999.64 88888.00 2024-01-13 04:28:01.408 013 11165.07 427.33 51999.66 88888.00 2024-01-13 04:28:01.908 013 11165.02 427.30 51999.63 88888.00 2024-01-13 04:28:02.408 013 11164.98 427.32 51999.64 88888.00 2024-01-13 04:28:02.908 013 11165.01 427.27 51999.61 88888.00 2024-01-13 04:28:03.408 013 11165.01 427.29 51999.61 88888.00 2024-01-13 04:28:03.908 013 11164.98 427.29 51999.63 88888.00 2024-01-13 04:28:04.408 013 11164.99 427.29 51999.63 88888.00 2024-01-13 04:28:04.908 013 11164.98 427.25 51999.66 88888.00 2024-01-13 04:28:05.408 013 11164.99 427.25 51999.66 88888.00 2024-01-13 04:28:05.908 013 11164.99 427.25 51999.60 88888.00 2024-01-13 04:28:06.408 013 11165.00 427.25 51999.63 88888.00 2024-01-13 04:28:06.908 013 11165.07 427.29 51999.63 88888.00 2024-01-13 04:28:07.408 013 11165.01 427.31 51999.66 88888.00 2024-01-13 04:28:07.908 013 11164.94 427.30 51999.65 88888.00 2024-01-13 04:28:08.408 013 11164.98 427.30 51999.65 88888.00 2024-01-13 04:28:08.908 013 11164.98 427.25 51999.70 88888.00 2024-01-13 04:28:09.408 013 11164.98 427.27 51999.69 88888.00 2024-01-13 04:28:09.908 013 11165.01 427.22 51999.69 88888.00 2024-01-13 04:28:10.408 013 11164.97 427.24 51999.72 88888.00 2024-01-13 04:28:10.908 013 11164.97 427.26 51999.72 88888.00 2024-01-13 04:28:11.408 013 11164.97 427.25 51999.73 88888.00 2024-01-13 04:28:11.908 013 11164.95 427.25 51999.74 88888.00 2024-01-13 04:28:12.408 013 11164.99 427.27 51999.68 88888.00 2024-01-13 04:28:12.908 013 11164.98 427.23 51999.72 88888.00 2024-01-13 04:28:13.408 013 11164.99 427.22 51999.69 88888.00 2024-01-13 04:28:13.908 013 11164.97 427.25 51999.66 88888.00 2024-01-13 04:28:14.408 013 11164.94 427.27 51999.68 88888.00 2024-01-13 04:28:14.908 013 11164.97 427.22 51999.69 88888.00 2024-01-13 04:28:15.408 013 11164.98 427.21 51999.72 88888.00 2024-01-13 04:28:15.908 013 11164.95 427.21 51999.70 88888.00 2024-01-13 04:28:16.408 013 11164.93 427.25 51999.67 88888.00 2024-01-13 04:28:16.908 013 11164.92 427.20 51999.68 88888.00 2024-01-13 04:28:17.408 013 11164.94 427.17 51999.69 88888.00 2024-01-13 04:28:17.908 013 11164.95 427.22 51999.67 88888.00 2024-01-13 04:28:18.408 013 11164.95 427.23 51999.69 88888.00 2024-01-13 04:28:18.908 013 11164.97 427.24 51999.69 88888.00 2024-01-13 04:28:19.408 013 11164.94 427.24 51999.66 88888.00 2024-01-13 04:28:19.908 013 11164.89 427.19 51999.68 88888.00 2024-01-13 04:28:20.408 013 11164.94 427.15 51999.67 88888.00 2024-01-13 04:28:20.908 013 11164.99 427.15 51999.66 88888.00 2024-01-13 04:28:22.408 013 11164.98 427.25 51999.58 88888.00 2024-01-13 04:28:22.908 013 11164.97 427.21 51999.61 88888.00 2024-01-13 04:28:23.408 013 11165.02 427.21 51999.60 88888.00 2024-01-13 04:28:23.908 013 11165.05 427.16 51999.61 88888.00 2024-01-13 04:28:24.408 013 11165.01 427.17 51999.64 88888.00 2024-01-13 04:28:24.908 013 11164.97 427.20 51999.64 88888.00 2024-01-13 04:28:25.408 013 11164.99 427.15 51999.64 88888.00 2024-01-13 04:28:25.908 013 11164.97 427.16 51999.61 88888.00 2024-01-13 04:28:26.408 013 11164.97 427.16 51999.59 88888.00 2024-01-13 04:28:26.908 013 11164.98 427.13 51999.54 88888.00 2024-01-13 04:28:27.408 013 11164.97 427.12 51999.59 88888.00 2024-01-13 04:28:27.908 013 11164.93 427.15 51999.66 88888.00 2024-01-13 04:28:28.408 013 11164.92 427.11 51999.64 88888.00 2024-01-13 04:28:28.908 013 11164.91 427.09 51999.61 88888.00 2024-01-13 04:28:29.408 013 11164.95 427.09 51999.61 88888.00 2024-01-13 04:28:29.908 013 11164.97 427.10 51999.58 88888.00 2024-01-13 04:28:30.408 013 11164.93 427.10 51999.63 88888.00 2024-01-13 04:28:30.908 013 11164.90 427.13 51999.65 88888.00 2024-01-13 04:28:32.409 013 11164.94 427.16 51999.63 88888.00 2024-01-13 04:28:32.909 013 11164.90 427.21 51999.65 88888.00 2024-01-13 04:28:33.409 013 11164.88 427.16 51999.65 88888.00 2024-01-13 04:28:33.909 013 11164.92 427.20 51999.60 88888.00 2024-01-13 04:28:34.409 013 11164.92 427.19 51999.61 88888.00 2024-01-13 04:28:34.909 013 11164.94 427.16 51999.64 88888.00 2024-01-13 04:28:35.409 013 11164.90 427.19 51999.59 88888.00 2024-01-13 04:28:35.909 013 11164.85 427.13 51999.68 88888.00 2024-01-13 04:28:36.409 013 11164.86 427.10 51999.70 88888.00 2024-01-13 04:28:36.909 013 11164.88 427.10 51999.66 88888.00 2024-01-13 04:28:37.409 013 11164.85 427.11 51999.69 88888.00 2024-01-13 04:28:37.909 013 11164.83 427.14 51999.65 88888.00 2024-01-13 04:28:38.409 013 11164.86 427.16 51999.66 88888.00 2024-01-13 04:28:38.909 013 11164.85 427.13 51999.69 88888.00 2024-01-13 04:28:39.409 013 11164.88 427.16 51999.66 88888.00 2024-01-13 04:28:39.909 013 11164.88 427.14 51999.66 88888.00 2024-01-13 04:28:40.409 013 11164.86 427.12 51999.68 88888.00 2024-01-13 04:28:40.909 013 11164.86 427.12 51999.64 88888.00 2024-01-13 04:28:41.409 013 11164.86 427.07 51999.67 88888.00 2024-01-13 04:28:41.909 013 11164.84 427.10 51999.72 88888.00 2024-01-13 04:28:42.409 013 11164.83 427.12 51999.69 88888.00 2024-01-13 04:28:42.909 013 11164.82 427.15 51999.72 88888.00 2024-01-13 04:28:43.409 013 11164.81 427.16 51999.70 88888.00 2024-01-13 04:28:43.909 013 11164.76 427.16 51999.64 88888.00 2024-01-13 04:28:44.409 013 11164.79 427.16 51999.65 88888.00 2024-01-13 04:28:44.909 013 11164.83 427.13 51999.68 88888.00 2024-01-13 04:28:45.409 013 11164.79 427.14 51999.65 88888.00 2024-01-13 04:28:45.909 013 11164.77 427.13 51999.69 88888.00 2024-01-13 04:28:46.409 013 11164.81 427.07 51999.68 88888.00 2024-01-13 04:28:46.909 013 11164.80 427.12 51999.64 88888.00 2024-01-13 04:28:47.409 013 11164.80 427.12 51999.67 88888.00 2024-01-13 04:28:47.909 013 11164.81 427.13 51999.63 88888.00 2024-01-13 04:28:48.409 013 11164.79 427.14 51999.64 88888.00 2024-01-13 04:28:48.909 013 11164.80 427.17 51999.66 88888.00 2024-01-13 04:28:49.409 013 11164.80 427.17 51999.63 88888.00 2024-01-13 04:28:49.909 013 11164.76 427.16 51999.66 88888.00 2024-01-13 04:28:50.409 013 11164.75 427.17 51999.70 88888.00 2024-01-13 04:28:50.909 013 11164.77 427.20 51999.66 88888.00 2024-01-13 04:28:51.409 013 11164.77 427.16 51999.61 88888.00 2024-01-13 04:28:51.909 013 11164.76 427.17 51999.65 88888.00 2024-01-13 04:28:52.409 013 11164.77 427.17 51999.63 88888.00 2024-01-13 04:28:52.909 013 11164.73 427.21 51999.66 88888.00 2024-01-13 04:28:53.409 013 11164.77 427.20 51999.66 88888.00 2024-01-13 04:28:53.909 013 11164.80 427.20 51999.65 88888.00 2024-01-13 04:28:54.409 013 11164.76 427.16 51999.61 88888.00 2024-01-13 04:28:54.909 013 11164.76 427.17 51999.58 88888.00 2024-01-13 04:28:55.409 013 11164.80 427.22 51999.59 88888.00 2024-01-13 04:28:55.909 013 11164.79 427.21 51999.65 88888.00 2024-01-13 04:28:56.409 013 11164.79 427.20 51999.60 88888.00 2024-01-13 04:28:56.909 013 11164.80 427.21 51999.51 88888.00 2024-01-13 04:28:57.409 013 11164.75 427.23 51999.55 88888.00 2024-01-13 04:28:57.909 013 11164.77 427.22 51999.55 88888.00 2024-01-13 04:28:58.409 013 11164.75 427.27 51999.51 88888.00 2024-01-13 04:28:58.909 013 11164.77 427.30 51999.54 88888.00 2024-01-13 04:28:59.409 013 11164.76 427.31 51999.51 88888.00 2024-01-13 04:28:59.909 013 11164.76 427.26 51999.56 88888.00 2024-01-13 04:29:00.409 013 11164.76 427.32 51999.63 88888.00 2024-01-13 04:29:00.909 013 11164.77 427.30 51999.59 88888.00 2024-01-13 04:29:01.409 013 11164.81 427.27 51999.63 88888.00 2024-01-13 04:29:01.909 013 11164.82 427.30 51999.60 88888.00 2024-01-13 04:29:02.409 013 11164.84 427.25 51999.58 88888.00 2024-01-13 04:29:02.909 013 11164.81 427.27 51999.61 88888.00 2024-01-13 04:29:03.409 013 11164.83 427.27 51999.59 88888.00 2024-01-13 04:29:03.909 013 11164.86 427.29 51999.58 88888.00 2024-01-13 04:29:04.409 013 11164.88 427.30 51999.61 88888.00 2024-01-13 04:29:04.909 013 11164.90 427.21 51999.58 88888.00 2024-01-13 04:29:05.409 013 11164.91 427.26 51999.58 88888.00 2024-01-13 04:29:05.909 013 11164.92 427.24 51999.64 88888.00 2024-01-13 04:29:06.409 013 11164.91 427.24 51999.64 88888.00 2024-01-13 04:29:06.909 013 11164.89 427.24 51999.63 88888.00 2024-01-13 04:29:07.409 013 11164.91 427.24 51999.63 88888.00 2024-01-13 04:29:07.909 013 11164.92 427.30 51999.59 88888.00 2024-01-13 04:29:08.409 013 11164.88 427.30 51999.59 88888.00 2024-01-13 04:29:08.909 013 11164.88 427.31 51999.55 88888.00 2024-01-13 04:29:09.409 013 11164.86 427.30 51999.56 88888.00 2024-01-13 04:29:09.909 013 11164.83 427.30 51999.60 88888.00 2024-01-13 04:29:10.409 013 11164.84 427.29 51999.60 88888.00 2024-01-13 04:29:10.909 013 11164.84 427.31 51999.59 88888.00 2024-01-13 04:29:11.409 013 11164.88 427.33 51999.61 88888.00 2024-01-13 04:29:11.909 013 11164.91 427.32 51999.61 88888.00 2024-01-13 04:29:12.409 013 11164.88 427.32 51999.63 88888.00 2024-01-13 04:29:12.909 013 11164.92 427.30 51999.60 88888.00 2024-01-13 04:29:13.409 013 11164.93 427.26 51999.59 88888.00 2024-01-13 04:29:13.909 013 11164.97 427.29 51999.60 88888.00 2024-01-13 04:29:14.409 013 11165.01 427.33 51999.59 88888.00 2024-01-13 04:29:14.909 013 11164.99 427.31 51999.56 88888.00 2024-01-13 04:29:15.409 013 11165.03 427.34 51999.55 88888.00 2024-01-13 04:29:15.909 013 11165.06 427.38 51999.50 88888.00 2024-01-13 04:29:16.409 013 11165.09 427.31 51999.47 88888.00 2024-01-13 04:29:16.909 013 11165.05 427.34 51999.47 88888.00 2024-01-13 04:29:17.410 013 11165.03 427.36 51999.50 88888.00 2024-01-13 04:29:17.910 013 11165.02 427.34 51999.51 88888.00 2024-01-13 04:29:18.410 013 11165.01 427.34 51999.50 88888.00 2024-01-13 04:29:18.910 013 11165.03 427.38 51999.52 88888.00 2024-01-13 04:29:19.410 013 11165.05 427.42 51999.47 88888.00 2024-01-13 04:29:19.910 013 11165.10 427.38 51999.49 88888.00 2024-01-13 04:29:20.410 013 11165.06 427.41 51999.48 88888.00 2024-01-13 04:29:20.910 013 11165.06 427.44 51999.48 88888.00 2024-01-13 04:29:21.410 013 11165.08 427.39 51999.54 88888.00 2024-01-13 04:29:21.910 013 11165.10 427.44 51999.51 88888.00 2024-01-13 04:29:22.409 013 11165.08 427.43 51999.51 88888.00 2024-01-13 04:29:22.909 013 11165.10 427.43 51999.55 88888.00 2024-01-13 04:29:23.409 013 11165.09 427.43 51999.56 88888.00 2024-01-13 04:29:23.909 013 11165.06 427.36 51999.56 88888.00 2024-01-13 04:29:24.409 013 11165.09 427.39 51999.55 88888.00 2024-01-13 04:29:24.909 013 11165.10 427.42 51999.55 88888.00 2024-01-13 04:29:25.409 013 11165.12 427.43 51999.54 88888.00 2024-01-13 04:29:25.909 013 11165.12 427.45 51999.51 88888.00 2024-01-13 04:29:26.409 013 11165.10 427.48 51999.54 88888.00 2024-01-13 04:29:26.909 013 11165.14 427.48 51999.54 88888.00 2024-01-13 04:29:27.409 013 11165.12 427.50 51999.57 88888.00 2024-01-13 04:29:27.909 013 11165.07 427.44 51999.56 88888.00 2024-01-13 04:29:28.409 013 11165.06 427.43 51999.51 88888.00 2024-01-13 04:29:28.909 013 11165.12 427.43 51999.51 88888.00 2024-01-13 04:29:29.409 013 11165.17 427.50 51999.48 88888.00 2024-01-13 04:29:29.909 013 11165.14 427.50 51999.51 88888.00 2024-01-13 04:29:30.409 013 11165.19 427.45 51999.51 88888.00 2024-01-13 04:29:30.909 013 11165.23 427.41 51999.52 88888.00 2024-01-13 04:29:31.409 013 11165.21 427.40 51999.55 88888.00 2024-01-13 04:29:31.909 013 11165.17 427.43 51999.49 88888.00 2024-01-13 04:29:32.409 013 11165.19 427.39 51999.50 88888.00 2024-01-13 04:29:32.909 013 11165.19 427.40 51999.49 88888.00 2024-01-13 04:29:33.409 013 11165.21 427.40 51999.52 88888.00 2024-01-13 04:29:33.909 013 11165.21 427.36 51999.51 88888.00 2024-01-13 04:29:34.409 013 11165.25 427.40 51999.52 88888.00 2024-01-13 04:29:34.909 013 11165.23 427.41 51999.55 88888.00 2024-01-13 04:29:35.409 013 11165.21 427.48 51999.47 88888.00 2024-01-13 04:29:35.909 013 11165.18 427.49 51999.50 88888.00 2024-01-13 04:29:36.409 013 11165.18 427.50 51999.51 88888.00 2024-01-13 04:29:36.909 013 11165.20 427.52 51999.52 88888.00 2024-01-13 04:29:37.410 013 11165.21 427.54 51999.52 88888.00 2024-01-13 04:29:37.910 013 11165.23 427.51 51999.49 88888.00 2024-01-13 04:29:38.410 013 11165.21 427.46 51999.51 88888.00 2024-01-13 04:29:38.910 013 11165.25 427.48 51999.51 88888.00 2024-01-13 04:29:39.410 013 11165.29 427.46 51999.52 88888.00 2024-01-13 04:29:39.910 013 11165.29 427.49 51999.48 88888.00 2024-01-13 04:29:40.410 013 11165.30 427.45 51999.50 88888.00 2024-01-13 04:29:40.910 013 11165.33 427.41 51999.48 88888.00 2024-01-13 04:29:41.410 013 11165.30 427.44 51999.51 88888.00 2024-01-13 04:29:41.910 013 11165.33 427.41 51999.49 88888.00 2024-01-13 04:29:42.409 013 11165.34 427.44 51999.46 88888.00 2024-01-13 04:29:42.909 013 11165.29 427.48 51999.50 88888.00 2024-01-13 04:29:43.409 013 11165.30 427.41 51999.47 88888.00 2024-01-13 04:29:43.909 013 11165.33 427.40 51999.48 88888.00 2024-01-13 04:29:44.409 013 11165.35 427.43 51999.43 88888.00 2024-01-13 04:29:44.909 013 11165.32 427.39 51999.41 88888.00 2024-01-13 04:29:45.409 013 11165.34 427.40 51999.42 88888.00 2024-01-13 04:29:45.909 013 11165.36 427.43 51999.41 88888.00 2024-01-13 04:29:46.409 013 11165.38 427.40 51999.41 88888.00 2024-01-13 04:29:46.909 013 11165.33 427.40 51999.38 88888.00 2024-01-13 04:29:47.409 013 11165.35 427.40 51999.41 88888.00 2024-01-13 04:29:47.909 013 11165.33 427.41 51999.41 88888.00 2024-01-13 04:29:48.409 013 11165.32 427.38 51999.42 88888.00 2024-01-13 04:29:48.909 013 11165.34 427.41 51999.37 88888.00 2024-01-13 04:29:49.409 013 11165.34 427.42 51999.40 88888.00 2024-01-13 04:29:49.909 013 11165.35 427.46 51999.44 88888.00 2024-01-13 04:29:50.409 013 11165.30 427.45 51999.47 88888.00 2024-01-13 04:29:50.909 013 11165.32 427.45 51999.46 88888.00 2024-01-13 04:29:51.409 013 11165.34 427.44 51999.44 88888.00 2024-01-13 04:29:51.909 013 11165.35 427.43 51999.46 88888.00 2024-01-13 04:29:52.409 013 11165.36 427.43 51999.42 88888.00 2024-01-13 04:29:53.409 013 11165.33 427.49 51999.43 88888.00 2024-01-13 04:29:53.909 013 11165.37 427.51 51999.43 88888.00 2024-01-13 04:29:54.409 013 11165.41 427.51 51999.43 88888.00 2024-01-13 04:29:54.909 013 11165.35 427.49 51999.49 88888.00 2024-01-13 04:29:55.409 013 11165.35 427.45 51999.46 88888.00 2024-01-13 04:29:55.909 013 11165.35 427.46 51999.42 88888.00 2024-01-13 04:29:56.409 013 11165.37 427.45 51999.42 88888.00 2024-01-13 04:29:56.909 013 11165.32 427.45 51999.39 88888.00 2024-01-13 04:29:57.409 013 11165.34 427.46 51999.42 88888.00 2024-01-13 04:29:57.909 013 11165.37 427.52 51999.42 88888.00 2024-01-13 04:29:58.409 013 11165.35 427.50 51999.46 88888.00 2024-01-13 04:29:58.909 013 11165.40 427.53 51999.46 88888.00 2024-01-13 04:29:59.409 013 11165.37 427.52 51999.49 88888.00 2024-01-13 04:29:59.909 013 11165.42 427.50 51999.47 88888.00 2024-01-13 04:30:00.409 013 11165.43 427.45 51999.44 88888.00 2024-01-13 04:30:00.909 013 11165.42 427.46 51999.40 88888.00 2024-01-13 04:30:01.409 013 11165.43 427.50 51999.40 88888.00 2024-01-13 04:30:01.909 013 11165.49 427.51 51999.40 88888.00 2024-01-13 04:30:02.409 013 11165.46 427.50 51999.41 88888.00 2024-01-13 04:30:03.409 013 11165.47 427.51 51999.39 88888.00 2024-01-13 04:30:03.909 013 11165.45 427.50 51999.42 88888.00 2024-01-13 04:30:04.409 013 11165.44 427.51 51999.40 88888.00 2024-01-13 04:30:04.909 013 11165.42 427.53 51999.38 88888.00 2024-01-13 04:30:05.409 013 11165.43 427.56 51999.39 88888.00 2024-01-13 04:30:05.909 013 11165.44 427.56 51999.42 88888.00 2024-01-13 04:30:06.409 013 11165.43 427.53 51999.43 88888.00 2024-01-13 04:30:06.909 013 11165.42 427.55 51999.44 88888.00 2024-01-13 04:30:07.409 013 11165.41 427.58 51999.42 88888.00 2024-01-13 04:30:07.909 013 11165.43 427.58 51999.44 88888.00 2024-01-13 04:30:08.409 013 11165.43 427.58 51999.44 88888.00 2024-01-13 04:30:08.909 013 11165.42 427.55 51999.47 88888.00 2024-01-13 04:30:09.409 013 11165.42 427.53 51999.42 88888.00 2024-01-13 04:30:09.909 013 11165.42 427.54 51999.41 88888.00 2024-01-13 04:30:10.409 013 11165.46 427.58 51999.42 88888.00 2024-01-13 04:30:10.909 013 11165.47 427.59 51999.43 88888.00 2024-01-13 04:30:11.409 013 11165.47 427.59 51999.50 88888.00 2024-01-13 04:30:11.909 013 11165.47 427.54 51999.43 88888.00 2024-01-13 04:30:12.409 013 11165.47 427.55 51999.44 88888.00 2024-01-13 04:30:13.409 013 11165.54 427.63 51999.48 88888.00 2024-01-13 04:30:13.909 013 11165.56 427.64 51999.48 88888.00 2024-01-13 04:30:14.409 013 11165.54 427.63 51999.49 88888.00 2024-01-13 04:30:14.909 013 11165.53 427.61 51999.46 88888.00 2024-01-13 04:30:15.409 013 11165.53 427.58 51999.46 88888.00 2024-01-13 04:30:15.909 013 11165.53 427.56 51999.46 88888.00 2024-01-13 04:30:16.409 013 11165.50 427.55 51999.51 88888.00 2024-01-13 04:30:16.909 013 11165.54 427.58 51999.50 88888.00 2024-01-13 04:30:17.409 013 11165.53 427.61 51999.48 88888.00 2024-01-13 04:30:17.909 013 11165.53 427.61 51999.44 88888.00 2024-01-13 04:30:18.409 013 11165.50 427.59 51999.46 88888.00 2024-01-13 04:30:18.909 013 11165.59 427.64 51999.44 88888.00 2024-01-13 04:30:19.409 013 11165.58 427.73 51999.42 88888.00 2024-01-13 04:30:19.909 013 11165.51 427.61 51999.48 88888.00 2024-01-13 04:30:20.409 013 11165.46 427.62 51999.49 88888.00 2024-01-13 04:30:20.909 013 11165.46 427.64 51999.48 88888.00 2024-01-13 04:30:21.409 013 11165.50 427.62 51999.46 88888.00 2024-01-13 04:30:21.909 013 11165.50 427.64 51999.48 88888.00 2024-01-13 04:30:22.409 013 11165.53 427.65 51999.47 88888.00 2024-01-13 04:30:22.909 013 11165.54 427.65 51999.47 88888.00 2024-01-13 04:30:23.410 013 11165.56 427.65 51999.42 88888.00 2024-01-13 04:30:23.910 013 11165.55 427.63 51999.42 88888.00 2024-01-13 04:30:24.410 013 11165.54 427.61 51999.37 88888.00 2024-01-13 04:30:24.910 013 11165.54 427.58 51999.42 88888.00 2024-01-13 04:30:25.410 013 11165.59 427.59 51999.40 88888.00 2024-01-13 04:30:25.910 013 11165.61 427.61 51999.37 88888.00 2024-01-13 04:30:26.410 013 11165.61 427.55 51999.35 88888.00 2024-01-13 04:30:26.910 013 11165.60 427.60 51999.35 88888.00 2024-01-13 04:30:27.410 013 11165.62 427.60 51999.29 88888.00 2024-01-13 04:30:27.910 013 11165.60 427.61 51999.33 88888.00 2024-01-13 04:30:28.409 013 11165.61 427.59 51999.32 88888.00 2024-01-13 04:30:28.909 013 11165.59 427.56 51999.39 88888.00 2024-01-13 04:30:29.409 013 11165.58 427.63 51999.35 88888.00 2024-01-13 04:30:29.909 013 11165.54 427.65 51999.38 88888.00 2024-01-13 04:30:30.409 013 11165.56 427.65 51999.34 88888.00 2024-01-13 04:30:30.909 013 11165.54 427.61 51999.33 88888.00 2024-01-13 04:30:31.409 013 11165.56 427.63 51999.33 88888.00 2024-01-13 04:30:31.909 013 11165.54 427.61 51999.37 88888.00 2024-01-13 04:30:32.409 013 11165.55 427.64 51999.38 88888.00 2024-01-13 04:30:32.909 013 11165.56 427.64 51999.38 88888.00 2024-01-13 04:30:33.409 013 11165.62 427.60 51999.39 88888.00 2024-01-13 04:30:33.909 013 11165.61 427.58 51999.43 88888.00 2024-01-13 04:30:34.409 013 11165.60 427.56 51999.43 88888.00 2024-01-13 04:30:34.909 013 11165.63 427.58 51999.42 88888.00 2024-01-13 04:30:35.409 013 11165.65 427.61 51999.40 88888.00 2024-01-13 04:30:35.909 013 11165.67 427.61 51999.38 88888.00 2024-01-13 04:30:36.409 013 11165.67 427.65 51999.37 88888.00 2024-01-13 04:30:36.909 013 11165.62 427.72 51999.39 88888.00 2024-01-13 04:30:37.409 013 11165.61 427.65 51999.40 88888.00 2024-01-13 04:30:37.909 013 11165.56 427.62 51999.41 88888.00 2024-01-13 04:30:38.410 013 11165.60 427.63 51999.38 88888.00 2024-01-13 04:30:38.910 013 11165.62 427.63 51999.35 88888.00 2024-01-13 04:30:39.410 013 11165.59 427.65 51999.37 88888.00 2024-01-13 04:30:39.910 013 11165.58 427.68 51999.40 88888.00 2024-01-13 04:30:40.410 013 11165.55 427.63 51999.37 88888.00 2024-01-13 04:30:40.910 013 11165.52 427.64 51999.35 88888.00 2024-01-13 04:30:41.410 013 11165.60 427.63 51999.37 88888.00 2024-01-13 04:30:41.910 013 11165.62 427.64 51999.34 88888.00 2024-01-13 04:30:42.410 013 11165.63 427.61 51999.38 88888.00 2024-01-13 04:30:42.910 013 11165.64 427.65 51999.37 88888.00 2024-01-13 04:30:43.409 013 11165.65 427.71 51999.33 88888.00 2024-01-13 04:30:43.909 013 11165.62 427.65 51999.32 88888.00 2024-01-13 04:30:44.409 013 11165.61 427.61 51999.33 88888.00 2024-01-13 04:30:44.909 013 11165.63 427.63 51999.38 88888.00 2024-01-13 04:30:45.409 013 11165.64 427.68 51999.40 88888.00 2024-01-13 04:30:45.909 013 11165.62 427.67 51999.41 88888.00 2024-01-13 04:30:46.409 013 11165.68 427.70 51999.41 88888.00 2024-01-13 04:30:46.909 013 11165.62 427.68 51999.38 88888.00 2024-01-13 04:30:47.409 013 11165.61 427.65 51999.33 88888.00 2024-01-13 04:30:47.909 013 11165.64 427.68 51999.35 88888.00 2024-01-13 04:30:48.409 013 11165.70 427.70 51999.35 88888.00 2024-01-13 04:30:48.909 013 11165.68 427.65 51999.41 88888.00 2024-01-13 04:30:49.409 013 11165.65 427.68 51999.40 88888.00 2024-01-13 04:30:49.909 013 11165.61 427.65 51999.41 88888.00 2024-01-13 04:30:50.409 013 11165.62 427.64 51999.41 88888.00 2024-01-13 04:30:50.909 013 11165.64 427.61 51999.35 88888.00 2024-01-13 04:30:51.409 013 11165.65 427.61 51999.35 88888.00 2024-01-13 04:30:51.909 013 11165.62 427.64 51999.39 88888.00 2024-01-13 04:30:52.409 013 11165.60 427.63 51999.38 88888.00 2024-01-13 04:30:52.909 013 11165.62 427.64 51999.38 88888.00 2024-01-13 04:30:53.409 013 11165.67 427.64 51999.42 88888.00 2024-01-13 04:30:53.909 013 11165.63 427.58 51999.41 88888.00 2024-01-13 04:30:54.409 013 11165.61 427.58 51999.38 88888.00 2024-01-13 04:30:54.909 013 11165.61 427.70 51999.41 88888.00 2024-01-13 04:30:55.409 013 11165.60 427.65 51999.44 88888.00 2024-01-13 04:30:55.909 013 11165.62 427.64 51999.42 88888.00 2024-01-13 04:30:56.409 013 11165.65 427.70 51999.38 88888.00 2024-01-13 04:30:56.909 013 11165.69 427.73 51999.39 88888.00 2024-01-13 04:30:57.409 013 11165.70 427.71 51999.42 88888.00 2024-01-13 04:30:57.909 013 11165.69 427.65 51999.42 88888.00 2024-01-13 04:30:58.409 013 11165.71 427.64 51999.42 88888.00 2024-01-13 04:30:58.909 013 11165.73 427.67 51999.43 88888.00 2024-01-13 04:30:59.409 013 11165.72 427.68 51999.47 88888.00 2024-01-13 04:30:59.909 013 11165.73 427.69 51999.44 88888.00 2024-01-13 04:31:00.409 013 11165.78 427.70 51999.39 88888.00 2024-01-13 04:31:00.909 013 11165.76 427.69 51999.44 88888.00 2024-01-13 04:31:01.409 013 11165.78 427.69 51999.47 88888.00 2024-01-13 04:31:01.909 013 11165.73 427.71 51999.50 88888.00 2024-01-13 04:31:02.409 013 11165.70 427.70 51999.49 88888.00 2024-01-13 04:31:02.909 013 11165.68 427.69 51999.50 88888.00 2024-01-13 04:31:03.410 013 11165.71 427.70 51999.47 88888.00 2024-01-13 04:31:03.910 013 11165.69 427.71 51999.44 88888.00 2024-01-13 04:31:04.910 013 11165.69 427.67 51999.43 88888.00 2024-01-13 04:31:05.410 013 11165.76 427.71 51999.43 88888.00 2024-01-13 04:31:05.910 013 11165.77 427.74 51999.44 88888.00 2024-01-13 04:31:06.410 013 11165.78 427.70 51999.40 88888.00 2024-01-13 04:31:06.910 013 11165.73 427.65 51999.39 88888.00 2024-01-13 04:31:07.410 013 11165.69 427.63 51999.43 88888.00 2024-01-13 04:31:07.910 013 11165.69 427.61 51999.48 88888.00 2024-01-13 04:31:08.410 013 11165.76 427.60 51999.47 88888.00 2024-01-13 04:31:08.910 013 11165.74 427.59 51999.44 88888.00 2024-01-13 04:31:09.410 013 11165.77 427.62 51999.44 88888.00 2024-01-13 04:31:09.910 013 11165.78 427.61 51999.39 88888.00 2024-01-13 04:31:10.410 013 11165.79 427.58 51999.38 88888.00 2024-01-13 04:31:10.910 013 11165.79 427.58 51999.40 88888.00 2024-01-13 04:31:11.410 013 11165.76 427.56 51999.43 88888.00 2024-01-13 04:31:11.910 013 11165.78 427.60 51999.46 88888.00 2024-01-13 04:31:12.410 013 11165.80 427.59 51999.43 88888.00 2024-01-13 04:31:12.910 013 11165.76 427.58 51999.42 88888.00 2024-01-13 04:31:13.410 013 11165.74 427.60 51999.39 88888.00 2024-01-13 04:31:13.910 013 11165.79 427.62 51999.40 88888.00 2024-01-13 04:31:14.910 013 11165.77 427.59 51999.40 88888.00 2024-01-13 04:31:15.410 013 11165.77 427.59 51999.39 88888.00 2024-01-13 04:31:15.910 013 11165.76 427.55 51999.41 88888.00 2024-01-13 04:31:16.410 013 11165.76 427.55 51999.38 88888.00 2024-01-13 04:31:16.910 013 11165.78 427.53 51999.40 88888.00 2024-01-13 04:31:17.410 013 11165.80 427.56 51999.38 88888.00 2024-01-13 04:31:17.910 013 11165.81 427.54 51999.39 88888.00 2024-01-13 04:31:18.410 013 11165.80 427.51 51999.34 88888.00 2024-01-13 04:31:18.910 013 11165.77 427.50 51999.34 88888.00 2024-01-13 04:31:19.410 013 11165.78 427.51 51999.33 88888.00 2024-01-13 04:31:19.910 013 11165.80 427.48 51999.38 88888.00 2024-01-13 04:31:20.410 013 11165.81 427.45 51999.38 88888.00 2024-01-13 04:31:20.910 013 11165.79 427.50 51999.35 88888.00 2024-01-13 04:31:21.410 013 11165.78 427.50 51999.32 88888.00 2024-01-13 04:31:21.910 013 11165.77 427.46 51999.33 88888.00 2024-01-13 04:31:22.410 013 11165.77 427.48 51999.32 88888.00 2024-01-13 04:31:22.910 013 11165.74 427.45 51999.31 88888.00 2024-01-13 04:31:23.410 013 11165.77 427.46 51999.32 88888.00 2024-01-13 04:31:23.910 013 11165.82 427.43 51999.30 88888.00 2024-01-13 04:31:24.410 013 11165.86 427.45 51999.31 88888.00 2024-01-13 04:31:24.910 013 11165.86 427.44 51999.28 88888.00 2024-01-13 04:31:25.410 013 11165.82 427.42 51999.32 88888.00 2024-01-13 04:31:25.910 013 11165.80 427.44 51999.28 88888.00 2024-01-13 04:31:26.410 013 11165.79 427.53 51999.33 88888.00 2024-01-13 04:31:26.910 013 11165.74 427.48 51999.35 88888.00 2024-01-13 04:31:27.410 013 11165.77 427.39 51999.34 88888.00 2024-01-13 04:31:27.910 013 11165.74 427.32 51999.33 88888.00 2024-01-13 04:31:28.410 013 11165.70 427.35 51999.33 88888.00 2024-01-13 04:31:28.910 013 11165.70 427.39 51999.35 88888.00 2024-01-13 04:31:29.410 013 11165.74 427.43 51999.39 88888.00 2024-01-13 04:31:29.910 013 11165.76 427.44 51999.34 88888.00 2024-01-13 04:31:30.410 013 11165.69 427.38 51999.37 88888.00 2024-01-13 04:31:30.910 013 11165.70 427.38 51999.39 88888.00 2024-01-13 04:31:31.410 013 11165.77 427.39 51999.40 88888.00 2024-01-13 04:31:31.910 013 11165.72 427.38 51999.37 88888.00 2024-01-13 04:31:32.410 013 11165.69 427.39 51999.33 88888.00 2024-01-13 04:31:32.910 013 11165.68 427.44 51999.33 88888.00 2024-01-13 04:31:33.410 013 11165.68 427.42 51999.33 88888.00 2024-01-13 04:31:33.910 013 11165.67 427.40 51999.30 88888.00 2024-01-13 04:31:34.910 013 11165.62 427.41 51999.33 88888.00 2024-01-13 04:31:35.410 013 11165.61 427.40 51999.35 88888.00 2024-01-13 04:31:35.910 013 11165.63 427.35 51999.33 88888.00 2024-01-13 04:31:36.410 013 11165.67 427.36 51999.33 88888.00 2024-01-13 04:31:36.910 013 11165.64 427.39 51999.34 88888.00 2024-01-13 04:31:37.410 013 11165.61 427.40 51999.33 88888.00 2024-01-13 04:31:37.910 013 11165.62 427.40 51999.32 88888.00 2024-01-13 04:31:38.410 013 11165.63 427.39 51999.33 88888.00 2024-01-13 04:31:38.910 013 11165.59 427.40 51999.34 88888.00 2024-01-13 04:31:39.410 013 11165.58 427.36 51999.37 88888.00 2024-01-13 04:31:39.910 013 11165.58 427.33 51999.34 88888.00 2024-01-13 04:31:40.410 013 11165.56 427.35 51999.30 88888.00 2024-01-13 04:31:40.910 013 11165.54 427.33 51999.33 88888.00 2024-01-13 04:31:41.410 013 11165.54 427.34 51999.34 88888.00 2024-01-13 04:31:41.910 013 11165.52 427.32 51999.34 88888.00 2024-01-13 04:31:42.410 013 11165.53 427.27 51999.33 88888.00 2024-01-13 04:31:42.910 013 11165.56 427.25 51999.30 88888.00 2024-01-13 04:31:43.410 013 11165.59 427.26 51999.30 88888.00 2024-01-13 04:31:43.910 013 11165.53 427.26 51999.33 88888.00 2024-01-13 04:31:44.410 013 11165.56 427.33 51999.34 88888.00 2024-01-13 04:31:44.910 013 11165.54 427.32 51999.37 88888.00 2024-01-13 04:31:45.410 013 11165.52 427.31 51999.37 88888.00 2024-01-13 04:31:45.910 013 11165.51 427.29 51999.34 88888.00 2024-01-13 04:31:46.410 013 11165.58 427.26 51999.35 88888.00 2024-01-13 04:31:46.910 013 11165.58 427.25 51999.33 88888.00 2024-01-13 04:31:47.410 013 11165.55 427.25 51999.28 88888.00 2024-01-13 04:31:47.910 013 11165.50 427.23 51999.30 88888.00 2024-01-13 04:31:48.410 013 11165.50 427.26 51999.28 88888.00 2024-01-13 04:31:48.910 013 11165.45 427.31 51999.31 88888.00 2024-01-13 04:31:49.410 013 11165.45 427.30 51999.33 88888.00 2024-01-13 04:31:49.910 013 11165.46 427.25 51999.29 88888.00 2024-01-13 04:31:50.410 013 11165.45 427.26 51999.31 88888.00 2024-01-13 04:31:50.910 013 11165.47 427.22 51999.30 88888.00 2024-01-13 04:31:51.410 013 11165.50 427.24 51999.32 88888.00 2024-01-13 04:31:51.910 013 11165.52 427.23 51999.28 88888.00 2024-01-13 04:31:52.910 013 11165.50 427.24 51999.29 88888.00 2024-01-13 04:31:53.410 013 11165.46 427.24 51999.30 88888.00 2024-01-13 04:31:53.910 013 11165.46 427.20 51999.26 88888.00 2024-01-13 04:31:54.410 013 11165.45 427.17 51999.30 88888.00 2024-01-13 04:31:54.910 013 11165.44 427.21 51999.34 88888.00 2024-01-13 04:31:55.410 013 11165.42 427.25 51999.37 88888.00 2024-01-13 04:31:55.910 013 11165.36 427.24 51999.31 88888.00 2024-01-13 04:31:56.410 013 11165.34 427.24 51999.31 88888.00 2024-01-13 04:31:56.910 013 11165.35 427.25 51999.29 88888.00 2024-01-13 04:31:57.410 013 11165.38 427.29 51999.30 88888.00 2024-01-13 04:31:57.910 013 11165.36 427.24 51999.28 88888.00 2024-01-13 04:31:58.410 013 11165.36 427.19 51999.33 88888.00 2024-01-13 04:31:58.910 013 11165.38 427.14 51999.31 88888.00 2024-01-13 04:31:59.410 013 11165.40 427.15 51999.30 88888.00 2024-01-13 04:31:59.910 013 11165.38 427.16 51999.28 88888.00 2024-01-13 04:32:00.410 013 11165.38 427.19 51999.29 88888.00 2024-01-13 04:32:00.910 013 11165.38 427.23 51999.26 88888.00 2024-01-13 04:32:01.410 013 11165.38 427.17 51999.26 88888.00 2024-01-13 04:32:01.910 013 11165.36 427.19 51999.29 88888.00 2024-01-13 04:32:02.410 013 11165.37 427.20 51999.26 88888.00 2024-01-13 04:32:02.910 013 11165.41 427.19 51999.28 88888.00 2024-01-13 04:32:03.410 013 11165.34 427.20 51999.25 88888.00 2024-01-13 04:32:03.910 013 11165.33 427.23 51999.29 88888.00 2024-01-13 04:32:04.410 013 11165.34 427.16 51999.25 88888.00 2024-01-13 04:32:04.910 013 11165.29 427.12 51999.29 88888.00 2024-01-13 04:32:05.410 013 11165.29 427.16 51999.31 88888.00 2024-01-13 04:32:05.910 013 11165.28 427.17 51999.34 88888.00 2024-01-13 04:32:06.410 013 11165.27 427.16 51999.32 88888.00 2024-01-13 04:32:06.910 013 11165.27 427.19 51999.33 88888.00 2024-01-13 04:32:07.410 013 11165.34 427.22 51999.28 88888.00 2024-01-13 04:32:07.910 013 11165.26 427.19 51999.26 88888.00 2024-01-13 04:32:08.410 013 11165.24 427.19 51999.28 88888.00 2024-01-13 04:32:08.910 013 11165.26 427.19 51999.28 88888.00 2024-01-13 04:32:09.410 013 11165.25 427.14 51999.33 88888.00 2024-01-13 04:32:09.910 013 11165.29 427.19 51999.31 88888.00 2024-01-13 04:32:10.410 013 11165.28 427.17 51999.29 88888.00 2024-01-13 04:32:10.910 013 11165.25 427.14 51999.26 88888.00 2024-01-13 04:32:11.410 013 11165.25 427.22 51999.29 88888.00 2024-01-13 04:32:11.910 013 11165.24 427.24 51999.26 88888.00 2024-01-13 04:32:12.410 013 11165.21 427.26 51999.30 88888.00 2024-01-13 04:32:12.910 013 11165.23 427.21 51999.29 88888.00 2024-01-13 04:32:13.410 013 11165.24 427.19 51999.30 88888.00 2024-01-13 04:32:13.910 013 11165.24 427.17 51999.33 88888.00 2024-01-13 04:32:14.410 013 11165.23 427.20 51999.30 88888.00 2024-01-13 04:32:14.910 013 11165.15 427.12 51999.25 88888.00 2024-01-13 04:32:15.410 013 11165.15 427.16 51999.24 88888.00 2024-01-13 04:32:15.910 013 11165.15 427.16 51999.26 88888.00 2024-01-13 04:32:16.410 013 11165.17 427.15 51999.24 88888.00 2024-01-13 04:32:16.910 013 11165.19 427.11 51999.30 88888.00 2024-01-13 04:32:17.410 013 11165.16 427.13 51999.25 88888.00 2024-01-13 04:32:17.910 013 11165.16 427.10 51999.30 88888.00 2024-01-13 04:32:18.410 013 11165.23 427.19 51999.26 88888.00 2024-01-13 04:32:18.910 013 11165.21 427.24 51999.23 88888.00 2024-01-13 04:32:19.410 013 11165.20 427.23 51999.26 88888.00 2024-01-13 04:32:19.910 013 11165.19 427.16 51999.24 88888.00 2024-01-13 04:32:20.410 013 11165.20 427.19 51999.23 88888.00 2024-01-13 04:32:20.910 013 11165.21 427.21 51999.23 88888.00 2024-01-13 04:32:21.410 013 11165.24 427.19 51999.25 88888.00 2024-01-13 04:32:21.910 013 11165.26 427.20 51999.24 88888.00 2024-01-13 04:32:22.410 013 11165.24 427.21 51999.28 88888.00 2024-01-13 04:32:22.910 013 11165.21 427.22 51999.26 88888.00 2024-01-13 04:32:23.410 013 11165.18 427.21 51999.28 88888.00 2024-01-13 04:32:23.910 013 11165.21 427.22 51999.26 88888.00 2024-01-13 04:32:24.410 013 11165.16 427.20 51999.26 88888.00 2024-01-13 04:32:24.910 013 11165.15 427.23 51999.25 88888.00 2024-01-13 04:32:25.410 013 11165.16 427.21 51999.25 88888.00 2024-01-13 04:32:26.410 013 11165.12 427.22 51999.24 88888.00 2024-01-13 04:32:26.910 013 11165.16 427.20 51999.26 88888.00 2024-01-13 04:32:27.410 013 11165.15 427.23 51999.24 88888.00 2024-01-13 04:32:27.910 013 11165.16 427.27 51999.28 88888.00 2024-01-13 04:32:28.410 013 11165.18 427.30 51999.28 88888.00 2024-01-13 04:32:28.910 013 11165.19 427.30 51999.28 88888.00 2024-01-13 04:32:29.410 013 11165.24 427.33 51999.20 88888.00 2024-01-13 04:32:29.910 013 11165.19 427.30 51999.21 88888.00 2024-01-13 04:32:30.410 013 11165.20 427.30 51999.22 88888.00 2024-01-13 04:32:30.910 013 11165.21 427.34 51999.23 88888.00 2024-01-13 04:32:31.410 013 11165.23 427.36 51999.24 88888.00 2024-01-13 04:32:31.910 013 11165.24 427.35 51999.22 88888.00 2024-01-13 04:32:32.410 013 11165.26 427.29 51999.21 88888.00 2024-01-13 04:32:32.910 013 11165.24 427.32 51999.21 88888.00 2024-01-13 04:32:33.410 013 11165.27 427.31 51999.23 88888.00 2024-01-13 04:32:33.910 013 11165.25 427.34 51999.23 88888.00 2024-01-13 04:32:34.410 013 11165.19 427.31 51999.24 88888.00 2024-01-13 04:32:34.910 013 11165.19 427.34 51999.22 88888.00 2024-01-13 04:32:35.410 013 11165.23 427.33 51999.25 88888.00 2024-01-13 04:32:36.410 013 11165.23 427.43 51999.24 88888.00 2024-01-13 04:32:36.910 013 11165.20 427.49 51999.23 88888.00 2024-01-13 04:32:37.410 013 11165.18 427.46 51999.24 88888.00 2024-01-13 04:32:37.910 013 11165.20 427.43 51999.21 88888.00 2024-01-13 04:32:38.410 013 11165.23 427.43 51999.22 88888.00 2024-01-13 04:32:38.910 013 11165.21 427.44 51999.24 88888.00 2024-01-13 04:32:39.410 013 11165.18 427.44 51999.23 88888.00 2024-01-13 04:32:39.910 013 11165.18 427.46 51999.24 88888.00 2024-01-13 04:32:40.410 013 11165.21 427.48 51999.22 88888.00 2024-01-13 04:32:40.910 013 11165.23 427.48 51999.22 88888.00 2024-01-13 04:32:41.411 013 11165.21 427.50 51999.15 88888.00 2024-01-13 04:32:41.911 013 11165.24 427.53 51999.16 88888.00 2024-01-13 04:32:42.411 013 11165.21 427.52 51999.17 88888.00 2024-01-13 04:32:42.911 013 11165.20 427.54 51999.23 88888.00 2024-01-13 04:32:43.411 013 11165.24 427.59 51999.21 88888.00 2024-01-13 04:32:43.911 013 11165.25 427.52 51999.23 88888.00 2024-01-13 04:32:44.411 013 11165.25 427.49 51999.19 88888.00 2024-01-13 04:32:44.911 013 11165.21 427.48 51999.19 88888.00 2024-01-13 04:32:45.411 013 11165.24 427.46 51999.20 88888.00 2024-01-13 04:32:45.911 013 11165.20 427.46 51999.19 88888.00 2024-01-13 04:32:46.410 013 11165.28 427.52 51999.25 88888.00 2024-01-13 04:32:46.910 013 11165.33 427.55 51999.26 88888.00 2024-01-13 04:32:47.410 013 11165.32 427.52 51999.24 88888.00 2024-01-13 04:32:47.910 013 11165.28 427.51 51999.21 88888.00 2024-01-13 04:32:48.410 013 11165.27 427.53 51999.23 88888.00 2024-01-13 04:32:48.910 013 11165.29 427.58 51999.19 88888.00 2024-01-13 04:32:49.410 013 11165.32 427.58 51999.19 88888.00 2024-01-13 04:32:49.910 013 11165.32 427.54 51999.17 88888.00 2024-01-13 04:32:50.410 013 11165.33 427.49 51999.19 88888.00 2024-01-13 04:32:50.910 013 11165.37 427.49 51999.19 88888.00 2024-01-13 04:32:51.411 013 11165.35 427.49 51999.17 88888.00 2024-01-13 04:32:51.911 013 11165.38 427.52 51999.17 88888.00 2024-01-13 04:32:52.411 013 11165.37 427.62 51999.17 88888.00 2024-01-13 04:32:52.911 013 11165.37 427.60 51999.15 88888.00 2024-01-13 04:32:53.411 013 11165.34 427.55 51999.15 88888.00 2024-01-13 04:32:53.911 013 11165.33 427.59 51999.16 88888.00 2024-01-13 04:32:54.411 013 11165.35 427.54 51999.17 88888.00 2024-01-13 04:32:54.911 013 11165.40 427.54 51999.17 88888.00 2024-01-13 04:32:55.411 013 11165.36 427.60 51999.22 88888.00 2024-01-13 04:32:56.410 013 11165.35 427.59 51999.24 88888.00 2024-01-13 04:32:56.910 013 11165.41 427.62 51999.24 88888.00 2024-01-13 04:32:57.410 013 11165.42 427.61 51999.24 88888.00 2024-01-13 04:32:57.910 013 11165.44 427.61 51999.22 88888.00 2024-01-13 04:32:58.410 013 11165.44 427.63 51999.20 88888.00 2024-01-13 04:32:58.910 013 11165.47 427.67 51999.14 88888.00 2024-01-13 04:32:59.410 013 11165.49 427.67 51999.19 88888.00 2024-01-13 04:32:59.910 013 11165.50 427.63 51999.22 88888.00 2024-01-13 04:33:00.410 013 11165.47 427.67 51999.23 88888.00 2024-01-13 04:33:00.910 013 11165.51 427.70 51999.19 88888.00 2024-01-13 04:33:01.410 013 11165.50 427.70 51999.23 88888.00 2024-01-13 04:33:01.910 013 11165.52 427.71 51999.23 88888.00 2024-01-13 04:33:02.410 013 11165.54 427.70 51999.23 88888.00 2024-01-13 04:33:02.910 013 11165.58 427.74 51999.20 88888.00 2024-01-13 04:33:03.410 013 11165.53 427.71 51999.19 88888.00 2024-01-13 04:33:03.910 013 11165.54 427.70 51999.21 88888.00 2024-01-13 04:33:04.410 013 11165.54 427.70 51999.23 88888.00 2024-01-13 04:33:04.910 013 11165.60 427.70 51999.20 88888.00 2024-01-13 04:33:05.410 013 11165.60 427.73 51999.23 88888.00 2024-01-13 04:33:05.910 013 11165.58 427.74 51999.21 88888.00 2024-01-13 04:33:06.410 013 11165.59 427.74 51999.24 88888.00 2024-01-13 04:33:06.910 013 11165.54 427.75 51999.25 88888.00 2024-01-13 04:33:07.410 013 11165.56 427.80 51999.26 88888.00 2024-01-13 04:33:07.910 013 11165.60 427.78 51999.21 88888.00 2024-01-13 04:33:08.410 013 11165.61 427.80 51999.22 88888.00 2024-01-13 04:33:08.910 013 11165.60 427.81 51999.23 88888.00 2024-01-13 04:33:09.410 013 11165.59 427.81 51999.26 88888.00 2024-01-13 04:33:09.910 013 11165.60 427.81 51999.21 88888.00 2024-01-13 04:33:10.410 013 11165.59 427.79 51999.17 88888.00 2024-01-13 04:33:10.910 013 11165.60 427.80 51999.20 88888.00 2024-01-13 04:33:11.410 013 11165.64 427.81 51999.24 88888.00 2024-01-13 04:33:11.910 013 11165.69 427.79 51999.24 88888.00 2024-01-13 04:33:12.410 013 11165.70 427.77 51999.22 88888.00 2024-01-13 04:33:12.910 013 11165.72 427.78 51999.17 88888.00 2024-01-13 04:33:13.410 013 11165.76 427.80 51999.20 88888.00 2024-01-13 04:33:13.910 013 11165.70 427.79 51999.17 88888.00 2024-01-13 04:33:14.410 013 11165.71 427.80 51999.20 88888.00 2024-01-13 04:33:14.910 013 11165.68 427.75 51999.21 88888.00 2024-01-13 04:33:15.410 013 11165.73 427.78 51999.19 88888.00 2024-01-13 04:33:15.910 013 11165.77 427.78 51999.23 88888.00 2024-01-13 04:33:16.410 013 11165.78 427.80 51999.24 88888.00 2024-01-13 04:33:16.910 013 11165.81 427.81 51999.19 88888.00 2024-01-13 04:33:17.410 013 11165.84 427.78 51999.16 88888.00 2024-01-13 04:33:17.910 013 11165.85 427.78 51999.20 88888.00 2024-01-13 04:33:18.410 013 11165.82 427.79 51999.16 88888.00 2024-01-13 04:33:18.910 013 11165.78 427.80 51999.15 88888.00 2024-01-13 04:33:19.410 013 11165.79 427.81 51999.13 88888.00 2024-01-13 04:33:19.910 013 11165.86 427.84 51999.15 88888.00 2024-01-13 04:33:20.410 013 11165.86 427.84 51999.14 88888.00 2024-01-13 04:33:20.910 013 11165.91 427.89 51999.13 88888.00 2024-01-13 04:33:21.410 013 11165.93 427.88 51999.15 88888.00 2024-01-13 04:33:21.910 013 11165.91 427.87 51999.11 88888.00 2024-01-13 04:33:22.410 013 11165.90 427.88 51999.13 88888.00 2024-01-13 04:33:22.910 013 11165.93 427.84 51999.12 88888.00 2024-01-13 04:33:23.410 013 11165.93 427.84 51999.12 88888.00 2024-01-13 04:33:23.910 013 11165.90 427.83 51999.12 88888.00 2024-01-13 04:33:24.410 013 11165.91 427.83 51999.11 88888.00 2024-01-13 04:33:24.910 013 11165.93 427.84 51999.12 88888.00 2024-01-13 04:33:25.410 013 11165.93 427.89 51999.11 88888.00 2024-01-13 04:33:25.910 013 11165.96 427.94 51999.16 88888.00 2024-01-13 04:33:26.412 013 11165.95 427.98 51999.15 88888.00 2024-01-13 04:33:26.912 013 11165.96 427.97 51999.16 88888.00 2024-01-13 04:33:27.412 013 11165.96 427.99 51999.17 88888.00 2024-01-13 04:33:27.912 013 11165.95 428.00 51999.14 88888.00 2024-01-13 04:33:28.412 013 11165.97 428.01 51999.15 88888.00 2024-01-13 04:33:28.912 013 11165.96 428.02 51999.17 88888.00 2024-01-13 04:33:29.412 013 11165.97 428.01 51999.16 88888.00 2024-01-13 04:33:29.912 013 11166.00 427.98 51999.16 88888.00 2024-01-13 04:33:30.412 013 11165.98 427.95 51999.17 88888.00 2024-01-13 04:33:30.912 013 11166.00 427.98 51999.17 88888.00 2024-01-13 04:33:31.411 013 11166.05 428.08 51999.19 88888.00 2024-01-13 04:33:31.911 013 11166.05 428.09 51999.20 88888.00 2024-01-13 04:33:32.411 013 11166.07 428.11 51999.16 88888.00 2024-01-13 04:33:32.911 013 11166.09 428.12 51999.16 88888.00 2024-01-13 04:33:33.411 013 11166.05 428.11 51999.22 88888.00 2024-01-13 04:33:33.911 013 11166.05 428.11 51999.23 88888.00 2024-01-13 04:33:34.411 013 11166.05 428.12 51999.24 88888.00 2024-01-13 04:33:34.911 013 11166.04 428.11 51999.23 88888.00 2024-01-13 04:33:35.411 013 11166.03 428.08 51999.24 88888.00 2024-01-13 04:33:35.911 013 11166.03 428.06 51999.21 88888.00 2024-01-13 04:33:36.411 013 11166.09 428.10 51999.20 88888.00 2024-01-13 04:33:36.911 013 11166.13 428.10 51999.16 88888.00 2024-01-13 04:33:37.411 013 11166.15 428.09 51999.15 88888.00 2024-01-13 04:33:37.911 013 11166.15 428.09 51999.19 88888.00 2024-01-13 04:33:38.411 013 11166.13 428.08 51999.19 88888.00 2024-01-13 04:33:38.911 013 11166.13 428.07 51999.23 88888.00 2024-01-13 04:33:39.411 013 11166.08 428.06 51999.22 88888.00 2024-01-13 04:33:39.911 013 11166.09 428.04 51999.17 88888.00 2024-01-13 04:33:40.411 013 11166.08 428.03 51999.17 88888.00 2024-01-13 04:33:40.911 013 11166.11 427.98 51999.17 88888.00 2024-01-13 04:33:41.412 013 11166.11 428.02 51999.20 88888.00 2024-01-13 04:33:41.912 013 11166.14 428.00 51999.21 88888.00 2024-01-13 04:33:42.412 013 11166.16 428.03 51999.21 88888.00 2024-01-13 04:33:42.912 013 11166.16 428.08 51999.22 88888.00 2024-01-13 04:33:43.412 013 11166.13 428.09 51999.19 88888.00 2024-01-13 04:33:43.912 013 11166.07 428.06 51999.20 88888.00 2024-01-13 04:33:44.412 013 11166.13 428.06 51999.17 88888.00 2024-01-13 04:33:44.912 013 11166.20 428.04 51999.20 88888.00 2024-01-13 04:33:45.412 013 11166.16 428.04 51999.23 88888.00 2024-01-13 04:33:45.912 013 11166.15 428.09 51999.19 88888.00 2024-01-13 04:33:46.411 013 11166.20 428.11 51999.19 88888.00 2024-01-13 04:33:46.911 013 11166.22 428.10 51999.17 88888.00 2024-01-13 04:33:47.912 013 11166.21 428.10 51999.22 88888.00 2024-01-13 04:33:48.412 013 11166.21 428.09 51999.19 88888.00 2024-01-13 04:33:48.912 013 11166.20 428.13 51999.19 88888.00 2024-01-13 04:33:49.412 013 11166.20 428.16 51999.21 88888.00 2024-01-13 04:33:49.912 013 11166.22 428.13 51999.23 88888.00 2024-01-13 04:33:50.412 013 11166.23 428.16 51999.24 88888.00 2024-01-13 04:33:50.912 013 11166.23 428.14 51999.23 88888.00 2024-01-13 04:33:51.412 013 11166.21 428.12 51999.20 88888.00 2024-01-13 04:33:51.912 013 11166.22 428.11 51999.19 88888.00 2024-01-13 04:33:52.412 013 11166.23 428.13 51999.20 88888.00 2024-01-13 04:33:52.911 013 11166.23 428.13 51999.16 88888.00 2024-01-13 04:33:53.411 013 11166.26 428.14 51999.14 88888.00 2024-01-13 04:33:53.911 013 11166.25 428.14 51999.16 88888.00 2024-01-13 04:33:54.411 013 11166.24 428.14 51999.17 88888.00 2024-01-13 04:33:54.911 013 11166.26 428.10 51999.14 88888.00 2024-01-13 04:33:55.411 013 11166.28 428.12 51999.14 88888.00 2024-01-13 04:33:55.911 013 11166.32 428.16 51999.15 88888.00 2024-01-13 04:33:56.411 013 11166.33 428.19 51999.20 88888.00 2024-01-13 04:33:56.911 013 11166.33 428.14 51999.20 88888.00 2024-01-13 04:33:58.411 013 11166.29 428.19 51999.23 88888.00 2024-01-13 04:33:58.911 013 11166.31 428.14 51999.22 88888.00 2024-01-13 04:33:59.411 013 11166.28 428.12 51999.22 88888.00 2024-01-13 04:33:59.911 013 11166.29 428.10 51999.24 88888.00 2024-01-13 04:34:00.411 013 11166.30 428.08 51999.25 88888.00 2024-01-13 04:34:00.911 013 11166.31 428.09 51999.24 88888.00 2024-01-13 04:34:01.411 013 11166.33 428.08 51999.25 88888.00 2024-01-13 04:34:01.911 013 11166.35 428.07 51999.23 88888.00 2024-01-13 04:34:02.411 013 11166.33 428.08 51999.24 88888.00 2024-01-13 04:34:02.911 013 11166.33 428.08 51999.29 88888.00 2024-01-13 04:34:03.411 013 11166.34 428.07 51999.28 88888.00 2024-01-13 04:34:03.911 013 11166.35 428.09 51999.25 88888.00 2024-01-13 04:34:04.411 013 11166.37 428.09 51999.29 88888.00 2024-01-13 04:34:04.911 013 11166.35 428.06 51999.29 88888.00 2024-01-13 04:34:05.411 013 11166.33 428.03 51999.25 88888.00 2024-01-13 04:34:05.911 013 11166.31 428.08 51999.29 88888.00 2024-01-13 04:34:06.411 013 11166.34 428.04 51999.28 88888.00 2024-01-13 04:34:06.911 013 11166.38 428.06 51999.28 88888.00 2024-01-13 04:34:07.911 013 11166.39 428.04 51999.28 88888.00 2024-01-13 04:34:08.411 013 11166.38 428.00 51999.29 88888.00 2024-01-13 04:34:08.911 013 11166.41 428.03 51999.24 88888.00 2024-01-13 04:34:09.411 013 11166.42 428.04 51999.24 88888.00 2024-01-13 04:34:09.911 013 11166.43 428.07 51999.25 88888.00 2024-01-13 04:34:10.411 013 11166.43 428.08 51999.24 88888.00 2024-01-13 04:34:10.911 013 11166.43 428.03 51999.24 88888.00 2024-01-13 04:34:11.411 013 11166.43 428.03 51999.24 88888.00 2024-01-13 04:34:11.911 013 11166.40 428.02 51999.25 88888.00 2024-01-13 04:34:12.411 013 11166.40 428.02 51999.24 88888.00 2024-01-13 04:34:12.911 013 11166.40 427.99 51999.25 88888.00 2024-01-13 04:34:13.411 013 11166.42 427.98 51999.30 88888.00 2024-01-13 04:34:13.911 013 11166.41 428.03 51999.26 88888.00 2024-01-13 04:34:14.411 013 11166.40 428.02 51999.23 88888.00 2024-01-13 04:34:14.911 013 11166.40 427.94 51999.26 88888.00 2024-01-13 04:34:15.411 013 11166.41 427.82 51999.33 88888.00 2024-01-13 04:34:15.911 013 11166.42 427.85 51999.35 88888.00 2024-01-13 04:34:16.411 013 11166.41 427.87 51999.30 88888.00 2024-01-13 04:34:16.911 013 11166.43 427.90 51999.24 88888.00 2024-01-13 04:34:17.911 013 11166.46 427.92 51999.24 88888.00 2024-01-13 04:34:18.411 013 11166.43 427.88 51999.26 88888.00 2024-01-13 04:34:18.911 013 11166.43 427.90 51999.29 88888.00 2024-01-13 04:34:19.411 013 11166.43 427.88 51999.28 88888.00 2024-01-13 04:34:19.911 013 11166.47 427.83 51999.30 88888.00 2024-01-13 04:34:20.411 013 11166.47 427.85 51999.31 88888.00 2024-01-13 04:34:20.911 013 11166.49 427.87 51999.28 88888.00 2024-01-13 04:34:21.411 013 11166.48 427.88 51999.23 88888.00 2024-01-13 04:34:21.911 013 11166.46 427.89 51999.23 88888.00 2024-01-13 04:34:22.411 013 11166.44 427.94 51999.26 88888.00 2024-01-13 04:34:22.911 013 11166.47 427.91 51999.28 88888.00 2024-01-13 04:34:23.411 013 11166.50 427.93 51999.28 88888.00 2024-01-13 04:34:23.911 013 11166.50 427.91 51999.31 88888.00 2024-01-13 04:34:24.411 013 11166.48 427.87 51999.30 88888.00 2024-01-13 04:34:24.911 013 11166.46 427.87 51999.29 88888.00 2024-01-13 04:34:25.411 013 11166.46 427.89 51999.24 88888.00 2024-01-13 04:34:25.911 013 11166.48 427.90 51999.24 88888.00 2024-01-13 04:34:26.411 013 11166.48 427.88 51999.23 88888.00 2024-01-13 04:34:26.911 013 11166.50 427.80 51999.22 88888.00 2024-01-13 04:34:27.911 013 11166.43 427.87 51999.21 88888.00 2024-01-13 04:34:28.411 013 11166.42 427.89 51999.23 88888.00 2024-01-13 04:34:28.911 013 11166.43 427.82 51999.24 88888.00 2024-01-13 04:34:29.411 013 11166.40 427.74 51999.30 88888.00 2024-01-13 04:34:29.911 013 11166.40 427.74 51999.29 88888.00 2024-01-13 04:34:30.411 013 11166.40 427.72 51999.28 88888.00 2024-01-13 04:34:30.911 013 11166.40 427.73 51999.28 88888.00 2024-01-13 04:34:31.411 013 11166.39 427.73 51999.29 88888.00 2024-01-13 04:34:31.911 013 11166.40 427.74 51999.31 88888.00 2024-01-13 04:34:32.411 013 11166.39 427.72 51999.30 88888.00 2024-01-13 04:34:32.911 013 11166.44 427.71 51999.34 88888.00 2024-01-13 04:34:33.411 013 11166.42 427.72 51999.34 88888.00 2024-01-13 04:34:33.911 013 11166.42 427.72 51999.29 88888.00 2024-01-13 04:34:34.411 013 11166.41 427.71 51999.30 88888.00 2024-01-13 04:34:34.911 013 11166.42 427.73 51999.32 88888.00 2024-01-13 04:34:35.411 013 11166.41 427.69 51999.30 88888.00 2024-01-13 04:34:35.911 013 11166.38 427.64 51999.31 88888.00 2024-01-13 04:34:36.411 013 11166.37 427.67 51999.30 88888.00 2024-01-13 04:34:36.911 013 11166.38 427.67 51999.29 88888.00 2024-01-13 04:34:37.411 013 11166.38 427.67 51999.24 88888.00 2024-01-13 04:34:37.911 013 11166.38 427.62 51999.23 88888.00 2024-01-13 04:34:38.411 013 11166.32 427.63 51999.23 88888.00 2024-01-13 04:34:38.911 013 11166.33 427.63 51999.23 88888.00 2024-01-13 04:34:39.411 013 11166.35 427.58 51999.23 88888.00 2024-01-13 04:34:39.911 013 11166.34 427.55 51999.24 88888.00 2024-01-13 04:34:40.411 013 11166.35 427.58 51999.25 88888.00 2024-01-13 04:34:40.911 013 11166.39 427.59 51999.22 88888.00 2024-01-13 04:34:41.411 013 11166.38 427.59 51999.23 88888.00 2024-01-13 04:34:41.911 013 11166.38 427.60 51999.21 88888.00 2024-01-13 04:34:42.411 013 11166.35 427.59 51999.24 88888.00 2024-01-13 04:34:42.911 013 11166.34 427.56 51999.23 88888.00 2024-01-13 04:34:43.411 013 11166.34 427.60 51999.22 88888.00 2024-01-13 04:34:43.911 013 11166.31 427.58 51999.22 88888.00 2024-01-13 04:34:44.411 013 11166.28 427.55 51999.22 88888.00 2024-01-13 04:34:44.911 013 11166.26 427.55 51999.23 88888.00 2024-01-13 04:34:45.911 013 11166.26 427.52 51999.22 88888.00 2024-01-13 04:34:46.411 013 11166.26 427.51 51999.24 88888.00 2024-01-13 04:34:46.911 013 11166.29 427.53 51999.22 88888.00 2024-01-13 04:34:47.411 013 11166.26 427.58 51999.19 88888.00 2024-01-13 04:34:47.911 013 11166.25 427.54 51999.20 88888.00 2024-01-13 04:34:48.411 013 11166.25 427.52 51999.16 88888.00 2024-01-13 04:34:48.911 013 11166.25 427.44 51999.16 88888.00 2024-01-13 04:34:49.411 013 11166.24 427.43 51999.17 88888.00 2024-01-13 04:34:49.911 013 11166.24 427.43 51999.20 88888.00 2024-01-13 04:34:50.411 013 11166.24 427.40 51999.19 88888.00 2024-01-13 04:34:50.911 013 11166.25 427.41 51999.17 88888.00 2024-01-13 04:34:51.411 013 11166.30 427.38 51999.20 88888.00 2024-01-13 04:34:51.911 013 11166.30 427.40 51999.22 88888.00 2024-01-13 04:34:52.411 013 11166.25 427.36 51999.21 88888.00 2024-01-13 04:34:52.911 013 11166.25 427.31 51999.20 88888.00 2024-01-13 04:34:53.411 013 11166.24 427.34 51999.20 88888.00 2024-01-13 04:34:53.911 013 11166.26 427.39 51999.20 88888.00 2024-01-13 04:34:54.411 013 11166.26 427.35 51999.16 88888.00 2024-01-13 04:34:54.911 013 11166.26 427.33 51999.15 88888.00 2024-01-13 04:34:55.411 013 11166.24 427.32 51999.16 88888.00 2024-01-13 04:34:55.911 013 11166.24 427.34 51999.14 88888.00 2024-01-13 04:34:56.411 013 11166.23 427.32 51999.14 88888.00 2024-01-13 04:34:56.911 013 11166.28 427.29 51999.15 88888.00 2024-01-13 04:34:57.411 013 11166.25 427.30 51999.16 88888.00 2024-01-13 04:34:57.911 013 11166.24 427.27 51999.15 88888.00 2024-01-13 04:34:58.411 013 11166.23 427.31 51999.15 88888.00 2024-01-13 04:34:58.911 013 11166.21 427.24 51999.14 88888.00 2024-01-13 04:34:59.411 013 11166.20 427.25 51999.15 88888.00 2024-01-13 04:34:59.911 013 11166.19 427.31 51999.16 88888.00 2024-01-13 04:35:00.411 013 11166.20 427.31 51999.17 88888.00 2024-01-13 04:35:00.911 013 11166.17 427.30 51999.15 88888.00 2024-01-13 04:35:01.411 013 11166.16 427.23 51999.16 88888.00 2024-01-13 04:35:01.911 013 11166.16 427.20 51999.20 88888.00 2024-01-13 04:35:02.411 013 11166.16 427.20 51999.19 88888.00 2024-01-13 04:35:02.911 013 11166.21 427.21 51999.20 88888.00 2024-01-13 04:35:03.411 013 11166.20 427.26 51999.22 88888.00 2024-01-13 04:35:03.911 013 11166.15 427.26 51999.28 88888.00 2024-01-13 04:35:04.411 013 11166.15 427.26 51999.29 88888.00 2024-01-13 04:35:04.911 013 11166.19 427.25 51999.29 88888.00 2024-01-13 04:35:05.411 013 11166.16 427.24 51999.26 88888.00 2024-01-13 04:35:05.911 013 11166.20 427.29 51999.24 88888.00 2024-01-13 04:35:06.411 013 11166.17 427.23 51999.24 88888.00 2024-01-13 04:35:06.911 013 11166.13 427.21 51999.23 88888.00 2024-01-13 04:35:07.411 013 11166.11 427.20 51999.21 88888.00 2024-01-13 04:35:07.911 013 11166.11 427.27 51999.25 88888.00 2024-01-13 04:35:08.411 013 11166.14 427.33 51999.25 88888.00 2024-01-13 04:35:09.411 013 11166.14 427.24 51999.32 88888.00 2024-01-13 04:35:09.911 013 11166.12 427.21 51999.30 88888.00 2024-01-13 04:35:10.411 013 11166.12 427.20 51999.33 88888.00 2024-01-13 04:35:10.911 013 11166.15 427.24 51999.32 88888.00 2024-01-13 04:35:11.411 013 11166.17 427.25 51999.30 88888.00 2024-01-13 04:35:11.911 013 11166.12 427.22 51999.25 88888.00 2024-01-13 04:35:12.411 013 11166.12 427.23 51999.29 88888.00 2024-01-13 04:35:12.911 013 11166.12 427.29 51999.29 88888.00 2024-01-13 04:35:13.411 013 11166.15 427.23 51999.25 88888.00 2024-01-13 04:35:13.911 013 11166.13 427.23 51999.24 88888.00 2024-01-13 04:35:14.411 013 11166.13 427.22 51999.20 88888.00 2024-01-13 04:35:14.911 013 11166.14 427.26 51999.22 88888.00 2024-01-13 04:35:15.411 013 11166.12 427.27 51999.16 88888.00 2024-01-13 04:35:15.911 013 11166.11 427.26 51999.14 88888.00 2024-01-13 04:35:16.411 013 11166.14 427.30 51999.17 88888.00 2024-01-13 04:35:16.911 013 11166.16 427.31 51999.14 88888.00 2024-01-13 04:35:17.411 013 11166.15 427.27 51999.14 88888.00 2024-01-13 04:35:17.911 013 11166.16 427.25 51999.11 88888.00 2024-01-13 04:35:18.411 013 11166.17 427.25 51999.15 88888.00 2024-01-13 04:35:19.411 013 11166.16 427.25 51999.13 88888.00 2024-01-13 04:35:19.911 013 11166.16 427.27 51999.16 88888.00 2024-01-13 04:35:20.411 013 11166.16 427.25 51999.17 88888.00 2024-01-13 04:35:20.911 013 11166.17 427.31 51999.19 88888.00 2024-01-13 04:35:21.411 013 11166.14 427.27 51999.17 88888.00 2024-01-13 04:35:21.911 013 11166.16 427.29 51999.14 88888.00 2024-01-13 04:35:22.411 013 11166.20 427.30 51999.13 88888.00 2024-01-13 04:35:22.911 013 11166.20 427.30 51999.15 88888.00 2024-01-13 04:35:23.411 013 11166.15 427.22 51999.16 88888.00 2024-01-13 04:35:23.911 013 11166.13 427.24 51999.19 88888.00 2024-01-13 04:35:24.411 013 11166.21 427.32 51999.19 88888.00 2024-01-13 04:35:24.911 013 11166.20 427.30 51999.16 88888.00 2024-01-13 04:35:25.411 013 11166.16 427.29 51999.16 88888.00 2024-01-13 04:35:25.911 013 11166.11 427.25 51999.23 88888.00 2024-01-13 04:35:26.411 013 11166.09 427.31 51999.19 88888.00 2024-01-13 04:35:26.911 013 11166.12 427.34 51999.16 88888.00 2024-01-13 04:35:27.411 013 11166.13 427.34 51999.15 88888.00 2024-01-13 04:35:27.911 013 11166.14 427.34 51999.17 88888.00 2024-01-13 04:35:28.411 013 11166.14 427.32 51999.21 88888.00 2024-01-13 04:35:29.412 013 11166.07 427.30 51999.16 88888.00 2024-01-13 04:35:29.912 013 11166.08 427.34 51999.15 88888.00 2024-01-13 04:35:30.412 013 11166.12 427.34 51999.11 88888.00 2024-01-13 04:35:30.912 013 11166.13 427.32 51999.13 88888.00 2024-01-13 04:35:31.412 013 11166.14 427.33 51999.15 88888.00 2024-01-13 04:35:31.912 013 11166.19 427.34 51999.17 88888.00 2024-01-13 04:35:32.412 013 11166.15 427.36 51999.16 88888.00 2024-01-13 04:35:32.912 013 11166.12 427.38 51999.13 88888.00 2024-01-13 04:35:33.412 013 11166.09 427.39 51999.13 88888.00 2024-01-13 04:35:33.912 013 11166.05 427.35 51999.13 88888.00 2024-01-13 04:35:34.411 013 11166.08 427.34 51999.12 88888.00 2024-01-13 04:35:34.911 013 11166.11 427.39 51999.13 88888.00 2024-01-13 04:35:35.411 013 11166.09 427.40 51999.12 88888.00 2024-01-13 04:35:35.911 013 11166.12 427.42 51999.11 88888.00 2024-01-13 04:35:36.411 013 11166.11 427.44 51999.12 88888.00 2024-01-13 04:35:36.911 013 11166.06 427.48 51999.14 88888.00 2024-01-13 04:35:37.411 013 11166.06 427.52 51999.13 88888.00 2024-01-13 04:35:37.911 013 11166.07 427.50 51999.12 88888.00 2024-01-13 04:35:38.411 013 11166.08 427.50 51999.14 88888.00 2024-01-13 04:35:38.911 013 11166.13 427.50 51999.12 88888.00 2024-01-13 04:35:39.411 013 11166.12 427.52 51999.15 88888.00 2024-01-13 04:35:39.911 013 11166.09 427.53 51999.16 88888.00 2024-01-13 04:35:40.411 013 11166.05 427.54 51999.17 88888.00 2024-01-13 04:35:40.911 013 11166.06 427.52 51999.17 88888.00 2024-01-13 04:35:41.411 013 11166.08 427.52 51999.19 88888.00 2024-01-13 04:35:41.911 013 11166.09 427.55 51999.22 88888.00 2024-01-13 04:35:42.411 013 11166.09 427.58 51999.24 88888.00 2024-01-13 04:35:42.911 013 11166.08 427.54 51999.19 88888.00 2024-01-13 04:35:43.411 013 11166.12 427.55 51999.16 88888.00 2024-01-13 04:35:43.911 013 11166.13 427.55 51999.15 88888.00 2024-01-13 04:35:44.411 013 11166.12 427.52 51999.21 88888.00 2024-01-13 04:35:44.911 013 11166.13 427.54 51999.21 88888.00 2024-01-13 04:35:45.411 013 11166.11 427.59 51999.17 88888.00 2024-01-13 04:35:45.911 013 11166.07 427.58 51999.17 88888.00 2024-01-13 04:35:46.411 013 11166.07 427.60 51999.17 88888.00 2024-01-13 04:35:46.911 013 11166.11 427.63 51999.20 88888.00 2024-01-13 04:35:47.411 013 11166.09 427.67 51999.19 88888.00 2024-01-13 04:35:47.911 013 11166.12 427.62 51999.19 88888.00 2024-01-13 04:35:48.411 013 11166.08 427.71 51999.16 88888.00 2024-01-13 04:35:48.911 013 11166.08 427.71 51999.15 88888.00 2024-01-13 04:35:49.411 013 11166.12 427.63 51999.16 88888.00 2024-01-13 04:35:49.911 013 11166.15 427.63 51999.17 88888.00 2024-01-13 04:35:50.411 013 11166.09 427.67 51999.20 88888.00 2024-01-13 04:35:50.911 013 11166.16 427.67 51999.17 88888.00 2024-01-13 04:35:51.411 013 11166.19 427.72 51999.17 88888.00 2024-01-13 04:35:51.911 013 11166.19 427.73 51999.19 88888.00 2024-01-13 04:35:52.411 013 11166.21 427.68 51999.20 88888.00 2024-01-13 04:35:52.911 013 11166.24 427.69 51999.22 88888.00 2024-01-13 04:35:53.411 013 11166.24 427.70 51999.24 88888.00 2024-01-13 04:35:53.911 013 11166.25 427.71 51999.22 88888.00 2024-01-13 04:35:54.412 013 11166.29 427.74 51999.22 88888.00 2024-01-13 04:35:54.912 013 11166.28 427.79 51999.24 88888.00 2024-01-13 04:35:55.412 013 11166.29 427.81 51999.23 88888.00 2024-01-13 04:35:55.912 013 11166.25 427.84 51999.23 88888.00 2024-01-13 04:35:56.412 013 11166.28 427.92 51999.17 88888.00 2024-01-13 04:35:56.912 013 11166.30 427.89 51999.21 88888.00 2024-01-13 04:35:57.412 013 11166.28 427.85 51999.24 88888.00 2024-01-13 04:35:57.912 013 11166.26 427.88 51999.24 88888.00 2024-01-13 04:35:58.412 013 11166.26 427.84 51999.24 88888.00 2024-01-13 04:35:58.912 013 11166.24 427.85 51999.23 88888.00 2024-01-13 04:35:59.411 013 11166.26 427.91 51999.22 88888.00 2024-01-13 04:35:59.911 013 11166.28 427.89 51999.21 88888.00 2024-01-13 04:36:00.411 013 11166.29 427.90 51999.22 88888.00 2024-01-13 04:36:00.911 013 11166.29 427.91 51999.28 88888.00 2024-01-13 04:36:01.411 013 11166.28 427.91 51999.23 88888.00 2024-01-13 04:36:01.911 013 11166.30 427.92 51999.21 88888.00 2024-01-13 04:36:02.411 013 11166.32 427.84 51999.22 88888.00 2024-01-13 04:36:02.911 013 11166.37 427.79 51999.22 88888.00 2024-01-13 04:36:03.411 013 11166.33 427.88 51999.22 88888.00 2024-01-13 04:36:03.911 013 11166.34 427.95 51999.22 88888.00 2024-01-13 04:36:04.411 013 11166.34 427.95 51999.23 88888.00 2024-01-13 04:36:04.911 013 11166.35 427.91 51999.26 88888.00 2024-01-13 04:36:05.411 013 11166.34 427.85 51999.21 88888.00 2024-01-13 04:36:05.911 013 11166.37 427.90 51999.21 88888.00 2024-01-13 04:36:06.411 013 11166.40 427.97 51999.21 88888.00 2024-01-13 04:36:06.911 013 11166.40 428.00 51999.19 88888.00 2024-01-13 04:36:07.411 013 11166.40 428.00 51999.19 88888.00 2024-01-13 04:36:07.911 013 11166.42 427.99 51999.21 88888.00 2024-01-13 04:36:08.411 013 11166.44 428.00 51999.20 88888.00 2024-01-13 04:36:08.911 013 11166.42 427.99 51999.22 88888.00 2024-01-13 04:36:09.412 013 11166.42 428.02 51999.20 88888.00 2024-01-13 04:36:09.912 013 11166.43 428.01 51999.19 88888.00 2024-01-13 04:36:10.412 013 11166.42 428.02 51999.17 88888.00 2024-01-13 04:36:10.912 013 11166.47 428.01 51999.17 88888.00 2024-01-13 04:36:11.412 013 11166.47 428.04 51999.20 88888.00 2024-01-13 04:36:11.912 013 11166.47 428.08 51999.16 88888.00 2024-01-13 04:36:12.412 013 11166.48 428.09 51999.13 88888.00 2024-01-13 04:36:12.912 013 11166.48 428.12 51999.13 88888.00 2024-01-13 04:36:13.412 013 11166.43 428.13 51999.14 88888.00 2024-01-13 04:36:13.912 013 11166.47 428.10 51999.15 88888.00 2024-01-13 04:36:14.412 013 11166.49 428.12 51999.20 88888.00 2024-01-13 04:36:14.912 013 11166.50 428.13 51999.19 88888.00 2024-01-13 04:36:15.412 013 11166.51 428.14 51999.14 88888.00 2024-01-13 04:36:15.912 013 11166.52 428.10 51999.15 88888.00 2024-01-13 04:36:16.412 013 11166.53 428.13 51999.20 88888.00 2024-01-13 04:36:16.912 013 11166.57 428.16 51999.22 88888.00 2024-01-13 04:36:17.412 013 11166.59 428.16 51999.20 88888.00 2024-01-13 04:36:17.912 013 11166.55 428.13 51999.17 88888.00 2024-01-13 04:36:18.412 013 11166.58 428.12 51999.17 88888.00 2024-01-13 04:36:18.912 013 11166.60 428.12 51999.20 88888.00 2024-01-13 04:36:19.412 013 11166.56 428.13 51999.20 88888.00 2024-01-13 04:36:19.912 013 11166.58 428.21 51999.19 88888.00 2024-01-13 04:36:20.912 013 11166.64 428.19 51999.21 88888.00 2024-01-13 04:36:21.412 013 11166.66 428.16 51999.17 88888.00 2024-01-13 04:36:21.912 013 11166.66 428.12 51999.13 88888.00 2024-01-13 04:36:22.412 013 11166.64 428.11 51999.08 88888.00 2024-01-13 04:36:22.912 013 11166.61 428.13 51999.07 88888.00 2024-01-13 04:36:23.412 013 11166.60 428.14 51999.08 88888.00 2024-01-13 04:36:23.912 013 11166.67 428.14 51999.10 88888.00 2024-01-13 04:36:24.412 013 11166.69 428.17 51999.10 88888.00 2024-01-13 04:36:24.912 013 11166.69 428.14 51999.11 88888.00 2024-01-13 04:36:25.412 013 11166.70 428.18 51999.15 88888.00 2024-01-13 04:36:25.912 013 11166.75 428.20 51999.16 88888.00 2024-01-13 04:36:26.412 013 11166.75 428.23 51999.15 88888.00 2024-01-13 04:36:26.912 013 11166.77 428.20 51999.11 88888.00 2024-01-13 04:36:27.412 013 11166.83 428.22 51999.12 88888.00 2024-01-13 04:36:27.912 013 11166.81 428.23 51999.14 88888.00 2024-01-13 04:36:28.412 013 11166.79 428.22 51999.12 88888.00 2024-01-13 04:36:28.912 013 11166.77 428.20 51999.12 88888.00 2024-01-13 04:36:29.412 013 11166.82 428.20 51999.13 88888.00 2024-01-13 04:36:29.912 013 11166.83 428.23 51999.14 88888.00 2024-01-13 04:36:30.912 013 11166.82 428.28 51999.10 88888.00 2024-01-13 04:36:31.412 013 11166.83 428.26 51999.06 88888.00 2024-01-13 04:36:31.912 013 11166.82 428.23 51999.05 88888.00 2024-01-13 04:36:32.412 013 11166.81 428.23 51999.11 88888.00 2024-01-13 04:36:32.912 013 11166.86 428.27 51999.13 88888.00 2024-01-13 04:36:33.412 013 11166.92 428.24 51999.11 88888.00 2024-01-13 04:36:33.912 013 11166.93 428.21 51999.10 88888.00 2024-01-13 04:36:34.412 013 11166.87 428.22 51999.08 88888.00 2024-01-13 04:36:34.912 013 11166.87 428.20 51999.08 88888.00 2024-01-13 04:36:35.412 013 11166.92 428.22 51999.13 88888.00 2024-01-13 04:36:35.912 013 11166.92 428.19 51999.08 88888.00 2024-01-13 04:36:36.412 013 11166.92 428.17 51999.06 88888.00 2024-01-13 04:36:36.912 013 11166.93 428.20 51999.03 88888.00 2024-01-13 04:36:37.412 013 11166.96 428.31 51999.02 88888.00 2024-01-13 04:36:37.912 013 11166.96 428.37 51999.03 88888.00 2024-01-13 04:36:38.412 013 11166.94 428.37 51999.04 88888.00 2024-01-13 04:36:38.912 013 11166.95 428.35 51999.06 88888.00 2024-01-13 04:36:39.412 013 11166.99 428.36 51999.08 88888.00 2024-01-13 04:36:39.912 013 11167.00 428.35 51999.05 88888.00 2024-01-13 04:36:40.412 013 11166.95 428.35 51999.04 88888.00 2024-01-13 04:36:40.912 013 11166.95 428.30 51999.06 88888.00 2024-01-13 04:36:41.412 013 11166.95 428.30 51999.07 88888.00 2024-01-13 04:36:41.912 013 11166.98 428.32 51999.07 88888.00 2024-01-13 04:36:42.412 013 11167.03 428.28 51999.06 88888.00 2024-01-13 04:36:42.912 013 11167.04 428.28 51999.05 88888.00 2024-01-13 04:36:43.412 013 11167.04 428.32 51999.05 88888.00 2024-01-13 04:36:43.912 013 11167.02 428.38 51999.00 88888.00 2024-01-13 04:36:44.412 013 11167.02 428.32 51999.00 88888.00 2024-01-13 04:36:44.912 013 11167.08 428.33 51999.00 88888.00 2024-01-13 04:36:45.412 013 11167.08 428.31 51998.98 88888.00 2024-01-13 04:36:45.912 013 11167.07 428.35 51998.99 88888.00 2024-01-13 04:36:46.412 013 11167.04 428.40 51999.04 88888.00 2024-01-13 04:36:46.912 013 11167.08 428.40 51999.06 88888.00 2024-01-13 04:36:47.412 013 11167.13 428.35 51999.03 88888.00 2024-01-13 04:36:47.912 013 11167.12 428.35 51999.03 88888.00 2024-01-13 04:36:48.412 013 11167.13 428.32 51999.04 88888.00 2024-01-13 04:36:48.912 013 11167.11 428.33 51999.02 88888.00 2024-01-13 04:36:49.412 013 11167.07 428.37 51999.02 88888.00 2024-01-13 04:36:49.912 013 11167.08 428.37 51999.03 88888.00 2024-01-13 04:36:50.412 013 11167.05 428.35 51999.04 88888.00 2024-01-13 04:36:50.912 013 11167.05 428.41 51999.04 88888.00 2024-01-13 04:36:51.412 013 11167.09 428.41 51999.02 88888.00 2024-01-13 04:36:51.912 013 11167.12 428.33 51999.02 88888.00 2024-01-13 04:36:52.412 013 11167.10 428.32 51999.04 88888.00 2024-01-13 04:36:52.912 013 11167.09 428.36 51999.03 88888.00 2024-01-13 04:36:53.412 013 11167.07 428.32 51999.02 88888.00 2024-01-13 04:36:53.912 013 11167.10 428.35 51999.03 88888.00 2024-01-13 04:36:54.412 013 11167.12 428.33 51998.99 88888.00 2024-01-13 04:36:54.912 013 11167.12 428.30 51998.98 88888.00 2024-01-13 04:36:55.412 013 11167.14 428.29 51999.00 88888.00 2024-01-13 04:36:55.912 013 11167.14 428.33 51999.00 88888.00 2024-01-13 04:36:56.412 013 11167.16 428.35 51999.04 88888.00 2024-01-13 04:36:56.912 013 11167.14 428.31 51999.00 88888.00 2024-01-13 04:36:57.412 013 11167.19 428.31 51999.02 88888.00 2024-01-13 04:36:57.912 013 11167.16 428.29 51999.05 88888.00 2024-01-13 04:36:58.912 013 11167.10 428.35 51998.97 88888.00 2024-01-13 04:36:59.412 013 11167.13 428.32 51998.97 88888.00 2024-01-13 04:36:59.912 013 11167.18 428.31 51998.98 88888.00 2024-01-13 04:37:00.412 013 11167.18 428.30 51998.99 88888.00 2024-01-13 04:37:00.912 013 11167.16 428.31 51998.97 88888.00 2024-01-13 04:37:01.412 013 11167.19 428.36 51998.94 88888.00 2024-01-13 04:37:01.912 013 11167.19 428.35 51998.91 88888.00 2024-01-13 04:37:02.412 013 11167.22 428.37 51998.95 88888.00 2024-01-13 04:37:02.912 013 11167.26 428.36 51999.00 88888.00 2024-01-13 04:37:03.412 013 11167.22 428.32 51999.00 88888.00 2024-01-13 04:37:03.912 013 11167.18 428.32 51998.98 88888.00 2024-01-13 04:37:04.412 013 11167.16 428.29 51998.98 88888.00 2024-01-13 04:37:04.912 013 11167.20 428.29 51998.99 88888.00 2024-01-13 04:37:05.412 013 11167.27 428.31 51998.99 88888.00 2024-01-13 04:37:05.912 013 11167.25 428.28 51998.98 88888.00 2024-01-13 04:37:06.412 013 11167.26 428.29 51998.97 88888.00 2024-01-13 04:37:06.912 013 11167.25 428.29 51999.00 88888.00 2024-01-13 04:37:07.412 013 11167.25 428.24 51999.00 88888.00 2024-01-13 04:37:07.912 013 11167.23 428.22 51998.99 88888.00 2024-01-13 04:37:08.412 013 11167.19 428.24 51998.99 88888.00 2024-01-13 04:37:08.912 013 11167.17 428.29 51998.98 88888.00 2024-01-13 04:37:09.412 013 11167.21 428.29 51999.02 88888.00 2024-01-13 04:37:09.912 013 11167.23 428.26 51999.03 88888.00 2024-01-13 04:37:10.412 013 11167.27 428.29 51999.00 88888.00 2024-01-13 04:37:10.912 013 11167.27 428.32 51999.02 88888.00 2024-01-13 04:37:11.412 013 11167.26 428.33 51999.00 88888.00 2024-01-13 04:37:11.912 013 11167.26 428.36 51999.02 88888.00 2024-01-13 04:37:12.412 013 11167.29 428.32 51998.97 88888.00 2024-01-13 04:37:12.912 013 11167.30 428.32 51998.94 88888.00 2024-01-13 04:37:13.412 013 11167.30 428.30 51998.95 88888.00 2024-01-13 04:37:13.912 013 11167.29 428.29 51998.98 88888.00 2024-01-13 04:37:14.412 013 11167.30 428.29 51999.03 88888.00 2024-01-13 04:37:14.912 013 11167.35 428.26 51999.02 88888.00 2024-01-13 04:37:15.412 013 11167.34 428.23 51999.02 88888.00 2024-01-13 04:37:15.912 013 11167.36 428.28 51999.02 88888.00 2024-01-13 04:37:16.412 013 11167.37 428.28 51999.00 88888.00 2024-01-13 04:37:16.912 013 11167.36 428.28 51999.03 88888.00 2024-01-13 04:37:17.412 013 11167.37 428.26 51999.04 88888.00 2024-01-13 04:37:17.912 013 11167.35 428.21 51999.03 88888.00 2024-01-13 04:37:18.412 013 11167.37 428.23 51999.02 88888.00 2024-01-13 04:37:18.912 013 11167.37 428.27 51999.04 88888.00 2024-01-13 04:37:19.412 013 11167.34 428.23 51999.02 88888.00 2024-01-13 04:37:19.912 013 11167.35 428.28 51999.03 88888.00 2024-01-13 04:37:20.412 013 11167.40 428.24 51999.00 88888.00 2024-01-13 04:37:20.912 013 11167.44 428.22 51999.00 88888.00 2024-01-13 04:37:21.412 013 11167.39 428.20 51999.02 88888.00 2024-01-13 04:37:21.912 013 11167.42 428.23 51999.00 88888.00 2024-01-13 04:37:22.412 013 11167.43 428.23 51999.04 88888.00 2024-01-13 04:37:22.912 013 11167.45 428.22 51999.02 88888.00 2024-01-13 04:37:23.412 013 11167.44 428.24 51999.00 88888.00 2024-01-13 04:37:23.912 013 11167.40 428.23 51998.97 88888.00 2024-01-13 04:37:24.412 013 11167.44 428.24 51998.97 88888.00 2024-01-13 04:37:24.912 013 11167.47 428.19 51998.98 88888.00 2024-01-13 04:37:25.412 013 11167.44 428.17 51998.98 88888.00 2024-01-13 04:37:25.912 013 11167.45 428.19 51999.00 88888.00 2024-01-13 04:37:26.412 013 11167.46 428.21 51998.99 88888.00 2024-01-13 04:37:26.912 013 11167.43 428.20 51998.96 88888.00 2024-01-13 04:37:27.412 013 11167.46 428.24 51998.96 88888.00 2024-01-13 04:37:27.912 013 11167.48 428.27 51999.00 88888.00 2024-01-13 04:37:28.412 013 11167.48 428.22 51999.03 88888.00 2024-01-13 04:37:28.912 013 11167.49 428.19 51999.02 88888.00 2024-01-13 04:37:29.412 013 11167.44 428.18 51999.04 88888.00 2024-01-13 04:37:29.912 013 11167.49 428.17 51999.05 88888.00 2024-01-13 04:37:30.412 013 11167.49 428.20 51999.04 88888.00 2024-01-13 04:37:30.912 013 11167.49 428.26 51999.05 88888.00 2024-01-13 04:37:31.412 013 11167.49 428.24 51999.04 88888.00 2024-01-13 04:37:31.912 013 11167.54 428.22 51999.03 88888.00 2024-01-13 04:37:32.412 013 11167.55 428.20 51999.02 88888.00 2024-01-13 04:37:32.912 013 11167.58 428.17 51998.95 88888.00 2024-01-13 04:37:33.412 013 11167.58 428.17 51998.96 88888.00 2024-01-13 04:37:33.912 013 11167.55 428.19 51998.97 88888.00 2024-01-13 04:37:34.412 013 11167.55 428.19 51998.97 88888.00 2024-01-13 04:37:34.912 013 11167.57 428.16 51998.97 88888.00 2024-01-13 04:37:35.412 013 11167.58 428.17 51999.00 88888.00 2024-01-13 04:37:35.912 013 11167.57 428.14 51999.03 88888.00 2024-01-13 04:37:36.412 013 11167.58 428.16 51998.99 88888.00 2024-01-13 04:37:36.912 013 11167.56 428.19 51998.97 88888.00 2024-01-13 04:37:37.412 013 11167.56 428.19 51998.97 88888.00 2024-01-13 04:37:37.912 013 11167.55 428.18 51998.96 88888.00 2024-01-13 04:37:38.412 013 11167.57 428.16 51998.97 88888.00 2024-01-13 04:37:38.913 013 11167.58 428.16 51998.98 88888.00 2024-01-13 04:37:39.413 013 11167.54 428.14 51998.94 88888.00 2024-01-13 04:37:39.913 013 11167.53 428.19 51998.97 88888.00 2024-01-13 04:37:40.413 013 11167.56 428.03 51998.99 88888.00 2024-01-13 04:37:40.913 013 11167.57 428.10 51999.00 88888.00 2024-01-13 04:37:41.413 013 11167.56 428.14 51998.99 88888.00 2024-01-13 04:37:42.412 013 11167.55 428.09 51999.06 88888.00 2024-01-13 04:37:42.912 013 11167.57 428.02 51999.04 88888.00 2024-01-13 04:37:43.412 013 11167.55 428.07 51999.06 88888.00 2024-01-13 04:37:43.912 013 11167.56 428.06 51999.06 88888.00 2024-01-13 04:37:44.412 013 11167.57 428.07 51999.04 88888.00 2024-01-13 04:37:44.912 013 11167.55 428.12 51999.02 88888.00 2024-01-13 04:37:45.412 013 11167.53 428.09 51999.03 88888.00 2024-01-13 04:37:45.912 013 11167.53 428.09 51999.03 88888.00 2024-01-13 04:37:46.412 013 11167.51 428.09 51999.02 88888.00 2024-01-13 04:37:46.912 013 11167.46 428.09 51999.04 88888.00 2024-01-13 04:37:47.412 013 11167.43 427.99 51999.02 88888.00 2024-01-13 04:37:47.912 013 11167.44 427.97 51999.05 88888.00 2024-01-13 04:37:48.412 013 11167.46 428.00 51998.99 88888.00 2024-01-13 04:37:48.912 013 11167.47 428.01 51998.97 88888.00 2024-01-13 04:37:49.412 013 11167.46 428.04 51998.98 88888.00 2024-01-13 04:37:49.912 013 11167.46 427.99 51998.98 88888.00 2024-01-13 04:37:50.412 013 11167.39 427.99 51998.99 88888.00 2024-01-13 04:37:50.912 013 11167.37 428.01 51999.00 88888.00 2024-01-13 04:37:51.412 013 11167.38 428.03 51999.02 88888.00 2024-01-13 04:37:51.912 013 11167.37 428.00 51999.03 88888.00 2024-01-13 04:37:52.412 013 11167.38 428.02 51999.02 88888.00 2024-01-13 04:37:52.912 013 11167.43 427.98 51998.96 88888.00 2024-01-13 04:37:53.412 013 11167.44 427.98 51998.98 88888.00 2024-01-13 04:37:53.912 013 11167.44 427.89 51998.98 88888.00 2024-01-13 04:37:54.412 013 11167.38 427.88 51998.97 88888.00 2024-01-13 04:37:54.912 013 11167.38 427.93 51998.97 88888.00 2024-01-13 04:37:55.412 013 11167.44 427.91 51998.94 88888.00 2024-01-13 04:37:55.912 013 11167.44 427.95 51998.93 88888.00 2024-01-13 04:37:56.412 013 11167.43 427.97 51998.95 88888.00 2024-01-13 04:37:56.912 013 11167.44 427.92 51998.94 88888.00 2024-01-13 04:37:57.412 013 11167.40 427.92 51998.95 88888.00 2024-01-13 04:37:57.912 013 11167.38 427.90 51998.94 88888.00 2024-01-13 04:37:58.412 013 11167.40 427.83 51998.96 88888.00 2024-01-13 04:37:58.912 013 11167.40 427.85 51999.00 88888.00 2024-01-13 04:37:59.412 013 11167.43 427.85 51999.02 88888.00 2024-01-13 04:37:59.912 013 11167.43 427.83 51998.98 88888.00 2024-01-13 04:38:00.412 013 11167.40 427.85 51998.99 88888.00 2024-01-13 04:38:00.912 013 11167.40 427.81 51998.95 88888.00 2024-01-13 04:38:01.412 013 11167.35 427.79 51998.93 88888.00 2024-01-13 04:38:01.912 013 11167.35 427.78 51998.95 88888.00 2024-01-13 04:38:02.412 013 11167.35 427.82 51998.98 88888.00 2024-01-13 04:38:02.912 013 11167.34 427.82 51998.95 88888.00 2024-01-13 04:38:03.412 013 11167.33 427.81 51998.93 88888.00 2024-01-13 04:38:03.912 013 11167.29 427.82 51998.96 88888.00 2024-01-13 04:38:04.412 013 11167.22 427.78 51998.95 88888.00 2024-01-13 04:38:04.912 013 11167.21 427.82 51998.95 88888.00 2024-01-13 04:38:05.412 013 11167.28 427.84 51998.94 88888.00 2024-01-13 04:38:05.912 013 11167.25 427.82 51998.97 88888.00 2024-01-13 04:38:06.412 013 11167.25 427.80 51998.97 88888.00 2024-01-13 04:38:06.912 013 11167.28 427.85 51998.97 88888.00 2024-01-13 04:38:07.412 013 11167.29 427.83 51998.99 88888.00 2024-01-13 04:38:07.912 013 11167.29 427.81 51999.03 88888.00 2024-01-13 04:38:08.412 013 11167.27 427.79 51999.02 88888.00 2024-01-13 04:38:08.912 013 11167.29 427.82 51999.02 88888.00 2024-01-13 04:38:09.412 013 11167.28 427.78 51999.03 88888.00 2024-01-13 04:38:09.912 013 11167.34 427.78 51999.06 88888.00 2024-01-13 04:38:10.412 013 11167.36 427.75 51999.05 88888.00 2024-01-13 04:38:10.912 013 11167.33 427.74 51999.04 88888.00 2024-01-13 04:38:11.412 013 11167.28 427.77 51998.99 88888.00 2024-01-13 04:38:11.912 013 11167.22 427.78 51998.98 88888.00 2024-01-13 04:38:12.412 013 11167.26 427.78 51998.97 88888.00 2024-01-13 04:38:12.912 013 11167.28 427.79 51998.95 88888.00 2024-01-13 04:38:13.412 013 11167.23 427.81 51998.97 88888.00 2024-01-13 04:38:13.912 013 11167.26 427.78 51998.96 88888.00 2024-01-13 04:38:14.412 013 11167.30 427.79 51998.96 88888.00 2024-01-13 04:38:14.912 013 11167.27 427.83 51998.96 88888.00 2024-01-13 04:38:15.412 013 11167.25 427.80 51998.97 88888.00 2024-01-13 04:38:15.912 013 11167.23 427.80 51998.98 88888.00 2024-01-13 04:38:16.412 013 11167.22 427.83 51998.97 88888.00 2024-01-13 04:38:16.912 013 11167.20 427.87 51998.94 88888.00 2024-01-13 04:38:17.412 013 11167.19 427.84 51998.91 88888.00 2024-01-13 04:38:17.912 013 11167.22 427.82 51998.93 88888.00 2024-01-13 04:38:18.412 013 11167.26 427.79 51998.97 88888.00 2024-01-13 04:38:18.912 013 11167.27 427.77 51998.98 88888.00 2024-01-13 04:38:19.412 013 11167.29 427.79 51998.96 88888.00 2024-01-13 04:38:19.912 013 11167.29 427.77 51998.95 88888.00 2024-01-13 04:38:20.412 013 11167.25 427.75 51998.95 88888.00 2024-01-13 04:38:20.912 013 11167.21 427.79 51998.91 88888.00 2024-01-13 04:38:21.412 013 11167.25 427.83 51998.93 88888.00 2024-01-13 04:38:21.912 013 11167.21 427.79 51998.94 88888.00 2024-01-13 04:38:22.412 013 11167.22 427.80 51998.96 88888.00 2024-01-13 04:38:22.912 013 11167.25 427.82 51998.94 88888.00 2024-01-13 04:38:23.412 013 11167.20 427.81 51998.93 88888.00 2024-01-13 04:38:23.912 013 11167.20 427.79 51998.95 88888.00 2024-01-13 04:38:24.412 013 11167.26 427.80 51998.95 88888.00 2024-01-13 04:38:24.912 013 11167.25 427.78 51998.94 88888.00 2024-01-13 04:38:25.412 013 11167.27 427.79 51998.96 88888.00 2024-01-13 04:38:25.912 013 11167.23 427.78 51998.95 88888.00 2024-01-13 04:38:26.412 013 11167.27 427.77 51998.97 88888.00 2024-01-13 04:38:26.912 013 11167.28 427.75 51998.95 88888.00 2024-01-13 04:38:27.413 013 11167.31 427.73 51998.93 88888.00 2024-01-13 04:38:27.913 013 11167.34 427.72 51998.91 88888.00 2024-01-13 04:38:28.413 013 11167.23 427.72 51998.91 88888.00 2024-01-13 04:38:28.913 013 11167.21 427.71 51998.93 88888.00 2024-01-13 04:38:29.413 013 11167.22 427.69 51998.93 88888.00 2024-01-13 04:38:29.913 013 11167.20 427.77 51998.94 88888.00 2024-01-13 04:38:30.413 013 11167.20 427.74 51998.95 88888.00 2024-01-13 04:38:30.913 013 11167.21 427.72 51998.93 88888.00 2024-01-13 04:38:31.413 013 11167.20 427.70 51998.96 88888.00 2024-01-13 04:38:31.913 013 11167.21 427.72 51998.94 88888.00 2024-01-13 04:38:32.413 013 11167.25 427.70 51998.93 88888.00 2024-01-13 04:38:32.913 013 11167.22 427.67 51998.90 88888.00 2024-01-13 04:38:33.413 013 11167.20 427.70 51998.91 88888.00 2024-01-13 04:38:33.913 013 11167.21 427.73 51998.93 88888.00 2024-01-13 04:38:34.413 013 11167.19 427.72 51998.93 88888.00 2024-01-13 04:38:34.913 013 11167.18 427.74 51998.91 88888.00 2024-01-13 04:38:35.413 013 11167.18 427.73 51998.94 88888.00 2024-01-13 04:38:35.913 013 11167.16 427.68 51998.91 88888.00 2024-01-13 04:38:36.413 013 11167.16 427.67 51998.89 88888.00 2024-01-13 04:38:36.913 013 11167.18 427.68 51998.90 88888.00 2024-01-13 04:38:37.413 013 11167.19 427.69 51998.91 88888.00 2024-01-13 04:38:37.913 013 11167.21 427.68 51998.93 88888.00 2024-01-13 04:38:38.413 013 11167.25 427.70 51998.90 88888.00 2024-01-13 04:38:38.913 013 11167.25 427.71 51998.86 88888.00 2024-01-13 04:38:39.413 013 11167.22 427.71 51998.82 88888.00 2024-01-13 04:38:39.913 013 11167.18 427.70 51998.87 88888.00 2024-01-13 04:38:40.413 013 11167.16 427.69 51998.88 88888.00 2024-01-13 04:38:40.913 013 11167.19 427.64 51998.90 88888.00 2024-01-13 04:38:41.413 013 11167.21 427.61 51998.93 88888.00 2024-01-13 04:38:41.913 013 11167.19 427.64 51998.90 88888.00 2024-01-13 04:38:42.414 013 11167.21 427.64 51998.89 88888.00 2024-01-13 04:38:42.914 013 11167.13 427.64 51998.86 88888.00 2024-01-13 04:38:43.913 013 11167.13 427.60 51998.88 88888.00 2024-01-13 04:38:44.413 013 11167.12 427.59 51998.87 88888.00 2024-01-13 04:38:44.913 013 11167.13 427.55 51998.82 88888.00 2024-01-13 04:38:45.413 013 11167.14 427.56 51998.87 88888.00 2024-01-13 04:38:45.913 013 11167.14 427.52 51998.89 88888.00 2024-01-13 04:38:46.413 013 11167.12 427.50 51998.90 88888.00 2024-01-13 04:38:46.913 013 11167.13 427.48 51998.88 88888.00 2024-01-13 04:38:47.413 013 11167.13 427.48 51998.85 88888.00 2024-01-13 04:38:47.913 013 11167.12 427.49 51998.82 88888.00 2024-01-13 04:38:48.413 013 11167.14 427.54 51998.87 88888.00 2024-01-13 04:38:48.913 013 11167.14 427.55 51998.86 88888.00 2024-01-13 04:38:49.413 013 11167.12 427.51 51998.88 88888.00 2024-01-13 04:38:49.913 013 11167.08 427.49 51998.87 88888.00 2024-01-13 04:38:50.413 013 11167.11 427.48 51998.82 88888.00 2024-01-13 04:38:50.913 013 11167.11 427.51 51998.80 88888.00 2024-01-13 04:38:51.413 013 11167.10 427.50 51998.80 88888.00 2024-01-13 04:38:51.913 013 11167.13 427.52 51998.79 88888.00 2024-01-13 04:38:52.413 013 11167.16 427.51 51998.80 88888.00 2024-01-13 04:38:52.913 013 11167.14 427.51 51998.81 88888.00 2024-01-13 04:38:53.413 013 11167.14 427.54 51998.80 88888.00 2024-01-13 04:38:53.913 013 11167.17 427.55 51998.79 88888.00 2024-01-13 04:38:54.413 013 11167.18 427.49 51998.76 88888.00 2024-01-13 04:38:54.913 013 11167.16 427.48 51998.79 88888.00 2024-01-13 04:38:55.413 013 11167.18 427.50 51998.80 88888.00 2024-01-13 04:38:55.913 013 11167.19 427.49 51998.78 88888.00 2024-01-13 04:38:56.413 013 11167.20 427.46 51998.78 88888.00 2024-01-13 04:38:56.913 013 11167.23 427.45 51998.78 88888.00 2024-01-13 04:38:57.413 013 11167.26 427.51 51998.78 88888.00 2024-01-13 04:38:57.913 013 11167.25 427.54 51998.78 88888.00 2024-01-13 04:38:58.413 013 11167.23 427.55 51998.78 88888.00 2024-01-13 04:38:58.913 013 11167.22 427.52 51998.80 88888.00 2024-01-13 04:38:59.413 013 11167.18 427.45 51998.81 88888.00 2024-01-13 04:38:59.913 013 11167.25 427.44 51998.81 88888.00 2024-01-13 04:39:00.413 013 11167.30 427.46 51998.82 88888.00 2024-01-13 04:39:00.913 013 11167.23 427.49 51998.85 88888.00 2024-01-13 04:39:01.413 013 11167.21 427.46 51998.84 88888.00 2024-01-13 04:39:01.913 013 11167.23 427.44 51998.87 88888.00 2024-01-13 04:39:02.413 013 11167.22 427.44 51998.89 88888.00 2024-01-13 04:39:02.913 013 11167.25 427.45 51998.81 88888.00 2024-01-13 04:39:03.413 013 11167.23 427.54 51998.79 88888.00 2024-01-13 04:39:03.914 013 11167.26 427.52 51998.80 88888.00 2024-01-13 04:39:04.414 013 11167.27 427.48 51998.79 88888.00 2024-01-13 04:39:04.914 013 11167.29 427.46 51998.81 88888.00 2024-01-13 04:39:05.414 013 11167.29 427.49 51998.84 88888.00 2024-01-13 04:39:05.914 013 11167.28 427.50 51998.79 88888.00 2024-01-13 04:39:06.414 013 11167.28 427.40 51998.80 88888.00 2024-01-13 04:39:06.914 013 11167.30 427.43 51998.81 88888.00 2024-01-13 04:39:07.414 013 11167.28 427.52 51998.81 88888.00 2024-01-13 04:39:07.914 013 11167.22 427.54 51998.80 88888.00 2024-01-13 04:39:08.414 013 11167.25 427.51 51998.80 88888.00 2024-01-13 04:39:08.913 013 11167.29 427.46 51998.80 88888.00 2024-01-13 04:39:09.413 013 11167.31 427.50 51998.81 88888.00 2024-01-13 04:39:09.913 013 11167.29 427.54 51998.80 88888.00 2024-01-13 04:39:10.413 013 11167.28 427.53 51998.78 88888.00 2024-01-13 04:39:10.913 013 11167.30 427.51 51998.75 88888.00 2024-01-13 04:39:11.913 013 11167.34 427.46 51998.76 88888.00 2024-01-13 04:39:12.413 013 11167.31 427.46 51998.76 88888.00 2024-01-13 04:39:12.913 013 11167.31 427.46 51998.76 88888.00 2024-01-13 04:39:13.413 013 11167.30 427.46 51998.75 88888.00 2024-01-13 04:39:13.913 013 11167.27 427.42 51998.75 88888.00 2024-01-13 04:39:14.413 013 11167.27 427.42 51998.77 88888.00 2024-01-13 04:39:14.913 013 11167.29 427.40 51998.77 88888.00 2024-01-13 04:39:15.413 013 11167.28 427.43 51998.76 88888.00 2024-01-13 04:39:15.913 013 11167.28 427.44 51998.72 88888.00 2024-01-13 04:39:16.413 013 11167.30 427.42 51998.72 88888.00 2024-01-13 04:39:16.913 013 11167.31 427.43 51998.75 88888.00 2024-01-13 04:39:17.413 013 11167.25 427.43 51998.75 88888.00 2024-01-13 04:39:17.913 013 11167.23 427.42 51998.73 88888.00 2024-01-13 04:39:18.413 013 11167.27 427.44 51998.76 88888.00 2024-01-13 04:39:18.913 013 11167.25 427.43 51998.77 88888.00 2024-01-13 04:39:19.413 013 11167.26 427.40 51998.77 88888.00 2024-01-13 04:39:19.913 013 11167.26 427.40 51998.77 88888.00 2024-01-13 04:39:20.413 013 11167.26 427.39 51998.76 88888.00 2024-01-13 04:39:20.913 013 11167.29 427.34 51998.76 88888.00 2024-01-13 04:39:21.413 013 11167.29 427.34 51998.77 88888.00 2024-01-13 04:39:21.913 013 11167.29 427.40 51998.75 88888.00 2024-01-13 04:39:22.413 013 11167.31 427.41 51998.77 88888.00 2024-01-13 04:39:22.913 013 11167.33 427.40 51998.77 88888.00 2024-01-13 04:39:23.413 013 11167.28 427.33 51998.73 88888.00 2024-01-13 04:39:23.913 013 11167.29 427.34 51998.72 88888.00 2024-01-13 04:39:24.413 013 11167.33 427.39 51998.76 88888.00 2024-01-13 04:39:24.913 013 11167.31 427.36 51998.76 88888.00 2024-01-13 04:39:25.413 013 11167.29 427.27 51998.76 88888.00 2024-01-13 04:39:25.913 013 11167.29 427.22 51998.77 88888.00 2024-01-13 04:39:26.413 013 11167.31 427.24 51998.73 88888.00 2024-01-13 04:39:26.913 013 11167.35 427.26 51998.76 88888.00 2024-01-13 04:39:27.413 013 11167.36 427.25 51998.76 88888.00 2024-01-13 04:39:27.913 013 11167.36 427.25 51998.75 88888.00 2024-01-13 04:39:28.413 013 11167.35 427.25 51998.77 88888.00 2024-01-13 04:39:28.913 013 11167.36 427.29 51998.79 88888.00 2024-01-13 04:39:29.413 013 11167.38 427.29 51998.79 88888.00 2024-01-13 04:39:29.913 013 11167.36 427.24 51998.79 88888.00 2024-01-13 04:39:30.413 013 11167.35 427.23 51998.76 88888.00 2024-01-13 04:39:30.913 013 11167.40 427.22 51998.72 88888.00 2024-01-13 04:39:31.913 013 11167.36 427.20 51998.70 88888.00 2024-01-13 04:39:32.413 013 11167.36 427.22 51998.72 88888.00 2024-01-13 04:39:32.913 013 11167.37 427.20 51998.72 88888.00 2024-01-13 04:39:33.413 013 11167.36 427.17 51998.77 88888.00 2024-01-13 04:39:33.913 013 11167.37 427.21 51998.72 88888.00 2024-01-13 04:39:34.413 013 11167.36 427.22 51998.72 88888.00 2024-01-13 04:39:34.913 013 11167.35 427.24 51998.73 88888.00 2024-01-13 04:39:35.413 013 11167.35 427.26 51998.73 88888.00 2024-01-13 04:39:35.913 013 11167.35 427.25 51998.75 88888.00 2024-01-13 04:39:36.413 013 11167.33 427.21 51998.77 88888.00 2024-01-13 04:39:36.913 013 11167.34 427.16 51998.75 88888.00 2024-01-13 04:39:37.413 013 11167.29 427.04 51998.75 88888.00 2024-01-13 04:39:37.913 013 11167.26 427.05 51998.73 88888.00 2024-01-13 04:39:38.413 013 11167.22 427.11 51998.71 88888.00 2024-01-13 04:39:38.913 013 11167.23 427.07 51998.73 88888.00 2024-01-13 04:39:39.413 013 11167.27 427.09 51998.73 88888.00 2024-01-13 04:39:39.913 013 11167.25 427.14 51998.71 88888.00 2024-01-13 04:39:40.413 013 11167.26 427.15 51998.73 88888.00 2024-01-13 04:39:40.913 013 11167.22 427.07 51998.72 88888.00 2024-01-13 04:39:41.413 013 11167.28 427.03 51998.72 88888.00 2024-01-13 04:39:41.913 013 11167.25 427.03 51998.72 88888.00 2024-01-13 04:39:42.413 013 11167.26 427.05 51998.73 88888.00 2024-01-13 04:39:42.913 013 11167.25 427.02 51998.75 88888.00 2024-01-13 04:39:43.413 013 11167.26 426.98 51998.71 88888.00 2024-01-13 04:39:43.913 013 11167.26 426.97 51998.72 88888.00 2024-01-13 04:39:44.413 013 11167.25 427.05 51998.75 88888.00 2024-01-13 04:39:44.913 013 11167.21 427.04 51998.72 88888.00 2024-01-13 04:39:45.413 013 11167.18 427.02 51998.67 88888.00 2024-01-13 04:39:45.913 013 11167.19 427.02 51998.66 88888.00 2024-01-13 04:39:46.413 013 11167.21 427.06 51998.71 88888.00 2024-01-13 04:39:46.913 013 11167.18 427.02 51998.75 88888.00 2024-01-13 04:39:47.413 013 11167.13 427.03 51998.73 88888.00 2024-01-13 04:39:47.913 013 11167.09 427.02 51998.73 88888.00 2024-01-13 04:39:48.413 013 11167.11 427.02 51998.75 88888.00 2024-01-13 04:39:48.913 013 11167.11 427.00 51998.70 88888.00 2024-01-13 04:39:49.413 013 11167.11 427.00 51998.64 88888.00 2024-01-13 04:39:49.913 013 11167.10 427.01 51998.67 88888.00 2024-01-13 04:39:50.413 013 11167.11 427.01 51998.68 88888.00 2024-01-13 04:39:50.913 013 11167.12 426.90 51998.68 88888.00 2024-01-13 04:39:51.413 013 11167.11 426.88 51998.71 88888.00 2024-01-13 04:39:51.913 013 11167.12 426.94 51998.73 88888.00 2024-01-13 04:39:52.413 013 11167.12 426.95 51998.69 88888.00 2024-01-13 04:39:52.913 013 11167.13 426.93 51998.66 88888.00 2024-01-13 04:39:53.413 013 11167.14 426.93 51998.66 88888.00 2024-01-13 04:39:53.913 013 11167.13 426.98 51998.66 88888.00 2024-01-13 04:39:54.413 013 11167.10 426.98 51998.63 88888.00 2024-01-13 04:39:55.413 013 11167.09 426.96 51998.62 88888.00 2024-01-13 04:39:55.913 013 11167.11 426.94 51998.61 88888.00 2024-01-13 04:39:56.413 013 11167.11 426.93 51998.60 88888.00 2024-01-13 04:39:56.913 013 11167.10 427.00 51998.63 88888.00 2024-01-13 04:39:57.413 013 11167.10 426.98 51998.62 88888.00 2024-01-13 04:39:57.913 013 11167.12 426.94 51998.63 88888.00 2024-01-13 04:39:58.413 013 11167.12 426.92 51998.63 88888.00 2024-01-13 04:39:58.913 013 11167.13 426.96 51998.63 88888.00 2024-01-13 04:39:59.413 013 11167.09 426.97 51998.62 88888.00 2024-01-13 04:39:59.913 013 11167.05 426.94 51998.63 88888.00 2024-01-13 04:40:00.413 013 11167.03 426.93 51998.67 88888.00 2024-01-13 04:40:00.913 013 11167.03 426.94 51998.68 88888.00 2024-01-13 04:40:01.413 013 11167.07 426.95 51998.63 88888.00 2024-01-13 04:40:01.913 013 11167.09 426.93 51998.66 88888.00 2024-01-13 04:40:02.413 013 11167.05 426.93 51998.71 88888.00 2024-01-13 04:40:02.913 013 11167.04 426.95 51998.72 88888.00 2024-01-13 04:40:03.413 013 11167.05 426.98 51998.71 88888.00 2024-01-13 04:40:03.913 013 11167.04 426.97 51998.69 88888.00 2024-01-13 04:40:04.413 013 11167.03 426.97 51998.69 88888.00 2024-01-13 04:40:05.413 013 11166.96 426.98 51998.64 88888.00 2024-01-13 04:40:05.913 013 11167.02 427.03 51998.66 88888.00 2024-01-13 04:40:06.413 013 11167.05 427.07 51998.68 88888.00 2024-01-13 04:40:06.913 013 11167.05 427.06 51998.68 88888.00 2024-01-13 04:40:07.413 013 11167.07 427.02 51998.66 88888.00 2024-01-13 04:40:07.913 013 11167.10 426.97 51998.62 88888.00 2024-01-13 04:40:08.413 013 11167.04 426.95 51998.63 88888.00 2024-01-13 04:40:08.913 013 11167.05 427.02 51998.68 88888.00 2024-01-13 04:40:09.413 013 11167.04 427.05 51998.69 88888.00 2024-01-13 04:40:09.913 013 11167.08 427.00 51998.67 88888.00 2024-01-13 04:40:10.413 013 11167.11 427.00 51998.64 88888.00 2024-01-13 04:40:10.913 013 11167.13 427.01 51998.63 88888.00 2024-01-13 04:40:11.413 013 11167.17 427.03 51998.66 88888.00 2024-01-13 04:40:11.913 013 11167.17 427.05 51998.68 88888.00 2024-01-13 04:40:12.413 013 11167.16 427.05 51998.69 88888.00 2024-01-13 04:40:12.913 013 11167.13 427.04 51998.64 88888.00 2024-01-13 04:40:13.413 013 11167.13 427.07 51998.64 88888.00 2024-01-13 04:40:13.913 013 11167.09 427.10 51998.66 88888.00 2024-01-13 04:40:14.413 013 11167.11 427.00 51998.67 88888.00 2024-01-13 04:40:14.913 013 11167.16 427.02 51998.63 88888.00 2024-01-13 04:40:15.413 013 11167.19 427.02 51998.62 88888.00 2024-01-13 04:40:15.913 013 11167.19 426.97 51998.62 88888.00 2024-01-13 04:40:16.413 013 11167.16 427.00 51998.66 88888.00 2024-01-13 04:40:16.913 013 11167.12 426.98 51998.70 88888.00 2024-01-13 04:40:17.413 013 11167.13 426.98 51998.69 88888.00 2024-01-13 04:40:17.913 013 11167.14 427.00 51998.68 88888.00 2024-01-13 04:40:18.413 013 11167.17 426.98 51998.73 88888.00 2024-01-13 04:40:18.913 013 11167.20 427.04 51998.71 88888.00 2024-01-13 04:40:19.413 013 11167.20 427.05 51998.69 88888.00 2024-01-13 04:40:19.913 013 11167.13 427.00 51998.70 88888.00 2024-01-13 04:40:20.413 013 11167.13 426.98 51998.69 88888.00 2024-01-13 04:40:20.913 013 11167.16 426.98 51998.68 88888.00 2024-01-13 04:40:21.413 013 11167.17 426.97 51998.71 88888.00 2024-01-13 04:40:21.913 013 11167.17 427.04 51998.75 88888.00 2024-01-13 04:40:22.413 013 11167.20 427.02 51998.79 88888.00 2024-01-13 04:40:22.913 013 11167.16 426.98 51998.78 88888.00 2024-01-13 04:40:23.413 013 11167.17 426.98 51998.73 88888.00 2024-01-13 04:40:23.913 013 11167.14 426.96 51998.68 88888.00 2024-01-13 04:40:24.413 013 11167.13 426.92 51998.68 88888.00 2024-01-13 04:40:24.913 013 11167.16 426.90 51998.67 88888.00 2024-01-13 04:40:25.413 013 11167.13 426.98 51998.68 88888.00 2024-01-13 04:40:25.913 013 11167.09 427.03 51998.67 88888.00 2024-01-13 04:40:26.413 013 11167.11 427.05 51998.67 88888.00 2024-01-13 04:40:26.913 013 11167.13 427.05 51998.63 88888.00 2024-01-13 04:40:27.413 013 11167.22 427.02 51998.62 88888.00 2024-01-13 04:40:27.913 013 11167.25 427.01 51998.63 88888.00 2024-01-13 04:40:28.413 013 11167.18 427.00 51998.66 88888.00 2024-01-13 04:40:28.913 013 11167.17 427.03 51998.69 88888.00 2024-01-13 04:40:29.413 013 11167.16 427.03 51998.69 88888.00 2024-01-13 04:40:29.913 013 11167.13 427.05 51998.73 88888.00 2024-01-13 04:40:30.414 013 11167.12 427.01 51998.72 88888.00 2024-01-13 04:40:30.914 013 11167.12 427.04 51998.72 88888.00 2024-01-13 04:40:31.414 013 11167.14 427.05 51998.72 88888.00 2024-01-13 04:40:31.914 013 11167.11 427.05 51998.72 88888.00 2024-01-13 04:40:32.414 013 11167.12 426.98 51998.69 88888.00 2024-01-13 04:40:32.914 013 11167.19 426.88 51998.69 88888.00 2024-01-13 04:40:33.414 013 11167.13 426.88 51998.68 88888.00 2024-01-13 04:40:33.914 013 11167.12 426.93 51998.69 88888.00 2024-01-13 04:40:34.414 013 11167.17 426.95 51998.72 88888.00 2024-01-13 04:40:34.914 013 11167.20 426.98 51998.69 88888.00 2024-01-13 04:40:35.413 013 11167.21 426.96 51998.66 88888.00 2024-01-13 04:40:35.913 013 11167.19 426.92 51998.59 88888.00 2024-01-13 04:40:36.413 013 11167.19 426.93 51998.58 88888.00 2024-01-13 04:40:36.913 013 11167.17 426.94 51998.55 88888.00 2024-01-13 04:40:37.413 013 11167.18 426.97 51998.60 88888.00 2024-01-13 04:40:37.913 013 11167.13 426.96 51998.63 88888.00 2024-01-13 04:40:38.413 013 11167.19 426.94 51998.66 88888.00 2024-01-13 04:40:38.913 013 11167.22 426.96 51998.68 88888.00 2024-01-13 04:40:39.413 013 11167.20 426.96 51998.68 88888.00 2024-01-13 04:40:39.913 013 11167.20 426.98 51998.62 88888.00 2024-01-13 04:40:40.413 013 11167.18 426.94 51998.62 88888.00 2024-01-13 04:40:40.913 013 11167.20 426.90 51998.60 88888.00 2024-01-13 04:40:41.413 013 11167.21 426.92 51998.56 88888.00 2024-01-13 04:40:41.913 013 11167.23 426.91 51998.56 88888.00 2024-01-13 04:40:42.413 013 11167.25 426.92 51998.62 88888.00 2024-01-13 04:40:42.913 013 11167.27 426.92 51998.63 88888.00 2024-01-13 04:40:43.413 013 11167.27 426.90 51998.66 88888.00 2024-01-13 04:40:43.913 013 11167.20 426.93 51998.64 88888.00 2024-01-13 04:40:44.413 013 11167.18 426.94 51998.64 88888.00 2024-01-13 04:40:44.913 013 11167.20 426.90 51998.64 88888.00 2024-01-13 04:40:45.413 013 11167.28 426.86 51998.69 88888.00 2024-01-13 04:40:45.913 013 11167.25 426.88 51998.64 88888.00 2024-01-13 04:40:46.413 013 11167.19 426.88 51998.61 88888.00 2024-01-13 04:40:46.913 013 11167.20 426.90 51998.63 88888.00 2024-01-13 04:40:47.413 013 11167.21 426.88 51998.69 88888.00 2024-01-13 04:40:47.913 013 11167.26 426.84 51998.64 88888.00 2024-01-13 04:40:48.413 013 11167.27 426.84 51998.61 88888.00 2024-01-13 04:40:48.913 013 11167.30 426.83 51998.61 88888.00 2024-01-13 04:40:49.413 013 11167.29 426.87 51998.58 88888.00 2024-01-13 04:40:49.913 013 11167.26 426.88 51998.59 88888.00 2024-01-13 04:40:50.413 013 11167.25 426.84 51998.60 88888.00 2024-01-13 04:40:50.913 013 11167.21 426.85 51998.64 88888.00 2024-01-13 04:40:51.413 013 11167.19 426.88 51998.66 88888.00 2024-01-13 04:40:51.913 013 11167.25 426.85 51998.67 88888.00 2024-01-13 04:40:52.413 013 11167.29 426.85 51998.68 88888.00 2024-01-13 04:40:52.913 013 11167.27 426.83 51998.63 88888.00 2024-01-13 04:40:53.413 013 11167.27 426.78 51998.61 88888.00 2024-01-13 04:40:53.913 013 11167.27 426.82 51998.63 88888.00 2024-01-13 04:40:54.413 013 11167.30 426.83 51998.66 88888.00 2024-01-13 04:40:54.913 013 11167.29 426.81 51998.64 88888.00 2024-01-13 04:40:55.413 013 11167.28 426.76 51998.60 88888.00 2024-01-13 04:40:55.913 013 11167.31 426.78 51998.58 88888.00 2024-01-13 04:40:56.413 013 11167.33 426.80 51998.56 88888.00 2024-01-13 04:40:56.913 013 11167.29 426.78 51998.55 88888.00 2024-01-13 04:40:57.413 013 11167.27 426.80 51998.53 88888.00 2024-01-13 04:40:57.913 013 11167.28 426.82 51998.53 88888.00 2024-01-13 04:40:58.413 013 11167.29 426.77 51998.56 88888.00 2024-01-13 04:40:58.913 013 11167.29 426.74 51998.56 88888.00 2024-01-13 04:40:59.413 013 11167.31 426.75 51998.58 88888.00 2024-01-13 04:40:59.913 013 11167.33 426.72 51998.60 88888.00 2024-01-13 04:41:00.413 013 11167.29 426.75 51998.58 88888.00 2024-01-13 04:41:00.913 013 11167.30 426.78 51998.60 88888.00 2024-01-13 04:41:01.413 013 11167.29 426.78 51998.58 88888.00 2024-01-13 04:41:01.913 013 11167.26 426.75 51998.56 88888.00 2024-01-13 04:41:02.413 013 11167.26 426.75 51998.54 88888.00 2024-01-13 04:41:02.913 013 11167.23 426.71 51998.53 88888.00 2024-01-13 04:41:03.413 013 11167.26 426.69 51998.56 88888.00 2024-01-13 04:41:03.913 013 11167.28 426.71 51998.59 88888.00 2024-01-13 04:41:04.413 013 11167.31 426.67 51998.58 88888.00 2024-01-13 04:41:04.913 013 11167.30 426.71 51998.56 88888.00 2024-01-13 04:41:05.404 013 11167.28 426.67 51998.56 88888.00 2024-01-13 04:41:05.904 013 11167.27 426.68 51998.55 88888.00 2024-01-13 04:41:06.404 013 11167.30 426.68 51998.51 88888.00 2024-01-13 04:41:06.904 013 11167.30 426.71 51998.50 88888.00 2024-01-13 04:41:07.404 013 11167.34 426.68 51998.53 88888.00 2024-01-13 04:41:07.904 013 11167.30 426.73 51998.55 88888.00 2024-01-13 04:41:08.404 013 11167.29 426.71 51998.55 88888.00 2024-01-13 04:41:08.904 013 11167.28 426.67 51998.56 88888.00 2024-01-13 04:41:09.404 013 11167.28 426.64 51998.58 88888.00 2024-01-13 04:41:09.904 013 11167.28 426.62 51998.60 88888.00 2024-01-13 04:41:10.404 013 11167.25 426.64 51998.53 88888.00 2024-01-13 04:41:10.904 013 11167.29 426.65 51998.55 88888.00 2024-01-13 04:41:11.404 013 11167.31 426.68 51998.55 88888.00 2024-01-13 04:41:11.904 013 11167.31 426.65 51998.55 88888.00 2024-01-13 04:41:12.404 013 11167.35 426.58 51998.55 88888.00 2024-01-13 04:41:12.904 013 11167.36 426.59 51998.60 88888.00 2024-01-13 04:41:13.404 013 11167.35 426.65 51998.61 88888.00 2024-01-13 04:41:13.904 013 11167.34 426.71 51998.63 88888.00 2024-01-13 04:41:14.404 013 11167.30 426.65 51998.63 88888.00 2024-01-13 04:41:14.904 013 11167.31 426.54 51998.60 88888.00 2024-01-13 04:41:15.404 013 11167.29 426.54 51998.61 88888.00 2024-01-13 04:41:15.904 013 11167.31 426.55 51998.61 88888.00 2024-01-13 04:41:16.404 013 11167.34 426.57 51998.60 88888.00 2024-01-13 04:41:16.904 013 11167.34 426.55 51998.56 88888.00 2024-01-13 04:41:17.404 013 11167.34 426.58 51998.52 88888.00 2024-01-13 04:41:17.904 013 11167.37 426.58 51998.54 88888.00 2024-01-13 04:41:18.404 013 11167.40 426.54 51998.52 88888.00 2024-01-13 04:41:18.904 013 11167.39 426.57 51998.49 88888.00 2024-01-13 04:41:19.404 013 11167.38 426.57 51998.50 88888.00 2024-01-13 04:41:19.904 013 11167.36 426.61 51998.51 88888.00 2024-01-13 04:41:20.404 013 11167.33 426.54 51998.51 88888.00 2024-01-13 04:41:20.904 013 11167.36 426.57 51998.50 88888.00 2024-01-13 04:41:21.404 013 11167.30 426.54 51998.52 88888.00 2024-01-13 04:41:21.904 013 11167.28 426.62 51998.53 88888.00 2024-01-13 04:41:22.404 013 11167.28 426.63 51998.53 88888.00 2024-01-13 04:41:22.904 013 11167.35 426.61 51998.54 88888.00 2024-01-13 04:41:23.404 013 11167.35 426.59 51998.51 88888.00 2024-01-13 04:41:23.904 013 11167.34 426.52 51998.52 88888.00 2024-01-13 04:41:24.404 013 11167.31 426.51 51998.55 88888.00 2024-01-13 04:41:24.904 013 11167.30 426.57 51998.52 88888.00 2024-01-13 04:41:25.404 013 11167.33 426.59 51998.52 88888.00 2024-01-13 04:41:25.904 013 11167.36 426.56 51998.51 88888.00 2024-01-13 04:41:26.904 013 11167.34 426.58 51998.54 88888.00 2024-01-13 04:41:27.404 013 11167.34 426.53 51998.54 88888.00 2024-01-13 04:41:27.904 013 11167.34 426.48 51998.55 88888.00 2024-01-13 04:41:28.404 013 11167.34 426.51 51998.54 88888.00 2024-01-13 04:41:28.904 013 11167.30 426.45 51998.54 88888.00 2024-01-13 04:41:29.404 013 11167.30 426.40 51998.56 88888.00 2024-01-13 04:41:29.904 013 11167.28 426.43 51998.56 88888.00 2024-01-13 04:41:30.404 013 11167.30 426.44 51998.54 88888.00 2024-01-13 04:41:30.904 013 11167.34 426.43 51998.51 88888.00 2024-01-13 04:41:31.404 013 11167.34 426.43 51998.52 88888.00 2024-01-13 04:41:31.904 013 11167.34 426.52 51998.56 88888.00 2024-01-13 04:41:32.404 013 11167.35 426.49 51998.54 88888.00 2024-01-13 04:41:32.904 013 11167.35 426.48 51998.55 88888.00 2024-01-13 04:41:33.404 013 11167.35 426.45 51998.54 88888.00 2024-01-13 04:41:33.904 013 11167.37 426.48 51998.52 88888.00 2024-01-13 04:41:34.404 013 11167.39 426.52 51998.50 88888.00 2024-01-13 04:41:34.904 013 11167.36 426.49 51998.49 88888.00 2024-01-13 04:41:35.404 013 11167.34 426.51 51998.51 88888.00 2024-01-13 04:41:35.904 013 11167.35 426.46 51998.51 88888.00 2024-01-13 04:41:36.904 013 11167.40 426.55 51998.53 88888.00 2024-01-13 04:41:37.404 013 11167.39 426.54 51998.52 88888.00 2024-01-13 04:41:37.904 013 11167.34 426.49 51998.53 88888.00 2024-01-13 04:41:38.404 013 11167.33 426.46 51998.52 88888.00 2024-01-13 04:41:38.904 013 11167.35 426.47 51998.54 88888.00 2024-01-13 04:41:39.404 013 11167.37 426.54 51998.53 88888.00 2024-01-13 04:41:39.904 013 11167.37 426.54 51998.56 88888.00 2024-01-13 04:41:40.404 013 11167.34 426.54 51998.54 88888.00 2024-01-13 04:41:40.904 013 11167.25 426.54 51998.52 88888.00 2024-01-13 04:41:41.404 013 11167.30 426.54 51998.52 88888.00 2024-01-13 04:41:41.904 013 11167.28 426.54 51998.47 88888.00 2024-01-13 04:41:42.404 013 11167.28 426.56 51998.50 88888.00 2024-01-13 04:41:42.904 013 11167.31 426.52 51998.53 88888.00 2024-01-13 04:41:43.404 013 11167.34 426.54 51998.52 88888.00 2024-01-13 04:41:43.904 013 11167.35 426.54 51998.51 88888.00 2024-01-13 04:41:44.404 013 11167.34 426.55 51998.52 88888.00 2024-01-13 04:41:44.904 013 11167.31 426.63 51998.55 88888.00 2024-01-13 04:41:45.404 013 11167.31 426.61 51998.56 88888.00 2024-01-13 04:41:45.904 013 11167.34 426.61 51998.59 88888.00 2024-01-13 04:41:46.404 013 11167.33 426.57 51998.61 88888.00 2024-01-13 04:41:46.904 013 11167.33 426.54 51998.55 88888.00 2024-01-13 04:41:47.404 013 11167.34 426.54 51998.59 88888.00 2024-01-13 04:41:47.904 013 11167.33 426.53 51998.58 88888.00 2024-01-13 04:41:48.404 013 11167.31 426.57 51998.55 88888.00 2024-01-13 04:41:48.904 013 11167.35 426.61 51998.56 88888.00 2024-01-13 04:41:49.404 013 11167.30 426.62 51998.54 88888.00 2024-01-13 04:41:49.904 013 11167.29 426.55 51998.53 88888.00 2024-01-13 04:41:50.404 013 11167.30 426.56 51998.54 88888.00 2024-01-13 04:41:50.904 013 11167.31 426.57 51998.55 88888.00 2024-01-13 04:41:51.404 013 11167.30 426.59 51998.55 88888.00 2024-01-13 04:41:51.904 013 11167.29 426.59 51998.58 88888.00 2024-01-13 04:41:52.404 013 11167.30 426.56 51998.54 88888.00 2024-01-13 04:41:52.904 013 11167.34 426.57 51998.56 88888.00 2024-01-13 04:41:53.404 013 11167.30 426.51 51998.55 88888.00 2024-01-13 04:41:53.904 013 11167.30 426.58 51998.53 88888.00 2024-01-13 04:41:54.904 013 11167.34 426.61 51998.58 88888.00 2024-01-13 04:41:55.404 013 11167.34 426.58 51998.54 88888.00 2024-01-13 04:41:55.904 013 11167.30 426.64 51998.58 88888.00 2024-01-13 04:41:56.404 013 11167.31 426.63 51998.56 88888.00 2024-01-13 04:41:56.904 013 11167.34 426.61 51998.56 88888.00 2024-01-13 04:41:57.404 013 11167.35 426.63 51998.54 88888.00 2024-01-13 04:41:57.904 013 11167.36 426.62 51998.54 88888.00 2024-01-13 04:41:58.404 013 11167.38 426.58 51998.58 88888.00 2024-01-13 04:41:58.904 013 11167.35 426.58 51998.58 88888.00 2024-01-13 04:41:59.404 013 11167.35 426.59 51998.55 88888.00 2024-01-13 04:41:59.904 013 11167.37 426.58 51998.54 88888.00 2024-01-13 04:42:00.404 013 11167.37 426.64 51998.55 88888.00 2024-01-13 04:42:00.904 013 11167.35 426.58 51998.56 88888.00 2024-01-13 04:42:01.404 013 11167.37 426.62 51998.56 88888.00 2024-01-13 04:42:01.904 013 11167.34 426.64 51998.55 88888.00 2024-01-13 04:42:02.404 013 11167.28 426.57 51998.51 88888.00 2024-01-13 04:42:02.904 013 11167.29 426.61 51998.52 88888.00 2024-01-13 04:42:03.404 013 11167.31 426.65 51998.53 88888.00 2024-01-13 04:42:03.904 013 11167.31 426.62 51998.53 88888.00 2024-01-13 04:42:04.404 013 11167.33 426.57 51998.55 88888.00 2024-01-13 04:42:04.904 013 11167.34 426.56 51998.54 88888.00 2024-01-13 04:42:05.404 013 11167.30 426.61 51998.56 88888.00 2024-01-13 04:42:05.904 013 11167.29 426.66 51998.58 88888.00 2024-01-13 04:42:06.404 013 11167.29 426.66 51998.54 88888.00 2024-01-13 04:42:06.904 013 11167.27 426.65 51998.51 88888.00 2024-01-13 04:42:07.404 013 11167.28 426.59 51998.52 88888.00 2024-01-13 04:42:07.904 013 11167.31 426.58 51998.54 88888.00 2024-01-13 04:42:08.404 013 11167.37 426.66 51998.56 88888.00 2024-01-13 04:42:08.904 013 11167.40 426.66 51998.53 88888.00 2024-01-13 04:42:09.404 013 11167.33 426.69 51998.52 88888.00 2024-01-13 04:42:09.904 013 11167.33 426.67 51998.54 88888.00 2024-01-13 04:42:10.404 013 11167.34 426.65 51998.55 88888.00 2024-01-13 04:42:10.904 013 11167.34 426.66 51998.53 88888.00 2024-01-13 04:42:11.404 013 11167.35 426.68 51998.51 88888.00 2024-01-13 04:42:11.904 013 11167.34 426.72 51998.52 88888.00 2024-01-13 04:42:12.404 013 11167.31 426.71 51998.58 88888.00 2024-01-13 04:42:12.904 013 11167.29 426.71 51998.59 88888.00 2024-01-13 04:42:13.404 013 11167.33 426.64 51998.60 88888.00 2024-01-13 04:42:13.904 013 11167.34 426.63 51998.56 88888.00 2024-01-13 04:42:14.404 013 11167.33 426.64 51998.54 88888.00 2024-01-13 04:42:14.904 013 11167.31 426.68 51998.55 88888.00 2024-01-13 04:42:15.404 013 11167.26 426.69 51998.52 88888.00 2024-01-13 04:42:15.904 013 11167.30 426.65 51998.53 88888.00 2024-01-13 04:42:16.404 013 11167.33 426.66 51998.52 88888.00 2024-01-13 04:42:16.904 013 11167.33 426.64 51998.54 88888.00 2024-01-13 04:42:17.404 013 11167.33 426.62 51998.53 88888.00 2024-01-13 04:42:17.904 013 11167.33 426.63 51998.54 88888.00 2024-01-13 04:42:18.404 013 11167.33 426.64 51998.52 88888.00 2024-01-13 04:42:18.904 013 11167.30 426.65 51998.49 88888.00 2024-01-13 04:42:19.404 013 11167.33 426.65 51998.51 88888.00 2024-01-13 04:42:19.904 013 11167.35 426.71 51998.54 88888.00 2024-01-13 04:42:20.404 013 11167.33 426.73 51998.56 88888.00 2024-01-13 04:42:20.904 013 11167.30 426.68 51998.53 88888.00 2024-01-13 04:42:21.404 013 11167.34 426.65 51998.52 88888.00 2024-01-13 04:42:21.904 013 11167.35 426.66 51998.52 88888.00 2024-01-13 04:42:22.404 013 11167.37 426.66 51998.51 88888.00 2024-01-13 04:42:22.904 013 11167.38 426.67 51998.51 88888.00 2024-01-13 04:42:23.404 013 11167.34 426.72 51998.53 88888.00 2024-01-13 04:42:23.904 013 11167.31 426.72 51998.51 88888.00 2024-01-13 04:42:24.404 013 11167.33 426.69 51998.50 88888.00 2024-01-13 04:42:24.904 013 11167.34 426.69 51998.51 88888.00 2024-01-13 04:42:25.404 013 11167.36 426.72 51998.53 88888.00 2024-01-13 04:42:25.904 013 11167.34 426.76 51998.52 88888.00 2024-01-13 04:42:26.404 013 11167.34 426.75 51998.46 88888.00 2024-01-13 04:42:26.904 013 11167.38 426.78 51998.47 88888.00 2024-01-13 04:42:27.404 013 11167.40 426.75 51998.50 88888.00 2024-01-13 04:42:28.404 013 11167.40 426.76 51998.52 88888.00 2024-01-13 04:42:28.904 013 11167.35 426.74 51998.47 88888.00 2024-01-13 04:42:29.404 013 11167.35 426.74 51998.46 88888.00 2024-01-13 04:42:29.904 013 11167.35 426.75 51998.52 88888.00 2024-01-13 04:42:30.404 013 11167.35 426.72 51998.50 88888.00 2024-01-13 04:42:30.904 013 11167.35 426.67 51998.51 88888.00 2024-01-13 04:42:31.404 013 11167.37 426.66 51998.55 88888.00 2024-01-13 04:42:31.904 013 11167.35 426.69 51998.54 88888.00 2024-01-13 04:42:32.404 013 11167.39 426.69 51998.51 88888.00 2024-01-13 04:42:32.904 013 11167.36 426.78 51998.52 88888.00 2024-01-13 04:42:33.404 013 11167.29 426.81 51998.53 88888.00 2024-01-13 04:42:33.904 013 11167.30 426.78 51998.53 88888.00 2024-01-13 04:42:34.404 013 11167.33 426.76 51998.52 88888.00 2024-01-13 04:42:34.904 013 11167.36 426.76 51998.52 88888.00 2024-01-13 04:42:35.404 013 11167.35 426.78 51998.51 88888.00 2024-01-13 04:42:35.904 013 11167.36 426.81 51998.52 88888.00 2024-01-13 04:42:36.404 013 11167.39 426.80 51998.51 88888.00 2024-01-13 04:42:36.904 013 11167.40 426.82 51998.51 88888.00 2024-01-13 04:42:37.404 013 11167.40 426.81 51998.51 88888.00 2024-01-13 04:42:38.404 013 11167.37 426.83 51998.51 88888.00 2024-01-13 04:42:38.904 013 11167.38 426.86 51998.53 88888.00 2024-01-13 04:42:39.404 013 11167.39 426.85 51998.56 88888.00 2024-01-13 04:42:39.904 013 11167.35 426.86 51998.53 88888.00 2024-01-13 04:42:40.404 013 11167.34 426.83 51998.53 88888.00 2024-01-13 04:42:40.904 013 11167.37 426.84 51998.52 88888.00 2024-01-13 04:42:41.404 013 11167.36 426.82 51998.49 88888.00 2024-01-13 04:42:41.904 013 11167.36 426.86 51998.46 88888.00 2024-01-13 04:42:42.404 013 11167.37 426.90 51998.46 88888.00 2024-01-13 04:42:42.904 013 11167.38 426.88 51998.47 88888.00 2024-01-13 04:42:43.404 013 11167.38 426.87 51998.50 88888.00 2024-01-13 04:42:43.904 013 11167.33 426.86 51998.52 88888.00 2024-01-13 04:42:44.404 013 11167.30 426.85 51998.53 88888.00 2024-01-13 04:42:44.904 013 11167.31 426.90 51998.54 88888.00 2024-01-13 04:42:45.404 013 11167.33 426.88 51998.52 88888.00 2024-01-13 04:42:45.904 013 11167.34 426.86 51998.53 88888.00 2024-01-13 04:42:46.404 013 11167.37 426.90 51998.58 88888.00 2024-01-13 04:42:46.904 013 11167.37 426.92 51998.55 88888.00 2024-01-13 04:42:47.404 013 11167.37 426.91 51998.51 88888.00 2024-01-13 04:42:48.404 013 11167.38 426.91 51998.56 88888.00 2024-01-13 04:42:48.904 013 11167.36 426.87 51998.59 88888.00 2024-01-13 04:42:49.404 013 11167.31 426.91 51998.61 88888.00 2024-01-13 04:42:49.904 013 11167.30 426.90 51998.56 88888.00 2024-01-13 04:42:50.404 013 11167.20 426.92 51998.52 88888.00 2024-01-13 04:42:50.904 013 11167.28 426.92 51998.45 88888.00 2024-01-13 04:42:51.404 013 11167.35 426.96 51998.45 88888.00 2024-01-13 04:42:51.904 013 11167.34 426.91 51998.49 88888.00 2024-01-13 04:42:52.404 013 11167.31 426.90 51998.51 88888.00 2024-01-13 04:42:52.904 013 11167.34 426.85 51998.49 88888.00 2024-01-13 04:42:53.404 013 11167.40 426.90 51998.51 88888.00 2024-01-13 04:42:53.904 013 11167.38 426.92 51998.53 88888.00 2024-01-13 04:42:54.404 013 11167.34 426.95 51998.53 88888.00 2024-01-13 04:42:54.904 013 11167.35 427.01 51998.52 88888.00 2024-01-13 04:42:55.404 013 11167.35 427.01 51998.49 88888.00 2024-01-13 04:42:55.904 013 11167.37 427.05 51998.47 88888.00 2024-01-13 04:42:56.404 013 11167.38 426.98 51998.44 88888.00 2024-01-13 04:42:56.904 013 11167.43 426.98 51998.43 88888.00 2024-01-13 04:42:57.404 013 11167.43 427.00 51998.36 88888.00 2024-01-13 04:42:57.904 013 11167.34 426.96 51998.38 88888.00 2024-01-13 04:42:58.405 013 11167.36 427.02 51998.42 88888.00 2024-01-13 04:42:58.905 013 11167.36 427.02 51998.41 88888.00 2024-01-13 04:42:59.405 013 11167.30 427.02 51998.44 88888.00 2024-01-13 04:42:59.905 013 11167.35 426.98 51998.43 88888.00 2024-01-13 04:43:00.405 013 11167.37 427.00 51998.40 88888.00 2024-01-13 04:43:00.905 013 11167.35 427.02 51998.43 88888.00 2024-01-13 04:43:01.405 013 11167.37 426.98 51998.42 88888.00 2024-01-13 04:43:01.905 013 11167.40 427.05 51998.43 88888.00 2024-01-13 04:43:02.405 013 11167.43 427.10 51998.45 88888.00 2024-01-13 04:43:02.905 013 11167.44 427.09 51998.45 88888.00 2024-01-13 04:43:03.404 013 11167.42 427.07 51998.47 88888.00 2024-01-13 04:43:03.904 013 11167.43 427.07 51998.46 88888.00 2024-01-13 04:43:04.404 013 11167.45 427.11 51998.43 88888.00 2024-01-13 04:43:04.904 013 11167.46 427.14 51998.41 88888.00 2024-01-13 04:43:05.404 013 11167.49 427.13 51998.43 88888.00 2024-01-13 04:43:05.904 013 11167.52 427.11 51998.45 88888.00 2024-01-13 04:43:06.404 013 11167.48 427.04 51998.46 88888.00 2024-01-13 04:43:06.904 013 11167.48 427.03 51998.43 88888.00 2024-01-13 04:43:07.404 013 11167.47 427.06 51998.38 88888.00 2024-01-13 04:43:07.904 013 11167.47 427.05 51998.40 88888.00 2024-01-13 04:43:08.405 013 11167.49 427.02 51998.43 88888.00 2024-01-13 04:43:08.905 013 11167.56 427.07 51998.44 88888.00 2024-01-13 04:43:09.405 013 11167.55 427.10 51998.46 88888.00 2024-01-13 04:43:09.905 013 11167.49 427.11 51998.47 88888.00 2024-01-13 04:43:10.405 013 11167.51 427.07 51998.50 88888.00 2024-01-13 04:43:10.905 013 11167.49 427.10 51998.51 88888.00 2024-01-13 04:43:11.405 013 11167.51 427.11 51998.50 88888.00 2024-01-13 04:43:11.905 013 11167.51 427.13 51998.51 88888.00 2024-01-13 04:43:12.405 013 11167.48 427.13 51998.50 88888.00 2024-01-13 04:43:12.905 013 11167.51 427.14 51998.51 88888.00 2024-01-13 04:43:13.404 013 11167.54 427.13 51998.52 88888.00 2024-01-13 04:43:13.904 013 11167.53 427.15 51998.47 88888.00 2024-01-13 04:43:14.404 013 11167.51 427.14 51998.46 88888.00 2024-01-13 04:43:14.904 013 11167.49 427.19 51998.49 88888.00 2024-01-13 04:43:15.404 013 11167.48 427.20 51998.51 88888.00 2024-01-13 04:43:15.904 013 11167.47 427.12 51998.52 88888.00 2024-01-13 04:43:16.404 013 11167.51 427.11 51998.50 88888.00 2024-01-13 04:43:16.904 013 11167.55 427.15 51998.49 88888.00 2024-01-13 04:43:17.404 013 11167.54 427.19 51998.45 88888.00 2024-01-13 04:43:17.904 013 11167.55 427.20 51998.49 88888.00 2024-01-13 04:43:18.404 013 11167.53 427.17 51998.49 88888.00 2024-01-13 04:43:18.904 013 11167.52 427.16 51998.44 88888.00 2024-01-13 04:43:19.404 013 11167.52 427.14 51998.46 88888.00 2024-01-13 04:43:19.904 013 11167.51 427.19 51998.46 88888.00 2024-01-13 04:43:20.404 013 11167.49 427.19 51998.45 88888.00 2024-01-13 04:43:20.904 013 11167.54 427.14 51998.43 88888.00 2024-01-13 04:43:21.404 013 11167.56 427.21 51998.44 88888.00 2024-01-13 04:43:21.904 013 11167.57 427.20 51998.44 88888.00 2024-01-13 04:43:22.404 013 11167.56 427.24 51998.43 88888.00 2024-01-13 04:43:22.904 013 11167.58 427.24 51998.43 88888.00 2024-01-13 04:43:23.404 013 11167.56 427.19 51998.42 88888.00 2024-01-13 04:43:23.904 013 11167.60 427.23 51998.44 88888.00 2024-01-13 04:43:24.404 013 11167.60 427.26 51998.46 88888.00 2024-01-13 04:43:24.904 013 11167.58 427.26 51998.46 88888.00 2024-01-13 04:43:25.404 013 11167.57 427.24 51998.46 88888.00 2024-01-13 04:43:25.904 013 11167.55 427.21 51998.47 88888.00 2024-01-13 04:43:26.404 013 11167.56 427.21 51998.44 88888.00 2024-01-13 04:43:26.904 013 11167.57 427.31 51998.46 88888.00 2024-01-13 04:43:27.404 013 11167.58 427.34 51998.45 88888.00 2024-01-13 04:43:27.904 013 11167.58 427.35 51998.45 88888.00 2024-01-13 04:43:28.404 013 11167.58 427.33 51998.44 88888.00 2024-01-13 04:43:28.904 013 11167.56 427.33 51998.46 88888.00 2024-01-13 04:43:29.404 013 11167.58 427.26 51998.49 88888.00 2024-01-13 04:43:29.904 013 11167.60 427.25 51998.47 88888.00 2024-01-13 04:43:30.404 013 11167.66 427.25 51998.43 88888.00 2024-01-13 04:43:30.904 013 11167.64 427.23 51998.41 88888.00 2024-01-13 04:43:31.404 013 11167.58 427.24 51998.42 88888.00 2024-01-13 04:43:31.904 013 11167.60 427.27 51998.43 88888.00 2024-01-13 04:43:32.404 013 11167.63 427.29 51998.43 88888.00 2024-01-13 04:43:32.904 013 11167.63 427.30 51998.44 88888.00 2024-01-13 04:43:33.404 013 11167.65 427.34 51998.40 88888.00 2024-01-13 04:43:33.904 013 11167.65 427.34 51998.44 88888.00 2024-01-13 04:43:34.404 013 11167.67 427.30 51998.43 88888.00 2024-01-13 04:43:34.904 013 11167.67 427.32 51998.43 88888.00 2024-01-13 04:43:35.404 013 11167.64 427.36 51998.43 88888.00 2024-01-13 04:43:35.904 013 11167.66 427.34 51998.41 88888.00 2024-01-13 04:43:36.404 013 11167.67 427.36 51998.41 88888.00 2024-01-13 04:43:36.904 013 11167.65 427.38 51998.41 88888.00 2024-01-13 04:43:37.404 013 11167.61 427.41 51998.42 88888.00 2024-01-13 04:43:37.904 013 11167.60 427.39 51998.43 88888.00 2024-01-13 04:43:38.404 013 11167.56 427.43 51998.44 88888.00 2024-01-13 04:43:38.904 013 11167.58 427.45 51998.49 88888.00 2024-01-13 04:43:39.404 013 11167.61 427.41 51998.44 88888.00 2024-01-13 04:43:39.904 013 11167.65 427.43 51998.43 88888.00 2024-01-13 04:43:40.406 013 11167.69 427.44 51998.46 88888.00 2024-01-13 04:43:40.906 013 11167.67 427.45 51998.45 88888.00 2024-01-13 04:43:41.406 013 11167.64 427.48 51998.47 88888.00 2024-01-13 04:43:41.906 013 11167.70 427.54 51998.50 88888.00 2024-01-13 04:43:42.406 013 11167.73 427.50 51998.53 88888.00 2024-01-13 04:43:42.906 013 11167.73 427.45 51998.52 88888.00 2024-01-13 04:43:43.406 013 11167.74 427.44 51998.51 88888.00 2024-01-13 04:43:43.906 013 11167.77 427.46 51998.51 88888.00 2024-01-13 04:43:44.406 013 11167.77 427.46 51998.46 88888.00 2024-01-13 04:43:44.906 013 11167.78 427.48 51998.43 88888.00 2024-01-13 04:43:45.406 013 11167.78 427.44 51998.45 88888.00 2024-01-13 04:43:45.906 013 11167.75 427.43 51998.44 88888.00 2024-01-13 04:43:46.406 013 11167.77 427.43 51998.43 88888.00 2024-01-13 04:43:46.906 013 11167.73 427.40 51998.46 88888.00 2024-01-13 04:43:47.406 013 11167.73 427.43 51998.45 88888.00 2024-01-13 04:43:47.906 013 11167.75 427.46 51998.45 88888.00 2024-01-13 04:43:48.406 013 11167.78 427.42 51998.49 88888.00 2024-01-13 04:43:48.906 013 11167.78 427.41 51998.45 88888.00 2024-01-13 04:43:49.406 013 11167.81 427.43 51998.44 88888.00 2024-01-13 04:43:49.906 013 11167.79 427.46 51998.46 88888.00 2024-01-13 04:43:50.406 013 11167.78 427.51 51998.49 88888.00 2024-01-13 04:43:50.906 013 11167.77 427.51 51998.46 88888.00 2024-01-13 04:43:51.406 013 11167.79 427.51 51998.47 88888.00 2024-01-13 04:43:51.906 013 11167.75 427.51 51998.45 88888.00 2024-01-13 04:43:52.406 013 11167.74 427.55 51998.46 88888.00 2024-01-13 04:43:52.906 013 11167.75 427.56 51998.47 88888.00 2024-01-13 04:43:53.406 013 11167.80 427.51 51998.47 88888.00 2024-01-13 04:43:53.906 013 11167.81 427.45 51998.49 88888.00 2024-01-13 04:43:54.406 013 11167.82 427.52 51998.50 88888.00 2024-01-13 04:43:54.906 013 11167.84 427.55 51998.50 88888.00 2024-01-13 04:43:55.405 013 11167.80 427.52 51998.50 88888.00 2024-01-13 04:43:55.905 013 11167.83 427.58 51998.47 88888.00 2024-01-13 04:43:56.405 013 11167.86 427.59 51998.44 88888.00 2024-01-13 04:43:56.905 013 11167.81 427.60 51998.44 88888.00 2024-01-13 04:43:57.405 013 11167.79 427.64 51998.44 88888.00 2024-01-13 04:43:57.905 013 11167.82 427.59 51998.47 88888.00 2024-01-13 04:43:58.405 013 11167.84 427.55 51998.49 88888.00 2024-01-13 04:43:58.905 013 11167.86 427.60 51998.49 88888.00 2024-01-13 04:43:59.405 013 11167.86 427.56 51998.49 88888.00 2024-01-13 04:43:59.905 013 11167.88 427.55 51998.49 88888.00 2024-01-13 04:44:00.405 013 11167.88 427.55 51998.47 88888.00 2024-01-13 04:44:00.905 013 11167.90 427.59 51998.49 88888.00 2024-01-13 04:44:01.405 013 11167.89 427.59 51998.43 88888.00 2024-01-13 04:44:01.905 013 11167.91 427.60 51998.38 88888.00 2024-01-13 04:44:02.405 013 11167.88 427.61 51998.42 88888.00 2024-01-13 04:44:02.905 013 11167.84 427.59 51998.46 88888.00 2024-01-13 04:44:03.405 013 11167.84 427.63 51998.49 88888.00 2024-01-13 04:44:03.905 013 11167.88 427.61 51998.50 88888.00 2024-01-13 04:44:04.405 013 11167.82 427.61 51998.49 88888.00 2024-01-13 04:44:04.905 013 11167.81 427.62 51998.45 88888.00 2024-01-13 04:44:05.405 013 11167.83 427.67 51998.44 88888.00 2024-01-13 04:44:05.905 013 11167.86 427.72 51998.43 88888.00 2024-01-13 04:44:06.405 013 11167.87 427.73 51998.45 88888.00 2024-01-13 04:44:06.905 013 11167.86 427.70 51998.44 88888.00 2024-01-13 04:44:07.405 013 11167.86 427.74 51998.43 88888.00 2024-01-13 04:44:07.905 013 11167.84 427.78 51998.46 88888.00 2024-01-13 04:44:08.405 013 11167.82 427.80 51998.47 88888.00 2024-01-13 04:44:08.905 013 11167.88 427.77 51998.45 88888.00 2024-01-13 04:44:09.905 013 11167.91 427.74 51998.52 88888.00 2024-01-13 04:44:10.405 013 11167.88 427.72 51998.51 88888.00 2024-01-13 04:44:10.905 013 11167.87 427.80 51998.49 88888.00 2024-01-13 04:44:11.405 013 11167.90 427.75 51998.45 88888.00 2024-01-13 04:44:11.905 013 11167.89 427.72 51998.47 88888.00 2024-01-13 04:44:12.405 013 11167.89 427.73 51998.50 88888.00 2024-01-13 04:44:12.905 013 11167.86 427.77 51998.51 88888.00 2024-01-13 04:44:13.405 013 11167.87 427.78 51998.53 88888.00 2024-01-13 04:44:13.905 013 11167.86 427.79 51998.53 88888.00 2024-01-13 04:44:14.405 013 11167.89 427.83 51998.50 88888.00 2024-01-13 04:44:14.905 013 11167.95 427.87 51998.44 88888.00 2024-01-13 04:44:15.405 013 11167.95 427.82 51998.44 88888.00 2024-01-13 04:44:15.905 013 11167.95 427.79 51998.46 88888.00 2024-01-13 04:44:16.405 013 11167.99 427.81 51998.47 88888.00 2024-01-13 04:44:16.905 013 11167.98 427.82 51998.51 88888.00 2024-01-13 04:44:17.905 013 11167.92 427.84 51998.51 88888.00 2024-01-13 04:44:18.405 013 11167.91 427.81 51998.52 88888.00 2024-01-13 04:44:18.905 013 11167.90 427.82 51998.52 88888.00 2024-01-13 04:44:19.405 013 11167.92 427.79 51998.51 88888.00 2024-01-13 04:44:19.905 013 11167.92 427.79 51998.51 88888.00 2024-01-13 04:44:20.405 013 11167.93 427.83 51998.50 88888.00 2024-01-13 04:44:20.905 013 11167.93 427.83 51998.50 88888.00 2024-01-13 04:44:21.405 013 11167.96 427.82 51998.52 88888.00 2024-01-13 04:44:21.905 013 11167.98 427.81 51998.51 88888.00 2024-01-13 04:44:22.405 013 11167.98 427.80 51998.52 88888.00 2024-01-13 04:44:22.905 013 11167.93 427.80 51998.50 88888.00 2024-01-13 04:44:23.405 013 11167.93 427.81 51998.52 88888.00 2024-01-13 04:44:23.905 013 11167.91 427.78 51998.52 88888.00 2024-01-13 04:44:24.405 013 11167.91 427.73 51998.47 88888.00 2024-01-13 04:44:24.905 013 11167.95 427.79 51998.52 88888.00 2024-01-13 04:44:25.405 013 11167.97 427.88 51998.53 88888.00 2024-01-13 04:44:25.905 013 11167.96 427.87 51998.52 88888.00 2024-01-13 04:44:26.405 013 11167.96 427.85 51998.47 88888.00 2024-01-13 04:44:26.905 013 11167.91 427.83 51998.47 88888.00 2024-01-13 04:44:27.905 013 11168.01 427.83 51998.44 88888.00 2024-01-13 04:44:28.405 013 11168.02 427.84 51998.43 88888.00 2024-01-13 04:44:28.905 013 11168.02 427.85 51998.41 88888.00 2024-01-13 04:44:29.405 013 11167.97 427.81 51998.42 88888.00 2024-01-13 04:44:29.905 013 11167.95 427.78 51998.43 88888.00 2024-01-13 04:44:30.405 013 11167.96 427.82 51998.44 88888.00 2024-01-13 04:44:30.905 013 11167.92 427.84 51998.46 88888.00 2024-01-13 04:44:31.405 013 11167.91 427.91 51998.49 88888.00 2024-01-13 04:44:31.905 013 11167.95 427.88 51998.51 88888.00 2024-01-13 04:44:32.405 013 11167.98 427.87 51998.50 88888.00 2024-01-13 04:44:32.905 013 11167.98 427.89 51998.49 88888.00 2024-01-13 04:44:33.405 013 11167.98 427.85 51998.45 88888.00 2024-01-13 04:44:33.905 013 11168.04 427.81 51998.46 88888.00 2024-01-13 04:44:34.405 013 11168.04 427.78 51998.46 88888.00 2024-01-13 04:44:34.905 013 11168.01 427.79 51998.45 88888.00 2024-01-13 04:44:35.405 013 11168.00 427.85 51998.49 88888.00 2024-01-13 04:44:35.905 013 11167.98 427.90 51998.46 88888.00 2024-01-13 04:44:36.405 013 11168.00 427.87 51998.42 88888.00 2024-01-13 04:44:36.905 013 11168.02 427.82 51998.41 88888.00 2024-01-13 04:44:37.405 013 11168.04 427.84 51998.45 88888.00 2024-01-13 04:44:37.905 013 11168.02 427.89 51998.47 88888.00 2024-01-13 04:44:38.405 013 11168.00 427.85 51998.49 88888.00 2024-01-13 04:44:38.905 013 11167.97 427.90 51998.52 88888.00 2024-01-13 04:44:39.405 013 11167.93 427.89 51998.51 88888.00 2024-01-13 04:44:39.905 013 11167.95 427.87 51998.49 88888.00 2024-01-13 04:44:40.405 013 11167.99 427.85 51998.43 88888.00 2024-01-13 04:44:40.905 013 11167.95 427.85 51998.49 88888.00 2024-01-13 04:44:41.405 013 11167.96 427.82 51998.50 88888.00 2024-01-13 04:44:41.905 013 11168.00 427.81 51998.52 88888.00 2024-01-13 04:44:42.405 013 11167.98 427.88 51998.46 88888.00 2024-01-13 04:44:42.905 013 11167.99 427.92 51998.45 88888.00 2024-01-13 04:44:43.405 013 11167.99 427.88 51998.44 88888.00 2024-01-13 04:44:43.905 013 11167.97 427.84 51998.50 88888.00 2024-01-13 04:44:44.405 013 11167.93 427.85 51998.47 88888.00 2024-01-13 04:44:44.905 013 11167.92 427.83 51998.45 88888.00 2024-01-13 04:44:45.405 013 11167.93 427.81 51998.43 88888.00 2024-01-13 04:44:45.905 013 11167.92 427.84 51998.49 88888.00 2024-01-13 04:44:46.405 013 11167.95 427.90 51998.45 88888.00 2024-01-13 04:44:46.905 013 11168.00 427.90 51998.44 88888.00 2024-01-13 04:44:47.405 013 11168.02 427.87 51998.47 88888.00 2024-01-13 04:44:47.906 013 11168.01 427.87 51998.47 88888.00 2024-01-13 04:44:48.406 013 11167.98 427.88 51998.51 88888.00 2024-01-13 04:44:48.906 013 11167.99 427.90 51998.51 88888.00 2024-01-13 04:44:49.406 013 11168.00 427.88 51998.46 88888.00 2024-01-13 04:44:49.906 013 11167.98 427.87 51998.43 88888.00 2024-01-13 04:44:50.406 013 11167.98 427.89 51998.40 88888.00 2024-01-13 04:44:50.906 013 11168.00 427.85 51998.44 88888.00 2024-01-13 04:44:51.406 013 11168.01 427.88 51998.44 88888.00 2024-01-13 04:44:51.906 013 11168.00 427.83 51998.38 88888.00 2024-01-13 04:44:52.406 013 11167.99 427.88 51998.38 88888.00 2024-01-13 04:44:52.906 013 11167.95 427.91 51998.44 88888.00 2024-01-13 04:44:53.406 013 11167.96 427.88 51998.40 88888.00 2024-01-13 04:44:53.906 013 11167.97 427.83 51998.40 88888.00 2024-01-13 04:44:54.406 013 11167.95 427.81 51998.38 88888.00 2024-01-13 04:44:54.906 013 11167.98 427.81 51998.36 88888.00 2024-01-13 04:44:55.406 013 11168.00 427.83 51998.37 88888.00 2024-01-13 04:44:55.906 013 11167.95 427.82 51998.41 88888.00 2024-01-13 04:44:56.406 013 11167.93 427.84 51998.41 88888.00 2024-01-13 04:44:56.906 013 11167.95 427.81 51998.41 88888.00 2024-01-13 04:44:57.406 013 11167.98 427.80 51998.42 88888.00 2024-01-13 04:44:57.905 013 11167.95 427.81 51998.41 88888.00 2024-01-13 04:44:58.405 013 11167.92 427.80 51998.43 88888.00 2024-01-13 04:44:58.905 013 11167.95 427.79 51998.44 88888.00 2024-01-13 04:44:59.405 013 11167.95 427.79 51998.43 88888.00 2024-01-13 04:44:59.905 013 11167.96 427.79 51998.42 88888.00 2024-01-13 04:45:00.405 013 11168.00 427.83 51998.41 88888.00 2024-01-13 04:45:00.905 013 11167.97 427.78 51998.41 88888.00 2024-01-13 04:45:01.405 013 11167.98 427.79 51998.45 88888.00 2024-01-13 04:45:01.905 013 11167.97 427.82 51998.43 88888.00 2024-01-13 04:45:02.405 013 11167.95 427.80 51998.38 88888.00 2024-01-13 04:45:02.905 013 11167.95 427.79 51998.41 88888.00 2024-01-13 04:45:03.405 013 11167.91 427.80 51998.38 88888.00 2024-01-13 04:45:03.905 013 11167.95 427.79 51998.36 88888.00 2024-01-13 04:45:04.405 013 11167.93 427.82 51998.35 88888.00 2024-01-13 04:45:04.905 013 11167.97 427.93 51998.38 88888.00 2024-01-13 04:45:05.405 013 11167.92 427.95 51998.38 88888.00 2024-01-13 04:45:05.905 013 11167.93 427.90 51998.37 88888.00 2024-01-13 04:45:06.405 013 11167.90 427.88 51998.37 88888.00 2024-01-13 04:45:06.905 013 11167.87 427.89 51998.37 88888.00 2024-01-13 04:45:07.405 013 11167.91 427.91 51998.36 88888.00 2024-01-13 04:45:07.905 013 11167.91 427.93 51998.34 88888.00 2024-01-13 04:45:08.405 013 11167.86 427.97 51998.35 88888.00 2024-01-13 04:45:08.905 013 11167.84 427.93 51998.40 88888.00 2024-01-13 04:45:09.405 013 11167.86 427.88 51998.37 88888.00 2024-01-13 04:45:09.905 013 11167.86 427.89 51998.35 88888.00 2024-01-13 04:45:10.405 013 11167.82 427.89 51998.40 88888.00 2024-01-13 04:45:11.405 013 11167.87 427.91 51998.38 88888.00 2024-01-13 04:45:11.905 013 11167.88 427.89 51998.37 88888.00 2024-01-13 04:45:12.405 013 11167.83 427.91 51998.38 88888.00 2024-01-13 04:45:12.905 013 11167.86 427.94 51998.35 88888.00 2024-01-13 04:45:13.405 013 11167.87 427.90 51998.28 88888.00 2024-01-13 04:45:13.905 013 11167.95 427.82 51998.27 88888.00 2024-01-13 04:45:14.405 013 11167.91 427.87 51998.27 88888.00 2024-01-13 04:45:14.905 013 11167.86 427.93 51998.32 88888.00 2024-01-13 04:45:15.405 013 11167.86 427.91 51998.29 88888.00 2024-01-13 04:45:15.905 013 11167.87 427.88 51998.32 88888.00 2024-01-13 04:45:16.405 013 11167.84 427.91 51998.29 88888.00 2024-01-13 04:45:16.905 013 11167.83 427.94 51998.28 88888.00 2024-01-13 04:45:17.405 013 11167.83 427.90 51998.32 88888.00 2024-01-13 04:45:17.905 013 11167.84 427.94 51998.34 88888.00 2024-01-13 04:45:18.405 013 11167.84 427.99 51998.33 88888.00 2024-01-13 04:45:18.905 013 11167.81 427.95 51998.31 88888.00 2024-01-13 04:45:19.405 013 11167.78 427.99 51998.33 88888.00 2024-01-13 04:45:19.905 013 11167.72 427.99 51998.32 88888.00 2024-01-13 04:45:20.405 013 11167.72 428.00 51998.32 88888.00 2024-01-13 04:45:20.905 013 11167.72 428.01 51998.32 88888.00 2024-01-13 04:45:21.405 013 11167.73 428.01 51998.32 88888.00 2024-01-13 04:45:21.905 013 11167.70 428.02 51998.36 88888.00 2024-01-13 04:45:22.405 013 11167.72 428.00 51998.35 88888.00 2024-01-13 04:45:22.905 013 11167.77 427.99 51998.32 88888.00 2024-01-13 04:45:23.405 013 11167.73 428.04 51998.31 88888.00 2024-01-13 04:45:23.905 013 11167.72 428.01 51998.27 88888.00 2024-01-13 04:45:24.405 013 11167.72 427.97 51998.25 88888.00 2024-01-13 04:45:24.905 013 11167.74 428.01 51998.24 88888.00 2024-01-13 04:45:25.405 013 11167.79 428.00 51998.20 88888.00 2024-01-13 04:45:25.905 013 11167.75 427.98 51998.20 88888.00 2024-01-13 04:45:26.405 013 11167.74 427.93 51998.25 88888.00 2024-01-13 04:45:26.905 013 11167.78 427.98 51998.25 88888.00 2024-01-13 04:45:27.405 013 11167.78 427.97 51998.28 88888.00 2024-01-13 04:45:27.905 013 11167.77 428.00 51998.33 88888.00 2024-01-13 04:45:28.405 013 11167.73 427.97 51998.27 88888.00 2024-01-13 04:45:28.905 013 11167.74 427.95 51998.25 88888.00 2024-01-13 04:45:29.405 013 11167.75 427.99 51998.25 88888.00 2024-01-13 04:45:29.905 013 11167.72 428.02 51998.27 88888.00 2024-01-13 04:45:30.405 013 11167.67 428.03 51998.28 88888.00 2024-01-13 04:45:31.405 013 11167.69 427.84 51998.33 88888.00 2024-01-13 04:45:31.905 013 11167.72 427.91 51998.31 88888.00 2024-01-13 04:45:32.405 013 11167.72 427.94 51998.27 88888.00 2024-01-13 04:45:32.905 013 11167.73 427.94 51998.25 88888.00 2024-01-13 04:45:33.405 013 11167.73 427.98 51998.25 88888.00 2024-01-13 04:45:33.905 013 11167.69 427.99 51998.24 88888.00 2024-01-13 04:45:34.405 013 11167.73 427.95 51998.24 88888.00 2024-01-13 04:45:34.905 013 11167.82 427.98 51998.23 88888.00 2024-01-13 04:45:35.405 013 11167.81 427.88 51998.20 88888.00 2024-01-13 04:45:35.905 013 11167.78 427.83 51998.22 88888.00 2024-01-13 04:45:36.405 013 11167.77 427.97 51998.24 88888.00 2024-01-13 04:45:36.905 013 11167.77 427.99 51998.22 88888.00 2024-01-13 04:45:37.405 013 11167.77 427.93 51998.16 88888.00 2024-01-13 04:45:37.905 013 11167.80 427.92 51998.20 88888.00 2024-01-13 04:45:38.405 013 11167.78 427.97 51998.22 88888.00 2024-01-13 04:45:38.905 013 11167.71 427.99 51998.23 88888.00 2024-01-13 04:45:39.405 013 11167.73 427.93 51998.22 88888.00 2024-01-13 04:45:39.905 013 11167.71 427.93 51998.20 88888.00 2024-01-13 04:45:40.405 013 11167.69 427.93 51998.20 88888.00 2024-01-13 04:45:40.905 013 11167.70 427.91 51998.19 88888.00 2024-01-13 04:45:41.405 013 11167.75 427.93 51998.20 88888.00 2024-01-13 04:45:41.905 013 11167.74 427.95 51998.22 88888.00 2024-01-13 04:45:42.405 013 11167.66 427.94 51998.22 88888.00 2024-01-13 04:45:42.905 013 11167.69 427.89 51998.17 88888.00 2024-01-13 04:45:43.405 013 11167.73 427.87 51998.22 88888.00 2024-01-13 04:45:43.905 013 11167.74 427.91 51998.24 88888.00 2024-01-13 04:45:44.405 013 11167.73 427.97 51998.26 88888.00 2024-01-13 04:45:44.905 013 11167.75 427.97 51998.28 88888.00 2024-01-13 04:45:45.405 013 11167.70 427.92 51998.25 88888.00 2024-01-13 04:45:45.905 013 11167.67 427.90 51998.24 88888.00 2024-01-13 04:45:46.405 013 11167.65 427.85 51998.26 88888.00 2024-01-13 04:45:46.905 013 11167.60 427.87 51998.29 88888.00 2024-01-13 04:45:47.405 013 11167.63 427.93 51998.31 88888.00 2024-01-13 04:45:47.905 013 11167.64 427.92 51998.27 88888.00 2024-01-13 04:45:48.405 013 11167.71 427.90 51998.24 88888.00 2024-01-13 04:45:48.905 013 11167.70 427.88 51998.19 88888.00 2024-01-13 04:45:49.405 013 11167.69 427.85 51998.19 88888.00 2024-01-13 04:45:49.905 013 11167.72 427.84 51998.23 88888.00 2024-01-13 04:45:50.405 013 11167.73 427.89 51998.23 88888.00 2024-01-13 04:45:50.905 013 11167.71 427.94 51998.24 88888.00 2024-01-13 04:45:51.405 013 11167.67 427.92 51998.24 88888.00 2024-01-13 04:45:51.905 013 11167.67 427.90 51998.26 88888.00 2024-01-13 04:45:52.405 013 11167.69 427.90 51998.27 88888.00 2024-01-13 04:45:52.905 013 11167.70 427.93 51998.31 88888.00 2024-01-13 04:45:53.405 013 11167.66 427.90 51998.31 88888.00 2024-01-13 04:45:53.905 013 11167.64 427.92 51998.31 88888.00 2024-01-13 04:45:54.405 013 11167.66 427.90 51998.25 88888.00 2024-01-13 04:45:54.905 013 11167.63 427.92 51998.25 88888.00 2024-01-13 04:45:55.405 013 11167.66 427.94 51998.26 88888.00 2024-01-13 04:45:55.905 013 11167.67 427.91 51998.25 88888.00 2024-01-13 04:45:56.405 013 11167.63 427.91 51998.26 88888.00 2024-01-13 04:45:56.905 013 11167.60 427.91 51998.27 88888.00 2024-01-13 04:45:57.405 013 11167.61 427.91 51998.27 88888.00 2024-01-13 04:45:57.905 013 11167.61 427.92 51998.27 88888.00 2024-01-13 04:45:58.405 013 11167.60 427.89 51998.27 88888.00 2024-01-13 04:45:58.905 013 11167.63 427.87 51998.25 88888.00 2024-01-13 04:45:59.405 013 11167.65 427.92 51998.27 88888.00 2024-01-13 04:45:59.905 013 11167.64 427.98 51998.31 88888.00 2024-01-13 04:46:00.405 013 11167.62 427.95 51998.29 88888.00 2024-01-13 04:46:00.905 013 11167.69 427.95 51998.31 88888.00 2024-01-13 04:46:01.405 013 11167.71 427.98 51998.31 88888.00 2024-01-13 04:46:01.905 013 11167.70 427.98 51998.28 88888.00 2024-01-13 04:46:02.405 013 11167.71 427.97 51998.26 88888.00 2024-01-13 04:46:02.905 013 11167.65 427.97 51998.27 88888.00 2024-01-13 04:46:03.405 013 11167.67 428.00 51998.27 88888.00 2024-01-13 04:46:03.905 013 11167.64 427.97 51998.28 88888.00 2024-01-13 04:46:04.405 013 11167.65 427.99 51998.31 88888.00 2024-01-13 04:46:04.905 013 11167.65 427.93 51998.32 88888.00 2024-01-13 04:46:05.405 013 11167.67 427.88 51998.33 88888.00 2024-01-13 04:46:05.905 013 11167.67 427.83 51998.33 88888.00 2024-01-13 04:46:06.406 013 11167.71 427.89 51998.32 88888.00 2024-01-13 04:46:06.906 013 11167.70 427.95 51998.26 88888.00 2024-01-13 04:46:07.406 013 11167.67 428.01 51998.23 88888.00 2024-01-13 04:46:07.906 013 11167.66 428.01 51998.23 88888.00 2024-01-13 04:46:08.406 013 11167.67 428.01 51998.24 88888.00 2024-01-13 04:46:08.906 013 11167.66 428.01 51998.25 88888.00 2024-01-13 04:46:09.406 013 11167.66 428.03 51998.26 88888.00 2024-01-13 04:46:09.906 013 11167.71 428.03 51998.28 88888.00 2024-01-13 04:46:10.406 013 11167.67 428.07 51998.31 88888.00 2024-01-13 04:46:10.906 013 11167.61 428.04 51998.28 88888.00 2024-01-13 04:46:11.406 013 11167.61 427.99 51998.28 88888.00 2024-01-13 04:46:11.906 013 11167.62 428.08 51998.31 88888.00 2024-01-13 04:46:12.406 013 11167.62 428.10 51998.32 88888.00 2024-01-13 04:46:12.906 013 11167.65 428.09 51998.32 88888.00 2024-01-13 04:46:13.406 013 11167.64 428.07 51998.33 88888.00 2024-01-13 04:46:13.906 013 11167.66 428.04 51998.31 88888.00 2024-01-13 04:46:14.406 013 11167.64 428.10 51998.28 88888.00 2024-01-13 04:46:14.906 013 11167.62 428.09 51998.28 88888.00 2024-01-13 04:46:15.406 013 11167.58 428.08 51998.28 88888.00 2024-01-13 04:46:15.906 013 11167.62 428.11 51998.25 88888.00 2024-01-13 04:46:16.406 013 11167.66 428.11 51998.19 88888.00 2024-01-13 04:46:16.906 013 11167.64 428.18 51998.18 88888.00 2024-01-13 04:46:17.406 013 11167.61 428.16 51998.19 88888.00 2024-01-13 04:46:17.906 013 11167.62 428.20 51998.23 88888.00 2024-01-13 04:46:18.406 013 11167.61 428.20 51998.25 88888.00 2024-01-13 04:46:18.906 013 11167.58 428.18 51998.26 88888.00 2024-01-13 04:46:19.406 013 11167.57 428.22 51998.26 88888.00 2024-01-13 04:46:19.906 013 11167.57 428.22 51998.25 88888.00 2024-01-13 04:46:20.406 013 11167.56 428.19 51998.23 88888.00 2024-01-13 04:46:20.906 013 11167.58 428.20 51998.23 88888.00 2024-01-13 04:46:21.406 013 11167.60 428.19 51998.25 88888.00 2024-01-13 04:46:21.906 013 11167.66 428.18 51998.28 88888.00 2024-01-13 04:46:22.406 013 11167.63 428.16 51998.29 88888.00 2024-01-13 04:46:22.906 013 11167.64 428.14 51998.28 88888.00 2024-01-13 04:46:23.406 013 11167.69 428.17 51998.25 88888.00 2024-01-13 04:46:23.906 013 11167.67 428.14 51998.24 88888.00 2024-01-13 04:46:24.406 013 11167.63 428.16 51998.25 88888.00 2024-01-13 04:46:24.906 013 11167.64 428.16 51998.23 88888.00 2024-01-13 04:46:25.406 013 11167.67 428.16 51998.20 88888.00 2024-01-13 04:46:25.906 013 11167.63 428.19 51998.24 88888.00 2024-01-13 04:46:26.406 013 11167.61 428.16 51998.22 88888.00 2024-01-13 04:46:26.906 013 11167.64 428.09 51998.19 88888.00 2024-01-13 04:46:27.406 013 11167.71 428.14 51998.17 88888.00 2024-01-13 04:46:27.906 013 11167.67 428.14 51998.14 88888.00 2024-01-13 04:46:28.406 013 11167.65 428.22 51998.14 88888.00 2024-01-13 04:46:28.906 013 11167.64 428.18 51998.12 88888.00 2024-01-13 04:46:29.406 013 11167.62 428.18 51998.15 88888.00 2024-01-13 04:46:29.906 013 11167.63 428.22 51998.15 88888.00 2024-01-13 04:46:30.406 013 11167.63 428.24 51998.16 88888.00 2024-01-13 04:46:30.906 013 11167.63 428.26 51998.14 88888.00 2024-01-13 04:46:31.406 013 11167.61 428.26 51998.11 88888.00 2024-01-13 04:46:31.906 013 11167.60 428.24 51998.11 88888.00 2024-01-13 04:46:32.406 013 11167.64 428.24 51998.14 88888.00 2024-01-13 04:46:32.906 013 11167.67 428.23 51998.15 88888.00 2024-01-13 04:46:33.406 013 11167.64 428.27 51998.11 88888.00 2024-01-13 04:46:33.906 013 11167.64 428.23 51998.09 88888.00 2024-01-13 04:46:34.406 013 11167.65 428.20 51998.09 88888.00 2024-01-13 04:46:34.906 013 11167.64 428.17 51998.12 88888.00 2024-01-13 04:46:35.406 013 11167.64 428.23 51998.14 88888.00 2024-01-13 04:46:35.906 013 11167.60 428.27 51998.16 88888.00 2024-01-13 04:46:36.406 013 11167.62 428.26 51998.14 88888.00 2024-01-13 04:46:36.906 013 11167.65 428.20 51998.15 88888.00 2024-01-13 04:46:37.406 013 11167.63 428.20 51998.20 88888.00 2024-01-13 04:46:37.906 013 11167.64 428.16 51998.19 88888.00 2024-01-13 04:46:38.406 013 11167.61 428.13 51998.14 88888.00 2024-01-13 04:46:38.906 013 11167.65 428.21 51998.10 88888.00 2024-01-13 04:46:39.406 013 11167.66 428.22 51998.14 88888.00 2024-01-13 04:46:39.906 013 11167.69 428.20 51998.17 88888.00 2024-01-13 04:46:40.906 013 11167.69 428.26 51998.17 88888.00 2024-01-13 04:46:41.406 013 11167.70 428.28 51998.17 88888.00 2024-01-13 04:46:41.906 013 11167.69 428.31 51998.15 88888.00 2024-01-13 04:46:42.906 013 11167.79 428.20 51998.14 88888.00 2024-01-13 04:46:43.406 013 11167.77 428.20 51998.14 88888.00 2024-01-13 04:46:43.906 013 11167.71 428.20 51998.16 88888.00 2024-01-13 04:46:44.406 013 11167.71 428.22 51998.18 88888.00 2024-01-13 04:46:44.906 013 11167.72 428.26 51998.18 88888.00 2024-01-13 04:46:45.406 013 11167.69 428.29 51998.15 88888.00 2024-01-13 04:46:45.906 013 11167.66 428.28 51998.14 88888.00 2024-01-13 04:46:46.406 013 11167.64 428.22 51998.15 88888.00 2024-01-13 04:46:46.906 013 11167.63 428.21 51998.16 88888.00 2024-01-13 04:46:47.406 013 11167.62 428.29 51998.17 88888.00 2024-01-13 04:46:47.906 013 11167.61 428.32 51998.16 88888.00 2024-01-13 04:46:48.406 013 11167.64 428.32 51998.14 88888.00 2024-01-13 04:46:48.906 013 11167.66 428.32 51998.12 88888.00 2024-01-13 04:46:49.406 013 11167.65 428.27 51998.11 88888.00 2024-01-13 04:46:49.906 013 11167.67 428.27 51998.10 88888.00 2024-01-13 04:46:50.406 013 11167.70 428.29 51998.11 88888.00 2024-01-13 04:46:50.906 013 11167.70 428.29 51998.12 88888.00 2024-01-13 04:46:51.406 013 11167.70 428.27 51998.09 88888.00 2024-01-13 04:46:51.906 013 11167.71 428.28 51998.08 88888.00 2024-01-13 04:46:52.906 013 11167.62 428.31 51998.09 88888.00 2024-01-13 04:46:53.406 013 11167.58 428.33 51998.14 88888.00 2024-01-13 04:46:53.906 013 11167.58 428.36 51998.16 88888.00 2024-01-13 04:46:54.406 013 11167.61 428.36 51998.16 88888.00 2024-01-13 04:46:54.906 013 11167.63 428.35 51998.18 88888.00 2024-01-13 04:46:55.406 013 11167.64 428.35 51998.19 88888.00 2024-01-13 04:46:55.906 013 11167.67 428.36 51998.20 88888.00 2024-01-13 04:46:56.406 013 11167.65 428.37 51998.16 88888.00 2024-01-13 04:46:56.906 013 11167.61 428.36 51998.12 88888.00 2024-01-13 04:46:57.406 013 11167.61 428.40 51998.11 88888.00 2024-01-13 04:46:57.906 013 11167.62 428.39 51998.12 88888.00 2024-01-13 04:46:58.406 013 11167.58 428.42 51998.12 88888.00 2024-01-13 04:46:58.906 013 11167.63 428.38 51998.10 88888.00 2024-01-13 04:46:59.406 013 11167.62 428.38 51998.11 88888.00 2024-01-13 04:46:59.906 013 11167.63 428.39 51998.15 88888.00 2024-01-13 04:47:00.907 013 11167.61 428.37 51998.11 88888.00 2024-01-13 04:47:01.407 013 11167.64 428.39 51998.15 88888.00 2024-01-13 04:47:01.907 013 11167.64 428.38 51998.16 88888.00 2024-01-13 04:47:02.407 013 11167.63 428.39 51998.14 88888.00 2024-01-13 04:47:02.907 013 11167.62 428.42 51998.14 88888.00 2024-01-13 04:47:03.407 013 11167.65 428.41 51998.14 88888.00 2024-01-13 04:47:03.907 013 11167.63 428.41 51998.15 88888.00 2024-01-13 04:47:04.407 013 11167.61 428.41 51998.15 88888.00 2024-01-13 04:47:04.907 013 11167.63 428.42 51998.11 88888.00 2024-01-13 04:47:05.407 013 11167.65 428.42 51998.11 88888.00 2024-01-13 04:47:05.906 013 11167.64 428.41 51998.09 88888.00 2024-01-13 04:47:06.406 013 11167.66 428.42 51998.10 88888.00 2024-01-13 04:47:06.906 013 11167.66 428.46 51998.06 88888.00 2024-01-13 04:47:07.406 013 11167.67 428.46 51998.06 88888.00 2024-01-13 04:47:07.906 013 11167.67 428.48 51998.08 88888.00 2024-01-13 04:47:08.406 013 11167.66 428.50 51998.10 88888.00 2024-01-13 04:47:08.906 013 11167.61 428.46 51998.14 88888.00 2024-01-13 04:47:09.406 013 11167.62 428.43 51998.11 88888.00 2024-01-13 04:47:09.906 013 11167.66 428.50 51998.07 88888.00 2024-01-13 04:47:10.906 013 11167.70 428.49 51998.08 88888.00 2024-01-13 04:47:11.406 013 11167.66 428.45 51998.08 88888.00 2024-01-13 04:47:11.906 013 11167.64 428.43 51998.06 88888.00 2024-01-13 04:47:12.406 013 11167.66 428.47 51998.02 88888.00 2024-01-13 04:47:12.906 013 11167.72 428.48 51997.98 88888.00 2024-01-13 04:47:13.406 013 11167.74 428.49 51998.03 88888.00 2024-01-13 04:47:13.906 013 11167.74 428.46 51998.07 88888.00 2024-01-13 04:47:14.406 013 11167.73 428.47 51998.08 88888.00 2024-01-13 04:47:14.906 013 11167.67 428.48 51998.09 88888.00 2024-01-13 04:47:15.406 013 11167.64 428.50 51998.11 88888.00 2024-01-13 04:47:15.906 013 11167.66 428.51 51998.10 88888.00 2024-01-13 04:47:16.406 013 11167.67 428.52 51998.10 88888.00 2024-01-13 04:47:16.906 013 11167.67 428.55 51998.08 88888.00 2024-01-13 04:47:17.406 013 11167.67 428.57 51998.10 88888.00 2024-01-13 04:47:17.906 013 11167.67 428.53 51998.09 88888.00 2024-01-13 04:47:18.406 013 11167.66 428.48 51998.09 88888.00 2024-01-13 04:47:18.906 013 11167.65 428.47 51998.07 88888.00 2024-01-13 04:47:19.406 013 11167.67 428.49 51998.06 88888.00 2024-01-13 04:47:19.906 013 11167.65 428.51 51998.07 88888.00 2024-01-13 04:47:20.406 013 11167.71 428.58 51998.00 88888.00 2024-01-13 04:47:20.906 013 11167.70 428.62 51997.99 88888.00 2024-01-13 04:47:21.406 013 11167.64 428.57 51997.98 88888.00 2024-01-13 04:47:21.906 013 11167.67 428.52 51998.00 88888.00 2024-01-13 04:47:22.406 013 11167.72 428.61 51997.98 88888.00 2024-01-13 04:47:22.906 013 11167.72 428.59 51997.94 88888.00 2024-01-13 04:47:23.406 013 11167.72 428.62 51997.94 88888.00 2024-01-13 04:47:23.906 013 11167.70 428.61 51997.94 88888.00 2024-01-13 04:47:24.406 013 11167.69 428.62 51997.94 88888.00 2024-01-13 04:47:24.906 013 11167.72 428.64 51997.97 88888.00 2024-01-13 04:47:25.406 013 11167.73 428.64 51997.97 88888.00 2024-01-13 04:47:25.906 013 11167.72 428.65 51997.98 88888.00 2024-01-13 04:47:26.406 013 11167.74 428.65 51997.98 88888.00 2024-01-13 04:47:26.906 013 11167.74 428.71 51997.98 88888.00 2024-01-13 04:47:27.406 013 11167.77 428.68 51998.01 88888.00 2024-01-13 04:47:27.906 013 11167.79 428.65 51998.06 88888.00 2024-01-13 04:47:28.406 013 11167.77 428.67 51998.01 88888.00 2024-01-13 04:47:28.906 013 11167.77 428.57 51997.98 88888.00 2024-01-13 04:47:29.406 013 11167.75 428.56 51997.98 88888.00 2024-01-13 04:47:29.906 013 11167.77 428.56 51998.02 88888.00 2024-01-13 04:47:30.406 013 11167.73 428.57 51998.03 88888.00 2024-01-13 04:47:30.906 013 11167.71 428.58 51998.02 88888.00 2024-01-13 04:47:31.406 013 11167.69 428.59 51998.06 88888.00 2024-01-13 04:47:31.906 013 11167.75 428.60 51998.05 88888.00 2024-01-13 04:47:32.406 013 11167.78 428.59 51998.00 88888.00 2024-01-13 04:47:32.906 013 11167.75 428.55 51998.00 88888.00 2024-01-13 04:47:33.406 013 11167.73 428.58 51997.99 88888.00 2024-01-13 04:47:33.906 013 11167.73 428.59 51998.03 88888.00 2024-01-13 04:47:34.406 013 11167.72 428.62 51998.03 88888.00 2024-01-13 04:47:34.906 013 11167.77 428.62 51998.01 88888.00 2024-01-13 04:47:35.406 013 11167.74 428.59 51998.02 88888.00 2024-01-13 04:47:35.906 013 11167.72 428.58 51998.05 88888.00 2024-01-13 04:47:36.406 013 11167.77 428.53 51998.01 88888.00 2024-01-13 04:47:36.906 013 11167.78 428.55 51998.00 88888.00 2024-01-13 04:47:37.406 013 11167.79 428.53 51997.96 88888.00 2024-01-13 04:47:37.906 013 11167.78 428.58 51997.98 88888.00 2024-01-13 04:47:38.406 013 11167.77 428.60 51998.03 88888.00 2024-01-13 04:47:38.906 013 11167.77 428.59 51998.06 88888.00 2024-01-13 04:47:39.406 013 11167.78 428.55 51998.03 88888.00 2024-01-13 04:47:39.906 013 11167.77 428.58 51998.05 88888.00 2024-01-13 04:47:40.406 013 11167.75 428.59 51998.05 88888.00 2024-01-13 04:47:40.906 013 11167.73 428.53 51998.03 88888.00 2024-01-13 04:47:41.406 013 11167.74 428.55 51998.05 88888.00 2024-01-13 04:47:41.906 013 11167.77 428.56 51998.07 88888.00 2024-01-13 04:47:42.406 013 11167.77 428.56 51998.09 88888.00 2024-01-13 04:47:42.906 013 11167.79 428.53 51998.08 88888.00 2024-01-13 04:47:43.406 013 11167.80 428.55 51998.08 88888.00 2024-01-13 04:47:43.906 013 11167.79 428.57 51998.07 88888.00 2024-01-13 04:47:44.406 013 11167.86 428.57 51998.07 88888.00 2024-01-13 04:47:44.906 013 11167.82 428.58 51998.07 88888.00 2024-01-13 04:47:45.406 013 11167.84 428.60 51998.07 88888.00 2024-01-13 04:47:45.906 013 11167.87 428.64 51998.07 88888.00 2024-01-13 04:47:46.406 013 11167.80 428.61 51998.06 88888.00 2024-01-13 04:47:46.906 013 11167.82 428.52 51998.05 88888.00 2024-01-13 04:47:47.406 013 11167.83 428.51 51998.05 88888.00 2024-01-13 04:47:47.906 013 11167.82 428.61 51998.07 88888.00 2024-01-13 04:47:48.406 013 11167.81 428.66 51998.03 88888.00 2024-01-13 04:47:48.906 013 11167.75 428.62 51998.03 88888.00 2024-01-13 04:47:49.406 013 11167.79 428.59 51998.06 88888.00 2024-01-13 04:47:49.906 013 11167.77 428.57 51998.07 88888.00 2024-01-13 04:47:50.406 013 11167.74 428.56 51998.05 88888.00 2024-01-13 04:47:50.906 013 11167.74 428.53 51998.02 88888.00 2024-01-13 04:47:51.406 013 11167.75 428.48 51997.97 88888.00 2024-01-13 04:47:51.906 013 11167.79 428.52 51997.99 88888.00 2024-01-13 04:47:52.406 013 11167.79 428.58 51998.00 88888.00 2024-01-13 04:47:52.906 013 11167.81 428.51 51997.98 88888.00 2024-01-13 04:47:53.406 013 11167.80 428.56 51997.99 88888.00 2024-01-13 04:47:54.406 013 11167.80 428.57 51998.03 88888.00 2024-01-13 04:47:54.906 013 11167.74 428.56 51998.03 88888.00 2024-01-13 04:47:55.406 013 11167.73 428.50 51997.99 88888.00 2024-01-13 04:47:55.906 013 11167.74 428.45 51997.99 88888.00 2024-01-13 04:47:56.406 013 11167.74 428.45 51998.03 88888.00 2024-01-13 04:47:56.906 013 11167.75 428.43 51998.03 88888.00 2024-01-13 04:47:57.406 013 11167.77 428.43 51998.03 88888.00 2024-01-13 04:47:57.906 013 11167.80 428.45 51997.99 88888.00 2024-01-13 04:47:58.406 013 11167.86 428.42 51997.94 88888.00 2024-01-13 04:47:58.906 013 11167.84 428.41 51997.94 88888.00 2024-01-13 04:47:59.406 013 11167.84 428.41 51997.94 88888.00 2024-01-13 04:47:59.906 013 11167.89 428.45 51997.96 88888.00 2024-01-13 04:48:00.406 013 11167.93 428.45 51997.99 88888.00 2024-01-13 04:48:00.906 013 11167.91 428.46 51997.97 88888.00 2024-01-13 04:48:01.406 013 11167.88 428.43 51997.93 88888.00 2024-01-13 04:48:01.906 013 11167.88 428.46 51997.93 88888.00 2024-01-13 04:48:02.406 013 11167.89 428.43 51997.93 88888.00 2024-01-13 04:48:02.906 013 11167.84 428.46 51997.92 88888.00 2024-01-13 04:48:03.406 013 11167.87 428.45 51997.92 88888.00 2024-01-13 04:48:04.406 013 11167.89 428.40 51997.89 88888.00 2024-01-13 04:48:04.906 013 11167.86 428.46 51997.90 88888.00 2024-01-13 04:48:05.406 013 11167.86 428.46 51997.92 88888.00 2024-01-13 04:48:05.906 013 11167.87 428.45 51997.97 88888.00 2024-01-13 04:48:06.406 013 11167.89 428.42 51997.96 88888.00 2024-01-13 04:48:06.906 013 11167.89 428.42 51997.92 88888.00 2024-01-13 04:48:07.406 013 11167.86 428.37 51997.93 88888.00 2024-01-13 04:48:07.906 013 11167.87 428.42 51997.94 88888.00 2024-01-13 04:48:08.406 013 11167.90 428.42 51997.91 88888.00 2024-01-13 04:48:08.906 013 11167.90 428.45 51997.90 88888.00 2024-01-13 04:48:09.407 013 11167.89 428.42 51997.91 88888.00 2024-01-13 04:48:09.907 013 11167.89 428.38 51997.93 88888.00 2024-01-13 04:48:10.407 013 11167.82 428.38 51997.96 88888.00 2024-01-13 04:48:10.907 013 11167.81 428.41 51997.98 88888.00 2024-01-13 04:48:11.407 013 11167.81 428.43 51997.97 88888.00 2024-01-13 04:48:11.907 013 11167.82 428.41 51997.94 88888.00 2024-01-13 04:48:12.407 013 11167.87 428.48 51997.94 88888.00 2024-01-13 04:48:12.907 013 11167.86 428.45 51997.94 88888.00 2024-01-13 04:48:13.407 013 11167.81 428.40 51997.97 88888.00 2024-01-13 04:48:13.907 013 11167.80 428.42 51998.02 88888.00 2024-01-13 04:48:14.406 013 11167.80 428.42 51998.02 88888.00 2024-01-13 04:48:14.906 013 11167.80 428.41 51998.01 88888.00 2024-01-13 04:48:15.406 013 11167.80 428.40 51997.99 88888.00 2024-01-13 04:48:15.906 013 11167.81 428.33 51998.00 88888.00 2024-01-13 04:48:16.406 013 11167.84 428.35 51997.97 88888.00 2024-01-13 04:48:16.906 013 11167.86 428.37 51997.94 88888.00 2024-01-13 04:48:17.406 013 11167.86 428.38 51997.94 88888.00 2024-01-13 04:48:17.906 013 11167.82 428.36 51997.97 88888.00 2024-01-13 04:48:18.406 013 11167.80 428.39 51997.97 88888.00 2024-01-13 04:48:18.906 013 11167.80 428.40 51998.01 88888.00 2024-01-13 04:48:19.406 013 11167.78 428.40 51998.01 88888.00 2024-01-13 04:48:19.906 013 11167.79 428.42 51997.98 88888.00 2024-01-13 04:48:20.406 013 11167.79 428.40 51997.98 88888.00 2024-01-13 04:48:20.906 013 11167.80 428.45 51997.94 88888.00 2024-01-13 04:48:21.406 013 11167.84 428.43 51997.91 88888.00 2024-01-13 04:48:21.906 013 11167.86 428.40 51997.94 88888.00 2024-01-13 04:48:22.406 013 11167.84 428.41 51997.92 88888.00 2024-01-13 04:48:22.906 013 11167.84 428.42 51997.91 88888.00 2024-01-13 04:48:23.406 013 11167.82 428.40 51997.93 88888.00 2024-01-13 04:48:24.407 013 11167.80 428.29 51997.94 88888.00 2024-01-13 04:48:24.907 013 11167.86 428.32 51997.91 88888.00 2024-01-13 04:48:25.407 013 11167.88 428.32 51997.93 88888.00 2024-01-13 04:48:25.907 013 11167.86 428.36 51997.94 88888.00 2024-01-13 04:48:26.407 013 11167.86 428.35 51997.97 88888.00 2024-01-13 04:48:26.907 013 11167.86 428.37 51997.97 88888.00 2024-01-13 04:48:27.407 013 11167.82 428.36 51997.99 88888.00 2024-01-13 04:48:27.907 013 11167.82 428.32 51997.99 88888.00 2024-01-13 04:48:28.407 013 11167.82 428.28 51997.96 88888.00 2024-01-13 04:48:28.907 013 11167.81 428.27 51997.96 88888.00 2024-01-13 04:48:29.406 013 11167.82 428.24 51997.99 88888.00 2024-01-13 04:48:29.906 013 11167.79 428.22 51998.00 88888.00 2024-01-13 04:48:30.406 013 11167.78 428.20 51997.94 88888.00 2024-01-13 04:48:30.906 013 11167.77 428.19 51997.93 88888.00 2024-01-13 04:48:31.406 013 11167.77 428.19 51997.92 88888.00 2024-01-13 04:48:31.906 013 11167.78 428.21 51997.96 88888.00 2024-01-13 04:48:32.406 013 11167.78 428.21 51997.91 88888.00 2024-01-13 04:48:32.906 013 11167.80 428.24 51997.91 88888.00 2024-01-13 04:48:33.406 013 11167.81 428.22 51997.92 88888.00 2024-01-13 04:48:33.906 013 11167.81 428.18 51997.93 88888.00 2024-01-13 04:48:34.407 013 11167.84 428.16 51997.89 88888.00 2024-01-13 04:48:34.907 013 11167.83 428.16 51997.85 88888.00 2024-01-13 04:48:35.407 013 11167.87 428.11 51997.88 88888.00 2024-01-13 04:48:35.907 013 11167.90 428.11 51997.93 88888.00 2024-01-13 04:48:36.407 013 11167.87 428.11 51997.93 88888.00 2024-01-13 04:48:36.907 013 11167.83 428.19 51997.94 88888.00 2024-01-13 04:48:37.407 013 11167.81 428.17 51997.93 88888.00 2024-01-13 04:48:37.907 013 11167.83 428.17 51997.89 88888.00 2024-01-13 04:48:38.407 013 11167.86 428.16 51997.90 88888.00 2024-01-13 04:48:38.907 013 11167.78 428.16 51997.91 88888.00 2024-01-13 04:48:39.407 013 11167.80 428.17 51997.90 88888.00 2024-01-13 04:48:39.907 013 11167.86 428.19 51997.90 88888.00 2024-01-13 04:48:40.407 013 11167.82 428.11 51997.88 88888.00 2024-01-13 04:48:40.907 013 11167.81 428.09 51997.88 88888.00 2024-01-13 04:48:41.407 013 11167.83 428.09 51997.90 88888.00 2024-01-13 04:48:41.907 013 11167.80 428.12 51997.92 88888.00 2024-01-13 04:48:42.407 013 11167.82 428.17 51997.96 88888.00 2024-01-13 04:48:42.907 013 11167.81 428.11 51997.93 88888.00 2024-01-13 04:48:43.407 013 11167.81 428.09 51997.92 88888.00 2024-01-13 04:48:43.907 013 11167.79 428.13 51997.90 88888.00 2024-01-13 04:48:44.407 013 11167.81 428.11 51997.96 88888.00 2024-01-13 04:48:44.907 013 11167.80 428.07 51997.96 88888.00 2024-01-13 04:48:45.407 013 11167.83 428.08 51997.92 88888.00 2024-01-13 04:48:45.907 013 11167.80 428.07 51997.92 88888.00 2024-01-13 04:48:46.407 013 11167.77 428.06 51997.93 88888.00 2024-01-13 04:48:46.907 013 11167.73 428.10 51997.90 88888.00 2024-01-13 04:48:47.407 013 11167.74 428.07 51997.87 88888.00 2024-01-13 04:48:47.907 013 11167.78 428.04 51997.87 88888.00 2024-01-13 04:48:48.407 013 11167.75 428.02 51997.88 88888.00 2024-01-13 04:48:48.907 013 11167.79 428.06 51997.90 88888.00 2024-01-13 04:48:49.407 013 11167.79 427.95 51997.93 88888.00 2024-01-13 04:48:49.907 013 11167.79 428.00 51997.92 88888.00 2024-01-13 04:48:50.407 013 11167.77 428.07 51997.89 88888.00 2024-01-13 04:48:50.907 013 11167.77 428.02 51997.89 88888.00 2024-01-13 04:48:51.407 013 11167.80 427.97 51997.92 88888.00 2024-01-13 04:48:51.907 013 11167.80 427.94 51997.91 88888.00 2024-01-13 04:48:52.407 013 11167.77 427.93 51997.92 88888.00 2024-01-13 04:48:52.907 013 11167.77 427.95 51997.89 88888.00 2024-01-13 04:48:53.407 013 11167.79 427.97 51997.91 88888.00 2024-01-13 04:48:53.907 013 11167.79 427.98 51997.94 88888.00 2024-01-13 04:48:54.407 013 11167.79 427.93 51997.94 88888.00 2024-01-13 04:48:54.907 013 11167.82 427.95 51997.90 88888.00 2024-01-13 04:48:55.407 013 11167.81 427.91 51997.94 88888.00 2024-01-13 04:48:55.907 013 11167.82 427.90 51997.94 88888.00 2024-01-13 04:48:56.407 013 11167.80 427.93 51997.91 88888.00 2024-01-13 04:48:56.907 013 11167.80 428.01 51997.90 88888.00 2024-01-13 04:48:57.407 013 11167.81 428.00 51997.89 88888.00 2024-01-13 04:48:57.907 013 11167.79 427.98 51997.89 88888.00 2024-01-13 04:48:58.407 013 11167.78 427.97 51997.87 88888.00 2024-01-13 04:48:58.907 013 11167.74 427.99 51997.89 88888.00 2024-01-13 04:48:59.407 013 11167.75 428.00 51997.90 88888.00 2024-01-13 04:48:59.907 013 11167.77 428.00 51997.87 88888.00 2024-01-13 04:49:00.407 013 11167.79 427.98 51997.87 88888.00 2024-01-13 04:49:00.907 013 11167.80 427.94 51997.85 88888.00 2024-01-13 04:49:01.407 013 11167.82 427.99 51997.85 88888.00 2024-01-13 04:49:01.907 013 11167.80 427.99 51997.88 88888.00 2024-01-13 04:49:02.407 013 11167.80 427.95 51997.88 88888.00 2024-01-13 04:49:02.907 013 11167.81 427.99 51997.85 88888.00 2024-01-13 04:49:03.407 013 11167.81 427.95 51997.84 88888.00 2024-01-13 04:49:03.907 013 11167.84 427.94 51997.83 88888.00 2024-01-13 04:49:04.407 013 11167.83 428.01 51997.81 88888.00 2024-01-13 04:49:04.907 013 11167.79 428.00 51997.81 88888.00 2024-01-13 04:49:05.407 013 11167.77 428.01 51997.83 88888.00 2024-01-13 04:49:05.907 013 11167.79 427.98 51997.87 88888.00 2024-01-13 04:49:06.407 013 11167.82 427.99 51997.88 88888.00 2024-01-13 04:49:06.907 013 11167.82 427.97 51997.84 88888.00 2024-01-13 04:49:07.407 013 11167.80 427.97 51997.85 88888.00 2024-01-13 04:49:07.907 013 11167.78 427.91 51997.88 88888.00 2024-01-13 04:49:08.407 013 11167.74 427.92 51997.83 88888.00 2024-01-13 04:49:08.907 013 11167.73 427.95 51997.82 88888.00 2024-01-13 04:49:09.407 013 11167.74 427.97 51997.82 88888.00 2024-01-13 04:49:09.907 013 11167.77 427.99 51997.84 88888.00 2024-01-13 04:49:10.407 013 11167.74 427.99 51997.84 88888.00 2024-01-13 04:49:10.907 013 11167.77 428.04 51997.87 88888.00 2024-01-13 04:49:11.407 013 11167.80 428.09 51997.87 88888.00 2024-01-13 04:49:11.907 013 11167.83 428.07 51997.87 88888.00 2024-01-13 04:49:12.407 013 11167.81 428.03 51997.89 88888.00 2024-01-13 04:49:12.907 013 11167.81 428.03 51997.87 88888.00 2024-01-13 04:49:13.407 013 11167.78 428.03 51997.85 88888.00 2024-01-13 04:49:13.907 013 11167.78 427.99 51997.88 88888.00 2024-01-13 04:49:14.407 013 11167.80 428.00 51997.89 88888.00 2024-01-13 04:49:14.907 013 11167.83 428.04 51997.91 88888.00 2024-01-13 04:49:15.907 013 11167.75 428.00 51997.90 88888.00 2024-01-13 04:49:16.407 013 11167.79 428.03 51997.90 88888.00 2024-01-13 04:49:16.907 013 11167.79 428.01 51997.93 88888.00 2024-01-13 04:49:17.407 013 11167.77 427.98 51997.91 88888.00 2024-01-13 04:49:17.907 013 11167.78 428.02 51997.88 88888.00 2024-01-13 04:49:18.407 013 11167.77 428.02 51997.89 88888.00 2024-01-13 04:49:18.907 013 11167.74 428.03 51997.85 88888.00 2024-01-13 04:49:19.407 013 11167.78 428.06 51997.85 88888.00 2024-01-13 04:49:19.907 013 11167.77 428.11 51997.87 88888.00 2024-01-13 04:49:20.407 013 11167.74 428.12 51997.85 88888.00 2024-01-13 04:49:20.907 013 11167.74 428.09 51997.87 88888.00 2024-01-13 04:49:21.407 013 11167.77 428.07 51997.89 88888.00 2024-01-13 04:49:21.907 013 11167.80 428.06 51997.89 88888.00 2024-01-13 04:49:22.407 013 11167.80 428.07 51997.88 88888.00 2024-01-13 04:49:22.907 013 11167.79 428.11 51997.87 88888.00 2024-01-13 04:49:23.407 013 11167.75 428.10 51997.84 88888.00 2024-01-13 04:49:23.907 013 11167.73 428.06 51997.87 88888.00 2024-01-13 04:49:24.407 013 11167.74 428.06 51997.89 88888.00 2024-01-13 04:49:24.907 013 11167.79 428.07 51997.89 88888.00 2024-01-13 04:49:25.907 013 11167.74 428.04 51997.89 88888.00 2024-01-13 04:49:26.407 013 11167.75 428.03 51997.90 88888.00 2024-01-13 04:49:26.907 013 11167.80 428.02 51997.89 88888.00 2024-01-13 04:49:27.407 013 11167.82 428.03 51997.85 88888.00 2024-01-13 04:49:27.907 013 11167.75 428.03 51997.81 88888.00 2024-01-13 04:49:28.407 013 11167.70 428.00 51997.82 88888.00 2024-01-13 04:49:28.907 013 11167.72 427.95 51997.82 88888.00 2024-01-13 04:49:29.407 013 11167.77 428.00 51997.87 88888.00 2024-01-13 04:49:29.907 013 11167.81 428.06 51997.84 88888.00 2024-01-13 04:49:30.407 013 11167.82 428.11 51997.82 88888.00 2024-01-13 04:49:30.907 013 11167.80 428.12 51997.83 88888.00 2024-01-13 04:49:31.407 013 11167.79 428.13 51997.83 88888.00 2024-01-13 04:49:31.907 013 11167.81 428.13 51997.85 88888.00 2024-01-13 04:49:32.407 013 11167.81 428.11 51997.85 88888.00 2024-01-13 04:49:32.907 013 11167.82 428.09 51997.83 88888.00 2024-01-13 04:49:33.407 013 11167.88 428.16 51997.85 88888.00 2024-01-13 04:49:33.907 013 11167.84 428.14 51997.85 88888.00 2024-01-13 04:49:34.407 013 11167.84 428.11 51997.82 88888.00 2024-01-13 04:49:34.907 013 11167.83 428.13 51997.85 88888.00 2024-01-13 04:49:35.407 013 11167.86 428.18 51997.85 88888.00 2024-01-13 04:49:35.907 013 11167.87 428.16 51997.88 88888.00 2024-01-13 04:49:36.407 013 11167.86 428.13 51997.83 88888.00 2024-01-13 04:49:36.907 013 11167.83 428.13 51997.80 88888.00 2024-01-13 04:49:37.407 013 11167.77 428.16 51997.83 88888.00 2024-01-13 04:49:37.907 013 11167.79 428.16 51997.87 88888.00 2024-01-13 04:49:38.407 013 11167.83 428.19 51997.90 88888.00 2024-01-13 04:49:38.907 013 11167.84 428.22 51997.89 88888.00 2024-01-13 04:49:39.407 013 11167.84 428.17 51997.88 88888.00 2024-01-13 04:49:39.907 013 11167.84 428.17 51997.87 88888.00 2024-01-13 04:49:40.407 013 11167.84 428.20 51997.84 88888.00 2024-01-13 04:49:40.907 013 11167.88 428.21 51997.87 88888.00 2024-01-13 04:49:41.407 013 11167.89 428.19 51997.85 88888.00 2024-01-13 04:49:41.907 013 11167.84 428.17 51997.89 88888.00 2024-01-13 04:49:42.407 013 11167.82 428.19 51997.87 88888.00 2024-01-13 04:49:42.907 013 11167.82 428.17 51997.87 88888.00 2024-01-13 04:49:43.907 013 11167.82 428.23 51997.85 88888.00 2024-01-13 04:49:44.407 013 11167.88 428.27 51997.87 88888.00 2024-01-13 04:49:44.907 013 11167.91 428.27 51997.88 88888.00 2024-01-13 04:49:45.407 013 11167.88 428.24 51997.89 88888.00 2024-01-13 04:49:45.907 013 11167.82 428.24 51997.90 88888.00 2024-01-13 04:49:46.407 013 11167.87 428.24 51997.87 88888.00 2024-01-13 04:49:46.907 013 11167.86 428.26 51997.82 88888.00 2024-01-13 04:49:47.407 013 11167.87 428.32 51997.80 88888.00 2024-01-13 04:49:47.907 013 11167.90 428.31 51997.79 88888.00 2024-01-13 04:49:48.407 013 11167.87 428.33 51997.82 88888.00 2024-01-13 04:49:48.908 013 11167.80 428.33 51997.83 88888.00 2024-01-13 04:49:49.408 013 11167.78 428.30 51997.83 88888.00 2024-01-13 04:49:49.908 013 11167.83 428.30 51997.84 88888.00 2024-01-13 04:49:50.408 013 11167.86 428.26 51997.83 88888.00 2024-01-13 04:49:50.908 013 11167.86 428.28 51997.81 88888.00 2024-01-13 04:49:51.408 013 11167.84 428.28 51997.81 88888.00 2024-01-13 04:49:51.908 013 11167.78 428.27 51997.82 88888.00 2024-01-13 04:49:52.408 013 11167.82 428.26 51997.85 88888.00 2024-01-13 04:49:52.908 013 11167.86 428.24 51997.87 88888.00 2024-01-13 04:49:53.907 013 11167.87 428.24 51997.87 88888.00 2024-01-13 04:49:54.407 013 11167.84 428.14 51997.85 88888.00 2024-01-13 04:49:54.907 013 11167.86 428.23 51997.84 88888.00 2024-01-13 04:49:55.407 013 11167.86 428.27 51997.83 88888.00 2024-01-13 04:49:55.907 013 11167.86 428.22 51997.85 88888.00 2024-01-13 04:49:56.407 013 11167.83 428.21 51997.89 88888.00 2024-01-13 04:49:56.907 013 11167.82 428.19 51997.88 88888.00 2024-01-13 04:49:57.407 013 11167.82 428.19 51997.85 88888.00 2024-01-13 04:49:57.907 013 11167.91 428.19 51997.84 88888.00 2024-01-13 04:49:58.407 013 11167.93 428.19 51997.82 88888.00 2024-01-13 04:49:58.907 013 11167.93 428.20 51997.82 88888.00 2024-01-13 04:49:59.407 013 11167.97 428.23 51997.83 88888.00 2024-01-13 04:49:59.907 013 11167.93 428.22 51997.87 88888.00 2024-01-13 04:50:00.407 013 11167.92 428.23 51997.88 88888.00 2024-01-13 04:50:00.907 013 11167.92 428.18 51997.85 88888.00 2024-01-13 04:50:01.407 013 11167.95 428.17 51997.83 88888.00 2024-01-13 04:50:01.907 013 11167.95 428.18 51997.82 88888.00 2024-01-13 04:50:02.407 013 11167.95 428.14 51997.85 88888.00 2024-01-13 04:50:02.907 013 11167.95 428.14 51997.85 88888.00 2024-01-13 04:50:03.907 013 11167.93 428.17 51997.83 88888.00 2024-01-13 04:50:04.407 013 11167.96 428.16 51997.82 88888.00 2024-01-13 04:50:04.907 013 11167.96 428.16 51997.83 88888.00 2024-01-13 04:50:05.407 013 11167.98 428.20 51997.85 88888.00 2024-01-13 04:50:05.907 013 11167.99 428.18 51997.84 88888.00 2024-01-13 04:50:06.407 013 11168.05 428.00 51997.80 88888.00 2024-01-13 04:50:06.907 013 11168.09 428.09 51997.82 88888.00 2024-01-13 04:50:07.407 013 11168.05 428.13 51997.87 88888.00 2024-01-13 04:50:07.907 013 11168.05 428.14 51997.83 88888.00 2024-01-13 04:50:08.407 013 11168.02 428.22 51997.81 88888.00 2024-01-13 04:50:08.908 013 11167.99 428.18 51997.80 88888.00 2024-01-13 04:50:09.408 013 11168.02 428.16 51997.81 88888.00 2024-01-13 04:50:09.908 013 11168.04 428.17 51997.84 88888.00 2024-01-13 04:50:10.408 013 11168.02 428.16 51997.83 88888.00 2024-01-13 04:50:10.908 013 11168.01 428.16 51997.83 88888.00 2024-01-13 04:50:11.408 013 11168.04 428.13 51997.85 88888.00 2024-01-13 04:50:11.908 013 11168.04 428.10 51997.85 88888.00 2024-01-13 04:50:12.408 013 11168.05 428.12 51997.87 88888.00 2024-01-13 04:50:12.908 013 11168.08 428.16 51997.87 88888.00 2024-01-13 04:50:13.907 013 11168.06 428.19 51997.87 88888.00 2024-01-13 04:50:14.407 013 11168.05 428.14 51997.83 88888.00 2024-01-13 04:50:14.907 013 11168.05 428.12 51997.83 88888.00 2024-01-13 04:50:15.407 013 11168.04 428.06 51997.85 88888.00 2024-01-13 04:50:15.907 013 11168.05 427.98 51997.88 88888.00 2024-01-13 04:50:16.407 013 11168.04 428.06 51997.85 88888.00 2024-01-13 04:50:16.907 013 11168.00 428.11 51997.87 88888.00 2024-01-13 04:50:17.407 013 11168.01 428.10 51997.83 88888.00 2024-01-13 04:50:17.907 013 11168.04 428.12 51997.82 88888.00 2024-01-13 04:50:18.407 013 11168.02 428.10 51997.84 88888.00 2024-01-13 04:50:18.907 013 11167.99 428.09 51997.89 88888.00 2024-01-13 04:50:19.407 013 11167.96 428.13 51997.87 88888.00 2024-01-13 04:50:19.907 013 11167.99 428.14 51997.84 88888.00 2024-01-13 04:50:20.407 013 11167.99 428.10 51997.80 88888.00 2024-01-13 04:50:20.907 013 11167.98 428.09 51997.82 88888.00 2024-01-13 04:50:21.407 013 11167.99 428.10 51997.85 88888.00 2024-01-13 04:50:21.907 013 11168.04 428.06 51997.88 88888.00 2024-01-13 04:50:22.407 013 11168.06 428.00 51997.88 88888.00 2024-01-13 04:50:22.907 013 11168.08 428.01 51997.88 88888.00 2024-01-13 04:50:23.407 013 11168.06 427.98 51997.87 88888.00 2024-01-13 04:50:23.907 013 11168.07 428.06 51997.85 88888.00 2024-01-13 04:50:24.407 013 11168.07 428.11 51997.85 88888.00 2024-01-13 04:50:24.907 013 11168.07 428.10 51997.83 88888.00 2024-01-13 04:50:25.407 013 11168.00 427.97 51997.84 88888.00 2024-01-13 04:50:25.907 013 11168.07 427.99 51997.84 88888.00 2024-01-13 04:50:26.407 013 11168.07 428.07 51997.82 88888.00 2024-01-13 04:50:26.907 013 11168.04 428.04 51997.81 88888.00 2024-01-13 04:50:27.407 013 11168.02 427.97 51997.81 88888.00 2024-01-13 04:50:27.907 013 11168.01 428.06 51997.83 88888.00 2024-01-13 04:50:28.407 013 11168.02 428.07 51997.82 88888.00 2024-01-13 04:50:28.907 013 11168.02 428.12 51997.83 88888.00 2024-01-13 04:50:29.407 013 11168.06 428.14 51997.84 88888.00 2024-01-13 04:50:29.907 013 11168.05 428.14 51997.84 88888.00 2024-01-13 04:50:30.407 013 11168.05 428.13 51997.84 88888.00 2024-01-13 04:50:30.907 013 11168.06 428.14 51997.83 88888.00 2024-01-13 04:50:31.407 013 11168.07 428.14 51997.84 88888.00 2024-01-13 04:50:31.907 013 11168.07 428.17 51997.84 88888.00 2024-01-13 04:50:32.407 013 11168.10 428.09 51997.87 88888.00 2024-01-13 04:50:32.907 013 11168.08 428.14 51997.85 88888.00 2024-01-13 04:50:33.407 013 11168.04 428.20 51997.83 88888.00 2024-01-13 04:50:33.907 013 11168.08 428.14 51997.82 88888.00 2024-01-13 04:50:34.407 013 11168.09 428.17 51997.84 88888.00 2024-01-13 04:50:34.907 013 11168.10 428.17 51997.90 88888.00 2024-01-13 04:50:35.407 013 11168.08 428.21 51997.89 88888.00 2024-01-13 04:50:35.907 013 11168.10 428.22 51997.88 88888.00 2024-01-13 04:50:36.407 013 11168.09 428.22 51997.84 88888.00 2024-01-13 04:50:37.407 013 11168.06 428.23 51997.89 88888.00 2024-01-13 04:50:37.907 013 11168.04 428.22 51997.85 88888.00 2024-01-13 04:50:38.407 013 11168.06 428.23 51997.85 88888.00 2024-01-13 04:50:38.907 013 11168.08 428.26 51997.84 88888.00 2024-01-13 04:50:39.407 013 11168.12 428.27 51997.82 88888.00 2024-01-13 04:50:39.907 013 11168.13 428.26 51997.82 88888.00 2024-01-13 04:50:40.407 013 11168.13 428.26 51997.82 88888.00 2024-01-13 04:50:40.907 013 11168.16 428.27 51997.82 88888.00 2024-01-13 04:50:41.407 013 11168.16 428.27 51997.81 88888.00 2024-01-13 04:50:41.907 013 11168.14 428.23 51997.82 88888.00 2024-01-13 04:50:42.408 013 11168.16 428.26 51997.81 88888.00 2024-01-13 04:50:42.908 013 11168.17 428.23 51997.80 88888.00 2024-01-13 04:50:43.408 013 11168.09 428.26 51997.80 88888.00 2024-01-13 04:50:43.908 013 11168.09 428.29 51997.83 88888.00 2024-01-13 04:50:44.408 013 11168.10 428.24 51997.80 88888.00 2024-01-13 04:50:44.908 013 11168.08 428.24 51997.81 88888.00 2024-01-13 04:50:45.408 013 11168.14 428.23 51997.81 88888.00 2024-01-13 04:50:45.908 013 11168.17 428.20 51997.80 88888.00 2024-01-13 04:50:46.408 013 11168.13 428.24 51997.79 88888.00 2024-01-13 04:50:46.908 013 11168.17 428.20 51997.79 88888.00 2024-01-13 04:50:47.407 013 11168.14 428.22 51997.76 88888.00 2024-01-13 04:50:47.907 013 11168.14 428.22 51997.79 88888.00 2024-01-13 04:50:48.407 013 11168.15 428.17 51997.83 88888.00 2024-01-13 04:50:48.907 013 11168.14 428.20 51997.83 88888.00 2024-01-13 04:50:49.407 013 11168.09 428.21 51997.80 88888.00 2024-01-13 04:50:49.907 013 11168.09 428.23 51997.82 88888.00 2024-01-13 04:50:50.407 013 11168.12 428.23 51997.84 88888.00 2024-01-13 04:50:50.907 013 11168.10 428.24 51997.82 88888.00 2024-01-13 04:50:51.407 013 11168.14 428.19 51997.81 88888.00 2024-01-13 04:50:51.907 013 11168.17 428.21 51997.85 88888.00 2024-01-13 04:50:52.407 013 11168.19 428.19 51997.83 88888.00 2024-01-13 04:50:52.907 013 11168.16 428.18 51997.90 88888.00 2024-01-13 04:50:53.407 013 11168.14 428.20 51997.89 88888.00 2024-01-13 04:50:53.907 013 11168.13 428.18 51997.88 88888.00 2024-01-13 04:50:54.407 013 11168.15 428.22 51997.80 88888.00 2024-01-13 04:50:54.907 013 11168.18 428.19 51997.78 88888.00 2024-01-13 04:50:55.407 013 11168.19 428.14 51997.80 88888.00 2024-01-13 04:50:55.907 013 11168.17 428.20 51997.82 88888.00 2024-01-13 04:50:56.407 013 11168.13 428.21 51997.85 88888.00 2024-01-13 04:50:56.907 013 11168.18 428.18 51997.83 88888.00 2024-01-13 04:50:57.407 013 11168.21 428.21 51997.83 88888.00 2024-01-13 04:50:57.907 013 11168.21 428.19 51997.82 88888.00 2024-01-13 04:50:58.407 013 11168.18 428.17 51997.80 88888.00 2024-01-13 04:50:58.907 013 11168.19 428.17 51997.79 88888.00 2024-01-13 04:50:59.407 013 11168.19 428.19 51997.82 88888.00 2024-01-13 04:50:59.907 013 11168.15 428.16 51997.82 88888.00 2024-01-13 04:51:00.407 013 11168.13 428.06 51997.82 88888.00 2024-01-13 04:51:00.907 013 11168.15 428.09 51997.88 88888.00 2024-01-13 04:51:01.407 013 11168.19 428.17 51997.82 88888.00 2024-01-13 04:51:01.907 013 11168.19 428.17 51997.80 88888.00 2024-01-13 04:51:02.407 013 11168.19 428.16 51997.82 88888.00 2024-01-13 04:51:02.907 013 11168.18 428.19 51997.80 88888.00 2024-01-13 04:51:03.407 013 11168.19 428.22 51997.80 88888.00 2024-01-13 04:51:03.907 013 11168.24 428.20 51997.78 88888.00 2024-01-13 04:51:04.407 013 11168.25 428.20 51997.79 88888.00 2024-01-13 04:51:04.907 013 11168.22 428.21 51997.82 88888.00 2024-01-13 04:51:05.407 013 11168.21 428.27 51997.81 88888.00 2024-01-13 04:51:05.907 013 11168.14 428.21 51997.82 88888.00 2024-01-13 04:51:06.407 013 11168.13 428.18 51997.82 88888.00 2024-01-13 04:51:06.907 013 11168.10 428.14 51997.82 88888.00 2024-01-13 04:51:07.408 013 11168.16 428.17 51997.81 88888.00 2024-01-13 04:51:07.908 013 11168.19 428.17 51997.79 88888.00 2024-01-13 04:51:08.408 013 11168.15 428.18 51997.82 88888.00 2024-01-13 04:51:08.908 013 11168.15 428.13 51997.84 88888.00 2024-01-13 04:51:09.408 013 11168.17 428.16 51997.83 88888.00 2024-01-13 04:51:09.908 013 11168.15 428.16 51997.82 88888.00 2024-01-13 04:51:10.408 013 11168.13 428.20 51997.82 88888.00 2024-01-13 04:51:10.908 013 11168.09 428.16 51997.82 88888.00 2024-01-13 04:51:11.408 013 11168.13 428.11 51997.84 88888.00 2024-01-13 04:51:11.908 013 11168.17 428.10 51997.83 88888.00 2024-01-13 04:51:12.408 013 11168.16 428.11 51997.83 88888.00 2024-01-13 04:51:12.908 013 11168.13 428.11 51997.84 88888.00 2024-01-13 04:51:13.408 013 11168.14 428.08 51997.84 88888.00 2024-01-13 04:51:13.908 013 11168.13 428.07 51997.81 88888.00 2024-01-13 04:51:14.408 013 11168.12 428.12 51997.85 88888.00 2024-01-13 04:51:14.908 013 11168.14 428.09 51997.83 88888.00 2024-01-13 04:51:15.408 013 11168.15 428.02 51997.80 88888.00 2024-01-13 04:51:15.908 013 11168.15 428.10 51997.81 88888.00 2024-01-13 04:51:16.408 013 11168.16 428.12 51997.80 88888.00 2024-01-13 04:51:16.908 013 11168.18 428.13 51997.79 88888.00 2024-01-13 04:51:17.408 013 11168.17 428.13 51997.80 88888.00 2024-01-13 04:51:17.908 013 11168.13 428.09 51997.80 88888.00 2024-01-13 04:51:18.408 013 11168.10 428.07 51997.78 88888.00 2024-01-13 04:51:18.908 013 11168.06 428.07 51997.79 88888.00 2024-01-13 04:51:19.408 013 11168.07 428.06 51997.76 88888.00 2024-01-13 04:51:19.908 013 11168.12 428.08 51997.78 88888.00 2024-01-13 04:51:20.408 013 11168.13 428.06 51997.76 88888.00 2024-01-13 04:51:20.908 013 11168.12 428.04 51997.80 88888.00 2024-01-13 04:51:21.408 013 11168.16 428.02 51997.82 88888.00 2024-01-13 04:51:21.908 013 11168.18 428.06 51997.79 88888.00 2024-01-13 04:51:22.408 013 11168.16 428.08 51997.79 88888.00 2024-01-13 04:51:22.908 013 11168.14 428.06 51997.82 88888.00 2024-01-13 04:51:23.408 013 11168.17 428.03 51997.82 88888.00 2024-01-13 04:51:23.908 013 11168.17 428.02 51997.85 88888.00 2024-01-13 04:51:24.408 013 11168.18 428.03 51997.87 88888.00 2024-01-13 04:51:24.908 013 11168.16 428.09 51997.81 88888.00 2024-01-13 04:51:25.408 013 11168.14 428.08 51997.79 88888.00 2024-01-13 04:51:25.908 013 11168.15 428.10 51997.78 88888.00 2024-01-13 04:51:26.408 013 11168.18 428.07 51997.78 88888.00 2024-01-13 04:51:26.908 013 11168.23 428.04 51997.78 88888.00 2024-01-13 04:51:27.408 013 11168.18 428.04 51997.79 88888.00 2024-01-13 04:51:27.908 013 11168.18 428.08 51997.78 88888.00 2024-01-13 04:51:28.408 013 11168.22 428.12 51997.74 88888.00 2024-01-13 04:51:28.908 013 11168.19 428.08 51997.70 88888.00 2024-01-13 04:51:29.408 013 11168.16 428.04 51997.74 88888.00 2024-01-13 04:51:29.908 013 11168.14 428.08 51997.78 88888.00 2024-01-13 04:51:30.408 013 11168.18 427.97 51997.81 88888.00 2024-01-13 04:51:30.908 013 11168.15 427.94 51997.82 88888.00 2024-01-13 04:51:31.408 013 11168.18 428.06 51997.80 88888.00 2024-01-13 04:51:31.908 013 11168.15 428.02 51997.76 88888.00 2024-01-13 04:51:32.408 013 11168.17 428.04 51997.79 88888.00 2024-01-13 04:51:32.908 013 11168.18 428.01 51997.80 88888.00 2024-01-13 04:51:33.408 013 11168.19 428.01 51997.78 88888.00 2024-01-13 04:51:33.908 013 11168.21 427.99 51997.79 88888.00 2024-01-13 04:51:34.408 013 11168.23 428.06 51997.81 88888.00 2024-01-13 04:51:34.908 013 11168.23 428.03 51997.78 88888.00 2024-01-13 04:51:35.408 013 11168.21 428.00 51997.75 88888.00 2024-01-13 04:51:35.908 013 11168.16 428.06 51997.80 88888.00 2024-01-13 04:51:36.408 013 11168.12 428.06 51997.80 88888.00 2024-01-13 04:51:36.908 013 11168.09 427.93 51997.84 88888.00 2024-01-13 04:51:37.408 013 11168.09 427.79 51997.85 88888.00 2024-01-13 04:51:37.908 013 11168.10 427.82 51997.85 88888.00 2024-01-13 04:51:38.408 013 11168.19 427.92 51997.84 88888.00 2024-01-13 04:51:38.908 013 11168.16 427.94 51997.87 88888.00 2024-01-13 04:51:39.408 013 11168.13 427.97 51997.89 88888.00 2024-01-13 04:51:39.908 013 11168.12 428.02 51997.90 88888.00 2024-01-13 04:51:40.408 013 11168.14 428.00 51997.89 88888.00 2024-01-13 04:51:40.908 013 11168.14 427.97 51997.83 88888.00 2024-01-13 04:51:41.408 013 11168.15 427.99 51997.81 88888.00 2024-01-13 04:51:41.908 013 11168.16 428.06 51997.81 88888.00 2024-01-13 04:51:42.408 013 11168.18 428.09 51997.84 88888.00 2024-01-13 04:51:42.908 013 11168.15 428.09 51997.83 88888.00 2024-01-13 04:51:43.408 013 11168.13 428.12 51997.83 88888.00 2024-01-13 04:51:43.908 013 11168.14 428.12 51997.82 88888.00 2024-01-13 04:51:44.408 013 11168.15 428.13 51997.79 88888.00 2024-01-13 04:51:44.908 013 11168.15 428.13 51997.81 88888.00 2024-01-13 04:51:45.408 013 11168.18 428.12 51997.83 88888.00 2024-01-13 04:51:45.908 013 11168.18 428.13 51997.84 88888.00 2024-01-13 04:51:46.408 013 11168.16 428.18 51997.89 88888.00 2024-01-13 04:51:46.908 013 11168.19 428.09 51997.89 88888.00 2024-01-13 04:51:47.408 013 11168.15 427.90 51997.90 88888.00 2024-01-13 04:51:47.908 013 11168.16 428.02 51997.90 88888.00 2024-01-13 04:51:48.408 013 11168.18 428.08 51997.89 88888.00 2024-01-13 04:51:48.908 013 11168.18 428.14 51997.87 88888.00 2024-01-13 04:51:49.408 013 11168.18 428.17 51997.87 88888.00 2024-01-13 04:51:49.908 013 11168.19 428.17 51997.87 88888.00 2024-01-13 04:51:50.408 013 11168.17 428.12 51997.85 88888.00 2024-01-13 04:51:50.908 013 11168.15 428.07 51997.82 88888.00 2024-01-13 04:51:51.408 013 11168.16 428.09 51997.84 88888.00 2024-01-13 04:51:51.908 013 11168.17 428.13 51997.88 88888.00 2024-01-13 04:51:52.408 013 11168.22 428.20 51997.88 88888.00 2024-01-13 04:51:52.908 013 11168.19 428.19 51997.88 88888.00 2024-01-13 04:51:53.408 013 11168.18 428.03 51997.89 88888.00 2024-01-13 04:51:53.908 013 11168.16 428.07 51997.85 88888.00 2024-01-13 04:51:54.408 013 11168.19 428.10 51997.84 88888.00 2024-01-13 04:51:54.908 013 11168.22 428.13 51997.85 88888.00 2024-01-13 04:51:55.408 013 11168.17 428.14 51997.88 88888.00 2024-01-13 04:51:55.908 013 11168.17 428.10 51997.87 88888.00 2024-01-13 04:51:56.408 013 11168.16 428.14 51997.89 88888.00 2024-01-13 04:51:56.908 013 11168.19 428.16 51997.88 88888.00 2024-01-13 04:51:57.408 013 11168.22 428.17 51997.87 88888.00 2024-01-13 04:51:57.908 013 11168.24 428.17 51997.89 88888.00 2024-01-13 04:51:58.908 013 11168.25 428.12 51997.89 88888.00 2024-01-13 04:51:59.408 013 11168.26 428.13 51997.87 88888.00 2024-01-13 04:51:59.908 013 11168.26 428.10 51997.84 88888.00 2024-01-13 04:52:00.408 013 11168.28 428.10 51997.85 88888.00 2024-01-13 04:52:00.908 013 11168.28 428.07 51997.87 88888.00 2024-01-13 04:52:01.408 013 11168.26 428.10 51997.87 88888.00 2024-01-13 04:52:01.908 013 11168.24 428.14 51997.87 88888.00 2024-01-13 04:52:02.408 013 11168.21 428.13 51997.91 88888.00 2024-01-13 04:52:02.908 013 11168.24 428.14 51997.93 88888.00 2024-01-13 04:52:03.408 013 11168.27 428.17 51997.97 88888.00 2024-01-13 04:52:03.908 013 11168.27 428.14 51997.97 88888.00 2024-01-13 04:52:04.408 013 11168.26 428.14 51997.93 88888.00 2024-01-13 04:52:04.908 013 11168.24 428.09 51997.94 88888.00 2024-01-13 04:52:05.408 013 11168.25 428.13 51997.92 88888.00 2024-01-13 04:52:05.908 013 11168.26 428.16 51997.88 88888.00 2024-01-13 04:52:06.408 013 11168.27 428.14 51997.88 88888.00 2024-01-13 04:52:06.908 013 11168.30 428.12 51997.85 88888.00 2024-01-13 04:52:07.408 013 11168.26 428.10 51997.89 88888.00 2024-01-13 04:52:07.908 013 11168.28 428.13 51997.91 88888.00 2024-01-13 04:52:08.408 013 11168.31 428.16 51997.89 88888.00 2024-01-13 04:52:08.909 013 11168.27 428.16 51997.90 88888.00 2024-01-13 04:52:09.409 013 11168.23 428.12 51997.90 88888.00 2024-01-13 04:52:09.909 013 11168.22 428.11 51997.87 88888.00 2024-01-13 04:52:10.409 013 11168.24 428.12 51997.89 88888.00 2024-01-13 04:52:10.909 013 11168.25 428.13 51997.89 88888.00 2024-01-13 04:52:11.409 013 11168.26 428.11 51997.88 88888.00 2024-01-13 04:52:11.909 013 11168.27 428.08 51997.84 88888.00 2024-01-13 04:52:12.409 013 11168.25 428.02 51997.87 88888.00 2024-01-13 04:52:12.909 013 11168.27 428.06 51997.84 88888.00 2024-01-13 04:52:13.409 013 11168.30 428.08 51997.85 88888.00 2024-01-13 04:52:13.909 013 11168.28 428.13 51997.88 88888.00 2024-01-13 04:52:14.409 013 11168.26 428.11 51997.88 88888.00 2024-01-13 04:52:14.909 013 11168.26 428.09 51997.89 88888.00 2024-01-13 04:52:15.409 013 11168.26 428.09 51997.93 88888.00 2024-01-13 04:52:15.909 013 11168.27 428.10 51997.94 88888.00 2024-01-13 04:52:16.908 013 11168.25 428.11 51997.89 88888.00 2024-01-13 04:52:17.408 013 11168.27 428.14 51997.85 88888.00 2024-01-13 04:52:17.908 013 11168.31 428.17 51997.87 88888.00 2024-01-13 04:52:18.408 013 11168.35 428.10 51997.87 88888.00 2024-01-13 04:52:18.908 013 11168.36 428.12 51997.89 88888.00 2024-01-13 04:52:19.408 013 11168.35 428.12 51997.85 88888.00 2024-01-13 04:52:19.908 013 11168.32 428.08 51997.85 88888.00 2024-01-13 04:52:20.408 013 11168.35 428.07 51997.87 88888.00 2024-01-13 04:52:20.908 013 11168.36 428.07 51997.88 88888.00 2024-01-13 04:52:21.408 013 11168.35 428.07 51997.89 88888.00 2024-01-13 04:52:21.908 013 11168.35 428.06 51997.89 88888.00 2024-01-13 04:52:22.408 013 11168.32 428.04 51997.90 88888.00 2024-01-13 04:52:22.908 013 11168.32 427.95 51997.92 88888.00 2024-01-13 04:52:23.408 013 11168.34 428.11 51997.98 88888.00 2024-01-13 04:52:23.908 013 11168.35 428.13 51997.93 88888.00 2024-01-13 04:52:24.408 013 11168.34 428.08 51997.93 88888.00 2024-01-13 04:52:24.908 013 11168.32 428.08 51997.93 88888.00 2024-01-13 04:52:25.408 013 11168.34 428.12 51997.92 88888.00 2024-01-13 04:52:25.908 013 11168.35 428.16 51997.89 88888.00 2024-01-13 04:52:26.408 013 11168.39 428.17 51997.90 88888.00 2024-01-13 04:52:26.908 013 11168.39 428.18 51997.89 88888.00 2024-01-13 04:52:27.408 013 11168.36 428.16 51997.90 88888.00 2024-01-13 04:52:27.908 013 11168.37 428.14 51997.91 88888.00 2024-01-13 04:52:28.408 013 11168.41 428.13 51997.94 88888.00 2024-01-13 04:52:28.908 013 11168.40 428.12 51997.96 88888.00 2024-01-13 04:52:29.408 013 11168.40 428.11 51997.90 88888.00 2024-01-13 04:52:29.908 013 11168.40 428.08 51997.85 88888.00 2024-01-13 04:52:30.408 013 11168.36 428.12 51997.89 88888.00 2024-01-13 04:52:30.908 013 11168.37 428.11 51997.89 88888.00 2024-01-13 04:52:31.408 013 11168.37 428.19 51997.90 88888.00 2024-01-13 04:52:31.908 013 11168.33 428.18 51997.96 88888.00 2024-01-13 04:52:32.408 013 11168.35 428.17 51997.97 88888.00 2024-01-13 04:52:32.908 013 11168.39 428.17 51997.96 88888.00 2024-01-13 04:52:33.408 013 11168.37 428.19 51997.96 88888.00 2024-01-13 04:52:33.908 013 11168.36 428.17 51997.91 88888.00 2024-01-13 04:52:34.408 013 11168.37 428.12 51997.88 88888.00 2024-01-13 04:52:34.908 013 11168.37 428.13 51997.87 88888.00 2024-01-13 04:52:35.408 013 11168.39 428.14 51997.89 88888.00 2024-01-13 04:52:35.908 013 11168.36 428.16 51997.89 88888.00 2024-01-13 04:52:36.408 013 11168.40 428.17 51997.89 88888.00 2024-01-13 04:52:36.908 013 11168.40 428.18 51997.92 88888.00 2024-01-13 04:52:37.408 013 11168.40 428.16 51997.90 88888.00 2024-01-13 04:52:37.908 013 11168.44 428.13 51997.90 88888.00 2024-01-13 04:52:38.408 013 11168.44 428.22 51997.90 88888.00 2024-01-13 04:52:38.908 013 11168.48 428.21 51997.91 88888.00 2024-01-13 04:52:39.408 013 11168.44 428.18 51997.93 88888.00 2024-01-13 04:52:39.908 013 11168.41 428.18 51997.94 88888.00 2024-01-13 04:52:40.408 013 11168.45 428.14 51997.90 88888.00 2024-01-13 04:52:40.908 013 11168.48 428.16 51997.88 88888.00 2024-01-13 04:52:41.408 013 11168.47 428.14 51997.89 88888.00 2024-01-13 04:52:41.908 013 11168.48 428.14 51997.92 88888.00 2024-01-13 04:52:42.408 013 11168.47 428.13 51997.92 88888.00 2024-01-13 04:52:42.908 013 11168.48 428.09 51997.89 88888.00 2024-01-13 04:52:43.408 013 11168.49 428.16 51997.88 88888.00 2024-01-13 04:52:43.908 013 11168.50 428.14 51997.87 88888.00 2024-01-13 04:52:44.408 013 11168.51 428.14 51997.89 88888.00 2024-01-13 04:52:44.908 013 11168.52 428.14 51997.88 88888.00 2024-01-13 04:52:45.408 013 11168.52 428.12 51997.89 88888.00 2024-01-13 04:52:45.908 013 11168.50 428.13 51997.92 88888.00 2024-01-13 04:52:46.408 013 11168.56 428.17 51997.89 88888.00 2024-01-13 04:52:46.908 013 11168.53 428.19 51997.87 88888.00 2024-01-13 04:52:47.408 013 11168.51 428.19 51997.87 88888.00 2024-01-13 04:52:47.908 013 11168.52 428.17 51997.89 88888.00 2024-01-13 04:52:48.408 013 11168.49 428.12 51997.92 88888.00 2024-01-13 04:52:48.908 013 11168.48 428.09 51997.90 88888.00 2024-01-13 04:52:49.408 013 11168.51 428.09 51997.90 88888.00 2024-01-13 04:52:49.908 013 11168.50 428.12 51997.91 88888.00 2024-01-13 04:52:50.408 013 11168.52 428.11 51997.89 88888.00 2024-01-13 04:52:50.908 013 11168.52 428.12 51997.89 88888.00 2024-01-13 04:52:51.408 013 11168.50 428.11 51997.89 88888.00 2024-01-13 04:52:51.908 013 11168.49 428.14 51997.88 88888.00 2024-01-13 04:52:52.408 013 11168.50 428.14 51997.84 88888.00 2024-01-13 04:52:52.908 013 11168.50 428.14 51997.90 88888.00 2024-01-13 04:52:53.408 013 11168.50 428.11 51997.91 88888.00 2024-01-13 04:52:53.908 013 11168.52 428.07 51997.90 88888.00 2024-01-13 04:52:54.408 013 11168.49 427.99 51997.90 88888.00 2024-01-13 04:52:54.908 013 11168.49 428.02 51997.89 88888.00 2024-01-13 04:52:55.408 013 11168.50 428.00 51997.88 88888.00 2024-01-13 04:52:55.908 013 11168.52 428.02 51997.91 88888.00 2024-01-13 04:52:56.408 013 11168.49 427.91 51997.94 88888.00 2024-01-13 04:52:56.908 013 11168.47 427.97 51997.94 88888.00 2024-01-13 04:52:57.408 013 11168.43 428.01 51997.93 88888.00 2024-01-13 04:52:57.908 013 11168.47 427.99 51997.93 88888.00 2024-01-13 04:52:58.408 013 11168.47 428.01 51997.92 88888.00 2024-01-13 04:52:58.908 013 11168.45 428.00 51997.96 88888.00 2024-01-13 04:52:59.408 013 11168.48 427.95 51997.94 88888.00 2024-01-13 04:52:59.908 013 11168.51 427.90 51997.91 88888.00 2024-01-13 04:53:00.408 013 11168.50 427.92 51997.90 88888.00 2024-01-13 04:53:00.908 013 11168.49 427.95 51997.90 88888.00 2024-01-13 04:53:01.408 013 11168.49 427.99 51997.87 88888.00 2024-01-13 04:53:01.908 013 11168.50 427.95 51997.88 88888.00 2024-01-13 04:53:02.408 013 11168.53 428.00 51997.87 88888.00 2024-01-13 04:53:02.908 013 11168.50 427.97 51997.89 88888.00 2024-01-13 04:53:03.408 013 11168.51 427.88 51997.92 88888.00 2024-01-13 04:53:03.908 013 11168.53 427.95 51997.88 88888.00 2024-01-13 04:53:04.408 013 11168.53 428.01 51997.87 88888.00 2024-01-13 04:53:04.908 013 11168.54 427.95 51997.87 88888.00 2024-01-13 04:53:05.408 013 11168.52 427.93 51997.83 88888.00 2024-01-13 04:53:05.908 013 11168.51 427.94 51997.85 88888.00 2024-01-13 04:53:06.408 013 11168.50 427.95 51997.83 88888.00 2024-01-13 04:53:06.908 013 11168.49 427.94 51997.81 88888.00 2024-01-13 04:53:07.408 013 11168.45 427.93 51997.81 88888.00 2024-01-13 04:53:07.908 013 11168.44 427.85 51997.83 88888.00 2024-01-13 04:53:08.408 013 11168.47 427.92 51997.82 88888.00 2024-01-13 04:53:08.908 013 11168.50 427.92 51997.82 88888.00 2024-01-13 04:53:09.408 013 11168.50 427.89 51997.82 88888.00 2024-01-13 04:53:10.408 013 11168.47 427.97 51997.84 88888.00 2024-01-13 04:53:10.908 013 11168.51 427.98 51997.79 88888.00 2024-01-13 04:53:11.408 013 11168.50 427.97 51997.81 88888.00 2024-01-13 04:53:11.908 013 11168.49 427.93 51997.83 88888.00 2024-01-13 04:53:12.408 013 11168.51 427.84 51997.83 88888.00 2024-01-13 04:53:12.908 013 11168.47 427.78 51997.87 88888.00 2024-01-13 04:53:13.408 013 11168.50 427.79 51997.89 88888.00 2024-01-13 04:53:13.908 013 11168.51 427.84 51997.85 88888.00 2024-01-13 04:53:14.408 013 11168.49 427.88 51997.85 88888.00 2024-01-13 04:53:14.908 013 11168.45 427.90 51997.83 88888.00 2024-01-13 04:53:15.408 013 11168.45 427.89 51997.83 88888.00 2024-01-13 04:53:15.908 013 11168.49 427.87 51997.88 88888.00 2024-01-13 04:53:16.408 013 11168.51 427.84 51997.89 88888.00 2024-01-13 04:53:16.908 013 11168.51 427.81 51997.88 88888.00 2024-01-13 04:53:17.408 013 11168.50 427.87 51997.87 88888.00 2024-01-13 04:53:17.908 013 11168.52 427.87 51997.87 88888.00 2024-01-13 04:53:18.408 013 11168.50 427.88 51997.87 88888.00 2024-01-13 04:53:18.908 013 11168.49 427.84 51997.87 88888.00 2024-01-13 04:53:19.408 013 11168.49 427.81 51997.84 88888.00 2024-01-13 04:53:19.908 013 11168.50 427.83 51997.84 88888.00 2024-01-13 04:53:20.408 013 11168.50 427.80 51997.84 88888.00 2024-01-13 04:53:20.908 013 11168.47 427.74 51997.82 88888.00 2024-01-13 04:53:21.408 013 11168.48 427.72 51997.80 88888.00 2024-01-13 04:53:21.908 013 11168.49 427.72 51997.79 88888.00 2024-01-13 04:53:22.408 013 11168.49 427.73 51997.82 88888.00 2024-01-13 04:53:22.908 013 11168.47 427.74 51997.88 88888.00 2024-01-13 04:53:23.408 013 11168.44 427.75 51997.88 88888.00 2024-01-13 04:53:23.908 013 11168.43 427.74 51997.88 88888.00 2024-01-13 04:53:24.408 013 11168.41 427.74 51997.89 88888.00 2024-01-13 04:53:24.908 013 11168.37 427.78 51997.90 88888.00 2024-01-13 04:53:25.408 013 11168.40 427.74 51997.87 88888.00 2024-01-13 04:53:25.908 013 11168.39 427.72 51997.87 88888.00 2024-01-13 04:53:26.408 013 11168.40 427.79 51997.85 88888.00 2024-01-13 04:53:26.908 013 11168.43 427.81 51997.84 88888.00 2024-01-13 04:53:27.408 013 11168.41 427.80 51997.85 88888.00 2024-01-13 04:53:27.908 013 11168.41 427.75 51997.83 88888.00 2024-01-13 04:53:28.408 013 11168.37 427.77 51997.84 88888.00 2024-01-13 04:53:28.908 013 11168.39 427.82 51997.87 88888.00 2024-01-13 04:53:29.408 013 11168.39 427.78 51997.85 88888.00 2024-01-13 04:53:29.908 013 11168.36 427.77 51997.82 88888.00 2024-01-13 04:53:30.408 013 11168.35 427.75 51997.84 88888.00 2024-01-13 04:53:30.908 013 11168.34 427.75 51997.89 88888.00 2024-01-13 04:53:31.408 013 11168.37 427.72 51997.89 88888.00 2024-01-13 04:53:31.908 013 11168.35 427.71 51997.89 88888.00 2024-01-13 04:53:32.408 013 11168.36 427.75 51997.90 88888.00 2024-01-13 04:53:32.908 013 11168.33 427.74 51997.88 88888.00 2024-01-13 04:53:33.408 013 11168.33 427.77 51997.85 88888.00 2024-01-13 04:53:33.908 013 11168.35 427.78 51997.84 88888.00 2024-01-13 04:53:34.408 013 11168.39 427.80 51997.85 88888.00 2024-01-13 04:53:34.908 013 11168.44 427.78 51997.81 88888.00 2024-01-13 04:53:35.409 013 11168.47 427.78 51997.81 88888.00 2024-01-13 04:53:35.909 013 11168.48 427.72 51997.81 88888.00 2024-01-13 04:53:36.409 013 11168.43 427.69 51997.83 88888.00 2024-01-13 04:53:36.909 013 11168.37 427.69 51997.87 88888.00 2024-01-13 04:53:37.409 013 11168.36 427.70 51997.84 88888.00 2024-01-13 04:53:37.909 013 11168.35 427.75 51997.84 88888.00 2024-01-13 04:53:38.409 013 11168.37 427.73 51997.82 88888.00 2024-01-13 04:53:38.909 013 11168.44 427.65 51997.79 88888.00 2024-01-13 04:53:39.409 013 11168.41 427.67 51997.79 88888.00 2024-01-13 04:53:39.909 013 11168.42 427.71 51997.82 88888.00 2024-01-13 04:53:40.409 013 11168.41 427.69 51997.81 88888.00 2024-01-13 04:53:40.909 013 11168.41 427.71 51997.85 88888.00 2024-01-13 04:53:41.409 013 11168.39 427.73 51997.90 88888.00 2024-01-13 04:53:41.909 013 11168.37 427.73 51997.91 88888.00 2024-01-13 04:53:42.409 013 11168.39 427.72 51997.90 88888.00 2024-01-13 04:53:42.909 013 11168.44 427.73 51997.91 88888.00 2024-01-13 04:53:43.409 013 11168.44 427.75 51997.89 88888.00 2024-01-13 04:53:43.909 013 11168.42 427.75 51997.87 88888.00 2024-01-13 04:53:44.409 013 11168.44 427.72 51997.88 88888.00 2024-01-13 04:53:44.909 013 11168.43 427.70 51997.90 88888.00 2024-01-13 04:53:45.409 013 11168.45 427.78 51997.87 88888.00 2024-01-13 04:53:45.909 013 11168.49 427.80 51997.83 88888.00 2024-01-13 04:53:46.409 013 11168.48 427.75 51997.81 88888.00 2024-01-13 04:53:46.909 013 11168.48 427.75 51997.81 88888.00 2024-01-13 04:53:47.409 013 11168.47 427.80 51997.83 88888.00 2024-01-13 04:53:47.909 013 11168.43 427.78 51997.82 88888.00 2024-01-13 04:53:48.409 013 11168.43 427.77 51997.82 88888.00 2024-01-13 04:53:48.909 013 11168.43 427.79 51997.82 88888.00 2024-01-13 04:53:49.409 013 11168.42 427.84 51997.87 88888.00 2024-01-13 04:53:49.909 013 11168.42 427.88 51997.85 88888.00 2024-01-13 04:53:50.409 013 11168.39 427.82 51997.85 88888.00 2024-01-13 04:53:50.909 013 11168.36 427.82 51997.89 88888.00 2024-01-13 04:53:51.409 013 11168.42 427.79 51997.85 88888.00 2024-01-13 04:53:51.909 013 11168.49 427.80 51997.84 88888.00 2024-01-13 04:53:52.409 013 11168.49 427.81 51997.80 88888.00 2024-01-13 04:53:52.909 013 11168.50 427.78 51997.81 88888.00 2024-01-13 04:53:53.409 013 11168.51 427.77 51997.84 88888.00 2024-01-13 04:53:53.909 013 11168.50 427.75 51997.83 88888.00 2024-01-13 04:53:54.409 013 11168.49 427.77 51997.82 88888.00 2024-01-13 04:53:54.909 013 11168.50 427.74 51997.81 88888.00 2024-01-13 04:53:55.409 013 11168.49 427.77 51997.80 88888.00 2024-01-13 04:53:55.909 013 11168.48 427.78 51997.79 88888.00 2024-01-13 04:53:56.409 013 11168.48 427.81 51997.80 88888.00 2024-01-13 04:53:56.909 013 11168.48 427.81 51997.82 88888.00 2024-01-13 04:53:57.409 013 11168.52 427.78 51997.81 88888.00 2024-01-13 04:53:57.909 013 11168.50 427.77 51997.82 88888.00 2024-01-13 04:53:58.409 013 11168.48 427.75 51997.85 88888.00 2024-01-13 04:53:58.909 013 11168.50 427.75 51997.84 88888.00 2024-01-13 04:53:59.409 013 11168.51 427.73 51997.82 88888.00 2024-01-13 04:53:59.909 013 11168.51 427.75 51997.82 88888.00 2024-01-13 04:54:00.409 013 11168.51 427.78 51997.83 88888.00 2024-01-13 04:54:00.909 013 11168.51 427.77 51997.83 88888.00 2024-01-13 04:54:01.409 013 11168.51 427.78 51997.83 88888.00 2024-01-13 04:54:01.909 013 11168.49 427.79 51997.81 88888.00 2024-01-13 04:54:02.409 013 11168.45 427.78 51997.81 88888.00 2024-01-13 04:54:02.909 013 11168.45 427.77 51997.79 88888.00 2024-01-13 04:54:03.409 013 11168.48 427.74 51997.84 88888.00 2024-01-13 04:54:03.909 013 11168.49 427.77 51997.87 88888.00 2024-01-13 04:54:04.409 013 11168.51 427.80 51997.84 88888.00 2024-01-13 04:54:04.909 013 11168.52 427.79 51997.88 88888.00 2024-01-13 04:54:05.409 013 11168.50 427.78 51997.84 88888.00 2024-01-13 04:54:05.909 013 11168.45 427.78 51997.78 88888.00 2024-01-13 04:54:06.409 013 11168.50 427.73 51997.74 88888.00 2024-01-13 04:54:06.909 013 11168.51 427.79 51997.75 88888.00 2024-01-13 04:54:07.409 013 11168.49 427.81 51997.74 88888.00 2024-01-13 04:54:07.909 013 11168.52 427.82 51997.76 88888.00 2024-01-13 04:54:08.409 013 11168.52 427.78 51997.78 88888.00 2024-01-13 04:54:08.909 013 11168.51 427.78 51997.76 88888.00 2024-01-13 04:54:09.409 013 11168.49 427.81 51997.73 88888.00 2024-01-13 04:54:09.909 013 11168.51 427.82 51997.71 88888.00 2024-01-13 04:54:10.409 013 11168.53 427.79 51997.69 88888.00 2024-01-13 04:54:10.909 013 11168.56 427.84 51997.67 88888.00 2024-01-13 04:54:11.409 013 11168.52 427.85 51997.69 88888.00 2024-01-13 04:54:11.909 013 11168.54 427.84 51997.72 88888.00 2024-01-13 04:54:12.409 013 11168.56 427.79 51997.71 88888.00 2024-01-13 04:54:12.909 013 11168.54 427.78 51997.71 88888.00 2024-01-13 04:54:13.409 013 11168.57 427.75 51997.74 88888.00 2024-01-13 04:54:13.909 013 11168.56 427.78 51997.74 88888.00 2024-01-13 04:54:14.409 013 11168.53 427.75 51997.72 88888.00 2024-01-13 04:54:14.909 013 11168.50 427.71 51997.73 88888.00 2024-01-13 04:54:15.409 013 11168.49 427.74 51997.75 88888.00 2024-01-13 04:54:15.909 013 11168.51 427.81 51997.75 88888.00 2024-01-13 04:54:16.409 013 11168.54 427.79 51997.75 88888.00 2024-01-13 04:54:16.909 013 11168.53 427.75 51997.73 88888.00 2024-01-13 04:54:17.409 013 11168.53 427.70 51997.75 88888.00 2024-01-13 04:54:17.909 013 11168.50 427.64 51997.78 88888.00 2024-01-13 04:54:18.409 013 11168.48 427.67 51997.78 88888.00 2024-01-13 04:54:18.909 013 11168.51 427.69 51997.75 88888.00 2024-01-13 04:54:19.409 013 11168.58 427.64 51997.72 88888.00 2024-01-13 04:54:19.909 013 11168.54 427.62 51997.67 88888.00 2024-01-13 04:54:20.409 013 11168.51 427.70 51997.69 88888.00 2024-01-13 04:54:20.909 013 11168.51 427.75 51997.74 88888.00 2024-01-13 04:54:21.409 013 11168.49 427.75 51997.71 88888.00 2024-01-13 04:54:21.909 013 11168.45 427.73 51997.70 88888.00 2024-01-13 04:54:22.409 013 11168.49 427.73 51997.71 88888.00 2024-01-13 04:54:22.909 013 11168.54 427.74 51997.70 88888.00 2024-01-13 04:54:23.409 013 11168.54 427.72 51997.71 88888.00 2024-01-13 04:54:23.909 013 11168.56 427.75 51997.67 88888.00 2024-01-13 04:54:24.409 013 11168.54 427.75 51997.66 88888.00 2024-01-13 04:54:24.909 013 11168.57 427.69 51997.71 88888.00 2024-01-13 04:54:25.409 013 11168.56 427.68 51997.72 88888.00 2024-01-13 04:54:25.909 013 11168.57 427.65 51997.71 88888.00 2024-01-13 04:54:26.409 013 11168.54 427.73 51997.74 88888.00 2024-01-13 04:54:26.909 013 11168.51 427.74 51997.73 88888.00 2024-01-13 04:54:27.409 013 11168.50 427.73 51997.72 88888.00 2024-01-13 04:54:27.909 013 11168.51 427.70 51997.72 88888.00 2024-01-13 04:54:28.409 013 11168.53 427.74 51997.76 88888.00 2024-01-13 04:54:28.909 013 11168.56 427.74 51997.73 88888.00 2024-01-13 04:54:29.409 013 11168.52 427.77 51997.75 88888.00 2024-01-13 04:54:29.909 013 11168.52 427.73 51997.76 88888.00 2024-01-13 04:54:30.409 013 11168.53 427.72 51997.75 88888.00 2024-01-13 04:54:30.909 013 11168.48 427.71 51997.76 88888.00 2024-01-13 04:54:31.409 013 11168.47 427.72 51997.73 88888.00 2024-01-13 04:54:31.909 013 11168.49 427.74 51997.72 88888.00 2024-01-13 04:54:32.409 013 11168.53 427.73 51997.75 88888.00 2024-01-13 04:54:32.909 013 11168.56 427.72 51997.74 88888.00 2024-01-13 04:54:33.409 013 11168.56 427.73 51997.71 88888.00 2024-01-13 04:54:33.909 013 11168.57 427.70 51997.73 88888.00 2024-01-13 04:54:34.409 013 11168.63 427.70 51997.72 88888.00 2024-01-13 04:54:34.909 013 11168.58 427.69 51997.73 88888.00 2024-01-13 04:54:35.409 013 11168.57 427.68 51997.74 88888.00 2024-01-13 04:54:35.909 013 11168.56 427.67 51997.75 88888.00 2024-01-13 04:54:36.409 013 11168.59 427.72 51997.74 88888.00 2024-01-13 04:54:36.909 013 11168.59 427.73 51997.72 88888.00 2024-01-13 04:54:37.409 013 11168.59 427.74 51997.72 88888.00 2024-01-13 04:54:37.909 013 11168.56 427.75 51997.73 88888.00 2024-01-13 04:54:38.409 013 11168.57 427.79 51997.71 88888.00 2024-01-13 04:54:38.909 013 11168.56 427.78 51997.71 88888.00 2024-01-13 04:54:39.409 013 11168.53 427.78 51997.72 88888.00 2024-01-13 04:54:39.909 013 11168.51 427.79 51997.72 88888.00 2024-01-13 04:54:40.409 013 11168.49 427.75 51997.72 88888.00 2024-01-13 04:54:40.909 013 11168.51 427.72 51997.72 88888.00 2024-01-13 04:54:41.409 013 11168.51 427.70 51997.69 88888.00 2024-01-13 04:54:41.909 013 11168.57 427.75 51997.65 88888.00 2024-01-13 04:54:42.409 013 11168.59 427.78 51997.65 88888.00 2024-01-13 04:54:42.909 013 11168.60 427.77 51997.67 88888.00 2024-01-13 04:54:43.409 013 11168.62 427.78 51997.70 88888.00 2024-01-13 04:54:43.909 013 11168.65 427.78 51997.67 88888.00 2024-01-13 04:54:44.409 013 11168.62 427.79 51997.66 88888.00 2024-01-13 04:54:44.909 013 11168.62 427.78 51997.66 88888.00 2024-01-13 04:54:45.410 013 11168.62 427.74 51997.67 88888.00 2024-01-13 04:54:45.910 013 11168.61 427.79 51997.67 88888.00 2024-01-13 04:54:46.410 013 11168.59 427.77 51997.69 88888.00 2024-01-13 04:54:46.910 013 11168.60 427.74 51997.67 88888.00 2024-01-13 04:54:47.410 013 11168.60 427.75 51997.69 88888.00 2024-01-13 04:54:47.910 013 11168.57 427.82 51997.70 88888.00 2024-01-13 04:54:48.410 013 11168.58 427.84 51997.71 88888.00 2024-01-13 04:54:48.910 013 11168.59 427.81 51997.69 88888.00 2024-01-13 04:54:49.410 013 11168.62 427.75 51997.65 88888.00 2024-01-13 04:54:49.910 013 11168.61 427.72 51997.65 88888.00 2024-01-13 04:54:50.409 013 11168.54 427.69 51997.66 88888.00 2024-01-13 04:54:50.909 013 11168.54 427.71 51997.69 88888.00 2024-01-13 04:54:51.409 013 11168.60 427.72 51997.67 88888.00 2024-01-13 04:54:51.909 013 11168.60 427.70 51997.66 88888.00 2024-01-13 04:54:52.409 013 11168.60 427.71 51997.66 88888.00 2024-01-13 04:54:52.909 013 11168.57 427.69 51997.70 88888.00 2024-01-13 04:54:53.409 013 11168.52 427.70 51997.73 88888.00 2024-01-13 04:54:53.909 013 11168.58 427.77 51997.69 88888.00 2024-01-13 04:54:54.409 013 11168.58 427.75 51997.71 88888.00 2024-01-13 04:54:54.909 013 11168.60 427.75 51997.74 88888.00 2024-01-13 04:54:55.409 013 11168.58 427.68 51997.72 88888.00 2024-01-13 04:54:55.909 013 11168.61 427.70 51997.73 88888.00 2024-01-13 04:54:56.409 013 11168.67 427.74 51997.76 88888.00 2024-01-13 04:54:56.909 013 11168.62 427.77 51997.74 88888.00 2024-01-13 04:54:57.409 013 11168.65 427.78 51997.72 88888.00 2024-01-13 04:54:57.909 013 11168.65 427.78 51997.70 88888.00 2024-01-13 04:54:58.409 013 11168.58 427.74 51997.71 88888.00 2024-01-13 04:54:58.909 013 11168.59 427.67 51997.72 88888.00 2024-01-13 04:54:59.409 013 11168.62 427.68 51997.72 88888.00 2024-01-13 04:54:59.909 013 11168.61 427.67 51997.69 88888.00 2024-01-13 04:55:00.410 013 11168.62 427.73 51997.70 88888.00 2024-01-13 04:55:00.910 013 11168.62 427.78 51997.66 88888.00 2024-01-13 04:55:01.410 013 11168.63 427.77 51997.67 88888.00 2024-01-13 04:55:01.910 013 11168.67 427.79 51997.71 88888.00 2024-01-13 04:55:02.410 013 11168.67 427.75 51997.65 88888.00 2024-01-13 04:55:02.910 013 11168.60 427.72 51997.63 88888.00 2024-01-13 04:55:03.410 013 11168.56 427.72 51997.71 88888.00 2024-01-13 04:55:03.910 013 11168.53 427.75 51997.74 88888.00 2024-01-13 04:55:04.410 013 11168.56 427.71 51997.74 88888.00 2024-01-13 04:55:04.910 013 11168.61 427.68 51997.74 88888.00 2024-01-13 04:55:05.409 013 11168.62 427.73 51997.74 88888.00 2024-01-13 04:55:05.909 013 11168.62 427.78 51997.72 88888.00 2024-01-13 04:55:06.409 013 11168.65 427.70 51997.70 88888.00 2024-01-13 04:55:06.909 013 11168.67 427.70 51997.67 88888.00 2024-01-13 04:55:07.409 013 11168.63 427.74 51997.69 88888.00 2024-01-13 04:55:07.909 013 11168.59 427.74 51997.71 88888.00 2024-01-13 04:55:08.409 013 11168.62 427.78 51997.72 88888.00 2024-01-13 04:55:08.909 013 11168.62 427.84 51997.75 88888.00 2024-01-13 04:55:09.409 013 11168.62 427.79 51997.75 88888.00 2024-01-13 04:55:09.909 013 11168.63 427.74 51997.76 88888.00 2024-01-13 04:55:10.409 013 11168.67 427.77 51997.74 88888.00 2024-01-13 04:55:10.909 013 11168.61 427.79 51997.73 88888.00 2024-01-13 04:55:11.409 013 11168.60 427.75 51997.71 88888.00 2024-01-13 04:55:11.909 013 11168.69 427.72 51997.69 88888.00 2024-01-13 04:55:12.409 013 11168.69 427.74 51997.67 88888.00 2024-01-13 04:55:12.909 013 11168.66 427.81 51997.72 88888.00 2024-01-13 04:55:13.409 013 11168.67 427.81 51997.76 88888.00 2024-01-13 04:55:13.909 013 11168.66 427.73 51997.75 88888.00 2024-01-13 04:55:14.409 013 11168.63 427.79 51997.76 88888.00 2024-01-13 04:55:14.909 013 11168.60 427.79 51997.78 88888.00 2024-01-13 04:55:15.409 013 11168.57 427.78 51997.79 88888.00 2024-01-13 04:55:15.909 013 11168.59 427.77 51997.78 88888.00 2024-01-13 04:55:16.409 013 11168.60 427.77 51997.75 88888.00 2024-01-13 04:55:16.909 013 11168.58 427.78 51997.78 88888.00 2024-01-13 04:55:17.409 013 11168.60 427.73 51997.79 88888.00 2024-01-13 04:55:17.909 013 11168.61 427.78 51997.79 88888.00 2024-01-13 04:55:18.409 013 11168.66 427.83 51997.74 88888.00 2024-01-13 04:55:18.909 013 11168.69 427.77 51997.71 88888.00 2024-01-13 04:55:19.409 013 11168.74 427.79 51997.72 88888.00 2024-01-13 04:55:19.909 013 11168.68 427.79 51997.72 88888.00 2024-01-13 04:55:20.409 013 11168.65 427.77 51997.70 88888.00 2024-01-13 04:55:20.909 013 11168.61 427.80 51997.73 88888.00 2024-01-13 04:55:21.909 013 11168.60 427.77 51997.74 88888.00 2024-01-13 04:55:22.409 013 11168.58 427.72 51997.75 88888.00 2024-01-13 04:55:22.909 013 11168.59 427.77 51997.73 88888.00 2024-01-13 04:55:23.409 013 11168.63 427.78 51997.69 88888.00 2024-01-13 04:55:23.909 013 11168.65 427.75 51997.69 88888.00 2024-01-13 04:55:24.409 013 11168.66 427.72 51997.69 88888.00 2024-01-13 04:55:24.909 013 11168.67 427.70 51997.71 88888.00 2024-01-13 04:55:25.409 013 11168.63 427.73 51997.71 88888.00 2024-01-13 04:55:25.909 013 11168.62 427.74 51997.70 88888.00 2024-01-13 04:55:26.409 013 11168.63 427.73 51997.67 88888.00 2024-01-13 04:55:26.909 013 11168.63 427.74 51997.71 88888.00 2024-01-13 04:55:27.409 013 11168.59 427.73 51997.71 88888.00 2024-01-13 04:55:27.909 013 11168.58 427.72 51997.71 88888.00 2024-01-13 04:55:28.409 013 11168.60 427.74 51997.69 88888.00 2024-01-13 04:55:28.909 013 11168.63 427.73 51997.66 88888.00 2024-01-13 04:55:29.409 013 11168.61 427.69 51997.72 88888.00 2024-01-13 04:55:29.909 013 11168.61 427.69 51997.73 88888.00 2024-01-13 04:55:30.409 013 11168.62 427.71 51997.69 88888.00 2024-01-13 04:55:30.909 013 11168.62 427.72 51997.70 88888.00 2024-01-13 04:55:31.409 013 11168.60 427.71 51997.72 88888.00 2024-01-13 04:55:31.909 013 11168.66 427.69 51997.72 88888.00 2024-01-13 04:55:32.409 013 11168.70 427.68 51997.70 88888.00 2024-01-13 04:55:32.909 013 11168.74 427.65 51997.69 88888.00 2024-01-13 04:55:33.409 013 11168.70 427.67 51997.70 88888.00 2024-01-13 04:55:33.909 013 11168.70 427.65 51997.63 88888.00 2024-01-13 04:55:34.409 013 11168.63 427.64 51997.67 88888.00 2024-01-13 04:55:34.909 013 11168.63 427.63 51997.72 88888.00 2024-01-13 04:55:35.409 013 11168.62 427.68 51997.71 88888.00 2024-01-13 04:55:35.909 013 11168.61 427.67 51997.67 88888.00 2024-01-13 04:55:36.409 013 11168.60 427.63 51997.67 88888.00 2024-01-13 04:55:36.909 013 11168.63 427.61 51997.69 88888.00 2024-01-13 04:55:37.409 013 11168.67 427.59 51997.64 88888.00 2024-01-13 04:55:37.909 013 11168.66 427.59 51997.62 88888.00 2024-01-13 04:55:38.409 013 11168.60 427.56 51997.62 88888.00 2024-01-13 04:55:38.909 013 11168.59 427.56 51997.66 88888.00 2024-01-13 04:55:39.409 013 11168.57 427.61 51997.67 88888.00 2024-01-13 04:55:39.909 013 11168.58 427.61 51997.70 88888.00 2024-01-13 04:55:40.409 013 11168.62 427.61 51997.67 88888.00 2024-01-13 04:55:40.909 013 11168.67 427.59 51997.64 88888.00 2024-01-13 04:55:41.909 013 11168.65 427.56 51997.65 88888.00 2024-01-13 04:55:42.409 013 11168.60 427.61 51997.65 88888.00 2024-01-13 04:55:42.909 013 11168.59 427.59 51997.70 88888.00 2024-01-13 04:55:43.409 013 11168.58 427.60 51997.71 88888.00 2024-01-13 04:55:43.909 013 11168.62 427.63 51997.71 88888.00 2024-01-13 04:55:44.409 013 11168.62 427.62 51997.67 88888.00 2024-01-13 04:55:44.909 013 11168.62 427.61 51997.65 88888.00 2024-01-13 04:55:45.409 013 11168.65 427.58 51997.66 88888.00 2024-01-13 04:55:45.909 013 11168.66 427.53 51997.62 88888.00 2024-01-13 04:55:46.409 013 11168.61 427.59 51997.65 88888.00 2024-01-13 04:55:46.909 013 11168.59 427.58 51997.62 88888.00 2024-01-13 04:55:47.409 013 11168.65 427.55 51997.62 88888.00 2024-01-13 04:55:47.909 013 11168.70 427.58 51997.62 88888.00 2024-01-13 04:55:48.409 013 11168.69 427.58 51997.64 88888.00 2024-01-13 04:55:48.909 013 11168.67 427.53 51997.65 88888.00 2024-01-13 04:55:49.409 013 11168.66 427.51 51997.67 88888.00 2024-01-13 04:55:49.909 013 11168.68 427.54 51997.69 88888.00 2024-01-13 04:55:50.409 013 11168.69 427.55 51997.66 88888.00 2024-01-13 04:55:50.909 013 11168.71 427.49 51997.66 88888.00 2024-01-13 04:55:51.909 013 11168.67 427.52 51997.70 88888.00 2024-01-13 04:55:52.409 013 11168.67 427.44 51997.69 88888.00 2024-01-13 04:55:52.909 013 11168.74 427.43 51997.63 88888.00 2024-01-13 04:55:53.409 013 11168.74 427.43 51997.59 88888.00 2024-01-13 04:55:53.909 013 11168.75 427.48 51997.56 88888.00 2024-01-13 04:55:54.409 013 11168.74 427.44 51997.57 88888.00 2024-01-13 04:55:54.909 013 11168.71 427.45 51997.62 88888.00 2024-01-13 04:55:55.409 013 11168.61 427.48 51997.65 88888.00 2024-01-13 04:55:55.909 013 11168.58 427.44 51997.71 88888.00 2024-01-13 04:55:56.409 013 11168.59 427.46 51997.67 88888.00 2024-01-13 04:55:56.909 013 11168.61 427.45 51997.63 88888.00 2024-01-13 04:55:57.409 013 11168.61 427.49 51997.64 88888.00 2024-01-13 04:55:57.909 013 11168.62 427.49 51997.63 88888.00 2024-01-13 04:55:58.409 013 11168.63 427.45 51997.67 88888.00 2024-01-13 04:55:58.909 013 11168.63 427.45 51997.67 88888.00 2024-01-13 04:55:59.409 013 11168.66 427.45 51997.67 88888.00 2024-01-13 04:55:59.909 013 11168.67 427.44 51997.64 88888.00 2024-01-13 04:56:00.409 013 11168.62 427.38 51997.69 88888.00 2024-01-13 04:56:00.909 013 11168.54 427.36 51997.67 88888.00 2024-01-13 04:56:01.409 013 11168.60 427.39 51997.66 88888.00 2024-01-13 04:56:01.909 013 11168.62 427.39 51997.63 88888.00 2024-01-13 04:56:02.409 013 11168.63 427.40 51997.64 88888.00 2024-01-13 04:56:02.909 013 11168.62 427.36 51997.67 88888.00 2024-01-13 04:56:03.409 013 11168.60 427.38 51997.66 88888.00 2024-01-13 04:56:03.909 013 11168.65 427.38 51997.65 88888.00 2024-01-13 04:56:04.409 013 11168.72 427.39 51997.61 88888.00 2024-01-13 04:56:04.909 013 11168.74 427.40 51997.64 88888.00 2024-01-13 04:56:05.409 013 11168.74 427.36 51997.67 88888.00 2024-01-13 04:56:05.909 013 11168.70 427.35 51997.65 88888.00 2024-01-13 04:56:06.409 013 11168.71 427.33 51997.62 88888.00 2024-01-13 04:56:06.909 013 11168.66 427.32 51997.62 88888.00 2024-01-13 04:56:07.409 013 11168.65 427.32 51997.62 88888.00 2024-01-13 04:56:07.909 013 11168.67 427.34 51997.63 88888.00 2024-01-13 04:56:08.409 013 11168.70 427.36 51997.63 88888.00 2024-01-13 04:56:08.909 013 11168.68 427.36 51997.63 88888.00 2024-01-13 04:56:09.409 013 11168.70 427.33 51997.63 88888.00 2024-01-13 04:56:09.909 013 11168.71 427.33 51997.65 88888.00 2024-01-13 04:56:10.409 013 11168.67 427.36 51997.63 88888.00 2024-01-13 04:56:10.909 013 11168.61 427.36 51997.65 88888.00 2024-01-13 04:56:11.409 013 11168.66 427.39 51997.67 88888.00 2024-01-13 04:56:11.909 013 11168.68 427.40 51997.66 88888.00 2024-01-13 04:56:12.409 013 11168.62 427.35 51997.69 88888.00 2024-01-13 04:56:12.909 013 11168.62 427.34 51997.66 88888.00 2024-01-13 04:56:13.409 013 11168.69 427.35 51997.63 88888.00 2024-01-13 04:56:13.909 013 11168.76 427.34 51997.57 88888.00 2024-01-13 04:56:14.409 013 11168.71 427.32 51997.61 88888.00 2024-01-13 04:56:14.909 013 11168.68 427.31 51997.64 88888.00 2024-01-13 04:56:15.409 013 11168.70 427.29 51997.63 88888.00 2024-01-13 04:56:15.909 013 11168.69 427.30 51997.61 88888.00 2024-01-13 04:56:16.409 013 11168.68 427.29 51997.62 88888.00 2024-01-13 04:56:16.910 013 11168.69 427.26 51997.59 88888.00 2024-01-13 04:56:17.410 013 11168.70 427.27 51997.61 88888.00 2024-01-13 04:56:17.910 013 11168.70 427.34 51997.64 88888.00 2024-01-13 04:56:18.410 013 11168.67 427.29 51997.65 88888.00 2024-01-13 04:56:18.910 013 11168.67 427.30 51997.69 88888.00 2024-01-13 04:56:19.410 013 11168.68 427.27 51997.66 88888.00 2024-01-13 04:56:19.910 013 11168.71 427.29 51997.65 88888.00 2024-01-13 04:56:20.410 013 11168.70 427.32 51997.63 88888.00 2024-01-13 04:56:20.910 013 11168.70 427.34 51997.57 88888.00 2024-01-13 04:56:21.410 013 11168.68 427.33 51997.58 88888.00 2024-01-13 04:56:21.910 013 11168.65 427.32 51997.57 88888.00 2024-01-13 04:56:22.410 013 11168.63 427.33 51997.61 88888.00 2024-01-13 04:56:22.910 013 11168.63 427.31 51997.63 88888.00 2024-01-13 04:56:23.410 013 11168.60 427.29 51997.63 88888.00 2024-01-13 04:56:23.910 013 11168.60 427.29 51997.66 88888.00 2024-01-13 04:56:24.410 013 11168.65 427.29 51997.62 88888.00 2024-01-13 04:56:24.910 013 11168.68 427.27 51997.62 88888.00 2024-01-13 04:56:25.410 013 11168.65 427.25 51997.65 88888.00 2024-01-13 04:56:25.910 013 11168.63 427.27 51997.64 88888.00 2024-01-13 04:56:26.410 013 11168.66 427.34 51997.56 88888.00 2024-01-13 04:56:26.911 013 11168.69 427.33 51997.55 88888.00 2024-01-13 04:56:27.411 013 11168.67 427.33 51997.55 88888.00 2024-01-13 04:56:27.911 013 11168.67 427.32 51997.59 88888.00 2024-01-13 04:56:28.411 013 11168.69 427.34 51997.62 88888.00 2024-01-13 04:56:28.911 013 11168.71 427.33 51997.66 88888.00 2024-01-13 04:56:29.411 013 11168.71 427.33 51997.65 88888.00 2024-01-13 04:56:29.911 013 11168.67 427.38 51997.70 88888.00 2024-01-13 04:56:30.411 013 11168.60 427.38 51997.72 88888.00 2024-01-13 04:56:30.911 013 11168.63 427.31 51997.73 88888.00 2024-01-13 04:56:31.411 013 11168.63 427.31 51997.71 88888.00 2024-01-13 04:56:31.910 013 11168.62 427.31 51997.73 88888.00 2024-01-13 04:56:32.410 013 11168.63 427.33 51997.73 88888.00 2024-01-13 04:56:32.910 013 11168.68 427.35 51997.72 88888.00 2024-01-13 04:56:33.410 013 11168.68 427.29 51997.71 88888.00 2024-01-13 04:56:33.910 013 11168.71 427.31 51997.70 88888.00 2024-01-13 04:56:34.410 013 11168.71 427.29 51997.69 88888.00 2024-01-13 04:56:34.910 013 11168.69 427.29 51997.64 88888.00 2024-01-13 04:56:35.410 013 11168.69 427.30 51997.65 88888.00 2024-01-13 04:56:35.910 013 11168.69 427.35 51997.73 88888.00 2024-01-13 04:56:36.410 013 11168.70 427.33 51997.73 88888.00 2024-01-13 04:56:36.910 013 11168.75 427.29 51997.70 88888.00 2024-01-13 04:56:37.410 013 11168.76 427.29 51997.65 88888.00 2024-01-13 04:56:37.910 013 11168.75 427.31 51997.66 88888.00 2024-01-13 04:56:38.410 013 11168.75 427.34 51997.65 88888.00 2024-01-13 04:56:38.910 013 11168.76 427.31 51997.65 88888.00 2024-01-13 04:56:39.410 013 11168.77 427.27 51997.64 88888.00 2024-01-13 04:56:39.910 013 11168.79 427.31 51997.67 88888.00 2024-01-13 04:56:40.410 013 11168.77 427.32 51997.71 88888.00 2024-01-13 04:56:40.910 013 11168.76 427.31 51997.71 88888.00 2024-01-13 04:56:41.410 013 11168.74 427.31 51997.73 88888.00 2024-01-13 04:56:41.910 013 11168.70 427.27 51997.74 88888.00 2024-01-13 04:56:42.410 013 11168.75 427.31 51997.74 88888.00 2024-01-13 04:56:43.410 013 11168.71 427.36 51997.70 88888.00 2024-01-13 04:56:43.910 013 11168.68 427.36 51997.70 88888.00 2024-01-13 04:56:44.410 013 11168.66 427.32 51997.72 88888.00 2024-01-13 04:56:44.910 013 11168.70 427.31 51997.73 88888.00 2024-01-13 04:56:45.410 013 11168.70 427.33 51997.72 88888.00 2024-01-13 04:56:45.910 013 11168.67 427.39 51997.72 88888.00 2024-01-13 04:56:46.410 013 11168.69 427.32 51997.73 88888.00 2024-01-13 04:56:46.910 013 11168.68 427.27 51997.72 88888.00 2024-01-13 04:56:47.410 013 11168.75 427.32 51997.67 88888.00 2024-01-13 04:56:47.910 013 11168.77 427.35 51997.70 88888.00 2024-01-13 04:56:48.410 013 11168.71 427.29 51997.73 88888.00 2024-01-13 04:56:48.910 013 11168.67 427.22 51997.79 88888.00 2024-01-13 04:56:49.410 013 11168.60 427.27 51997.74 88888.00 2024-01-13 04:56:49.910 013 11168.59 427.31 51997.73 88888.00 2024-01-13 04:56:50.410 013 11168.67 427.25 51997.73 88888.00 2024-01-13 04:56:50.910 013 11168.66 427.22 51997.74 88888.00 2024-01-13 04:56:51.410 013 11168.68 427.20 51997.75 88888.00 2024-01-13 04:56:51.910 013 11168.65 427.19 51997.74 88888.00 2024-01-13 04:56:52.410 013 11168.62 427.26 51997.73 88888.00 2024-01-13 04:56:53.410 013 11168.59 427.25 51997.75 88888.00 2024-01-13 04:56:53.910 013 11168.58 427.29 51997.75 88888.00 2024-01-13 04:56:54.410 013 11168.61 427.27 51997.73 88888.00 2024-01-13 04:56:54.910 013 11168.66 427.22 51997.74 88888.00 2024-01-13 04:56:55.410 013 11168.65 427.24 51997.79 88888.00 2024-01-13 04:56:55.910 013 11168.60 427.21 51997.76 88888.00 2024-01-13 04:56:56.410 013 11168.56 427.23 51997.78 88888.00 2024-01-13 04:56:56.910 013 11168.58 427.24 51997.76 88888.00 2024-01-13 04:56:57.410 013 11168.57 427.26 51997.71 88888.00 2024-01-13 04:56:57.910 013 11168.58 427.22 51997.70 88888.00 2024-01-13 04:56:58.410 013 11168.57 427.21 51997.71 88888.00 2024-01-13 04:56:58.910 013 11168.60 427.22 51997.71 88888.00 2024-01-13 04:56:59.410 013 11168.63 427.17 51997.64 88888.00 2024-01-13 04:56:59.910 013 11168.62 427.17 51997.61 88888.00 2024-01-13 04:57:00.410 013 11168.62 427.19 51997.65 88888.00 2024-01-13 04:57:00.910 013 11168.63 427.17 51997.71 88888.00 2024-01-13 04:57:01.410 013 11168.66 427.23 51997.70 88888.00 2024-01-13 04:57:01.910 013 11168.65 427.20 51997.71 88888.00 2024-01-13 04:57:02.410 013 11168.60 427.21 51997.71 88888.00 2024-01-13 04:57:03.410 013 11168.63 427.20 51997.72 88888.00 2024-01-13 04:57:03.910 013 11168.62 427.25 51997.71 88888.00 2024-01-13 04:57:04.410 013 11168.61 427.25 51997.69 88888.00 2024-01-13 04:57:04.910 013 11168.61 427.23 51997.70 88888.00 2024-01-13 04:57:05.410 013 11168.58 427.21 51997.70 88888.00 2024-01-13 04:57:05.910 013 11168.61 427.25 51997.67 88888.00 2024-01-13 04:57:06.410 013 11168.67 427.25 51997.69 88888.00 2024-01-13 04:57:06.910 013 11168.66 427.27 51997.70 88888.00 2024-01-13 04:57:07.410 013 11168.61 427.26 51997.72 88888.00 2024-01-13 04:57:07.910 013 11168.61 427.26 51997.71 88888.00 2024-01-13 04:57:08.410 013 11168.61 427.26 51997.71 88888.00 2024-01-13 04:57:08.910 013 11168.56 427.30 51997.72 88888.00 2024-01-13 04:57:09.410 013 11168.59 427.23 51997.75 88888.00 2024-01-13 04:57:09.910 013 11168.59 427.21 51997.76 88888.00 2024-01-13 04:57:10.410 013 11168.56 427.25 51997.73 88888.00 2024-01-13 04:57:10.910 013 11168.57 427.25 51997.72 88888.00 2024-01-13 04:57:11.410 013 11168.58 427.23 51997.71 88888.00 2024-01-13 04:57:11.910 013 11168.58 427.20 51997.72 88888.00 2024-01-13 04:57:12.410 013 11168.59 427.15 51997.73 88888.00 2024-01-13 04:57:13.410 013 11168.57 427.20 51997.73 88888.00 2024-01-13 04:57:13.910 013 11168.58 427.22 51997.71 88888.00 2024-01-13 04:57:14.410 013 11168.62 427.16 51997.73 88888.00 2024-01-13 04:57:14.910 013 11168.60 427.15 51997.75 88888.00 2024-01-13 04:57:15.410 013 11168.62 427.15 51997.73 88888.00 2024-01-13 04:57:15.910 013 11168.57 427.17 51997.76 88888.00 2024-01-13 04:57:16.410 013 11168.58 427.17 51997.74 88888.00 2024-01-13 04:57:16.910 013 11168.56 427.19 51997.72 88888.00 2024-01-13 04:57:17.410 013 11168.52 427.17 51997.76 88888.00 2024-01-13 04:57:17.910 013 11168.51 427.20 51997.72 88888.00 2024-01-13 04:57:18.410 013 11168.59 427.23 51997.73 88888.00 2024-01-13 04:57:18.910 013 11168.62 427.19 51997.69 88888.00 2024-01-13 04:57:19.410 013 11168.66 427.20 51997.67 88888.00 2024-01-13 04:57:19.910 013 11168.60 427.31 51997.69 88888.00 2024-01-13 04:57:20.410 013 11168.58 427.32 51997.70 88888.00 2024-01-13 04:57:20.910 013 11168.59 427.26 51997.69 88888.00 2024-01-13 04:57:21.410 013 11168.59 427.25 51997.69 88888.00 2024-01-13 04:57:21.910 013 11168.57 427.24 51997.70 88888.00 2024-01-13 04:57:22.410 013 11168.59 427.24 51997.70 88888.00 2024-01-13 04:57:22.910 013 11168.60 427.30 51997.67 88888.00 2024-01-13 04:57:23.410 013 11168.60 427.31 51997.67 88888.00 2024-01-13 04:57:23.910 013 11168.59 427.25 51997.70 88888.00 2024-01-13 04:57:24.410 013 11168.53 427.24 51997.72 88888.00 2024-01-13 04:57:24.910 013 11168.52 427.26 51997.71 88888.00 2024-01-13 04:57:25.410 013 11168.60 427.30 51997.70 88888.00 2024-01-13 04:57:25.910 013 11168.56 427.34 51997.71 88888.00 2024-01-13 04:57:26.410 013 11168.60 427.34 51997.70 88888.00 2024-01-13 04:57:26.910 013 11168.57 427.25 51997.66 88888.00 2024-01-13 04:57:27.410 013 11168.56 427.26 51997.63 88888.00 2024-01-13 04:57:27.910 013 11168.58 427.26 51997.66 88888.00 2024-01-13 04:57:28.410 013 11168.54 427.33 51997.67 88888.00 2024-01-13 04:57:28.910 013 11168.59 427.40 51997.65 88888.00 2024-01-13 04:57:29.410 013 11168.57 427.33 51997.67 88888.00 2024-01-13 04:57:29.910 013 11168.57 427.27 51997.64 88888.00 2024-01-13 04:57:30.410 013 11168.59 427.29 51997.66 88888.00 2024-01-13 04:57:30.910 013 11168.61 427.34 51997.69 88888.00 2024-01-13 04:57:31.410 013 11168.60 427.33 51997.71 88888.00 2024-01-13 04:57:31.910 013 11168.57 427.34 51997.76 88888.00 2024-01-13 04:57:32.410 013 11168.62 427.34 51997.75 88888.00 2024-01-13 04:57:32.910 013 11168.62 427.36 51997.74 88888.00 2024-01-13 04:57:33.410 013 11168.63 427.32 51997.69 88888.00 2024-01-13 04:57:33.910 013 11168.63 427.29 51997.69 88888.00 2024-01-13 04:57:34.410 013 11168.69 427.33 51997.67 88888.00 2024-01-13 04:57:34.910 013 11168.66 427.36 51997.66 88888.00 2024-01-13 04:57:35.410 013 11168.62 427.35 51997.67 88888.00 2024-01-13 04:57:35.910 013 11168.62 427.35 51997.66 88888.00 2024-01-13 04:57:36.410 013 11168.65 427.33 51997.66 88888.00 2024-01-13 04:57:36.910 013 11168.63 427.35 51997.69 88888.00 2024-01-13 04:57:37.410 013 11168.65 427.33 51997.71 88888.00 2024-01-13 04:57:37.910 013 11168.67 427.30 51997.71 88888.00 2024-01-13 04:57:38.410 013 11168.66 427.32 51997.70 88888.00 2024-01-13 04:57:38.910 013 11168.68 427.35 51997.73 88888.00 2024-01-13 04:57:39.410 013 11168.69 427.41 51997.70 88888.00 2024-01-13 04:57:39.910 013 11168.66 427.41 51997.67 88888.00 2024-01-13 04:57:40.410 013 11168.67 427.44 51997.70 88888.00 2024-01-13 04:57:40.910 013 11168.65 427.41 51997.73 88888.00 2024-01-13 04:57:41.410 013 11168.66 427.43 51997.74 88888.00 2024-01-13 04:57:41.910 013 11168.62 427.41 51997.74 88888.00 2024-01-13 04:57:42.410 013 11168.63 427.46 51997.75 88888.00 2024-01-13 04:57:42.910 013 11168.70 427.39 51997.73 88888.00 2024-01-13 04:57:43.410 013 11168.74 427.41 51997.73 88888.00 2024-01-13 04:57:43.910 013 11168.71 427.50 51997.72 88888.00 2024-01-13 04:57:44.410 013 11168.72 427.49 51997.71 88888.00 2024-01-13 04:57:44.910 013 11168.76 427.50 51997.67 88888.00 2024-01-13 04:57:45.410 013 11168.77 427.52 51997.73 88888.00 2024-01-13 04:57:45.910 013 11168.72 427.52 51997.72 88888.00 2024-01-13 04:57:46.410 013 11168.76 427.49 51997.76 88888.00 2024-01-13 04:57:46.910 013 11168.79 427.52 51997.78 88888.00 2024-01-13 04:57:47.410 013 11168.83 427.53 51997.71 88888.00 2024-01-13 04:57:47.910 013 11168.78 427.55 51997.71 88888.00 2024-01-13 04:57:48.410 013 11168.77 427.49 51997.75 88888.00 2024-01-13 04:57:48.910 013 11168.76 427.50 51997.78 88888.00 2024-01-13 04:57:49.410 013 11168.83 427.51 51997.78 88888.00 2024-01-13 04:57:49.910 013 11168.78 427.44 51997.75 88888.00 2024-01-13 04:57:50.410 013 11168.76 427.44 51997.74 88888.00 2024-01-13 04:57:50.910 013 11168.72 427.52 51997.73 88888.00 2024-01-13 04:57:51.410 013 11168.76 427.52 51997.72 88888.00 2024-01-13 04:57:51.910 013 11168.75 427.51 51997.71 88888.00 2024-01-13 04:57:52.410 013 11168.74 427.54 51997.73 88888.00 2024-01-13 04:57:52.910 013 11168.71 427.54 51997.70 88888.00 2024-01-13 04:57:53.410 013 11168.70 427.56 51997.75 88888.00 2024-01-13 04:57:53.910 013 11168.71 427.60 51997.81 88888.00 2024-01-13 04:57:54.910 013 11168.76 427.60 51997.79 88888.00 2024-01-13 04:57:55.410 013 11168.78 427.58 51997.78 88888.00 2024-01-13 04:57:55.910 013 11168.75 427.52 51997.79 88888.00 2024-01-13 04:57:56.410 013 11168.76 427.58 51997.82 88888.00 2024-01-13 04:57:56.910 013 11168.74 427.59 51997.83 88888.00 2024-01-13 04:57:57.410 013 11168.79 427.61 51997.80 88888.00 2024-01-13 04:57:57.910 013 11168.79 427.63 51997.79 88888.00 2024-01-13 04:57:58.410 013 11168.83 427.64 51997.75 88888.00 2024-01-13 04:57:58.910 013 11168.83 427.63 51997.80 88888.00 2024-01-13 04:57:59.410 013 11168.79 427.59 51997.80 88888.00 2024-01-13 04:57:59.910 013 11168.77 427.56 51997.83 88888.00 2024-01-13 04:58:00.410 013 11168.70 427.62 51997.84 88888.00 2024-01-13 04:58:00.910 013 11168.71 427.67 51997.83 88888.00 2024-01-13 04:58:01.410 013 11168.72 427.65 51997.82 88888.00 2024-01-13 04:58:01.910 013 11168.71 427.68 51997.80 88888.00 2024-01-13 04:58:02.410 013 11168.76 427.73 51997.78 88888.00 2024-01-13 04:58:02.910 013 11168.78 427.70 51997.76 88888.00 2024-01-13 04:58:03.410 013 11168.79 427.71 51997.78 88888.00 2024-01-13 04:58:03.910 013 11168.78 427.69 51997.80 88888.00 2024-01-13 04:58:04.410 013 11168.79 427.68 51997.80 88888.00 2024-01-13 04:58:04.910 013 11168.78 427.64 51997.76 88888.00 2024-01-13 04:58:05.410 013 11168.81 427.61 51997.75 88888.00 2024-01-13 04:58:05.910 013 11168.80 427.65 51997.75 88888.00 2024-01-13 04:58:06.410 013 11168.81 427.67 51997.73 88888.00 2024-01-13 04:58:06.910 013 11168.80 427.65 51997.75 88888.00 2024-01-13 04:58:07.410 013 11168.83 427.69 51997.75 88888.00 2024-01-13 04:58:07.910 013 11168.76 427.71 51997.75 88888.00 2024-01-13 04:58:08.410 013 11168.79 427.72 51997.75 88888.00 2024-01-13 04:58:08.910 013 11168.83 427.73 51997.75 88888.00 2024-01-13 04:58:09.410 013 11168.83 427.75 51997.76 88888.00 2024-01-13 04:58:09.910 013 11168.80 427.74 51997.74 88888.00 2024-01-13 04:58:10.410 013 11168.83 427.71 51997.79 88888.00 2024-01-13 04:58:10.910 013 11168.84 427.69 51997.79 88888.00 2024-01-13 04:58:11.410 013 11168.80 427.71 51997.76 88888.00 2024-01-13 04:58:11.910 013 11168.83 427.72 51997.72 88888.00 2024-01-13 04:58:12.410 013 11168.79 427.72 51997.71 88888.00 2024-01-13 04:58:12.910 013 11168.79 427.75 51997.71 88888.00 2024-01-13 04:58:13.410 013 11168.84 427.72 51997.73 88888.00 2024-01-13 04:58:13.910 013 11168.78 427.72 51997.71 88888.00 2024-01-13 04:58:14.410 013 11168.83 427.71 51997.71 88888.00 2024-01-13 04:58:14.910 013 11168.81 427.75 51997.74 88888.00 2024-01-13 04:58:15.410 013 11168.80 427.78 51997.72 88888.00 2024-01-13 04:58:15.910 013 11168.80 427.79 51997.71 88888.00 2024-01-13 04:58:16.410 013 11168.80 427.79 51997.73 88888.00 2024-01-13 04:58:16.910 013 11168.85 427.81 51997.73 88888.00 2024-01-13 04:58:17.410 013 11168.89 427.78 51997.72 88888.00 2024-01-13 04:58:17.910 013 11168.85 427.74 51997.69 88888.00 2024-01-13 04:58:18.410 013 11168.83 427.72 51997.66 88888.00 2024-01-13 04:58:18.910 013 11168.84 427.79 51997.71 88888.00 2024-01-13 04:58:19.410 013 11168.83 427.73 51997.71 88888.00 2024-01-13 04:58:19.911 013 11168.84 427.75 51997.71 88888.00 2024-01-13 04:58:20.411 013 11168.85 427.75 51997.71 88888.00 2024-01-13 04:58:20.911 013 11168.87 427.77 51997.72 88888.00 2024-01-13 04:58:21.411 013 11168.86 427.78 51997.70 88888.00 2024-01-13 04:58:21.911 013 11168.83 427.80 51997.75 88888.00 2024-01-13 04:58:22.910 013 11168.86 427.80 51997.73 88888.00 2024-01-13 04:58:23.410 013 11168.83 427.80 51997.76 88888.00 2024-01-13 04:58:23.910 013 11168.80 427.78 51997.75 88888.00 2024-01-13 04:58:24.410 013 11168.78 427.80 51997.76 88888.00 2024-01-13 04:58:24.910 013 11168.84 427.83 51997.75 88888.00 2024-01-13 04:58:25.410 013 11168.81 427.85 51997.81 88888.00 2024-01-13 04:58:25.910 013 11168.77 427.88 51997.84 88888.00 2024-01-13 04:58:26.410 013 11168.79 427.91 51997.85 88888.00 2024-01-13 04:58:26.910 013 11168.77 427.90 51997.84 88888.00 2024-01-13 04:58:27.410 013 11168.81 427.91 51997.84 88888.00 2024-01-13 04:58:27.910 013 11168.85 427.90 51997.84 88888.00 2024-01-13 04:58:28.410 013 11168.83 427.91 51997.82 88888.00 2024-01-13 04:58:28.910 013 11168.85 427.90 51997.79 88888.00 2024-01-13 04:58:29.410 013 11168.84 427.87 51997.79 88888.00 2024-01-13 04:58:29.910 013 11168.86 427.89 51997.78 88888.00 2024-01-13 04:58:30.410 013 11168.88 427.91 51997.76 88888.00 2024-01-13 04:58:30.910 013 11168.89 427.93 51997.78 88888.00 2024-01-13 04:58:31.410 013 11168.91 427.97 51997.78 88888.00 2024-01-13 04:58:31.910 013 11168.93 427.97 51997.73 88888.00 2024-01-13 04:58:32.911 013 11168.94 427.93 51997.78 88888.00 2024-01-13 04:58:33.411 013 11168.97 427.94 51997.75 88888.00 2024-01-13 04:58:33.911 013 11168.91 427.94 51997.72 88888.00 2024-01-13 04:58:34.411 013 11168.89 427.90 51997.74 88888.00 2024-01-13 04:58:34.911 013 11168.96 427.91 51997.79 88888.00 2024-01-13 04:58:35.411 013 11168.92 427.95 51997.80 88888.00 2024-01-13 04:58:35.911 013 11168.88 427.98 51997.80 88888.00 2024-01-13 04:58:36.411 013 11168.92 427.93 51997.76 88888.00 2024-01-13 04:58:36.911 013 11168.93 427.95 51997.75 88888.00 2024-01-13 04:58:37.411 013 11168.94 427.94 51997.71 88888.00 2024-01-13 04:58:37.911 013 11168.91 427.93 51997.69 88888.00 2024-01-13 04:58:38.411 013 11168.85 427.97 51997.69 88888.00 2024-01-13 04:58:38.911 013 11168.83 427.97 51997.74 88888.00 2024-01-13 04:58:39.411 013 11168.87 427.98 51997.75 88888.00 2024-01-13 04:58:39.911 013 11168.91 428.04 51997.75 88888.00 2024-01-13 04:58:40.411 013 11168.92 428.00 51997.78 88888.00 2024-01-13 04:58:40.911 013 11168.94 427.97 51997.76 88888.00 2024-01-13 04:58:41.411 013 11168.95 427.97 51997.74 88888.00 2024-01-13 04:58:41.911 013 11169.00 427.84 51997.74 88888.00 2024-01-13 04:58:42.411 013 11169.03 427.89 51997.73 88888.00 2024-01-13 04:58:42.911 013 11168.96 427.99 51997.71 88888.00 2024-01-13 04:58:43.411 013 11168.96 428.01 51997.71 88888.00 2024-01-13 04:58:43.911 013 11168.97 428.00 51997.70 88888.00 2024-01-13 04:58:44.411 013 11168.94 428.02 51997.69 88888.00 2024-01-13 04:58:44.911 013 11168.95 428.03 51997.70 88888.00 2024-01-13 04:58:45.411 013 11168.98 428.02 51997.75 88888.00 2024-01-13 04:58:45.911 013 11168.96 427.98 51997.71 88888.00 2024-01-13 04:58:46.411 013 11168.93 427.99 51997.71 88888.00 2024-01-13 04:58:46.911 013 11168.93 428.00 51997.72 88888.00 2024-01-13 04:58:47.411 013 11168.95 428.02 51997.72 88888.00 2024-01-13 04:58:47.912 013 11168.94 428.04 51997.72 88888.00 2024-01-13 04:58:48.412 013 11168.97 428.02 51997.71 88888.00 2024-01-13 04:58:48.912 013 11168.97 427.99 51997.74 88888.00 2024-01-13 04:58:49.412 013 11168.94 427.99 51997.78 88888.00 2024-01-13 04:58:49.912 013 11168.95 427.98 51997.74 88888.00 2024-01-13 04:58:50.412 013 11168.94 428.00 51997.74 88888.00 2024-01-13 04:58:50.912 013 11169.00 428.04 51997.73 88888.00 2024-01-13 04:58:51.412 013 11169.02 428.03 51997.70 88888.00 2024-01-13 04:58:51.912 013 11168.98 428.03 51997.72 88888.00 2024-01-13 04:58:52.412 013 11168.97 427.98 51997.75 88888.00 2024-01-13 04:58:52.912 013 11168.94 428.02 51997.72 88888.00 2024-01-13 04:58:53.412 013 11168.96 428.03 51997.71 88888.00 2024-01-13 04:58:53.912 013 11168.94 428.02 51997.71 88888.00 2024-01-13 04:58:54.412 013 11168.96 428.01 51997.72 88888.00 2024-01-13 04:58:54.912 013 11169.00 428.01 51997.73 88888.00 2024-01-13 04:58:55.412 013 11169.06 427.98 51997.71 88888.00 2024-01-13 04:58:55.912 013 11169.07 427.87 51997.71 88888.00 2024-01-13 04:58:56.412 013 11169.06 427.94 51997.70 88888.00 2024-01-13 04:58:56.912 013 11169.04 428.02 51997.69 88888.00 2024-01-13 04:58:57.412 013 11169.07 427.98 51997.69 88888.00 2024-01-13 04:58:57.911 013 11169.04 427.97 51997.71 88888.00 2024-01-13 04:58:58.411 013 11169.00 427.99 51997.69 88888.00 2024-01-13 04:58:58.911 013 11168.97 427.95 51997.69 88888.00 2024-01-13 04:58:59.411 013 11168.98 427.99 51997.71 88888.00 2024-01-13 04:58:59.911 013 11169.01 427.97 51997.72 88888.00 2024-01-13 04:59:00.411 013 11168.97 427.95 51997.72 88888.00 2024-01-13 04:59:00.911 013 11168.95 427.94 51997.74 88888.00 2024-01-13 04:59:01.411 013 11168.96 427.95 51997.75 88888.00 2024-01-13 04:59:01.911 013 11169.00 427.95 51997.70 88888.00 2024-01-13 04:59:02.411 013 11169.03 427.87 51997.66 88888.00 2024-01-13 04:59:02.911 013 11169.04 427.91 51997.67 88888.00 2024-01-13 04:59:03.411 013 11169.04 427.94 51997.72 88888.00 2024-01-13 04:59:03.911 013 11169.01 427.93 51997.74 88888.00 2024-01-13 04:59:04.411 013 11169.04 427.94 51997.72 88888.00 2024-01-13 04:59:04.911 013 11169.05 427.91 51997.71 88888.00 2024-01-13 04:59:05.411 013 11169.03 427.84 51997.75 88888.00 2024-01-13 04:59:06.411 013 11169.06 427.90 51997.72 88888.00 2024-01-13 04:59:06.911 013 11169.06 427.90 51997.71 88888.00 2024-01-13 04:59:07.411 013 11169.07 427.90 51997.74 88888.00 2024-01-13 04:59:07.911 013 11169.07 427.89 51997.74 88888.00 2024-01-13 04:59:08.411 013 11169.04 427.91 51997.73 88888.00 2024-01-13 04:59:08.911 013 11169.04 427.91 51997.74 88888.00 2024-01-13 04:59:09.411 013 11169.06 427.84 51997.76 88888.00 2024-01-13 04:59:09.911 013 11169.05 427.85 51997.74 88888.00 2024-01-13 04:59:10.411 013 11169.10 427.87 51997.73 88888.00 2024-01-13 04:59:10.911 013 11169.07 427.89 51997.71 88888.00 2024-01-13 04:59:11.411 013 11169.04 427.92 51997.71 88888.00 2024-01-13 04:59:11.911 013 11169.05 427.92 51997.71 88888.00 2024-01-13 04:59:12.411 013 11169.05 427.92 51997.75 88888.00 2024-01-13 04:59:12.911 013 11169.06 427.95 51997.78 88888.00 2024-01-13 04:59:13.411 013 11169.03 427.87 51997.75 88888.00 2024-01-13 04:59:13.911 013 11168.96 427.84 51997.75 88888.00 2024-01-13 04:59:14.411 013 11168.95 427.82 51997.75 88888.00 2024-01-13 04:59:14.911 013 11168.95 427.84 51997.72 88888.00 2024-01-13 04:59:15.411 013 11168.94 427.84 51997.71 88888.00 2024-01-13 04:59:16.411 013 11168.95 427.84 51997.71 88888.00 2024-01-13 04:59:16.911 013 11168.96 427.82 51997.75 88888.00 2024-01-13 04:59:17.411 013 11168.97 427.82 51997.78 88888.00 2024-01-13 04:59:17.911 013 11168.98 427.87 51997.74 88888.00 2024-01-13 04:59:18.411 013 11169.01 427.88 51997.75 88888.00 2024-01-13 04:59:18.911 013 11168.97 427.88 51997.73 88888.00 2024-01-13 04:59:19.411 013 11168.92 427.85 51997.72 88888.00 2024-01-13 04:59:19.911 013 11168.92 427.85 51997.71 88888.00 2024-01-13 04:59:20.411 013 11168.91 427.85 51997.69 88888.00 2024-01-13 04:59:20.911 013 11168.92 427.88 51997.71 88888.00 2024-01-13 04:59:21.411 013 11168.96 427.85 51997.70 88888.00 2024-01-13 04:59:21.911 013 11168.93 427.83 51997.71 88888.00 2024-01-13 04:59:22.411 013 11168.87 427.81 51997.66 88888.00 2024-01-13 04:59:22.911 013 11168.88 427.80 51997.65 88888.00 2024-01-13 04:59:23.411 013 11168.88 427.81 51997.64 88888.00 2024-01-13 04:59:23.911 013 11168.91 427.82 51997.64 88888.00 2024-01-13 04:59:24.411 013 11168.88 427.81 51997.69 88888.00 2024-01-13 04:59:24.911 013 11168.85 427.81 51997.71 88888.00 2024-01-13 04:59:25.411 013 11168.89 427.81 51997.72 88888.00 2024-01-13 04:59:25.911 013 11168.94 427.78 51997.70 88888.00 2024-01-13 04:59:26.411 013 11168.96 427.74 51997.70 88888.00 2024-01-13 04:59:26.911 013 11168.93 427.75 51997.71 88888.00 2024-01-13 04:59:27.411 013 11168.93 427.75 51997.73 88888.00 2024-01-13 04:59:27.911 013 11168.89 427.78 51997.73 88888.00 2024-01-13 04:59:28.411 013 11168.87 427.79 51997.78 88888.00 2024-01-13 04:59:28.911 013 11168.88 427.72 51997.76 88888.00 2024-01-13 04:59:29.411 013 11168.92 427.70 51997.76 88888.00 2024-01-13 04:59:29.911 013 11168.89 427.69 51997.73 88888.00 2024-01-13 04:59:30.411 013 11168.89 427.63 51997.71 88888.00 2024-01-13 04:59:30.911 013 11168.88 427.64 51997.75 88888.00 2024-01-13 04:59:31.412 013 11168.88 427.73 51997.75 88888.00 2024-01-13 04:59:31.912 013 11168.85 427.77 51997.78 88888.00 2024-01-13 04:59:32.412 013 11168.85 427.77 51997.76 88888.00 2024-01-13 04:59:32.912 013 11168.91 427.75 51997.79 88888.00 2024-01-13 04:59:33.412 013 11168.89 427.75 51997.75 88888.00 2024-01-13 04:59:33.912 013 11168.86 427.73 51997.73 88888.00 2024-01-13 04:59:34.412 013 11168.79 427.72 51997.74 88888.00 2024-01-13 04:59:34.912 013 11168.77 427.74 51997.75 88888.00 2024-01-13 04:59:35.412 013 11168.77 427.70 51997.80 88888.00 2024-01-13 04:59:35.912 013 11168.71 427.72 51997.81 88888.00 2024-01-13 04:59:36.411 013 11168.74 427.79 51997.88 88888.00 2024-01-13 04:59:36.911 013 11168.75 427.79 51997.84 88888.00 2024-01-13 04:59:37.411 013 11168.71 427.71 51997.78 88888.00 2024-01-13 04:59:37.911 013 11168.67 427.70 51997.76 88888.00 2024-01-13 04:59:38.411 013 11168.75 427.69 51997.76 88888.00 2024-01-13 04:59:38.911 013 11168.81 427.69 51997.73 88888.00 2024-01-13 04:59:39.411 013 11168.81 427.69 51997.74 88888.00 2024-01-13 04:59:39.911 013 11168.79 427.71 51997.74 88888.00 2024-01-13 04:59:40.411 013 11168.80 427.74 51997.73 88888.00 2024-01-13 04:59:40.911 013 11168.86 427.67 51997.73 88888.00 2024-01-13 04:59:41.411 013 11168.86 427.67 51997.73 88888.00 2024-01-13 04:59:41.911 013 11168.86 427.69 51997.75 88888.00 2024-01-13 04:59:42.411 013 11168.86 427.67 51997.75 88888.00 2024-01-13 04:59:42.911 013 11168.88 427.70 51997.71 88888.00 2024-01-13 04:59:43.411 013 11168.93 427.70 51997.70 88888.00 2024-01-13 04:59:43.911 013 11168.91 427.71 51997.67 88888.00 2024-01-13 04:59:44.411 013 11168.89 427.62 51997.69 88888.00 2024-01-13 04:59:44.911 013 11168.87 427.59 51997.71 88888.00 2024-01-13 04:59:45.411 013 11168.85 427.58 51997.69 88888.00 2024-01-13 04:59:45.911 013 11168.83 427.62 51997.72 88888.00 2024-01-13 04:59:46.411 013 11168.79 427.65 51997.74 88888.00 2024-01-13 04:59:46.911 013 11168.76 427.68 51997.75 88888.00 2024-01-13 04:59:47.411 013 11168.77 427.71 51997.74 88888.00 2024-01-13 04:59:47.911 013 11168.76 427.72 51997.72 88888.00 2024-01-13 04:59:48.411 013 11168.69 427.71 51997.72 88888.00 2024-01-13 04:59:48.911 013 11168.65 427.72 51997.76 88888.00 2024-01-13 04:59:49.411 013 11168.68 427.72 51997.72 88888.00 2024-01-13 04:59:49.911 013 11168.72 427.74 51997.71 88888.00 2024-01-13 04:59:50.411 013 11168.74 427.71 51997.72 88888.00 2024-01-13 04:59:50.911 013 11168.72 427.72 51997.71 88888.00 2024-01-13 04:59:51.411 013 11168.72 427.72 51997.72 88888.00 2024-01-13 04:59:51.911 013 11168.69 427.70 51997.74 88888.00 2024-01-13 04:59:52.411 013 11168.68 427.64 51997.79 88888.00 2024-01-13 04:59:52.911 013 11168.69 427.64 51997.82 88888.00 2024-01-13 04:59:53.411 013 11168.65 427.68 51997.82 88888.00 2024-01-13 04:59:53.911 013 11168.66 427.73 51997.80 88888.00 2024-01-13 04:59:54.411 013 11168.66 427.72 51997.80 88888.00 2024-01-13 04:59:54.911 013 11168.66 427.78 51997.76 88888.00 2024-01-13 04:59:55.411 013 11168.72 427.79 51997.75 88888.00 2024-01-13 04:59:55.911 013 11168.74 427.73 51997.76 88888.00 2024-01-13 04:59:56.411 013 11168.70 427.78 51997.76 88888.00 2024-01-13 04:59:56.911 013 11168.71 427.79 51997.72 88888.00 2024-01-13 04:59:57.411 013 11168.76 427.75 51997.70 88888.00 2024-01-13 04:59:57.911 013 11168.70 427.79 51997.71 88888.00 2024-01-13 04:59:58.411 013 11168.66 427.80 51997.74 88888.00 2024-01-13 04:59:58.911 013 11168.66 427.77 51997.78 88888.00 2024-01-13 04:59:59.411 013 11168.67 427.72 51997.81 88888.00 2024-01-13 04:59:59.911 013 11168.67 427.75 51997.81 88888.00 2024-01-13 05:00:00.411 013 11168.62 427.75 51997.81 88888.00 2024-01-13 05:00:00.911 013 11168.58 427.79 51997.81 88888.00 2024-01-13 05:00:01.411 013 11168.59 427.75 51997.81 88888.00 2024-01-13 05:00:01.911 013 11168.62 427.74 51997.81 88888.00 2024-01-13 05:00:02.411 013 11168.65 427.75 51997.79 88888.00 2024-01-13 05:00:02.911 013 11168.60 427.74 51997.79 88888.00 2024-01-13 05:00:03.411 013 11168.60 427.77 51997.80 88888.00 2024-01-13 05:00:03.911 013 11168.67 427.82 51997.81 88888.00 2024-01-13 05:00:04.411 013 11168.69 427.83 51997.80 88888.00 2024-01-13 05:00:04.911 013 11168.65 427.80 51997.81 88888.00 2024-01-13 05:00:05.411 013 11168.62 427.79 51997.83 88888.00 2024-01-13 05:00:05.911 013 11168.61 427.81 51997.84 88888.00 2024-01-13 05:00:06.411 013 11168.67 427.72 51997.79 88888.00 2024-01-13 05:00:06.911 013 11168.66 427.73 51997.76 88888.00 2024-01-13 05:00:07.411 013 11168.58 427.81 51997.76 88888.00 2024-01-13 05:00:07.911 013 11168.57 427.87 51997.79 88888.00 2024-01-13 05:00:08.411 013 11168.58 427.83 51997.80 88888.00 2024-01-13 05:00:08.911 013 11168.58 427.84 51997.79 88888.00 2024-01-13 05:00:09.411 013 11168.60 427.82 51997.79 88888.00 2024-01-13 05:00:09.911 013 11168.62 427.87 51997.74 88888.00 2024-01-13 05:00:10.411 013 11168.60 427.88 51997.78 88888.00 2024-01-13 05:00:10.911 013 11168.60 427.88 51997.78 88888.00 2024-01-13 05:00:11.411 013 11168.59 427.89 51997.79 88888.00 2024-01-13 05:00:11.911 013 11168.60 427.90 51997.80 88888.00 2024-01-13 05:00:12.411 013 11168.63 427.90 51997.81 88888.00 2024-01-13 05:00:12.911 013 11168.59 427.91 51997.80 88888.00 2024-01-13 05:00:13.411 013 11168.56 427.91 51997.75 88888.00 2024-01-13 05:00:13.911 013 11168.56 427.92 51997.76 88888.00 2024-01-13 05:00:14.411 013 11168.56 427.95 51997.80 88888.00 2024-01-13 05:00:14.911 013 11168.59 427.93 51997.80 88888.00 2024-01-13 05:00:15.411 013 11168.61 427.89 51997.75 88888.00 2024-01-13 05:00:15.911 013 11168.60 427.90 51997.74 88888.00 2024-01-13 05:00:16.411 013 11168.60 427.94 51997.79 88888.00 2024-01-13 05:00:16.911 013 11168.62 427.94 51997.76 88888.00 2024-01-13 05:00:17.411 013 11168.66 427.98 51997.76 88888.00 2024-01-13 05:00:17.911 013 11168.66 427.97 51997.71 88888.00 2024-01-13 05:00:18.411 013 11168.65 427.97 51997.70 88888.00 2024-01-13 05:00:18.911 013 11168.62 428.01 51997.71 88888.00 2024-01-13 05:00:19.411 013 11168.59 428.00 51997.73 88888.00 2024-01-13 05:00:19.911 013 11168.61 428.00 51997.72 88888.00 2024-01-13 05:00:20.411 013 11168.63 427.90 51997.72 88888.00 2024-01-13 05:00:20.911 013 11168.58 427.90 51997.72 88888.00 2024-01-13 05:00:21.411 013 11168.54 428.01 51997.72 88888.00 2024-01-13 05:00:21.911 013 11168.58 428.02 51997.73 88888.00 2024-01-13 05:00:22.411 013 11168.62 427.98 51997.76 88888.00 2024-01-13 05:00:22.911 013 11168.63 427.95 51997.76 88888.00 2024-01-13 05:00:23.411 013 11168.63 427.97 51997.76 88888.00 2024-01-13 05:00:23.911 013 11168.61 427.98 51997.78 88888.00 2024-01-13 05:00:24.411 013 11168.59 428.01 51997.78 88888.00 2024-01-13 05:00:24.911 013 11168.60 427.99 51997.75 88888.00 2024-01-13 05:00:25.411 013 11168.60 428.00 51997.72 88888.00 2024-01-13 05:00:25.911 013 11168.59 428.00 51997.70 88888.00 2024-01-13 05:00:26.411 013 11168.59 427.94 51997.70 88888.00 2024-01-13 05:00:26.911 013 11168.61 427.97 51997.71 88888.00 2024-01-13 05:00:27.411 013 11168.62 427.95 51997.78 88888.00 2024-01-13 05:00:27.911 013 11168.63 427.95 51997.76 88888.00 2024-01-13 05:00:28.411 013 11168.63 428.02 51997.74 88888.00 2024-01-13 05:00:28.911 013 11168.65 428.08 51997.75 88888.00 2024-01-13 05:00:29.411 013 11168.61 428.03 51997.75 88888.00 2024-01-13 05:00:29.911 013 11168.57 428.02 51997.72 88888.00 2024-01-13 05:00:30.411 013 11168.59 428.07 51997.72 88888.00 2024-01-13 05:00:30.911 013 11168.60 428.02 51997.69 88888.00 2024-01-13 05:00:31.411 013 11168.60 428.03 51997.70 88888.00 2024-01-13 05:00:31.911 013 11168.63 427.97 51997.74 88888.00 2024-01-13 05:00:32.411 013 11168.63 427.93 51997.72 88888.00 2024-01-13 05:00:32.911 013 11168.59 427.98 51997.72 88888.00 2024-01-13 05:00:33.411 013 11168.57 427.97 51997.76 88888.00 2024-01-13 05:00:33.911 013 11168.54 428.00 51997.72 88888.00 2024-01-13 05:00:34.411 013 11168.54 428.01 51997.72 88888.00 2024-01-13 05:00:34.911 013 11168.57 428.07 51997.74 88888.00 2024-01-13 05:00:35.411 013 11168.54 428.13 51997.75 88888.00 2024-01-13 05:00:35.911 013 11168.51 428.04 51997.78 88888.00 2024-01-13 05:00:36.411 013 11168.50 428.01 51997.79 88888.00 2024-01-13 05:00:36.911 013 11168.53 428.00 51997.76 88888.00 2024-01-13 05:00:37.911 013 11168.54 428.02 51997.78 88888.00 2024-01-13 05:00:38.411 013 11168.54 428.07 51997.76 88888.00 2024-01-13 05:00:38.911 013 11168.50 428.08 51997.75 88888.00 2024-01-13 05:00:39.411 013 11168.49 428.09 51997.73 88888.00 2024-01-13 05:00:39.911 013 11168.52 428.06 51997.70 88888.00 2024-01-13 05:00:40.411 013 11168.58 428.03 51997.70 88888.00 2024-01-13 05:00:40.911 013 11168.58 428.08 51997.69 88888.00 2024-01-13 05:00:41.411 013 11168.60 428.11 51997.72 88888.00 2024-01-13 05:00:41.911 013 11168.60 428.03 51997.74 88888.00 2024-01-13 05:00:42.411 013 11168.58 428.02 51997.71 88888.00 2024-01-13 05:00:42.911 013 11168.59 428.03 51997.70 88888.00 2024-01-13 05:00:43.411 013 11168.60 428.00 51997.70 88888.00 2024-01-13 05:00:43.911 013 11168.61 427.99 51997.71 88888.00 2024-01-13 05:00:44.411 013 11168.58 428.07 51997.71 88888.00 2024-01-13 05:00:44.911 013 11168.53 428.03 51997.67 88888.00 2024-01-13 05:00:45.411 013 11168.53 428.01 51997.67 88888.00 2024-01-13 05:00:45.911 013 11168.59 428.04 51997.69 88888.00 2024-01-13 05:00:46.411 013 11168.66 428.04 51997.66 88888.00 2024-01-13 05:00:46.911 013 11168.67 428.02 51997.71 88888.00 2024-01-13 05:00:47.411 013 11168.62 428.04 51997.76 88888.00 2024-01-13 05:00:47.911 013 11168.59 428.03 51997.76 88888.00 2024-01-13 05:00:48.411 013 11168.61 428.04 51997.76 88888.00 2024-01-13 05:00:48.911 013 11168.65 428.08 51997.72 88888.00 2024-01-13 05:00:49.411 013 11168.63 428.06 51997.74 88888.00 2024-01-13 05:00:49.911 013 11168.63 428.07 51997.73 88888.00 2024-01-13 05:00:50.411 013 11168.66 428.08 51997.71 88888.00 2024-01-13 05:00:50.911 013 11168.63 428.07 51997.72 88888.00 2024-01-13 05:00:51.411 013 11168.65 428.10 51997.73 88888.00 2024-01-13 05:00:51.911 013 11168.67 428.09 51997.71 88888.00 2024-01-13 05:00:52.411 013 11168.66 428.08 51997.71 88888.00 2024-01-13 05:00:52.911 013 11168.68 428.06 51997.72 88888.00 2024-01-13 05:00:53.411 013 11168.68 428.06 51997.72 88888.00 2024-01-13 05:00:53.911 013 11168.66 428.08 51997.70 88888.00 2024-01-13 05:00:54.411 013 11168.63 428.07 51997.69 88888.00 2024-01-13 05:00:54.911 013 11168.61 428.07 51997.70 88888.00 2024-01-13 05:00:55.911 013 11168.61 428.04 51997.73 88888.00 2024-01-13 05:00:56.411 013 11168.61 428.07 51997.75 88888.00 2024-01-13 05:00:56.911 013 11168.60 428.09 51997.74 88888.00 2024-01-13 05:00:57.411 013 11168.58 428.04 51997.72 88888.00 2024-01-13 05:00:57.911 013 11168.54 428.03 51997.72 88888.00 2024-01-13 05:00:58.411 013 11168.57 428.02 51997.69 88888.00 2024-01-13 05:00:58.911 013 11168.67 428.01 51997.69 88888.00 2024-01-13 05:00:59.411 013 11168.62 428.04 51997.71 88888.00 2024-01-13 05:00:59.911 013 11168.65 428.00 51997.71 88888.00 2024-01-13 05:01:00.411 013 11168.60 427.98 51997.74 88888.00 2024-01-13 05:01:00.912 013 11168.59 427.93 51997.72 88888.00 2024-01-13 05:01:01.412 013 11168.62 427.93 51997.72 88888.00 2024-01-13 05:01:01.912 013 11168.60 427.98 51997.67 88888.00 2024-01-13 05:01:02.412 013 11168.59 427.98 51997.67 88888.00 2024-01-13 05:01:02.912 013 11168.54 428.01 51997.71 88888.00 2024-01-13 05:01:03.412 013 11168.56 428.03 51997.70 88888.00 2024-01-13 05:01:03.912 013 11168.57 428.00 51997.67 88888.00 2024-01-13 05:01:04.412 013 11168.59 427.94 51997.71 88888.00 2024-01-13 05:01:04.912 013 11168.58 427.97 51997.71 88888.00 2024-01-13 05:01:05.412 013 11168.59 427.97 51997.69 88888.00 2024-01-13 05:01:05.912 013 11168.62 428.00 51997.66 88888.00 2024-01-13 05:01:06.412 013 11168.62 428.02 51997.65 88888.00 2024-01-13 05:01:06.912 013 11168.62 427.99 51997.67 88888.00 2024-01-13 05:01:07.412 013 11168.66 428.00 51997.70 88888.00 2024-01-13 05:01:07.912 013 11168.63 427.88 51997.71 88888.00 2024-01-13 05:01:08.412 013 11168.59 428.00 51997.71 88888.00 2024-01-13 05:01:08.912 013 11168.59 428.02 51997.73 88888.00 2024-01-13 05:01:09.412 013 11168.61 428.01 51997.74 88888.00 2024-01-13 05:01:09.912 013 11168.60 427.97 51997.71 88888.00 2024-01-13 05:01:10.412 013 11168.62 427.98 51997.69 88888.00 2024-01-13 05:01:10.913 013 11168.63 427.97 51997.71 88888.00 2024-01-13 05:01:11.413 013 11168.66 428.00 51997.73 88888.00 2024-01-13 05:01:11.913 013 11168.62 428.01 51997.70 88888.00 2024-01-13 05:01:12.413 013 11168.56 427.98 51997.69 88888.00 2024-01-13 05:01:12.913 013 11168.57 427.97 51997.71 88888.00 2024-01-13 05:01:13.413 013 11168.54 427.97 51997.72 88888.00 2024-01-13 05:01:13.913 013 11168.52 427.97 51997.71 88888.00 2024-01-13 05:01:14.413 013 11168.56 427.93 51997.70 88888.00 2024-01-13 05:01:14.913 013 11168.57 428.01 51997.72 88888.00 2024-01-13 05:01:15.413 013 11168.60 428.02 51997.71 88888.00 2024-01-13 05:01:15.912 013 11168.60 428.00 51997.69 88888.00 2024-01-13 05:01:16.412 013 11168.61 427.98 51997.70 88888.00 2024-01-13 05:01:16.912 013 11168.62 428.00 51997.67 88888.00 2024-01-13 05:01:17.412 013 11168.63 428.01 51997.70 88888.00 2024-01-13 05:01:17.912 013 11168.65 427.99 51997.71 88888.00 2024-01-13 05:01:18.412 013 11168.60 428.02 51997.72 88888.00 2024-01-13 05:01:19.412 013 11168.61 428.06 51997.62 88888.00 2024-01-13 05:01:19.912 013 11168.61 427.98 51997.63 88888.00 2024-01-13 05:01:20.412 013 11168.62 427.93 51997.65 88888.00 2024-01-13 05:01:20.912 013 11168.65 427.99 51997.66 88888.00 2024-01-13 05:01:21.412 013 11168.67 428.02 51997.65 88888.00 2024-01-13 05:01:21.912 013 11168.66 428.03 51997.65 88888.00 2024-01-13 05:01:22.412 013 11168.65 428.03 51997.63 88888.00 2024-01-13 05:01:22.912 013 11168.62 428.01 51997.62 88888.00 2024-01-13 05:01:23.412 013 11168.60 427.93 51997.63 88888.00 2024-01-13 05:01:23.912 013 11168.63 427.98 51997.69 88888.00 2024-01-13 05:01:24.412 013 11168.69 428.00 51997.69 88888.00 2024-01-13 05:01:24.912 013 11168.68 427.98 51997.65 88888.00 2024-01-13 05:01:25.412 013 11168.62 427.97 51997.61 88888.00 2024-01-13 05:01:25.912 013 11168.62 428.02 51997.61 88888.00 2024-01-13 05:01:26.412 013 11168.70 428.06 51997.63 88888.00 2024-01-13 05:01:26.912 013 11168.67 427.98 51997.63 88888.00 2024-01-13 05:01:27.412 013 11168.62 427.98 51997.63 88888.00 2024-01-13 05:01:27.912 013 11168.59 428.00 51997.64 88888.00 2024-01-13 05:01:28.412 013 11168.58 428.01 51997.64 88888.00 2024-01-13 05:01:29.413 013 11168.67 428.04 51997.63 88888.00 2024-01-13 05:01:29.913 013 11168.67 427.99 51997.62 88888.00 2024-01-13 05:01:30.413 013 11168.67 427.97 51997.58 88888.00 2024-01-13 05:01:30.913 013 11168.69 428.00 51997.62 88888.00 2024-01-13 05:01:31.413 013 11168.70 427.97 51997.59 88888.00 2024-01-13 05:01:31.913 013 11168.71 427.97 51997.63 88888.00 2024-01-13 05:01:32.413 013 11168.66 427.97 51997.64 88888.00 2024-01-13 05:01:32.913 013 11168.65 427.98 51997.65 88888.00 2024-01-13 05:01:33.413 013 11168.66 428.01 51997.64 88888.00 2024-01-13 05:01:33.913 013 11168.65 428.07 51997.65 88888.00 2024-01-13 05:01:34.412 013 11168.65 428.01 51997.67 88888.00 2024-01-13 05:01:34.912 013 11168.65 428.02 51997.69 88888.00 2024-01-13 05:01:35.412 013 11168.62 427.95 51997.67 88888.00 2024-01-13 05:01:35.912 013 11168.62 427.94 51997.66 88888.00 2024-01-13 05:01:36.412 013 11168.59 427.97 51997.66 88888.00 2024-01-13 05:01:36.912 013 11168.59 428.01 51997.65 88888.00 2024-01-13 05:01:37.412 013 11168.60 427.97 51997.64 88888.00 2024-01-13 05:01:37.912 013 11168.58 427.95 51997.63 88888.00 2024-01-13 05:01:38.412 013 11168.56 427.95 51997.66 88888.00 2024-01-13 05:01:39.412 013 11168.59 427.97 51997.64 88888.00 2024-01-13 05:01:39.912 013 11168.60 427.97 51997.65 88888.00 2024-01-13 05:01:40.412 013 11168.58 427.92 51997.71 88888.00 2024-01-13 05:01:40.912 013 11168.58 427.92 51997.69 88888.00 2024-01-13 05:01:41.412 013 11168.61 427.90 51997.69 88888.00 2024-01-13 05:01:41.912 013 11168.60 427.84 51997.65 88888.00 2024-01-13 05:01:42.412 013 11168.61 427.90 51997.66 88888.00 2024-01-13 05:01:42.912 013 11168.59 427.92 51997.66 88888.00 2024-01-13 05:01:43.412 013 11168.58 427.91 51997.63 88888.00 2024-01-13 05:01:43.912 013 11168.59 427.97 51997.64 88888.00 2024-01-13 05:01:44.412 013 11168.58 427.98 51997.66 88888.00 2024-01-13 05:01:44.912 013 11168.54 427.91 51997.61 88888.00 2024-01-13 05:01:45.412 013 11168.57 427.90 51997.59 88888.00 2024-01-13 05:01:45.912 013 11168.60 427.85 51997.58 88888.00 2024-01-13 05:01:46.412 013 11168.61 427.91 51997.61 88888.00 2024-01-13 05:01:46.912 013 11168.63 427.93 51997.65 88888.00 2024-01-13 05:01:47.412 013 11168.69 427.94 51997.70 88888.00 2024-01-13 05:01:47.912 013 11168.68 427.92 51997.70 88888.00 2024-01-13 05:01:48.412 013 11168.67 427.89 51997.70 88888.00 2024-01-13 05:01:49.412 013 11168.61 427.91 51997.78 88888.00 2024-01-13 05:01:49.912 013 11168.65 427.89 51997.74 88888.00 2024-01-13 05:01:50.412 013 11168.60 427.88 51997.72 88888.00 2024-01-13 05:01:50.912 013 11168.62 427.91 51997.69 88888.00 2024-01-13 05:01:51.412 013 11168.59 427.97 51997.69 88888.00 2024-01-13 05:01:51.912 013 11168.58 427.95 51997.69 88888.00 2024-01-13 05:01:52.412 013 11168.60 427.97 51997.72 88888.00 2024-01-13 05:01:52.912 013 11168.57 427.87 51997.70 88888.00 2024-01-13 05:01:53.412 013 11168.58 427.87 51997.66 88888.00 2024-01-13 05:01:53.912 013 11168.59 427.97 51997.67 88888.00 2024-01-13 05:01:54.412 013 11168.56 428.04 51997.72 88888.00 2024-01-13 05:01:54.912 013 11168.56 428.09 51997.70 88888.00 2024-01-13 05:01:55.412 013 11168.51 428.10 51997.71 88888.00 2024-01-13 05:01:55.912 013 11168.58 428.07 51997.73 88888.00 2024-01-13 05:01:56.412 013 11168.58 428.08 51997.72 88888.00 2024-01-13 05:01:56.912 013 11168.61 428.10 51997.66 88888.00 2024-01-13 05:01:57.412 013 11168.66 428.10 51997.66 88888.00 2024-01-13 05:01:57.912 013 11168.70 428.10 51997.64 88888.00 2024-01-13 05:01:58.412 013 11168.65 428.11 51997.64 88888.00 2024-01-13 05:01:59.412 013 11168.59 428.10 51997.69 88888.00 2024-01-13 05:01:59.912 013 11168.58 428.14 51997.69 88888.00 2024-01-13 05:02:00.412 013 11168.62 428.17 51997.62 88888.00 2024-01-13 05:02:00.912 013 11168.60 428.16 51997.57 88888.00 2024-01-13 05:02:01.412 013 11168.58 428.12 51997.61 88888.00 2024-01-13 05:02:01.912 013 11168.60 428.13 51997.61 88888.00 2024-01-13 05:02:02.412 013 11168.62 428.04 51997.57 88888.00 2024-01-13 05:02:02.912 013 11168.70 428.08 51997.61 88888.00 2024-01-13 05:02:03.412 013 11168.66 428.14 51997.62 88888.00 2024-01-13 05:02:03.912 013 11168.63 428.16 51997.58 88888.00 2024-01-13 05:02:04.412 013 11168.63 428.14 51997.58 88888.00 2024-01-13 05:02:04.912 013 11168.62 428.14 51997.61 88888.00 2024-01-13 05:02:05.412 013 11168.58 428.10 51997.64 88888.00 2024-01-13 05:02:05.912 013 11168.54 428.04 51997.62 88888.00 2024-01-13 05:02:06.412 013 11168.60 428.06 51997.62 88888.00 2024-01-13 05:02:06.912 013 11168.58 428.02 51997.59 88888.00 2024-01-13 05:02:07.412 013 11168.59 428.07 51997.59 88888.00 2024-01-13 05:02:07.912 013 11168.62 428.06 51997.58 88888.00 2024-01-13 05:02:08.412 013 11168.62 428.09 51997.59 88888.00 2024-01-13 05:02:08.912 013 11168.57 428.08 51997.62 88888.00 2024-01-13 05:02:09.412 013 11168.53 428.11 51997.62 88888.00 2024-01-13 05:02:09.912 013 11168.56 428.11 51997.61 88888.00 2024-01-13 05:02:10.412 013 11168.58 428.13 51997.57 88888.00 2024-01-13 05:02:10.912 013 11168.53 428.10 51997.61 88888.00 2024-01-13 05:02:11.412 013 11168.50 428.08 51997.61 88888.00 2024-01-13 05:02:11.912 013 11168.57 428.08 51997.61 88888.00 2024-01-13 05:02:12.412 013 11168.60 428.16 51997.57 88888.00 2024-01-13 05:02:12.912 013 11168.61 428.18 51997.54 88888.00 2024-01-13 05:02:13.412 013 11168.60 428.19 51997.53 88888.00 2024-01-13 05:02:13.912 013 11168.59 428.19 51997.56 88888.00 2024-01-13 05:02:14.412 013 11168.58 428.18 51997.55 88888.00 2024-01-13 05:02:14.912 013 11168.54 428.17 51997.54 88888.00 2024-01-13 05:02:15.412 013 11168.56 428.19 51997.53 88888.00 2024-01-13 05:02:15.912 013 11168.52 428.20 51997.54 88888.00 2024-01-13 05:02:16.412 013 11168.59 428.20 51997.53 88888.00 2024-01-13 05:02:16.912 013 11168.67 428.20 51997.48 88888.00 2024-01-13 05:02:17.412 013 11168.72 428.17 51997.47 88888.00 2024-01-13 05:02:17.912 013 11168.71 428.14 51997.45 88888.00 2024-01-13 05:02:18.412 013 11168.67 428.13 51997.50 88888.00 2024-01-13 05:02:18.912 013 11168.62 428.14 51997.53 88888.00 2024-01-13 05:02:19.412 013 11168.57 428.18 51997.54 88888.00 2024-01-13 05:02:19.912 013 11168.54 428.22 51997.52 88888.00 2024-01-13 05:02:20.412 013 11168.52 428.17 51997.49 88888.00 2024-01-13 05:02:20.912 013 11168.56 428.17 51997.46 88888.00 2024-01-13 05:02:21.412 013 11168.60 428.16 51997.46 88888.00 2024-01-13 05:02:21.912 013 11168.62 428.16 51997.53 88888.00 2024-01-13 05:02:22.412 013 11168.60 428.14 51997.55 88888.00 2024-01-13 05:02:22.912 013 11168.60 428.17 51997.53 88888.00 2024-01-13 05:02:23.412 013 11168.59 428.13 51997.54 88888.00 2024-01-13 05:02:23.912 013 11168.66 428.10 51997.53 88888.00 2024-01-13 05:02:24.413 013 11168.67 428.17 51997.54 88888.00 2024-01-13 05:02:24.913 013 11168.63 428.21 51997.54 88888.00 2024-01-13 05:02:25.413 013 11168.63 428.18 51997.53 88888.00 2024-01-13 05:02:25.913 013 11168.65 428.18 51997.52 88888.00 2024-01-13 05:02:26.413 013 11168.60 428.19 51997.55 88888.00 2024-01-13 05:02:26.913 013 11168.62 428.21 51997.61 88888.00 2024-01-13 05:02:27.413 013 11168.63 428.19 51997.61 88888.00 2024-01-13 05:02:27.913 013 11168.61 428.19 51997.62 88888.00 2024-01-13 05:02:28.413 013 11168.62 428.17 51997.63 88888.00 2024-01-13 05:02:28.913 013 11168.59 428.09 51997.63 88888.00 2024-01-13 05:02:29.413 013 11168.56 428.10 51997.64 88888.00 2024-01-13 05:02:29.913 013 11168.54 428.10 51997.66 88888.00 2024-01-13 05:02:30.413 013 11168.56 428.04 51997.64 88888.00 2024-01-13 05:02:30.913 013 11168.61 428.14 51997.64 88888.00 2024-01-13 05:02:31.413 013 11168.57 428.17 51997.62 88888.00 2024-01-13 05:02:31.913 013 11168.53 428.14 51997.62 88888.00 2024-01-13 05:02:32.413 013 11168.50 428.14 51997.61 88888.00 2024-01-13 05:02:32.913 013 11168.50 428.18 51997.63 88888.00 2024-01-13 05:02:33.413 013 11168.47 428.14 51997.65 88888.00 2024-01-13 05:02:33.913 013 11168.49 428.17 51997.64 88888.00 2024-01-13 05:02:34.413 013 11168.54 428.16 51997.64 88888.00 2024-01-13 05:02:34.913 013 11168.56 428.21 51997.66 88888.00 2024-01-13 05:02:35.413 013 11168.56 428.23 51997.66 88888.00 2024-01-13 05:02:35.913 013 11168.57 428.18 51997.62 88888.00 2024-01-13 05:02:36.413 013 11168.52 428.17 51997.61 88888.00 2024-01-13 05:02:36.913 013 11168.51 428.14 51997.64 88888.00 2024-01-13 05:02:37.413 013 11168.48 428.14 51997.69 88888.00 2024-01-13 05:02:37.913 013 11168.47 428.13 51997.69 88888.00 2024-01-13 05:02:38.413 013 11168.51 428.09 51997.71 88888.00 2024-01-13 05:02:38.913 013 11168.54 428.11 51997.67 88888.00 2024-01-13 05:02:39.412 013 11168.53 428.11 51997.71 88888.00 2024-01-13 05:02:39.912 013 11168.52 428.13 51997.67 88888.00 2024-01-13 05:02:40.412 013 11168.52 428.18 51997.67 88888.00 2024-01-13 05:02:40.912 013 11168.56 428.18 51997.64 88888.00 2024-01-13 05:02:41.412 013 11168.51 428.14 51997.64 88888.00 2024-01-13 05:02:41.912 013 11168.52 428.17 51997.62 88888.00 2024-01-13 05:02:42.412 013 11168.54 428.19 51997.59 88888.00 2024-01-13 05:02:42.912 013 11168.54 428.22 51997.64 88888.00 2024-01-13 05:02:43.412 013 11168.54 428.19 51997.62 88888.00 2024-01-13 05:02:43.912 013 11168.58 428.18 51997.57 88888.00 2024-01-13 05:02:44.412 013 11168.54 428.19 51997.57 88888.00 2024-01-13 05:02:44.912 013 11168.50 428.16 51997.59 88888.00 2024-01-13 05:02:45.412 013 11168.49 428.21 51997.62 88888.00 2024-01-13 05:02:45.912 013 11168.49 428.27 51997.61 88888.00 2024-01-13 05:02:46.412 013 11168.49 428.20 51997.61 88888.00 2024-01-13 05:02:46.912 013 11168.51 428.22 51997.61 88888.00 2024-01-13 05:02:47.412 013 11168.51 428.23 51997.59 88888.00 2024-01-13 05:02:47.912 013 11168.53 428.22 51997.55 88888.00 2024-01-13 05:02:48.412 013 11168.52 428.17 51997.56 88888.00 2024-01-13 05:02:48.912 013 11168.52 428.20 51997.57 88888.00 2024-01-13 05:02:49.412 013 11168.51 428.20 51997.61 88888.00 2024-01-13 05:02:49.912 013 11168.52 428.20 51997.57 88888.00 2024-01-13 05:02:50.412 013 11168.45 428.21 51997.59 88888.00 2024-01-13 05:02:50.912 013 11168.49 428.19 51997.61 88888.00 2024-01-13 05:02:51.412 013 11168.51 428.20 51997.58 88888.00 2024-01-13 05:02:51.912 013 11168.52 428.23 51997.63 88888.00 2024-01-13 05:02:52.412 013 11168.49 428.24 51997.62 88888.00 2024-01-13 05:02:52.912 013 11168.51 428.26 51997.57 88888.00 2024-01-13 05:02:53.412 013 11168.56 428.28 51997.55 88888.00 2024-01-13 05:02:53.912 013 11168.54 428.27 51997.61 88888.00 2024-01-13 05:02:54.412 013 11168.52 428.22 51997.62 88888.00 2024-01-13 05:02:54.912 013 11168.54 428.24 51997.61 88888.00 2024-01-13 05:02:55.412 013 11168.53 428.23 51997.61 88888.00 2024-01-13 05:02:55.912 013 11168.50 428.22 51997.64 88888.00 2024-01-13 05:02:56.412 013 11168.51 428.23 51997.65 88888.00 2024-01-13 05:02:56.912 013 11168.47 428.27 51997.66 88888.00 2024-01-13 05:02:57.412 013 11168.45 428.27 51997.63 88888.00 2024-01-13 05:02:57.912 013 11168.49 428.21 51997.63 88888.00 2024-01-13 05:02:58.412 013 11168.50 428.22 51997.59 88888.00 2024-01-13 05:02:58.912 013 11168.49 428.30 51997.59 88888.00 2024-01-13 05:02:59.412 013 11168.48 428.27 51997.62 88888.00 2024-01-13 05:02:59.912 013 11168.48 428.23 51997.59 88888.00 2024-01-13 05:03:01.412 013 11168.45 428.27 51997.55 88888.00 2024-01-13 05:03:01.912 013 11168.45 428.19 51997.58 88888.00 2024-01-13 05:03:02.412 013 11168.48 428.08 51997.55 88888.00 2024-01-13 05:03:02.912 013 11168.43 428.22 51997.55 88888.00 2024-01-13 05:03:03.412 013 11168.43 428.29 51997.54 88888.00 2024-01-13 05:03:03.912 013 11168.43 428.24 51997.55 88888.00 2024-01-13 05:03:04.412 013 11168.43 428.23 51997.56 88888.00 2024-01-13 05:03:04.912 013 11168.43 428.24 51997.59 88888.00 2024-01-13 05:03:05.412 013 11168.43 428.31 51997.61 88888.00 2024-01-13 05:03:05.912 013 11168.42 428.28 51997.58 88888.00 2024-01-13 05:03:06.412 013 11168.47 428.24 51997.55 88888.00 2024-01-13 05:03:06.912 013 11168.42 428.18 51997.53 88888.00 2024-01-13 05:03:07.412 013 11168.42 428.20 51997.54 88888.00 2024-01-13 05:03:07.912 013 11168.45 428.23 51997.55 88888.00 2024-01-13 05:03:08.412 013 11168.47 428.21 51997.55 88888.00 2024-01-13 05:03:08.912 013 11168.45 428.23 51997.54 88888.00 2024-01-13 05:03:09.412 013 11168.45 428.21 51997.58 88888.00 2024-01-13 05:03:09.912 013 11168.47 428.19 51997.62 88888.00 2024-01-13 05:03:11.412 013 11168.52 428.20 51997.61 88888.00 2024-01-13 05:03:11.912 013 11168.53 428.20 51997.62 88888.00 2024-01-13 05:03:12.412 013 11168.57 428.20 51997.59 88888.00 2024-01-13 05:03:12.912 013 11168.57 428.21 51997.59 88888.00 2024-01-13 05:03:13.412 013 11168.51 428.23 51997.62 88888.00 2024-01-13 05:03:13.912 013 11168.45 428.24 51997.59 88888.00 2024-01-13 05:03:14.412 013 11168.43 428.21 51997.62 88888.00 2024-01-13 05:03:14.912 013 11168.47 428.21 51997.63 88888.00 2024-01-13 05:03:15.412 013 11168.47 428.21 51997.64 88888.00 2024-01-13 05:03:15.912 013 11168.45 428.14 51997.62 88888.00 2024-01-13 05:03:16.412 013 11168.50 428.14 51997.59 88888.00 2024-01-13 05:03:16.912 013 11168.52 428.14 51997.58 88888.00 2024-01-13 05:03:17.412 013 11168.53 428.08 51997.57 88888.00 2024-01-13 05:03:17.912 013 11168.53 428.02 51997.56 88888.00 2024-01-13 05:03:18.412 013 11168.49 428.06 51997.57 88888.00 2024-01-13 05:03:18.912 013 11168.51 428.03 51997.57 88888.00 2024-01-13 05:03:19.412 013 11168.51 428.07 51997.61 88888.00 2024-01-13 05:03:19.912 013 11168.51 428.06 51997.61 88888.00 2024-01-13 05:03:20.913 013 11168.47 428.06 51997.64 88888.00 2024-01-13 05:03:21.413 013 11168.49 428.17 51997.61 88888.00 2024-01-13 05:03:21.913 013 11168.43 428.16 51997.65 88888.00 2024-01-13 05:03:22.413 013 11168.43 428.19 51997.62 88888.00 2024-01-13 05:03:22.913 013 11168.44 428.14 51997.62 88888.00 2024-01-13 05:03:23.413 013 11168.44 428.09 51997.63 88888.00 2024-01-13 05:03:23.913 013 11168.51 428.17 51997.61 88888.00 2024-01-13 05:03:24.413 013 11168.57 428.23 51997.58 88888.00 2024-01-13 05:03:24.913 013 11168.58 428.21 51997.58 88888.00 2024-01-13 05:03:25.413 013 11168.57 428.18 51997.59 88888.00 2024-01-13 05:03:25.912 013 11168.52 428.19 51997.59 88888.00 2024-01-13 05:03:26.412 013 11168.50 428.13 51997.61 88888.00 2024-01-13 05:03:26.912 013 11168.54 428.23 51997.61 88888.00 2024-01-13 05:03:27.412 013 11168.57 428.24 51997.57 88888.00 2024-01-13 05:03:27.912 013 11168.52 428.17 51997.57 88888.00 2024-01-13 05:03:28.412 013 11168.49 428.21 51997.55 88888.00 2024-01-13 05:03:28.912 013 11168.54 428.23 51997.54 88888.00 2024-01-13 05:03:29.412 013 11168.53 428.27 51997.55 88888.00 2024-01-13 05:03:29.912 013 11168.54 428.23 51997.57 88888.00 2024-01-13 05:03:30.912 013 11168.48 428.22 51997.56 88888.00 2024-01-13 05:03:31.412 013 11168.44 428.20 51997.56 88888.00 2024-01-13 05:03:31.912 013 11168.49 428.19 51997.52 88888.00 2024-01-13 05:03:32.412 013 11168.49 428.20 51997.53 88888.00 2024-01-13 05:03:32.912 013 11168.49 428.19 51997.56 88888.00 2024-01-13 05:03:33.412 013 11168.47 428.17 51997.53 88888.00 2024-01-13 05:03:33.912 013 11168.44 428.13 51997.52 88888.00 2024-01-13 05:03:34.412 013 11168.44 428.12 51997.53 88888.00 2024-01-13 05:03:34.912 013 11168.50 428.09 51997.46 88888.00 2024-01-13 05:03:35.412 013 11168.56 428.07 51997.45 88888.00 2024-01-13 05:03:35.914 013 11168.53 428.13 51997.49 88888.00 2024-01-13 05:03:36.414 013 11168.51 428.16 51997.50 88888.00 2024-01-13 05:03:36.914 013 11168.47 428.12 51997.50 88888.00 2024-01-13 05:03:37.414 013 11168.42 428.13 51997.54 88888.00 2024-01-13 05:03:37.914 013 11168.47 428.12 51997.58 88888.00 2024-01-13 05:03:38.414 013 11168.47 428.14 51997.58 88888.00 2024-01-13 05:03:38.914 013 11168.45 428.09 51997.56 88888.00 2024-01-13 05:03:39.414 013 11168.50 428.06 51997.55 88888.00 2024-01-13 05:03:39.914 013 11168.49 428.12 51997.50 88888.00 2024-01-13 05:03:40.414 013 11168.49 428.16 51997.49 88888.00 2024-01-13 05:03:40.913 013 11168.48 428.16 51997.52 88888.00 2024-01-13 05:03:41.413 013 11168.50 428.13 51997.48 88888.00 2024-01-13 05:03:41.913 013 11168.51 428.13 51997.49 88888.00 2024-01-13 05:03:42.413 013 11168.51 428.16 51997.50 88888.00 2024-01-13 05:03:42.913 013 11168.44 428.17 51997.53 88888.00 2024-01-13 05:03:43.413 013 11168.43 428.17 51997.53 88888.00 2024-01-13 05:03:43.913 013 11168.41 428.13 51997.48 88888.00 2024-01-13 05:03:44.413 013 11168.42 428.10 51997.52 88888.00 2024-01-13 05:03:44.913 013 11168.42 428.07 51997.53 88888.00 2024-01-13 05:03:45.413 013 11168.40 428.09 51997.58 88888.00 2024-01-13 05:03:45.913 013 11168.41 428.06 51997.57 88888.00 2024-01-13 05:03:46.413 013 11168.40 428.10 51997.54 88888.00 2024-01-13 05:03:46.913 013 11168.40 428.12 51997.55 88888.00 2024-01-13 05:03:47.413 013 11168.41 428.07 51997.54 88888.00 2024-01-13 05:03:47.913 013 11168.41 428.09 51997.55 88888.00 2024-01-13 05:03:48.413 013 11168.42 428.16 51997.55 88888.00 2024-01-13 05:03:48.913 013 11168.44 428.20 51997.53 88888.00 2024-01-13 05:03:49.413 013 11168.42 428.14 51997.50 88888.00 2024-01-13 05:03:49.913 013 11168.47 428.12 51997.53 88888.00 2024-01-13 05:03:50.413 013 11168.41 428.14 51997.54 88888.00 2024-01-13 05:03:50.913 013 11168.43 428.14 51997.54 88888.00 2024-01-13 05:03:51.413 013 11168.44 428.12 51997.52 88888.00 2024-01-13 05:03:51.913 013 11168.45 428.16 51997.49 88888.00 2024-01-13 05:03:52.413 013 11168.43 428.14 51997.48 88888.00 2024-01-13 05:03:52.913 013 11168.43 428.11 51997.50 88888.00 2024-01-13 05:03:53.413 013 11168.50 428.14 51997.50 88888.00 2024-01-13 05:03:53.913 013 11168.49 428.16 51997.52 88888.00 2024-01-13 05:03:54.413 013 11168.43 428.10 51997.53 88888.00 2024-01-13 05:03:54.913 013 11168.39 428.09 51997.53 88888.00 2024-01-13 05:03:55.413 013 11168.37 428.11 51997.50 88888.00 2024-01-13 05:03:55.913 013 11168.41 428.19 51997.52 88888.00 2024-01-13 05:03:56.413 013 11168.43 428.14 51997.49 88888.00 2024-01-13 05:03:56.913 013 11168.42 428.11 51997.46 88888.00 2024-01-13 05:03:57.413 013 11168.42 428.11 51997.45 88888.00 2024-01-13 05:03:57.913 013 11168.40 428.11 51997.43 88888.00 2024-01-13 05:03:58.413 013 11168.42 428.12 51997.44 88888.00 2024-01-13 05:03:58.913 013 11168.40 428.12 51997.48 88888.00 2024-01-13 05:03:59.413 013 11168.36 428.08 51997.47 88888.00 2024-01-13 05:03:59.913 013 11168.37 428.04 51997.46 88888.00 2024-01-13 05:04:00.413 013 11168.36 428.04 51997.47 88888.00 2024-01-13 05:04:00.913 013 11168.36 428.10 51997.47 88888.00 2024-01-13 05:04:01.413 013 11168.37 428.09 51997.47 88888.00 2024-01-13 05:04:01.913 013 11168.37 428.09 51997.46 88888.00 2024-01-13 05:04:02.413 013 11168.34 428.09 51997.45 88888.00 2024-01-13 05:04:02.913 013 11168.34 428.08 51997.46 88888.00 2024-01-13 05:04:03.413 013 11168.35 428.07 51997.45 88888.00 2024-01-13 05:04:03.913 013 11168.34 428.10 51997.44 88888.00 2024-01-13 05:04:04.413 013 11168.36 428.14 51997.46 88888.00 2024-01-13 05:04:04.913 013 11168.33 428.09 51997.44 88888.00 2024-01-13 05:04:05.413 013 11168.32 428.07 51997.46 88888.00 2024-01-13 05:04:05.913 013 11168.31 428.09 51997.47 88888.00 2024-01-13 05:04:06.413 013 11168.30 428.10 51997.48 88888.00 2024-01-13 05:04:06.913 013 11168.32 428.07 51997.50 88888.00 2024-01-13 05:04:07.413 013 11168.34 428.02 51997.49 88888.00 2024-01-13 05:04:07.913 013 11168.40 428.04 51997.45 88888.00 2024-01-13 05:04:08.413 013 11168.35 428.03 51997.44 88888.00 2024-01-13 05:04:08.913 013 11168.36 428.04 51997.44 88888.00 2024-01-13 05:04:09.413 013 11168.40 428.08 51997.45 88888.00 2024-01-13 05:04:09.913 013 11168.40 428.08 51997.48 88888.00 2024-01-13 05:04:10.413 013 11168.35 428.08 51997.52 88888.00 2024-01-13 05:04:10.913 013 11168.34 428.12 51997.43 88888.00 2024-01-13 05:04:11.413 013 11168.35 428.12 51997.43 88888.00 2024-01-13 05:04:11.913 013 11168.37 428.09 51997.45 88888.00 2024-01-13 05:04:12.413 013 11168.37 428.08 51997.45 88888.00 2024-01-13 05:04:12.913 013 11168.41 428.08 51997.43 88888.00 2024-01-13 05:04:13.413 013 11168.40 428.10 51997.43 88888.00 2024-01-13 05:04:13.913 013 11168.37 428.09 51997.49 88888.00 2024-01-13 05:04:14.413 013 11168.39 428.08 51997.57 88888.00 2024-01-13 05:04:14.913 013 11168.37 428.08 51997.58 88888.00 2024-01-13 05:04:15.413 013 11168.39 428.11 51997.47 88888.00 2024-01-13 05:04:15.913 013 11168.32 428.12 51997.46 88888.00 2024-01-13 05:04:16.413 013 11168.32 428.10 51997.49 88888.00 2024-01-13 05:04:16.913 013 11168.36 428.07 51997.45 88888.00 2024-01-13 05:04:17.413 013 11168.41 428.07 51997.40 88888.00 2024-01-13 05:04:17.913 013 11168.45 428.08 51997.43 88888.00 2024-01-13 05:04:18.913 013 11168.44 428.10 51997.41 88888.00 2024-01-13 05:04:19.413 013 11168.43 428.11 51997.40 88888.00 2024-01-13 05:04:19.913 013 11168.43 428.16 51997.39 88888.00 2024-01-13 05:04:20.413 013 11168.43 428.18 51997.45 88888.00 2024-01-13 05:04:20.913 013 11168.41 428.16 51997.46 88888.00 2024-01-13 05:04:21.413 013 11168.43 428.08 51997.44 88888.00 2024-01-13 05:04:21.913 013 11168.44 428.11 51997.46 88888.00 2024-01-13 05:04:22.413 013 11168.40 428.09 51997.47 88888.00 2024-01-13 05:04:22.913 013 11168.42 428.08 51997.45 88888.00 2024-01-13 05:04:23.413 013 11168.48 428.08 51997.46 88888.00 2024-01-13 05:04:23.913 013 11168.45 428.13 51997.47 88888.00 2024-01-13 05:04:24.413 013 11168.43 428.13 51997.45 88888.00 2024-01-13 05:04:24.913 013 11168.43 428.19 51997.45 88888.00 2024-01-13 05:04:25.413 013 11168.43 428.16 51997.43 88888.00 2024-01-13 05:04:25.913 013 11168.42 428.11 51997.46 88888.00 2024-01-13 05:04:26.413 013 11168.39 428.16 51997.44 88888.00 2024-01-13 05:04:26.913 013 11168.37 428.17 51997.41 88888.00 2024-01-13 05:04:27.413 013 11168.37 428.21 51997.44 88888.00 2024-01-13 05:04:27.913 013 11168.40 428.18 51997.41 88888.00 2024-01-13 05:04:28.913 013 11168.37 428.27 51997.37 88888.00 2024-01-13 05:04:29.413 013 11168.39 428.24 51997.44 88888.00 2024-01-13 05:04:29.913 013 11168.39 428.18 51997.45 88888.00 2024-01-13 05:04:30.413 013 11168.41 428.18 51997.41 88888.00 2024-01-13 05:04:30.913 013 11168.44 428.14 51997.45 88888.00 2024-01-13 05:04:31.413 013 11168.48 428.19 51997.44 88888.00 2024-01-13 05:04:31.913 013 11168.45 428.20 51997.44 88888.00 2024-01-13 05:04:32.413 013 11168.45 428.23 51997.44 88888.00 2024-01-13 05:04:32.913 013 11168.44 428.27 51997.41 88888.00 2024-01-13 05:04:33.413 013 11168.43 428.27 51997.43 88888.00 2024-01-13 05:04:33.913 013 11168.43 428.23 51997.45 88888.00 2024-01-13 05:04:34.413 013 11168.45 428.23 51997.44 88888.00 2024-01-13 05:04:34.913 013 11168.49 428.20 51997.45 88888.00 2024-01-13 05:04:35.413 013 11168.49 428.24 51997.47 88888.00 2024-01-13 05:04:35.913 013 11168.43 428.22 51997.47 88888.00 2024-01-13 05:04:36.413 013 11168.40 428.18 51997.50 88888.00 2024-01-13 05:04:36.913 013 11168.44 428.13 51997.49 88888.00 2024-01-13 05:04:37.413 013 11168.47 428.14 51997.47 88888.00 2024-01-13 05:04:37.913 013 11168.49 428.19 51997.48 88888.00 2024-01-13 05:04:38.413 013 11168.44 428.20 51997.46 88888.00 2024-01-13 05:04:38.913 013 11168.41 428.19 51997.45 88888.00 2024-01-13 05:04:39.413 013 11168.42 428.19 51997.47 88888.00 2024-01-13 05:04:39.913 013 11168.44 428.22 51997.46 88888.00 2024-01-13 05:04:40.413 013 11168.47 428.26 51997.44 88888.00 2024-01-13 05:04:40.913 013 11168.51 428.29 51997.44 88888.00 2024-01-13 05:04:41.413 013 11168.47 428.23 51997.45 88888.00 2024-01-13 05:04:42.413 013 11168.47 428.20 51997.52 88888.00 2024-01-13 05:04:42.913 013 11168.50 428.22 51997.55 88888.00 2024-01-13 05:04:43.413 013 11168.50 428.19 51997.53 88888.00 2024-01-13 05:04:43.913 013 11168.53 428.22 51997.50 88888.00 2024-01-13 05:04:44.413 013 11168.52 428.24 51997.52 88888.00 2024-01-13 05:04:44.913 013 11168.58 428.17 51997.52 88888.00 2024-01-13 05:04:45.413 013 11168.51 428.23 51997.55 88888.00 2024-01-13 05:04:45.913 013 11168.48 428.23 51997.54 88888.00 2024-01-13 05:04:46.413 013 11168.47 428.24 51997.56 88888.00 2024-01-13 05:04:46.913 013 11168.47 428.23 51997.55 88888.00 2024-01-13 05:04:47.413 013 11168.43 428.27 51997.53 88888.00 2024-01-13 05:04:47.913 013 11168.45 428.29 51997.55 88888.00 2024-01-13 05:04:48.413 013 11168.47 428.22 51997.55 88888.00 2024-01-13 05:04:48.913 013 11168.44 428.24 51997.54 88888.00 2024-01-13 05:04:49.413 013 11168.48 428.24 51997.53 88888.00 2024-01-13 05:04:49.913 013 11168.51 428.21 51997.53 88888.00 2024-01-13 05:04:50.413 013 11168.50 428.18 51997.53 88888.00 2024-01-13 05:04:50.913 013 11168.49 428.20 51997.55 88888.00 2024-01-13 05:04:51.413 013 11168.48 428.20 51997.53 88888.00 2024-01-13 05:04:51.913 013 11168.48 428.24 51997.50 88888.00 2024-01-13 05:04:52.413 013 11168.50 428.24 51997.49 88888.00 2024-01-13 05:04:52.913 013 11168.48 428.22 51997.50 88888.00 2024-01-13 05:04:53.413 013 11168.50 428.23 51997.53 88888.00 2024-01-13 05:04:53.913 013 11168.50 428.21 51997.50 88888.00 2024-01-13 05:04:54.413 013 11168.48 428.14 51997.52 88888.00 2024-01-13 05:04:54.913 013 11168.44 428.18 51997.49 88888.00 2024-01-13 05:04:55.413 013 11168.45 428.21 51997.53 88888.00 2024-01-13 05:04:55.913 013 11168.44 428.20 51997.50 88888.00 2024-01-13 05:04:56.413 013 11168.39 428.16 51997.53 88888.00 2024-01-13 05:04:56.913 013 11168.44 428.14 51997.54 88888.00 2024-01-13 05:04:57.413 013 11168.44 428.19 51997.50 88888.00 2024-01-13 05:04:57.913 013 11168.48 428.16 51997.48 88888.00 2024-01-13 05:04:58.413 013 11168.50 428.18 51997.48 88888.00 2024-01-13 05:04:58.913 013 11168.48 428.19 51997.48 88888.00 2024-01-13 05:04:59.413 013 11168.43 428.23 51997.49 88888.00 2024-01-13 05:04:59.913 013 11168.42 428.28 51997.53 88888.00 2024-01-13 05:05:00.413 013 11168.48 428.29 51997.53 88888.00 2024-01-13 05:05:00.913 013 11168.51 428.29 51997.49 88888.00 2024-01-13 05:05:01.413 013 11168.49 428.26 51997.54 88888.00 2024-01-13 05:05:02.413 013 11168.47 428.27 51997.54 88888.00 2024-01-13 05:05:02.913 013 11168.49 428.21 51997.55 88888.00 2024-01-13 05:05:03.413 013 11168.52 428.16 51997.53 88888.00 2024-01-13 05:05:03.913 013 11168.54 428.17 51997.50 88888.00 2024-01-13 05:05:04.413 013 11168.52 428.20 51997.53 88888.00 2024-01-13 05:05:04.913 013 11168.50 428.19 51997.53 88888.00 2024-01-13 05:05:05.413 013 11168.49 428.19 51997.53 88888.00 2024-01-13 05:05:05.913 013 11168.53 428.22 51997.52 88888.00 2024-01-13 05:05:06.413 013 11168.58 428.19 51997.52 88888.00 2024-01-13 05:05:06.913 013 11168.56 428.17 51997.53 88888.00 2024-01-13 05:05:07.414 013 11168.51 428.20 51997.54 88888.00 2024-01-13 05:05:07.914 013 11168.49 428.19 51997.52 88888.00 2024-01-13 05:05:08.414 013 11168.52 428.21 51997.52 88888.00 2024-01-13 05:05:08.914 013 11168.58 428.23 51997.54 88888.00 2024-01-13 05:05:09.414 013 11168.57 428.27 51997.55 88888.00 2024-01-13 05:05:09.914 013 11168.56 428.22 51997.58 88888.00 2024-01-13 05:05:10.414 013 11168.57 428.19 51997.57 88888.00 2024-01-13 05:05:10.914 013 11168.53 428.21 51997.53 88888.00 2024-01-13 05:05:11.414 013 11168.54 428.20 51997.50 88888.00 2024-01-13 05:05:11.914 013 11168.57 428.23 51997.49 88888.00 2024-01-13 05:05:12.413 013 11168.57 428.24 51997.53 88888.00 2024-01-13 05:05:12.913 013 11168.56 428.23 51997.52 88888.00 2024-01-13 05:05:13.413 013 11168.51 428.17 51997.47 88888.00 2024-01-13 05:05:13.913 013 11168.52 428.16 51997.52 88888.00 2024-01-13 05:05:14.413 013 11168.53 428.20 51997.52 88888.00 2024-01-13 05:05:14.913 013 11168.54 428.23 51997.53 88888.00 2024-01-13 05:05:15.413 013 11168.56 428.22 51997.53 88888.00 2024-01-13 05:05:15.913 013 11168.56 428.22 51997.52 88888.00 2024-01-13 05:05:16.413 013 11168.56 428.17 51997.53 88888.00 2024-01-13 05:05:16.913 013 11168.56 428.14 51997.53 88888.00 2024-01-13 05:05:17.413 013 11168.49 428.19 51997.54 88888.00 2024-01-13 05:05:17.913 013 11168.48 428.23 51997.55 88888.00 2024-01-13 05:05:18.413 013 11168.48 428.19 51997.56 88888.00 2024-01-13 05:05:18.913 013 11168.49 428.16 51997.58 88888.00 2024-01-13 05:05:19.413 013 11168.58 428.14 51997.56 88888.00 2024-01-13 05:05:19.913 013 11168.49 428.14 51997.55 88888.00 2024-01-13 05:05:20.413 013 11168.47 428.07 51997.52 88888.00 2024-01-13 05:05:20.913 013 11168.50 428.16 51997.47 88888.00 2024-01-13 05:05:21.413 013 11168.49 428.14 51997.49 88888.00 2024-01-13 05:05:21.913 013 11168.54 428.16 51997.53 88888.00 2024-01-13 05:05:22.413 013 11168.57 428.12 51997.52 88888.00 2024-01-13 05:05:22.913 013 11168.56 428.16 51997.53 88888.00 2024-01-13 05:05:23.413 013 11168.59 428.21 51997.53 88888.00 2024-01-13 05:05:23.913 013 11168.53 428.20 51997.55 88888.00 2024-01-13 05:05:24.413 013 11168.51 428.21 51997.58 88888.00 2024-01-13 05:05:24.913 013 11168.52 428.17 51997.53 88888.00 2024-01-13 05:05:25.413 013 11168.51 428.20 51997.52 88888.00 2024-01-13 05:05:25.913 013 11168.49 428.19 51997.53 88888.00 2024-01-13 05:05:26.413 013 11168.49 428.19 51997.53 88888.00 2024-01-13 05:05:26.913 013 11168.49 428.14 51997.50 88888.00 2024-01-13 05:05:27.413 013 11168.49 428.18 51997.53 88888.00 2024-01-13 05:05:27.913 013 11168.50 428.14 51997.54 88888.00 2024-01-13 05:05:28.413 013 11168.57 428.16 51997.56 88888.00 2024-01-13 05:05:28.913 013 11168.59 428.14 51997.55 88888.00 2024-01-13 05:05:29.413 013 11168.57 428.14 51997.53 88888.00 2024-01-13 05:05:29.913 013 11168.58 428.13 51997.50 88888.00 2024-01-13 05:05:30.413 013 11168.51 428.10 51997.55 88888.00 2024-01-13 05:05:30.913 013 11168.47 428.09 51997.58 88888.00 2024-01-13 05:05:31.413 013 11168.43 428.10 51997.58 88888.00 2024-01-13 05:05:31.913 013 11168.42 428.11 51997.54 88888.00 2024-01-13 05:05:32.414 013 11168.47 428.13 51997.55 88888.00 2024-01-13 05:05:32.914 013 11168.45 428.17 51997.53 88888.00 2024-01-13 05:05:33.414 013 11168.41 428.13 51997.53 88888.00 2024-01-13 05:05:33.914 013 11168.42 428.14 51997.52 88888.00 2024-01-13 05:05:34.414 013 11168.39 428.12 51997.55 88888.00 2024-01-13 05:05:34.914 013 11168.40 428.13 51997.58 88888.00 2024-01-13 05:05:35.414 013 11168.44 428.14 51997.57 88888.00 2024-01-13 05:05:35.914 013 11168.42 428.16 51997.53 88888.00 2024-01-13 05:05:36.414 013 11168.40 428.16 51997.54 88888.00 2024-01-13 05:05:36.914 013 11168.43 428.13 51997.58 88888.00 2024-01-13 05:05:37.413 013 11168.45 428.07 51997.55 88888.00 2024-01-13 05:05:37.913 013 11168.47 428.13 51997.52 88888.00 2024-01-13 05:05:38.413 013 11168.49 428.14 51997.48 88888.00 2024-01-13 05:05:38.913 013 11168.52 428.12 51997.49 88888.00 2024-01-13 05:05:39.413 013 11168.51 428.13 51997.52 88888.00 2024-01-13 05:05:39.913 013 11168.47 428.17 51997.53 88888.00 2024-01-13 05:05:40.413 013 11168.47 428.17 51997.56 88888.00 2024-01-13 05:05:40.913 013 11168.43 428.16 51997.54 88888.00 2024-01-13 05:05:41.413 013 11168.45 428.14 51997.54 88888.00 2024-01-13 05:05:41.913 013 11168.49 428.10 51997.48 88888.00 2024-01-13 05:05:42.413 013 11168.49 428.06 51997.47 88888.00 2024-01-13 05:05:42.913 013 11168.49 428.04 51997.40 88888.00 2024-01-13 05:05:43.413 013 11168.52 428.03 51997.41 88888.00 2024-01-13 05:05:43.913 013 11168.52 428.03 51997.44 88888.00 2024-01-13 05:05:44.413 013 11168.49 428.07 51997.43 88888.00 2024-01-13 05:05:44.913 013 11168.47 428.06 51997.46 88888.00 2024-01-13 05:05:45.413 013 11168.45 428.03 51997.50 88888.00 2024-01-13 05:05:45.913 013 11168.43 428.06 51997.47 88888.00 2024-01-13 05:05:46.413 013 11168.44 428.07 51997.48 88888.00 2024-01-13 05:05:46.913 013 11168.47 428.02 51997.49 88888.00 2024-01-13 05:05:47.413 013 11168.44 428.06 51997.50 88888.00 2024-01-13 05:05:47.913 013 11168.40 428.08 51997.49 88888.00 2024-01-13 05:05:48.413 013 11168.42 428.06 51997.49 88888.00 2024-01-13 05:05:48.913 013 11168.42 428.03 51997.50 88888.00 2024-01-13 05:05:49.413 013 11168.39 427.98 51997.53 88888.00 2024-01-13 05:05:49.913 013 11168.40 428.01 51997.55 88888.00 2024-01-13 05:05:50.413 013 11168.39 428.03 51997.57 88888.00 2024-01-13 05:05:50.913 013 11168.44 428.00 51997.57 88888.00 2024-01-13 05:05:51.413 013 11168.45 427.98 51997.58 88888.00 2024-01-13 05:05:51.913 013 11168.45 428.02 51997.53 88888.00 2024-01-13 05:05:52.413 013 11168.49 428.03 51997.52 88888.00 2024-01-13 05:05:52.913 013 11168.48 428.00 51997.55 88888.00 2024-01-13 05:05:53.913 013 11168.45 428.06 51997.56 88888.00 2024-01-13 05:05:54.413 013 11168.45 428.04 51997.56 88888.00 2024-01-13 05:05:54.913 013 11168.50 428.03 51997.57 88888.00 2024-01-13 05:05:55.413 013 11168.48 428.06 51997.54 88888.00 2024-01-13 05:05:55.913 013 11168.47 428.04 51997.53 88888.00 2024-01-13 05:05:56.413 013 11168.45 427.91 51997.52 88888.00 2024-01-13 05:05:56.913 013 11168.45 427.93 51997.50 88888.00 2024-01-13 05:05:57.413 013 11168.43 427.98 51997.50 88888.00 2024-01-13 05:05:57.913 013 11168.42 427.98 51997.52 88888.00 2024-01-13 05:05:58.413 013 11168.40 428.00 51997.53 88888.00 2024-01-13 05:05:58.913 013 11168.39 428.03 51997.55 88888.00 2024-01-13 05:05:59.404 013 11168.41 428.02 51997.52 88888.00 2024-01-13 05:05:59.904 013 11168.41 428.03 51997.50 88888.00 2024-01-13 05:06:00.404 013 11168.39 428.02 51997.48 88888.00 2024-01-13 05:06:00.904 013 11168.37 427.93 51997.49 88888.00 2024-01-13 05:06:01.404 013 11168.40 427.95 51997.52 88888.00 2024-01-13 05:06:01.904 013 11168.43 427.99 51997.49 88888.00 2024-01-13 05:06:02.404 013 11168.43 427.99 51997.53 88888.00 2024-01-13 05:06:02.904 013 11168.41 427.97 51997.55 88888.00 2024-01-13 05:06:03.404 013 11168.39 427.93 51997.55 88888.00 2024-01-13 05:06:03.904 013 11168.40 427.94 51997.54 88888.00 2024-01-13 05:06:04.404 013 11168.41 427.87 51997.56 88888.00 2024-01-13 05:06:04.904 013 11168.42 427.89 51997.62 88888.00 2024-01-13 05:06:05.404 013 11168.37 427.90 51997.64 88888.00 2024-01-13 05:06:05.904 013 11168.40 427.90 51997.64 88888.00 2024-01-13 05:06:06.404 013 11168.40 427.92 51997.61 88888.00 2024-01-13 05:06:06.904 013 11168.41 427.92 51997.58 88888.00 2024-01-13 05:06:07.404 013 11168.42 427.97 51997.59 88888.00 2024-01-13 05:06:07.904 013 11168.43 427.97 51997.61 88888.00 2024-01-13 05:06:08.404 013 11168.44 427.89 51997.57 88888.00 2024-01-13 05:06:08.904 013 11168.42 427.85 51997.55 88888.00 2024-01-13 05:06:09.404 013 11168.39 427.93 51997.56 88888.00 2024-01-13 05:06:09.904 013 11168.35 427.90 51997.55 88888.00 2024-01-13 05:06:10.404 013 11168.37 427.89 51997.49 88888.00 2024-01-13 05:06:10.904 013 11168.34 427.91 51997.53 88888.00 2024-01-13 05:06:11.404 013 11168.37 427.91 51997.52 88888.00 2024-01-13 05:06:11.904 013 11168.35 427.93 51997.54 88888.00 2024-01-13 05:06:12.404 013 11168.41 427.97 51997.55 88888.00 2024-01-13 05:06:12.904 013 11168.43 427.90 51997.57 88888.00 2024-01-13 05:06:13.404 013 11168.43 427.88 51997.56 88888.00 2024-01-13 05:06:13.904 013 11168.35 427.91 51997.53 88888.00 2024-01-13 05:06:14.404 013 11168.35 427.92 51997.49 88888.00 2024-01-13 05:06:14.904 013 11168.36 427.89 51997.53 88888.00 2024-01-13 05:06:15.404 013 11168.43 427.81 51997.53 88888.00 2024-01-13 05:06:15.904 013 11168.42 427.84 51997.52 88888.00 2024-01-13 05:06:16.404 013 11168.37 427.92 51997.53 88888.00 2024-01-13 05:06:16.904 013 11168.40 427.94 51997.53 88888.00 2024-01-13 05:06:17.404 013 11168.43 428.00 51997.54 88888.00 2024-01-13 05:06:17.904 013 11168.39 427.93 51997.57 88888.00 2024-01-13 05:06:18.404 013 11168.35 427.87 51997.57 88888.00 2024-01-13 05:06:18.904 013 11168.39 427.89 51997.56 88888.00 2024-01-13 05:06:19.405 013 11168.40 427.92 51997.58 88888.00 2024-01-13 05:06:19.905 013 11168.35 427.92 51997.57 88888.00 2024-01-13 05:06:20.405 013 11168.34 427.89 51997.62 88888.00 2024-01-13 05:06:20.905 013 11168.35 427.93 51997.59 88888.00 2024-01-13 05:06:21.405 013 11168.36 427.94 51997.58 88888.00 2024-01-13 05:06:21.905 013 11168.39 427.92 51997.58 88888.00 2024-01-13 05:06:22.405 013 11168.39 427.94 51997.58 88888.00 2024-01-13 05:06:22.905 013 11168.37 427.97 51997.55 88888.00 2024-01-13 05:06:23.405 013 11168.34 427.94 51997.57 88888.00 2024-01-13 05:06:23.905 013 11168.31 427.97 51997.61 88888.00 2024-01-13 05:06:24.404 013 11168.28 428.01 51997.59 88888.00 2024-01-13 05:06:24.904 013 11168.27 427.95 51997.57 88888.00 2024-01-13 05:06:25.404 013 11168.31 427.99 51997.54 88888.00 2024-01-13 05:06:25.904 013 11168.31 427.97 51997.53 88888.00 2024-01-13 05:06:26.404 013 11168.25 427.98 51997.62 88888.00 2024-01-13 05:06:26.904 013 11168.26 427.97 51997.59 88888.00 2024-01-13 05:06:27.404 013 11168.27 427.93 51997.54 88888.00 2024-01-13 05:06:27.904 013 11168.35 427.94 51997.54 88888.00 2024-01-13 05:06:28.404 013 11168.36 427.95 51997.57 88888.00 2024-01-13 05:06:28.904 013 11168.32 427.97 51997.57 88888.00 2024-01-13 05:06:29.404 013 11168.28 428.00 51997.55 88888.00 2024-01-13 05:06:29.904 013 11168.27 427.99 51997.53 88888.00 2024-01-13 05:06:30.404 013 11168.32 427.99 51997.53 88888.00 2024-01-13 05:06:30.904 013 11168.28 428.01 51997.56 88888.00 2024-01-13 05:06:31.904 013 11168.31 428.04 51997.62 88888.00 2024-01-13 05:06:32.404 013 11168.25 428.01 51997.63 88888.00 2024-01-13 05:06:32.904 013 11168.25 428.02 51997.62 88888.00 2024-01-13 05:06:33.904 013 11168.27 427.99 51997.66 88888.00 2024-01-13 05:06:34.404 013 11168.26 427.99 51997.69 88888.00 2024-01-13 05:06:34.904 013 11168.24 427.91 51997.64 88888.00 2024-01-13 05:06:35.404 013 11168.23 427.99 51997.65 88888.00 2024-01-13 05:06:35.904 013 11168.25 428.00 51997.67 88888.00 2024-01-13 05:06:36.404 013 11168.22 428.02 51997.62 88888.00 2024-01-13 05:06:36.904 013 11168.23 428.04 51997.62 88888.00 2024-01-13 05:06:37.404 013 11168.31 428.04 51997.63 88888.00 2024-01-13 05:06:37.904 013 11168.25 427.91 51997.59 88888.00 2024-01-13 05:06:38.404 013 11168.24 428.02 51997.58 88888.00 2024-01-13 05:06:38.904 013 11168.28 428.12 51997.55 88888.00 2024-01-13 05:06:39.404 013 11168.31 428.08 51997.54 88888.00 2024-01-13 05:06:39.904 013 11168.27 428.06 51997.57 88888.00 2024-01-13 05:06:40.404 013 11168.25 428.04 51997.57 88888.00 2024-01-13 05:06:40.904 013 11168.27 428.00 51997.56 88888.00 2024-01-13 05:06:41.404 013 11168.32 428.01 51997.56 88888.00 2024-01-13 05:06:41.904 013 11168.32 428.00 51997.54 88888.00 2024-01-13 05:06:42.404 013 11168.30 428.00 51997.48 88888.00 2024-01-13 05:06:42.904 013 11168.25 428.04 51997.50 88888.00 2024-01-13 05:06:43.904 013 11168.26 428.04 51997.54 88888.00 2024-01-13 05:06:44.404 013 11168.28 428.04 51997.56 88888.00 2024-01-13 05:06:44.904 013 11168.30 428.03 51997.54 88888.00 2024-01-13 05:06:45.404 013 11168.34 428.03 51997.54 88888.00 2024-01-13 05:06:45.904 013 11168.28 427.99 51997.50 88888.00 2024-01-13 05:06:46.404 013 11168.28 428.02 51997.49 88888.00 2024-01-13 05:06:46.904 013 11168.25 428.03 51997.50 88888.00 2024-01-13 05:06:47.404 013 11168.27 428.06 51997.50 88888.00 2024-01-13 05:06:47.904 013 11168.26 428.06 51997.53 88888.00 2024-01-13 05:06:48.404 013 11168.28 428.09 51997.52 88888.00 2024-01-13 05:06:48.904 013 11168.30 428.11 51997.52 88888.00 2024-01-13 05:06:49.404 013 11168.26 428.13 51997.54 88888.00 2024-01-13 05:06:49.904 013 11168.25 428.12 51997.58 88888.00 2024-01-13 05:06:50.404 013 11168.24 428.08 51997.58 88888.00 2024-01-13 05:06:50.904 013 11168.24 428.06 51997.57 88888.00 2024-01-13 05:06:51.904 013 11168.30 428.11 51997.53 88888.00 2024-01-13 05:06:52.404 013 11168.27 428.12 51997.52 88888.00 2024-01-13 05:06:52.904 013 11168.26 428.13 51997.54 88888.00 2024-01-13 05:06:53.404 013 11168.28 428.08 51997.59 88888.00 2024-01-13 05:06:53.904 013 11168.27 428.08 51997.56 88888.00 2024-01-13 05:06:54.404 013 11168.28 428.14 51997.57 88888.00 2024-01-13 05:06:54.904 013 11168.27 428.16 51997.58 88888.00 2024-01-13 05:06:55.404 013 11168.25 428.11 51997.58 88888.00 2024-01-13 05:06:55.904 013 11168.25 428.12 51997.63 88888.00 2024-01-13 05:06:56.404 013 11168.22 428.11 51997.62 88888.00 2024-01-13 05:06:56.905 013 11168.27 428.08 51997.61 88888.00 2024-01-13 05:06:57.405 013 11168.30 428.11 51997.56 88888.00 2024-01-13 05:06:57.905 013 11168.30 428.08 51997.56 88888.00 2024-01-13 05:06:58.405 013 11168.30 428.07 51997.55 88888.00 2024-01-13 05:06:58.905 013 11168.26 428.09 51997.56 88888.00 2024-01-13 05:06:59.405 013 11168.25 428.07 51997.58 88888.00 2024-01-13 05:06:59.905 013 11168.25 428.04 51997.63 88888.00 2024-01-13 05:07:00.405 013 11168.26 428.07 51997.63 88888.00 2024-01-13 05:07:00.905 013 11168.26 428.06 51997.61 88888.00 2024-01-13 05:07:01.904 013 11168.26 428.07 51997.64 88888.00 2024-01-13 05:07:02.404 013 11168.26 428.03 51997.63 88888.00 2024-01-13 05:07:02.904 013 11168.27 427.95 51997.62 88888.00 2024-01-13 05:07:03.404 013 11168.28 428.06 51997.64 88888.00 2024-01-13 05:07:03.904 013 11168.33 428.03 51997.59 88888.00 2024-01-13 05:07:04.404 013 11168.28 427.99 51997.57 88888.00 2024-01-13 05:07:04.904 013 11168.26 428.02 51997.58 88888.00 2024-01-13 05:07:05.404 013 11168.26 427.97 51997.59 88888.00 2024-01-13 05:07:05.904 013 11168.28 427.99 51997.58 88888.00 2024-01-13 05:07:06.404 013 11168.27 428.01 51997.55 88888.00 2024-01-13 05:07:06.904 013 11168.26 428.00 51997.53 88888.00 2024-01-13 05:07:07.404 013 11168.31 427.93 51997.49 88888.00 2024-01-13 05:07:07.904 013 11168.31 428.01 51997.52 88888.00 2024-01-13 05:07:08.404 013 11168.30 428.07 51997.53 88888.00 2024-01-13 05:07:08.904 013 11168.32 428.10 51997.50 88888.00 2024-01-13 05:07:09.404 013 11168.31 428.06 51997.52 88888.00 2024-01-13 05:07:09.904 013 11168.28 428.04 51997.52 88888.00 2024-01-13 05:07:10.404 013 11168.27 428.02 51997.53 88888.00 2024-01-13 05:07:10.904 013 11168.27 428.01 51997.55 88888.00 2024-01-13 05:07:11.905 013 11168.27 427.98 51997.58 88888.00 2024-01-13 05:07:12.405 013 11168.24 427.99 51997.58 88888.00 2024-01-13 05:07:12.905 013 11168.23 427.93 51997.55 88888.00 2024-01-13 05:07:13.405 013 11168.26 427.97 51997.53 88888.00 2024-01-13 05:07:13.905 013 11168.27 427.99 51997.53 88888.00 2024-01-13 05:07:14.405 013 11168.24 428.03 51997.55 88888.00 2024-01-13 05:07:14.905 013 11168.23 428.06 51997.56 88888.00 2024-01-13 05:07:15.405 013 11168.27 428.06 51997.50 88888.00 2024-01-13 05:07:15.905 013 11168.27 428.04 51997.48 88888.00 2024-01-13 05:07:16.405 013 11168.30 428.06 51997.53 88888.00 2024-01-13 05:07:16.904 013 11168.34 428.01 51997.54 88888.00 2024-01-13 05:07:17.404 013 11168.36 428.03 51997.53 88888.00 2024-01-13 05:07:17.904 013 11168.40 428.02 51997.48 88888.00 2024-01-13 05:07:18.404 013 11168.42 427.97 51997.47 88888.00 2024-01-13 05:07:18.904 013 11168.40 427.99 51997.50 88888.00 2024-01-13 05:07:19.404 013 11168.36 427.97 51997.56 88888.00 2024-01-13 05:07:19.904 013 11168.34 427.97 51997.55 88888.00 2024-01-13 05:07:20.404 013 11168.31 427.90 51997.53 88888.00 2024-01-13 05:07:20.904 013 11168.27 427.98 51997.58 88888.00 2024-01-13 05:07:21.904 013 11168.36 427.97 51997.49 88888.00 2024-01-13 05:07:22.404 013 11168.35 427.98 51997.52 88888.00 2024-01-13 05:07:22.904 013 11168.37 427.98 51997.46 88888.00 2024-01-13 05:07:23.404 013 11168.40 427.93 51997.43 88888.00 2024-01-13 05:07:23.904 013 11168.37 427.97 51997.43 88888.00 2024-01-13 05:07:24.404 013 11168.36 427.91 51997.41 88888.00 2024-01-13 05:07:24.904 013 11168.34 427.84 51997.44 88888.00 2024-01-13 05:07:25.404 013 11168.34 427.90 51997.44 88888.00 2024-01-13 05:07:25.904 013 11168.33 427.93 51997.44 88888.00 2024-01-13 05:07:26.404 013 11168.31 427.94 51997.40 88888.00 2024-01-13 05:07:26.904 013 11168.31 427.93 51997.43 88888.00 2024-01-13 05:07:27.404 013 11168.28 427.93 51997.44 88888.00 2024-01-13 05:07:27.904 013 11168.25 427.93 51997.45 88888.00 2024-01-13 05:07:28.404 013 11168.26 427.99 51997.47 88888.00 2024-01-13 05:07:28.904 013 11168.24 427.94 51997.50 88888.00 2024-01-13 05:07:29.404 013 11168.26 427.91 51997.50 88888.00 2024-01-13 05:07:29.904 013 11168.26 427.89 51997.50 88888.00 2024-01-13 05:07:30.404 013 11168.27 427.88 51997.48 88888.00 2024-01-13 05:07:30.904 013 11168.30 427.88 51997.47 88888.00 2024-01-13 05:07:31.404 013 11168.33 427.90 51997.52 88888.00 2024-01-13 05:07:31.904 013 11168.31 427.92 51997.54 88888.00 2024-01-13 05:07:32.404 013 11168.30 427.90 51997.54 88888.00 2024-01-13 05:07:32.904 013 11168.32 427.92 51997.49 88888.00 2024-01-13 05:07:33.404 013 11168.36 427.89 51997.47 88888.00 2024-01-13 05:07:33.904 013 11168.35 427.87 51997.49 88888.00 2024-01-13 05:07:34.404 013 11168.30 427.87 51997.49 88888.00 2024-01-13 05:07:35.404 013 11168.33 427.92 51997.50 88888.00 2024-01-13 05:07:35.904 013 11168.26 427.89 51997.49 88888.00 2024-01-13 05:07:36.404 013 11168.23 427.89 51997.47 88888.00 2024-01-13 05:07:36.904 013 11168.24 427.89 51997.47 88888.00 2024-01-13 05:07:37.404 013 11168.27 427.79 51997.48 88888.00 2024-01-13 05:07:37.904 013 11168.26 427.84 51997.52 88888.00 2024-01-13 05:07:38.404 013 11168.24 427.88 51997.57 88888.00 2024-01-13 05:07:38.904 013 11168.19 427.81 51997.56 88888.00 2024-01-13 05:07:39.404 013 11168.22 427.82 51997.56 88888.00 2024-01-13 05:07:39.904 013 11168.24 427.85 51997.54 88888.00 2024-01-13 05:07:40.404 013 11168.28 427.80 51997.53 88888.00 2024-01-13 05:07:40.904 013 11168.28 427.82 51997.52 88888.00 2024-01-13 05:07:41.404 013 11168.24 427.84 51997.49 88888.00 2024-01-13 05:07:41.904 013 11168.26 427.75 51997.50 88888.00 2024-01-13 05:07:42.404 013 11168.24 427.65 51997.53 88888.00 2024-01-13 05:07:42.904 013 11168.22 427.77 51997.54 88888.00 2024-01-13 05:07:43.404 013 11168.24 427.78 51997.48 88888.00 2024-01-13 05:07:43.904 013 11168.30 427.74 51997.44 88888.00 2024-01-13 05:07:44.404 013 11168.32 427.75 51997.46 88888.00 2024-01-13 05:07:45.404 013 11168.34 427.77 51997.39 88888.00 2024-01-13 05:07:45.904 013 11168.31 427.77 51997.38 88888.00 2024-01-13 05:07:46.404 013 11168.30 427.73 51997.40 88888.00 2024-01-13 05:07:46.904 013 11168.26 427.72 51997.44 88888.00 2024-01-13 05:07:47.404 013 11168.26 427.71 51997.46 88888.00 2024-01-13 05:07:47.904 013 11168.26 427.68 51997.47 88888.00 2024-01-13 05:07:48.404 013 11168.24 427.68 51997.47 88888.00 2024-01-13 05:07:48.904 013 11168.25 427.69 51997.46 88888.00 2024-01-13 05:07:49.404 013 11168.30 427.74 51997.50 88888.00 2024-01-13 05:07:49.904 013 11168.27 427.72 51997.53 88888.00 2024-01-13 05:07:50.404 013 11168.28 427.67 51997.49 88888.00 2024-01-13 05:07:50.904 013 11168.31 427.69 51997.49 88888.00 2024-01-13 05:07:51.404 013 11168.28 427.72 51997.49 88888.00 2024-01-13 05:07:51.904 013 11168.24 427.72 51997.49 88888.00 2024-01-13 05:07:52.404 013 11168.19 427.68 51997.48 88888.00 2024-01-13 05:07:52.904 013 11168.17 427.62 51997.49 88888.00 2024-01-13 05:07:53.404 013 11168.15 427.68 51997.45 88888.00 2024-01-13 05:07:53.904 013 11168.16 427.64 51997.45 88888.00 2024-01-13 05:07:54.404 013 11168.23 427.67 51997.46 88888.00 2024-01-13 05:07:54.904 013 11168.22 427.70 51997.48 88888.00 2024-01-13 05:07:55.404 013 11168.26 427.71 51997.47 88888.00 2024-01-13 05:07:55.904 013 11168.27 427.68 51997.44 88888.00 2024-01-13 05:07:56.404 013 11168.28 427.69 51997.44 88888.00 2024-01-13 05:07:56.904 013 11168.26 427.70 51997.44 88888.00 2024-01-13 05:07:57.404 013 11168.24 427.71 51997.47 88888.00 2024-01-13 05:07:57.904 013 11168.21 427.72 51997.47 88888.00 2024-01-13 05:07:58.404 013 11168.24 427.72 51997.47 88888.00 2024-01-13 05:07:58.904 013 11168.26 427.74 51997.46 88888.00 2024-01-13 05:07:59.404 013 11168.26 427.72 51997.47 88888.00 2024-01-13 05:07:59.904 013 11168.22 427.65 51997.46 88888.00 2024-01-13 05:08:00.404 013 11168.22 427.67 51997.43 88888.00 2024-01-13 05:08:00.904 013 11168.22 427.63 51997.44 88888.00 2024-01-13 05:08:01.404 013 11168.19 427.63 51997.48 88888.00 2024-01-13 05:08:01.904 013 11168.16 427.62 51997.53 88888.00 2024-01-13 05:08:02.404 013 11168.21 427.60 51997.54 88888.00 2024-01-13 05:08:02.904 013 11168.26 427.61 51997.49 88888.00 2024-01-13 05:08:03.404 013 11168.18 427.63 51997.49 88888.00 2024-01-13 05:08:03.904 013 11168.18 427.65 51997.49 88888.00 2024-01-13 05:08:04.404 013 11168.16 427.63 51997.50 88888.00 2024-01-13 05:08:05.404 013 11168.21 427.56 51997.53 88888.00 2024-01-13 05:08:05.904 013 11168.19 427.53 51997.55 88888.00 2024-01-13 05:08:06.404 013 11168.17 427.51 51997.55 88888.00 2024-01-13 05:08:06.904 013 11168.17 427.58 51997.59 88888.00 2024-01-13 05:08:07.404 013 11168.21 427.63 51997.56 88888.00 2024-01-13 05:08:07.904 013 11168.22 427.59 51997.53 88888.00 2024-01-13 05:08:08.404 013 11168.23 427.55 51997.56 88888.00 2024-01-13 05:08:08.904 013 11168.19 427.50 51997.52 88888.00 2024-01-13 05:08:09.404 013 11168.23 427.49 51997.45 88888.00 2024-01-13 05:08:09.904 013 11168.25 427.53 51997.46 88888.00 2024-01-13 05:08:10.404 013 11168.22 427.56 51997.48 88888.00 2024-01-13 05:08:10.904 013 11168.18 427.55 51997.50 88888.00 2024-01-13 05:08:11.404 013 11168.16 427.48 51997.50 88888.00 2024-01-13 05:08:11.904 013 11168.19 427.49 51997.50 88888.00 2024-01-13 05:08:12.404 013 11168.22 427.53 51997.52 88888.00 2024-01-13 05:08:12.904 013 11168.22 427.53 51997.52 88888.00 2024-01-13 05:08:13.404 013 11168.17 427.54 51997.49 88888.00 2024-01-13 05:08:13.904 013 11168.19 427.52 51997.54 88888.00 2024-01-13 05:08:14.404 013 11168.17 427.48 51997.56 88888.00 2024-01-13 05:08:15.404 013 11168.17 427.49 51997.55 88888.00 2024-01-13 05:08:15.904 013 11168.13 427.44 51997.53 88888.00 2024-01-13 05:08:16.404 013 11168.09 427.42 51997.53 88888.00 2024-01-13 05:08:16.904 013 11168.06 427.41 51997.56 88888.00 2024-01-13 05:08:17.404 013 11168.09 427.43 51997.56 88888.00 2024-01-13 05:08:17.904 013 11168.10 427.48 51997.54 88888.00 2024-01-13 05:08:18.404 013 11168.06 427.44 51997.54 88888.00 2024-01-13 05:08:18.904 013 11168.01 427.48 51997.53 88888.00 2024-01-13 05:08:19.404 013 11168.05 427.45 51997.55 88888.00 2024-01-13 05:08:19.904 013 11168.09 427.39 51997.56 88888.00 2024-01-13 05:08:20.404 013 11168.02 427.40 51997.52 88888.00 2024-01-13 05:08:20.904 013 11168.07 427.42 51997.52 88888.00 2024-01-13 05:08:21.404 013 11168.09 427.39 51997.47 88888.00 2024-01-13 05:08:21.904 013 11168.10 427.38 51997.46 88888.00 2024-01-13 05:08:22.404 013 11168.09 427.39 51997.44 88888.00 2024-01-13 05:08:22.904 013 11168.09 427.40 51997.44 88888.00 2024-01-13 05:08:23.404 013 11168.12 427.38 51997.43 88888.00 2024-01-13 05:08:23.904 013 11168.07 427.36 51997.41 88888.00 2024-01-13 05:08:24.406 013 11168.04 427.36 51997.44 88888.00 2024-01-13 05:08:24.906 013 11168.04 427.33 51997.49 88888.00 2024-01-13 05:08:25.406 013 11168.01 427.33 51997.47 88888.00 2024-01-13 05:08:25.906 013 11168.05 427.34 51997.45 88888.00 2024-01-13 05:08:26.406 013 11168.05 427.34 51997.45 88888.00 2024-01-13 05:08:26.906 013 11168.04 427.27 51997.48 88888.00 2024-01-13 05:08:27.406 013 11168.00 427.29 51997.52 88888.00 2024-01-13 05:08:27.906 013 11168.01 427.32 51997.48 88888.00 2024-01-13 05:08:28.406 013 11168.07 427.33 51997.45 88888.00 2024-01-13 05:08:28.906 013 11168.05 427.30 51997.45 88888.00 2024-01-13 05:08:29.405 013 11168.01 427.30 51997.44 88888.00 2024-01-13 05:08:29.905 013 11167.97 427.32 51997.46 88888.00 2024-01-13 05:08:30.405 013 11168.00 427.31 51997.52 88888.00 2024-01-13 05:08:30.905 013 11167.99 427.30 51997.54 88888.00 2024-01-13 05:08:31.405 013 11167.96 427.26 51997.52 88888.00 2024-01-13 05:08:31.905 013 11167.99 427.27 51997.55 88888.00 2024-01-13 05:08:32.405 013 11168.04 427.29 51997.55 88888.00 2024-01-13 05:08:32.905 013 11168.01 427.31 51997.56 88888.00 2024-01-13 05:08:33.405 013 11167.98 427.32 51997.56 88888.00 2024-01-13 05:08:33.905 013 11167.98 427.24 51997.52 88888.00 2024-01-13 05:08:34.405 013 11167.99 427.24 51997.50 88888.00 2024-01-13 05:08:34.905 013 11167.97 427.29 51997.47 88888.00 2024-01-13 05:08:35.405 013 11167.96 427.29 51997.47 88888.00 2024-01-13 05:08:35.905 013 11167.97 427.34 51997.46 88888.00 2024-01-13 05:08:36.405 013 11167.95 427.32 51997.48 88888.00 2024-01-13 05:08:36.905 013 11167.95 427.26 51997.48 88888.00 2024-01-13 05:08:37.405 013 11167.98 427.32 51997.45 88888.00 2024-01-13 05:08:37.905 013 11167.95 427.30 51997.50 88888.00 2024-01-13 05:08:38.405 013 11167.93 427.30 51997.49 88888.00 2024-01-13 05:08:38.905 013 11167.93 427.31 51997.49 88888.00 2024-01-13 05:08:39.406 013 11167.98 427.32 51997.46 88888.00 2024-01-13 05:08:39.906 013 11167.96 427.31 51997.46 88888.00 2024-01-13 05:08:40.406 013 11167.95 427.27 51997.48 88888.00 2024-01-13 05:08:40.906 013 11167.93 427.27 51997.48 88888.00 2024-01-13 05:08:41.406 013 11167.98 427.32 51997.47 88888.00 2024-01-13 05:08:41.906 013 11168.01 427.35 51997.47 88888.00 2024-01-13 05:08:42.406 013 11167.98 427.36 51997.49 88888.00 2024-01-13 05:08:42.906 013 11167.96 427.32 51997.47 88888.00 2024-01-13 05:08:43.406 013 11167.92 427.33 51997.45 88888.00 2024-01-13 05:08:43.906 013 11167.90 427.33 51997.44 88888.00 2024-01-13 05:08:44.405 013 11167.90 427.30 51997.46 88888.00 2024-01-13 05:08:44.905 013 11167.92 427.29 51997.45 88888.00 2024-01-13 05:08:45.405 013 11167.95 427.32 51997.48 88888.00 2024-01-13 05:08:45.905 013 11167.97 427.33 51997.52 88888.00 2024-01-13 05:08:46.405 013 11167.95 427.29 51997.52 88888.00 2024-01-13 05:08:46.905 013 11167.99 427.27 51997.48 88888.00 2024-01-13 05:08:47.405 013 11168.04 427.33 51997.49 88888.00 2024-01-13 05:08:47.905 013 11168.02 427.29 51997.44 88888.00 2024-01-13 05:08:48.405 013 11167.96 427.26 51997.44 88888.00 2024-01-13 05:08:48.905 013 11167.95 427.30 51997.48 88888.00 2024-01-13 05:08:49.405 013 11167.95 427.31 51997.47 88888.00 2024-01-13 05:08:49.905 013 11167.95 427.35 51997.48 88888.00 2024-01-13 05:08:50.405 013 11167.92 427.33 51997.46 88888.00 2024-01-13 05:08:50.905 013 11167.97 427.27 51997.47 88888.00 2024-01-13 05:08:51.405 013 11167.95 427.25 51997.49 88888.00 2024-01-13 05:08:51.905 013 11167.95 427.25 51997.46 88888.00 2024-01-13 05:08:52.405 013 11167.96 427.30 51997.48 88888.00 2024-01-13 05:08:52.905 013 11167.90 427.34 51997.47 88888.00 2024-01-13 05:08:53.405 013 11167.90 427.34 51997.44 88888.00 2024-01-13 05:08:53.905 013 11167.91 427.34 51997.45 88888.00 2024-01-13 05:08:54.405 013 11167.91 427.36 51997.44 88888.00 2024-01-13 05:08:54.905 013 11167.86 427.38 51997.45 88888.00 2024-01-13 05:08:55.405 013 11167.87 427.39 51997.44 88888.00 2024-01-13 05:08:55.905 013 11167.82 427.33 51997.37 88888.00 2024-01-13 05:08:56.405 013 11167.83 427.30 51997.41 88888.00 2024-01-13 05:08:56.905 013 11167.84 427.32 51997.43 88888.00 2024-01-13 05:08:57.405 013 11167.86 427.33 51997.43 88888.00 2024-01-13 05:08:57.905 013 11167.87 427.38 51997.45 88888.00 2024-01-13 05:08:58.405 013 11167.90 427.42 51997.46 88888.00 2024-01-13 05:08:58.905 013 11167.86 427.39 51997.45 88888.00 2024-01-13 05:08:59.405 013 11167.84 427.41 51997.46 88888.00 2024-01-13 05:08:59.905 013 11167.86 427.36 51997.37 88888.00 2024-01-13 05:09:00.405 013 11167.87 427.38 51997.37 88888.00 2024-01-13 05:09:00.905 013 11167.88 427.33 51997.39 88888.00 2024-01-13 05:09:01.405 013 11167.96 427.31 51997.41 88888.00 2024-01-13 05:09:01.905 013 11167.95 427.35 51997.40 88888.00 2024-01-13 05:09:02.405 013 11167.95 427.36 51997.43 88888.00 2024-01-13 05:09:02.905 013 11167.93 427.33 51997.43 88888.00 2024-01-13 05:09:03.405 013 11167.90 427.34 51997.43 88888.00 2024-01-13 05:09:03.905 013 11167.86 427.39 51997.49 88888.00 2024-01-13 05:09:04.405 013 11167.88 427.38 51997.49 88888.00 2024-01-13 05:09:04.905 013 11167.92 427.39 51997.44 88888.00 2024-01-13 05:09:05.405 013 11167.93 427.39 51997.40 88888.00 2024-01-13 05:09:05.905 013 11167.90 427.42 51997.44 88888.00 2024-01-13 05:09:06.405 013 11167.95 427.42 51997.43 88888.00 2024-01-13 05:09:06.905 013 11167.97 427.41 51997.43 88888.00 2024-01-13 05:09:07.405 013 11167.97 427.40 51997.39 88888.00 2024-01-13 05:09:07.905 013 11167.91 427.39 51997.37 88888.00 2024-01-13 05:09:08.405 013 11167.89 427.39 51997.43 88888.00 2024-01-13 05:09:08.905 013 11167.88 427.44 51997.44 88888.00 2024-01-13 05:09:09.405 013 11167.90 427.42 51997.44 88888.00 2024-01-13 05:09:09.905 013 11167.89 427.43 51997.43 88888.00 2024-01-13 05:09:10.405 013 11167.95 427.43 51997.47 88888.00 2024-01-13 05:09:10.905 013 11167.95 427.34 51997.46 88888.00 2024-01-13 05:09:11.405 013 11167.97 427.36 51997.43 88888.00 2024-01-13 05:09:11.905 013 11167.97 427.42 51997.43 88888.00 2024-01-13 05:09:12.405 013 11167.95 427.43 51997.41 88888.00 2024-01-13 05:09:12.905 013 11167.88 427.44 51997.40 88888.00 2024-01-13 05:09:13.405 013 11167.84 427.42 51997.41 88888.00 2024-01-13 05:09:13.905 013 11167.90 427.41 51997.43 88888.00 2024-01-13 05:09:14.405 013 11167.93 427.39 51997.43 88888.00 2024-01-13 05:09:14.905 013 11167.91 427.42 51997.44 88888.00 2024-01-13 05:09:15.405 013 11167.96 427.41 51997.43 88888.00 2024-01-13 05:09:15.905 013 11168.00 427.40 51997.44 88888.00 2024-01-13 05:09:16.905 013 11167.98 427.42 51997.41 88888.00 2024-01-13 05:09:17.405 013 11167.97 427.45 51997.40 88888.00 2024-01-13 05:09:17.905 013 11167.96 427.50 51997.43 88888.00 2024-01-13 05:09:18.405 013 11167.96 427.50 51997.39 88888.00 2024-01-13 05:09:18.905 013 11167.92 427.45 51997.38 88888.00 2024-01-13 05:09:19.405 013 11167.90 427.43 51997.40 88888.00 2024-01-13 05:09:19.905 013 11167.88 427.41 51997.45 88888.00 2024-01-13 05:09:20.405 013 11167.89 427.44 51997.44 88888.00 2024-01-13 05:09:20.905 013 11167.91 427.46 51997.46 88888.00 2024-01-13 05:09:21.405 013 11167.93 427.45 51997.44 88888.00 2024-01-13 05:09:21.906 013 11167.98 427.44 51997.40 88888.00 2024-01-13 05:09:22.406 013 11167.98 427.49 51997.43 88888.00 2024-01-13 05:09:22.906 013 11167.95 427.49 51997.41 88888.00 2024-01-13 05:09:23.406 013 11167.89 427.52 51997.47 88888.00 2024-01-13 05:09:23.906 013 11167.86 427.54 51997.47 88888.00 2024-01-13 05:09:24.905 013 11167.97 427.54 51997.49 88888.00 2024-01-13 05:09:25.405 013 11167.93 427.54 51997.53 88888.00 2024-01-13 05:09:25.905 013 11167.95 427.53 51997.50 88888.00 2024-01-13 05:09:26.905 013 11167.91 427.52 51997.47 88888.00 2024-01-13 05:09:27.405 013 11167.96 427.51 51997.48 88888.00 2024-01-13 05:09:27.905 013 11167.95 427.51 51997.50 88888.00 2024-01-13 05:09:28.405 013 11167.93 427.52 51997.52 88888.00 2024-01-13 05:09:28.905 013 11167.90 427.53 51997.50 88888.00 2024-01-13 05:09:29.405 013 11167.92 427.54 51997.48 88888.00 2024-01-13 05:09:29.905 013 11167.96 427.53 51997.52 88888.00 2024-01-13 05:09:30.405 013 11167.93 427.53 51997.48 88888.00 2024-01-13 05:09:30.905 013 11167.97 427.53 51997.49 88888.00 2024-01-13 05:09:31.405 013 11167.91 427.51 51997.46 88888.00 2024-01-13 05:09:31.905 013 11167.92 427.50 51997.44 88888.00 2024-01-13 05:09:32.405 013 11167.93 427.52 51997.46 88888.00 2024-01-13 05:09:32.905 013 11167.91 427.50 51997.46 88888.00 2024-01-13 05:09:33.405 013 11167.89 427.55 51997.48 88888.00 2024-01-13 05:09:33.905 013 11167.89 427.60 51997.52 88888.00 2024-01-13 05:09:34.405 013 11167.87 427.58 51997.53 88888.00 2024-01-13 05:09:34.905 013 11167.87 427.55 51997.52 88888.00 2024-01-13 05:09:35.405 013 11167.86 427.63 51997.49 88888.00 2024-01-13 05:09:35.905 013 11167.90 427.65 51997.50 88888.00 2024-01-13 05:09:36.905 013 11167.86 427.49 51997.52 88888.00 2024-01-13 05:09:37.405 013 11167.91 427.53 51997.53 88888.00 2024-01-13 05:09:37.905 013 11167.96 427.51 51997.48 88888.00 2024-01-13 05:09:38.405 013 11167.92 427.56 51997.47 88888.00 2024-01-13 05:09:38.905 013 11167.90 427.56 51997.45 88888.00 2024-01-13 05:09:39.405 013 11167.87 427.59 51997.46 88888.00 2024-01-13 05:09:39.905 013 11167.84 427.56 51997.45 88888.00 2024-01-13 05:09:40.405 013 11167.89 427.58 51997.43 88888.00 2024-01-13 05:09:40.905 013 11167.90 427.56 51997.44 88888.00 2024-01-13 05:09:41.405 013 11167.89 427.56 51997.40 88888.00 2024-01-13 05:09:41.905 013 11167.87 427.63 51997.40 88888.00 2024-01-13 05:09:42.405 013 11167.89 427.61 51997.40 88888.00 2024-01-13 05:09:42.905 013 11167.91 427.60 51997.41 88888.00 2024-01-13 05:09:43.405 013 11167.89 427.63 51997.40 88888.00 2024-01-13 05:09:43.905 013 11167.92 427.63 51997.39 88888.00 2024-01-13 05:09:44.905 013 11167.91 427.63 51997.47 88888.00 2024-01-13 05:09:45.405 013 11167.88 427.63 51997.46 88888.00 2024-01-13 05:09:45.905 013 11167.86 427.65 51997.45 88888.00 2024-01-13 05:09:46.405 013 11167.86 427.63 51997.46 88888.00 2024-01-13 05:09:46.905 013 11167.83 427.63 51997.46 88888.00 2024-01-13 05:09:47.405 013 11167.83 427.62 51997.48 88888.00 2024-01-13 05:09:47.905 013 11167.83 427.62 51997.48 88888.00 2024-01-13 05:09:48.405 013 11167.82 427.64 51997.49 88888.00 2024-01-13 05:09:48.905 013 11167.82 427.67 51997.48 88888.00 2024-01-13 05:09:49.405 013 11167.80 427.69 51997.46 88888.00 2024-01-13 05:09:49.905 013 11167.79 427.64 51997.49 88888.00 2024-01-13 05:09:50.405 013 11167.82 427.64 51997.50 88888.00 2024-01-13 05:09:50.905 013 11167.81 427.60 51997.50 88888.00 2024-01-13 05:09:51.405 013 11167.84 427.64 51997.46 88888.00 2024-01-13 05:09:51.905 013 11167.84 427.67 51997.46 88888.00 2024-01-13 05:09:52.405 013 11167.81 427.69 51997.46 88888.00 2024-01-13 05:09:52.905 013 11167.84 427.72 51997.46 88888.00 2024-01-13 05:09:53.405 013 11167.84 427.71 51997.48 88888.00 2024-01-13 05:09:53.905 013 11167.82 427.73 51997.44 88888.00 2024-01-13 05:09:54.405 013 11167.82 427.70 51997.44 88888.00 2024-01-13 05:09:54.905 013 11167.81 427.64 51997.45 88888.00 2024-01-13 05:09:55.405 013 11167.81 427.71 51997.48 88888.00 2024-01-13 05:09:55.905 013 11167.83 427.70 51997.47 88888.00 2024-01-13 05:09:56.405 013 11167.80 427.70 51997.48 88888.00 2024-01-13 05:09:56.905 013 11167.82 427.67 51997.54 88888.00 2024-01-13 05:09:57.405 013 11167.84 427.67 51997.54 88888.00 2024-01-13 05:09:57.905 013 11167.86 427.65 51997.54 88888.00 2024-01-13 05:09:58.405 013 11167.86 427.59 51997.50 88888.00 2024-01-13 05:09:58.905 013 11167.82 427.54 51997.49 88888.00 2024-01-13 05:09:59.405 013 11167.86 427.60 51997.48 88888.00 2024-01-13 05:09:59.905 013 11167.84 427.65 51997.44 88888.00 2024-01-13 05:10:00.405 013 11167.86 427.68 51997.44 88888.00 2024-01-13 05:10:00.905 013 11167.79 427.65 51997.47 88888.00 2024-01-13 05:10:01.405 013 11167.81 427.65 51997.50 88888.00 2024-01-13 05:10:01.905 013 11167.83 427.60 51997.48 88888.00 2024-01-13 05:10:02.405 013 11167.81 427.62 51997.46 88888.00 2024-01-13 05:10:02.905 013 11167.82 427.59 51997.44 88888.00 2024-01-13 05:10:03.405 013 11167.87 427.59 51997.41 88888.00 2024-01-13 05:10:03.905 013 11167.87 427.60 51997.39 88888.00 2024-01-13 05:10:04.405 013 11167.86 427.61 51997.44 88888.00 2024-01-13 05:10:04.905 013 11167.83 427.63 51997.46 88888.00 2024-01-13 05:10:05.405 013 11167.81 427.60 51997.48 88888.00 2024-01-13 05:10:05.905 013 11167.89 427.61 51997.46 88888.00 2024-01-13 05:10:06.405 013 11167.86 427.61 51997.41 88888.00 2024-01-13 05:10:06.905 013 11167.86 427.61 51997.40 88888.00 2024-01-13 05:10:07.405 013 11167.86 427.59 51997.40 88888.00 2024-01-13 05:10:07.905 013 11167.87 427.58 51997.40 88888.00 2024-01-13 05:10:08.405 013 11167.82 427.58 51997.41 88888.00 2024-01-13 05:10:08.905 013 11167.78 427.55 51997.46 88888.00 2024-01-13 05:10:09.405 013 11167.78 427.60 51997.46 88888.00 2024-01-13 05:10:09.906 013 11167.79 427.65 51997.49 88888.00 2024-01-13 05:10:10.406 013 11167.79 427.63 51997.44 88888.00 2024-01-13 05:10:10.906 013 11167.82 427.58 51997.39 88888.00 2024-01-13 05:10:11.406 013 11167.81 427.55 51997.40 88888.00 2024-01-13 05:10:11.906 013 11167.78 427.63 51997.37 88888.00 2024-01-13 05:10:12.406 013 11167.80 427.67 51997.36 88888.00 2024-01-13 05:10:12.906 013 11167.86 427.68 51997.38 88888.00 2024-01-13 05:10:13.406 013 11167.82 427.65 51997.39 88888.00 2024-01-13 05:10:13.906 013 11167.83 427.64 51997.36 88888.00 2024-01-13 05:10:14.905 013 11167.86 427.69 51997.38 88888.00 2024-01-13 05:10:15.405 013 11167.83 427.72 51997.39 88888.00 2024-01-13 05:10:15.905 013 11167.78 427.75 51997.46 88888.00 2024-01-13 05:10:16.405 013 11167.77 427.72 51997.48 88888.00 2024-01-13 05:10:16.905 013 11167.80 427.71 51997.46 88888.00 2024-01-13 05:10:17.405 013 11167.81 427.71 51997.43 88888.00 2024-01-13 05:10:17.905 013 11167.87 427.74 51997.44 88888.00 2024-01-13 05:10:18.405 013 11167.87 427.71 51997.45 88888.00 2024-01-13 05:10:18.905 013 11167.86 427.69 51997.49 88888.00 2024-01-13 05:10:19.405 013 11167.83 427.65 51997.50 88888.00 2024-01-13 05:10:19.905 013 11167.77 427.67 51997.53 88888.00 2024-01-13 05:10:20.405 013 11167.73 427.70 51997.57 88888.00 2024-01-13 05:10:20.905 013 11167.74 427.73 51997.55 88888.00 2024-01-13 05:10:21.405 013 11167.73 427.70 51997.54 88888.00 2024-01-13 05:10:21.905 013 11167.77 427.68 51997.54 88888.00 2024-01-13 05:10:22.405 013 11167.75 427.68 51997.53 88888.00 2024-01-13 05:10:22.905 013 11167.78 427.70 51997.50 88888.00 2024-01-13 05:10:23.405 013 11167.74 427.67 51997.49 88888.00 2024-01-13 05:10:23.905 013 11167.72 427.69 51997.47 88888.00 2024-01-13 05:10:24.405 013 11167.77 427.69 51997.47 88888.00 2024-01-13 05:10:24.905 013 11167.81 427.68 51997.48 88888.00 2024-01-13 05:10:25.405 013 11167.81 427.64 51997.48 88888.00 2024-01-13 05:10:25.905 013 11167.77 427.65 51997.49 88888.00 2024-01-13 05:10:26.405 013 11167.79 427.69 51997.55 88888.00 2024-01-13 05:10:26.905 013 11167.78 427.68 51997.54 88888.00 2024-01-13 05:10:27.405 013 11167.73 427.72 51997.53 88888.00 2024-01-13 05:10:27.905 013 11167.75 427.72 51997.50 88888.00 2024-01-13 05:10:28.405 013 11167.77 427.64 51997.52 88888.00 2024-01-13 05:10:28.905 013 11167.75 427.61 51997.52 88888.00 2024-01-13 05:10:29.405 013 11167.74 427.60 51997.54 88888.00 2024-01-13 05:10:29.905 013 11167.73 427.68 51997.53 88888.00 2024-01-13 05:10:30.405 013 11167.70 427.72 51997.55 88888.00 2024-01-13 05:10:30.905 013 11167.72 427.68 51997.49 88888.00 2024-01-13 05:10:31.405 013 11167.73 427.70 51997.49 88888.00 2024-01-13 05:10:31.905 013 11167.74 427.75 51997.53 88888.00 2024-01-13 05:10:32.405 013 11167.75 427.70 51997.49 88888.00 2024-01-13 05:10:32.905 013 11167.80 427.73 51997.48 88888.00 2024-01-13 05:10:33.405 013 11167.83 427.73 51997.47 88888.00 2024-01-13 05:10:33.905 013 11167.81 427.68 51997.44 88888.00 2024-01-13 05:10:34.405 013 11167.77 427.69 51997.43 88888.00 2024-01-13 05:10:34.905 013 11167.77 427.73 51997.44 88888.00 2024-01-13 05:10:35.405 013 11167.79 427.68 51997.44 88888.00 2024-01-13 05:10:35.905 013 11167.81 427.65 51997.46 88888.00 2024-01-13 05:10:36.405 013 11167.78 427.67 51997.43 88888.00 2024-01-13 05:10:36.905 013 11167.75 427.70 51997.44 88888.00 2024-01-13 05:10:37.405 013 11167.77 427.68 51997.44 88888.00 2024-01-13 05:10:37.905 013 11167.81 427.62 51997.45 88888.00 2024-01-13 05:10:38.405 013 11167.82 427.65 51997.48 88888.00 2024-01-13 05:10:38.905 013 11167.79 427.70 51997.45 88888.00 2024-01-13 05:10:39.405 013 11167.79 427.68 51997.46 88888.00 2024-01-13 05:10:39.905 013 11167.82 427.67 51997.47 88888.00 2024-01-13 05:10:40.405 013 11167.81 427.64 51997.46 88888.00 2024-01-13 05:10:40.905 013 11167.83 427.70 51997.43 88888.00 2024-01-13 05:10:41.405 013 11167.86 427.77 51997.38 88888.00 2024-01-13 05:10:41.905 013 11167.87 427.73 51997.39 88888.00 2024-01-13 05:10:42.405 013 11167.81 427.69 51997.43 88888.00 2024-01-13 05:10:42.905 013 11167.74 427.63 51997.43 88888.00 2024-01-13 05:10:43.405 013 11167.73 427.65 51997.44 88888.00 2024-01-13 05:10:43.905 013 11167.77 427.67 51997.43 88888.00 2024-01-13 05:10:44.405 013 11167.79 427.65 51997.44 88888.00 2024-01-13 05:10:44.906 013 11167.79 427.68 51997.43 88888.00 2024-01-13 05:10:45.406 013 11167.78 427.70 51997.40 88888.00 2024-01-13 05:10:45.906 013 11167.80 427.67 51997.40 88888.00 2024-01-13 05:10:46.406 013 11167.78 427.69 51997.41 88888.00 2024-01-13 05:10:46.906 013 11167.77 427.67 51997.37 88888.00 2024-01-13 05:10:47.406 013 11167.79 427.64 51997.40 88888.00 2024-01-13 05:10:48.405 013 11167.89 427.67 51997.39 88888.00 2024-01-13 05:10:48.905 013 11167.89 427.64 51997.45 88888.00 2024-01-13 05:10:49.405 013 11167.88 427.63 51997.47 88888.00 2024-01-13 05:10:49.905 013 11167.86 427.64 51997.50 88888.00 2024-01-13 05:10:50.405 013 11167.82 427.64 51997.50 88888.00 2024-01-13 05:10:50.905 013 11167.80 427.64 51997.47 88888.00 2024-01-13 05:10:51.405 013 11167.81 427.64 51997.46 88888.00 2024-01-13 05:10:51.905 013 11167.83 427.67 51997.47 88888.00 2024-01-13 05:10:52.405 013 11167.83 427.65 51997.49 88888.00 2024-01-13 05:10:52.905 013 11167.80 427.67 51997.52 88888.00 2024-01-13 05:10:53.405 013 11167.74 427.61 51997.52 88888.00 2024-01-13 05:10:53.905 013 11167.75 427.55 51997.52 88888.00 2024-01-13 05:10:54.405 013 11167.70 427.59 51997.53 88888.00 2024-01-13 05:10:54.905 013 11167.72 427.62 51997.49 88888.00 2024-01-13 05:10:55.405 013 11167.78 427.64 51997.49 88888.00 2024-01-13 05:10:55.905 013 11167.78 427.63 51997.49 88888.00 2024-01-13 05:10:56.405 013 11167.77 427.56 51997.46 88888.00 2024-01-13 05:10:56.905 013 11167.75 427.56 51997.44 88888.00 2024-01-13 05:10:57.405 013 11167.73 427.56 51997.45 88888.00 2024-01-13 05:10:57.905 013 11167.77 427.59 51997.43 88888.00 2024-01-13 05:10:58.405 013 11167.77 427.58 51997.38 88888.00 2024-01-13 05:10:58.905 013 11167.74 427.61 51997.39 88888.00 2024-01-13 05:10:59.405 013 11167.75 427.61 51997.41 88888.00 2024-01-13 05:10:59.905 013 11167.72 427.56 51997.38 88888.00 2024-01-13 05:11:00.405 013 11167.71 427.55 51997.36 88888.00 2024-01-13 05:11:00.905 013 11167.70 427.56 51997.41 88888.00 2024-01-13 05:11:01.405 013 11167.66 427.54 51997.45 88888.00 2024-01-13 05:11:01.905 013 11167.66 427.52 51997.47 88888.00 2024-01-13 05:11:02.405 013 11167.72 427.52 51997.44 88888.00 2024-01-13 05:11:02.905 013 11167.75 427.50 51997.43 88888.00 2024-01-13 05:11:03.406 013 11167.78 427.52 51997.39 88888.00 2024-01-13 05:11:03.906 013 11167.74 427.51 51997.41 88888.00 2024-01-13 05:11:04.406 013 11167.78 427.43 51997.38 88888.00 2024-01-13 05:11:04.906 013 11167.82 427.45 51997.39 88888.00 2024-01-13 05:11:05.406 013 11167.79 427.52 51997.38 88888.00 2024-01-13 05:11:05.906 013 11167.78 427.52 51997.40 88888.00 2024-01-13 05:11:06.406 013 11167.80 427.50 51997.39 88888.00 2024-01-13 05:11:06.906 013 11167.80 427.52 51997.35 88888.00 2024-01-13 05:11:07.406 013 11167.79 427.52 51997.35 88888.00 2024-01-13 05:11:08.406 013 11167.79 427.48 51997.38 88888.00 2024-01-13 05:11:08.906 013 11167.74 427.46 51997.38 88888.00 2024-01-13 05:11:09.406 013 11167.72 427.50 51997.37 88888.00 2024-01-13 05:11:09.906 013 11167.73 427.54 51997.40 88888.00 2024-01-13 05:11:10.406 013 11167.75 427.53 51997.43 88888.00 2024-01-13 05:11:10.906 013 11167.73 427.51 51997.43 88888.00 2024-01-13 05:11:11.406 013 11167.74 427.51 51997.40 88888.00 2024-01-13 05:11:11.906 013 11167.77 427.52 51997.35 88888.00 2024-01-13 05:11:12.406 013 11167.73 427.53 51997.37 88888.00 2024-01-13 05:11:12.906 013 11167.72 427.53 51997.43 88888.00 2024-01-13 05:11:13.406 013 11167.73 427.53 51997.47 88888.00 2024-01-13 05:11:13.906 013 11167.72 427.49 51997.44 88888.00 2024-01-13 05:11:14.406 013 11167.71 427.50 51997.40 88888.00 2024-01-13 05:11:14.906 013 11167.73 427.50 51997.43 88888.00 2024-01-13 05:11:15.406 013 11167.67 427.48 51997.46 88888.00 2024-01-13 05:11:15.906 013 11167.66 427.48 51997.44 88888.00 2024-01-13 05:11:16.406 013 11167.66 427.52 51997.41 88888.00 2024-01-13 05:11:16.906 013 11167.69 427.50 51997.43 88888.00 2024-01-13 05:11:17.406 013 11167.66 427.49 51997.43 88888.00 2024-01-13 05:11:17.906 013 11167.70 427.52 51997.41 88888.00 2024-01-13 05:11:18.406 013 11167.70 427.58 51997.41 88888.00 2024-01-13 05:11:18.906 013 11167.65 427.55 51997.44 88888.00 2024-01-13 05:11:19.406 013 11167.67 427.53 51997.40 88888.00 2024-01-13 05:11:19.906 013 11167.66 427.56 51997.41 88888.00 2024-01-13 05:11:20.406 013 11167.69 427.51 51997.41 88888.00 2024-01-13 05:11:20.906 013 11167.72 427.45 51997.45 88888.00 2024-01-13 05:11:21.406 013 11167.69 427.48 51997.44 88888.00 2024-01-13 05:11:21.906 013 11167.72 427.51 51997.45 88888.00 2024-01-13 05:11:22.406 013 11167.75 427.51 51997.46 88888.00 2024-01-13 05:11:22.906 013 11167.77 427.50 51997.46 88888.00 2024-01-13 05:11:23.407 013 11167.74 427.54 51997.49 88888.00 2024-01-13 05:11:23.907 013 11167.71 427.52 51997.48 88888.00 2024-01-13 05:11:24.407 013 11167.66 427.53 51997.47 88888.00 2024-01-13 05:11:24.907 013 11167.66 427.51 51997.47 88888.00 2024-01-13 05:11:25.407 013 11167.67 427.46 51997.48 88888.00 2024-01-13 05:11:25.907 013 11167.70 427.49 51997.48 88888.00 2024-01-13 05:11:26.407 013 11167.66 427.43 51997.49 88888.00 2024-01-13 05:11:26.907 013 11167.66 427.44 51997.49 88888.00 2024-01-13 05:11:27.407 013 11167.64 427.43 51997.52 88888.00 2024-01-13 05:11:27.907 013 11167.61 427.43 51997.50 88888.00 2024-01-13 05:11:28.406 013 11167.61 427.44 51997.52 88888.00 2024-01-13 05:11:28.906 013 11167.65 427.48 51997.57 88888.00 2024-01-13 05:11:29.406 013 11167.67 427.48 51997.55 88888.00 2024-01-13 05:11:29.906 013 11167.67 427.43 51997.53 88888.00 2024-01-13 05:11:30.406 013 11167.67 427.43 51997.53 88888.00 2024-01-13 05:11:30.906 013 11167.70 427.51 51997.52 88888.00 2024-01-13 05:11:31.406 013 11167.69 427.53 51997.53 88888.00 2024-01-13 05:11:31.906 013 11167.64 427.48 51997.50 88888.00 2024-01-13 05:11:32.406 013 11167.62 427.48 51997.46 88888.00 2024-01-13 05:11:32.906 013 11167.63 427.46 51997.48 88888.00 2024-01-13 05:11:33.406 013 11167.63 427.46 51997.47 88888.00 2024-01-13 05:11:33.906 013 11167.64 427.46 51997.50 88888.00 2024-01-13 05:11:34.406 013 11167.67 427.41 51997.54 88888.00 2024-01-13 05:11:34.906 013 11167.70 427.40 51997.47 88888.00 2024-01-13 05:11:35.406 013 11167.66 427.42 51997.43 88888.00 2024-01-13 05:11:35.906 013 11167.65 427.45 51997.45 88888.00 2024-01-13 05:11:36.406 013 11167.64 427.46 51997.47 88888.00 2024-01-13 05:11:36.906 013 11167.63 427.49 51997.43 88888.00 2024-01-13 05:11:37.406 013 11167.65 427.50 51997.43 88888.00 2024-01-13 05:11:37.906 013 11167.67 427.43 51997.43 88888.00 2024-01-13 05:11:38.406 013 11167.67 427.39 51997.45 88888.00 2024-01-13 05:11:38.906 013 11167.75 427.36 51997.43 88888.00 2024-01-13 05:11:39.406 013 11167.67 427.39 51997.41 88888.00 2024-01-13 05:11:39.906 013 11167.63 427.45 51997.46 88888.00 2024-01-13 05:11:40.406 013 11167.61 427.43 51997.46 88888.00 2024-01-13 05:11:40.906 013 11167.57 427.41 51997.44 88888.00 2024-01-13 05:11:41.406 013 11167.58 427.40 51997.45 88888.00 2024-01-13 05:11:41.906 013 11167.63 427.35 51997.46 88888.00 2024-01-13 05:11:42.406 013 11167.66 427.29 51997.45 88888.00 2024-01-13 05:11:42.906 013 11167.61 427.33 51997.44 88888.00 2024-01-13 05:11:43.406 013 11167.58 427.34 51997.46 88888.00 2024-01-13 05:11:43.906 013 11167.60 427.30 51997.46 88888.00 2024-01-13 05:11:44.406 013 11167.62 427.34 51997.45 88888.00 2024-01-13 05:11:44.906 013 11167.64 427.31 51997.44 88888.00 2024-01-13 05:11:45.406 013 11167.61 427.30 51997.44 88888.00 2024-01-13 05:11:45.906 013 11167.61 427.25 51997.43 88888.00 2024-01-13 05:11:46.406 013 11167.64 427.29 51997.44 88888.00 2024-01-13 05:11:46.906 013 11167.63 427.31 51997.45 88888.00 2024-01-13 05:11:47.406 013 11167.60 427.30 51997.44 88888.00 2024-01-13 05:11:47.906 013 11167.62 427.34 51997.43 88888.00 2024-01-13 05:11:48.406 013 11167.61 427.34 51997.40 88888.00 2024-01-13 05:11:48.906 013 11167.63 427.33 51997.40 88888.00 2024-01-13 05:11:49.406 013 11167.63 427.33 51997.45 88888.00 2024-01-13 05:11:49.906 013 11167.63 427.29 51997.44 88888.00 2024-01-13 05:11:50.406 013 11167.61 427.26 51997.43 88888.00 2024-01-13 05:11:50.906 013 11167.61 427.31 51997.44 88888.00 2024-01-13 05:11:51.406 013 11167.58 427.32 51997.39 88888.00 2024-01-13 05:11:51.906 013 11167.54 427.30 51997.35 88888.00 2024-01-13 05:11:52.406 013 11167.56 427.29 51997.39 88888.00 2024-01-13 05:11:52.906 013 11167.57 427.25 51997.39 88888.00 2024-01-13 05:11:53.406 013 11167.58 427.25 51997.43 88888.00 2024-01-13 05:11:53.906 013 11167.61 427.24 51997.45 88888.00 2024-01-13 05:11:54.406 013 11167.60 427.24 51997.44 88888.00 2024-01-13 05:11:54.906 013 11167.57 427.23 51997.45 88888.00 2024-01-13 05:11:55.406 013 11167.58 427.21 51997.46 88888.00 2024-01-13 05:11:55.906 013 11167.58 427.21 51997.47 88888.00 2024-01-13 05:11:56.406 013 11167.56 427.25 51997.45 88888.00 2024-01-13 05:11:56.906 013 11167.55 427.27 51997.41 88888.00 2024-01-13 05:11:57.406 013 11167.55 427.31 51997.40 88888.00 2024-01-13 05:11:57.906 013 11167.60 427.26 51997.39 88888.00 2024-01-13 05:11:58.406 013 11167.61 427.24 51997.40 88888.00 2024-01-13 05:11:58.906 013 11167.58 427.23 51997.41 88888.00 2024-01-13 05:11:59.906 013 11167.55 427.25 51997.41 88888.00 2024-01-13 05:12:00.406 013 11167.52 427.26 51997.44 88888.00 2024-01-13 05:12:00.906 013 11167.52 427.25 51997.45 88888.00 2024-01-13 05:12:01.406 013 11167.55 427.24 51997.46 88888.00 2024-01-13 05:12:01.906 013 11167.55 427.22 51997.47 88888.00 2024-01-13 05:12:02.406 013 11167.54 427.25 51997.47 88888.00 2024-01-13 05:12:02.906 013 11167.54 427.26 51997.44 88888.00 2024-01-13 05:12:03.406 013 11167.53 427.30 51997.43 88888.00 2024-01-13 05:12:03.906 013 11167.52 427.24 51997.45 88888.00 2024-01-13 05:12:04.406 013 11167.57 427.24 51997.46 88888.00 2024-01-13 05:12:04.906 013 11167.57 427.19 51997.47 88888.00 2024-01-13 05:12:05.406 013 11167.54 427.20 51997.48 88888.00 2024-01-13 05:12:05.906 013 11167.56 427.20 51997.49 88888.00 2024-01-13 05:12:06.406 013 11167.55 427.22 51997.48 88888.00 2024-01-13 05:12:06.906 013 11167.53 427.17 51997.47 88888.00 2024-01-13 05:12:07.406 013 11167.55 427.16 51997.49 88888.00 2024-01-13 05:12:07.906 013 11167.53 427.24 51997.50 88888.00 2024-01-13 05:12:08.406 013 11167.56 427.27 51997.49 88888.00 2024-01-13 05:12:08.906 013 11167.58 427.26 51997.49 88888.00 2024-01-13 05:12:09.406 013 11167.56 427.26 51997.49 88888.00 2024-01-13 05:12:09.906 013 11167.58 427.24 51997.45 88888.00 2024-01-13 05:12:10.406 013 11167.58 427.21 51997.45 88888.00 2024-01-13 05:12:10.906 013 11167.62 427.23 51997.48 88888.00 2024-01-13 05:12:11.406 013 11167.63 427.20 51997.50 88888.00 2024-01-13 05:12:11.906 013 11167.62 427.22 51997.47 88888.00 2024-01-13 05:12:12.406 013 11167.57 427.22 51997.46 88888.00 2024-01-13 05:12:12.906 013 11167.60 427.23 51997.45 88888.00 2024-01-13 05:12:13.406 013 11167.61 427.24 51997.45 88888.00 2024-01-13 05:12:13.906 013 11167.57 427.24 51997.46 88888.00 2024-01-13 05:12:14.406 013 11167.61 427.24 51997.47 88888.00 2024-01-13 05:12:14.906 013 11167.62 427.17 51997.47 88888.00 2024-01-13 05:12:15.406 013 11167.62 427.16 51997.43 88888.00 2024-01-13 05:12:15.906 013 11167.62 427.17 51997.41 88888.00 2024-01-13 05:12:16.406 013 11167.63 427.16 51997.39 88888.00 2024-01-13 05:12:16.906 013 11167.62 427.12 51997.36 88888.00 2024-01-13 05:12:17.406 013 11167.61 427.09 51997.37 88888.00 2024-01-13 05:12:17.906 013 11167.64 427.10 51997.39 88888.00 2024-01-13 05:12:18.406 013 11167.65 427.12 51997.41 88888.00 2024-01-13 05:12:18.906 013 11167.62 427.15 51997.43 88888.00 2024-01-13 05:12:19.406 013 11167.58 427.16 51997.43 88888.00 2024-01-13 05:12:19.906 013 11167.61 427.13 51997.39 88888.00 2024-01-13 05:12:20.406 013 11167.62 427.14 51997.41 88888.00 2024-01-13 05:12:20.906 013 11167.60 427.16 51997.44 88888.00 2024-01-13 05:12:21.406 013 11167.60 427.11 51997.39 88888.00 2024-01-13 05:12:21.906 013 11167.63 427.11 51997.38 88888.00 2024-01-13 05:12:22.406 013 11167.60 427.11 51997.38 88888.00 2024-01-13 05:12:22.906 013 11167.60 427.07 51997.39 88888.00 2024-01-13 05:12:23.406 013 11167.63 427.15 51997.43 88888.00 2024-01-13 05:12:23.906 013 11167.61 427.09 51997.41 88888.00 2024-01-13 05:12:24.406 013 11167.61 427.09 51997.44 88888.00 2024-01-13 05:12:24.906 013 11167.62 427.12 51997.46 88888.00 2024-01-13 05:12:25.406 013 11167.65 427.14 51997.44 88888.00 2024-01-13 05:12:25.906 013 11167.64 427.13 51997.41 88888.00 2024-01-13 05:12:26.406 013 11167.64 427.14 51997.41 88888.00 2024-01-13 05:12:26.906 013 11167.62 427.13 51997.39 88888.00 2024-01-13 05:12:27.906 013 11167.60 427.10 51997.38 88888.00 2024-01-13 05:12:28.406 013 11167.62 427.07 51997.40 88888.00 2024-01-13 05:12:28.906 013 11167.61 427.06 51997.44 88888.00 2024-01-13 05:12:29.406 013 11167.57 427.09 51997.45 88888.00 2024-01-13 05:12:29.906 013 11167.57 427.07 51997.46 88888.00 2024-01-13 05:12:30.406 013 11167.64 427.04 51997.46 88888.00 2024-01-13 05:12:30.906 013 11167.66 427.04 51997.43 88888.00 2024-01-13 05:12:31.406 013 11167.65 427.06 51997.40 88888.00 2024-01-13 05:12:31.906 013 11167.64 427.05 51997.46 88888.00 2024-01-13 05:12:32.406 013 11167.65 427.04 51997.44 88888.00 2024-01-13 05:12:32.906 013 11167.69 427.10 51997.45 88888.00 2024-01-13 05:12:33.406 013 11167.66 427.02 51997.44 88888.00 2024-01-13 05:12:33.906 013 11167.66 427.07 51997.45 88888.00 2024-01-13 05:12:34.406 013 11167.64 427.10 51997.45 88888.00 2024-01-13 05:12:34.906 013 11167.67 427.10 51997.43 88888.00 2024-01-13 05:12:35.406 013 11167.72 427.05 51997.38 88888.00 2024-01-13 05:12:35.906 013 11167.77 427.03 51997.40 88888.00 2024-01-13 05:12:36.406 013 11167.77 427.02 51997.39 88888.00 2024-01-13 05:12:36.906 013 11167.77 427.07 51997.39 88888.00 2024-01-13 05:12:37.406 013 11167.78 427.06 51997.41 88888.00 2024-01-13 05:12:37.907 013 11167.80 427.04 51997.40 88888.00 2024-01-13 05:12:38.407 013 11167.84 427.04 51997.35 88888.00 2024-01-13 05:12:38.907 013 11167.81 427.06 51997.36 88888.00 2024-01-13 05:12:39.407 013 11167.75 427.04 51997.38 88888.00 2024-01-13 05:12:39.907 013 11167.77 427.07 51997.40 88888.00 2024-01-13 05:12:40.407 013 11167.72 427.11 51997.41 88888.00 2024-01-13 05:12:40.907 013 11167.77 427.13 51997.43 88888.00 2024-01-13 05:12:41.407 013 11167.77 427.06 51997.45 88888.00 2024-01-13 05:12:41.907 013 11167.73 427.06 51997.47 88888.00 2024-01-13 05:12:42.407 013 11167.73 427.06 51997.50 88888.00 2024-01-13 05:12:42.906 013 11167.77 427.09 51997.47 88888.00 2024-01-13 05:12:43.406 013 11167.80 427.07 51997.46 88888.00 2024-01-13 05:12:43.906 013 11167.81 427.06 51997.41 88888.00 2024-01-13 05:12:44.406 013 11167.81 427.09 51997.37 88888.00 2024-01-13 05:12:44.906 013 11167.79 427.10 51997.36 88888.00 2024-01-13 05:12:45.406 013 11167.75 427.04 51997.35 88888.00 2024-01-13 05:12:45.906 013 11167.81 427.02 51997.35 88888.00 2024-01-13 05:12:46.406 013 11167.78 427.04 51997.40 88888.00 2024-01-13 05:12:46.906 013 11167.78 426.98 51997.43 88888.00 2024-01-13 05:12:47.406 013 11167.82 427.01 51997.45 88888.00 2024-01-13 05:12:47.907 013 11167.86 427.06 51997.43 88888.00 2024-01-13 05:12:48.407 013 11167.82 427.04 51997.37 88888.00 2024-01-13 05:12:48.907 013 11167.84 427.04 51997.34 88888.00 2024-01-13 05:12:49.407 013 11167.86 427.04 51997.34 88888.00 2024-01-13 05:12:49.907 013 11167.84 427.04 51997.35 88888.00 2024-01-13 05:12:50.407 013 11167.82 427.04 51997.36 88888.00 2024-01-13 05:12:51.406 013 11167.81 427.02 51997.36 88888.00 2024-01-13 05:12:51.906 013 11167.81 427.02 51997.35 88888.00 2024-01-13 05:12:52.406 013 11167.82 427.05 51997.36 88888.00 2024-01-13 05:12:52.906 013 11167.86 427.05 51997.35 88888.00 2024-01-13 05:12:53.406 013 11167.87 426.96 51997.38 88888.00 2024-01-13 05:12:53.906 013 11167.84 427.00 51997.38 88888.00 2024-01-13 05:12:54.406 013 11167.83 427.02 51997.35 88888.00 2024-01-13 05:12:54.906 013 11167.83 427.04 51997.35 88888.00 2024-01-13 05:12:55.406 013 11167.86 427.09 51997.39 88888.00 2024-01-13 05:12:55.906 013 11167.83 427.09 51997.44 88888.00 2024-01-13 05:12:56.407 013 11167.81 427.01 51997.44 88888.00 2024-01-13 05:12:56.907 013 11167.78 427.05 51997.41 88888.00 2024-01-13 05:12:57.407 013 11167.82 427.04 51997.40 88888.00 2024-01-13 05:12:57.907 013 11167.86 427.02 51997.40 88888.00 2024-01-13 05:12:58.407 013 11167.88 427.04 51997.38 88888.00 2024-01-13 05:12:58.907 013 11167.89 427.00 51997.37 88888.00 2024-01-13 05:12:59.407 013 11167.86 427.04 51997.37 88888.00 2024-01-13 05:12:59.907 013 11167.84 427.09 51997.39 88888.00 2024-01-13 05:13:00.407 013 11167.89 427.09 51997.39 88888.00 2024-01-13 05:13:00.907 013 11167.83 427.07 51997.40 88888.00 2024-01-13 05:13:01.406 013 11167.79 427.07 51997.40 88888.00 2024-01-13 05:13:01.906 013 11167.82 427.07 51997.38 88888.00 2024-01-13 05:13:02.406 013 11167.83 427.07 51997.36 88888.00 2024-01-13 05:13:02.906 013 11167.84 427.12 51997.38 88888.00 2024-01-13 05:13:03.406 013 11167.84 427.04 51997.36 88888.00 2024-01-13 05:13:03.906 013 11167.86 427.02 51997.35 88888.00 2024-01-13 05:13:04.406 013 11167.86 427.06 51997.36 88888.00 2024-01-13 05:13:04.906 013 11167.82 427.00 51997.39 88888.00 2024-01-13 05:13:05.406 013 11167.81 426.95 51997.38 88888.00 2024-01-13 05:13:05.906 013 11167.82 427.04 51997.38 88888.00 2024-01-13 05:13:06.406 013 11167.81 427.05 51997.38 88888.00 2024-01-13 05:13:06.906 013 11167.86 427.06 51997.38 88888.00 2024-01-13 05:13:07.406 013 11167.84 427.05 51997.39 88888.00 2024-01-13 05:13:07.906 013 11167.88 427.07 51997.39 88888.00 2024-01-13 05:13:08.406 013 11167.89 427.00 51997.39 88888.00 2024-01-13 05:13:08.906 013 11167.92 427.00 51997.41 88888.00 2024-01-13 05:13:09.406 013 11167.95 427.04 51997.39 88888.00 2024-01-13 05:13:09.906 013 11167.90 426.98 51997.35 88888.00 2024-01-13 05:13:10.406 013 11167.88 427.01 51997.35 88888.00 2024-01-13 05:13:10.906 013 11167.91 427.02 51997.40 88888.00 2024-01-13 05:13:11.407 013 11167.90 427.00 51997.37 88888.00 2024-01-13 05:13:11.907 013 11167.90 426.95 51997.40 88888.00 2024-01-13 05:13:12.407 013 11167.89 426.94 51997.40 88888.00 2024-01-13 05:13:12.907 013 11167.88 426.98 51997.44 88888.00 2024-01-13 05:13:13.407 013 11167.87 426.98 51997.43 88888.00 2024-01-13 05:13:13.907 013 11167.89 427.04 51997.43 88888.00 2024-01-13 05:13:14.407 013 11167.87 427.06 51997.40 88888.00 2024-01-13 05:13:14.907 013 11167.87 427.05 51997.37 88888.00 2024-01-13 05:13:15.407 013 11167.91 427.00 51997.37 88888.00 2024-01-13 05:13:15.907 013 11167.88 427.01 51997.34 88888.00 2024-01-13 05:13:16.406 013 11167.86 427.07 51997.35 88888.00 2024-01-13 05:13:16.906 013 11167.81 427.00 51997.38 88888.00 2024-01-13 05:13:17.406 013 11167.80 427.03 51997.39 88888.00 2024-01-13 05:13:17.906 013 11167.88 427.01 51997.40 88888.00 2024-01-13 05:13:18.406 013 11167.91 427.00 51997.41 88888.00 2024-01-13 05:13:18.906 013 11167.87 427.00 51997.43 88888.00 2024-01-13 05:13:19.406 013 11167.84 426.93 51997.41 88888.00 2024-01-13 05:13:19.906 013 11167.87 426.97 51997.41 88888.00 2024-01-13 05:13:20.406 013 11167.90 427.03 51997.41 88888.00 2024-01-13 05:13:20.906 013 11167.92 427.04 51997.45 88888.00 2024-01-13 05:13:21.406 013 11167.91 427.04 51997.44 88888.00 2024-01-13 05:13:21.906 013 11167.89 426.95 51997.44 88888.00 2024-01-13 05:13:22.406 013 11167.88 426.98 51997.46 88888.00 2024-01-13 05:13:22.906 013 11167.91 427.02 51997.45 88888.00 2024-01-13 05:13:23.406 013 11167.93 427.06 51997.46 88888.00 2024-01-13 05:13:23.906 013 11167.95 427.04 51997.44 88888.00 2024-01-13 05:13:24.406 013 11167.91 427.01 51997.43 88888.00 2024-01-13 05:13:24.906 013 11167.86 427.03 51997.41 88888.00 2024-01-13 05:13:25.406 013 11167.88 427.06 51997.44 88888.00 2024-01-13 05:13:25.906 013 11167.90 427.01 51997.44 88888.00 2024-01-13 05:13:26.406 013 11167.87 427.04 51997.43 88888.00 2024-01-13 05:13:26.906 013 11167.86 427.03 51997.44 88888.00 2024-01-13 05:13:27.406 013 11167.88 427.01 51997.45 88888.00 2024-01-13 05:13:27.906 013 11167.95 427.01 51997.46 88888.00 2024-01-13 05:13:28.406 013 11168.01 427.06 51997.44 88888.00 2024-01-13 05:13:28.906 013 11167.96 427.04 51997.40 88888.00 2024-01-13 05:13:29.406 013 11167.90 427.03 51997.35 88888.00 2024-01-13 05:13:29.906 013 11167.90 427.03 51997.32 88888.00 2024-01-13 05:13:30.406 013 11167.90 427.01 51997.35 88888.00 2024-01-13 05:13:30.906 013 11167.93 427.00 51997.37 88888.00 2024-01-13 05:13:31.406 013 11167.92 427.01 51997.38 88888.00 2024-01-13 05:13:31.906 013 11167.95 427.01 51997.37 88888.00 2024-01-13 05:13:32.406 013 11167.96 427.06 51997.39 88888.00 2024-01-13 05:13:32.906 013 11168.00 427.01 51997.36 88888.00 2024-01-13 05:13:33.406 013 11167.97 426.97 51997.36 88888.00 2024-01-13 05:13:33.906 013 11167.95 426.96 51997.36 88888.00 2024-01-13 05:13:34.406 013 11167.99 426.98 51997.36 88888.00 2024-01-13 05:13:34.906 013 11167.97 426.97 51997.35 88888.00 2024-01-13 05:13:35.406 013 11167.93 427.01 51997.35 88888.00 2024-01-13 05:13:35.906 013 11167.91 426.96 51997.36 88888.00 2024-01-13 05:13:36.407 013 11167.92 426.92 51997.38 88888.00 2024-01-13 05:13:36.907 013 11167.93 426.93 51997.39 88888.00 2024-01-13 05:13:37.407 013 11167.90 426.93 51997.44 88888.00 2024-01-13 05:13:37.907 013 11167.92 426.98 51997.46 88888.00 2024-01-13 05:13:38.407 013 11167.90 426.98 51997.44 88888.00 2024-01-13 05:13:38.907 013 11167.88 426.92 51997.44 88888.00 2024-01-13 05:13:39.407 013 11167.84 426.97 51997.44 88888.00 2024-01-13 05:13:39.907 013 11167.86 426.98 51997.41 88888.00 2024-01-13 05:13:40.407 013 11167.86 426.98 51997.44 88888.00 2024-01-13 05:13:40.907 013 11167.87 426.96 51997.43 88888.00 2024-01-13 05:13:41.407 013 11167.89 426.96 51997.40 88888.00 2024-01-13 05:13:41.907 013 11167.93 426.98 51997.40 88888.00 2024-01-13 05:13:42.407 013 11167.96 427.00 51997.44 88888.00 2024-01-13 05:13:42.907 013 11167.98 426.97 51997.39 88888.00 2024-01-13 05:13:43.407 013 11167.97 426.95 51997.44 88888.00 2024-01-13 05:13:43.907 013 11167.92 426.98 51997.36 88888.00 2024-01-13 05:13:44.407 013 11167.92 426.98 51997.36 88888.00 2024-01-13 05:13:44.907 013 11167.93 426.95 51997.40 88888.00 2024-01-13 05:13:45.407 013 11167.93 426.92 51997.41 88888.00 2024-01-13 05:13:45.907 013 11167.96 426.94 51997.40 88888.00 2024-01-13 05:13:46.407 013 11167.97 426.97 51997.40 88888.00 2024-01-13 05:13:46.907 013 11167.96 426.98 51997.37 88888.00 2024-01-13 05:13:47.407 013 11167.93 426.97 51997.36 88888.00 2024-01-13 05:13:47.907 013 11167.91 426.90 51997.39 88888.00 2024-01-13 05:13:48.407 013 11167.90 426.90 51997.45 88888.00 2024-01-13 05:13:48.907 013 11167.93 426.95 51997.44 88888.00 2024-01-13 05:13:49.407 013 11167.95 426.96 51997.40 88888.00 2024-01-13 05:13:49.907 013 11167.93 426.96 51997.40 88888.00 2024-01-13 05:13:50.407 013 11167.96 426.95 51997.39 88888.00 2024-01-13 05:13:50.907 013 11167.97 426.95 51997.40 88888.00 2024-01-13 05:13:51.407 013 11167.96 426.90 51997.44 88888.00 2024-01-13 05:13:51.907 013 11167.98 426.90 51997.45 88888.00 2024-01-13 05:13:52.407 013 11167.99 426.93 51997.40 88888.00 2024-01-13 05:13:52.907 013 11167.99 426.93 51997.38 88888.00 2024-01-13 05:13:53.407 013 11167.98 426.94 51997.38 88888.00 2024-01-13 05:13:53.907 013 11168.00 426.94 51997.37 88888.00 2024-01-13 05:13:54.407 013 11167.99 426.97 51997.35 88888.00 2024-01-13 05:13:54.907 013 11167.98 426.96 51997.36 88888.00 2024-01-13 05:13:55.407 013 11167.98 426.92 51997.37 88888.00 2024-01-13 05:13:55.907 013 11167.98 426.90 51997.39 88888.00 2024-01-13 05:13:56.407 013 11167.96 426.88 51997.41 88888.00 2024-01-13 05:13:56.907 013 11167.97 426.88 51997.41 88888.00 2024-01-13 05:13:57.407 013 11167.96 426.93 51997.40 88888.00 2024-01-13 05:13:57.907 013 11167.93 426.92 51997.36 88888.00 2024-01-13 05:13:58.407 013 11167.95 426.88 51997.37 88888.00 2024-01-13 05:13:58.907 013 11167.98 426.86 51997.37 88888.00 2024-01-13 05:13:59.407 013 11167.96 426.86 51997.35 88888.00 2024-01-13 05:13:59.907 013 11167.97 426.87 51997.35 88888.00 2024-01-13 05:14:00.407 013 11167.98 426.91 51997.32 88888.00 2024-01-13 05:14:00.907 013 11168.00 426.86 51997.31 88888.00 2024-01-13 05:14:01.408 013 11168.00 426.82 51997.34 88888.00 2024-01-13 05:14:01.908 013 11167.98 426.83 51997.38 88888.00 2024-01-13 05:14:02.907 013 11167.97 426.86 51997.32 88888.00 2024-01-13 05:14:03.407 013 11167.98 426.90 51997.36 88888.00 2024-01-13 05:14:03.907 013 11167.96 426.91 51997.36 88888.00 2024-01-13 05:14:04.407 013 11167.98 426.87 51997.35 88888.00 2024-01-13 05:14:04.907 013 11168.00 426.85 51997.38 88888.00 2024-01-13 05:14:05.407 013 11167.98 426.91 51997.40 88888.00 2024-01-13 05:14:05.907 013 11168.01 426.92 51997.39 88888.00 2024-01-13 05:14:06.407 013 11168.02 426.86 51997.39 88888.00 2024-01-13 05:14:06.907 013 11168.05 426.94 51997.45 88888.00 2024-01-13 05:14:07.407 013 11168.04 426.93 51997.45 88888.00 2024-01-13 05:14:07.907 013 11168.01 426.95 51997.46 88888.00 2024-01-13 05:14:08.407 013 11168.01 427.00 51997.43 88888.00 2024-01-13 05:14:08.907 013 11168.02 427.01 51997.43 88888.00 2024-01-13 05:14:09.407 013 11168.04 426.97 51997.43 88888.00 2024-01-13 05:14:09.907 013 11168.02 426.98 51997.43 88888.00 2024-01-13 05:14:10.407 013 11167.97 426.94 51997.44 88888.00 2024-01-13 05:14:10.907 013 11167.96 426.92 51997.45 88888.00 2024-01-13 05:14:11.407 013 11167.95 426.90 51997.41 88888.00 2024-01-13 05:14:11.907 013 11167.95 426.95 51997.39 88888.00 2024-01-13 05:14:12.407 013 11168.02 426.96 51997.37 88888.00 2024-01-13 05:14:12.907 013 11168.02 426.97 51997.38 88888.00 2024-01-13 05:14:13.407 013 11167.99 426.94 51997.37 88888.00 2024-01-13 05:14:13.907 013 11168.01 426.94 51997.36 88888.00 2024-01-13 05:14:14.407 013 11168.01 426.95 51997.38 88888.00 2024-01-13 05:14:14.907 013 11168.04 426.92 51997.37 88888.00 2024-01-13 05:14:15.407 013 11168.04 426.90 51997.36 88888.00 2024-01-13 05:14:15.907 013 11168.00 426.86 51997.36 88888.00 2024-01-13 05:14:16.407 013 11168.02 426.84 51997.39 88888.00 2024-01-13 05:14:16.907 013 11168.07 426.88 51997.41 88888.00 2024-01-13 05:14:17.407 013 11168.06 426.90 51997.40 88888.00 2024-01-13 05:14:17.907 013 11168.02 426.91 51997.41 88888.00 2024-01-13 05:14:18.407 013 11167.99 426.94 51997.40 88888.00 2024-01-13 05:14:18.907 013 11168.01 426.97 51997.38 88888.00 2024-01-13 05:14:19.407 013 11168.01 426.96 51997.39 88888.00 2024-01-13 05:14:19.907 013 11167.99 426.92 51997.39 88888.00 2024-01-13 05:14:20.407 013 11167.99 426.93 51997.44 88888.00 2024-01-13 05:14:20.907 013 11167.98 426.94 51997.48 88888.00 2024-01-13 05:14:21.407 013 11167.97 426.98 51997.48 88888.00 2024-01-13 05:14:21.907 013 11167.95 426.98 51997.48 88888.00 2024-01-13 05:14:22.407 013 11167.98 426.98 51997.44 88888.00 2024-01-13 05:14:22.907 013 11168.01 426.96 51997.38 88888.00 2024-01-13 05:14:23.407 013 11168.04 426.97 51997.39 88888.00 2024-01-13 05:14:23.907 013 11168.05 427.02 51997.43 88888.00 2024-01-13 05:14:24.407 013 11168.07 427.07 51997.39 88888.00 2024-01-13 05:14:24.907 013 11168.04 427.01 51997.41 88888.00 2024-01-13 05:14:25.407 013 11167.99 426.96 51997.39 88888.00 2024-01-13 05:14:25.907 013 11167.97 426.95 51997.39 88888.00 2024-01-13 05:14:26.407 013 11167.98 426.97 51997.41 88888.00 2024-01-13 05:14:26.907 013 11168.02 427.02 51997.45 88888.00 2024-01-13 05:14:27.407 013 11168.01 426.97 51997.44 88888.00 2024-01-13 05:14:27.907 013 11168.05 426.98 51997.46 88888.00 2024-01-13 05:14:28.407 013 11168.05 426.98 51997.45 88888.00 2024-01-13 05:14:28.907 013 11168.08 426.98 51997.41 88888.00 2024-01-13 05:14:29.407 013 11168.05 427.01 51997.43 88888.00 2024-01-13 05:14:29.907 013 11168.07 426.98 51997.46 88888.00 2024-01-13 05:14:30.407 013 11168.08 426.98 51997.48 88888.00 2024-01-13 05:14:30.907 013 11168.09 426.92 51997.48 88888.00 2024-01-13 05:14:31.407 013 11168.13 426.97 51997.46 88888.00 2024-01-13 05:14:31.907 013 11168.13 427.03 51997.46 88888.00 2024-01-13 05:14:32.407 013 11168.10 427.02 51997.48 88888.00 2024-01-13 05:14:32.907 013 11168.12 427.03 51997.48 88888.00 2024-01-13 05:14:33.407 013 11168.10 427.02 51997.44 88888.00 2024-01-13 05:14:33.907 013 11168.07 427.02 51997.43 88888.00 2024-01-13 05:14:34.407 013 11168.06 427.00 51997.45 88888.00 2024-01-13 05:14:34.907 013 11168.05 426.97 51997.48 88888.00 2024-01-13 05:14:35.407 013 11168.04 426.97 51997.47 88888.00 2024-01-13 05:14:35.907 013 11168.02 427.01 51997.44 88888.00 2024-01-13 05:14:36.407 013 11168.07 427.00 51997.43 88888.00 2024-01-13 05:14:36.907 013 11168.06 426.97 51997.46 88888.00 2024-01-13 05:14:37.407 013 11168.09 427.00 51997.46 88888.00 2024-01-13 05:14:37.907 013 11168.10 426.97 51997.45 88888.00 2024-01-13 05:14:38.407 013 11168.12 426.98 51997.46 88888.00 2024-01-13 05:14:38.907 013 11168.08 427.00 51997.45 88888.00 2024-01-13 05:14:39.407 013 11168.09 427.00 51997.47 88888.00 2024-01-13 05:14:39.907 013 11168.06 426.95 51997.47 88888.00 2024-01-13 05:14:40.407 013 11168.04 426.94 51997.48 88888.00 2024-01-13 05:14:40.907 013 11168.08 426.96 51997.50 88888.00 2024-01-13 05:14:41.407 013 11168.08 426.92 51997.46 88888.00 2024-01-13 05:14:41.907 013 11168.04 426.92 51997.44 88888.00 2024-01-13 05:14:42.907 013 11168.04 426.93 51997.40 88888.00 2024-01-13 05:14:43.407 013 11168.04 426.93 51997.39 88888.00 2024-01-13 05:14:43.907 013 11168.04 426.94 51997.40 88888.00 2024-01-13 05:14:44.407 013 11168.05 426.96 51997.41 88888.00 2024-01-13 05:14:44.907 013 11168.02 426.92 51997.41 88888.00 2024-01-13 05:14:45.407 013 11168.00 426.91 51997.43 88888.00 2024-01-13 05:14:45.907 013 11167.97 426.97 51997.41 88888.00 2024-01-13 05:14:46.407 013 11168.01 426.97 51997.44 88888.00 2024-01-13 05:14:46.907 013 11168.01 426.94 51997.43 88888.00 2024-01-13 05:14:47.407 013 11167.99 427.01 51997.41 88888.00 2024-01-13 05:14:47.907 013 11167.98 427.04 51997.40 88888.00 2024-01-13 05:14:48.407 013 11167.99 427.06 51997.38 88888.00 2024-01-13 05:14:48.907 013 11168.04 427.09 51997.38 88888.00 2024-01-13 05:14:49.407 013 11168.02 427.10 51997.41 88888.00 2024-01-13 05:14:49.907 013 11167.98 427.09 51997.39 88888.00 2024-01-13 05:14:50.407 013 11167.96 427.11 51997.40 88888.00 2024-01-13 05:14:50.907 013 11167.95 427.07 51997.41 88888.00 2024-01-13 05:14:51.407 013 11167.93 427.01 51997.40 88888.00 2024-01-13 05:14:51.907 013 11167.95 427.05 51997.39 88888.00 2024-01-13 05:14:52.407 013 11167.96 427.07 51997.36 88888.00 2024-01-13 05:14:52.907 013 11168.02 427.06 51997.35 88888.00 2024-01-13 05:14:53.407 013 11168.02 427.09 51997.38 88888.00 2024-01-13 05:14:53.907 013 11168.01 427.04 51997.37 88888.00 2024-01-13 05:14:54.407 013 11167.98 427.03 51997.38 88888.00 2024-01-13 05:14:54.907 013 11167.96 427.00 51997.40 88888.00 2024-01-13 05:14:55.407 013 11167.96 427.00 51997.36 88888.00 2024-01-13 05:14:55.907 013 11167.93 426.98 51997.37 88888.00 2024-01-13 05:14:56.407 013 11167.95 426.93 51997.38 88888.00 2024-01-13 05:14:56.907 013 11167.97 426.97 51997.39 88888.00 2024-01-13 05:14:57.407 013 11168.00 426.97 51997.37 88888.00 2024-01-13 05:14:57.907 013 11168.05 427.02 51997.38 88888.00 2024-01-13 05:14:58.407 013 11168.02 427.04 51997.40 88888.00 2024-01-13 05:14:58.907 013 11168.01 427.03 51997.37 88888.00 2024-01-13 05:14:59.407 013 11168.01 427.04 51997.34 88888.00 2024-01-13 05:14:59.907 013 11167.99 427.01 51997.35 88888.00 2024-01-13 05:15:00.407 013 11167.98 427.03 51997.36 88888.00 2024-01-13 05:15:00.907 013 11168.00 427.05 51997.36 88888.00 2024-01-13 05:15:01.407 013 11167.97 427.04 51997.35 88888.00 2024-01-13 05:15:01.907 013 11167.95 427.00 51997.34 88888.00 2024-01-13 05:15:02.407 013 11167.96 426.98 51997.36 88888.00 2024-01-13 05:15:02.907 013 11167.96 427.00 51997.37 88888.00 2024-01-13 05:15:03.407 013 11167.95 427.03 51997.38 88888.00 2024-01-13 05:15:03.907 013 11167.96 427.00 51997.39 88888.00 2024-01-13 05:15:04.407 013 11168.01 427.01 51997.43 88888.00 2024-01-13 05:15:04.907 013 11167.99 427.02 51997.39 88888.00 2024-01-13 05:15:05.407 013 11167.98 427.02 51997.40 88888.00 2024-01-13 05:15:05.907 013 11167.98 427.00 51997.40 88888.00 2024-01-13 05:15:06.407 013 11167.98 426.98 51997.39 88888.00 2024-01-13 05:15:06.907 013 11168.00 426.98 51997.37 88888.00 2024-01-13 05:15:07.407 013 11168.01 426.98 51997.39 88888.00 2024-01-13 05:15:07.907 013 11167.98 427.04 51997.41 88888.00 2024-01-13 05:15:08.407 013 11167.93 427.07 51997.47 88888.00 2024-01-13 05:15:08.907 013 11167.89 427.02 51997.49 88888.00 2024-01-13 05:15:09.407 013 11167.90 426.97 51997.44 88888.00 2024-01-13 05:15:09.907 013 11167.95 426.98 51997.44 88888.00 2024-01-13 05:15:10.407 013 11167.95 427.02 51997.44 88888.00 2024-01-13 05:15:10.907 013 11167.93 427.02 51997.44 88888.00 2024-01-13 05:15:11.407 013 11167.88 426.98 51997.39 88888.00 2024-01-13 05:15:11.907 013 11167.87 426.93 51997.40 88888.00 2024-01-13 05:15:12.407 013 11167.91 426.92 51997.43 88888.00 2024-01-13 05:15:12.907 013 11167.89 426.94 51997.46 88888.00 2024-01-13 05:15:13.407 013 11167.84 426.98 51997.44 88888.00 2024-01-13 05:15:13.907 013 11167.84 427.04 51997.44 88888.00 2024-01-13 05:15:14.407 013 11167.81 427.01 51997.44 88888.00 2024-01-13 05:15:14.907 013 11167.84 426.95 51997.40 88888.00 2024-01-13 05:15:15.407 013 11167.83 426.91 51997.43 88888.00 2024-01-13 05:15:15.907 013 11167.83 426.92 51997.43 88888.00 2024-01-13 05:15:16.407 013 11167.86 426.94 51997.39 88888.00 2024-01-13 05:15:16.907 013 11167.77 426.90 51997.43 88888.00 2024-01-13 05:15:17.407 013 11167.75 426.86 51997.41 88888.00 2024-01-13 05:15:17.907 013 11167.80 426.88 51997.41 88888.00 2024-01-13 05:15:18.407 013 11167.79 426.95 51997.40 88888.00 2024-01-13 05:15:18.907 013 11167.79 427.00 51997.39 88888.00 2024-01-13 05:15:19.407 013 11167.81 427.01 51997.39 88888.00 2024-01-13 05:15:19.907 013 11167.79 426.95 51997.41 88888.00 2024-01-13 05:15:20.407 013 11167.77 426.85 51997.43 88888.00 2024-01-13 05:15:20.907 013 11167.79 426.85 51997.41 88888.00 2024-01-13 05:15:21.407 013 11167.77 426.85 51997.44 88888.00 2024-01-13 05:15:21.907 013 11167.77 426.87 51997.45 88888.00 2024-01-13 05:15:22.407 013 11167.78 426.87 51997.46 88888.00 2024-01-13 05:15:22.907 013 11167.80 426.90 51997.45 88888.00 2024-01-13 05:15:23.407 013 11167.77 426.86 51997.47 88888.00 2024-01-13 05:15:23.907 013 11167.75 426.87 51997.41 88888.00 2024-01-13 05:15:24.407 013 11167.79 426.86 51997.43 88888.00 2024-01-13 05:15:24.907 013 11167.80 426.83 51997.40 88888.00 2024-01-13 05:15:25.407 013 11167.79 426.82 51997.39 88888.00 2024-01-13 05:15:25.907 013 11167.77 426.86 51997.41 88888.00 2024-01-13 05:15:26.407 013 11167.74 426.82 51997.40 88888.00 2024-01-13 05:15:26.907 013 11167.75 426.77 51997.43 88888.00 2024-01-13 05:15:27.407 013 11167.78 426.82 51997.44 88888.00 2024-01-13 05:15:27.907 013 11167.80 426.80 51997.45 88888.00 2024-01-13 05:15:28.407 013 11167.78 426.75 51997.40 88888.00 2024-01-13 05:15:28.907 013 11167.77 426.80 51997.41 88888.00 2024-01-13 05:15:29.407 013 11167.79 426.78 51997.43 88888.00 2024-01-13 05:15:29.907 013 11167.77 426.80 51997.39 88888.00 2024-01-13 05:15:30.407 013 11167.74 426.80 51997.43 88888.00 2024-01-13 05:15:30.907 013 11167.71 426.82 51997.44 88888.00 2024-01-13 05:15:31.407 013 11167.74 426.84 51997.41 88888.00 2024-01-13 05:15:31.907 013 11167.79 426.83 51997.41 88888.00 2024-01-13 05:15:32.407 013 11167.75 426.86 51997.44 88888.00 2024-01-13 05:15:32.907 013 11167.73 426.85 51997.44 88888.00 2024-01-13 05:15:33.407 013 11167.71 426.80 51997.41 88888.00 2024-01-13 05:15:34.407 013 11167.71 426.83 51997.39 88888.00 2024-01-13 05:15:34.907 013 11167.73 426.85 51997.39 88888.00 2024-01-13 05:15:35.407 013 11167.73 426.87 51997.39 88888.00 2024-01-13 05:15:35.907 013 11167.73 426.87 51997.39 88888.00 2024-01-13 05:15:36.407 013 11167.72 426.86 51997.41 88888.00 2024-01-13 05:15:36.907 013 11167.73 426.85 51997.41 88888.00 2024-01-13 05:15:37.407 013 11167.72 426.85 51997.41 88888.00 2024-01-13 05:15:37.907 013 11167.74 426.83 51997.37 88888.00 2024-01-13 05:15:38.407 013 11167.70 426.84 51997.36 88888.00 2024-01-13 05:15:38.907 013 11167.70 426.82 51997.39 88888.00 2024-01-13 05:15:39.408 013 11167.71 426.84 51997.40 88888.00 2024-01-13 05:15:39.908 013 11167.72 426.90 51997.38 88888.00 2024-01-13 05:15:40.408 013 11167.70 426.90 51997.35 88888.00 2024-01-13 05:15:40.908 013 11167.69 426.92 51997.37 88888.00 2024-01-13 05:15:41.408 013 11167.63 426.88 51997.40 88888.00 2024-01-13 05:15:41.908 013 11167.62 426.86 51997.36 88888.00 2024-01-13 05:15:42.408 013 11167.63 426.88 51997.39 88888.00 2024-01-13 05:15:42.908 013 11167.69 426.87 51997.43 88888.00 2024-01-13 05:15:43.408 013 11167.73 426.85 51997.37 88888.00 2024-01-13 05:15:44.407 013 11167.72 426.87 51997.35 88888.00 2024-01-13 05:15:44.907 013 11167.75 426.86 51997.37 88888.00 2024-01-13 05:15:45.407 013 11167.75 426.85 51997.34 88888.00 2024-01-13 05:15:45.907 013 11167.72 426.84 51997.34 88888.00 2024-01-13 05:15:46.407 013 11167.66 426.82 51997.34 88888.00 2024-01-13 05:15:46.907 013 11167.73 426.91 51997.35 88888.00 2024-01-13 05:15:47.407 013 11167.75 426.92 51997.35 88888.00 2024-01-13 05:15:47.907 013 11167.74 426.90 51997.34 88888.00 2024-01-13 05:15:48.407 013 11167.72 426.93 51997.31 88888.00 2024-01-13 05:15:48.907 013 11167.73 426.94 51997.32 88888.00 2024-01-13 05:15:49.407 013 11167.74 426.93 51997.32 88888.00 2024-01-13 05:15:49.907 013 11167.77 426.94 51997.34 88888.00 2024-01-13 05:15:50.407 013 11167.74 426.95 51997.35 88888.00 2024-01-13 05:15:50.907 013 11167.70 426.93 51997.36 88888.00 2024-01-13 05:15:51.407 013 11167.71 426.93 51997.38 88888.00 2024-01-13 05:15:51.907 013 11167.72 426.93 51997.40 88888.00 2024-01-13 05:15:52.407 013 11167.72 426.92 51997.38 88888.00 2024-01-13 05:15:52.907 013 11167.74 427.00 51997.39 88888.00 2024-01-13 05:15:53.407 013 11167.77 426.98 51997.36 88888.00 2024-01-13 05:15:54.408 013 11167.78 426.94 51997.38 88888.00 2024-01-13 05:15:54.908 013 11167.75 426.95 51997.39 88888.00 2024-01-13 05:15:55.408 013 11167.77 426.95 51997.41 88888.00 2024-01-13 05:15:55.908 013 11167.77 426.96 51997.41 88888.00 2024-01-13 05:15:56.408 013 11167.73 426.97 51997.44 88888.00 2024-01-13 05:15:56.908 013 11167.77 426.97 51997.46 88888.00 2024-01-13 05:15:57.408 013 11167.75 426.94 51997.44 88888.00 2024-01-13 05:15:57.908 013 11167.70 426.93 51997.39 88888.00 2024-01-13 05:15:58.408 013 11167.72 426.92 51997.41 88888.00 2024-01-13 05:15:58.908 013 11167.78 426.98 51997.40 88888.00 2024-01-13 05:15:59.407 013 11167.78 426.95 51997.38 88888.00 2024-01-13 05:15:59.907 013 11167.81 426.92 51997.37 88888.00 2024-01-13 05:16:00.407 013 11167.86 426.93 51997.37 88888.00 2024-01-13 05:16:00.907 013 11167.83 427.03 51997.37 88888.00 2024-01-13 05:16:01.407 013 11167.79 426.97 51997.40 88888.00 2024-01-13 05:16:01.907 013 11167.86 426.97 51997.41 88888.00 2024-01-13 05:16:02.407 013 11167.88 426.98 51997.41 88888.00 2024-01-13 05:16:02.907 013 11167.81 426.94 51997.44 88888.00 2024-01-13 05:16:03.407 013 11167.78 426.96 51997.40 88888.00 2024-01-13 05:16:03.907 013 11167.78 426.93 51997.41 88888.00 2024-01-13 05:16:04.408 013 11167.81 426.93 51997.44 88888.00 2024-01-13 05:16:04.908 013 11167.86 426.96 51997.41 88888.00 2024-01-13 05:16:05.408 013 11167.87 426.98 51997.45 88888.00 2024-01-13 05:16:05.908 013 11167.91 427.00 51997.43 88888.00 2024-01-13 05:16:06.408 013 11167.90 427.04 51997.39 88888.00 2024-01-13 05:16:06.908 013 11167.91 427.07 51997.39 88888.00 2024-01-13 05:16:07.408 013 11167.90 427.11 51997.41 88888.00 2024-01-13 05:16:07.908 013 11167.91 427.07 51997.45 88888.00 2024-01-13 05:16:08.408 013 11167.91 427.02 51997.44 88888.00 2024-01-13 05:16:08.908 013 11167.89 427.01 51997.41 88888.00 2024-01-13 05:16:09.408 013 11167.88 427.06 51997.41 88888.00 2024-01-13 05:16:09.908 013 11167.90 427.11 51997.41 88888.00 2024-01-13 05:16:10.408 013 11167.91 427.04 51997.41 88888.00 2024-01-13 05:16:10.908 013 11167.92 427.05 51997.47 88888.00 2024-01-13 05:16:11.408 013 11167.93 427.05 51997.46 88888.00 2024-01-13 05:16:11.908 013 11167.95 427.07 51997.45 88888.00 2024-01-13 05:16:12.408 013 11167.91 427.10 51997.47 88888.00 2024-01-13 05:16:12.908 013 11167.89 427.07 51997.53 88888.00 2024-01-13 05:16:13.408 013 11167.88 427.10 51997.53 88888.00 2024-01-13 05:16:13.908 013 11167.89 427.11 51997.55 88888.00 2024-01-13 05:16:14.408 013 11167.95 427.12 51997.45 88888.00 2024-01-13 05:16:14.908 013 11167.95 427.13 51997.40 88888.00 2024-01-13 05:16:15.408 013 11167.90 427.11 51997.41 88888.00 2024-01-13 05:16:15.908 013 11167.90 427.09 51997.44 88888.00 2024-01-13 05:16:16.408 013 11167.95 427.10 51997.46 88888.00 2024-01-13 05:16:16.908 013 11167.98 427.12 51997.43 88888.00 2024-01-13 05:16:17.408 013 11168.01 427.11 51997.43 88888.00 2024-01-13 05:16:17.908 013 11167.98 427.06 51997.44 88888.00 2024-01-13 05:16:18.408 013 11167.95 427.07 51997.44 88888.00 2024-01-13 05:16:18.908 013 11167.92 427.09 51997.44 88888.00 2024-01-13 05:16:19.408 013 11167.98 427.11 51997.41 88888.00 2024-01-13 05:16:19.908 013 11168.02 427.14 51997.41 88888.00 2024-01-13 05:16:20.408 013 11168.05 427.09 51997.44 88888.00 2024-01-13 05:16:20.908 013 11168.05 427.09 51997.44 88888.00 2024-01-13 05:16:21.408 013 11168.05 427.12 51997.43 88888.00 2024-01-13 05:16:21.908 013 11168.07 427.09 51997.41 88888.00 2024-01-13 05:16:22.408 013 11168.04 427.14 51997.43 88888.00 2024-01-13 05:16:22.908 013 11168.02 427.10 51997.44 88888.00 2024-01-13 05:16:23.408 013 11168.04 427.12 51997.44 88888.00 2024-01-13 05:16:23.908 013 11168.05 427.10 51997.46 88888.00 2024-01-13 05:16:24.408 013 11168.05 427.13 51997.44 88888.00 2024-01-13 05:16:24.908 013 11168.02 427.15 51997.41 88888.00 2024-01-13 05:16:25.408 013 11167.99 427.13 51997.43 88888.00 2024-01-13 05:16:25.908 013 11167.98 427.13 51997.43 88888.00 2024-01-13 05:16:26.408 013 11168.00 427.12 51997.44 88888.00 2024-01-13 05:16:26.908 013 11168.00 427.15 51997.47 88888.00 2024-01-13 05:16:27.408 013 11168.00 427.16 51997.45 88888.00 2024-01-13 05:16:27.908 013 11168.05 427.16 51997.46 88888.00 2024-01-13 05:16:28.408 013 11168.08 427.15 51997.45 88888.00 2024-01-13 05:16:28.908 013 11168.06 427.15 51997.43 88888.00 2024-01-13 05:16:29.408 013 11168.07 427.14 51997.39 88888.00 2024-01-13 05:16:29.908 013 11168.08 427.09 51997.37 88888.00 2024-01-13 05:16:30.408 013 11168.10 427.09 51997.38 88888.00 2024-01-13 05:16:30.908 013 11168.14 427.12 51997.38 88888.00 2024-01-13 05:16:31.408 013 11168.14 427.13 51997.44 88888.00 2024-01-13 05:16:31.908 013 11168.12 427.19 51997.50 88888.00 2024-01-13 05:16:32.408 013 11168.06 427.19 51997.52 88888.00 2024-01-13 05:16:32.908 013 11168.09 427.15 51997.52 88888.00 2024-01-13 05:16:33.408 013 11168.06 427.19 51997.48 88888.00 2024-01-13 05:16:33.908 013 11168.08 427.16 51997.46 88888.00 2024-01-13 05:16:34.408 013 11168.06 427.14 51997.48 88888.00 2024-01-13 05:16:34.908 013 11168.09 427.13 51997.48 88888.00 2024-01-13 05:16:35.408 013 11168.14 427.14 51997.48 88888.00 2024-01-13 05:16:35.908 013 11168.13 427.13 51997.49 88888.00 2024-01-13 05:16:36.408 013 11168.09 427.07 51997.50 88888.00 2024-01-13 05:16:36.908 013 11168.08 427.06 51997.52 88888.00 2024-01-13 05:16:37.408 013 11168.10 427.09 51997.52 88888.00 2024-01-13 05:16:37.908 013 11168.10 427.13 51997.50 88888.00 2024-01-13 05:16:38.408 013 11168.12 427.11 51997.50 88888.00 2024-01-13 05:16:38.908 013 11168.12 427.04 51997.54 88888.00 2024-01-13 05:16:39.408 013 11168.08 427.07 51997.52 88888.00 2024-01-13 05:16:39.908 013 11168.07 427.10 51997.58 88888.00 2024-01-13 05:16:40.408 013 11168.05 427.07 51997.62 88888.00 2024-01-13 05:16:40.908 013 11168.06 427.07 51997.57 88888.00 2024-01-13 05:16:41.408 013 11168.07 427.09 51997.53 88888.00 2024-01-13 05:16:41.908 013 11168.07 427.11 51997.52 88888.00 2024-01-13 05:16:42.408 013 11168.05 427.13 51997.53 88888.00 2024-01-13 05:16:42.908 013 11168.05 427.19 51997.54 88888.00 2024-01-13 05:16:43.408 013 11168.14 427.23 51997.50 88888.00 2024-01-13 05:16:43.908 013 11168.15 427.16 51997.48 88888.00 2024-01-13 05:16:44.408 013 11168.14 427.15 51997.47 88888.00 2024-01-13 05:16:44.908 013 11168.12 427.17 51997.52 88888.00 2024-01-13 05:16:45.408 013 11168.07 427.16 51997.47 88888.00 2024-01-13 05:16:45.908 013 11168.06 427.14 51997.47 88888.00 2024-01-13 05:16:46.408 013 11168.10 427.15 51997.46 88888.00 2024-01-13 05:16:46.908 013 11168.07 427.15 51997.46 88888.00 2024-01-13 05:16:47.408 013 11168.09 427.11 51997.43 88888.00 2024-01-13 05:16:47.908 013 11168.14 427.12 51997.40 88888.00 2024-01-13 05:16:48.408 013 11168.13 427.15 51997.43 88888.00 2024-01-13 05:16:48.908 013 11168.12 427.20 51997.43 88888.00 2024-01-13 05:16:49.408 013 11168.13 427.19 51997.41 88888.00 2024-01-13 05:16:49.908 013 11168.16 427.10 51997.44 88888.00 2024-01-13 05:16:50.408 013 11168.16 427.07 51997.43 88888.00 2024-01-13 05:16:50.908 013 11168.19 427.09 51997.36 88888.00 2024-01-13 05:16:51.408 013 11168.17 427.10 51997.36 88888.00 2024-01-13 05:16:51.908 013 11168.17 427.12 51997.37 88888.00 2024-01-13 05:16:52.408 013 11168.21 427.09 51997.35 88888.00 2024-01-13 05:16:52.908 013 11168.17 427.07 51997.36 88888.00 2024-01-13 05:16:53.408 013 11168.21 427.09 51997.36 88888.00 2024-01-13 05:16:53.908 013 11168.18 427.13 51997.35 88888.00 2024-01-13 05:16:54.408 013 11168.22 427.13 51997.37 88888.00 2024-01-13 05:16:54.908 013 11168.22 427.11 51997.38 88888.00 2024-01-13 05:16:55.408 013 11168.18 427.05 51997.38 88888.00 2024-01-13 05:16:55.908 013 11168.23 427.10 51997.37 88888.00 2024-01-13 05:16:56.408 013 11168.27 427.11 51997.37 88888.00 2024-01-13 05:16:56.908 013 11168.25 427.11 51997.37 88888.00 2024-01-13 05:16:57.408 013 11168.24 427.09 51997.39 88888.00 2024-01-13 05:16:57.908 013 11168.22 427.10 51997.39 88888.00 2024-01-13 05:16:58.408 013 11168.22 427.09 51997.38 88888.00 2024-01-13 05:16:58.908 013 11168.24 427.09 51997.41 88888.00 2024-01-13 05:16:59.408 013 11168.28 427.10 51997.40 88888.00 2024-01-13 05:16:59.908 013 11168.25 427.09 51997.39 88888.00 2024-01-13 05:17:00.408 013 11168.22 427.07 51997.38 88888.00 2024-01-13 05:17:00.908 013 11168.21 427.06 51997.40 88888.00 2024-01-13 05:17:01.408 013 11168.22 427.06 51997.41 88888.00 2024-01-13 05:17:01.908 013 11168.27 427.09 51997.39 88888.00 2024-01-13 05:17:02.408 013 11168.28 427.06 51997.39 88888.00 2024-01-13 05:17:02.908 013 11168.28 427.02 51997.39 88888.00 2024-01-13 05:17:03.408 013 11168.31 427.02 51997.36 88888.00 2024-01-13 05:17:03.908 013 11168.28 427.04 51997.37 88888.00 2024-01-13 05:17:04.408 013 11168.26 427.05 51997.41 88888.00 2024-01-13 05:17:04.908 013 11168.23 427.06 51997.38 88888.00 2024-01-13 05:17:05.408 013 11168.22 426.98 51997.37 88888.00 2024-01-13 05:17:05.908 013 11168.27 426.96 51997.39 88888.00 2024-01-13 05:17:06.408 013 11168.32 427.01 51997.41 88888.00 2024-01-13 05:17:06.908 013 11168.31 427.02 51997.45 88888.00 2024-01-13 05:17:07.408 013 11168.34 427.03 51997.43 88888.00 2024-01-13 05:17:07.908 013 11168.33 427.07 51997.38 88888.00 2024-01-13 05:17:08.408 013 11168.33 427.06 51997.37 88888.00 2024-01-13 05:17:08.908 013 11168.32 427.03 51997.41 88888.00 2024-01-13 05:17:09.408 013 11168.32 427.05 51997.41 88888.00 2024-01-13 05:17:09.908 013 11168.30 427.04 51997.41 88888.00 2024-01-13 05:17:10.408 013 11168.30 427.03 51997.36 88888.00 2024-01-13 05:17:10.908 013 11168.33 426.96 51997.38 88888.00 2024-01-13 05:17:11.408 013 11168.35 427.01 51997.41 88888.00 2024-01-13 05:17:11.908 013 11168.37 427.04 51997.47 88888.00 2024-01-13 05:17:12.408 013 11168.36 426.98 51997.43 88888.00 2024-01-13 05:17:12.908 013 11168.40 426.97 51997.41 88888.00 2024-01-13 05:17:13.408 013 11168.42 426.95 51997.40 88888.00 2024-01-13 05:17:13.908 013 11168.42 426.96 51997.40 88888.00 2024-01-13 05:17:14.408 013 11168.40 426.97 51997.41 88888.00 2024-01-13 05:17:14.908 013 11168.39 427.03 51997.43 88888.00 2024-01-13 05:17:15.408 013 11168.39 427.04 51997.41 88888.00 2024-01-13 05:17:15.908 013 11168.37 427.05 51997.41 88888.00 2024-01-13 05:17:16.408 013 11168.41 426.97 51997.45 88888.00 2024-01-13 05:17:16.908 013 11168.48 426.98 51997.47 88888.00 2024-01-13 05:17:17.408 013 11168.42 427.00 51997.49 88888.00 2024-01-13 05:17:17.908 013 11168.40 427.03 51997.47 88888.00 2024-01-13 05:17:18.408 013 11168.36 427.02 51997.46 88888.00 2024-01-13 05:17:18.908 013 11168.34 427.00 51997.50 88888.00 2024-01-13 05:17:19.408 013 11168.35 426.96 51997.53 88888.00 2024-01-13 05:17:19.908 013 11168.39 426.97 51997.52 88888.00 2024-01-13 05:17:20.408 013 11168.44 426.98 51997.52 88888.00 2024-01-13 05:17:20.908 013 11168.41 426.97 51997.45 88888.00 2024-01-13 05:17:21.408 013 11168.43 427.02 51997.45 88888.00 2024-01-13 05:17:21.908 013 11168.42 426.98 51997.44 88888.00 2024-01-13 05:17:22.408 013 11168.43 427.02 51997.46 88888.00 2024-01-13 05:17:22.908 013 11168.45 427.05 51997.47 88888.00 2024-01-13 05:17:23.408 013 11168.44 427.07 51997.46 88888.00 2024-01-13 05:17:23.908 013 11168.40 427.06 51997.44 88888.00 2024-01-13 05:17:24.408 013 11168.40 427.07 51997.47 88888.00 2024-01-13 05:17:24.908 013 11168.45 427.06 51997.49 88888.00 2024-01-13 05:17:25.908 013 11168.42 426.95 51997.44 88888.00 2024-01-13 05:17:26.408 013 11168.47 426.94 51997.46 88888.00 2024-01-13 05:17:26.908 013 11168.47 426.90 51997.48 88888.00 2024-01-13 05:17:27.408 013 11168.49 426.90 51997.48 88888.00 2024-01-13 05:17:27.908 013 11168.49 426.95 51997.46 88888.00 2024-01-13 05:17:28.408 013 11168.44 427.00 51997.45 88888.00 2024-01-13 05:17:28.908 013 11168.40 427.00 51997.45 88888.00 2024-01-13 05:17:29.408 013 11168.39 427.02 51997.47 88888.00 2024-01-13 05:17:29.908 013 11168.41 427.00 51997.47 88888.00 2024-01-13 05:17:30.408 013 11168.44 426.92 51997.49 88888.00 2024-01-13 05:17:30.909 013 11168.49 426.91 51997.48 88888.00 2024-01-13 05:17:31.409 013 11168.51 426.96 51997.49 88888.00 2024-01-13 05:17:31.909 013 11168.50 426.91 51997.54 88888.00 2024-01-13 05:17:32.409 013 11168.49 426.92 51997.53 88888.00 2024-01-13 05:17:32.909 013 11168.50 426.91 51997.48 88888.00 2024-01-13 05:17:33.409 013 11168.52 426.87 51997.48 88888.00 2024-01-13 05:17:33.909 013 11168.49 426.86 51997.46 88888.00 2024-01-13 05:17:34.409 013 11168.49 426.94 51997.43 88888.00 2024-01-13 05:17:34.909 013 11168.47 426.94 51997.43 88888.00 2024-01-13 05:17:35.409 013 11168.48 426.91 51997.43 88888.00 2024-01-13 05:17:35.908 013 11168.51 426.88 51997.47 88888.00 2024-01-13 05:17:36.408 013 11168.51 426.84 51997.47 88888.00 2024-01-13 05:17:36.908 013 11168.49 426.81 51997.48 88888.00 2024-01-13 05:17:37.408 013 11168.52 426.85 51997.47 88888.00 2024-01-13 05:17:37.908 013 11168.50 426.81 51997.46 88888.00 2024-01-13 05:17:38.408 013 11168.49 426.81 51997.45 88888.00 2024-01-13 05:17:38.908 013 11168.50 426.87 51997.47 88888.00 2024-01-13 05:17:39.408 013 11168.49 426.90 51997.49 88888.00 2024-01-13 05:17:39.908 013 11168.43 426.86 51997.50 88888.00 2024-01-13 05:17:40.408 013 11168.45 426.82 51997.48 88888.00 2024-01-13 05:17:40.908 013 11168.48 426.80 51997.44 88888.00 2024-01-13 05:17:41.408 013 11168.51 426.80 51997.43 88888.00 2024-01-13 05:17:41.908 013 11168.51 426.77 51997.44 88888.00 2024-01-13 05:17:42.408 013 11168.51 426.81 51997.44 88888.00 2024-01-13 05:17:42.908 013 11168.52 426.83 51997.40 88888.00 2024-01-13 05:17:43.908 013 11168.50 426.76 51997.46 88888.00 2024-01-13 05:17:44.408 013 11168.50 426.74 51997.44 88888.00 2024-01-13 05:17:44.908 013 11168.45 426.73 51997.46 88888.00 2024-01-13 05:17:45.408 013 11168.43 426.72 51997.47 88888.00 2024-01-13 05:17:45.908 013 11168.48 426.78 51997.45 88888.00 2024-01-13 05:17:46.408 013 11168.49 426.77 51997.45 88888.00 2024-01-13 05:17:46.908 013 11168.49 426.69 51997.45 88888.00 2024-01-13 05:17:47.408 013 11168.52 426.68 51997.46 88888.00 2024-01-13 05:17:47.908 013 11168.49 426.69 51997.44 88888.00 2024-01-13 05:17:48.408 013 11168.45 426.68 51997.44 88888.00 2024-01-13 05:17:48.908 013 11168.51 426.65 51997.46 88888.00 2024-01-13 05:17:49.408 013 11168.53 426.69 51997.44 88888.00 2024-01-13 05:17:49.908 013 11168.52 426.69 51997.44 88888.00 2024-01-13 05:17:50.408 013 11168.49 426.63 51997.46 88888.00 2024-01-13 05:17:50.908 013 11168.49 426.65 51997.45 88888.00 2024-01-13 05:17:51.408 013 11168.48 426.63 51997.45 88888.00 2024-01-13 05:17:51.908 013 11168.48 426.64 51997.41 88888.00 2024-01-13 05:17:52.408 013 11168.49 426.66 51997.41 88888.00 2024-01-13 05:17:52.908 013 11168.47 426.68 51997.40 88888.00 2024-01-13 05:17:53.908 013 11168.49 426.66 51997.41 88888.00 2024-01-13 05:17:54.408 013 11168.58 426.64 51997.38 88888.00 2024-01-13 05:17:54.908 013 11168.60 426.62 51997.38 88888.00 2024-01-13 05:17:55.408 013 11168.57 426.59 51997.37 88888.00 2024-01-13 05:17:55.908 013 11168.54 426.63 51997.35 88888.00 2024-01-13 05:17:56.408 013 11168.53 426.59 51997.37 88888.00 2024-01-13 05:17:56.908 013 11168.48 426.57 51997.37 88888.00 2024-01-13 05:17:57.408 013 11168.47 426.59 51997.34 88888.00 2024-01-13 05:17:57.908 013 11168.51 426.63 51997.35 88888.00 2024-01-13 05:17:58.408 013 11168.50 426.63 51997.37 88888.00 2024-01-13 05:17:58.908 013 11168.49 426.59 51997.36 88888.00 2024-01-13 05:17:59.408 013 11168.48 426.63 51997.36 88888.00 2024-01-13 05:17:59.908 013 11168.48 426.51 51997.35 88888.00 2024-01-13 05:18:00.408 013 11168.49 426.51 51997.39 88888.00 2024-01-13 05:18:00.908 013 11168.48 426.49 51997.41 88888.00 2024-01-13 05:18:01.408 013 11168.49 426.48 51997.40 88888.00 2024-01-13 05:18:01.908 013 11168.49 426.49 51997.38 88888.00 2024-01-13 05:18:02.408 013 11168.52 426.44 51997.40 88888.00 2024-01-13 05:18:02.908 013 11168.49 426.51 51997.39 88888.00 2024-01-13 05:18:03.908 013 11168.40 426.52 51997.37 88888.00 2024-01-13 05:18:04.408 013 11168.36 426.46 51997.35 88888.00 2024-01-13 05:18:04.908 013 11168.39 426.46 51997.35 88888.00 2024-01-13 05:18:05.408 013 11168.37 426.45 51997.32 88888.00 2024-01-13 05:18:05.908 013 11168.40 426.39 51997.31 88888.00 2024-01-13 05:18:06.408 013 11168.41 426.38 51997.31 88888.00 2024-01-13 05:18:06.908 013 11168.42 426.39 51997.28 88888.00 2024-01-13 05:18:07.408 013 11168.41 426.30 51997.28 88888.00 2024-01-13 05:18:07.908 013 11168.40 426.34 51997.31 88888.00 2024-01-13 05:18:08.408 013 11168.41 426.38 51997.35 88888.00 2024-01-13 05:18:08.908 013 11168.41 426.40 51997.34 88888.00 2024-01-13 05:18:09.408 013 11168.37 426.30 51997.31 88888.00 2024-01-13 05:18:09.908 013 11168.35 426.33 51997.31 88888.00 2024-01-13 05:18:10.408 013 11168.33 426.32 51997.32 88888.00 2024-01-13 05:18:10.908 013 11168.35 426.28 51997.34 88888.00 2024-01-13 05:18:11.408 013 11168.35 426.35 51997.35 88888.00 2024-01-13 05:18:11.908 013 11168.40 426.32 51997.36 88888.00 2024-01-13 05:18:12.408 013 11168.37 426.27 51997.36 88888.00 2024-01-13 05:18:12.908 013 11168.40 426.25 51997.36 88888.00 2024-01-13 05:18:13.408 013 11168.31 426.24 51997.32 88888.00 2024-01-13 05:18:13.908 013 11168.31 426.23 51997.30 88888.00 2024-01-13 05:18:14.408 013 11168.31 426.20 51997.27 88888.00 2024-01-13 05:18:14.908 013 11168.31 426.18 51997.30 88888.00 2024-01-13 05:18:15.408 013 11168.34 426.22 51997.35 88888.00 2024-01-13 05:18:15.908 013 11168.32 426.19 51997.36 88888.00 2024-01-13 05:18:16.408 013 11168.32 426.22 51997.36 88888.00 2024-01-13 05:18:16.908 013 11168.32 426.16 51997.44 88888.00 2024-01-13 05:18:17.408 013 11168.31 426.10 51997.40 88888.00 2024-01-13 05:18:17.908 013 11168.27 426.16 51997.34 88888.00 2024-01-13 05:18:18.408 013 11168.28 426.09 51997.31 88888.00 2024-01-13 05:18:18.908 013 11168.26 426.08 51997.31 88888.00 2024-01-13 05:18:19.408 013 11168.28 426.09 51997.34 88888.00 2024-01-13 05:18:19.908 013 11168.31 426.07 51997.36 88888.00 2024-01-13 05:18:20.408 013 11168.26 426.10 51997.37 88888.00 2024-01-13 05:18:20.908 013 11168.21 426.09 51997.37 88888.00 2024-01-13 05:18:21.408 013 11168.13 426.05 51997.40 88888.00 2024-01-13 05:18:21.908 013 11168.13 426.06 51997.44 88888.00 2024-01-13 05:18:22.408 013 11168.15 426.05 51997.44 88888.00 2024-01-13 05:18:22.908 013 11168.17 426.03 51997.40 88888.00 2024-01-13 05:18:23.908 013 11168.16 425.98 51997.36 88888.00 2024-01-13 05:18:24.408 013 11168.14 426.06 51997.35 88888.00 2024-01-13 05:18:24.908 013 11168.12 426.03 51997.35 88888.00 2024-01-13 05:18:25.408 013 11168.17 425.94 51997.36 88888.00 2024-01-13 05:18:25.908 013 11168.17 425.93 51997.39 88888.00 2024-01-13 05:18:26.408 013 11168.13 425.98 51997.41 88888.00 2024-01-13 05:18:26.908 013 11168.15 425.98 51997.43 88888.00 2024-01-13 05:18:27.410 013 11168.17 425.95 51997.38 88888.00 2024-01-13 05:18:27.910 013 11168.15 425.89 51997.30 88888.00 2024-01-13 05:18:28.410 013 11168.15 425.89 51997.32 88888.00 2024-01-13 05:18:28.910 013 11168.17 425.85 51997.28 88888.00 2024-01-13 05:18:29.410 013 11168.15 425.89 51997.30 88888.00 2024-01-13 05:18:29.910 013 11168.13 425.89 51997.31 88888.00 2024-01-13 05:18:30.410 013 11168.12 425.88 51997.35 88888.00 2024-01-13 05:18:30.910 013 11168.08 425.88 51997.35 88888.00 2024-01-13 05:18:31.410 013 11168.13 425.88 51997.37 88888.00 2024-01-13 05:18:31.910 013 11168.10 425.90 51997.37 88888.00 2024-01-13 05:18:32.409 013 11168.13 425.85 51997.37 88888.00 2024-01-13 05:18:32.909 013 11168.14 425.81 51997.36 88888.00 2024-01-13 05:18:33.409 013 11168.16 425.86 51997.36 88888.00 2024-01-13 05:18:33.909 013 11168.15 425.84 51997.38 88888.00 2024-01-13 05:18:34.409 013 11168.14 425.87 51997.36 88888.00 2024-01-13 05:18:34.909 013 11168.13 425.84 51997.34 88888.00 2024-01-13 05:18:35.409 013 11168.14 425.83 51997.32 88888.00 2024-01-13 05:18:35.909 013 11168.10 425.83 51997.35 88888.00 2024-01-13 05:18:36.409 013 11168.08 425.77 51997.36 88888.00 2024-01-13 05:18:36.909 013 11168.10 425.77 51997.32 88888.00 2024-01-13 05:18:37.409 013 11168.08 425.81 51997.29 88888.00 2024-01-13 05:18:37.909 013 11168.06 425.84 51997.30 88888.00 2024-01-13 05:18:38.409 013 11168.07 425.85 51997.36 88888.00 2024-01-13 05:18:38.909 013 11168.07 425.85 51997.40 88888.00 2024-01-13 05:18:39.409 013 11168.04 425.83 51997.39 88888.00 2024-01-13 05:18:39.909 013 11168.01 425.80 51997.39 88888.00 2024-01-13 05:18:40.409 013 11168.01 425.74 51997.39 88888.00 2024-01-13 05:18:40.909 013 11167.99 425.77 51997.36 88888.00 2024-01-13 05:18:41.409 013 11167.98 425.77 51997.34 88888.00 2024-01-13 05:18:41.909 013 11168.02 425.72 51997.32 88888.00 2024-01-13 05:18:42.409 013 11168.06 425.74 51997.36 88888.00 2024-01-13 05:18:42.909 013 11168.09 425.75 51997.35 88888.00 2024-01-13 05:18:43.409 013 11168.06 425.74 51997.32 88888.00 2024-01-13 05:18:43.909 013 11168.04 425.79 51997.30 88888.00 2024-01-13 05:18:44.409 013 11168.02 425.83 51997.29 88888.00 2024-01-13 05:18:44.909 013 11168.04 425.83 51997.31 88888.00 2024-01-13 05:18:45.409 013 11168.01 425.79 51997.32 88888.00 2024-01-13 05:18:45.909 013 11168.01 425.78 51997.32 88888.00 2024-01-13 05:18:46.409 013 11168.00 425.78 51997.31 88888.00 2024-01-13 05:18:47.409 013 11168.02 425.79 51997.32 88888.00 2024-01-13 05:18:47.909 013 11168.02 425.76 51997.34 88888.00 2024-01-13 05:18:48.409 013 11168.04 425.75 51997.31 88888.00 2024-01-13 05:18:48.909 013 11168.02 425.78 51997.35 88888.00 2024-01-13 05:18:49.409 013 11168.01 425.75 51997.30 88888.00 2024-01-13 05:18:49.909 013 11167.99 425.71 51997.28 88888.00 2024-01-13 05:18:50.409 013 11168.00 425.78 51997.29 88888.00 2024-01-13 05:18:50.909 013 11168.00 425.78 51997.34 88888.00 2024-01-13 05:18:51.409 013 11168.00 425.76 51997.31 88888.00 2024-01-13 05:18:51.909 013 11167.97 425.74 51997.35 88888.00 2024-01-13 05:18:52.410 013 11168.00 425.74 51997.34 88888.00 2024-01-13 05:18:52.910 013 11168.02 425.77 51997.32 88888.00 2024-01-13 05:18:53.410 013 11168.04 425.77 51997.35 88888.00 2024-01-13 05:18:53.910 013 11168.04 425.80 51997.35 88888.00 2024-01-13 05:18:54.410 013 11167.99 425.84 51997.34 88888.00 2024-01-13 05:18:54.910 013 11168.00 425.86 51997.37 88888.00 2024-01-13 05:18:55.410 013 11168.02 425.85 51997.37 88888.00 2024-01-13 05:18:55.910 013 11168.04 425.84 51997.35 88888.00 2024-01-13 05:18:56.410 013 11168.04 425.86 51997.35 88888.00 2024-01-13 05:18:56.910 013 11168.06 425.86 51997.37 88888.00 2024-01-13 05:18:57.409 013 11168.12 425.90 51997.36 88888.00 2024-01-13 05:18:57.909 013 11168.08 425.90 51997.35 88888.00 2024-01-13 05:18:58.409 013 11168.10 425.84 51997.35 88888.00 2024-01-13 05:18:58.909 013 11168.07 425.85 51997.39 88888.00 2024-01-13 05:18:59.409 013 11168.06 425.85 51997.40 88888.00 2024-01-13 05:18:59.909 013 11168.12 425.86 51997.38 88888.00 2024-01-13 05:19:00.409 013 11168.15 425.86 51997.35 88888.00 2024-01-13 05:19:00.909 013 11168.13 425.85 51997.34 88888.00 2024-01-13 05:19:01.409 013 11168.14 425.89 51997.35 88888.00 2024-01-13 05:19:01.909 013 11168.10 425.88 51997.32 88888.00 2024-01-13 05:19:02.409 013 11168.13 425.93 51997.30 88888.00 2024-01-13 05:19:02.909 013 11168.17 425.94 51997.31 88888.00 2024-01-13 05:19:03.409 013 11168.22 425.89 51997.35 88888.00 2024-01-13 05:19:03.909 013 11168.22 425.91 51997.35 88888.00 2024-01-13 05:19:04.409 013 11168.17 425.95 51997.35 88888.00 2024-01-13 05:19:04.909 013 11168.14 425.98 51997.36 88888.00 2024-01-13 05:19:05.409 013 11168.15 425.97 51997.37 88888.00 2024-01-13 05:19:05.909 013 11168.15 425.97 51997.35 88888.00 2024-01-13 05:19:06.409 013 11168.14 425.97 51997.35 88888.00 2024-01-13 05:19:06.909 013 11168.14 425.97 51997.41 88888.00 2024-01-13 05:19:07.409 013 11168.15 426.01 51997.41 88888.00 2024-01-13 05:19:07.909 013 11168.14 426.07 51997.38 88888.00 2024-01-13 05:19:08.409 013 11168.16 426.07 51997.38 88888.00 2024-01-13 05:19:08.909 013 11168.17 426.01 51997.39 88888.00 2024-01-13 05:19:09.409 013 11168.17 426.03 51997.41 88888.00 2024-01-13 05:19:09.909 013 11168.14 426.08 51997.41 88888.00 2024-01-13 05:19:10.409 013 11168.13 426.07 51997.43 88888.00 2024-01-13 05:19:10.909 013 11168.10 426.05 51997.45 88888.00 2024-01-13 05:19:11.409 013 11168.13 426.08 51997.44 88888.00 2024-01-13 05:19:11.909 013 11168.14 426.09 51997.44 88888.00 2024-01-13 05:19:12.409 013 11168.12 426.06 51997.40 88888.00 2024-01-13 05:19:12.909 013 11168.14 426.09 51997.40 88888.00 2024-01-13 05:19:13.409 013 11168.18 426.08 51997.39 88888.00 2024-01-13 05:19:13.909 013 11168.23 426.06 51997.40 88888.00 2024-01-13 05:19:14.409 013 11168.24 426.09 51997.41 88888.00 2024-01-13 05:19:14.909 013 11168.25 426.10 51997.39 88888.00 2024-01-13 05:19:15.409 013 11168.23 426.07 51997.35 88888.00 2024-01-13 05:19:15.909 013 11168.25 426.07 51997.35 88888.00 2024-01-13 05:19:16.409 013 11168.24 426.07 51997.37 88888.00 2024-01-13 05:19:16.909 013 11168.22 426.06 51997.40 88888.00 2024-01-13 05:19:17.409 013 11168.23 426.10 51997.41 88888.00 2024-01-13 05:19:17.909 013 11168.26 426.06 51997.37 88888.00 2024-01-13 05:19:18.909 013 11168.26 426.09 51997.32 88888.00 2024-01-13 05:19:19.409 013 11168.25 426.07 51997.35 88888.00 2024-01-13 05:19:19.909 013 11168.28 426.07 51997.34 88888.00 2024-01-13 05:19:20.409 013 11168.31 426.07 51997.35 88888.00 2024-01-13 05:19:20.909 013 11168.32 426.09 51997.38 88888.00 2024-01-13 05:19:21.409 013 11168.30 426.14 51997.44 88888.00 2024-01-13 05:19:21.909 013 11168.24 426.12 51997.41 88888.00 2024-01-13 05:19:22.409 013 11168.26 426.06 51997.40 88888.00 2024-01-13 05:19:22.909 013 11168.31 426.08 51997.41 88888.00 2024-01-13 05:19:23.409 013 11168.32 426.13 51997.41 88888.00 2024-01-13 05:19:23.909 013 11168.32 426.09 51997.40 88888.00 2024-01-13 05:19:24.409 013 11168.32 426.14 51997.40 88888.00 2024-01-13 05:19:24.909 013 11168.34 426.14 51997.36 88888.00 2024-01-13 05:19:25.409 013 11168.36 426.14 51997.36 88888.00 2024-01-13 05:19:25.909 013 11168.36 426.10 51997.37 88888.00 2024-01-13 05:19:26.409 013 11168.37 426.16 51997.39 88888.00 2024-01-13 05:19:26.909 013 11168.37 426.19 51997.39 88888.00 2024-01-13 05:19:27.409 013 11168.36 426.12 51997.35 88888.00 2024-01-13 05:19:27.909 013 11168.39 426.12 51997.36 88888.00 2024-01-13 05:19:28.909 013 11168.40 426.13 51997.36 88888.00 2024-01-13 05:19:29.409 013 11168.43 426.13 51997.37 88888.00 2024-01-13 05:19:29.909 013 11168.40 426.16 51997.38 88888.00 2024-01-13 05:19:30.409 013 11168.39 426.14 51997.40 88888.00 2024-01-13 05:19:30.909 013 11168.37 426.16 51997.40 88888.00 2024-01-13 05:19:31.409 013 11168.41 426.18 51997.39 88888.00 2024-01-13 05:19:31.909 013 11168.42 426.17 51997.40 88888.00 2024-01-13 05:19:32.409 013 11168.43 426.13 51997.43 88888.00 2024-01-13 05:19:32.909 013 11168.43 426.13 51997.45 88888.00 2024-01-13 05:19:33.409 013 11168.41 426.12 51997.46 88888.00 2024-01-13 05:19:33.909 013 11168.43 426.13 51997.49 88888.00 2024-01-13 05:19:34.409 013 11168.44 426.09 51997.49 88888.00 2024-01-13 05:19:34.909 013 11168.47 426.08 51997.46 88888.00 2024-01-13 05:19:35.409 013 11168.49 426.08 51997.41 88888.00 2024-01-13 05:19:35.909 013 11168.51 426.13 51997.41 88888.00 2024-01-13 05:19:36.409 013 11168.51 426.08 51997.43 88888.00 2024-01-13 05:19:36.909 013 11168.52 426.12 51997.41 88888.00 2024-01-13 05:19:37.409 013 11168.51 426.09 51997.41 88888.00 2024-01-13 05:19:37.909 013 11168.51 426.08 51997.44 88888.00 2024-01-13 05:19:38.910 013 11168.52 426.16 51997.46 88888.00 2024-01-13 05:19:39.410 013 11168.52 426.18 51997.44 88888.00 2024-01-13 05:19:39.910 013 11168.52 426.17 51997.40 88888.00 2024-01-13 05:19:40.410 013 11168.52 426.13 51997.38 88888.00 2024-01-13 05:19:40.910 013 11168.57 426.10 51997.46 88888.00 2024-01-13 05:19:41.410 013 11168.59 426.10 51997.48 88888.00 2024-01-13 05:19:41.910 013 11168.61 426.10 51997.47 88888.00 2024-01-13 05:19:42.410 013 11168.58 426.10 51997.48 88888.00 2024-01-13 05:19:42.910 013 11168.56 426.12 51997.45 88888.00 2024-01-13 05:19:43.410 013 11168.58 426.13 51997.46 88888.00 2024-01-13 05:19:43.909 013 11168.60 426.07 51997.46 88888.00 2024-01-13 05:19:44.409 013 11168.63 426.06 51997.44 88888.00 2024-01-13 05:19:44.909 013 11168.60 426.07 51997.44 88888.00 2024-01-13 05:19:45.409 013 11168.59 426.07 51997.44 88888.00 2024-01-13 05:19:45.909 013 11168.61 426.08 51997.37 88888.00 2024-01-13 05:19:46.409 013 11168.65 426.15 51997.37 88888.00 2024-01-13 05:19:46.909 013 11168.63 426.16 51997.38 88888.00 2024-01-13 05:19:47.409 013 11168.63 426.13 51997.36 88888.00 2024-01-13 05:19:47.909 013 11168.63 426.10 51997.32 88888.00 2024-01-13 05:19:48.909 013 11168.61 425.99 51997.44 88888.00 2024-01-13 05:19:49.409 013 11168.62 426.01 51997.43 88888.00 2024-01-13 05:19:49.909 013 11168.62 426.00 51997.39 88888.00 2024-01-13 05:19:50.409 013 11168.61 426.04 51997.40 88888.00 2024-01-13 05:19:50.909 013 11168.62 426.10 51997.41 88888.00 2024-01-13 05:19:51.409 013 11168.63 426.12 51997.40 88888.00 2024-01-13 05:19:51.909 013 11168.66 426.06 51997.43 88888.00 2024-01-13 05:19:52.409 013 11168.69 425.99 51997.39 88888.00 2024-01-13 05:19:52.909 013 11168.67 425.97 51997.39 88888.00 2024-01-13 05:19:53.409 013 11168.60 425.98 51997.41 88888.00 2024-01-13 05:19:53.909 013 11168.62 425.99 51997.43 88888.00 2024-01-13 05:19:54.409 013 11168.65 426.01 51997.44 88888.00 2024-01-13 05:19:54.909 013 11168.67 426.06 51997.41 88888.00 2024-01-13 05:19:55.409 013 11168.67 426.09 51997.43 88888.00 2024-01-13 05:19:55.909 013 11168.65 426.05 51997.46 88888.00 2024-01-13 05:19:56.409 013 11168.65 426.00 51997.47 88888.00 2024-01-13 05:19:56.909 013 11168.66 426.01 51997.48 88888.00 2024-01-13 05:19:57.409 013 11168.67 426.05 51997.45 88888.00 2024-01-13 05:19:57.909 013 11168.71 426.08 51997.47 88888.00 2024-01-13 05:19:58.409 013 11168.68 426.13 51997.49 88888.00 2024-01-13 05:19:58.909 013 11168.65 426.12 51997.49 88888.00 2024-01-13 05:19:59.409 013 11168.67 426.08 51997.50 88888.00 2024-01-13 05:19:59.909 013 11168.66 426.07 51997.49 88888.00 2024-01-13 05:20:00.409 013 11168.70 426.06 51997.47 88888.00 2024-01-13 05:20:00.909 013 11168.71 426.05 51997.44 88888.00 2024-01-13 05:20:01.409 013 11168.69 426.06 51997.46 88888.00 2024-01-13 05:20:01.909 013 11168.70 426.07 51997.46 88888.00 2024-01-13 05:20:02.409 013 11168.68 426.12 51997.43 88888.00 2024-01-13 05:20:02.909 013 11168.63 426.12 51997.43 88888.00 2024-01-13 05:20:03.409 013 11168.67 426.04 51997.44 88888.00 2024-01-13 05:20:03.909 013 11168.67 426.01 51997.46 88888.00 2024-01-13 05:20:04.409 013 11168.69 426.04 51997.48 88888.00 2024-01-13 05:20:04.909 013 11168.71 426.08 51997.47 88888.00 2024-01-13 05:20:05.409 013 11168.69 426.08 51997.47 88888.00 2024-01-13 05:20:05.909 013 11168.69 426.13 51997.47 88888.00 2024-01-13 05:20:06.409 013 11168.65 426.12 51997.46 88888.00 2024-01-13 05:20:06.909 013 11168.63 426.09 51997.43 88888.00 2024-01-13 05:20:07.409 013 11168.66 426.13 51997.44 88888.00 2024-01-13 05:20:07.909 013 11168.67 426.16 51997.47 88888.00 2024-01-13 05:20:08.409 013 11168.68 426.16 51997.46 88888.00 2024-01-13 05:20:08.909 013 11168.66 426.15 51997.44 88888.00 2024-01-13 05:20:09.409 013 11168.65 426.19 51997.46 88888.00 2024-01-13 05:20:09.909 013 11168.65 426.18 51997.48 88888.00 2024-01-13 05:20:10.409 013 11168.65 426.16 51997.44 88888.00 2024-01-13 05:20:10.909 013 11168.63 426.13 51997.43 88888.00 2024-01-13 05:20:11.409 013 11168.63 426.15 51997.41 88888.00 2024-01-13 05:20:11.909 013 11168.66 426.10 51997.37 88888.00 2024-01-13 05:20:12.409 013 11168.65 426.06 51997.37 88888.00 2024-01-13 05:20:12.909 013 11168.66 426.09 51997.40 88888.00 2024-01-13 05:20:13.409 013 11168.67 426.09 51997.41 88888.00 2024-01-13 05:20:13.909 013 11168.66 426.12 51997.43 88888.00 2024-01-13 05:20:14.409 013 11168.66 426.06 51997.44 88888.00 2024-01-13 05:20:14.909 013 11168.69 425.98 51997.45 88888.00 2024-01-13 05:20:15.409 013 11168.68 426.05 51997.45 88888.00 2024-01-13 05:20:15.909 013 11168.70 426.10 51997.45 88888.00 2024-01-13 05:20:16.409 013 11168.68 426.10 51997.47 88888.00 2024-01-13 05:20:16.909 013 11168.67 426.13 51997.46 88888.00 2024-01-13 05:20:17.409 013 11168.65 426.09 51997.45 88888.00 2024-01-13 05:20:17.909 013 11168.67 426.06 51997.47 88888.00 2024-01-13 05:20:18.409 013 11168.69 425.98 51997.46 88888.00 2024-01-13 05:20:18.909 013 11168.66 426.07 51997.43 88888.00 2024-01-13 05:20:19.409 013 11168.67 426.09 51997.39 88888.00 2024-01-13 05:20:19.909 013 11168.69 426.07 51997.41 88888.00 2024-01-13 05:20:20.409 013 11168.69 426.09 51997.44 88888.00 2024-01-13 05:20:20.909 013 11168.72 426.12 51997.46 88888.00 2024-01-13 05:20:21.409 013 11168.75 426.17 51997.46 88888.00 2024-01-13 05:20:21.909 013 11168.69 426.17 51997.44 88888.00 2024-01-13 05:20:22.409 013 11168.66 426.13 51997.47 88888.00 2024-01-13 05:20:22.909 013 11168.62 426.15 51997.46 88888.00 2024-01-13 05:20:23.409 013 11168.67 426.15 51997.49 88888.00 2024-01-13 05:20:23.909 013 11168.68 426.13 51997.53 88888.00 2024-01-13 05:20:24.409 013 11168.68 426.13 51997.49 88888.00 2024-01-13 05:20:24.909 013 11168.69 426.17 51997.46 88888.00 2024-01-13 05:20:25.409 013 11168.68 426.17 51997.47 88888.00 2024-01-13 05:20:25.909 013 11168.67 426.12 51997.45 88888.00 2024-01-13 05:20:26.409 013 11168.68 426.07 51997.49 88888.00 2024-01-13 05:20:26.909 013 11168.72 426.07 51997.50 88888.00 2024-01-13 05:20:27.409 013 11168.77 426.07 51997.47 88888.00 2024-01-13 05:20:27.909 013 11168.79 426.04 51997.46 88888.00 2024-01-13 05:20:28.409 013 11168.72 426.07 51997.48 88888.00 2024-01-13 05:20:28.909 013 11168.67 426.04 51997.49 88888.00 2024-01-13 05:20:29.409 013 11168.66 426.07 51997.55 88888.00 2024-01-13 05:20:30.409 013 11168.67 426.05 51997.48 88888.00 2024-01-13 05:20:30.909 013 11168.67 426.05 51997.48 88888.00 2024-01-13 05:20:31.409 013 11168.66 426.08 51997.48 88888.00 2024-01-13 05:20:31.909 013 11168.67 426.08 51997.49 88888.00 2024-01-13 05:20:32.409 013 11168.67 426.14 51997.47 88888.00 2024-01-13 05:20:32.909 013 11168.66 426.10 51997.46 88888.00 2024-01-13 05:20:33.409 013 11168.65 426.10 51997.46 88888.00 2024-01-13 05:20:33.909 013 11168.63 426.08 51997.46 88888.00 2024-01-13 05:20:34.409 013 11168.65 426.10 51997.47 88888.00 2024-01-13 05:20:34.909 013 11168.68 426.05 51997.44 88888.00 2024-01-13 05:20:35.409 013 11168.66 426.08 51997.37 88888.00 2024-01-13 05:20:35.909 013 11168.68 426.09 51997.35 88888.00 2024-01-13 05:20:36.409 013 11168.71 426.08 51997.30 88888.00 2024-01-13 05:20:36.909 013 11168.67 426.08 51997.34 88888.00 2024-01-13 05:20:37.409 013 11168.65 426.09 51997.38 88888.00 2024-01-13 05:20:37.909 013 11168.67 426.05 51997.38 88888.00 2024-01-13 05:20:38.409 013 11168.72 426.06 51997.38 88888.00 2024-01-13 05:20:38.909 013 11168.71 426.03 51997.35 88888.00 2024-01-13 05:20:39.409 013 11168.74 425.97 51997.35 88888.00 2024-01-13 05:20:39.909 013 11168.75 426.04 51997.32 88888.00 2024-01-13 05:20:40.409 013 11168.76 426.04 51997.31 88888.00 2024-01-13 05:20:40.909 013 11168.71 426.08 51997.32 88888.00 2024-01-13 05:20:41.409 013 11168.71 426.08 51997.34 88888.00 2024-01-13 05:20:41.909 013 11168.67 426.09 51997.36 88888.00 2024-01-13 05:20:42.409 013 11168.66 426.12 51997.39 88888.00 2024-01-13 05:20:42.909 013 11168.63 426.09 51997.40 88888.00 2024-01-13 05:20:43.409 013 11168.67 426.07 51997.41 88888.00 2024-01-13 05:20:43.909 013 11168.67 426.01 51997.44 88888.00 2024-01-13 05:20:44.409 013 11168.66 426.06 51997.44 88888.00 2024-01-13 05:20:44.909 013 11168.63 426.09 51997.46 88888.00 2024-01-13 05:20:45.409 013 11168.61 426.07 51997.47 88888.00 2024-01-13 05:20:45.909 013 11168.63 426.05 51997.45 88888.00 2024-01-13 05:20:46.409 013 11168.67 426.09 51997.43 88888.00 2024-01-13 05:20:46.909 013 11168.65 426.08 51997.38 88888.00 2024-01-13 05:20:47.409 013 11168.68 426.07 51997.36 88888.00 2024-01-13 05:20:47.909 013 11168.71 426.07 51997.35 88888.00 2024-01-13 05:20:48.409 013 11168.67 426.08 51997.38 88888.00 2024-01-13 05:20:48.909 013 11168.62 426.09 51997.40 88888.00 2024-01-13 05:20:49.409 013 11168.63 426.13 51997.38 88888.00 2024-01-13 05:20:50.409 013 11168.61 426.13 51997.36 88888.00 2024-01-13 05:20:50.909 013 11168.62 426.12 51997.35 88888.00 2024-01-13 05:20:51.409 013 11168.62 426.08 51997.37 88888.00 2024-01-13 05:20:51.909 013 11168.65 426.10 51997.38 88888.00 2024-01-13 05:20:52.409 013 11168.68 426.08 51997.36 88888.00 2024-01-13 05:20:52.909 013 11168.67 426.07 51997.36 88888.00 2024-01-13 05:20:53.409 013 11168.63 426.08 51997.38 88888.00 2024-01-13 05:20:53.909 013 11168.62 426.07 51997.37 88888.00 2024-01-13 05:20:54.409 013 11168.61 426.06 51997.36 88888.00 2024-01-13 05:20:54.909 013 11168.59 426.08 51997.34 88888.00 2024-01-13 05:20:55.409 013 11168.58 426.06 51997.38 88888.00 2024-01-13 05:20:55.909 013 11168.62 426.07 51997.39 88888.00 2024-01-13 05:20:56.409 013 11168.60 426.09 51997.40 88888.00 2024-01-13 05:20:56.909 013 11168.58 426.09 51997.40 88888.00 2024-01-13 05:20:57.409 013 11168.60 426.08 51997.38 88888.00 2024-01-13 05:20:57.909 013 11168.59 426.06 51997.38 88888.00 2024-01-13 05:20:58.409 013 11168.58 426.04 51997.38 88888.00 2024-01-13 05:20:58.909 013 11168.58 426.04 51997.37 88888.00 2024-01-13 05:20:59.409 013 11168.56 426.04 51997.37 88888.00 2024-01-13 05:20:59.909 013 11168.60 426.08 51997.36 88888.00 2024-01-13 05:21:00.410 013 11168.68 426.05 51997.35 88888.00 2024-01-13 05:21:00.910 013 11168.63 426.07 51997.37 88888.00 2024-01-13 05:21:01.410 013 11168.58 426.04 51997.35 88888.00 2024-01-13 05:21:01.910 013 11168.65 425.97 51997.32 88888.00 2024-01-13 05:21:02.410 013 11168.67 425.89 51997.34 88888.00 2024-01-13 05:21:02.910 013 11168.67 425.86 51997.34 88888.00 2024-01-13 05:21:03.410 013 11168.68 425.89 51997.30 88888.00 2024-01-13 05:21:03.910 013 11168.67 425.91 51997.27 88888.00 2024-01-13 05:21:04.410 013 11168.70 425.94 51997.27 88888.00 2024-01-13 05:21:04.910 013 11168.71 425.98 51997.28 88888.00 2024-01-13 05:21:05.410 013 11168.76 425.97 51997.29 88888.00 2024-01-13 05:21:05.910 013 11168.76 425.98 51997.35 88888.00 2024-01-13 05:21:06.410 013 11168.74 426.03 51997.38 88888.00 2024-01-13 05:21:06.910 013 11168.71 426.04 51997.35 88888.00 2024-01-13 05:21:07.410 013 11168.74 425.99 51997.34 88888.00 2024-01-13 05:21:07.910 013 11168.72 425.98 51997.34 88888.00 2024-01-13 05:21:08.410 013 11168.76 425.99 51997.31 88888.00 2024-01-13 05:21:08.910 013 11168.79 426.03 51997.36 88888.00 2024-01-13 05:21:09.410 013 11168.79 426.06 51997.35 88888.00 2024-01-13 05:21:09.910 013 11168.80 426.00 51997.30 88888.00 2024-01-13 05:21:10.410 013 11168.76 425.96 51997.34 88888.00 2024-01-13 05:21:10.910 013 11168.77 425.95 51997.36 88888.00 2024-01-13 05:21:11.410 013 11168.78 425.96 51997.38 88888.00 2024-01-13 05:21:11.910 013 11168.80 426.00 51997.36 88888.00 2024-01-13 05:21:12.410 013 11168.80 426.01 51997.35 88888.00 2024-01-13 05:21:12.910 013 11168.84 425.99 51997.30 88888.00 2024-01-13 05:21:13.410 013 11168.87 426.04 51997.29 88888.00 2024-01-13 05:21:13.910 013 11168.89 426.01 51997.30 88888.00 2024-01-13 05:21:14.410 013 11168.85 426.01 51997.31 88888.00 2024-01-13 05:21:14.910 013 11168.83 425.97 51997.31 88888.00 2024-01-13 05:21:15.410 013 11168.81 426.01 51997.34 88888.00 2024-01-13 05:21:15.910 013 11168.77 426.05 51997.35 88888.00 2024-01-13 05:21:16.410 013 11168.77 426.00 51997.36 88888.00 2024-01-13 05:21:16.910 013 11168.77 426.00 51997.34 88888.00 2024-01-13 05:21:17.410 013 11168.80 425.99 51997.36 88888.00 2024-01-13 05:21:17.910 013 11168.85 425.98 51997.40 88888.00 2024-01-13 05:21:18.410 013 11168.86 426.00 51997.38 88888.00 2024-01-13 05:21:18.910 013 11168.80 426.00 51997.41 88888.00 2024-01-13 05:21:19.410 013 11168.78 426.05 51997.43 88888.00 2024-01-13 05:21:19.910 013 11168.81 426.00 51997.40 88888.00 2024-01-13 05:21:20.410 013 11168.81 426.00 51997.35 88888.00 2024-01-13 05:21:20.910 013 11168.84 425.99 51997.36 88888.00 2024-01-13 05:21:21.410 013 11168.86 426.01 51997.35 88888.00 2024-01-13 05:21:21.910 013 11168.88 425.96 51997.35 88888.00 2024-01-13 05:21:22.410 013 11168.89 425.90 51997.34 88888.00 2024-01-13 05:21:22.910 013 11168.89 425.99 51997.34 88888.00 2024-01-13 05:21:23.410 013 11168.87 426.07 51997.35 88888.00 2024-01-13 05:21:23.910 013 11168.87 426.08 51997.35 88888.00 2024-01-13 05:21:24.410 013 11168.93 426.04 51997.34 88888.00 2024-01-13 05:21:24.910 013 11168.92 426.04 51997.31 88888.00 2024-01-13 05:21:25.410 013 11168.87 426.05 51997.30 88888.00 2024-01-13 05:21:25.910 013 11168.91 425.99 51997.31 88888.00 2024-01-13 05:21:26.410 013 11168.96 426.00 51997.34 88888.00 2024-01-13 05:21:26.910 013 11168.95 426.05 51997.31 88888.00 2024-01-13 05:21:27.410 013 11168.95 425.97 51997.31 88888.00 2024-01-13 05:21:27.910 013 11168.96 425.96 51997.29 88888.00 2024-01-13 05:21:28.410 013 11168.97 425.99 51997.29 88888.00 2024-01-13 05:21:28.910 013 11168.97 425.98 51997.30 88888.00 2024-01-13 05:21:29.410 013 11168.95 425.96 51997.29 88888.00 2024-01-13 05:21:29.910 013 11168.88 425.99 51997.31 88888.00 2024-01-13 05:21:30.410 013 11168.88 426.01 51997.30 88888.00 2024-01-13 05:21:30.910 013 11168.92 426.01 51997.30 88888.00 2024-01-13 05:21:31.410 013 11168.96 426.00 51997.27 88888.00 2024-01-13 05:21:31.910 013 11168.98 425.95 51997.26 88888.00 2024-01-13 05:21:32.410 013 11168.98 425.94 51997.25 88888.00 2024-01-13 05:21:32.910 013 11168.97 425.97 51997.23 88888.00 2024-01-13 05:21:33.410 013 11169.04 426.05 51997.27 88888.00 2024-01-13 05:21:33.910 013 11169.03 425.99 51997.29 88888.00 2024-01-13 05:21:34.410 013 11169.00 425.90 51997.31 88888.00 2024-01-13 05:21:34.910 013 11169.00 425.91 51997.35 88888.00 2024-01-13 05:21:35.411 013 11169.04 425.95 51997.35 88888.00 2024-01-13 05:21:35.911 013 11169.05 425.95 51997.32 88888.00 2024-01-13 05:21:36.411 013 11169.00 425.94 51997.28 88888.00 2024-01-13 05:21:36.911 013 11169.01 425.93 51997.26 88888.00 2024-01-13 05:21:37.411 013 11169.03 425.91 51997.28 88888.00 2024-01-13 05:21:37.911 013 11169.02 425.94 51997.26 88888.00 2024-01-13 05:21:38.411 013 11169.04 425.88 51997.22 88888.00 2024-01-13 05:21:38.911 013 11169.02 425.83 51997.21 88888.00 2024-01-13 05:21:39.411 013 11169.01 425.94 51997.22 88888.00 2024-01-13 05:21:39.911 013 11168.96 425.91 51997.21 88888.00 2024-01-13 05:21:40.410 013 11168.98 425.88 51997.22 88888.00 2024-01-13 05:21:40.910 013 11169.05 425.85 51997.26 88888.00 2024-01-13 05:21:41.410 013 11169.01 425.84 51997.22 88888.00 2024-01-13 05:21:41.910 013 11168.97 425.86 51997.25 88888.00 2024-01-13 05:21:42.410 013 11169.00 425.81 51997.25 88888.00 2024-01-13 05:21:42.910 013 11168.98 425.84 51997.25 88888.00 2024-01-13 05:21:43.410 013 11168.98 425.86 51997.22 88888.00 2024-01-13 05:21:43.910 013 11168.98 425.88 51997.21 88888.00 2024-01-13 05:21:44.410 013 11169.00 425.84 51997.22 88888.00 2024-01-13 05:21:44.910 013 11168.97 425.88 51997.22 88888.00 2024-01-13 05:21:45.410 013 11168.95 425.86 51997.25 88888.00 2024-01-13 05:21:45.910 013 11168.96 425.80 51997.25 88888.00 2024-01-13 05:21:46.410 013 11169.02 425.79 51997.22 88888.00 2024-01-13 05:21:46.910 013 11169.03 425.84 51997.22 88888.00 2024-01-13 05:21:47.410 013 11169.05 425.83 51997.19 88888.00 2024-01-13 05:21:47.910 013 11169.10 425.83 51997.19 88888.00 2024-01-13 05:21:48.410 013 11169.05 425.88 51997.20 88888.00 2024-01-13 05:21:48.910 013 11169.00 425.86 51997.21 88888.00 2024-01-13 05:21:49.410 013 11168.97 425.88 51997.21 88888.00 2024-01-13 05:21:49.910 013 11169.01 425.88 51997.21 88888.00 2024-01-13 05:21:50.410 013 11168.97 425.84 51997.25 88888.00 2024-01-13 05:21:50.910 013 11169.02 425.86 51997.30 88888.00 2024-01-13 05:21:52.410 013 11169.02 425.78 51997.27 88888.00 2024-01-13 05:21:52.910 013 11169.06 425.79 51997.26 88888.00 2024-01-13 05:21:53.410 013 11169.07 425.83 51997.26 88888.00 2024-01-13 05:21:53.910 013 11169.05 425.84 51997.25 88888.00 2024-01-13 05:21:54.410 013 11169.00 425.78 51997.25 88888.00 2024-01-13 05:21:54.910 013 11169.01 425.81 51997.25 88888.00 2024-01-13 05:21:55.410 013 11169.03 425.83 51997.23 88888.00 2024-01-13 05:21:55.910 013 11169.04 425.83 51997.26 88888.00 2024-01-13 05:21:56.410 013 11169.01 425.86 51997.29 88888.00 2024-01-13 05:21:56.910 013 11169.04 425.85 51997.27 88888.00 2024-01-13 05:21:57.410 013 11169.04 425.81 51997.29 88888.00 2024-01-13 05:21:57.910 013 11169.00 425.83 51997.26 88888.00 2024-01-13 05:21:58.410 013 11169.01 425.79 51997.27 88888.00 2024-01-13 05:21:58.910 013 11169.04 425.78 51997.27 88888.00 2024-01-13 05:21:59.410 013 11169.07 425.80 51997.27 88888.00 2024-01-13 05:21:59.910 013 11169.07 425.78 51997.27 88888.00 2024-01-13 05:22:00.410 013 11169.09 425.71 51997.25 88888.00 2024-01-13 05:22:00.910 013 11169.06 425.67 51997.21 88888.00 2024-01-13 05:22:01.910 013 11169.06 425.77 51997.22 88888.00 2024-01-13 05:22:02.410 013 11169.05 425.75 51997.22 88888.00 2024-01-13 05:22:02.910 013 11169.04 425.75 51997.23 88888.00 2024-01-13 05:22:03.410 013 11169.06 425.71 51997.22 88888.00 2024-01-13 05:22:03.910 013 11169.11 425.68 51997.21 88888.00 2024-01-13 05:22:04.410 013 11169.09 425.75 51997.21 88888.00 2024-01-13 05:22:04.910 013 11169.10 425.75 51997.20 88888.00 2024-01-13 05:22:05.410 013 11169.05 425.76 51997.25 88888.00 2024-01-13 05:22:05.910 013 11169.11 425.76 51997.26 88888.00 2024-01-13 05:22:06.410 013 11169.11 425.81 51997.26 88888.00 2024-01-13 05:22:06.911 013 11169.09 425.77 51997.31 88888.00 2024-01-13 05:22:07.411 013 11169.10 425.77 51997.35 88888.00 2024-01-13 05:22:07.911 013 11169.14 425.83 51997.34 88888.00 2024-01-13 05:22:08.411 013 11169.15 425.81 51997.30 88888.00 2024-01-13 05:22:08.911 013 11169.14 425.87 51997.27 88888.00 2024-01-13 05:22:09.411 013 11169.12 425.78 51997.25 88888.00 2024-01-13 05:22:09.911 013 11169.13 425.75 51997.26 88888.00 2024-01-13 05:22:10.411 013 11169.20 425.74 51997.29 88888.00 2024-01-13 05:22:10.911 013 11169.20 425.74 51997.30 88888.00 2024-01-13 05:22:11.910 013 11169.18 425.75 51997.23 88888.00 2024-01-13 05:22:12.410 013 11169.19 425.76 51997.21 88888.00 2024-01-13 05:22:12.910 013 11169.15 425.76 51997.22 88888.00 2024-01-13 05:22:13.410 013 11169.14 425.77 51997.27 88888.00 2024-01-13 05:22:13.910 013 11169.19 425.70 51997.26 88888.00 2024-01-13 05:22:14.410 013 11169.21 425.74 51997.26 88888.00 2024-01-13 05:22:14.910 013 11169.15 425.77 51997.27 88888.00 2024-01-13 05:22:15.410 013 11169.19 425.77 51997.28 88888.00 2024-01-13 05:22:15.910 013 11169.15 425.76 51997.28 88888.00 2024-01-13 05:22:16.410 013 11169.14 425.75 51997.30 88888.00 2024-01-13 05:22:16.910 013 11169.13 425.72 51997.29 88888.00 2024-01-13 05:22:17.410 013 11169.12 425.71 51997.26 88888.00 2024-01-13 05:22:17.910 013 11169.16 425.75 51997.25 88888.00 2024-01-13 05:22:18.410 013 11169.19 425.75 51997.23 88888.00 2024-01-13 05:22:18.910 013 11169.19 425.74 51997.21 88888.00 2024-01-13 05:22:19.410 013 11169.21 425.74 51997.21 88888.00 2024-01-13 05:22:19.910 013 11169.19 425.76 51997.25 88888.00 2024-01-13 05:22:20.410 013 11169.14 425.77 51997.26 88888.00 2024-01-13 05:22:20.910 013 11169.19 425.74 51997.26 88888.00 2024-01-13 05:22:21.410 013 11169.18 425.71 51997.22 88888.00 2024-01-13 05:22:21.910 013 11169.21 425.74 51997.21 88888.00 2024-01-13 05:22:22.410 013 11169.16 425.70 51997.20 88888.00 2024-01-13 05:22:22.910 013 11169.15 425.69 51997.22 88888.00 2024-01-13 05:22:23.410 013 11169.20 425.72 51997.26 88888.00 2024-01-13 05:22:23.910 013 11169.20 425.72 51997.25 88888.00 2024-01-13 05:22:24.410 013 11169.18 425.72 51997.28 88888.00 2024-01-13 05:22:24.910 013 11169.15 425.69 51997.30 88888.00 2024-01-13 05:22:25.410 013 11169.23 425.74 51997.29 88888.00 2024-01-13 05:22:25.910 013 11169.23 425.74 51997.28 88888.00 2024-01-13 05:22:26.410 013 11169.27 425.78 51997.25 88888.00 2024-01-13 05:22:26.910 013 11169.27 425.75 51997.27 88888.00 2024-01-13 05:22:27.410 013 11169.26 425.75 51997.28 88888.00 2024-01-13 05:22:27.910 013 11169.28 425.71 51997.29 88888.00 2024-01-13 05:22:28.410 013 11169.28 425.67 51997.27 88888.00 2024-01-13 05:22:28.910 013 11169.30 425.64 51997.26 88888.00 2024-01-13 05:22:29.410 013 11169.35 425.67 51997.23 88888.00 2024-01-13 05:22:29.910 013 11169.35 425.74 51997.26 88888.00 2024-01-13 05:22:30.410 013 11169.30 425.75 51997.25 88888.00 2024-01-13 05:22:30.910 013 11169.29 425.69 51997.25 88888.00 2024-01-13 05:22:31.910 013 11169.32 425.74 51997.27 88888.00 2024-01-13 05:22:32.410 013 11169.32 425.76 51997.20 88888.00 2024-01-13 05:22:32.910 013 11169.33 425.70 51997.25 88888.00 2024-01-13 05:22:33.410 013 11169.35 425.71 51997.28 88888.00 2024-01-13 05:22:33.910 013 11169.36 425.70 51997.27 88888.00 2024-01-13 05:22:34.410 013 11169.39 425.70 51997.26 88888.00 2024-01-13 05:22:34.910 013 11169.39 425.68 51997.25 88888.00 2024-01-13 05:22:35.410 013 11169.39 425.67 51997.22 88888.00 2024-01-13 05:22:35.910 013 11169.37 425.68 51997.18 88888.00 2024-01-13 05:22:36.410 013 11169.37 425.68 51997.20 88888.00 2024-01-13 05:22:36.910 013 11169.38 425.70 51997.22 88888.00 2024-01-13 05:22:37.410 013 11169.40 425.70 51997.22 88888.00 2024-01-13 05:22:37.910 013 11169.38 425.64 51997.20 88888.00 2024-01-13 05:22:38.410 013 11169.40 425.61 51997.23 88888.00 2024-01-13 05:22:38.910 013 11169.41 425.65 51997.22 88888.00 2024-01-13 05:22:39.410 013 11169.42 425.64 51997.21 88888.00 2024-01-13 05:22:39.910 013 11169.42 425.65 51997.21 88888.00 2024-01-13 05:22:40.410 013 11169.46 425.68 51997.20 88888.00 2024-01-13 05:22:40.910 013 11169.45 425.64 51997.23 88888.00 2024-01-13 05:22:41.410 013 11169.45 425.62 51997.21 88888.00 2024-01-13 05:22:41.910 013 11169.41 425.62 51997.19 88888.00 2024-01-13 05:22:42.410 013 11169.41 425.61 51997.25 88888.00 2024-01-13 05:22:42.910 013 11169.44 425.64 51997.21 88888.00 2024-01-13 05:22:43.410 013 11169.40 425.62 51997.19 88888.00 2024-01-13 05:22:43.910 013 11169.39 425.57 51997.25 88888.00 2024-01-13 05:22:44.410 013 11169.40 425.59 51997.26 88888.00 2024-01-13 05:22:44.910 013 11169.40 425.58 51997.25 88888.00 2024-01-13 05:22:45.410 013 11169.41 425.59 51997.23 88888.00 2024-01-13 05:22:45.910 013 11169.39 425.57 51997.26 88888.00 2024-01-13 05:22:46.410 013 11169.38 425.56 51997.26 88888.00 2024-01-13 05:22:46.910 013 11169.36 425.52 51997.28 88888.00 2024-01-13 05:22:47.410 013 11169.36 425.51 51997.30 88888.00 2024-01-13 05:22:47.910 013 11169.40 425.54 51997.29 88888.00 2024-01-13 05:22:48.410 013 11169.39 425.52 51997.25 88888.00 2024-01-13 05:22:48.910 013 11169.36 425.49 51997.19 88888.00 2024-01-13 05:22:49.910 013 11169.36 425.52 51997.14 88888.00 2024-01-13 05:22:50.410 013 11169.37 425.55 51997.21 88888.00 2024-01-13 05:22:50.910 013 11169.35 425.52 51997.23 88888.00 2024-01-13 05:22:51.410 013 11169.31 425.51 51997.23 88888.00 2024-01-13 05:22:51.910 013 11169.29 425.52 51997.26 88888.00 2024-01-13 05:22:52.410 013 11169.28 425.47 51997.30 88888.00 2024-01-13 05:22:52.910 013 11169.29 425.47 51997.31 88888.00 2024-01-13 05:22:53.410 013 11169.32 425.47 51997.30 88888.00 2024-01-13 05:22:53.910 013 11169.36 425.41 51997.30 88888.00 2024-01-13 05:22:54.410 013 11169.37 425.41 51997.31 88888.00 2024-01-13 05:22:54.910 013 11169.35 425.43 51997.32 88888.00 2024-01-13 05:22:55.410 013 11169.36 425.47 51997.32 88888.00 2024-01-13 05:22:55.910 013 11169.31 425.48 51997.34 88888.00 2024-01-13 05:22:56.410 013 11169.30 425.49 51997.30 88888.00 2024-01-13 05:22:56.910 013 11169.30 425.43 51997.31 88888.00 2024-01-13 05:22:57.410 013 11169.28 425.48 51997.31 88888.00 2024-01-13 05:22:57.910 013 11169.33 425.47 51997.32 88888.00 2024-01-13 05:22:58.410 013 11169.37 425.49 51997.30 88888.00 2024-01-13 05:22:58.910 013 11169.39 425.48 51997.28 88888.00 2024-01-13 05:22:59.410 013 11169.36 425.45 51997.29 88888.00 2024-01-13 05:22:59.910 013 11169.35 425.39 51997.28 88888.00 2024-01-13 05:23:00.410 013 11169.35 425.38 51997.29 88888.00 2024-01-13 05:23:00.910 013 11169.30 425.39 51997.23 88888.00 2024-01-13 05:23:01.410 013 11169.27 425.37 51997.22 88888.00 2024-01-13 05:23:01.910 013 11169.27 425.40 51997.26 88888.00 2024-01-13 05:23:02.410 013 11169.29 425.41 51997.28 88888.00 2024-01-13 05:23:02.910 013 11169.27 425.39 51997.29 88888.00 2024-01-13 05:23:03.410 013 11169.27 425.37 51997.28 88888.00 2024-01-13 05:23:03.910 013 11169.24 425.41 51997.32 88888.00 2024-01-13 05:23:04.410 013 11169.21 425.41 51997.32 88888.00 2024-01-13 05:23:04.910 013 11169.27 425.35 51997.32 88888.00 2024-01-13 05:23:05.410 013 11169.28 425.32 51997.32 88888.00 2024-01-13 05:23:05.910 013 11169.23 425.33 51997.31 88888.00 2024-01-13 05:23:06.410 013 11169.22 425.37 51997.30 88888.00 2024-01-13 05:23:06.910 013 11169.22 425.37 51997.28 88888.00 2024-01-13 05:23:07.410 013 11169.22 425.38 51997.26 88888.00 2024-01-13 05:23:07.910 013 11169.24 425.42 51997.27 88888.00 2024-01-13 05:23:08.410 013 11169.21 425.42 51997.30 88888.00 2024-01-13 05:23:08.910 013 11169.21 425.40 51997.29 88888.00 2024-01-13 05:23:09.910 013 11169.18 425.37 51997.30 88888.00 2024-01-13 05:23:10.410 013 11169.19 425.39 51997.28 88888.00 2024-01-13 05:23:10.910 013 11169.19 425.39 51997.29 88888.00 2024-01-13 05:23:11.410 013 11169.19 425.41 51997.28 88888.00 2024-01-13 05:23:11.910 013 11169.16 425.39 51997.29 88888.00 2024-01-13 05:23:12.410 013 11169.16 425.38 51997.30 88888.00 2024-01-13 05:23:12.910 013 11169.19 425.36 51997.31 88888.00 2024-01-13 05:23:13.410 013 11169.18 425.37 51997.28 88888.00 2024-01-13 05:23:13.910 013 11169.20 425.33 51997.26 88888.00 2024-01-13 05:23:14.410 013 11169.18 425.30 51997.23 88888.00 2024-01-13 05:23:14.910 013 11169.20 425.33 51997.25 88888.00 2024-01-13 05:23:15.410 013 11169.20 425.35 51997.29 88888.00 2024-01-13 05:23:15.910 013 11169.20 425.35 51997.26 88888.00 2024-01-13 05:23:16.410 013 11169.22 425.30 51997.26 88888.00 2024-01-13 05:23:16.910 013 11169.21 425.30 51997.28 88888.00 2024-01-13 05:23:17.410 013 11169.21 425.31 51997.26 88888.00 2024-01-13 05:23:17.910 013 11169.23 425.30 51997.23 88888.00 2024-01-13 05:23:18.410 013 11169.21 425.31 51997.23 88888.00 2024-01-13 05:23:18.910 013 11169.20 425.28 51997.23 88888.00 2024-01-13 05:23:19.410 013 11169.16 425.29 51997.20 88888.00 2024-01-13 05:23:19.910 013 11169.14 425.31 51997.20 88888.00 2024-01-13 05:23:20.410 013 11169.18 425.29 51997.20 88888.00 2024-01-13 05:23:20.910 013 11169.15 425.38 51997.25 88888.00 2024-01-13 05:23:21.410 013 11169.13 425.36 51997.27 88888.00 2024-01-13 05:23:21.910 013 11169.13 425.31 51997.27 88888.00 2024-01-13 05:23:22.410 013 11169.11 425.29 51997.25 88888.00 2024-01-13 05:23:22.910 013 11169.13 425.28 51997.25 88888.00 2024-01-13 05:23:23.410 013 11169.10 425.22 51997.25 88888.00 2024-01-13 05:23:23.910 013 11169.10 425.25 51997.22 88888.00 2024-01-13 05:23:24.410 013 11169.12 425.29 51997.21 88888.00 2024-01-13 05:23:24.911 013 11169.06 425.35 51997.19 88888.00 2024-01-13 05:23:25.411 013 11169.02 425.30 51997.17 88888.00 2024-01-13 05:23:25.911 013 11169.02 425.29 51997.19 88888.00 2024-01-13 05:23:26.411 013 11169.07 425.31 51997.17 88888.00 2024-01-13 05:23:26.911 013 11169.03 425.29 51997.18 88888.00 2024-01-13 05:23:27.411 013 11169.05 425.30 51997.25 88888.00 2024-01-13 05:23:27.911 013 11169.05 425.29 51997.22 88888.00 2024-01-13 05:23:28.411 013 11169.07 425.26 51997.22 88888.00 2024-01-13 05:23:28.911 013 11169.06 425.29 51997.27 88888.00 2024-01-13 05:23:29.911 013 11169.03 425.32 51997.26 88888.00 2024-01-13 05:23:30.411 013 11169.00 425.30 51997.26 88888.00 2024-01-13 05:23:30.911 013 11169.01 425.32 51997.29 88888.00 2024-01-13 05:23:31.411 013 11169.01 425.26 51997.29 88888.00 2024-01-13 05:23:31.911 013 11169.00 425.26 51997.28 88888.00 2024-01-13 05:23:32.411 013 11168.98 425.22 51997.28 88888.00 2024-01-13 05:23:32.911 013 11169.02 425.23 51997.25 88888.00 2024-01-13 05:23:33.411 013 11169.06 425.25 51997.23 88888.00 2024-01-13 05:23:33.911 013 11169.03 425.23 51997.20 88888.00 2024-01-13 05:23:34.411 013 11168.98 425.23 51997.20 88888.00 2024-01-13 05:23:34.911 013 11168.96 425.19 51997.20 88888.00 2024-01-13 05:23:35.411 013 11168.97 425.20 51997.20 88888.00 2024-01-13 05:23:35.911 013 11169.02 425.18 51997.21 88888.00 2024-01-13 05:23:36.411 013 11168.98 425.22 51997.22 88888.00 2024-01-13 05:23:36.911 013 11169.00 425.16 51997.25 88888.00 2024-01-13 05:23:37.411 013 11168.98 425.16 51997.22 88888.00 2024-01-13 05:23:37.911 013 11169.01 425.20 51997.22 88888.00 2024-01-13 05:23:38.411 013 11169.03 425.11 51997.21 88888.00 2024-01-13 05:23:38.911 013 11169.07 425.14 51997.22 88888.00 2024-01-13 05:23:39.411 013 11169.09 425.20 51997.22 88888.00 2024-01-13 05:23:39.911 013 11169.10 425.27 51997.20 88888.00 2024-01-13 05:23:40.411 013 11169.14 425.22 51997.19 88888.00 2024-01-13 05:23:40.911 013 11169.06 425.27 51997.19 88888.00 2024-01-13 05:23:41.411 013 11169.09 425.21 51997.23 88888.00 2024-01-13 05:23:41.911 013 11169.05 425.20 51997.26 88888.00 2024-01-13 05:23:42.411 013 11169.05 425.21 51997.23 88888.00 2024-01-13 05:23:43.411 013 11169.06 425.17 51997.25 88888.00 2024-01-13 05:23:43.911 013 11169.09 425.18 51997.21 88888.00 2024-01-13 05:23:44.411 013 11169.07 425.22 51997.25 88888.00 2024-01-13 05:23:44.911 013 11169.03 425.20 51997.23 88888.00 2024-01-13 05:23:45.411 013 11169.03 425.19 51997.23 88888.00 2024-01-13 05:23:45.911 013 11169.03 425.23 51997.21 88888.00 2024-01-13 05:23:46.411 013 11169.07 425.20 51997.19 88888.00 2024-01-13 05:23:46.911 013 11169.03 425.16 51997.19 88888.00 2024-01-13 05:23:47.411 013 11169.05 425.12 51997.20 88888.00 2024-01-13 05:23:47.911 013 11169.07 425.17 51997.21 88888.00 2024-01-13 05:23:48.411 013 11169.05 425.14 51997.18 88888.00 2024-01-13 05:23:48.911 013 11169.03 425.13 51997.17 88888.00 2024-01-13 05:23:49.411 013 11169.04 425.13 51997.22 88888.00 2024-01-13 05:23:49.911 013 11169.06 425.14 51997.26 88888.00 2024-01-13 05:23:50.411 013 11169.12 425.16 51997.25 88888.00 2024-01-13 05:23:50.911 013 11169.12 425.18 51997.27 88888.00 2024-01-13 05:23:51.411 013 11169.14 425.19 51997.29 88888.00 2024-01-13 05:23:51.911 013 11169.12 425.18 51997.30 88888.00 2024-01-13 05:23:52.411 013 11169.12 425.17 51997.29 88888.00 2024-01-13 05:23:53.411 013 11169.12 425.17 51997.34 88888.00 2024-01-13 05:23:53.911 013 11169.11 425.13 51997.32 88888.00 2024-01-13 05:23:54.411 013 11169.09 425.17 51997.31 88888.00 2024-01-13 05:23:54.911 013 11169.10 425.17 51997.30 88888.00 2024-01-13 05:23:55.411 013 11169.13 425.13 51997.30 88888.00 2024-01-13 05:23:55.911 013 11169.19 425.12 51997.31 88888.00 2024-01-13 05:23:56.411 013 11169.18 425.17 51997.34 88888.00 2024-01-13 05:23:56.911 013 11169.18 425.19 51997.34 88888.00 2024-01-13 05:23:57.411 013 11169.16 425.17 51997.32 88888.00 2024-01-13 05:23:57.911 013 11169.15 425.13 51997.34 88888.00 2024-01-13 05:23:58.412 013 11169.16 425.09 51997.35 88888.00 2024-01-13 05:23:58.912 013 11169.16 425.11 51997.35 88888.00 2024-01-13 05:23:59.412 013 11169.15 425.16 51997.36 88888.00 2024-01-13 05:23:59.912 013 11169.18 425.18 51997.37 88888.00 2024-01-13 05:24:00.412 013 11169.16 425.14 51997.35 88888.00 2024-01-13 05:24:00.912 013 11169.15 425.12 51997.31 88888.00 2024-01-13 05:24:01.412 013 11169.16 425.09 51997.34 88888.00 2024-01-13 05:24:01.912 013 11169.19 425.12 51997.30 88888.00 2024-01-13 05:24:02.412 013 11169.18 425.13 51997.30 88888.00 2024-01-13 05:24:03.411 013 11169.21 425.13 51997.28 88888.00 2024-01-13 05:24:03.911 013 11169.23 425.14 51997.29 88888.00 2024-01-13 05:24:04.411 013 11169.24 425.20 51997.32 88888.00 2024-01-13 05:24:04.911 013 11169.27 425.17 51997.30 88888.00 2024-01-13 05:24:05.411 013 11169.27 425.17 51997.32 88888.00 2024-01-13 05:24:05.911 013 11169.21 425.19 51997.34 88888.00 2024-01-13 05:24:06.411 013 11169.24 425.19 51997.34 88888.00 2024-01-13 05:24:06.911 013 11169.26 425.16 51997.31 88888.00 2024-01-13 05:24:07.411 013 11169.27 425.12 51997.29 88888.00 2024-01-13 05:24:07.911 013 11169.28 425.14 51997.28 88888.00 2024-01-13 05:24:08.411 013 11169.23 425.17 51997.27 88888.00 2024-01-13 05:24:08.911 013 11169.26 425.16 51997.27 88888.00 2024-01-13 05:24:09.411 013 11169.29 425.16 51997.27 88888.00 2024-01-13 05:24:09.911 013 11169.29 425.17 51997.27 88888.00 2024-01-13 05:24:10.411 013 11169.31 425.19 51997.26 88888.00 2024-01-13 05:24:10.911 013 11169.29 425.19 51997.27 88888.00 2024-01-13 05:24:11.411 013 11169.26 425.14 51997.26 88888.00 2024-01-13 05:24:11.911 013 11169.24 425.11 51997.22 88888.00 2024-01-13 05:24:12.411 013 11169.27 425.10 51997.23 88888.00 2024-01-13 05:24:13.412 013 11169.28 425.16 51997.29 88888.00 2024-01-13 05:24:13.912 013 11169.29 425.17 51997.28 88888.00 2024-01-13 05:24:14.412 013 11169.28 425.19 51997.22 88888.00 2024-01-13 05:24:14.912 013 11169.28 425.19 51997.21 88888.00 2024-01-13 05:24:15.412 013 11169.27 425.19 51997.19 88888.00 2024-01-13 05:24:15.912 013 11169.30 425.13 51997.20 88888.00 2024-01-13 05:24:16.412 013 11169.29 425.14 51997.19 88888.00 2024-01-13 05:24:16.912 013 11169.28 425.17 51997.19 88888.00 2024-01-13 05:24:17.412 013 11169.26 425.16 51997.20 88888.00 2024-01-13 05:24:17.912 013 11169.24 425.14 51997.19 88888.00 2024-01-13 05:24:18.411 013 11169.27 425.10 51997.15 88888.00 2024-01-13 05:24:18.911 013 11169.27 425.08 51997.19 88888.00 2024-01-13 05:24:19.411 013 11169.27 425.07 51997.25 88888.00 2024-01-13 05:24:19.911 013 11169.31 425.10 51997.28 88888.00 2024-01-13 05:24:20.411 013 11169.38 425.11 51997.29 88888.00 2024-01-13 05:24:20.911 013 11169.37 425.13 51997.27 88888.00 2024-01-13 05:24:21.411 013 11169.36 425.14 51997.25 88888.00 2024-01-13 05:24:21.911 013 11169.33 425.12 51997.21 88888.00 2024-01-13 05:24:22.411 013 11169.33 425.12 51997.21 88888.00 2024-01-13 05:24:22.911 013 11169.32 425.14 51997.18 88888.00 2024-01-13 05:24:23.411 013 11169.33 425.14 51997.17 88888.00 2024-01-13 05:24:23.911 013 11169.33 425.11 51997.12 88888.00 2024-01-13 05:24:24.411 013 11169.37 425.11 51997.17 88888.00 2024-01-13 05:24:24.911 013 11169.39 425.07 51997.21 88888.00 2024-01-13 05:24:25.411 013 11169.39 425.07 51997.21 88888.00 2024-01-13 05:24:25.911 013 11169.44 425.11 51997.23 88888.00 2024-01-13 05:24:26.411 013 11169.39 425.11 51997.22 88888.00 2024-01-13 05:24:26.911 013 11169.37 425.10 51997.20 88888.00 2024-01-13 05:24:27.411 013 11169.31 425.11 51997.26 88888.00 2024-01-13 05:24:27.911 013 11169.33 425.06 51997.28 88888.00 2024-01-13 05:24:28.411 013 11169.33 425.03 51997.25 88888.00 2024-01-13 05:24:28.911 013 11169.39 425.03 51997.26 88888.00 2024-01-13 05:24:29.411 013 11169.45 425.03 51997.26 88888.00 2024-01-13 05:24:29.911 013 11169.44 425.04 51997.25 88888.00 2024-01-13 05:24:30.411 013 11169.39 425.02 51997.22 88888.00 2024-01-13 05:24:30.911 013 11169.35 425.06 51997.23 88888.00 2024-01-13 05:24:31.411 013 11169.38 425.07 51997.21 88888.00 2024-01-13 05:24:31.911 013 11169.45 425.06 51997.25 88888.00 2024-01-13 05:24:32.411 013 11169.42 425.08 51997.26 88888.00 2024-01-13 05:24:33.411 013 11169.39 425.08 51997.23 88888.00 2024-01-13 05:24:33.911 013 11169.39 425.08 51997.23 88888.00 2024-01-13 05:24:34.411 013 11169.38 425.09 51997.20 88888.00 2024-01-13 05:24:34.911 013 11169.41 425.04 51997.19 88888.00 2024-01-13 05:24:35.411 013 11169.39 425.01 51997.26 88888.00 2024-01-13 05:24:35.911 013 11169.33 425.06 51997.23 88888.00 2024-01-13 05:24:36.411 013 11169.33 425.02 51997.19 88888.00 2024-01-13 05:24:36.911 013 11169.39 424.99 51997.25 88888.00 2024-01-13 05:24:37.411 013 11169.37 425.01 51997.25 88888.00 2024-01-13 05:24:37.911 013 11169.33 424.99 51997.25 88888.00 2024-01-13 05:24:38.411 013 11169.35 424.96 51997.25 88888.00 2024-01-13 05:24:38.911 013 11169.33 425.01 51997.25 88888.00 2024-01-13 05:24:39.411 013 11169.30 424.99 51997.26 88888.00 2024-01-13 05:24:39.911 013 11169.30 424.97 51997.26 88888.00 2024-01-13 05:24:40.411 013 11169.28 425.01 51997.22 88888.00 2024-01-13 05:24:40.911 013 11169.28 425.04 51997.21 88888.00 2024-01-13 05:24:41.411 013 11169.30 425.01 51997.22 88888.00 2024-01-13 05:24:41.911 013 11169.27 425.02 51997.22 88888.00 2024-01-13 05:24:42.411 013 11169.30 425.02 51997.25 88888.00 2024-01-13 05:24:42.911 013 11169.33 424.99 51997.25 88888.00 2024-01-13 05:24:43.411 013 11169.35 424.97 51997.21 88888.00 2024-01-13 05:24:43.911 013 11169.36 424.91 51997.20 88888.00 2024-01-13 05:24:44.411 013 11169.33 424.88 51997.20 88888.00 2024-01-13 05:24:44.911 013 11169.33 424.91 51997.20 88888.00 2024-01-13 05:24:45.411 013 11169.31 424.97 51997.19 88888.00 2024-01-13 05:24:45.911 013 11169.32 424.97 51997.21 88888.00 2024-01-13 05:24:46.411 013 11169.39 424.94 51997.20 88888.00 2024-01-13 05:24:46.911 013 11169.37 424.91 51997.27 88888.00 2024-01-13 05:24:47.411 013 11169.36 424.90 51997.23 88888.00 2024-01-13 05:24:47.911 013 11169.33 424.91 51997.22 88888.00 2024-01-13 05:24:48.411 013 11169.35 424.90 51997.21 88888.00 2024-01-13 05:24:48.911 013 11169.35 424.93 51997.19 88888.00 2024-01-13 05:24:49.411 013 11169.35 424.93 51997.23 88888.00 2024-01-13 05:24:49.911 013 11169.32 424.90 51997.23 88888.00 2024-01-13 05:24:50.411 013 11169.35 424.88 51997.25 88888.00 2024-01-13 05:24:50.911 013 11169.39 424.89 51997.26 88888.00 2024-01-13 05:24:51.411 013 11169.41 424.93 51997.25 88888.00 2024-01-13 05:24:51.911 013 11169.37 424.93 51997.18 88888.00 2024-01-13 05:24:52.411 013 11169.36 424.87 51997.17 88888.00 2024-01-13 05:24:52.911 013 11169.37 424.90 51997.21 88888.00 2024-01-13 05:24:53.411 013 11169.39 424.88 51997.21 88888.00 2024-01-13 05:24:53.911 013 11169.39 424.84 51997.20 88888.00 2024-01-13 05:24:54.411 013 11169.41 424.90 51997.22 88888.00 2024-01-13 05:24:54.911 013 11169.39 424.91 51997.22 88888.00 2024-01-13 05:24:55.411 013 11169.36 424.90 51997.21 88888.00 2024-01-13 05:24:55.911 013 11169.38 424.88 51997.20 88888.00 2024-01-13 05:24:56.411 013 11169.39 424.91 51997.20 88888.00 2024-01-13 05:24:56.911 013 11169.38 424.91 51997.18 88888.00 2024-01-13 05:24:57.411 013 11169.35 424.88 51997.20 88888.00 2024-01-13 05:24:57.911 013 11169.35 424.91 51997.21 88888.00 2024-01-13 05:24:58.411 013 11169.36 424.84 51997.20 88888.00 2024-01-13 05:24:58.911 013 11169.35 424.87 51997.21 88888.00 2024-01-13 05:24:59.411 013 11169.30 424.90 51997.25 88888.00 2024-01-13 05:24:59.911 013 11169.36 424.86 51997.21 88888.00 2024-01-13 05:25:00.411 013 11169.41 424.79 51997.18 88888.00 2024-01-13 05:25:00.911 013 11169.44 424.75 51997.15 88888.00 2024-01-13 05:25:01.411 013 11169.41 424.78 51997.17 88888.00 2024-01-13 05:25:01.911 013 11169.42 424.75 51997.17 88888.00 2024-01-13 05:25:02.411 013 11169.40 424.77 51997.18 88888.00 2024-01-13 05:25:02.911 013 11169.37 424.77 51997.17 88888.00 2024-01-13 05:25:03.411 013 11169.38 424.71 51997.17 88888.00 2024-01-13 05:25:03.911 013 11169.38 424.78 51997.14 88888.00 2024-01-13 05:25:04.411 013 11169.39 424.82 51997.14 88888.00 2024-01-13 05:25:04.911 013 11169.37 424.79 51997.14 88888.00 2024-01-13 05:25:05.411 013 11169.37 424.77 51997.11 88888.00 2024-01-13 05:25:05.911 013 11169.41 424.78 51997.12 88888.00 2024-01-13 05:25:06.411 013 11169.41 424.71 51997.13 88888.00 2024-01-13 05:25:06.911 013 11169.40 424.71 51997.10 88888.00 2024-01-13 05:25:07.411 013 11169.39 424.75 51997.13 88888.00 2024-01-13 05:25:07.911 013 11169.44 424.74 51997.17 88888.00 2024-01-13 05:25:08.412 013 11169.40 424.73 51997.15 88888.00 2024-01-13 05:25:08.912 013 11169.44 424.70 51997.13 88888.00 2024-01-13 05:25:09.412 013 11169.42 424.68 51997.15 88888.00 2024-01-13 05:25:09.912 013 11169.47 424.71 51997.11 88888.00 2024-01-13 05:25:10.412 013 11169.41 424.69 51997.12 88888.00 2024-01-13 05:25:10.912 013 11169.38 424.69 51997.10 88888.00 2024-01-13 05:25:11.412 013 11169.36 424.72 51997.11 88888.00 2024-01-13 05:25:11.912 013 11169.37 424.65 51997.14 88888.00 2024-01-13 05:25:12.412 013 11169.38 424.64 51997.14 88888.00 2024-01-13 05:25:12.912 013 11169.36 424.65 51997.15 88888.00 2024-01-13 05:25:13.411 013 11169.37 424.68 51997.14 88888.00 2024-01-13 05:25:13.911 013 11169.36 424.69 51997.11 88888.00 2024-01-13 05:25:14.411 013 11169.38 424.72 51997.14 88888.00 2024-01-13 05:25:14.911 013 11169.37 424.72 51997.17 88888.00 2024-01-13 05:25:15.411 013 11169.38 424.70 51997.12 88888.00 2024-01-13 05:25:15.911 013 11169.35 424.63 51997.11 88888.00 2024-01-13 05:25:16.411 013 11169.37 424.65 51997.12 88888.00 2024-01-13 05:25:16.911 013 11169.32 424.65 51997.12 88888.00 2024-01-13 05:25:17.411 013 11169.32 424.64 51997.15 88888.00 2024-01-13 05:25:17.911 013 11169.32 424.64 51997.15 88888.00 2024-01-13 05:25:18.411 013 11169.35 424.58 51997.10 88888.00 2024-01-13 05:25:18.911 013 11169.35 424.55 51997.09 88888.00 2024-01-13 05:25:19.411 013 11169.35 424.54 51997.12 88888.00 2024-01-13 05:25:19.911 013 11169.32 424.58 51997.14 88888.00 2024-01-13 05:25:20.411 013 11169.29 424.61 51997.14 88888.00 2024-01-13 05:25:20.911 013 11169.31 424.59 51997.11 88888.00 2024-01-13 05:25:21.411 013 11169.32 424.58 51997.06 88888.00 2024-01-13 05:25:21.911 013 11169.27 424.57 51997.08 88888.00 2024-01-13 05:25:22.411 013 11169.29 424.55 51997.05 88888.00 2024-01-13 05:25:22.911 013 11169.28 424.55 51997.04 88888.00 2024-01-13 05:25:23.411 013 11169.30 424.50 51997.02 88888.00 2024-01-13 05:25:23.911 013 11169.30 424.50 51997.03 88888.00 2024-01-13 05:25:24.411 013 11169.31 424.50 51997.06 88888.00 2024-01-13 05:25:24.911 013 11169.31 424.59 51997.05 88888.00 2024-01-13 05:25:25.411 013 11169.31 424.58 51997.08 88888.00 2024-01-13 05:25:25.911 013 11169.29 424.59 51997.05 88888.00 2024-01-13 05:25:26.411 013 11169.24 424.60 51997.08 88888.00 2024-01-13 05:25:26.911 013 11169.24 424.52 51997.10 88888.00 2024-01-13 05:25:27.411 013 11169.27 424.49 51997.10 88888.00 2024-01-13 05:25:27.911 013 11169.28 424.50 51997.13 88888.00 2024-01-13 05:25:28.411 013 11169.28 424.53 51997.12 88888.00 2024-01-13 05:25:28.911 013 11169.23 424.49 51997.11 88888.00 2024-01-13 05:25:29.411 013 11169.19 424.45 51997.12 88888.00 2024-01-13 05:25:29.911 013 11169.19 424.42 51997.13 88888.00 2024-01-13 05:25:30.411 013 11169.14 424.45 51997.12 88888.00 2024-01-13 05:25:30.911 013 11169.16 424.46 51997.12 88888.00 2024-01-13 05:25:31.411 013 11169.16 424.45 51997.11 88888.00 2024-01-13 05:25:31.911 013 11169.13 424.45 51997.08 88888.00 2024-01-13 05:25:32.411 013 11169.14 424.44 51997.05 88888.00 2024-01-13 05:25:32.911 013 11169.13 424.40 51997.06 88888.00 2024-01-13 05:25:33.411 013 11169.13 424.43 51997.06 88888.00 2024-01-13 05:25:33.911 013 11169.16 424.42 51997.05 88888.00 2024-01-13 05:25:34.411 013 11169.15 424.45 51997.04 88888.00 2024-01-13 05:25:34.911 013 11169.18 424.44 51997.10 88888.00 2024-01-13 05:25:35.411 013 11169.14 424.41 51997.13 88888.00 2024-01-13 05:25:35.911 013 11169.09 424.36 51997.11 88888.00 2024-01-13 05:25:36.411 013 11169.06 424.44 51997.09 88888.00 2024-01-13 05:25:36.911 013 11169.07 424.44 51997.11 88888.00 2024-01-13 05:25:37.411 013 11169.09 424.40 51997.12 88888.00 2024-01-13 05:25:37.911 013 11169.12 424.35 51997.13 88888.00 2024-01-13 05:25:38.411 013 11169.12 424.32 51997.12 88888.00 2024-01-13 05:25:38.911 013 11169.11 424.32 51997.11 88888.00 2024-01-13 05:25:39.411 013 11169.09 424.28 51997.10 88888.00 2024-01-13 05:25:39.911 013 11169.09 424.26 51997.04 88888.00 2024-01-13 05:25:40.411 013 11169.12 424.35 51997.06 88888.00 2024-01-13 05:25:40.911 013 11169.09 424.31 51997.08 88888.00 2024-01-13 05:25:41.411 013 11169.10 424.31 51997.09 88888.00 2024-01-13 05:25:41.911 013 11169.04 424.33 51997.11 88888.00 2024-01-13 05:25:42.411 013 11169.03 424.39 51997.10 88888.00 2024-01-13 05:25:42.911 013 11169.03 424.39 51997.06 88888.00 2024-01-13 05:25:43.411 013 11169.03 424.36 51997.05 88888.00 2024-01-13 05:25:43.911 013 11168.95 424.33 51997.10 88888.00 2024-01-13 05:25:44.912 013 11169.01 424.31 51997.10 88888.00 2024-01-13 05:25:45.412 013 11169.03 424.33 51997.15 88888.00 2024-01-13 05:25:45.912 013 11169.04 424.30 51997.14 88888.00 2024-01-13 05:25:46.412 013 11169.03 424.31 51997.12 88888.00 2024-01-13 05:25:46.912 013 11169.04 424.32 51997.13 88888.00 2024-01-13 05:25:47.412 013 11169.06 424.33 51997.13 88888.00 2024-01-13 05:25:47.912 013 11169.05 424.35 51997.11 88888.00 2024-01-13 05:25:48.412 013 11169.10 424.29 51997.14 88888.00 2024-01-13 05:25:48.912 013 11169.10 424.28 51997.13 88888.00 2024-01-13 05:25:49.412 013 11169.06 424.28 51997.10 88888.00 2024-01-13 05:25:49.911 013 11169.06 424.31 51997.11 88888.00 2024-01-13 05:25:50.411 013 11169.06 424.36 51997.11 88888.00 2024-01-13 05:25:50.911 013 11169.05 424.32 51997.11 88888.00 2024-01-13 05:25:51.411 013 11169.04 424.30 51997.13 88888.00 2024-01-13 05:25:51.911 013 11169.09 424.30 51997.11 88888.00 2024-01-13 05:25:52.411 013 11169.09 424.31 51997.08 88888.00 2024-01-13 05:25:52.911 013 11169.06 424.35 51997.09 88888.00 2024-01-13 05:25:53.411 013 11169.04 424.32 51997.12 88888.00 2024-01-13 05:25:53.911 013 11169.00 424.31 51997.11 88888.00 2024-01-13 05:25:54.911 013 11169.02 424.24 51997.08 88888.00 2024-01-13 05:25:55.411 013 11169.05 424.25 51997.09 88888.00 2024-01-13 05:25:55.911 013 11169.03 424.30 51997.11 88888.00 2024-01-13 05:25:56.411 013 11169.02 424.32 51997.12 88888.00 2024-01-13 05:25:56.911 013 11169.02 424.26 51997.12 88888.00 2024-01-13 05:25:57.411 013 11169.03 424.33 51997.13 88888.00 2024-01-13 05:25:57.911 013 11169.02 424.39 51997.13 88888.00 2024-01-13 05:25:58.411 013 11169.02 424.34 51997.14 88888.00 2024-01-13 05:25:58.911 013 11169.00 424.28 51997.14 88888.00 2024-01-13 05:25:59.411 013 11169.03 424.32 51997.12 88888.00 2024-01-13 05:25:59.911 013 11169.06 424.35 51997.06 88888.00 2024-01-13 05:26:00.411 013 11169.07 424.35 51997.03 88888.00 2024-01-13 05:26:00.911 013 11169.06 424.35 51997.05 88888.00 2024-01-13 05:26:01.411 013 11169.02 424.36 51997.09 88888.00 2024-01-13 05:26:01.911 013 11169.03 424.36 51997.06 88888.00 2024-01-13 05:26:02.411 013 11169.02 424.32 51997.12 88888.00 2024-01-13 05:26:02.911 013 11168.96 424.40 51997.15 88888.00 2024-01-13 05:26:03.411 013 11168.97 424.40 51997.11 88888.00 2024-01-13 05:26:03.911 013 11169.02 424.34 51997.10 88888.00 2024-01-13 05:26:04.912 013 11168.96 424.42 51997.14 88888.00 2024-01-13 05:26:05.412 013 11168.98 424.42 51997.14 88888.00 2024-01-13 05:26:05.912 013 11169.02 424.41 51997.12 88888.00 2024-01-13 05:26:06.412 013 11169.01 424.40 51997.14 88888.00 2024-01-13 05:26:06.912 013 11169.01 424.39 51997.14 88888.00 2024-01-13 05:26:07.412 013 11169.05 424.46 51997.17 88888.00 2024-01-13 05:26:07.912 013 11169.03 424.49 51997.17 88888.00 2024-01-13 05:26:08.412 013 11169.02 424.40 51997.14 88888.00 2024-01-13 05:26:08.912 013 11168.98 424.41 51997.12 88888.00 2024-01-13 05:26:09.412 013 11169.00 424.43 51997.15 88888.00 2024-01-13 05:26:09.912 013 11168.98 424.43 51997.19 88888.00 2024-01-13 05:26:10.412 013 11169.00 424.40 51997.19 88888.00 2024-01-13 05:26:10.912 013 11169.00 424.44 51997.18 88888.00 2024-01-13 05:26:11.412 013 11168.94 424.40 51997.20 88888.00 2024-01-13 05:26:11.912 013 11168.94 424.40 51997.20 88888.00 2024-01-13 05:26:12.412 013 11169.00 424.45 51997.17 88888.00 2024-01-13 05:26:12.912 013 11169.04 424.43 51997.17 88888.00 2024-01-13 05:26:13.412 013 11169.04 424.43 51997.19 88888.00 2024-01-13 05:26:13.912 013 11169.04 424.44 51997.19 88888.00 2024-01-13 05:26:14.412 013 11169.05 424.49 51997.20 88888.00 2024-01-13 05:26:14.912 013 11169.03 424.50 51997.23 88888.00 2024-01-13 05:26:15.412 013 11169.04 424.55 51997.22 88888.00 2024-01-13 05:26:15.912 013 11169.03 424.51 51997.18 88888.00 2024-01-13 05:26:16.412 013 11169.00 424.49 51997.19 88888.00 2024-01-13 05:26:16.912 013 11169.04 424.49 51997.17 88888.00 2024-01-13 05:26:17.412 013 11169.03 424.54 51997.18 88888.00 2024-01-13 05:26:17.912 013 11169.03 424.57 51997.17 88888.00 2024-01-13 05:26:18.412 013 11169.03 424.57 51997.19 88888.00 2024-01-13 05:26:18.912 013 11169.02 424.54 51997.21 88888.00 2024-01-13 05:26:19.412 013 11169.02 424.52 51997.20 88888.00 2024-01-13 05:26:19.912 013 11169.02 424.53 51997.18 88888.00 2024-01-13 05:26:20.412 013 11168.97 424.51 51997.21 88888.00 2024-01-13 05:26:20.912 013 11168.98 424.53 51997.20 88888.00 2024-01-13 05:26:21.412 013 11168.97 424.51 51997.20 88888.00 2024-01-13 05:26:21.912 013 11168.98 424.51 51997.21 88888.00 2024-01-13 05:26:22.912 013 11169.03 424.59 51997.19 88888.00 2024-01-13 05:26:23.412 013 11169.02 424.61 51997.19 88888.00 2024-01-13 05:26:23.912 013 11169.04 424.64 51997.18 88888.00 2024-01-13 05:26:24.412 013 11169.09 424.62 51997.21 88888.00 2024-01-13 05:26:24.912 013 11169.02 424.61 51997.20 88888.00 2024-01-13 05:26:25.412 013 11169.02 424.64 51997.14 88888.00 2024-01-13 05:26:25.912 013 11169.04 424.67 51997.18 88888.00 2024-01-13 05:26:26.412 013 11169.04 424.64 51997.19 88888.00 2024-01-13 05:26:26.912 013 11169.04 424.68 51997.18 88888.00 2024-01-13 05:26:27.412 013 11169.04 424.67 51997.19 88888.00 2024-01-13 05:26:27.912 013 11169.04 424.68 51997.20 88888.00 2024-01-13 05:26:28.412 013 11169.05 424.73 51997.14 88888.00 2024-01-13 05:26:28.912 013 11169.07 424.72 51997.17 88888.00 2024-01-13 05:26:29.412 013 11169.04 424.78 51997.15 88888.00 2024-01-13 05:26:29.912 013 11169.05 424.78 51997.17 88888.00 2024-01-13 05:26:30.412 013 11169.04 424.78 51997.17 88888.00 2024-01-13 05:26:30.912 013 11169.09 424.78 51997.21 88888.00 2024-01-13 05:26:31.412 013 11169.07 424.80 51997.19 88888.00 2024-01-13 05:26:31.912 013 11169.09 424.77 51997.22 88888.00 2024-01-13 05:26:32.412 013 11169.09 424.77 51997.22 88888.00 2024-01-13 05:26:32.913 013 11169.06 424.75 51997.20 88888.00 2024-01-13 05:26:33.413 013 11169.10 424.79 51997.21 88888.00 2024-01-13 05:26:33.913 013 11169.09 424.81 51997.17 88888.00 2024-01-13 05:26:34.413 013 11169.09 424.83 51997.19 88888.00 2024-01-13 05:26:34.913 013 11169.11 424.81 51997.21 88888.00 2024-01-13 05:26:35.413 013 11169.16 424.83 51997.18 88888.00 2024-01-13 05:26:35.913 013 11169.16 424.87 51997.19 88888.00 2024-01-13 05:26:36.413 013 11169.14 424.86 51997.15 88888.00 2024-01-13 05:26:36.913 013 11169.11 424.87 51997.14 88888.00 2024-01-13 05:26:37.413 013 11169.09 424.90 51997.20 88888.00 2024-01-13 05:26:37.912 013 11169.06 424.89 51997.19 88888.00 2024-01-13 05:26:38.412 013 11169.07 424.90 51997.13 88888.00 2024-01-13 05:26:38.912 013 11169.10 424.90 51997.15 88888.00 2024-01-13 05:26:39.412 013 11169.15 424.93 51997.18 88888.00 2024-01-13 05:26:39.912 013 11169.12 424.94 51997.18 88888.00 2024-01-13 05:26:40.412 013 11169.11 424.96 51997.19 88888.00 2024-01-13 05:26:40.912 013 11169.12 424.90 51997.17 88888.00 2024-01-13 05:26:41.412 013 11169.10 424.91 51997.14 88888.00 2024-01-13 05:26:41.912 013 11169.07 424.98 51997.17 88888.00 2024-01-13 05:26:42.412 013 11169.10 425.00 51997.17 88888.00 2024-01-13 05:26:42.913 013 11169.11 425.00 51997.17 88888.00 2024-01-13 05:26:43.413 013 11169.06 425.01 51997.17 88888.00 2024-01-13 05:26:43.913 013 11169.11 425.01 51997.14 88888.00 2024-01-13 05:26:44.413 013 11169.14 425.03 51997.15 88888.00 2024-01-13 05:26:44.913 013 11169.12 424.99 51997.19 88888.00 2024-01-13 05:26:45.413 013 11169.10 424.96 51997.20 88888.00 2024-01-13 05:26:45.913 013 11169.09 424.97 51997.21 88888.00 2024-01-13 05:26:46.413 013 11169.11 425.07 51997.17 88888.00 2024-01-13 05:26:46.913 013 11169.11 425.07 51997.13 88888.00 2024-01-13 05:26:47.413 013 11169.10 425.06 51997.18 88888.00 2024-01-13 05:26:47.913 013 11169.13 425.12 51997.19 88888.00 2024-01-13 05:26:48.413 013 11169.15 425.11 51997.19 88888.00 2024-01-13 05:26:48.913 013 11169.12 425.10 51997.18 88888.00 2024-01-13 05:26:49.413 013 11169.05 425.11 51997.19 88888.00 2024-01-13 05:26:49.913 013 11169.12 425.11 51997.21 88888.00 2024-01-13 05:26:50.413 013 11169.12 425.03 51997.25 88888.00 2024-01-13 05:26:50.913 013 11169.11 425.03 51997.27 88888.00 2024-01-13 05:26:51.413 013 11169.09 425.08 51997.28 88888.00 2024-01-13 05:26:51.913 013 11169.12 425.11 51997.27 88888.00 2024-01-13 05:26:52.413 013 11169.15 425.09 51997.25 88888.00 2024-01-13 05:26:52.912 013 11169.20 425.10 51997.22 88888.00 2024-01-13 05:26:53.412 013 11169.18 425.14 51997.21 88888.00 2024-01-13 05:26:53.912 013 11169.12 425.14 51997.18 88888.00 2024-01-13 05:26:54.412 013 11169.16 425.13 51997.17 88888.00 2024-01-13 05:26:54.912 013 11169.22 425.11 51997.17 88888.00 2024-01-13 05:26:55.412 013 11169.21 425.13 51997.21 88888.00 2024-01-13 05:26:56.412 013 11169.16 425.16 51997.22 88888.00 2024-01-13 05:26:56.912 013 11169.16 425.17 51997.18 88888.00 2024-01-13 05:26:57.412 013 11169.18 425.14 51997.15 88888.00 2024-01-13 05:26:57.912 013 11169.21 425.11 51997.14 88888.00 2024-01-13 05:26:58.412 013 11169.20 425.11 51997.15 88888.00 2024-01-13 05:26:58.912 013 11169.13 425.12 51997.17 88888.00 2024-01-13 05:26:59.412 013 11169.14 425.16 51997.19 88888.00 2024-01-13 05:26:59.912 013 11169.16 425.16 51997.20 88888.00 2024-01-13 05:27:00.412 013 11169.15 425.17 51997.19 88888.00 2024-01-13 05:27:00.912 013 11169.18 425.16 51997.17 88888.00 2024-01-13 05:27:01.413 013 11169.18 425.19 51997.17 88888.00 2024-01-13 05:27:01.913 013 11169.19 425.18 51997.15 88888.00 2024-01-13 05:27:02.413 013 11169.21 425.16 51997.17 88888.00 2024-01-13 05:27:02.913 013 11169.20 425.19 51997.18 88888.00 2024-01-13 05:27:03.413 013 11169.20 425.20 51997.19 88888.00 2024-01-13 05:27:03.913 013 11169.21 425.19 51997.19 88888.00 2024-01-13 05:27:04.413 013 11169.18 425.18 51997.17 88888.00 2024-01-13 05:27:04.913 013 11169.18 425.16 51997.19 88888.00 2024-01-13 05:27:05.413 013 11169.16 425.19 51997.19 88888.00 2024-01-13 05:27:06.412 013 11169.21 425.19 51997.20 88888.00 2024-01-13 05:27:06.912 013 11169.23 425.23 51997.19 88888.00 2024-01-13 05:27:07.412 013 11169.24 425.21 51997.17 88888.00 2024-01-13 05:27:07.912 013 11169.24 425.17 51997.15 88888.00 2024-01-13 05:27:08.412 013 11169.24 425.20 51997.15 88888.00 2024-01-13 05:27:08.912 013 11169.26 425.17 51997.12 88888.00 2024-01-13 05:27:09.412 013 11169.22 425.17 51997.19 88888.00 2024-01-13 05:27:09.912 013 11169.24 425.13 51997.22 88888.00 2024-01-13 05:27:10.412 013 11169.23 425.13 51997.20 88888.00 2024-01-13 05:27:10.912 013 11169.24 425.19 51997.20 88888.00 2024-01-13 05:27:11.412 013 11169.24 425.19 51997.19 88888.00 2024-01-13 05:27:11.912 013 11169.22 425.19 51997.20 88888.00 2024-01-13 05:27:12.412 013 11169.22 425.25 51997.23 88888.00 2024-01-13 05:27:12.912 013 11169.21 425.18 51997.21 88888.00 2024-01-13 05:27:13.412 013 11169.24 425.14 51997.19 88888.00 2024-01-13 05:27:13.912 013 11169.28 425.18 51997.23 88888.00 2024-01-13 05:27:14.412 013 11169.28 425.20 51997.25 88888.00 2024-01-13 05:27:14.912 013 11169.27 425.22 51997.22 88888.00 2024-01-13 05:27:15.412 013 11169.21 425.20 51997.20 88888.00 2024-01-13 05:27:15.912 013 11169.21 425.16 51997.21 88888.00 2024-01-13 05:27:16.413 013 11169.26 425.18 51997.19 88888.00 2024-01-13 05:27:16.913 013 11169.29 425.19 51997.17 88888.00 2024-01-13 05:27:17.413 013 11169.28 425.18 51997.20 88888.00 2024-01-13 05:27:17.913 013 11169.29 425.19 51997.21 88888.00 2024-01-13 05:27:18.413 013 11169.30 425.14 51997.20 88888.00 2024-01-13 05:27:18.913 013 11169.31 425.13 51997.15 88888.00 2024-01-13 05:27:19.413 013 11169.28 425.16 51997.11 88888.00 2024-01-13 05:27:19.913 013 11169.21 425.20 51997.14 88888.00 2024-01-13 05:27:20.413 013 11169.27 425.17 51997.17 88888.00 2024-01-13 05:27:20.913 013 11169.30 425.14 51997.13 88888.00 2024-01-13 05:27:21.412 013 11169.30 425.14 51997.15 88888.00 2024-01-13 05:27:21.912 013 11169.31 425.19 51997.14 88888.00 2024-01-13 05:27:22.412 013 11169.32 425.19 51997.13 88888.00 2024-01-13 05:27:22.912 013 11169.38 425.18 51997.15 88888.00 2024-01-13 05:27:23.412 013 11169.36 425.16 51997.19 88888.00 2024-01-13 05:27:23.912 013 11169.31 425.16 51997.21 88888.00 2024-01-13 05:27:24.412 013 11169.30 425.13 51997.17 88888.00 2024-01-13 05:27:24.912 013 11169.28 425.10 51997.18 88888.00 2024-01-13 05:27:25.412 013 11169.29 425.08 51997.17 88888.00 2024-01-13 05:27:25.912 013 11169.31 425.08 51997.19 88888.00 2024-01-13 05:27:26.412 013 11169.30 425.03 51997.18 88888.00 2024-01-13 05:27:26.912 013 11169.32 425.04 51997.18 88888.00 2024-01-13 05:27:27.412 013 11169.30 425.07 51997.18 88888.00 2024-01-13 05:27:27.912 013 11169.31 425.11 51997.17 88888.00 2024-01-13 05:27:28.412 013 11169.33 425.11 51997.13 88888.00 2024-01-13 05:27:28.912 013 11169.33 425.07 51997.17 88888.00 2024-01-13 05:27:29.412 013 11169.36 425.03 51997.17 88888.00 2024-01-13 05:27:29.912 013 11169.31 425.01 51997.17 88888.00 2024-01-13 05:27:30.412 013 11169.32 425.01 51997.20 88888.00 2024-01-13 05:27:30.912 013 11169.31 425.02 51997.23 88888.00 2024-01-13 05:27:31.412 013 11169.29 425.08 51997.21 88888.00 2024-01-13 05:27:31.912 013 11169.32 425.08 51997.20 88888.00 2024-01-13 05:27:32.412 013 11169.31 425.03 51997.17 88888.00 2024-01-13 05:27:32.912 013 11169.27 425.06 51997.18 88888.00 2024-01-13 05:27:33.412 013 11169.24 425.02 51997.17 88888.00 2024-01-13 05:27:33.912 013 11169.23 425.00 51997.17 88888.00 2024-01-13 05:27:34.412 013 11169.24 424.99 51997.17 88888.00 2024-01-13 05:27:34.912 013 11169.21 424.93 51997.14 88888.00 2024-01-13 05:27:35.412 013 11169.23 425.07 51997.17 88888.00 2024-01-13 05:27:35.912 013 11169.26 425.01 51997.19 88888.00 2024-01-13 05:27:36.412 013 11169.24 424.96 51997.20 88888.00 2024-01-13 05:27:36.912 013 11169.24 424.91 51997.18 88888.00 2024-01-13 05:27:37.913 013 11169.23 424.91 51997.20 88888.00 2024-01-13 05:27:38.413 013 11169.23 424.91 51997.21 88888.00 2024-01-13 05:27:38.913 013 11169.21 424.92 51997.23 88888.00 2024-01-13 05:27:39.413 013 11169.21 424.99 51997.21 88888.00 2024-01-13 05:27:39.913 013 11169.22 424.97 51997.25 88888.00 2024-01-13 05:27:40.413 013 11169.20 424.92 51997.22 88888.00 2024-01-13 05:27:40.913 013 11169.23 424.90 51997.19 88888.00 2024-01-13 05:27:41.413 013 11169.20 424.94 51997.21 88888.00 2024-01-13 05:27:41.913 013 11169.20 424.97 51997.23 88888.00 2024-01-13 05:27:42.413 013 11169.22 424.94 51997.21 88888.00 2024-01-13 05:27:42.912 013 11169.24 424.97 51997.18 88888.00 2024-01-13 05:27:43.412 013 11169.24 424.94 51997.19 88888.00 2024-01-13 05:27:43.912 013 11169.27 424.94 51997.18 88888.00 2024-01-13 05:27:44.412 013 11169.24 424.96 51997.20 88888.00 2024-01-13 05:27:44.912 013 11169.26 424.92 51997.23 88888.00 2024-01-13 05:27:45.412 013 11169.27 424.98 51997.23 88888.00 2024-01-13 05:27:45.912 013 11169.23 424.94 51997.23 88888.00 2024-01-13 05:27:46.412 013 11169.20 424.93 51997.26 88888.00 2024-01-13 05:27:46.912 013 11169.18 424.96 51997.23 88888.00 2024-01-13 05:27:47.913 013 11169.14 424.91 51997.17 88888.00 2024-01-13 05:27:48.413 013 11169.16 424.90 51997.12 88888.00 2024-01-13 05:27:48.913 013 11169.16 424.89 51997.08 88888.00 2024-01-13 05:27:49.413 013 11169.20 424.88 51997.13 88888.00 2024-01-13 05:27:49.913 013 11169.18 424.89 51997.20 88888.00 2024-01-13 05:27:50.413 013 11169.15 424.94 51997.19 88888.00 2024-01-13 05:27:50.913 013 11169.19 424.92 51997.19 88888.00 2024-01-13 05:27:51.413 013 11169.16 424.90 51997.19 88888.00 2024-01-13 05:27:51.913 013 11169.20 424.93 51997.20 88888.00 2024-01-13 05:27:52.413 013 11169.22 424.92 51997.26 88888.00 2024-01-13 05:27:52.912 013 11169.21 424.92 51997.25 88888.00 2024-01-13 05:27:53.412 013 11169.16 424.91 51997.18 88888.00 2024-01-13 05:27:53.912 013 11169.16 424.92 51997.17 88888.00 2024-01-13 05:27:54.412 013 11169.15 424.90 51997.17 88888.00 2024-01-13 05:27:54.912 013 11169.19 424.87 51997.17 88888.00 2024-01-13 05:27:55.412 013 11169.15 424.80 51997.18 88888.00 2024-01-13 05:27:55.912 013 11169.13 424.81 51997.20 88888.00 2024-01-13 05:27:56.412 013 11169.19 424.80 51997.22 88888.00 2024-01-13 05:27:56.912 013 11169.20 424.84 51997.22 88888.00 2024-01-13 05:27:57.412 013 11169.21 424.86 51997.21 88888.00 2024-01-13 05:27:57.912 013 11169.21 424.82 51997.23 88888.00 2024-01-13 05:27:58.412 013 11169.19 424.88 51997.26 88888.00 2024-01-13 05:27:58.912 013 11169.16 424.83 51997.27 88888.00 2024-01-13 05:27:59.412 013 11169.15 424.87 51997.29 88888.00 2024-01-13 05:27:59.912 013 11169.16 424.86 51997.28 88888.00 2024-01-13 05:28:00.412 013 11169.15 424.88 51997.27 88888.00 2024-01-13 05:28:00.912 013 11169.18 424.90 51997.26 88888.00 2024-01-13 05:28:01.412 013 11169.18 424.89 51997.25 88888.00 2024-01-13 05:28:01.912 013 11169.20 424.84 51997.25 88888.00 2024-01-13 05:28:02.412 013 11169.20 424.84 51997.26 88888.00 2024-01-13 05:28:02.912 013 11169.20 424.86 51997.28 88888.00 2024-01-13 05:28:03.412 013 11169.19 424.86 51997.29 88888.00 2024-01-13 05:28:03.912 013 11169.16 424.88 51997.28 88888.00 2024-01-13 05:28:04.412 013 11169.16 424.88 51997.31 88888.00 2024-01-13 05:28:04.912 013 11169.20 424.84 51997.28 88888.00 2024-01-13 05:28:05.412 013 11169.16 424.80 51997.26 88888.00 2024-01-13 05:28:05.912 013 11169.19 424.87 51997.25 88888.00 2024-01-13 05:28:06.412 013 11169.18 424.83 51997.25 88888.00 2024-01-13 05:28:06.912 013 11169.19 424.83 51997.22 88888.00 2024-01-13 05:28:07.412 013 11169.18 424.80 51997.22 88888.00 2024-01-13 05:28:07.912 013 11169.15 424.75 51997.19 88888.00 2024-01-13 05:28:08.412 013 11169.21 424.81 51997.18 88888.00 2024-01-13 05:28:08.912 013 11169.28 424.83 51997.18 88888.00 2024-01-13 05:28:09.412 013 11169.26 424.82 51997.22 88888.00 2024-01-13 05:28:09.912 013 11169.27 424.83 51997.27 88888.00 2024-01-13 05:28:10.412 013 11169.26 424.80 51997.28 88888.00 2024-01-13 05:28:10.912 013 11169.22 424.79 51997.28 88888.00 2024-01-13 05:28:11.412 013 11169.19 424.82 51997.28 88888.00 2024-01-13 05:28:11.912 013 11169.18 424.82 51997.25 88888.00 2024-01-13 05:28:12.412 013 11169.16 424.77 51997.26 88888.00 2024-01-13 05:28:12.912 013 11169.13 424.80 51997.27 88888.00 2024-01-13 05:28:13.412 013 11169.18 424.80 51997.26 88888.00 2024-01-13 05:28:13.912 013 11169.19 424.82 51997.25 88888.00 2024-01-13 05:28:14.412 013 11169.16 424.79 51997.26 88888.00 2024-01-13 05:28:14.912 013 11169.19 424.80 51997.25 88888.00 2024-01-13 05:28:15.412 013 11169.19 424.78 51997.28 88888.00 2024-01-13 05:28:15.912 013 11169.19 424.79 51997.28 88888.00 2024-01-13 05:28:16.412 013 11169.18 424.78 51997.23 88888.00 2024-01-13 05:28:16.912 013 11169.21 424.81 51997.21 88888.00 2024-01-13 05:28:17.412 013 11169.22 424.75 51997.23 88888.00 2024-01-13 05:28:17.912 013 11169.22 424.74 51997.25 88888.00 2024-01-13 05:28:18.412 013 11169.24 424.77 51997.23 88888.00 2024-01-13 05:28:18.912 013 11169.21 424.79 51997.23 88888.00 2024-01-13 05:28:19.412 013 11169.21 424.79 51997.26 88888.00 2024-01-13 05:28:19.912 013 11169.21 424.80 51997.21 88888.00 2024-01-13 05:28:20.412 013 11169.22 424.82 51997.22 88888.00 2024-01-13 05:28:20.912 013 11169.21 424.78 51997.21 88888.00 2024-01-13 05:28:21.412 013 11169.20 424.79 51997.22 88888.00 2024-01-13 05:28:21.912 013 11169.21 424.78 51997.23 88888.00 2024-01-13 05:28:22.412 013 11169.20 424.81 51997.19 88888.00 2024-01-13 05:28:22.912 013 11169.20 424.77 51997.21 88888.00 2024-01-13 05:28:23.412 013 11169.18 424.75 51997.21 88888.00 2024-01-13 05:28:23.912 013 11169.16 424.78 51997.21 88888.00 2024-01-13 05:28:24.412 013 11169.14 424.72 51997.19 88888.00 2024-01-13 05:28:24.912 013 11169.13 424.74 51997.22 88888.00 2024-01-13 05:28:25.412 013 11169.12 424.74 51997.23 88888.00 2024-01-13 05:28:25.912 013 11169.11 424.77 51997.21 88888.00 2024-01-13 05:28:26.412 013 11169.14 424.77 51997.23 88888.00 2024-01-13 05:28:26.912 013 11169.19 424.80 51997.20 88888.00 2024-01-13 05:28:27.412 013 11169.19 424.81 51997.15 88888.00 2024-01-13 05:28:27.913 013 11169.18 424.77 51997.17 88888.00 2024-01-13 05:28:28.413 013 11169.16 424.71 51997.20 88888.00 2024-01-13 05:28:28.913 013 11169.13 424.72 51997.20 88888.00 2024-01-13 05:28:29.413 013 11169.11 424.78 51997.19 88888.00 2024-01-13 05:28:29.913 013 11169.13 424.75 51997.17 88888.00 2024-01-13 05:28:30.413 013 11169.12 424.75 51997.14 88888.00 2024-01-13 05:28:30.913 013 11169.11 424.73 51997.13 88888.00 2024-01-13 05:28:31.413 013 11169.12 424.75 51997.15 88888.00 2024-01-13 05:28:31.913 013 11169.15 424.74 51997.14 88888.00 2024-01-13 05:28:32.413 013 11169.12 424.71 51997.19 88888.00 2024-01-13 05:28:32.913 013 11169.14 424.70 51997.20 88888.00 2024-01-13 05:28:33.413 013 11169.11 424.72 51997.22 88888.00 2024-01-13 05:28:33.913 013 11169.10 424.74 51997.22 88888.00 2024-01-13 05:28:34.413 013 11169.07 424.75 51997.18 88888.00 2024-01-13 05:28:34.913 013 11169.07 424.79 51997.19 88888.00 2024-01-13 05:28:35.413 013 11169.11 424.77 51997.20 88888.00 2024-01-13 05:28:35.913 013 11169.12 424.74 51997.20 88888.00 2024-01-13 05:28:36.413 013 11169.06 424.69 51997.20 88888.00 2024-01-13 05:28:36.913 013 11169.06 424.72 51997.21 88888.00 2024-01-13 05:28:37.413 013 11169.06 424.71 51997.22 88888.00 2024-01-13 05:28:37.913 013 11169.07 424.72 51997.23 88888.00 2024-01-13 05:28:38.413 013 11169.05 424.71 51997.23 88888.00 2024-01-13 05:28:39.413 013 11169.03 424.65 51997.22 88888.00 2024-01-13 05:28:39.913 013 11169.03 424.62 51997.22 88888.00 2024-01-13 05:28:40.413 013 11169.03 424.58 51997.27 88888.00 2024-01-13 05:28:40.913 013 11169.03 424.57 51997.29 88888.00 2024-01-13 05:28:41.413 013 11169.04 424.60 51997.26 88888.00 2024-01-13 05:28:41.913 013 11169.03 424.60 51997.26 88888.00 2024-01-13 05:28:42.413 013 11169.09 424.60 51997.28 88888.00 2024-01-13 05:28:42.913 013 11169.11 424.60 51997.29 88888.00 2024-01-13 05:28:43.413 013 11169.07 424.58 51997.26 88888.00 2024-01-13 05:28:43.913 013 11169.05 424.53 51997.25 88888.00 2024-01-13 05:28:44.413 013 11169.03 424.53 51997.25 88888.00 2024-01-13 05:28:44.913 013 11169.03 424.61 51997.23 88888.00 2024-01-13 05:28:45.413 013 11169.01 424.60 51997.25 88888.00 2024-01-13 05:28:45.913 013 11169.03 424.52 51997.26 88888.00 2024-01-13 05:28:46.413 013 11169.04 424.49 51997.22 88888.00 2024-01-13 05:28:46.913 013 11169.03 424.53 51997.25 88888.00 2024-01-13 05:28:47.413 013 11168.96 424.55 51997.27 88888.00 2024-01-13 05:28:47.913 013 11168.93 424.60 51997.30 88888.00 2024-01-13 05:28:48.413 013 11168.93 424.57 51997.29 88888.00 2024-01-13 05:28:48.913 013 11168.88 424.55 51997.25 88888.00 2024-01-13 05:28:49.413 013 11168.91 424.58 51997.23 88888.00 2024-01-13 05:28:49.913 013 11168.91 424.53 51997.25 88888.00 2024-01-13 05:28:50.413 013 11168.89 424.52 51997.28 88888.00 2024-01-13 05:28:50.913 013 11168.92 424.55 51997.27 88888.00 2024-01-13 05:28:51.413 013 11168.89 424.62 51997.22 88888.00 2024-01-13 05:28:51.913 013 11168.87 424.57 51997.25 88888.00 2024-01-13 05:28:52.413 013 11168.85 424.58 51997.28 88888.00 2024-01-13 05:28:52.913 013 11168.85 424.54 51997.28 88888.00 2024-01-13 05:28:53.413 013 11168.88 424.60 51997.29 88888.00 2024-01-13 05:28:53.913 013 11168.85 424.53 51997.28 88888.00 2024-01-13 05:28:54.413 013 11168.85 424.51 51997.28 88888.00 2024-01-13 05:28:54.913 013 11168.84 424.58 51997.30 88888.00 2024-01-13 05:28:55.413 013 11168.84 424.53 51997.29 88888.00 2024-01-13 05:28:55.913 013 11168.84 424.44 51997.23 88888.00 2024-01-13 05:28:56.413 013 11168.80 424.52 51997.25 88888.00 2024-01-13 05:28:56.913 013 11168.78 424.60 51997.23 88888.00 2024-01-13 05:28:57.413 013 11168.77 424.62 51997.23 88888.00 2024-01-13 05:28:57.913 013 11168.78 424.60 51997.26 88888.00 2024-01-13 05:28:58.413 013 11168.75 424.51 51997.23 88888.00 2024-01-13 05:28:59.413 013 11168.75 424.51 51997.25 88888.00 2024-01-13 05:28:59.913 013 11168.75 424.55 51997.26 88888.00 2024-01-13 05:29:00.413 013 11168.77 424.53 51997.27 88888.00 2024-01-13 05:29:00.913 013 11168.72 424.50 51997.31 88888.00 2024-01-13 05:29:01.413 013 11168.69 424.50 51997.34 88888.00 2024-01-13 05:29:01.913 013 11168.71 424.46 51997.28 88888.00 2024-01-13 05:29:02.413 013 11168.71 424.45 51997.26 88888.00 2024-01-13 05:29:02.913 013 11168.72 424.52 51997.25 88888.00 2024-01-13 05:29:03.413 013 11168.78 424.55 51997.28 88888.00 2024-01-13 05:29:03.913 013 11168.78 424.54 51997.29 88888.00 2024-01-13 05:29:04.413 013 11168.80 424.54 51997.25 88888.00 2024-01-13 05:29:04.913 013 11168.80 424.49 51997.27 88888.00 2024-01-13 05:29:05.413 013 11168.78 424.49 51997.30 88888.00 2024-01-13 05:29:05.913 013 11168.75 424.48 51997.30 88888.00 2024-01-13 05:29:06.413 013 11168.81 424.53 51997.26 88888.00 2024-01-13 05:29:06.913 013 11168.80 424.54 51997.21 88888.00 2024-01-13 05:29:07.413 013 11168.76 424.52 51997.26 88888.00 2024-01-13 05:29:07.913 013 11168.74 424.57 51997.26 88888.00 2024-01-13 05:29:08.413 013 11168.72 424.52 51997.29 88888.00 2024-01-13 05:29:09.413 013 11168.74 424.59 51997.34 88888.00 2024-01-13 05:29:09.913 013 11168.71 424.55 51997.31 88888.00 2024-01-13 05:29:10.413 013 11168.70 424.52 51997.29 88888.00 2024-01-13 05:29:10.913 013 11168.71 424.53 51997.28 88888.00 2024-01-13 05:29:11.413 013 11168.67 424.58 51997.25 88888.00 2024-01-13 05:29:11.913 013 11168.68 424.59 51997.26 88888.00 2024-01-13 05:29:12.413 013 11168.70 424.55 51997.25 88888.00 2024-01-13 05:29:12.913 013 11168.70 424.54 51997.26 88888.00 2024-01-13 05:29:13.413 013 11168.70 424.55 51997.25 88888.00 2024-01-13 05:29:13.913 013 11168.67 424.61 51997.26 88888.00 2024-01-13 05:29:14.414 013 11168.66 424.63 51997.25 88888.00 2024-01-13 05:29:14.914 013 11168.67 424.60 51997.25 88888.00 2024-01-13 05:29:15.414 013 11168.70 424.57 51997.30 88888.00 2024-01-13 05:29:15.914 013 11168.67 424.55 51997.34 88888.00 2024-01-13 05:29:16.414 013 11168.69 424.59 51997.31 88888.00 2024-01-13 05:29:16.914 013 11168.71 424.53 51997.27 88888.00 2024-01-13 05:29:17.414 013 11168.74 424.52 51997.29 88888.00 2024-01-13 05:29:17.914 013 11168.71 424.53 51997.26 88888.00 2024-01-13 05:29:18.414 013 11168.69 424.54 51997.26 88888.00 2024-01-13 05:29:18.914 013 11168.68 424.52 51997.22 88888.00 2024-01-13 05:29:19.413 013 11168.69 424.54 51997.23 88888.00 2024-01-13 05:29:19.913 013 11168.69 424.57 51997.25 88888.00 2024-01-13 05:29:20.413 013 11168.69 424.58 51997.27 88888.00 2024-01-13 05:29:20.913 013 11168.67 424.57 51997.26 88888.00 2024-01-13 05:29:21.413 013 11168.68 424.57 51997.25 88888.00 2024-01-13 05:29:21.913 013 11168.67 424.60 51997.26 88888.00 2024-01-13 05:29:22.413 013 11168.63 424.57 51997.28 88888.00 2024-01-13 05:29:22.913 013 11168.63 424.53 51997.25 88888.00 2024-01-13 05:29:23.413 013 11168.62 424.55 51997.25 88888.00 2024-01-13 05:29:23.913 013 11168.65 424.58 51997.26 88888.00 2024-01-13 05:29:24.413 013 11168.65 424.62 51997.23 88888.00 2024-01-13 05:29:24.913 013 11168.61 424.62 51997.23 88888.00 2024-01-13 05:29:25.413 013 11168.62 424.70 51997.26 88888.00 2024-01-13 05:29:25.913 013 11168.60 424.68 51997.23 88888.00 2024-01-13 05:29:26.413 013 11168.57 424.61 51997.22 88888.00 2024-01-13 05:29:26.913 013 11168.61 424.59 51997.27 88888.00 2024-01-13 05:29:27.413 013 11168.62 424.59 51997.30 88888.00 2024-01-13 05:29:27.913 013 11168.62 424.58 51997.28 88888.00 2024-01-13 05:29:28.413 013 11168.62 424.59 51997.27 88888.00 2024-01-13 05:29:28.913 013 11168.66 424.60 51997.26 88888.00 2024-01-13 05:29:29.413 013 11168.67 424.60 51997.28 88888.00 2024-01-13 05:29:29.913 013 11168.63 424.63 51997.31 88888.00 2024-01-13 05:29:30.413 013 11168.61 424.61 51997.35 88888.00 2024-01-13 05:29:30.913 013 11168.59 424.58 51997.34 88888.00 2024-01-13 05:29:31.413 013 11168.62 424.67 51997.35 88888.00 2024-01-13 05:29:31.913 013 11168.61 424.64 51997.36 88888.00 2024-01-13 05:29:32.413 013 11168.61 424.62 51997.34 88888.00 2024-01-13 05:29:32.913 013 11168.63 424.62 51997.35 88888.00 2024-01-13 05:29:33.413 013 11168.63 424.58 51997.36 88888.00 2024-01-13 05:29:33.913 013 11168.67 424.61 51997.37 88888.00 2024-01-13 05:29:34.413 013 11168.69 424.62 51997.36 88888.00 2024-01-13 05:29:34.913 013 11168.67 424.67 51997.35 88888.00 2024-01-13 05:29:35.413 013 11168.67 424.68 51997.34 88888.00 2024-01-13 05:29:35.913 013 11168.69 424.70 51997.31 88888.00 2024-01-13 05:29:36.413 013 11168.70 424.74 51997.29 88888.00 2024-01-13 05:29:36.913 013 11168.70 424.71 51997.26 88888.00 2024-01-13 05:29:37.413 013 11168.70 424.67 51997.23 88888.00 2024-01-13 05:29:37.913 013 11168.65 424.67 51997.26 88888.00 2024-01-13 05:29:38.413 013 11168.62 424.64 51997.25 88888.00 2024-01-13 05:29:38.913 013 11168.66 424.65 51997.23 88888.00 2024-01-13 05:29:39.414 013 11168.70 424.64 51997.20 88888.00 2024-01-13 05:29:39.914 013 11168.68 424.64 51997.21 88888.00 2024-01-13 05:29:40.414 013 11168.70 424.64 51997.22 88888.00 2024-01-13 05:29:40.914 013 11168.71 424.63 51997.22 88888.00 2024-01-13 05:29:41.414 013 11168.66 424.64 51997.21 88888.00 2024-01-13 05:29:41.914 013 11168.68 424.61 51997.19 88888.00 2024-01-13 05:29:42.414 013 11168.69 424.60 51997.21 88888.00 2024-01-13 05:29:42.914 013 11168.66 424.60 51997.21 88888.00 2024-01-13 05:29:43.414 013 11168.65 424.60 51997.20 88888.00 2024-01-13 05:29:43.914 013 11168.65 424.60 51997.22 88888.00 2024-01-13 05:29:44.413 013 11168.63 424.62 51997.22 88888.00 2024-01-13 05:29:44.913 013 11168.66 424.61 51997.26 88888.00 2024-01-13 05:29:45.413 013 11168.65 424.57 51997.26 88888.00 2024-01-13 05:29:45.913 013 11168.67 424.58 51997.25 88888.00 2024-01-13 05:29:46.413 013 11168.65 424.60 51997.25 88888.00 2024-01-13 05:29:46.913 013 11168.65 424.64 51997.25 88888.00 2024-01-13 05:29:47.413 013 11168.61 424.62 51997.26 88888.00 2024-01-13 05:29:47.913 013 11168.59 424.60 51997.25 88888.00 2024-01-13 05:29:48.413 013 11168.60 424.62 51997.22 88888.00 2024-01-13 05:29:48.913 013 11168.60 424.60 51997.20 88888.00 2024-01-13 05:29:49.413 013 11168.58 424.61 51997.23 88888.00 2024-01-13 05:29:49.913 013 11168.58 424.62 51997.25 88888.00 2024-01-13 05:29:50.413 013 11168.58 424.59 51997.21 88888.00 2024-01-13 05:29:50.913 013 11168.58 424.61 51997.22 88888.00 2024-01-13 05:29:51.413 013 11168.57 424.60 51997.21 88888.00 2024-01-13 05:29:51.913 013 11168.59 424.61 51997.21 88888.00 2024-01-13 05:29:52.413 013 11168.59 424.60 51997.19 88888.00 2024-01-13 05:29:52.913 013 11168.59 424.54 51997.18 88888.00 2024-01-13 05:29:53.413 013 11168.58 424.60 51997.17 88888.00 2024-01-13 05:29:53.913 013 11168.54 424.59 51997.21 88888.00 2024-01-13 05:29:54.413 013 11168.57 424.60 51997.19 88888.00 2024-01-13 05:29:54.913 013 11168.57 424.61 51997.21 88888.00 2024-01-13 05:29:55.413 013 11168.58 424.58 51997.26 88888.00 2024-01-13 05:29:55.913 013 11168.58 424.63 51997.25 88888.00 2024-01-13 05:29:56.413 013 11168.56 424.63 51997.23 88888.00 2024-01-13 05:29:56.913 013 11168.56 424.60 51997.23 88888.00 2024-01-13 05:29:57.413 013 11168.56 424.57 51997.25 88888.00 2024-01-13 05:29:57.913 013 11168.53 424.59 51997.28 88888.00 2024-01-13 05:29:58.413 013 11168.57 424.59 51997.31 88888.00 2024-01-13 05:29:58.913 013 11168.62 424.58 51997.38 88888.00 2024-01-13 05:29:59.413 013 11168.63 424.58 51997.35 88888.00 2024-01-13 05:29:59.913 013 11168.62 424.54 51997.31 88888.00 2024-01-13 05:30:00.413 013 11168.60 424.55 51997.32 88888.00 2024-01-13 05:30:00.913 013 11168.57 424.52 51997.31 88888.00 2024-01-13 05:30:01.413 013 11168.52 424.54 51997.30 88888.00 2024-01-13 05:30:01.913 013 11168.53 424.57 51997.28 88888.00 2024-01-13 05:30:02.413 013 11168.56 424.60 51997.30 88888.00 2024-01-13 05:30:02.913 013 11168.57 424.59 51997.30 88888.00 2024-01-13 05:30:03.413 013 11168.57 424.53 51997.31 88888.00 2024-01-13 05:30:03.913 013 11168.58 424.52 51997.30 88888.00 2024-01-13 05:30:04.413 013 11168.58 424.51 51997.34 88888.00 2024-01-13 05:30:04.913 013 11168.54 424.53 51997.32 88888.00 2024-01-13 05:30:05.413 013 11168.53 424.53 51997.35 88888.00 2024-01-13 05:30:05.913 013 11168.54 424.53 51997.35 88888.00 2024-01-13 05:30:06.413 013 11168.59 424.52 51997.34 88888.00 2024-01-13 05:30:06.913 013 11168.58 424.53 51997.34 88888.00 2024-01-13 05:30:07.413 013 11168.58 424.53 51997.34 88888.00 2024-01-13 05:30:07.913 013 11168.60 424.52 51997.31 88888.00 2024-01-13 05:30:08.413 013 11168.59 424.51 51997.31 88888.00 2024-01-13 05:30:08.913 013 11168.59 424.49 51997.30 88888.00 2024-01-13 05:30:09.413 013 11168.56 424.50 51997.32 88888.00 2024-01-13 05:30:09.913 013 11168.57 424.53 51997.29 88888.00 2024-01-13 05:30:10.413 013 11168.58 424.51 51997.29 88888.00 2024-01-13 05:30:10.913 013 11168.58 424.51 51997.32 88888.00 2024-01-13 05:30:11.413 013 11168.59 424.48 51997.32 88888.00 2024-01-13 05:30:11.913 013 11168.58 424.52 51997.28 88888.00 2024-01-13 05:30:12.413 013 11168.58 424.52 51997.29 88888.00 2024-01-13 05:30:12.913 013 11168.51 424.50 51997.27 88888.00 2024-01-13 05:30:13.413 013 11168.49 424.51 51997.29 88888.00 2024-01-13 05:30:13.913 013 11168.50 424.48 51997.35 88888.00 2024-01-13 05:30:14.413 013 11168.56 424.52 51997.32 88888.00 2024-01-13 05:30:14.913 013 11168.57 424.51 51997.34 88888.00 2024-01-13 05:30:15.413 013 11168.58 424.55 51997.31 88888.00 2024-01-13 05:30:15.913 013 11168.58 424.49 51997.30 88888.00 2024-01-13 05:30:16.413 013 11168.57 424.50 51997.28 88888.00 2024-01-13 05:30:16.913 013 11168.61 424.52 51997.28 88888.00 2024-01-13 05:30:17.413 013 11168.61 424.49 51997.31 88888.00 2024-01-13 05:30:17.913 013 11168.61 424.52 51997.31 88888.00 2024-01-13 05:30:18.413 013 11168.61 424.52 51997.28 88888.00 2024-01-13 05:30:18.913 013 11168.57 424.51 51997.28 88888.00 2024-01-13 05:30:19.413 013 11168.53 424.50 51997.30 88888.00 2024-01-13 05:30:19.913 013 11168.54 424.54 51997.32 88888.00 2024-01-13 05:30:20.913 013 11168.58 424.49 51997.28 88888.00 2024-01-13 05:30:21.413 013 11168.60 424.52 51997.35 88888.00 2024-01-13 05:30:21.913 013 11168.60 424.55 51997.31 88888.00 2024-01-13 05:30:22.413 013 11168.57 424.54 51997.26 88888.00 2024-01-13 05:30:22.913 013 11168.60 424.52 51997.26 88888.00 2024-01-13 05:30:23.413 013 11168.61 424.55 51997.28 88888.00 2024-01-13 05:30:23.913 013 11168.60 424.58 51997.28 88888.00 2024-01-13 05:30:24.413 013 11168.59 424.60 51997.30 88888.00 2024-01-13 05:30:24.913 013 11168.60 424.55 51997.29 88888.00 2024-01-13 05:30:25.413 013 11168.58 424.50 51997.29 88888.00 2024-01-13 05:30:25.914 013 11168.54 424.51 51997.31 88888.00 2024-01-13 05:30:26.414 013 11168.53 424.51 51997.31 88888.00 2024-01-13 05:30:26.914 013 11168.54 424.50 51997.32 88888.00 2024-01-13 05:30:27.414 013 11168.58 424.48 51997.29 88888.00 2024-01-13 05:30:27.914 013 11168.58 424.46 51997.27 88888.00 2024-01-13 05:30:28.414 013 11168.58 424.50 51997.25 88888.00 2024-01-13 05:30:28.914 013 11168.56 424.48 51997.27 88888.00 2024-01-13 05:30:29.414 013 11168.52 424.44 51997.34 88888.00 2024-01-13 05:30:29.914 013 11168.56 424.44 51997.36 88888.00 2024-01-13 05:30:30.914 013 11168.51 424.48 51997.29 88888.00 2024-01-13 05:30:31.414 013 11168.52 424.53 51997.28 88888.00 2024-01-13 05:30:31.914 013 11168.56 424.51 51997.28 88888.00 2024-01-13 05:30:32.414 013 11168.58 424.54 51997.29 88888.00 2024-01-13 05:30:32.914 013 11168.57 424.57 51997.27 88888.00 2024-01-13 05:30:33.414 013 11168.58 424.52 51997.29 88888.00 2024-01-13 05:30:33.914 013 11168.54 424.50 51997.29 88888.00 2024-01-13 05:30:34.414 013 11168.53 424.50 51997.30 88888.00 2024-01-13 05:30:34.914 013 11168.50 424.53 51997.36 88888.00 2024-01-13 05:30:35.414 013 11168.50 424.57 51997.37 88888.00 2024-01-13 05:30:35.913 013 11168.47 424.54 51997.36 88888.00 2024-01-13 05:30:36.413 013 11168.43 424.54 51997.31 88888.00 2024-01-13 05:30:36.913 013 11168.42 424.50 51997.34 88888.00 2024-01-13 05:30:37.413 013 11168.49 424.48 51997.31 88888.00 2024-01-13 05:30:37.913 013 11168.58 424.53 51997.30 88888.00 2024-01-13 05:30:38.413 013 11168.53 424.58 51997.31 88888.00 2024-01-13 05:30:38.913 013 11168.48 424.55 51997.31 88888.00 2024-01-13 05:30:39.413 013 11168.49 424.53 51997.31 88888.00 2024-01-13 05:30:39.913 013 11168.49 424.52 51997.35 88888.00 2024-01-13 05:30:40.913 013 11168.43 424.55 51997.35 88888.00 2024-01-13 05:30:41.413 013 11168.45 424.58 51997.32 88888.00 2024-01-13 05:30:41.913 013 11168.48 424.57 51997.31 88888.00 2024-01-13 05:30:42.413 013 11168.47 424.60 51997.34 88888.00 2024-01-13 05:30:42.913 013 11168.48 424.57 51997.36 88888.00 2024-01-13 05:30:43.413 013 11168.49 424.53 51997.34 88888.00 2024-01-13 05:30:43.913 013 11168.50 424.52 51997.32 88888.00 2024-01-13 05:30:44.413 013 11168.47 424.49 51997.35 88888.00 2024-01-13 05:30:44.913 013 11168.44 424.54 51997.37 88888.00 2024-01-13 05:30:45.413 013 11168.37 424.52 51997.34 88888.00 2024-01-13 05:30:45.913 013 11168.44 424.49 51997.32 88888.00 2024-01-13 05:30:46.413 013 11168.45 424.51 51997.32 88888.00 2024-01-13 05:30:46.913 013 11168.42 424.53 51997.34 88888.00 2024-01-13 05:30:47.413 013 11168.44 424.57 51997.31 88888.00 2024-01-13 05:30:47.913 013 11168.47 424.57 51997.30 88888.00 2024-01-13 05:30:48.413 013 11168.44 424.58 51997.27 88888.00 2024-01-13 05:30:48.913 013 11168.45 424.59 51997.26 88888.00 2024-01-13 05:30:49.413 013 11168.43 424.55 51997.28 88888.00 2024-01-13 05:30:49.913 013 11168.40 424.55 51997.30 88888.00 2024-01-13 05:30:50.413 013 11168.40 424.53 51997.27 88888.00 2024-01-13 05:30:50.913 013 11168.41 424.51 51997.29 88888.00 2024-01-13 05:30:51.413 013 11168.37 424.52 51997.27 88888.00 2024-01-13 05:30:51.913 013 11168.40 424.57 51997.26 88888.00 2024-01-13 05:30:52.413 013 11168.44 424.57 51997.28 88888.00 2024-01-13 05:30:52.913 013 11168.40 424.52 51997.35 88888.00 2024-01-13 05:30:53.413 013 11168.41 424.51 51997.37 88888.00 2024-01-13 05:30:53.913 013 11168.42 424.54 51997.35 88888.00 2024-01-13 05:30:54.413 013 11168.43 424.51 51997.31 88888.00 2024-01-13 05:30:54.913 013 11168.45 424.50 51997.31 88888.00 2024-01-13 05:30:55.413 013 11168.47 424.48 51997.30 88888.00 2024-01-13 05:30:55.914 013 11168.50 424.45 51997.31 88888.00 2024-01-13 05:30:56.404 013 11168.50 424.51 51997.27 88888.00 2024-01-13 05:30:56.904 013 11168.50 424.52 51997.26 88888.00 2024-01-13 05:30:57.404 013 11168.50 424.54 51997.30 88888.00 2024-01-13 05:30:57.904 013 11168.44 424.52 51997.28 88888.00 2024-01-13 05:30:58.404 013 11168.44 424.51 51997.23 88888.00 2024-01-13 05:30:58.904 013 11168.45 424.50 51997.27 88888.00 2024-01-13 05:30:59.404 013 11168.48 424.50 51997.30 88888.00 2024-01-13 05:30:59.904 013 11168.49 424.52 51997.28 88888.00 2024-01-13 05:31:00.404 013 11168.45 424.54 51997.26 88888.00 2024-01-13 05:31:00.904 013 11168.47 424.58 51997.27 88888.00 2024-01-13 05:31:01.404 013 11168.49 424.53 51997.27 88888.00 2024-01-13 05:31:01.904 013 11168.52 424.55 51997.26 88888.00 2024-01-13 05:31:02.404 013 11168.49 424.57 51997.25 88888.00 2024-01-13 05:31:02.904 013 11168.47 424.49 51997.21 88888.00 2024-01-13 05:31:03.404 013 11168.47 424.53 51997.23 88888.00 2024-01-13 05:31:03.904 013 11168.48 424.55 51997.27 88888.00 2024-01-13 05:31:04.404 013 11168.47 424.55 51997.30 88888.00 2024-01-13 05:31:04.904 013 11168.50 424.54 51997.32 88888.00 2024-01-13 05:31:05.404 013 11168.50 424.55 51997.32 88888.00 2024-01-13 05:31:05.904 013 11168.50 424.54 51997.30 88888.00 2024-01-13 05:31:06.404 013 11168.51 424.57 51997.32 88888.00 2024-01-13 05:31:06.904 013 11168.45 424.54 51997.30 88888.00 2024-01-13 05:31:07.404 013 11168.43 424.52 51997.27 88888.00 2024-01-13 05:31:07.904 013 11168.48 424.54 51997.27 88888.00 2024-01-13 05:31:08.404 013 11168.48 424.54 51997.31 88888.00 2024-01-13 05:31:08.904 013 11168.44 424.54 51997.29 88888.00 2024-01-13 05:31:09.404 013 11168.44 424.53 51997.27 88888.00 2024-01-13 05:31:09.904 013 11168.43 424.53 51997.27 88888.00 2024-01-13 05:31:10.404 013 11168.45 424.50 51997.28 88888.00 2024-01-13 05:31:10.904 013 11168.47 424.54 51997.27 88888.00 2024-01-13 05:31:11.404 013 11168.45 424.57 51997.30 88888.00 2024-01-13 05:31:11.904 013 11168.49 424.58 51997.31 88888.00 2024-01-13 05:31:12.404 013 11168.48 424.50 51997.31 88888.00 2024-01-13 05:31:12.904 013 11168.45 424.53 51997.34 88888.00 2024-01-13 05:31:13.404 013 11168.44 424.54 51997.31 88888.00 2024-01-13 05:31:13.904 013 11168.41 424.58 51997.29 88888.00 2024-01-13 05:31:14.404 013 11168.42 424.59 51997.26 88888.00 2024-01-13 05:31:14.904 013 11168.45 424.62 51997.23 88888.00 2024-01-13 05:31:15.404 013 11168.44 424.61 51997.22 88888.00 2024-01-13 05:31:15.904 013 11168.43 424.58 51997.26 88888.00 2024-01-13 05:31:16.404 013 11168.41 424.57 51997.31 88888.00 2024-01-13 05:31:16.904 013 11168.40 424.58 51997.30 88888.00 2024-01-13 05:31:17.404 013 11168.37 424.53 51997.29 88888.00 2024-01-13 05:31:17.904 013 11168.40 424.55 51997.28 88888.00 2024-01-13 05:31:18.404 013 11168.43 424.59 51997.28 88888.00 2024-01-13 05:31:18.904 013 11168.42 424.60 51997.31 88888.00 2024-01-13 05:31:19.404 013 11168.42 424.61 51997.30 88888.00 2024-01-13 05:31:19.904 013 11168.47 424.59 51997.28 88888.00 2024-01-13 05:31:20.404 013 11168.44 424.62 51997.30 88888.00 2024-01-13 05:31:20.904 013 11168.42 424.61 51997.34 88888.00 2024-01-13 05:31:21.404 013 11168.42 424.67 51997.32 88888.00 2024-01-13 05:31:21.904 013 11168.41 424.63 51997.30 88888.00 2024-01-13 05:31:22.404 013 11168.41 424.60 51997.27 88888.00 2024-01-13 05:31:22.904 013 11168.43 424.60 51997.30 88888.00 2024-01-13 05:31:23.404 013 11168.44 424.54 51997.30 88888.00 2024-01-13 05:31:23.904 013 11168.41 424.55 51997.28 88888.00 2024-01-13 05:31:24.404 013 11168.37 424.57 51997.32 88888.00 2024-01-13 05:31:24.904 013 11168.35 424.57 51997.34 88888.00 2024-01-13 05:31:25.404 013 11168.34 424.59 51997.29 88888.00 2024-01-13 05:31:25.904 013 11168.33 424.61 51997.26 88888.00 2024-01-13 05:31:26.404 013 11168.35 424.59 51997.28 88888.00 2024-01-13 05:31:26.904 013 11168.34 424.62 51997.27 88888.00 2024-01-13 05:31:27.404 013 11168.35 424.61 51997.26 88888.00 2024-01-13 05:31:27.904 013 11168.35 424.59 51997.26 88888.00 2024-01-13 05:31:28.404 013 11168.33 424.60 51997.30 88888.00 2024-01-13 05:31:28.904 013 11168.32 424.60 51997.29 88888.00 2024-01-13 05:31:29.404 013 11168.32 424.63 51997.27 88888.00 2024-01-13 05:31:29.904 013 11168.30 424.55 51997.28 88888.00 2024-01-13 05:31:30.404 013 11168.36 424.55 51997.29 88888.00 2024-01-13 05:31:30.904 013 11168.34 424.59 51997.30 88888.00 2024-01-13 05:31:31.404 013 11168.37 424.61 51997.28 88888.00 2024-01-13 05:31:31.904 013 11168.40 424.64 51997.27 88888.00 2024-01-13 05:31:32.404 013 11168.39 424.61 51997.25 88888.00 2024-01-13 05:31:32.904 013 11168.35 424.57 51997.19 88888.00 2024-01-13 05:31:33.404 013 11168.31 424.54 51997.20 88888.00 2024-01-13 05:31:33.904 013 11168.31 424.59 51997.23 88888.00 2024-01-13 05:31:34.404 013 11168.34 424.57 51997.26 88888.00 2024-01-13 05:31:34.904 013 11168.36 424.64 51997.26 88888.00 2024-01-13 05:31:35.404 013 11168.40 424.62 51997.25 88888.00 2024-01-13 05:31:35.904 013 11168.37 424.59 51997.28 88888.00 2024-01-13 05:31:36.404 013 11168.36 424.54 51997.29 88888.00 2024-01-13 05:31:36.904 013 11168.33 424.53 51997.29 88888.00 2024-01-13 05:31:37.404 013 11168.32 424.54 51997.29 88888.00 2024-01-13 05:31:37.904 013 11168.35 424.54 51997.31 88888.00 2024-01-13 05:31:38.404 013 11168.37 424.57 51997.31 88888.00 2024-01-13 05:31:38.904 013 11168.41 424.58 51997.30 88888.00 2024-01-13 05:31:39.404 013 11168.36 424.63 51997.30 88888.00 2024-01-13 05:31:39.904 013 11168.36 424.58 51997.29 88888.00 2024-01-13 05:31:40.404 013 11168.41 424.55 51997.27 88888.00 2024-01-13 05:31:40.904 013 11168.40 424.60 51997.25 88888.00 2024-01-13 05:31:41.404 013 11168.37 424.62 51997.22 88888.00 2024-01-13 05:31:41.904 013 11168.41 424.63 51997.25 88888.00 2024-01-13 05:31:42.404 013 11168.44 424.63 51997.28 88888.00 2024-01-13 05:31:42.904 013 11168.40 424.60 51997.28 88888.00 2024-01-13 05:31:43.404 013 11168.36 424.60 51997.29 88888.00 2024-01-13 05:31:43.904 013 11168.34 424.58 51997.27 88888.00 2024-01-13 05:31:44.404 013 11168.34 424.63 51997.27 88888.00 2024-01-13 05:31:44.904 013 11168.36 424.61 51997.28 88888.00 2024-01-13 05:31:45.404 013 11168.33 424.59 51997.34 88888.00 2024-01-13 05:31:45.904 013 11168.28 424.62 51997.37 88888.00 2024-01-13 05:31:46.405 013 11168.37 424.65 51997.36 88888.00 2024-01-13 05:31:46.905 013 11168.37 424.69 51997.34 88888.00 2024-01-13 05:31:47.405 013 11168.34 424.68 51997.35 88888.00 2024-01-13 05:31:47.905 013 11168.33 424.67 51997.34 88888.00 2024-01-13 05:31:48.405 013 11168.33 424.62 51997.32 88888.00 2024-01-13 05:31:48.905 013 11168.35 424.60 51997.35 88888.00 2024-01-13 05:31:49.405 013 11168.34 424.60 51997.36 88888.00 2024-01-13 05:31:49.905 013 11168.28 424.62 51997.37 88888.00 2024-01-13 05:31:50.405 013 11168.28 424.59 51997.31 88888.00 2024-01-13 05:31:50.905 013 11168.30 424.60 51997.27 88888.00 2024-01-13 05:31:51.405 013 11168.31 424.60 51997.29 88888.00 2024-01-13 05:31:52.404 013 11168.39 424.61 51997.34 88888.00 2024-01-13 05:31:52.904 013 11168.37 424.62 51997.32 88888.00 2024-01-13 05:31:53.404 013 11168.34 424.58 51997.31 88888.00 2024-01-13 05:31:53.904 013 11168.37 424.57 51997.35 88888.00 2024-01-13 05:31:54.404 013 11168.34 424.63 51997.35 88888.00 2024-01-13 05:31:54.904 013 11168.33 424.63 51997.35 88888.00 2024-01-13 05:31:55.404 013 11168.33 424.63 51997.36 88888.00 2024-01-13 05:31:55.904 013 11168.34 424.63 51997.36 88888.00 2024-01-13 05:31:56.404 013 11168.36 424.60 51997.39 88888.00 2024-01-13 05:31:56.904 013 11168.43 424.64 51997.35 88888.00 2024-01-13 05:31:57.404 013 11168.43 424.67 51997.32 88888.00 2024-01-13 05:31:57.904 013 11168.41 424.65 51997.35 88888.00 2024-01-13 05:31:58.404 013 11168.39 424.67 51997.36 88888.00 2024-01-13 05:31:58.904 013 11168.37 424.64 51997.34 88888.00 2024-01-13 05:31:59.404 013 11168.36 424.60 51997.37 88888.00 2024-01-13 05:31:59.904 013 11168.33 424.57 51997.37 88888.00 2024-01-13 05:32:00.404 013 11168.28 424.60 51997.36 88888.00 2024-01-13 05:32:00.904 013 11168.31 424.55 51997.35 88888.00 2024-01-13 05:32:01.404 013 11168.34 424.57 51997.35 88888.00 2024-01-13 05:32:01.904 013 11168.33 424.59 51997.38 88888.00 2024-01-13 05:32:02.404 013 11168.34 424.59 51997.37 88888.00 2024-01-13 05:32:02.904 013 11168.40 424.60 51997.39 88888.00 2024-01-13 05:32:03.404 013 11168.35 424.58 51997.37 88888.00 2024-01-13 05:32:03.904 013 11168.34 424.57 51997.34 88888.00 2024-01-13 05:32:04.404 013 11168.39 424.61 51997.31 88888.00 2024-01-13 05:32:04.904 013 11168.35 424.65 51997.35 88888.00 2024-01-13 05:32:05.404 013 11168.33 424.67 51997.37 88888.00 2024-01-13 05:32:05.904 013 11168.32 424.68 51997.38 88888.00 2024-01-13 05:32:06.404 013 11168.32 424.61 51997.38 88888.00 2024-01-13 05:32:06.904 013 11168.30 424.64 51997.38 88888.00 2024-01-13 05:32:07.404 013 11168.31 424.71 51997.37 88888.00 2024-01-13 05:32:07.904 013 11168.35 424.67 51997.36 88888.00 2024-01-13 05:32:08.404 013 11168.32 424.67 51997.38 88888.00 2024-01-13 05:32:08.904 013 11168.28 424.67 51997.36 88888.00 2024-01-13 05:32:09.404 013 11168.28 424.69 51997.37 88888.00 2024-01-13 05:32:09.904 013 11168.33 424.65 51997.35 88888.00 2024-01-13 05:32:10.404 013 11168.35 424.62 51997.35 88888.00 2024-01-13 05:32:10.904 013 11168.32 424.62 51997.37 88888.00 2024-01-13 05:32:11.404 013 11168.32 424.61 51997.37 88888.00 2024-01-13 05:32:11.904 013 11168.34 424.60 51997.40 88888.00 2024-01-13 05:32:12.404 013 11168.33 424.58 51997.44 88888.00 2024-01-13 05:32:12.904 013 11168.30 424.59 51997.45 88888.00 2024-01-13 05:32:13.404 013 11168.31 424.60 51997.43 88888.00 2024-01-13 05:32:13.904 013 11168.34 424.59 51997.41 88888.00 2024-01-13 05:32:14.404 013 11168.35 424.59 51997.43 88888.00 2024-01-13 05:32:14.904 013 11168.31 424.60 51997.40 88888.00 2024-01-13 05:32:15.404 013 11168.25 424.55 51997.39 88888.00 2024-01-13 05:32:15.904 013 11168.25 424.59 51997.38 88888.00 2024-01-13 05:32:16.404 013 11168.27 424.61 51997.39 88888.00 2024-01-13 05:32:16.904 013 11168.31 424.63 51997.41 88888.00 2024-01-13 05:32:17.404 013 11168.30 424.62 51997.41 88888.00 2024-01-13 05:32:17.904 013 11168.26 424.58 51997.39 88888.00 2024-01-13 05:32:18.404 013 11168.31 424.61 51997.39 88888.00 2024-01-13 05:32:18.904 013 11168.25 424.57 51997.40 88888.00 2024-01-13 05:32:19.404 013 11168.23 424.55 51997.38 88888.00 2024-01-13 05:32:19.904 013 11168.24 424.61 51997.40 88888.00 2024-01-13 05:32:20.404 013 11168.24 424.59 51997.43 88888.00 2024-01-13 05:32:20.904 013 11168.26 424.59 51997.40 88888.00 2024-01-13 05:32:21.404 013 11168.23 424.60 51997.37 88888.00 2024-01-13 05:32:22.404 013 11168.21 424.67 51997.36 88888.00 2024-01-13 05:32:22.904 013 11168.19 424.63 51997.37 88888.00 2024-01-13 05:32:23.404 013 11168.24 424.60 51997.36 88888.00 2024-01-13 05:32:23.904 013 11168.28 424.61 51997.34 88888.00 2024-01-13 05:32:24.404 013 11168.28 424.59 51997.35 88888.00 2024-01-13 05:32:24.904 013 11168.30 424.65 51997.39 88888.00 2024-01-13 05:32:25.404 013 11168.27 424.67 51997.37 88888.00 2024-01-13 05:32:25.904 013 11168.31 424.62 51997.35 88888.00 2024-01-13 05:32:26.404 013 11168.32 424.64 51997.34 88888.00 2024-01-13 05:32:26.904 013 11168.27 424.69 51997.30 88888.00 2024-01-13 05:32:27.404 013 11168.24 424.61 51997.30 88888.00 2024-01-13 05:32:27.904 013 11168.23 424.57 51997.32 88888.00 2024-01-13 05:32:28.404 013 11168.23 424.57 51997.34 88888.00 2024-01-13 05:32:28.904 013 11168.26 424.62 51997.34 88888.00 2024-01-13 05:32:29.404 013 11168.30 424.64 51997.31 88888.00 2024-01-13 05:32:29.904 013 11168.26 424.55 51997.32 88888.00 2024-01-13 05:32:30.404 013 11168.26 424.58 51997.34 88888.00 2024-01-13 05:32:30.904 013 11168.28 424.61 51997.37 88888.00 2024-01-13 05:32:31.404 013 11168.24 424.60 51997.38 88888.00 2024-01-13 05:32:31.904 013 11168.21 424.58 51997.36 88888.00 2024-01-13 05:32:32.404 013 11168.24 424.57 51997.38 88888.00 2024-01-13 05:32:32.904 013 11168.26 424.58 51997.38 88888.00 2024-01-13 05:32:33.404 013 11168.24 424.55 51997.36 88888.00 2024-01-13 05:32:33.904 013 11168.24 424.54 51997.35 88888.00 2024-01-13 05:32:34.404 013 11168.24 424.61 51997.34 88888.00 2024-01-13 05:32:34.904 013 11168.25 424.62 51997.36 88888.00 2024-01-13 05:32:35.404 013 11168.31 424.58 51997.36 88888.00 2024-01-13 05:32:35.904 013 11168.27 424.57 51997.38 88888.00 2024-01-13 05:32:36.404 013 11168.22 424.51 51997.36 88888.00 2024-01-13 05:32:36.904 013 11168.22 424.55 51997.35 88888.00 2024-01-13 05:32:37.404 013 11168.18 424.53 51997.31 88888.00 2024-01-13 05:32:37.904 013 11168.23 424.57 51997.36 88888.00 2024-01-13 05:32:38.404 013 11168.27 424.57 51997.40 88888.00 2024-01-13 05:32:38.904 013 11168.27 424.61 51997.41 88888.00 2024-01-13 05:32:39.404 013 11168.24 424.61 51997.43 88888.00 2024-01-13 05:32:39.904 013 11168.22 424.58 51997.39 88888.00 2024-01-13 05:32:40.404 013 11168.15 424.58 51997.38 88888.00 2024-01-13 05:32:40.904 013 11168.14 424.58 51997.41 88888.00 2024-01-13 05:32:41.404 013 11168.16 424.53 51997.39 88888.00 2024-01-13 05:32:41.904 013 11168.16 424.61 51997.39 88888.00 2024-01-13 05:32:42.404 013 11168.16 424.62 51997.38 88888.00 2024-01-13 05:32:42.904 013 11168.22 424.57 51997.39 88888.00 2024-01-13 05:32:43.404 013 11168.19 424.57 51997.36 88888.00 2024-01-13 05:32:43.904 013 11168.21 424.61 51997.32 88888.00 2024-01-13 05:32:44.404 013 11168.23 424.62 51997.35 88888.00 2024-01-13 05:32:44.904 013 11168.22 424.59 51997.36 88888.00 2024-01-13 05:32:45.404 013 11168.16 424.61 51997.35 88888.00 2024-01-13 05:32:45.904 013 11168.13 424.64 51997.37 88888.00 2024-01-13 05:32:46.404 013 11168.14 424.59 51997.38 88888.00 2024-01-13 05:32:46.904 013 11168.18 424.54 51997.39 88888.00 2024-01-13 05:32:47.404 013 11168.17 424.55 51997.37 88888.00 2024-01-13 05:32:47.904 013 11168.21 424.57 51997.38 88888.00 2024-01-13 05:32:48.404 013 11168.22 424.58 51997.38 88888.00 2024-01-13 05:32:48.904 013 11168.23 424.54 51997.37 88888.00 2024-01-13 05:32:49.404 013 11168.16 424.53 51997.34 88888.00 2024-01-13 05:32:49.904 013 11168.16 424.54 51997.34 88888.00 2024-01-13 05:32:50.404 013 11168.17 424.55 51997.35 88888.00 2024-01-13 05:32:50.904 013 11168.21 424.58 51997.38 88888.00 2024-01-13 05:32:51.404 013 11168.24 424.58 51997.38 88888.00 2024-01-13 05:32:51.904 013 11168.24 424.60 51997.36 88888.00 2024-01-13 05:32:52.404 013 11168.18 424.58 51997.35 88888.00 2024-01-13 05:32:52.904 013 11168.19 424.58 51997.37 88888.00 2024-01-13 05:32:53.404 013 11168.25 424.53 51997.37 88888.00 2024-01-13 05:32:53.904 013 11168.24 424.53 51997.39 88888.00 2024-01-13 05:32:54.404 013 11168.22 424.61 51997.37 88888.00 2024-01-13 05:32:54.904 013 11168.19 424.55 51997.37 88888.00 2024-01-13 05:32:55.404 013 11168.14 424.55 51997.39 88888.00 2024-01-13 05:32:55.904 013 11168.14 424.61 51997.39 88888.00 2024-01-13 05:32:56.404 013 11168.17 424.58 51997.37 88888.00 2024-01-13 05:32:56.904 013 11168.17 424.59 51997.36 88888.00 2024-01-13 05:32:57.404 013 11168.16 424.54 51997.38 88888.00 2024-01-13 05:32:57.904 013 11168.16 424.49 51997.39 88888.00 2024-01-13 05:32:58.404 013 11168.18 424.52 51997.38 88888.00 2024-01-13 05:32:58.904 013 11168.21 424.51 51997.40 88888.00 2024-01-13 05:32:59.404 013 11168.13 424.57 51997.39 88888.00 2024-01-13 05:32:59.904 013 11168.12 424.58 51997.39 88888.00 2024-01-13 05:33:00.404 013 11168.15 424.57 51997.38 88888.00 2024-01-13 05:33:00.904 013 11168.16 424.60 51997.35 88888.00 2024-01-13 05:33:01.404 013 11168.16 424.58 51997.37 88888.00 2024-01-13 05:33:01.904 013 11168.17 424.58 51997.39 88888.00 2024-01-13 05:33:02.404 013 11168.18 424.62 51997.40 88888.00 2024-01-13 05:33:02.904 013 11168.18 424.57 51997.38 88888.00 2024-01-13 05:33:03.904 013 11168.19 424.54 51997.39 88888.00 2024-01-13 05:33:04.404 013 11168.22 424.60 51997.40 88888.00 2024-01-13 05:33:04.904 013 11168.22 424.55 51997.38 88888.00 2024-01-13 05:33:05.404 013 11168.19 424.54 51997.37 88888.00 2024-01-13 05:33:05.904 013 11168.21 424.55 51997.36 88888.00 2024-01-13 05:33:06.404 013 11168.23 424.51 51997.36 88888.00 2024-01-13 05:33:06.904 013 11168.19 424.51 51997.38 88888.00 2024-01-13 05:33:07.404 013 11168.22 424.57 51997.38 88888.00 2024-01-13 05:33:07.904 013 11168.25 424.54 51997.37 88888.00 2024-01-13 05:33:08.404 013 11168.27 424.54 51997.37 88888.00 2024-01-13 05:33:08.904 013 11168.27 424.55 51997.37 88888.00 2024-01-13 05:33:09.404 013 11168.23 424.54 51997.38 88888.00 2024-01-13 05:33:09.904 013 11168.22 424.58 51997.38 88888.00 2024-01-13 05:33:10.404 013 11168.15 424.59 51997.36 88888.00 2024-01-13 05:33:10.904 013 11168.15 424.60 51997.35 88888.00 2024-01-13 05:33:11.404 013 11168.13 424.63 51997.35 88888.00 2024-01-13 05:33:11.904 013 11168.15 424.62 51997.36 88888.00 2024-01-13 05:33:12.404 013 11168.15 424.61 51997.36 88888.00 2024-01-13 05:33:12.904 013 11168.13 424.63 51997.36 88888.00 2024-01-13 05:33:13.905 013 11168.12 424.58 51997.34 88888.00 2024-01-13 05:33:14.405 013 11168.13 424.59 51997.35 88888.00 2024-01-13 05:33:14.905 013 11168.15 424.58 51997.35 88888.00 2024-01-13 05:33:15.405 013 11168.15 424.54 51997.35 88888.00 2024-01-13 05:33:15.905 013 11168.13 424.54 51997.38 88888.00 2024-01-13 05:33:16.405 013 11168.15 424.49 51997.35 88888.00 2024-01-13 05:33:16.905 013 11168.14 424.52 51997.36 88888.00 2024-01-13 05:33:17.405 013 11168.15 424.54 51997.39 88888.00 2024-01-13 05:33:17.905 013 11168.21 424.53 51997.44 88888.00 2024-01-13 05:33:18.405 013 11168.18 424.57 51997.45 88888.00 2024-01-13 05:33:18.905 013 11168.14 424.54 51997.41 88888.00 2024-01-13 05:33:19.405 013 11168.18 424.53 51997.38 88888.00 2024-01-13 05:33:19.905 013 11168.22 424.53 51997.40 88888.00 2024-01-13 05:33:20.405 013 11168.21 424.57 51997.43 88888.00 2024-01-13 05:33:20.905 013 11168.18 424.58 51997.44 88888.00 2024-01-13 05:33:21.904 013 11168.22 424.57 51997.45 88888.00 2024-01-13 05:33:22.404 013 11168.22 424.55 51997.41 88888.00 2024-01-13 05:33:22.904 013 11168.19 424.53 51997.39 88888.00 2024-01-13 05:33:23.404 013 11168.22 424.55 51997.38 88888.00 2024-01-13 05:33:23.904 013 11168.19 424.58 51997.35 88888.00 2024-01-13 05:33:24.404 013 11168.17 424.60 51997.36 88888.00 2024-01-13 05:33:24.904 013 11168.21 424.61 51997.37 88888.00 2024-01-13 05:33:25.404 013 11168.25 424.60 51997.38 88888.00 2024-01-13 05:33:25.904 013 11168.24 424.61 51997.40 88888.00 2024-01-13 05:33:26.404 013 11168.19 424.59 51997.38 88888.00 2024-01-13 05:33:26.905 013 11168.13 424.55 51997.34 88888.00 2024-01-13 05:33:27.405 013 11168.17 424.58 51997.36 88888.00 2024-01-13 05:33:27.905 013 11168.17 424.55 51997.37 88888.00 2024-01-13 05:33:28.405 013 11168.16 424.53 51997.36 88888.00 2024-01-13 05:33:28.905 013 11168.15 424.52 51997.37 88888.00 2024-01-13 05:33:29.405 013 11168.14 424.60 51997.34 88888.00 2024-01-13 05:33:29.905 013 11168.13 424.57 51997.32 88888.00 2024-01-13 05:33:30.405 013 11168.19 424.55 51997.36 88888.00 2024-01-13 05:33:30.905 013 11168.19 424.53 51997.38 88888.00 2024-01-13 05:33:31.905 013 11168.12 424.50 51997.35 88888.00 2024-01-13 05:33:32.405 013 11168.17 424.54 51997.37 88888.00 2024-01-13 05:33:32.905 013 11168.21 424.55 51997.38 88888.00 2024-01-13 05:33:33.405 013 11168.19 424.55 51997.34 88888.00 2024-01-13 05:33:33.905 013 11168.21 424.58 51997.30 88888.00 2024-01-13 05:33:34.405 013 11168.16 424.58 51997.28 88888.00 2024-01-13 05:33:34.905 013 11168.15 424.58 51997.30 88888.00 2024-01-13 05:33:35.405 013 11168.19 424.55 51997.29 88888.00 2024-01-13 05:33:35.905 013 11168.21 424.59 51997.28 88888.00 2024-01-13 05:33:36.405 013 11168.21 424.58 51997.30 88888.00 2024-01-13 05:33:36.905 013 11168.19 424.60 51997.32 88888.00 2024-01-13 05:33:37.405 013 11168.21 424.52 51997.30 88888.00 2024-01-13 05:33:37.905 013 11168.22 424.52 51997.30 88888.00 2024-01-13 05:33:38.405 013 11168.22 424.52 51997.28 88888.00 2024-01-13 05:33:38.905 013 11168.23 424.50 51997.29 88888.00 2024-01-13 05:33:39.405 013 11168.22 424.52 51997.34 88888.00 2024-01-13 05:33:39.905 013 11168.18 424.53 51997.34 88888.00 2024-01-13 05:33:40.405 013 11168.15 424.54 51997.30 88888.00 2024-01-13 05:33:40.905 013 11168.15 424.53 51997.32 88888.00 2024-01-13 05:33:41.905 013 11168.13 424.58 51997.34 88888.00 2024-01-13 05:33:42.405 013 11168.10 424.58 51997.40 88888.00 2024-01-13 05:33:42.905 013 11168.09 424.59 51997.37 88888.00 2024-01-13 05:33:43.405 013 11168.10 424.58 51997.35 88888.00 2024-01-13 05:33:43.905 013 11168.14 424.55 51997.32 88888.00 2024-01-13 05:33:44.405 013 11168.12 424.59 51997.32 88888.00 2024-01-13 05:33:44.905 013 11168.13 424.57 51997.31 88888.00 2024-01-13 05:33:45.405 013 11168.09 424.54 51997.29 88888.00 2024-01-13 05:33:45.905 013 11168.07 424.54 51997.31 88888.00 2024-01-13 05:33:46.405 013 11168.12 424.52 51997.32 88888.00 2024-01-13 05:33:46.905 013 11168.09 424.51 51997.36 88888.00 2024-01-13 05:33:47.405 013 11168.12 424.51 51997.35 88888.00 2024-01-13 05:33:47.905 013 11168.10 424.57 51997.36 88888.00 2024-01-13 05:33:48.405 013 11168.05 424.55 51997.37 88888.00 2024-01-13 05:33:48.905 013 11168.08 424.58 51997.39 88888.00 2024-01-13 05:33:49.405 013 11168.08 424.55 51997.43 88888.00 2024-01-13 05:33:49.905 013 11168.08 424.57 51997.39 88888.00 2024-01-13 05:33:50.405 013 11168.12 424.58 51997.38 88888.00 2024-01-13 05:33:50.905 013 11168.08 424.53 51997.37 88888.00 2024-01-13 05:33:51.405 013 11168.07 424.50 51997.35 88888.00 2024-01-13 05:33:51.906 013 11168.08 424.54 51997.39 88888.00 2024-01-13 05:33:52.406 013 11168.09 424.55 51997.44 88888.00 2024-01-13 05:33:52.906 013 11168.14 424.58 51997.39 88888.00 2024-01-13 05:33:53.406 013 11168.10 424.58 51997.39 88888.00 2024-01-13 05:33:53.906 013 11168.07 424.58 51997.40 88888.00 2024-01-13 05:33:54.406 013 11168.13 424.54 51997.40 88888.00 2024-01-13 05:33:54.906 013 11168.09 424.50 51997.40 88888.00 2024-01-13 05:33:55.406 013 11168.05 424.54 51997.37 88888.00 2024-01-13 05:33:55.906 013 11168.07 424.55 51997.35 88888.00 2024-01-13 05:33:56.406 013 11168.08 424.55 51997.37 88888.00 2024-01-13 05:33:56.905 013 11168.07 424.58 51997.38 88888.00 2024-01-13 05:33:57.405 013 11168.05 424.53 51997.39 88888.00 2024-01-13 05:33:57.905 013 11168.06 424.57 51997.39 88888.00 2024-01-13 05:33:58.405 013 11168.10 424.54 51997.39 88888.00 2024-01-13 05:33:58.905 013 11168.15 424.52 51997.36 88888.00 2024-01-13 05:33:59.405 013 11168.17 424.50 51997.36 88888.00 2024-01-13 05:33:59.905 013 11168.12 424.49 51997.34 88888.00 2024-01-13 05:34:00.405 013 11168.13 424.51 51997.35 88888.00 2024-01-13 05:34:00.905 013 11168.17 424.51 51997.35 88888.00 2024-01-13 05:34:01.405 013 11168.12 424.48 51997.36 88888.00 2024-01-13 05:34:01.905 013 11168.09 424.42 51997.36 88888.00 2024-01-13 05:34:02.405 013 11168.15 424.49 51997.35 88888.00 2024-01-13 05:34:02.905 013 11168.10 424.48 51997.32 88888.00 2024-01-13 05:34:03.405 013 11168.06 424.45 51997.31 88888.00 2024-01-13 05:34:03.905 013 11168.08 424.53 51997.37 88888.00 2024-01-13 05:34:04.405 013 11168.10 424.58 51997.39 88888.00 2024-01-13 05:34:04.905 013 11168.13 424.58 51997.43 88888.00 2024-01-13 05:34:05.405 013 11168.06 424.58 51997.40 88888.00 2024-01-13 05:34:05.905 013 11168.07 424.58 51997.37 88888.00 2024-01-13 05:34:06.405 013 11168.04 424.57 51997.35 88888.00 2024-01-13 05:34:06.905 013 11168.05 424.54 51997.35 88888.00 2024-01-13 05:34:07.405 013 11168.04 424.53 51997.32 88888.00 2024-01-13 05:34:07.905 013 11168.05 424.53 51997.35 88888.00 2024-01-13 05:34:08.405 013 11168.06 424.52 51997.39 88888.00 2024-01-13 05:34:08.905 013 11168.01 424.49 51997.39 88888.00 2024-01-13 05:34:09.405 013 11167.99 424.50 51997.41 88888.00 2024-01-13 05:34:09.905 013 11168.01 424.51 51997.40 88888.00 2024-01-13 05:34:10.405 013 11168.02 424.50 51997.39 88888.00 2024-01-13 05:34:10.905 013 11168.04 424.54 51997.39 88888.00 2024-01-13 05:34:11.405 013 11168.06 424.54 51997.39 88888.00 2024-01-13 05:34:11.905 013 11168.09 424.57 51997.36 88888.00 2024-01-13 05:34:12.405 013 11168.10 424.58 51997.39 88888.00 2024-01-13 05:34:12.905 013 11168.12 424.59 51997.41 88888.00 2024-01-13 05:34:13.405 013 11168.10 424.54 51997.38 88888.00 2024-01-13 05:34:13.905 013 11168.09 424.55 51997.37 88888.00 2024-01-13 05:34:14.405 013 11168.07 424.54 51997.37 88888.00 2024-01-13 05:34:15.405 013 11168.05 424.51 51997.43 88888.00 2024-01-13 05:34:15.905 013 11168.00 424.52 51997.43 88888.00 2024-01-13 05:34:16.405 013 11167.98 424.53 51997.46 88888.00 2024-01-13 05:34:16.905 013 11168.04 424.53 51997.47 88888.00 2024-01-13 05:34:17.405 013 11168.05 424.55 51997.43 88888.00 2024-01-13 05:34:17.905 013 11168.02 424.52 51997.43 88888.00 2024-01-13 05:34:18.405 013 11168.06 424.52 51997.43 88888.00 2024-01-13 05:34:18.905 013 11168.05 424.52 51997.45 88888.00 2024-01-13 05:34:19.405 013 11168.04 424.51 51997.45 88888.00 2024-01-13 05:34:19.905 013 11168.01 424.51 51997.44 88888.00 2024-01-13 05:34:20.406 013 11168.05 424.58 51997.44 88888.00 2024-01-13 05:34:20.906 013 11168.06 424.58 51997.46 88888.00 2024-01-13 05:34:21.406 013 11168.02 424.55 51997.47 88888.00 2024-01-13 05:34:21.906 013 11168.01 424.54 51997.47 88888.00 2024-01-13 05:34:22.406 013 11168.01 424.59 51997.47 88888.00 2024-01-13 05:34:22.906 013 11168.00 424.57 51997.47 88888.00 2024-01-13 05:34:23.406 013 11168.04 424.60 51997.40 88888.00 2024-01-13 05:34:23.906 013 11168.05 424.65 51997.41 88888.00 2024-01-13 05:34:24.406 013 11168.04 424.64 51997.46 88888.00 2024-01-13 05:34:25.405 013 11168.01 424.58 51997.49 88888.00 2024-01-13 05:34:25.905 013 11168.01 424.59 51997.47 88888.00 2024-01-13 05:34:26.405 013 11168.00 424.58 51997.41 88888.00 2024-01-13 05:34:26.905 013 11167.98 424.58 51997.40 88888.00 2024-01-13 05:34:27.405 013 11168.01 424.54 51997.41 88888.00 2024-01-13 05:34:27.905 013 11167.96 424.51 51997.44 88888.00 2024-01-13 05:34:28.405 013 11167.96 424.52 51997.44 88888.00 2024-01-13 05:34:28.905 013 11167.98 424.57 51997.43 88888.00 2024-01-13 05:34:29.405 013 11167.96 424.59 51997.43 88888.00 2024-01-13 05:34:29.905 013 11168.01 424.58 51997.43 88888.00 2024-01-13 05:34:30.406 013 11168.02 424.55 51997.44 88888.00 2024-01-13 05:34:30.906 013 11167.97 424.50 51997.44 88888.00 2024-01-13 05:34:31.406 013 11167.97 424.54 51997.48 88888.00 2024-01-13 05:34:31.906 013 11168.01 424.61 51997.48 88888.00 2024-01-13 05:34:32.406 013 11168.04 424.63 51997.46 88888.00 2024-01-13 05:34:32.906 013 11168.05 424.64 51997.48 88888.00 2024-01-13 05:34:33.406 013 11168.07 424.62 51997.48 88888.00 2024-01-13 05:34:33.906 013 11168.01 424.61 51997.47 88888.00 2024-01-13 05:34:34.406 013 11168.02 424.62 51997.48 88888.00 2024-01-13 05:34:34.906 013 11168.06 424.61 51997.52 88888.00 2024-01-13 05:34:35.406 013 11168.06 424.62 51997.45 88888.00 2024-01-13 05:34:35.906 013 11168.00 424.67 51997.41 88888.00 2024-01-13 05:34:36.406 013 11168.00 424.64 51997.44 88888.00 2024-01-13 05:34:36.906 013 11167.97 424.63 51997.46 88888.00 2024-01-13 05:34:37.406 013 11168.02 424.58 51997.49 88888.00 2024-01-13 05:34:37.906 013 11168.05 424.53 51997.52 88888.00 2024-01-13 05:34:38.406 013 11168.01 424.53 51997.48 88888.00 2024-01-13 05:34:38.906 013 11168.01 424.60 51997.45 88888.00 2024-01-13 05:34:39.406 013 11168.06 424.58 51997.45 88888.00 2024-01-13 05:34:39.906 013 11168.05 424.59 51997.44 88888.00 2024-01-13 05:34:40.405 013 11168.07 424.60 51997.47 88888.00 2024-01-13 05:34:40.905 013 11168.07 424.63 51997.47 88888.00 2024-01-13 05:34:41.405 013 11168.02 424.57 51997.46 88888.00 2024-01-13 05:34:41.905 013 11168.00 424.54 51997.48 88888.00 2024-01-13 05:34:42.405 013 11167.99 424.50 51997.48 88888.00 2024-01-13 05:34:42.905 013 11167.96 424.53 51997.48 88888.00 2024-01-13 05:34:43.405 013 11167.98 424.59 51997.47 88888.00 2024-01-13 05:34:43.905 013 11167.99 424.55 51997.47 88888.00 2024-01-13 05:34:44.405 013 11167.98 424.55 51997.52 88888.00 2024-01-13 05:34:44.905 013 11167.99 424.58 51997.47 88888.00 2024-01-13 05:34:45.405 013 11167.99 424.60 51997.45 88888.00 2024-01-13 05:34:45.905 013 11168.00 424.59 51997.46 88888.00 2024-01-13 05:34:46.405 013 11168.00 424.55 51997.47 88888.00 2024-01-13 05:34:46.905 013 11167.98 424.49 51997.49 88888.00 2024-01-13 05:34:47.405 013 11167.95 424.51 51997.53 88888.00 2024-01-13 05:34:47.905 013 11167.98 424.51 51997.54 88888.00 2024-01-13 05:34:48.405 013 11167.97 424.55 51997.55 88888.00 2024-01-13 05:34:48.905 013 11167.95 424.55 51997.50 88888.00 2024-01-13 05:34:49.405 013 11167.99 424.52 51997.49 88888.00 2024-01-13 05:34:49.905 013 11168.04 424.53 51997.48 88888.00 2024-01-13 05:34:50.405 013 11168.05 424.51 51997.47 88888.00 2024-01-13 05:34:50.905 013 11168.00 424.52 51997.44 88888.00 2024-01-13 05:34:51.405 013 11167.99 424.54 51997.45 88888.00 2024-01-13 05:34:51.905 013 11167.92 424.52 51997.46 88888.00 2024-01-13 05:34:52.405 013 11167.96 424.51 51997.47 88888.00 2024-01-13 05:34:52.905 013 11167.99 424.49 51997.45 88888.00 2024-01-13 05:34:53.405 013 11167.96 424.50 51997.46 88888.00 2024-01-13 05:34:53.905 013 11167.96 424.49 51997.44 88888.00 2024-01-13 05:34:54.405 013 11167.95 424.48 51997.44 88888.00 2024-01-13 05:34:54.905 013 11167.97 424.52 51997.43 88888.00 2024-01-13 05:34:55.405 013 11167.97 424.53 51997.41 88888.00 2024-01-13 05:34:55.905 013 11167.95 424.49 51997.43 88888.00 2024-01-13 05:34:56.405 013 11167.95 424.48 51997.45 88888.00 2024-01-13 05:34:56.905 013 11167.96 424.49 51997.44 88888.00 2024-01-13 05:34:57.405 013 11167.98 424.44 51997.45 88888.00 2024-01-13 05:34:57.905 013 11167.97 424.43 51997.47 88888.00 2024-01-13 05:34:58.405 013 11167.97 424.44 51997.49 88888.00 2024-01-13 05:34:58.905 013 11167.90 424.41 51997.48 88888.00 2024-01-13 05:34:59.405 013 11167.91 424.46 51997.44 88888.00 2024-01-13 05:34:59.905 013 11167.89 424.49 51997.44 88888.00 2024-01-13 05:35:00.405 013 11167.93 424.41 51997.40 88888.00 2024-01-13 05:35:00.905 013 11167.91 424.39 51997.41 88888.00 2024-01-13 05:35:01.405 013 11167.91 424.42 51997.39 88888.00 2024-01-13 05:35:01.905 013 11167.91 424.40 51997.38 88888.00 2024-01-13 05:35:02.405 013 11167.92 424.40 51997.38 88888.00 2024-01-13 05:35:02.905 013 11167.92 424.42 51997.36 88888.00 2024-01-13 05:35:03.405 013 11167.98 424.45 51997.35 88888.00 2024-01-13 05:35:03.905 013 11167.96 424.44 51997.36 88888.00 2024-01-13 05:35:04.405 013 11167.95 424.46 51997.36 88888.00 2024-01-13 05:35:04.905 013 11167.95 424.52 51997.37 88888.00 2024-01-13 05:35:05.405 013 11167.97 424.46 51997.37 88888.00 2024-01-13 05:35:05.905 013 11168.00 424.49 51997.34 88888.00 2024-01-13 05:35:06.405 013 11167.97 424.48 51997.35 88888.00 2024-01-13 05:35:06.905 013 11167.91 424.45 51997.37 88888.00 2024-01-13 05:35:07.405 013 11167.93 424.45 51997.37 88888.00 2024-01-13 05:35:07.905 013 11167.92 424.42 51997.34 88888.00 2024-01-13 05:35:08.405 013 11167.90 424.40 51997.32 88888.00 2024-01-13 05:35:08.905 013 11167.92 424.41 51997.32 88888.00 2024-01-13 05:35:09.405 013 11167.93 424.41 51997.35 88888.00 2024-01-13 05:35:09.905 013 11167.90 424.41 51997.35 88888.00 2024-01-13 05:35:10.405 013 11167.91 424.43 51997.39 88888.00 2024-01-13 05:35:10.905 013 11167.93 424.40 51997.38 88888.00 2024-01-13 05:35:11.405 013 11167.96 424.42 51997.38 88888.00 2024-01-13 05:35:11.905 013 11167.95 424.43 51997.40 88888.00 2024-01-13 05:35:12.405 013 11167.93 424.40 51997.39 88888.00 2024-01-13 05:35:12.905 013 11167.93 424.36 51997.39 88888.00 2024-01-13 05:35:13.405 013 11167.95 424.35 51997.37 88888.00 2024-01-13 05:35:13.905 013 11167.95 424.31 51997.36 88888.00 2024-01-13 05:35:14.405 013 11167.95 424.34 51997.36 88888.00 2024-01-13 05:35:14.905 013 11167.96 424.31 51997.43 88888.00 2024-01-13 05:35:15.405 013 11167.95 424.32 51997.40 88888.00 2024-01-13 05:35:15.905 013 11167.92 424.38 51997.41 88888.00 2024-01-13 05:35:16.905 013 11167.89 424.40 51997.43 88888.00 2024-01-13 05:35:17.405 013 11167.86 424.40 51997.41 88888.00 2024-01-13 05:35:17.905 013 11167.87 424.40 51997.41 88888.00 2024-01-13 05:35:18.405 013 11167.90 424.36 51997.44 88888.00 2024-01-13 05:35:18.905 013 11167.92 424.39 51997.48 88888.00 2024-01-13 05:35:19.405 013 11167.90 424.36 51997.49 88888.00 2024-01-13 05:35:19.905 013 11167.90 424.36 51997.48 88888.00 2024-01-13 05:35:20.405 013 11167.92 424.41 51997.45 88888.00 2024-01-13 05:35:20.905 013 11167.91 424.36 51997.44 88888.00 2024-01-13 05:35:21.405 013 11167.91 424.42 51997.43 88888.00 2024-01-13 05:35:21.905 013 11167.89 424.49 51997.44 88888.00 2024-01-13 05:35:22.405 013 11167.83 424.40 51997.43 88888.00 2024-01-13 05:35:22.905 013 11167.84 424.38 51997.44 88888.00 2024-01-13 05:35:23.405 013 11167.86 424.42 51997.39 88888.00 2024-01-13 05:35:23.905 013 11167.86 424.38 51997.41 88888.00 2024-01-13 05:35:24.405 013 11167.88 424.44 51997.46 88888.00 2024-01-13 05:35:24.905 013 11167.89 424.44 51997.49 88888.00 2024-01-13 05:35:25.405 013 11167.89 424.43 51997.52 88888.00 2024-01-13 05:35:25.905 013 11167.89 424.39 51997.48 88888.00 2024-01-13 05:35:26.405 013 11167.86 424.43 51997.45 88888.00 2024-01-13 05:35:26.905 013 11167.87 424.50 51997.44 88888.00 2024-01-13 05:35:27.405 013 11167.89 424.50 51997.45 88888.00 2024-01-13 05:35:27.905 013 11167.93 424.40 51997.45 88888.00 2024-01-13 05:35:28.405 013 11167.93 424.46 51997.43 88888.00 2024-01-13 05:35:28.905 013 11167.91 424.49 51997.45 88888.00 2024-01-13 05:35:29.405 013 11167.87 424.48 51997.43 88888.00 2024-01-13 05:35:29.905 013 11167.88 424.48 51997.43 88888.00 2024-01-13 05:35:30.405 013 11167.88 424.42 51997.45 88888.00 2024-01-13 05:35:30.905 013 11167.87 424.44 51997.45 88888.00 2024-01-13 05:35:31.405 013 11167.82 424.46 51997.47 88888.00 2024-01-13 05:35:31.905 013 11167.86 424.51 51997.49 88888.00 2024-01-13 05:35:32.405 013 11167.87 424.55 51997.48 88888.00 2024-01-13 05:35:32.905 013 11167.89 424.58 51997.48 88888.00 2024-01-13 05:35:33.405 013 11167.88 424.55 51997.49 88888.00 2024-01-13 05:35:33.905 013 11167.86 424.53 51997.52 88888.00 2024-01-13 05:35:34.905 013 11167.87 424.54 51997.49 88888.00 2024-01-13 05:35:35.405 013 11167.86 424.52 51997.54 88888.00 2024-01-13 05:35:35.905 013 11167.86 424.53 51997.50 88888.00 2024-01-13 05:35:36.405 013 11167.88 424.50 51997.47 88888.00 2024-01-13 05:35:36.905 013 11167.87 424.50 51997.53 88888.00 2024-01-13 05:35:37.405 013 11167.84 424.50 51997.53 88888.00 2024-01-13 05:35:37.905 013 11167.86 424.51 51997.47 88888.00 2024-01-13 05:35:38.405 013 11167.83 424.50 51997.46 88888.00 2024-01-13 05:35:38.905 013 11167.81 424.50 51997.46 88888.00 2024-01-13 05:35:39.405 013 11167.83 424.54 51997.48 88888.00 2024-01-13 05:35:39.905 013 11167.87 424.57 51997.49 88888.00 2024-01-13 05:35:40.405 013 11167.86 424.57 51997.49 88888.00 2024-01-13 05:35:40.905 013 11167.83 424.55 51997.49 88888.00 2024-01-13 05:35:41.405 013 11167.82 424.53 51997.50 88888.00 2024-01-13 05:35:41.905 013 11167.83 424.50 51997.50 88888.00 2024-01-13 05:35:42.405 013 11167.82 424.46 51997.50 88888.00 2024-01-13 05:35:42.905 013 11167.84 424.50 51997.55 88888.00 2024-01-13 05:35:43.405 013 11167.83 424.54 51997.53 88888.00 2024-01-13 05:35:43.905 013 11167.86 424.58 51997.53 88888.00 2024-01-13 05:35:44.405 013 11167.89 424.55 51997.54 88888.00 2024-01-13 05:35:44.905 013 11167.86 424.55 51997.54 88888.00 2024-01-13 05:35:45.405 013 11167.87 424.57 51997.53 88888.00 2024-01-13 05:35:45.905 013 11167.90 424.52 51997.53 88888.00 2024-01-13 05:35:46.405 013 11167.92 424.59 51997.52 88888.00 2024-01-13 05:35:46.905 013 11167.89 424.60 51997.52 88888.00 2024-01-13 05:35:47.405 013 11167.83 424.55 51997.48 88888.00 2024-01-13 05:35:47.905 013 11167.86 424.55 51997.41 88888.00 2024-01-13 05:35:48.405 013 11167.87 424.58 51997.45 88888.00 2024-01-13 05:35:48.905 013 11167.90 424.60 51997.45 88888.00 2024-01-13 05:35:49.405 013 11167.90 424.60 51997.47 88888.00 2024-01-13 05:35:49.906 013 11167.87 424.62 51997.48 88888.00 2024-01-13 05:35:50.406 013 11167.92 424.59 51997.47 88888.00 2024-01-13 05:35:50.906 013 11167.95 424.57 51997.50 88888.00 2024-01-13 05:35:51.406 013 11167.93 424.58 51997.50 88888.00 2024-01-13 05:35:51.906 013 11167.93 424.60 51997.52 88888.00 2024-01-13 05:35:52.406 013 11167.96 424.60 51997.53 88888.00 2024-01-13 05:35:52.906 013 11167.95 424.59 51997.50 88888.00 2024-01-13 05:35:53.406 013 11167.97 424.61 51997.49 88888.00 2024-01-13 05:35:53.906 013 11167.99 424.57 51997.48 88888.00 2024-01-13 05:35:54.406 013 11167.99 424.58 51997.48 88888.00 2024-01-13 05:35:54.905 013 11167.93 424.61 51997.47 88888.00 2024-01-13 05:35:55.405 013 11167.92 424.62 51997.48 88888.00 2024-01-13 05:35:55.905 013 11167.97 424.61 51997.46 88888.00 2024-01-13 05:35:56.405 013 11167.97 424.64 51997.47 88888.00 2024-01-13 05:35:56.905 013 11167.95 424.67 51997.47 88888.00 2024-01-13 05:35:57.405 013 11167.92 424.62 51997.47 88888.00 2024-01-13 05:35:58.405 013 11167.82 424.62 51997.48 88888.00 2024-01-13 05:35:58.905 013 11167.82 424.59 51997.50 88888.00 2024-01-13 05:35:59.405 013 11167.86 424.59 51997.49 88888.00 2024-01-13 05:35:59.905 013 11167.87 424.67 51997.50 88888.00 2024-01-13 05:36:00.405 013 11167.90 424.64 51997.46 88888.00 2024-01-13 05:36:00.905 013 11167.84 424.62 51997.46 88888.00 2024-01-13 05:36:01.405 013 11167.87 424.64 51997.45 88888.00 2024-01-13 05:36:01.905 013 11167.91 424.61 51997.47 88888.00 2024-01-13 05:36:02.405 013 11167.91 424.63 51997.49 88888.00 2024-01-13 05:36:02.905 013 11167.89 424.65 51997.49 88888.00 2024-01-13 05:36:03.405 013 11167.91 424.64 51997.52 88888.00 2024-01-13 05:36:03.905 013 11167.86 424.61 51997.52 88888.00 2024-01-13 05:36:04.405 013 11167.83 424.64 51997.49 88888.00 2024-01-13 05:36:04.905 013 11167.84 424.70 51997.52 88888.00 2024-01-13 05:36:05.405 013 11167.84 424.65 51997.53 88888.00 2024-01-13 05:36:05.905 013 11167.84 424.64 51997.54 88888.00 2024-01-13 05:36:06.405 013 11167.86 424.65 51997.49 88888.00 2024-01-13 05:36:06.905 013 11167.83 424.64 51997.55 88888.00 2024-01-13 05:36:07.405 013 11167.78 424.67 51997.56 88888.00 2024-01-13 05:36:08.406 013 11167.83 424.62 51997.53 88888.00 2024-01-13 05:36:08.906 013 11167.86 424.68 51997.52 88888.00 2024-01-13 05:36:09.406 013 11167.87 424.72 51997.49 88888.00 2024-01-13 05:36:09.906 013 11167.88 424.64 51997.50 88888.00 2024-01-13 05:36:10.406 013 11167.89 424.65 51997.53 88888.00 2024-01-13 05:36:10.906 013 11167.84 424.71 51997.52 88888.00 2024-01-13 05:36:11.406 013 11167.79 424.71 51997.52 88888.00 2024-01-13 05:36:11.906 013 11167.81 424.71 51997.54 88888.00 2024-01-13 05:36:12.406 013 11167.81 424.72 51997.56 88888.00 2024-01-13 05:36:12.906 013 11167.82 424.70 51997.57 88888.00 2024-01-13 05:36:13.406 013 11167.83 424.72 51997.55 88888.00 2024-01-13 05:36:13.906 013 11167.84 424.71 51997.56 88888.00 2024-01-13 05:36:14.406 013 11167.82 424.71 51997.58 88888.00 2024-01-13 05:36:14.906 013 11167.79 424.73 51997.57 88888.00 2024-01-13 05:36:15.406 013 11167.75 424.78 51997.53 88888.00 2024-01-13 05:36:15.906 013 11167.77 424.73 51997.52 88888.00 2024-01-13 05:36:16.406 013 11167.79 424.78 51997.54 88888.00 2024-01-13 05:36:16.906 013 11167.77 424.78 51997.55 88888.00 2024-01-13 05:36:17.406 013 11167.80 424.79 51997.53 88888.00 2024-01-13 05:36:18.406 013 11167.78 424.79 51997.53 88888.00 2024-01-13 05:36:18.906 013 11167.73 424.78 51997.53 88888.00 2024-01-13 05:36:19.406 013 11167.78 424.82 51997.54 88888.00 2024-01-13 05:36:19.906 013 11167.82 424.83 51997.56 88888.00 2024-01-13 05:36:20.406 013 11167.79 424.86 51997.54 88888.00 2024-01-13 05:36:20.906 013 11167.75 424.84 51997.56 88888.00 2024-01-13 05:36:21.406 013 11167.77 424.82 51997.55 88888.00 2024-01-13 05:36:21.906 013 11167.73 424.87 51997.54 88888.00 2024-01-13 05:36:22.406 013 11167.74 424.90 51997.56 88888.00 2024-01-13 05:36:22.906 013 11167.71 424.84 51997.58 88888.00 2024-01-13 05:36:23.407 013 11167.72 424.84 51997.56 88888.00 2024-01-13 05:36:23.907 013 11167.77 424.81 51997.55 88888.00 2024-01-13 05:36:24.407 013 11167.81 424.82 51997.49 88888.00 2024-01-13 05:36:24.907 013 11167.77 424.78 51997.50 88888.00 2024-01-13 05:36:25.407 013 11167.74 424.77 51997.53 88888.00 2024-01-13 05:36:25.907 013 11167.79 424.77 51997.57 88888.00 2024-01-13 05:36:26.407 013 11167.79 424.77 51997.57 88888.00 2024-01-13 05:36:26.907 013 11167.72 424.75 51997.54 88888.00 2024-01-13 05:36:27.407 013 11167.75 424.78 51997.54 88888.00 2024-01-13 05:36:28.406 013 11167.71 424.82 51997.59 88888.00 2024-01-13 05:36:28.906 013 11167.74 424.75 51997.61 88888.00 2024-01-13 05:36:29.406 013 11167.75 424.78 51997.58 88888.00 2024-01-13 05:36:29.906 013 11167.75 424.80 51997.56 88888.00 2024-01-13 05:36:30.406 013 11167.79 424.81 51997.55 88888.00 2024-01-13 05:36:30.906 013 11167.77 424.86 51997.58 88888.00 2024-01-13 05:36:31.406 013 11167.78 424.82 51997.57 88888.00 2024-01-13 05:36:31.906 013 11167.79 424.78 51997.56 88888.00 2024-01-13 05:36:32.406 013 11167.80 424.81 51997.56 88888.00 2024-01-13 05:36:32.906 013 11167.77 424.83 51997.58 88888.00 2024-01-13 05:36:33.406 013 11167.73 424.84 51997.54 88888.00 2024-01-13 05:36:33.906 013 11167.73 424.84 51997.53 88888.00 2024-01-13 05:36:34.406 013 11167.74 424.83 51997.53 88888.00 2024-01-13 05:36:34.906 013 11167.72 424.79 51997.53 88888.00 2024-01-13 05:36:35.406 013 11167.70 424.78 51997.54 88888.00 2024-01-13 05:36:35.906 013 11167.73 424.84 51997.53 88888.00 2024-01-13 05:36:36.406 013 11167.70 424.82 51997.50 88888.00 2024-01-13 05:36:36.906 013 11167.70 424.81 51997.50 88888.00 2024-01-13 05:36:37.406 013 11167.74 424.80 51997.52 88888.00 2024-01-13 05:36:37.906 013 11167.77 424.77 51997.53 88888.00 2024-01-13 05:36:38.406 013 11167.74 424.78 51997.53 88888.00 2024-01-13 05:36:38.906 013 11167.72 424.80 51997.53 88888.00 2024-01-13 05:36:39.406 013 11167.79 424.81 51997.56 88888.00 2024-01-13 05:36:39.906 013 11167.82 424.78 51997.59 88888.00 2024-01-13 05:36:40.406 013 11167.80 424.83 51997.59 88888.00 2024-01-13 05:36:40.906 013 11167.77 424.83 51997.57 88888.00 2024-01-13 05:36:41.406 013 11167.80 424.84 51997.56 88888.00 2024-01-13 05:36:41.906 013 11167.83 424.82 51997.57 88888.00 2024-01-13 05:36:42.406 013 11167.83 424.82 51997.55 88888.00 2024-01-13 05:36:42.906 013 11167.77 424.82 51997.56 88888.00 2024-01-13 05:36:43.406 013 11167.77 424.84 51997.57 88888.00 2024-01-13 05:36:43.906 013 11167.79 424.89 51997.55 88888.00 2024-01-13 05:36:44.406 013 11167.80 424.83 51997.49 88888.00 2024-01-13 05:36:44.906 013 11167.79 424.86 51997.50 88888.00 2024-01-13 05:36:45.406 013 11167.74 424.86 51997.52 88888.00 2024-01-13 05:36:45.906 013 11167.73 424.89 51997.54 88888.00 2024-01-13 05:36:46.406 013 11167.79 424.90 51997.55 88888.00 2024-01-13 05:36:46.906 013 11167.77 424.91 51997.58 88888.00 2024-01-13 05:36:47.406 013 11167.73 424.89 51997.59 88888.00 2024-01-13 05:36:47.906 013 11167.71 424.93 51997.58 88888.00 2024-01-13 05:36:48.406 013 11167.67 424.89 51997.59 88888.00 2024-01-13 05:36:48.906 013 11167.69 424.90 51997.59 88888.00 2024-01-13 05:36:49.406 013 11167.69 424.92 51997.61 88888.00 2024-01-13 05:36:49.906 013 11167.71 424.90 51997.66 88888.00 2024-01-13 05:36:50.406 013 11167.71 424.91 51997.69 88888.00 2024-01-13 05:36:50.906 013 11167.72 424.89 51997.67 88888.00 2024-01-13 05:36:51.406 013 11167.69 424.90 51997.69 88888.00 2024-01-13 05:36:51.906 013 11167.70 424.96 51997.69 88888.00 2024-01-13 05:36:52.406 013 11167.69 424.96 51997.70 88888.00 2024-01-13 05:36:52.906 013 11167.67 424.88 51997.70 88888.00 2024-01-13 05:36:53.406 013 11167.72 424.87 51997.70 88888.00 2024-01-13 05:36:53.906 013 11167.77 424.93 51997.67 88888.00 2024-01-13 05:36:54.406 013 11167.79 424.93 51997.63 88888.00 2024-01-13 05:36:54.906 013 11167.74 424.90 51997.63 88888.00 2024-01-13 05:36:55.406 013 11167.73 424.90 51997.61 88888.00 2024-01-13 05:36:55.906 013 11167.73 424.93 51997.61 88888.00 2024-01-13 05:36:56.406 013 11167.77 424.93 51997.64 88888.00 2024-01-13 05:36:56.906 013 11167.73 424.90 51997.65 88888.00 2024-01-13 05:36:57.406 013 11167.77 424.89 51997.63 88888.00 2024-01-13 05:36:57.906 013 11167.78 424.92 51997.63 88888.00 2024-01-13 05:36:58.406 013 11167.73 424.93 51997.64 88888.00 2024-01-13 05:36:58.906 013 11167.75 424.89 51997.65 88888.00 2024-01-13 05:36:59.406 013 11167.77 424.88 51997.63 88888.00 2024-01-13 05:36:59.906 013 11167.74 424.87 51997.62 88888.00 2024-01-13 05:37:00.406 013 11167.70 424.86 51997.61 88888.00 2024-01-13 05:37:00.906 013 11167.73 424.87 51997.58 88888.00 2024-01-13 05:37:01.406 013 11167.71 424.91 51997.57 88888.00 2024-01-13 05:37:01.906 013 11167.73 424.96 51997.55 88888.00 2024-01-13 05:37:02.406 013 11167.74 424.93 51997.55 88888.00 2024-01-13 05:37:02.906 013 11167.74 424.92 51997.59 88888.00 2024-01-13 05:37:03.406 013 11167.77 424.83 51997.58 88888.00 2024-01-13 05:37:03.906 013 11167.79 424.83 51997.56 88888.00 2024-01-13 05:37:04.406 013 11167.78 424.88 51997.52 88888.00 2024-01-13 05:37:04.906 013 11167.75 424.88 51997.50 88888.00 2024-01-13 05:37:05.406 013 11167.74 424.86 51997.50 88888.00 2024-01-13 05:37:05.906 013 11167.75 424.88 51997.55 88888.00 2024-01-13 05:37:06.406 013 11167.75 424.89 51997.55 88888.00 2024-01-13 05:37:06.906 013 11167.77 424.91 51997.58 88888.00 2024-01-13 05:37:07.406 013 11167.75 424.91 51997.56 88888.00 2024-01-13 05:37:07.906 013 11167.75 424.90 51997.58 88888.00 2024-01-13 05:37:08.406 013 11167.77 424.89 51997.63 88888.00 2024-01-13 05:37:08.906 013 11167.74 424.81 51997.62 88888.00 2024-01-13 05:37:09.906 013 11167.69 424.87 51997.61 88888.00 2024-01-13 05:37:10.406 013 11167.71 424.84 51997.59 88888.00 2024-01-13 05:37:10.906 013 11167.72 424.81 51997.56 88888.00 2024-01-13 05:37:11.406 013 11167.73 424.81 51997.58 88888.00 2024-01-13 05:37:11.906 013 11167.75 424.84 51997.57 88888.00 2024-01-13 05:37:12.406 013 11167.72 424.83 51997.59 88888.00 2024-01-13 05:37:12.906 013 11167.77 424.83 51997.59 88888.00 2024-01-13 05:37:13.406 013 11167.77 424.86 51997.57 88888.00 2024-01-13 05:37:13.906 013 11167.78 424.89 51997.56 88888.00 2024-01-13 05:37:14.406 013 11167.75 424.91 51997.55 88888.00 2024-01-13 05:37:14.906 013 11167.74 424.84 51997.56 88888.00 2024-01-13 05:37:15.406 013 11167.71 424.84 51997.55 88888.00 2024-01-13 05:37:15.906 013 11167.72 424.87 51997.55 88888.00 2024-01-13 05:37:16.406 013 11167.73 424.88 51997.55 88888.00 2024-01-13 05:37:16.906 013 11167.70 424.87 51997.56 88888.00 2024-01-13 05:37:17.406 013 11167.66 424.84 51997.56 88888.00 2024-01-13 05:37:17.906 013 11167.67 424.81 51997.59 88888.00 2024-01-13 05:37:18.406 013 11167.61 424.82 51997.54 88888.00 2024-01-13 05:37:18.906 013 11167.60 424.81 51997.53 88888.00 2024-01-13 05:37:19.906 013 11167.62 424.80 51997.57 88888.00 2024-01-13 05:37:20.406 013 11167.65 424.84 51997.57 88888.00 2024-01-13 05:37:20.906 013 11167.66 424.86 51997.55 88888.00 2024-01-13 05:37:21.406 013 11167.66 424.84 51997.57 88888.00 2024-01-13 05:37:21.906 013 11167.62 424.88 51997.59 88888.00 2024-01-13 05:37:22.406 013 11167.61 424.84 51997.57 88888.00 2024-01-13 05:37:22.906 013 11167.63 424.82 51997.58 88888.00 2024-01-13 05:37:23.406 013 11167.63 424.82 51997.62 88888.00 2024-01-13 05:37:23.906 013 11167.58 424.81 51997.55 88888.00 2024-01-13 05:37:24.406 013 11167.61 424.84 51997.53 88888.00 2024-01-13 05:37:24.906 013 11167.63 424.83 51997.55 88888.00 2024-01-13 05:37:25.406 013 11167.58 424.82 51997.58 88888.00 2024-01-13 05:37:25.906 013 11167.63 424.82 51997.58 88888.00 2024-01-13 05:37:26.406 013 11167.62 424.82 51997.53 88888.00 2024-01-13 05:37:26.906 013 11167.61 424.83 51997.55 88888.00 2024-01-13 05:37:27.406 013 11167.66 424.82 51997.52 88888.00 2024-01-13 05:37:27.906 013 11167.64 424.83 51997.52 88888.00 2024-01-13 05:37:28.406 013 11167.62 424.80 51997.56 88888.00 2024-01-13 05:37:28.906 013 11167.62 424.79 51997.56 88888.00 2024-01-13 05:37:29.906 013 11167.57 424.80 51997.55 88888.00 2024-01-13 05:37:30.406 013 11167.62 424.81 51997.53 88888.00 2024-01-13 05:37:30.906 013 11167.63 424.80 51997.55 88888.00 2024-01-13 05:37:31.406 013 11167.63 424.84 51997.61 88888.00 2024-01-13 05:37:31.906 013 11167.58 424.87 51997.62 88888.00 2024-01-13 05:37:32.406 013 11167.61 424.82 51997.59 88888.00 2024-01-13 05:37:32.906 013 11167.58 424.79 51997.56 88888.00 2024-01-13 05:37:33.406 013 11167.56 424.77 51997.61 88888.00 2024-01-13 05:37:33.906 013 11167.57 424.75 51997.56 88888.00 2024-01-13 05:37:34.406 013 11167.58 424.81 51997.56 88888.00 2024-01-13 05:37:34.906 013 11167.58 424.79 51997.57 88888.00 2024-01-13 05:37:35.406 013 11167.62 424.83 51997.57 88888.00 2024-01-13 05:37:35.906 013 11167.60 424.86 51997.56 88888.00 2024-01-13 05:37:36.406 013 11167.54 424.79 51997.55 88888.00 2024-01-13 05:37:36.906 013 11167.51 424.71 51997.54 88888.00 2024-01-13 05:37:37.406 013 11167.56 424.71 51997.55 88888.00 2024-01-13 05:37:37.906 013 11167.58 424.74 51997.55 88888.00 2024-01-13 05:37:38.406 013 11167.55 424.73 51997.50 88888.00 2024-01-13 05:37:38.906 013 11167.56 424.78 51997.54 88888.00 2024-01-13 05:37:39.406 013 11167.58 424.79 51997.56 88888.00 2024-01-13 05:37:39.906 013 11167.58 424.77 51997.54 88888.00 2024-01-13 05:37:40.406 013 11167.57 424.80 51997.53 88888.00 2024-01-13 05:37:40.906 013 11167.56 424.82 51997.53 88888.00 2024-01-13 05:37:41.406 013 11167.54 424.83 51997.55 88888.00 2024-01-13 05:37:41.906 013 11167.60 424.81 51997.53 88888.00 2024-01-13 05:37:42.406 013 11167.58 424.78 51997.50 88888.00 2024-01-13 05:37:42.906 013 11167.55 424.79 51997.53 88888.00 2024-01-13 05:37:43.406 013 11167.58 424.81 51997.54 88888.00 2024-01-13 05:37:43.906 013 11167.57 424.80 51997.56 88888.00 2024-01-13 05:37:44.406 013 11167.57 424.79 51997.58 88888.00 2024-01-13 05:37:44.906 013 11167.55 424.83 51997.61 88888.00 2024-01-13 05:37:45.406 013 11167.53 424.79 51997.59 88888.00 2024-01-13 05:37:45.906 013 11167.54 424.77 51997.62 88888.00 2024-01-13 05:37:46.406 013 11167.54 424.75 51997.62 88888.00 2024-01-13 05:37:46.906 013 11167.58 424.75 51997.62 88888.00 2024-01-13 05:37:47.406 013 11167.57 424.77 51997.63 88888.00 2024-01-13 05:37:47.906 013 11167.60 424.78 51997.62 88888.00 2024-01-13 05:37:48.406 013 11167.60 424.75 51997.61 88888.00 2024-01-13 05:37:48.906 013 11167.55 424.75 51997.57 88888.00 2024-01-13 05:37:49.406 013 11167.53 424.81 51997.56 88888.00 2024-01-13 05:37:49.906 013 11167.56 424.77 51997.61 88888.00 2024-01-13 05:37:50.406 013 11167.55 424.73 51997.62 88888.00 2024-01-13 05:37:50.906 013 11167.57 424.72 51997.62 88888.00 2024-01-13 05:37:51.406 013 11167.57 424.72 51997.58 88888.00 2024-01-13 05:37:51.906 013 11167.52 424.74 51997.57 88888.00 2024-01-13 05:37:52.406 013 11167.54 424.77 51997.57 88888.00 2024-01-13 05:37:52.906 013 11167.58 424.73 51997.58 88888.00 2024-01-13 05:37:53.406 013 11167.55 424.75 51997.56 88888.00 2024-01-13 05:37:53.906 013 11167.55 424.80 51997.57 88888.00 2024-01-13 05:37:54.406 013 11167.56 424.80 51997.58 88888.00 2024-01-13 05:37:54.906 013 11167.55 424.77 51997.57 88888.00 2024-01-13 05:37:55.406 013 11167.54 424.74 51997.59 88888.00 2024-01-13 05:37:55.906 013 11167.54 424.75 51997.58 88888.00 2024-01-13 05:37:56.406 013 11167.56 424.74 51997.58 88888.00 2024-01-13 05:37:56.906 013 11167.51 424.69 51997.59 88888.00 2024-01-13 05:37:57.406 013 11167.52 424.68 51997.58 88888.00 2024-01-13 05:37:57.906 013 11167.52 424.67 51997.55 88888.00 2024-01-13 05:37:58.406 013 11167.52 424.62 51997.57 88888.00 2024-01-13 05:37:58.906 013 11167.51 424.62 51997.57 88888.00 2024-01-13 05:37:59.406 013 11167.52 424.65 51997.57 88888.00 2024-01-13 05:37:59.906 013 11167.51 424.63 51997.59 88888.00 2024-01-13 05:38:00.406 013 11167.53 424.61 51997.58 88888.00 2024-01-13 05:38:00.906 013 11167.55 424.70 51997.56 88888.00 2024-01-13 05:38:01.406 013 11167.55 424.67 51997.55 88888.00 2024-01-13 05:38:01.906 013 11167.51 424.64 51997.55 88888.00 2024-01-13 05:38:02.406 013 11167.49 424.65 51997.55 88888.00 2024-01-13 05:38:02.906 013 11167.56 424.65 51997.54 88888.00 2024-01-13 05:38:03.406 013 11167.53 424.65 51997.55 88888.00 2024-01-13 05:38:03.906 013 11167.51 424.63 51997.55 88888.00 2024-01-13 05:38:04.406 013 11167.51 424.58 51997.53 88888.00 2024-01-13 05:38:04.906 013 11167.48 424.61 51997.54 88888.00 2024-01-13 05:38:05.406 013 11167.49 424.63 51997.54 88888.00 2024-01-13 05:38:05.906 013 11167.49 424.64 51997.55 88888.00 2024-01-13 05:38:06.406 013 11167.51 424.65 51997.53 88888.00 2024-01-13 05:38:06.906 013 11167.52 424.65 51997.52 88888.00 2024-01-13 05:38:07.406 013 11167.51 424.60 51997.53 88888.00 2024-01-13 05:38:07.906 013 11167.49 424.64 51997.55 88888.00 2024-01-13 05:38:08.406 013 11167.52 424.65 51997.54 88888.00 2024-01-13 05:38:08.906 013 11167.47 424.63 51997.54 88888.00 2024-01-13 05:38:09.406 013 11167.49 424.59 51997.57 88888.00 2024-01-13 05:38:09.906 013 11167.52 424.58 51997.59 88888.00 2024-01-13 05:38:10.406 013 11167.53 424.57 51997.61 88888.00 2024-01-13 05:38:10.906 013 11167.53 424.57 51997.57 88888.00 2024-01-13 05:38:11.406 013 11167.51 424.55 51997.59 88888.00 2024-01-13 05:38:11.906 013 11167.53 424.54 51997.59 88888.00 2024-01-13 05:38:12.406 013 11167.49 424.52 51997.62 88888.00 2024-01-13 05:38:12.906 013 11167.48 424.55 51997.58 88888.00 2024-01-13 05:38:13.406 013 11167.48 424.60 51997.58 88888.00 2024-01-13 05:38:13.906 013 11167.49 424.55 51997.62 88888.00 2024-01-13 05:38:14.406 013 11167.46 424.55 51997.62 88888.00 2024-01-13 05:38:14.906 013 11167.44 424.55 51997.58 88888.00 2024-01-13 05:38:15.406 013 11167.45 424.58 51997.57 88888.00 2024-01-13 05:38:15.906 013 11167.45 424.59 51997.59 88888.00 2024-01-13 05:38:16.406 013 11167.46 424.57 51997.58 88888.00 2024-01-13 05:38:16.906 013 11167.47 424.62 51997.53 88888.00 2024-01-13 05:38:17.406 013 11167.44 424.63 51997.53 88888.00 2024-01-13 05:38:17.906 013 11167.44 424.64 51997.55 88888.00 2024-01-13 05:38:18.406 013 11167.44 424.60 51997.55 88888.00 2024-01-13 05:38:18.906 013 11167.46 424.59 51997.55 88888.00 2024-01-13 05:38:19.406 013 11167.49 424.58 51997.55 88888.00 2024-01-13 05:38:19.906 013 11167.51 424.60 51997.54 88888.00 2024-01-13 05:38:20.406 013 11167.44 424.58 51997.57 88888.00 2024-01-13 05:38:21.406 013 11167.43 424.62 51997.57 88888.00 2024-01-13 05:38:21.906 013 11167.47 424.55 51997.58 88888.00 2024-01-13 05:38:22.406 013 11167.44 424.58 51997.62 88888.00 2024-01-13 05:38:22.906 013 11167.40 424.61 51997.61 88888.00 2024-01-13 05:38:23.406 013 11167.40 424.62 51997.62 88888.00 2024-01-13 05:38:23.906 013 11167.42 424.59 51997.57 88888.00 2024-01-13 05:38:24.406 013 11167.42 424.57 51997.56 88888.00 2024-01-13 05:38:24.906 013 11167.44 424.65 51997.54 88888.00 2024-01-13 05:38:25.406 013 11167.46 424.61 51997.56 88888.00 2024-01-13 05:38:25.906 013 11167.46 424.57 51997.54 88888.00 2024-01-13 05:38:26.406 013 11167.44 424.58 51997.56 88888.00 2024-01-13 05:38:26.906 013 11167.45 424.59 51997.55 88888.00 2024-01-13 05:38:27.406 013 11167.38 424.60 51997.61 88888.00 2024-01-13 05:38:27.906 013 11167.31 424.62 51997.65 88888.00 2024-01-13 05:38:28.406 013 11167.31 424.62 51997.64 88888.00 2024-01-13 05:38:28.906 013 11167.40 424.61 51997.65 88888.00 2024-01-13 05:38:29.406 013 11167.38 424.62 51997.64 88888.00 2024-01-13 05:38:29.906 013 11167.43 424.64 51997.61 88888.00 2024-01-13 05:38:30.406 013 11167.45 424.65 51997.62 88888.00 2024-01-13 05:38:31.407 013 11167.43 424.61 51997.67 88888.00 2024-01-13 05:38:31.907 013 11167.45 424.63 51997.71 88888.00 2024-01-13 05:38:32.407 013 11167.47 424.62 51997.70 88888.00 2024-01-13 05:38:32.907 013 11167.43 424.64 51997.73 88888.00 2024-01-13 05:38:33.407 013 11167.42 424.65 51997.74 88888.00 2024-01-13 05:38:33.907 013 11167.37 424.63 51997.72 88888.00 2024-01-13 05:38:34.407 013 11167.36 424.63 51997.69 88888.00 2024-01-13 05:38:34.907 013 11167.34 424.62 51997.69 88888.00 2024-01-13 05:38:35.407 013 11167.39 424.58 51997.67 88888.00 2024-01-13 05:38:35.907 013 11167.43 424.59 51997.70 88888.00 2024-01-13 05:38:36.407 013 11167.40 424.60 51997.72 88888.00 2024-01-13 05:38:36.907 013 11167.39 424.67 51997.71 88888.00 2024-01-13 05:38:37.407 013 11167.40 424.68 51997.71 88888.00 2024-01-13 05:38:37.907 013 11167.43 424.67 51997.67 88888.00 2024-01-13 05:38:38.407 013 11167.44 424.63 51997.62 88888.00 2024-01-13 05:38:38.907 013 11167.45 424.64 51997.63 88888.00 2024-01-13 05:38:39.407 013 11167.52 424.65 51997.66 88888.00 2024-01-13 05:38:39.907 013 11167.55 424.67 51997.72 88888.00 2024-01-13 05:38:40.407 013 11167.49 424.67 51997.73 88888.00 2024-01-13 05:38:41.407 013 11167.48 424.69 51997.71 88888.00 2024-01-13 05:38:41.907 013 11167.51 424.68 51997.71 88888.00 2024-01-13 05:38:42.407 013 11167.51 424.67 51997.70 88888.00 2024-01-13 05:38:42.907 013 11167.54 424.71 51997.72 88888.00 2024-01-13 05:38:43.407 013 11167.57 424.77 51997.69 88888.00 2024-01-13 05:38:43.907 013 11167.52 424.78 51997.67 88888.00 2024-01-13 05:38:44.407 013 11167.48 424.72 51997.65 88888.00 2024-01-13 05:38:44.907 013 11167.43 424.64 51997.64 88888.00 2024-01-13 05:38:45.407 013 11167.42 424.62 51997.69 88888.00 2024-01-13 05:38:45.907 013 11167.47 424.63 51997.66 88888.00 2024-01-13 05:38:46.407 013 11167.51 424.63 51997.62 88888.00 2024-01-13 05:38:46.907 013 11167.51 424.63 51997.65 88888.00 2024-01-13 05:38:47.407 013 11167.51 424.64 51997.66 88888.00 2024-01-13 05:38:47.907 013 11167.51 424.67 51997.66 88888.00 2024-01-13 05:38:48.407 013 11167.49 424.70 51997.64 88888.00 2024-01-13 05:38:48.907 013 11167.46 424.72 51997.62 88888.00 2024-01-13 05:38:49.407 013 11167.47 424.70 51997.63 88888.00 2024-01-13 05:38:49.907 013 11167.48 424.67 51997.64 88888.00 2024-01-13 05:38:50.407 013 11167.49 424.67 51997.65 88888.00 2024-01-13 05:38:50.907 013 11167.52 424.71 51997.64 88888.00 2024-01-13 05:38:51.407 013 11167.51 424.69 51997.62 88888.00 2024-01-13 05:38:51.907 013 11167.45 424.73 51997.63 88888.00 2024-01-13 05:38:52.407 013 11167.40 424.70 51997.65 88888.00 2024-01-13 05:38:52.907 013 11167.42 424.74 51997.70 88888.00 2024-01-13 05:38:53.407 013 11167.42 424.73 51997.66 88888.00 2024-01-13 05:38:53.907 013 11167.47 424.72 51997.63 88888.00 2024-01-13 05:38:54.407 013 11167.46 424.74 51997.63 88888.00 2024-01-13 05:38:54.907 013 11167.45 424.74 51997.69 88888.00 2024-01-13 05:38:55.407 013 11167.48 424.73 51997.67 88888.00 2024-01-13 05:38:55.907 013 11167.44 424.72 51997.66 88888.00 2024-01-13 05:38:56.408 013 11167.45 424.71 51997.69 88888.00 2024-01-13 05:38:56.908 013 11167.48 424.71 51997.66 88888.00 2024-01-13 05:38:57.408 013 11167.47 424.68 51997.66 88888.00 2024-01-13 05:38:57.908 013 11167.48 424.71 51997.67 88888.00 2024-01-13 05:38:58.408 013 11167.49 424.73 51997.67 88888.00 2024-01-13 05:38:58.908 013 11167.46 424.72 51997.64 88888.00 2024-01-13 05:38:59.408 013 11167.48 424.67 51997.66 88888.00 2024-01-13 05:38:59.908 013 11167.51 424.60 51997.70 88888.00 2024-01-13 05:39:00.408 013 11167.52 424.65 51997.70 88888.00 2024-01-13 05:39:00.908 013 11167.55 424.63 51997.69 88888.00 2024-01-13 05:39:01.407 013 11167.57 424.65 51997.67 88888.00 2024-01-13 05:39:01.907 013 11167.57 424.68 51997.69 88888.00 2024-01-13 05:39:02.407 013 11167.53 424.65 51997.67 88888.00 2024-01-13 05:39:02.907 013 11167.53 424.61 51997.71 88888.00 2024-01-13 05:39:03.407 013 11167.52 424.62 51997.70 88888.00 2024-01-13 05:39:03.907 013 11167.55 424.68 51997.67 88888.00 2024-01-13 05:39:04.407 013 11167.53 424.68 51997.66 88888.00 2024-01-13 05:39:04.907 013 11167.51 424.67 51997.67 88888.00 2024-01-13 05:39:05.407 013 11167.49 424.72 51997.70 88888.00 2024-01-13 05:39:05.907 013 11167.47 424.68 51997.71 88888.00 2024-01-13 05:39:06.407 013 11167.45 424.67 51997.70 88888.00 2024-01-13 05:39:06.907 013 11167.45 424.68 51997.69 88888.00 2024-01-13 05:39:07.407 013 11167.47 424.70 51997.69 88888.00 2024-01-13 05:39:07.907 013 11167.49 424.73 51997.69 88888.00 2024-01-13 05:39:08.407 013 11167.47 424.78 51997.69 88888.00 2024-01-13 05:39:08.907 013 11167.51 424.72 51997.64 88888.00 2024-01-13 05:39:09.407 013 11167.52 424.72 51997.64 88888.00 2024-01-13 05:39:09.907 013 11167.43 424.70 51997.69 88888.00 2024-01-13 05:39:10.407 013 11167.42 424.72 51997.73 88888.00 2024-01-13 05:39:10.907 013 11167.43 424.73 51997.69 88888.00 2024-01-13 05:39:11.407 013 11167.45 424.72 51997.67 88888.00 2024-01-13 05:39:11.907 013 11167.43 424.73 51997.66 88888.00 2024-01-13 05:39:12.407 013 11167.43 424.70 51997.65 88888.00 2024-01-13 05:39:12.907 013 11167.44 424.75 51997.64 88888.00 2024-01-13 05:39:13.407 013 11167.45 424.75 51997.63 88888.00 2024-01-13 05:39:13.907 013 11167.47 424.79 51997.62 88888.00 2024-01-13 05:39:14.407 013 11167.47 424.77 51997.63 88888.00 2024-01-13 05:39:14.907 013 11167.49 424.74 51997.64 88888.00 2024-01-13 05:39:15.407 013 11167.48 424.74 51997.62 88888.00 2024-01-13 05:39:15.907 013 11167.45 424.70 51997.65 88888.00 2024-01-13 05:39:16.407 013 11167.46 424.65 51997.65 88888.00 2024-01-13 05:39:16.907 013 11167.49 424.73 51997.64 88888.00 2024-01-13 05:39:17.407 013 11167.49 424.74 51997.63 88888.00 2024-01-13 05:39:17.907 013 11167.48 424.77 51997.64 88888.00 2024-01-13 05:39:18.407 013 11167.49 424.75 51997.63 88888.00 2024-01-13 05:39:18.907 013 11167.52 424.75 51997.64 88888.00 2024-01-13 05:39:19.407 013 11167.46 424.74 51997.64 88888.00 2024-01-13 05:39:19.907 013 11167.47 424.74 51997.66 88888.00 2024-01-13 05:39:20.407 013 11167.46 424.77 51997.63 88888.00 2024-01-13 05:39:20.907 013 11167.46 424.74 51997.62 88888.00 2024-01-13 05:39:21.407 013 11167.48 424.69 51997.64 88888.00 2024-01-13 05:39:21.907 013 11167.51 424.70 51997.66 88888.00 2024-01-13 05:39:22.407 013 11167.43 424.72 51997.67 88888.00 2024-01-13 05:39:22.907 013 11167.43 424.70 51997.63 88888.00 2024-01-13 05:39:23.407 013 11167.45 424.70 51997.63 88888.00 2024-01-13 05:39:23.907 013 11167.45 424.75 51997.65 88888.00 2024-01-13 05:39:24.407 013 11167.46 424.78 51997.66 88888.00 2024-01-13 05:39:24.907 013 11167.49 424.75 51997.70 88888.00 2024-01-13 05:39:25.407 013 11167.52 424.78 51997.71 88888.00 2024-01-13 05:39:25.907 013 11167.47 424.79 51997.70 88888.00 2024-01-13 05:39:26.407 013 11167.40 424.77 51997.69 88888.00 2024-01-13 05:39:26.907 013 11167.43 424.74 51997.66 88888.00 2024-01-13 05:39:27.407 013 11167.46 424.75 51997.67 88888.00 2024-01-13 05:39:27.907 013 11167.47 424.77 51997.71 88888.00 2024-01-13 05:39:28.407 013 11167.49 424.77 51997.70 88888.00 2024-01-13 05:39:28.907 013 11167.49 424.74 51997.66 88888.00 2024-01-13 05:39:29.407 013 11167.49 424.74 51997.67 88888.00 2024-01-13 05:39:29.907 013 11167.53 424.78 51997.63 88888.00 2024-01-13 05:39:30.407 013 11167.49 424.73 51997.63 88888.00 2024-01-13 05:39:30.907 013 11167.49 424.71 51997.62 88888.00 2024-01-13 05:39:31.407 013 11167.48 424.71 51997.63 88888.00 2024-01-13 05:39:31.907 013 11167.48 424.73 51997.67 88888.00 2024-01-13 05:39:32.407 013 11167.46 424.73 51997.70 88888.00 2024-01-13 05:39:32.907 013 11167.44 424.75 51997.69 88888.00 2024-01-13 05:39:33.407 013 11167.44 424.75 51997.66 88888.00 2024-01-13 05:39:33.907 013 11167.40 424.79 51997.65 88888.00 2024-01-13 05:39:34.407 013 11167.43 424.84 51997.67 88888.00 2024-01-13 05:39:34.907 013 11167.43 424.82 51997.71 88888.00 2024-01-13 05:39:35.407 013 11167.43 424.80 51997.72 88888.00 2024-01-13 05:39:35.907 013 11167.45 424.77 51997.71 88888.00 2024-01-13 05:39:36.407 013 11167.46 424.77 51997.69 88888.00 2024-01-13 05:39:36.907 013 11167.45 424.80 51997.64 88888.00 2024-01-13 05:39:37.407 013 11167.42 424.75 51997.64 88888.00 2024-01-13 05:39:37.907 013 11167.45 424.83 51997.62 88888.00 2024-01-13 05:39:38.407 013 11167.49 424.80 51997.62 88888.00 2024-01-13 05:39:38.907 013 11167.46 424.80 51997.69 88888.00 2024-01-13 05:39:39.407 013 11167.42 424.72 51997.70 88888.00 2024-01-13 05:39:39.907 013 11167.42 424.71 51997.66 88888.00 2024-01-13 05:39:40.407 013 11167.40 424.77 51997.65 88888.00 2024-01-13 05:39:40.907 013 11167.40 424.78 51997.67 88888.00 2024-01-13 05:39:41.407 013 11167.48 424.77 51997.66 88888.00 2024-01-13 05:39:41.907 013 11167.46 424.79 51997.62 88888.00 2024-01-13 05:39:42.407 013 11167.44 424.79 51997.63 88888.00 2024-01-13 05:39:42.907 013 11167.44 424.75 51997.64 88888.00 2024-01-13 05:39:43.407 013 11167.42 424.75 51997.66 88888.00 2024-01-13 05:39:43.907 013 11167.42 424.77 51997.70 88888.00 2024-01-13 05:39:44.407 013 11167.40 424.74 51997.67 88888.00 2024-01-13 05:39:44.907 013 11167.40 424.74 51997.67 88888.00 2024-01-13 05:39:45.407 013 11167.39 424.75 51997.69 88888.00 2024-01-13 05:39:45.907 013 11167.40 424.78 51997.66 88888.00 2024-01-13 05:39:46.407 013 11167.44 424.72 51997.69 88888.00 2024-01-13 05:39:46.907 013 11167.45 424.73 51997.66 88888.00 2024-01-13 05:39:47.407 013 11167.44 424.74 51997.67 88888.00 2024-01-13 05:39:47.907 013 11167.39 424.75 51997.69 88888.00 2024-01-13 05:39:48.407 013 11167.40 424.75 51997.71 88888.00 2024-01-13 05:39:48.907 013 11167.39 424.78 51997.70 88888.00 2024-01-13 05:39:49.407 013 11167.39 424.78 51997.71 88888.00 2024-01-13 05:39:49.907 013 11167.42 424.81 51997.69 88888.00 2024-01-13 05:39:50.407 013 11167.43 424.77 51997.66 88888.00 2024-01-13 05:39:50.907 013 11167.40 424.78 51997.66 88888.00 2024-01-13 05:39:51.408 013 11167.37 424.78 51997.65 88888.00 2024-01-13 05:39:51.908 013 11167.42 424.81 51997.65 88888.00 2024-01-13 05:39:52.408 013 11167.44 424.83 51997.64 88888.00 2024-01-13 05:39:52.908 013 11167.44 424.78 51997.64 88888.00 2024-01-13 05:39:53.408 013 11167.44 424.79 51997.65 88888.00 2024-01-13 05:39:53.908 013 11167.46 424.80 51997.65 88888.00 2024-01-13 05:39:54.408 013 11167.44 424.82 51997.65 88888.00 2024-01-13 05:39:54.908 013 11167.43 424.80 51997.65 88888.00 2024-01-13 05:39:55.408 013 11167.43 424.82 51997.64 88888.00 2024-01-13 05:39:55.908 013 11167.44 424.80 51997.65 88888.00 2024-01-13 05:39:56.407 013 11167.44 424.84 51997.65 88888.00 2024-01-13 05:39:56.907 013 11167.44 424.92 51997.66 88888.00 2024-01-13 05:39:57.407 013 11167.44 424.87 51997.67 88888.00 2024-01-13 05:39:57.907 013 11167.44 424.79 51997.70 88888.00 2024-01-13 05:39:58.407 013 11167.47 424.80 51997.66 88888.00 2024-01-13 05:39:58.907 013 11167.49 424.83 51997.64 88888.00 2024-01-13 05:39:59.407 013 11167.46 424.81 51997.65 88888.00 2024-01-13 05:39:59.907 013 11167.44 424.81 51997.67 88888.00 2024-01-13 05:40:00.407 013 11167.42 424.81 51997.65 88888.00 2024-01-13 05:40:00.907 013 11167.38 424.78 51997.66 88888.00 2024-01-13 05:40:01.407 013 11167.39 424.79 51997.70 88888.00 2024-01-13 05:40:01.907 013 11167.39 424.82 51997.69 88888.00 2024-01-13 05:40:02.907 013 11167.37 424.81 51997.70 88888.00 2024-01-13 05:40:03.407 013 11167.38 424.82 51997.67 88888.00 2024-01-13 05:40:03.907 013 11167.38 424.79 51997.65 88888.00 2024-01-13 05:40:04.407 013 11167.37 424.78 51997.66 88888.00 2024-01-13 05:40:04.907 013 11167.38 424.80 51997.73 88888.00 2024-01-13 05:40:05.407 013 11167.39 424.82 51997.76 88888.00 2024-01-13 05:40:05.907 013 11167.37 424.80 51997.74 88888.00 2024-01-13 05:40:06.407 013 11167.38 424.78 51997.71 88888.00 2024-01-13 05:40:06.907 013 11167.39 424.79 51997.72 88888.00 2024-01-13 05:40:07.407 013 11167.37 424.78 51997.74 88888.00 2024-01-13 05:40:07.907 013 11167.33 424.78 51997.73 88888.00 2024-01-13 05:40:08.407 013 11167.33 424.79 51997.71 88888.00 2024-01-13 05:40:08.907 013 11167.33 424.79 51997.72 88888.00 2024-01-13 05:40:09.407 013 11167.29 424.81 51997.72 88888.00 2024-01-13 05:40:09.907 013 11167.28 424.79 51997.75 88888.00 2024-01-13 05:40:10.407 013 11167.26 424.82 51997.76 88888.00 2024-01-13 05:40:10.907 013 11167.30 424.83 51997.78 88888.00 2024-01-13 05:40:11.407 013 11167.30 424.81 51997.76 88888.00 2024-01-13 05:40:11.907 013 11167.27 424.80 51997.72 88888.00 2024-01-13 05:40:12.407 013 11167.27 424.82 51997.73 88888.00 2024-01-13 05:40:12.907 013 11167.26 424.78 51997.73 88888.00 2024-01-13 05:40:13.407 013 11167.31 424.75 51997.73 88888.00 2024-01-13 05:40:13.907 013 11167.27 424.78 51997.76 88888.00 2024-01-13 05:40:14.407 013 11167.31 424.72 51997.75 88888.00 2024-01-13 05:40:14.907 013 11167.33 424.75 51997.70 88888.00 2024-01-13 05:40:15.407 013 11167.29 424.79 51997.67 88888.00 2024-01-13 05:40:15.907 013 11167.28 424.81 51997.69 88888.00 2024-01-13 05:40:16.407 013 11167.27 424.84 51997.71 88888.00 2024-01-13 05:40:16.907 013 11167.25 424.81 51997.73 88888.00 2024-01-13 05:40:17.407 013 11167.22 424.77 51997.71 88888.00 2024-01-13 05:40:17.907 013 11167.23 424.80 51997.74 88888.00 2024-01-13 05:40:18.407 013 11167.26 424.80 51997.75 88888.00 2024-01-13 05:40:18.907 013 11167.26 424.77 51997.78 88888.00 2024-01-13 05:40:19.407 013 11167.26 424.78 51997.75 88888.00 2024-01-13 05:40:19.907 013 11167.26 424.78 51997.73 88888.00 2024-01-13 05:40:20.407 013 11167.28 424.79 51997.70 88888.00 2024-01-13 05:40:20.907 013 11167.30 424.77 51997.71 88888.00 2024-01-13 05:40:21.407 013 11167.29 424.80 51997.73 88888.00 2024-01-13 05:40:21.907 013 11167.29 424.79 51997.75 88888.00 2024-01-13 05:40:22.407 013 11167.25 424.79 51997.78 88888.00 2024-01-13 05:40:22.907 013 11167.28 424.73 51997.79 88888.00 2024-01-13 05:40:23.407 013 11167.30 424.75 51997.75 88888.00 2024-01-13 05:40:23.907 013 11167.33 424.79 51997.72 88888.00 2024-01-13 05:40:24.407 013 11167.31 424.79 51997.70 88888.00 2024-01-13 05:40:24.907 013 11167.30 424.79 51997.71 88888.00 2024-01-13 05:40:25.407 013 11167.30 424.75 51997.69 88888.00 2024-01-13 05:40:25.907 013 11167.30 424.72 51997.74 88888.00 2024-01-13 05:40:26.407 013 11167.30 424.68 51997.73 88888.00 2024-01-13 05:40:26.907 013 11167.26 424.69 51997.74 88888.00 2024-01-13 05:40:27.407 013 11167.23 424.75 51997.71 88888.00 2024-01-13 05:40:27.907 013 11167.22 424.80 51997.71 88888.00 2024-01-13 05:40:28.407 013 11167.20 424.77 51997.72 88888.00 2024-01-13 05:40:28.907 013 11167.23 424.75 51997.69 88888.00 2024-01-13 05:40:29.407 013 11167.25 424.77 51997.73 88888.00 2024-01-13 05:40:29.907 013 11167.26 424.75 51997.74 88888.00 2024-01-13 05:40:30.407 013 11167.27 424.72 51997.78 88888.00 2024-01-13 05:40:30.907 013 11167.27 424.80 51997.78 88888.00 2024-01-13 05:40:31.407 013 11167.29 424.83 51997.75 88888.00 2024-01-13 05:40:31.907 013 11167.26 424.74 51997.74 88888.00 2024-01-13 05:40:32.407 013 11167.23 424.75 51997.73 88888.00 2024-01-13 05:40:32.907 013 11167.20 424.73 51997.74 88888.00 2024-01-13 05:40:33.407 013 11167.25 424.71 51997.80 88888.00 2024-01-13 05:40:33.907 013 11167.26 424.74 51997.79 88888.00 2024-01-13 05:40:34.407 013 11167.27 424.77 51997.76 88888.00 2024-01-13 05:40:34.907 013 11167.27 424.80 51997.72 88888.00 2024-01-13 05:40:35.407 013 11167.22 424.77 51997.71 88888.00 2024-01-13 05:40:35.907 013 11167.23 424.77 51997.72 88888.00 2024-01-13 05:40:36.407 013 11167.25 424.73 51997.71 88888.00 2024-01-13 05:40:36.907 013 11167.26 424.71 51997.71 88888.00 2024-01-13 05:40:37.407 013 11167.26 424.73 51997.75 88888.00 2024-01-13 05:40:37.907 013 11167.22 424.72 51997.78 88888.00 2024-01-13 05:40:38.407 013 11167.22 424.75 51997.80 88888.00 2024-01-13 05:40:38.907 013 11167.21 424.75 51997.78 88888.00 2024-01-13 05:40:39.407 013 11167.21 424.68 51997.76 88888.00 2024-01-13 05:40:39.907 013 11167.22 424.71 51997.78 88888.00 2024-01-13 05:40:40.407 013 11167.25 424.67 51997.76 88888.00 2024-01-13 05:40:40.907 013 11167.26 424.64 51997.75 88888.00 2024-01-13 05:40:41.407 013 11167.23 424.64 51997.78 88888.00 2024-01-13 05:40:41.907 013 11167.20 424.67 51997.78 88888.00 2024-01-13 05:40:42.407 013 11167.23 424.72 51997.76 88888.00 2024-01-13 05:40:42.907 013 11167.23 424.70 51997.75 88888.00 2024-01-13 05:40:43.407 013 11167.25 424.63 51997.75 88888.00 2024-01-13 05:40:43.907 013 11167.22 424.67 51997.78 88888.00 2024-01-13 05:40:44.407 013 11167.22 424.68 51997.76 88888.00 2024-01-13 05:40:44.907 013 11167.26 424.70 51997.78 88888.00 2024-01-13 05:40:45.407 013 11167.28 424.73 51997.78 88888.00 2024-01-13 05:40:45.907 013 11167.28 424.72 51997.80 88888.00 2024-01-13 05:40:46.407 013 11167.26 424.71 51997.74 88888.00 2024-01-13 05:40:46.907 013 11167.25 424.71 51997.74 88888.00 2024-01-13 05:40:47.407 013 11167.25 424.68 51997.76 88888.00 2024-01-13 05:40:47.907 013 11167.26 424.68 51997.73 88888.00 2024-01-13 05:40:48.407 013 11167.25 424.70 51997.72 88888.00 2024-01-13 05:40:48.907 013 11167.25 424.65 51997.73 88888.00 2024-01-13 05:40:49.407 013 11167.23 424.64 51997.73 88888.00 2024-01-13 05:40:49.907 013 11167.22 424.63 51997.71 88888.00 2024-01-13 05:40:50.407 013 11167.18 424.62 51997.71 88888.00 2024-01-13 05:40:50.907 013 11167.18 424.64 51997.69 88888.00 2024-01-13 05:40:51.407 013 11167.19 424.62 51997.70 88888.00 2024-01-13 05:40:51.907 013 11167.19 424.62 51997.73 88888.00 2024-01-13 05:40:52.407 013 11167.17 424.60 51997.72 88888.00 2024-01-13 05:40:52.907 013 11167.17 424.61 51997.73 88888.00 2024-01-13 05:40:53.407 013 11167.13 424.64 51997.74 88888.00 2024-01-13 05:40:53.907 013 11167.14 424.62 51997.71 88888.00 2024-01-13 05:40:54.407 013 11167.18 424.57 51997.69 88888.00 2024-01-13 05:40:54.907 013 11167.17 424.54 51997.70 88888.00 2024-01-13 05:40:55.407 013 11167.18 424.55 51997.69 88888.00 2024-01-13 05:40:55.907 013 11167.20 424.58 51997.69 88888.00 2024-01-13 05:40:56.407 013 11167.18 424.53 51997.66 88888.00 2024-01-13 05:40:56.907 013 11167.18 424.53 51997.66 88888.00 2024-01-13 05:40:57.407 013 11167.16 424.50 51997.69 88888.00 2024-01-13 05:40:57.907 013 11167.18 424.44 51997.70 88888.00 2024-01-13 05:40:58.407 013 11167.17 424.51 51997.67 88888.00 2024-01-13 05:40:58.907 013 11167.14 424.51 51997.67 88888.00 2024-01-13 05:40:59.407 013 11167.16 424.55 51997.66 88888.00 2024-01-13 05:40:59.907 013 11167.14 424.57 51997.66 88888.00 2024-01-13 05:41:00.407 013 11167.16 424.50 51997.66 88888.00 2024-01-13 05:41:00.907 013 11167.17 424.53 51997.69 88888.00 2024-01-13 05:41:01.407 013 11167.19 424.59 51997.73 88888.00 2024-01-13 05:41:01.907 013 11167.21 424.58 51997.74 88888.00 2024-01-13 05:41:02.407 013 11167.22 424.50 51997.74 88888.00 2024-01-13 05:41:02.908 013 11167.23 424.54 51997.73 88888.00 2024-01-13 05:41:03.408 013 11167.19 424.52 51997.71 88888.00 2024-01-13 05:41:04.408 013 11167.18 424.49 51997.73 88888.00 2024-01-13 05:41:04.908 013 11167.19 424.50 51997.74 88888.00 2024-01-13 05:41:05.408 013 11167.21 424.52 51997.73 88888.00 2024-01-13 05:41:05.908 013 11167.21 424.45 51997.72 88888.00 2024-01-13 05:41:06.408 013 11167.21 424.46 51997.74 88888.00 2024-01-13 05:41:06.908 013 11167.18 424.46 51997.70 88888.00 2024-01-13 05:41:07.408 013 11167.17 424.46 51997.70 88888.00 2024-01-13 05:41:07.908 013 11167.14 424.45 51997.71 88888.00 2024-01-13 05:41:08.408 013 11167.13 424.50 51997.73 88888.00 2024-01-13 05:41:08.908 013 11167.10 424.43 51997.74 88888.00 2024-01-13 05:41:09.408 013 11167.17 424.42 51997.74 88888.00 2024-01-13 05:41:09.908 013 11167.20 424.43 51997.73 88888.00 2024-01-13 05:41:10.408 013 11167.22 424.46 51997.73 88888.00 2024-01-13 05:41:10.908 013 11167.19 424.44 51997.74 88888.00 2024-01-13 05:41:11.408 013 11167.19 424.43 51997.71 88888.00 2024-01-13 05:41:11.908 013 11167.20 424.43 51997.70 88888.00 2024-01-13 05:41:12.408 013 11167.19 424.46 51997.69 88888.00 2024-01-13 05:41:12.908 013 11167.21 424.49 51997.71 88888.00 2024-01-13 05:41:13.408 013 11167.23 424.49 51997.69 88888.00 2024-01-13 05:41:14.408 013 11167.16 424.44 51997.69 88888.00 2024-01-13 05:41:14.908 013 11167.18 424.43 51997.63 88888.00 2024-01-13 05:41:15.408 013 11167.16 424.43 51997.66 88888.00 2024-01-13 05:41:15.908 013 11167.13 424.43 51997.67 88888.00 2024-01-13 05:41:16.408 013 11167.14 424.42 51997.69 88888.00 2024-01-13 05:41:16.908 013 11167.17 424.50 51997.71 88888.00 2024-01-13 05:41:17.408 013 11167.17 424.45 51997.71 88888.00 2024-01-13 05:41:17.908 013 11167.16 424.41 51997.70 88888.00 2024-01-13 05:41:18.408 013 11167.14 424.40 51997.65 88888.00 2024-01-13 05:41:18.908 013 11167.16 424.38 51997.67 88888.00 2024-01-13 05:41:19.408 013 11167.19 424.33 51997.67 88888.00 2024-01-13 05:41:19.908 013 11167.19 424.32 51997.67 88888.00 2024-01-13 05:41:20.408 013 11167.17 424.38 51997.69 88888.00 2024-01-13 05:41:20.908 013 11167.16 424.43 51997.69 88888.00 2024-01-13 05:41:21.408 013 11167.14 424.42 51997.66 88888.00 2024-01-13 05:41:21.908 013 11167.12 424.41 51997.63 88888.00 2024-01-13 05:41:22.408 013 11167.17 424.41 51997.61 88888.00 2024-01-13 05:41:22.908 013 11167.16 424.35 51997.65 88888.00 2024-01-13 05:41:23.408 013 11167.17 424.34 51997.66 88888.00 2024-01-13 05:41:24.409 013 11167.21 424.38 51997.62 88888.00 2024-01-13 05:41:24.909 013 11167.20 424.36 51997.65 88888.00 2024-01-13 05:41:25.409 013 11167.22 424.32 51997.66 88888.00 2024-01-13 05:41:25.909 013 11167.23 424.31 51997.64 88888.00 2024-01-13 05:41:26.409 013 11167.22 424.32 51997.59 88888.00 2024-01-13 05:41:26.909 013 11167.21 424.30 51997.63 88888.00 2024-01-13 05:41:27.409 013 11167.20 424.33 51997.65 88888.00 2024-01-13 05:41:27.909 013 11167.21 424.34 51997.63 88888.00 2024-01-13 05:41:28.409 013 11167.22 424.40 51997.62 88888.00 2024-01-13 05:41:28.909 013 11167.19 424.38 51997.64 88888.00 2024-01-13 05:41:29.408 013 11167.22 424.36 51997.65 88888.00 2024-01-13 05:41:29.908 013 11167.22 424.40 51997.69 88888.00 2024-01-13 05:41:30.408 013 11167.22 424.43 51997.67 88888.00 2024-01-13 05:41:30.908 013 11167.25 424.38 51997.69 88888.00 2024-01-13 05:41:31.408 013 11167.22 424.32 51997.69 88888.00 2024-01-13 05:41:31.908 013 11167.18 424.32 51997.71 88888.00 2024-01-13 05:41:32.408 013 11167.17 424.38 51997.66 88888.00 2024-01-13 05:41:32.908 013 11167.20 424.36 51997.66 88888.00 2024-01-13 05:41:33.408 013 11167.20 424.33 51997.62 88888.00 2024-01-13 05:41:34.408 013 11167.17 424.39 51997.64 88888.00 2024-01-13 05:41:34.908 013 11167.19 424.35 51997.66 88888.00 2024-01-13 05:41:35.408 013 11167.21 424.34 51997.66 88888.00 2024-01-13 05:41:35.908 013 11167.27 424.35 51997.66 88888.00 2024-01-13 05:41:36.408 013 11167.28 424.34 51997.65 88888.00 2024-01-13 05:41:36.908 013 11167.22 424.36 51997.66 88888.00 2024-01-13 05:41:37.408 013 11167.17 424.33 51997.66 88888.00 2024-01-13 05:41:37.908 013 11167.22 424.32 51997.67 88888.00 2024-01-13 05:41:38.408 013 11167.25 424.35 51997.69 88888.00 2024-01-13 05:41:38.908 013 11167.25 424.28 51997.69 88888.00 2024-01-13 05:41:39.409 013 11167.22 424.30 51997.62 88888.00 2024-01-13 05:41:39.909 013 11167.27 424.31 51997.64 88888.00 2024-01-13 05:41:40.409 013 11167.29 424.29 51997.65 88888.00 2024-01-13 05:41:40.909 013 11167.30 424.23 51997.63 88888.00 2024-01-13 05:41:41.409 013 11167.29 424.19 51997.65 88888.00 2024-01-13 05:41:41.909 013 11167.33 424.24 51997.64 88888.00 2024-01-13 05:41:42.409 013 11167.30 424.24 51997.63 88888.00 2024-01-13 05:41:42.909 013 11167.28 424.24 51997.62 88888.00 2024-01-13 05:41:43.409 013 11167.28 424.23 51997.62 88888.00 2024-01-13 05:41:43.909 013 11167.28 424.28 51997.65 88888.00 2024-01-13 05:41:44.408 013 11167.27 424.28 51997.65 88888.00 2024-01-13 05:41:44.908 013 11167.28 424.25 51997.61 88888.00 2024-01-13 05:41:45.408 013 11167.20 424.22 51997.61 88888.00 2024-01-13 05:41:45.908 013 11167.17 424.17 51997.62 88888.00 2024-01-13 05:41:46.408 013 11167.22 424.22 51997.62 88888.00 2024-01-13 05:41:46.908 013 11167.23 424.23 51997.61 88888.00 2024-01-13 05:41:47.408 013 11167.21 424.22 51997.58 88888.00 2024-01-13 05:41:47.908 013 11167.21 424.24 51997.62 88888.00 2024-01-13 05:41:48.408 013 11167.22 424.26 51997.69 88888.00 2024-01-13 05:41:48.908 013 11167.23 424.30 51997.70 88888.00 2024-01-13 05:41:49.408 013 11167.22 424.30 51997.67 88888.00 2024-01-13 05:41:49.908 013 11167.22 424.22 51997.69 88888.00 2024-01-13 05:41:50.408 013 11167.18 424.25 51997.64 88888.00 2024-01-13 05:41:50.908 013 11167.18 424.26 51997.64 88888.00 2024-01-13 05:41:51.408 013 11167.21 424.23 51997.65 88888.00 2024-01-13 05:41:51.908 013 11167.21 424.28 51997.66 88888.00 2024-01-13 05:41:52.408 013 11167.21 424.31 51997.67 88888.00 2024-01-13 05:41:52.908 013 11167.26 424.28 51997.64 88888.00 2024-01-13 05:41:53.408 013 11167.29 424.25 51997.65 88888.00 2024-01-13 05:41:53.908 013 11167.25 424.24 51997.71 88888.00 2024-01-13 05:41:54.408 013 11167.25 424.30 51997.69 88888.00 2024-01-13 05:41:54.908 013 11167.28 424.30 51997.66 88888.00 2024-01-13 05:41:55.408 013 11167.28 424.30 51997.67 88888.00 2024-01-13 05:41:55.908 013 11167.25 424.29 51997.70 88888.00 2024-01-13 05:41:56.408 013 11167.25 424.28 51997.74 88888.00 2024-01-13 05:41:56.908 013 11167.27 424.22 51997.72 88888.00 2024-01-13 05:41:57.408 013 11167.22 424.16 51997.73 88888.00 2024-01-13 05:41:57.908 013 11167.21 424.19 51997.71 88888.00 2024-01-13 05:41:58.408 013 11167.19 424.19 51997.73 88888.00 2024-01-13 05:41:58.908 013 11167.21 424.16 51997.72 88888.00 2024-01-13 05:41:59.408 013 11167.23 424.17 51997.72 88888.00 2024-01-13 05:41:59.908 013 11167.26 424.21 51997.74 88888.00 2024-01-13 05:42:00.408 013 11167.22 424.15 51997.74 88888.00 2024-01-13 05:42:00.908 013 11167.20 424.13 51997.72 88888.00 2024-01-13 05:42:01.408 013 11167.27 424.16 51997.70 88888.00 2024-01-13 05:42:01.908 013 11167.27 424.21 51997.70 88888.00 2024-01-13 05:42:02.408 013 11167.23 424.21 51997.70 88888.00 2024-01-13 05:42:02.908 013 11167.23 424.17 51997.69 88888.00 2024-01-13 05:42:03.408 013 11167.31 424.17 51997.69 88888.00 2024-01-13 05:42:03.908 013 11167.30 424.16 51997.69 88888.00 2024-01-13 05:42:04.408 013 11167.28 424.17 51997.69 88888.00 2024-01-13 05:42:04.908 013 11167.29 424.13 51997.69 88888.00 2024-01-13 05:42:05.408 013 11167.30 424.10 51997.67 88888.00 2024-01-13 05:42:05.908 013 11167.31 424.10 51997.71 88888.00 2024-01-13 05:42:06.408 013 11167.30 424.12 51997.72 88888.00 2024-01-13 05:42:06.908 013 11167.31 424.10 51997.72 88888.00 2024-01-13 05:42:07.408 013 11167.33 424.11 51997.72 88888.00 2024-01-13 05:42:07.908 013 11167.31 424.12 51997.73 88888.00 2024-01-13 05:42:08.408 013 11167.30 424.16 51997.71 88888.00 2024-01-13 05:42:08.908 013 11167.27 424.15 51997.70 88888.00 2024-01-13 05:42:09.408 013 11167.29 424.13 51997.67 88888.00 2024-01-13 05:42:09.908 013 11167.30 424.14 51997.67 88888.00 2024-01-13 05:42:10.408 013 11167.30 424.12 51997.71 88888.00 2024-01-13 05:42:10.908 013 11167.33 424.11 51997.69 88888.00 2024-01-13 05:42:11.408 013 11167.33 424.06 51997.63 88888.00 2024-01-13 05:42:11.908 013 11167.30 424.09 51997.66 88888.00 2024-01-13 05:42:12.408 013 11167.26 424.09 51997.66 88888.00 2024-01-13 05:42:12.908 013 11167.26 424.05 51997.62 88888.00 2024-01-13 05:42:13.408 013 11167.27 424.03 51997.64 88888.00 2024-01-13 05:42:13.908 013 11167.34 424.03 51997.64 88888.00 2024-01-13 05:42:14.408 013 11167.33 424.02 51997.64 88888.00 2024-01-13 05:42:14.908 013 11167.29 424.03 51997.66 88888.00 2024-01-13 05:42:15.408 013 11167.27 424.05 51997.67 88888.00 2024-01-13 05:42:15.908 013 11167.22 424.09 51997.66 88888.00 2024-01-13 05:42:16.408 013 11167.23 424.09 51997.69 88888.00 2024-01-13 05:42:16.908 013 11167.25 424.06 51997.69 88888.00 2024-01-13 05:42:17.408 013 11167.26 424.05 51997.71 88888.00 2024-01-13 05:42:17.908 013 11167.26 424.07 51997.72 88888.00 2024-01-13 05:42:18.408 013 11167.27 424.04 51997.75 88888.00 2024-01-13 05:42:18.908 013 11167.26 424.09 51997.73 88888.00 2024-01-13 05:42:19.408 013 11167.27 424.06 51997.74 88888.00 2024-01-13 05:42:19.908 013 11167.28 424.10 51997.79 88888.00 2024-01-13 05:42:20.408 013 11167.26 424.09 51997.78 88888.00 2024-01-13 05:42:20.908 013 11167.27 424.03 51997.73 88888.00 2024-01-13 05:42:21.408 013 11167.29 424.03 51997.70 88888.00 2024-01-13 05:42:21.908 013 11167.27 424.05 51997.69 88888.00 2024-01-13 05:42:22.408 013 11167.23 424.01 51997.66 88888.00 2024-01-13 05:42:22.908 013 11167.19 423.99 51997.65 88888.00 2024-01-13 05:42:23.408 013 11167.23 423.99 51997.66 88888.00 2024-01-13 05:42:23.908 013 11167.28 423.99 51997.67 88888.00 2024-01-13 05:42:24.408 013 11167.28 423.96 51997.66 88888.00 2024-01-13 05:42:24.908 013 11167.28 423.96 51997.65 88888.00 2024-01-13 05:42:25.908 013 11167.28 424.00 51997.65 88888.00 2024-01-13 05:42:26.408 013 11167.27 424.02 51997.67 88888.00 2024-01-13 05:42:26.908 013 11167.27 423.99 51997.67 88888.00 2024-01-13 05:42:27.408 013 11167.27 423.95 51997.63 88888.00 2024-01-13 05:42:27.908 013 11167.27 423.93 51997.66 88888.00 2024-01-13 05:42:28.408 013 11167.30 423.90 51997.69 88888.00 2024-01-13 05:42:28.908 013 11167.29 423.90 51997.70 88888.00 2024-01-13 05:42:29.408 013 11167.23 423.91 51997.67 88888.00 2024-01-13 05:42:29.908 013 11167.27 423.88 51997.67 88888.00 2024-01-13 05:42:30.408 013 11167.28 423.87 51997.66 88888.00 2024-01-13 05:42:30.908 013 11167.23 423.93 51997.67 88888.00 2024-01-13 05:42:31.408 013 11167.25 423.91 51997.67 88888.00 2024-01-13 05:42:31.908 013 11167.22 423.90 51997.69 88888.00 2024-01-13 05:42:32.408 013 11167.20 423.84 51997.69 88888.00 2024-01-13 05:42:32.908 013 11167.23 423.82 51997.69 88888.00 2024-01-13 05:42:33.408 013 11167.21 423.87 51997.73 88888.00 2024-01-13 05:42:33.908 013 11167.23 423.88 51997.71 88888.00 2024-01-13 05:42:34.408 013 11167.23 423.84 51997.69 88888.00 2024-01-13 05:42:34.908 013 11167.27 423.80 51997.67 88888.00 2024-01-13 05:42:35.408 013 11167.25 423.81 51997.67 88888.00 2024-01-13 05:42:35.908 013 11167.22 423.86 51997.70 88888.00 2024-01-13 05:42:36.408 013 11167.20 423.80 51997.72 88888.00 2024-01-13 05:42:36.908 013 11167.22 423.77 51997.74 88888.00 2024-01-13 05:42:37.408 013 11167.22 423.75 51997.71 88888.00 2024-01-13 05:42:37.908 013 11167.23 423.75 51997.73 88888.00 2024-01-13 05:42:38.408 013 11167.21 423.75 51997.74 88888.00 2024-01-13 05:42:38.908 013 11167.20 423.80 51997.70 88888.00 2024-01-13 05:42:39.408 013 11167.21 423.75 51997.65 88888.00 2024-01-13 05:42:39.908 013 11167.21 423.76 51997.67 88888.00 2024-01-13 05:42:40.408 013 11167.21 423.76 51997.70 88888.00 2024-01-13 05:42:40.908 013 11167.20 423.72 51997.70 88888.00 2024-01-13 05:42:41.408 013 11167.20 423.72 51997.73 88888.00 2024-01-13 05:42:41.908 013 11167.17 423.74 51997.74 88888.00 2024-01-13 05:42:42.408 013 11167.19 423.73 51997.75 88888.00 2024-01-13 05:42:42.908 013 11167.22 423.78 51997.75 88888.00 2024-01-13 05:42:43.408 013 11167.23 423.74 51997.75 88888.00 2024-01-13 05:42:43.908 013 11167.23 423.77 51997.74 88888.00 2024-01-13 05:42:44.408 013 11167.20 423.74 51997.73 88888.00 2024-01-13 05:42:44.908 013 11167.18 423.68 51997.71 88888.00 2024-01-13 05:42:45.408 013 11167.14 423.72 51997.72 88888.00 2024-01-13 05:42:45.908 013 11167.17 423.72 51997.66 88888.00 2024-01-13 05:42:46.408 013 11167.19 423.68 51997.70 88888.00 2024-01-13 05:42:46.908 013 11167.20 423.68 51997.72 88888.00 2024-01-13 05:42:47.408 013 11167.19 423.71 51997.69 88888.00 2024-01-13 05:42:47.908 013 11167.16 423.71 51997.67 88888.00 2024-01-13 05:42:48.408 013 11167.13 423.72 51997.74 88888.00 2024-01-13 05:42:48.908 013 11167.12 423.72 51997.73 88888.00 2024-01-13 05:42:49.408 013 11167.13 423.66 51997.67 88888.00 2024-01-13 05:42:49.908 013 11167.17 423.68 51997.69 88888.00 2024-01-13 05:42:50.408 013 11167.14 423.68 51997.67 88888.00 2024-01-13 05:42:50.908 013 11167.12 423.68 51997.67 88888.00 2024-01-13 05:42:51.408 013 11167.14 423.72 51997.65 88888.00 2024-01-13 05:42:51.908 013 11167.13 423.72 51997.63 88888.00 2024-01-13 05:42:52.408 013 11167.12 423.72 51997.64 88888.00 2024-01-13 05:42:52.908 013 11167.13 423.72 51997.70 88888.00 2024-01-13 05:42:53.908 013 11167.12 423.67 51997.71 88888.00 2024-01-13 05:42:54.408 013 11167.11 423.63 51997.71 88888.00 2024-01-13 05:42:54.908 013 11167.10 423.60 51997.71 88888.00 2024-01-13 05:42:55.408 013 11167.08 423.61 51997.71 88888.00 2024-01-13 05:42:55.908 013 11167.09 423.57 51997.70 88888.00 2024-01-13 05:42:56.408 013 11167.13 423.61 51997.66 88888.00 2024-01-13 05:42:56.908 013 11167.18 423.62 51997.66 88888.00 2024-01-13 05:42:57.408 013 11167.16 423.64 51997.64 88888.00 2024-01-13 05:42:57.908 013 11167.13 423.66 51997.66 88888.00 2024-01-13 05:42:58.408 013 11167.13 423.68 51997.66 88888.00 2024-01-13 05:42:58.908 013 11167.13 423.70 51997.71 88888.00 2024-01-13 05:42:59.408 013 11167.11 423.68 51997.73 88888.00 2024-01-13 05:42:59.908 013 11167.11 423.66 51997.72 88888.00 2024-01-13 05:43:00.408 013 11167.10 423.64 51997.70 88888.00 2024-01-13 05:43:00.908 013 11167.08 423.66 51997.71 88888.00 2024-01-13 05:43:01.408 013 11167.07 423.61 51997.71 88888.00 2024-01-13 05:43:01.908 013 11167.09 423.60 51997.73 88888.00 2024-01-13 05:43:02.408 013 11167.11 423.62 51997.73 88888.00 2024-01-13 05:43:02.908 013 11167.12 423.63 51997.72 88888.00 2024-01-13 05:43:03.408 013 11167.12 423.61 51997.74 88888.00 2024-01-13 05:43:03.908 013 11167.12 423.63 51997.78 88888.00 2024-01-13 05:43:04.408 013 11167.11 423.64 51997.73 88888.00 2024-01-13 05:43:04.908 013 11167.13 423.64 51997.72 88888.00 2024-01-13 05:43:05.408 013 11167.16 423.64 51997.76 88888.00 2024-01-13 05:43:05.908 013 11167.13 423.65 51997.76 88888.00 2024-01-13 05:43:06.408 013 11167.13 423.64 51997.75 88888.00 2024-01-13 05:43:06.908 013 11167.12 423.60 51997.73 88888.00 2024-01-13 05:43:07.408 013 11167.11 423.65 51997.73 88888.00 2024-01-13 05:43:07.908 013 11167.12 423.65 51997.72 88888.00 2024-01-13 05:43:08.408 013 11167.11 423.64 51997.71 88888.00 2024-01-13 05:43:08.908 013 11167.12 423.60 51997.70 88888.00 2024-01-13 05:43:09.408 013 11167.16 423.58 51997.66 88888.00 2024-01-13 05:43:09.908 013 11167.13 423.58 51997.66 88888.00 2024-01-13 05:43:10.408 013 11167.14 423.60 51997.67 88888.00 2024-01-13 05:43:10.908 013 11167.18 423.60 51997.71 88888.00 2024-01-13 05:43:11.408 013 11167.17 423.61 51997.74 88888.00 2024-01-13 05:43:11.908 013 11167.16 423.58 51997.72 88888.00 2024-01-13 05:43:12.408 013 11167.20 423.56 51997.70 88888.00 2024-01-13 05:43:12.908 013 11167.22 423.58 51997.70 88888.00 2024-01-13 05:43:13.908 013 11167.18 423.58 51997.71 88888.00 2024-01-13 05:43:14.408 013 11167.20 423.60 51997.69 88888.00 2024-01-13 05:43:14.908 013 11167.16 423.57 51997.66 88888.00 2024-01-13 05:43:15.408 013 11167.14 423.56 51997.62 88888.00 2024-01-13 05:43:15.908 013 11167.16 423.62 51997.64 88888.00 2024-01-13 05:43:16.408 013 11167.10 423.58 51997.69 88888.00 2024-01-13 05:43:16.908 013 11167.10 423.51 51997.70 88888.00 2024-01-13 05:43:17.408 013 11167.13 423.55 51997.71 88888.00 2024-01-13 05:43:17.908 013 11167.13 423.57 51997.71 88888.00 2024-01-13 05:43:18.408 013 11167.14 423.57 51997.70 88888.00 2024-01-13 05:43:18.908 013 11167.13 423.53 51997.73 88888.00 2024-01-13 05:43:19.408 013 11167.13 423.52 51997.78 88888.00 2024-01-13 05:43:19.908 013 11167.11 423.52 51997.75 88888.00 2024-01-13 05:43:20.408 013 11167.11 423.55 51997.78 88888.00 2024-01-13 05:43:20.908 013 11167.12 423.60 51997.71 88888.00 2024-01-13 05:43:21.408 013 11167.13 423.61 51997.70 88888.00 2024-01-13 05:43:21.908 013 11167.07 423.61 51997.73 88888.00 2024-01-13 05:43:22.408 013 11167.04 423.51 51997.71 88888.00 2024-01-13 05:43:22.908 013 11167.08 423.49 51997.73 88888.00 2024-01-13 05:43:23.408 013 11167.02 423.51 51997.75 88888.00 2024-01-13 05:43:23.908 013 11167.01 423.49 51997.74 88888.00 2024-01-13 05:43:24.408 013 11167.04 423.48 51997.73 88888.00 2024-01-13 05:43:24.908 013 11167.04 423.55 51997.75 88888.00 2024-01-13 05:43:25.408 013 11167.04 423.52 51997.76 88888.00 2024-01-13 05:43:25.908 013 11167.04 423.52 51997.74 88888.00 2024-01-13 05:43:26.410 013 11167.07 423.51 51997.73 88888.00 2024-01-13 05:43:26.910 013 11167.09 423.47 51997.70 88888.00 2024-01-13 05:43:27.410 013 11167.08 423.46 51997.70 88888.00 2024-01-13 05:43:27.910 013 11167.12 423.48 51997.71 88888.00 2024-01-13 05:43:28.410 013 11167.11 423.53 51997.72 88888.00 2024-01-13 05:43:28.910 013 11167.13 423.49 51997.67 88888.00 2024-01-13 05:43:29.410 013 11167.14 423.49 51997.70 88888.00 2024-01-13 05:43:29.910 013 11167.12 423.47 51997.69 88888.00 2024-01-13 05:43:30.410 013 11167.10 423.42 51997.65 88888.00 2024-01-13 05:43:30.910 013 11167.11 423.48 51997.67 88888.00 2024-01-13 05:43:31.410 013 11167.12 423.61 51997.67 88888.00 2024-01-13 05:43:31.910 013 11167.08 423.54 51997.67 88888.00 2024-01-13 05:43:32.410 013 11167.03 423.51 51997.72 88888.00 2024-01-13 05:43:32.910 013 11167.04 423.47 51997.73 88888.00 2024-01-13 05:43:33.410 013 11167.07 423.44 51997.75 88888.00 2024-01-13 05:43:33.910 013 11167.02 423.41 51997.75 88888.00 2024-01-13 05:43:34.410 013 11167.02 423.37 51997.78 88888.00 2024-01-13 05:43:34.910 013 11167.08 423.39 51997.79 88888.00 2024-01-13 05:43:35.410 013 11167.02 423.39 51997.75 88888.00 2024-01-13 05:43:35.910 013 11167.02 423.39 51997.71 88888.00 2024-01-13 05:43:36.409 013 11167.03 423.38 51997.72 88888.00 2024-01-13 05:43:36.909 013 11167.04 423.43 51997.73 88888.00 2024-01-13 05:43:37.409 013 11167.03 423.46 51997.71 88888.00 2024-01-13 05:43:37.909 013 11166.98 423.36 51997.73 88888.00 2024-01-13 05:43:38.409 013 11166.99 423.34 51997.75 88888.00 2024-01-13 05:43:38.909 013 11167.00 423.33 51997.74 88888.00 2024-01-13 05:43:39.409 013 11167.05 423.41 51997.76 88888.00 2024-01-13 05:43:39.909 013 11167.04 423.35 51997.76 88888.00 2024-01-13 05:43:40.409 013 11167.07 423.32 51997.74 88888.00 2024-01-13 05:43:40.909 013 11167.04 423.31 51997.73 88888.00 2024-01-13 05:43:41.409 013 11167.03 423.33 51997.71 88888.00 2024-01-13 05:43:41.909 013 11167.05 423.34 51997.71 88888.00 2024-01-13 05:43:42.409 013 11167.05 423.35 51997.67 88888.00 2024-01-13 05:43:42.909 013 11167.07 423.33 51997.71 88888.00 2024-01-13 05:43:43.409 013 11167.09 423.29 51997.72 88888.00 2024-01-13 05:43:43.909 013 11167.10 423.33 51997.75 88888.00 2024-01-13 05:43:44.409 013 11167.11 423.31 51997.74 88888.00 2024-01-13 05:43:44.909 013 11167.11 423.27 51997.74 88888.00 2024-01-13 05:43:45.409 013 11167.10 423.26 51997.72 88888.00 2024-01-13 05:43:45.909 013 11167.09 423.28 51997.75 88888.00 2024-01-13 05:43:46.409 013 11167.08 423.23 51997.76 88888.00 2024-01-13 05:43:46.909 013 11167.04 423.26 51997.76 88888.00 2024-01-13 05:43:47.409 013 11167.04 423.23 51997.73 88888.00 2024-01-13 05:43:47.909 013 11167.04 423.24 51997.74 88888.00 2024-01-13 05:43:48.409 013 11167.07 423.19 51997.72 88888.00 2024-01-13 05:43:48.909 013 11167.04 423.19 51997.74 88888.00 2024-01-13 05:43:49.409 013 11167.04 423.17 51997.73 88888.00 2024-01-13 05:43:49.909 013 11167.03 423.24 51997.75 88888.00 2024-01-13 05:43:50.409 013 11167.03 423.24 51997.75 88888.00 2024-01-13 05:43:50.909 013 11167.08 423.24 51997.78 88888.00 2024-01-13 05:43:51.409 013 11167.07 423.19 51997.75 88888.00 2024-01-13 05:43:51.909 013 11167.07 423.18 51997.75 88888.00 2024-01-13 05:43:52.409 013 11167.11 423.13 51997.75 88888.00 2024-01-13 05:43:52.909 013 11167.05 423.13 51997.76 88888.00 2024-01-13 05:43:53.409 013 11167.04 423.15 51997.72 88888.00 2024-01-13 05:43:53.909 013 11167.02 423.16 51997.71 88888.00 2024-01-13 05:43:54.409 013 11167.02 423.12 51997.67 88888.00 2024-01-13 05:43:54.909 013 11167.00 423.14 51997.71 88888.00 2024-01-13 05:43:55.409 013 11167.04 423.18 51997.71 88888.00 2024-01-13 05:43:55.909 013 11167.07 423.15 51997.73 88888.00 2024-01-13 05:43:56.409 013 11167.04 423.10 51997.74 88888.00 2024-01-13 05:43:56.909 013 11167.03 423.07 51997.75 88888.00 2024-01-13 05:43:57.409 013 11166.99 423.06 51997.73 88888.00 2024-01-13 05:43:57.909 013 11166.98 423.06 51997.78 88888.00 2024-01-13 05:43:58.409 013 11166.96 423.08 51997.76 88888.00 2024-01-13 05:43:58.909 013 11166.94 423.06 51997.75 88888.00 2024-01-13 05:43:59.409 013 11166.94 423.05 51997.74 88888.00 2024-01-13 05:43:59.909 013 11166.96 423.09 51997.74 88888.00 2024-01-13 05:44:00.409 013 11166.96 423.09 51997.74 88888.00 2024-01-13 05:44:00.909 013 11166.94 423.06 51997.79 88888.00 2024-01-13 05:44:01.410 013 11166.96 423.00 51997.76 88888.00 2024-01-13 05:44:01.910 013 11167.00 423.02 51997.74 88888.00 2024-01-13 05:44:02.410 013 11166.98 423.06 51997.76 88888.00 2024-01-13 05:44:02.910 013 11166.99 423.08 51997.80 88888.00 2024-01-13 05:44:03.410 013 11167.03 423.09 51997.80 88888.00 2024-01-13 05:44:03.910 013 11167.01 423.05 51997.81 88888.00 2024-01-13 05:44:04.410 013 11166.93 423.02 51997.81 88888.00 2024-01-13 05:44:04.910 013 11166.91 423.00 51997.80 88888.00 2024-01-13 05:44:05.410 013 11166.91 423.02 51997.85 88888.00 2024-01-13 05:44:05.910 013 11166.91 423.02 51997.84 88888.00 2024-01-13 05:44:06.409 013 11166.90 422.99 51997.81 88888.00 2024-01-13 05:44:07.409 013 11166.91 422.97 51997.83 88888.00 2024-01-13 05:44:07.909 013 11166.91 422.94 51997.88 88888.00 2024-01-13 05:44:08.409 013 11166.83 422.93 51997.89 88888.00 2024-01-13 05:44:08.909 013 11166.91 422.97 51997.83 88888.00 2024-01-13 05:44:09.409 013 11166.95 423.00 51997.82 88888.00 2024-01-13 05:44:09.909 013 11166.90 422.98 51997.80 88888.00 2024-01-13 05:44:10.409 013 11166.88 422.97 51997.79 88888.00 2024-01-13 05:44:10.909 013 11166.87 423.03 51997.78 88888.00 2024-01-13 05:44:11.409 013 11166.87 423.03 51997.79 88888.00 2024-01-13 05:44:11.909 013 11166.86 422.98 51997.82 88888.00 2024-01-13 05:44:12.409 013 11166.84 422.99 51997.81 88888.00 2024-01-13 05:44:12.909 013 11166.86 422.99 51997.81 88888.00 2024-01-13 05:44:13.409 013 11166.88 422.98 51997.79 88888.00 2024-01-13 05:44:13.909 013 11166.86 422.99 51997.81 88888.00 2024-01-13 05:44:14.409 013 11166.83 422.97 51997.80 88888.00 2024-01-13 05:44:14.909 013 11166.79 422.98 51997.74 88888.00 2024-01-13 05:44:15.409 013 11166.86 422.91 51997.71 88888.00 2024-01-13 05:44:15.909 013 11166.87 422.91 51997.70 88888.00 2024-01-13 05:44:16.409 013 11166.91 422.93 51997.71 88888.00 2024-01-13 05:44:16.909 013 11166.86 422.93 51997.71 88888.00 2024-01-13 05:44:17.409 013 11166.84 422.88 51997.74 88888.00 2024-01-13 05:44:17.909 013 11166.92 422.93 51997.76 88888.00 2024-01-13 05:44:18.409 013 11166.92 422.91 51997.69 88888.00 2024-01-13 05:44:18.909 013 11166.90 422.89 51997.67 88888.00 2024-01-13 05:44:19.409 013 11166.92 422.90 51997.71 88888.00 2024-01-13 05:44:19.909 013 11166.94 422.93 51997.71 88888.00 2024-01-13 05:44:20.409 013 11166.94 422.90 51997.75 88888.00 2024-01-13 05:44:20.909 013 11166.98 422.91 51997.76 88888.00 2024-01-13 05:44:21.409 013 11166.94 422.87 51997.76 88888.00 2024-01-13 05:44:21.909 013 11166.93 422.91 51997.78 88888.00 2024-01-13 05:44:22.410 013 11166.95 422.90 51997.76 88888.00 2024-01-13 05:44:22.910 013 11166.96 422.88 51997.72 88888.00 2024-01-13 05:44:23.410 013 11166.91 422.87 51997.76 88888.00 2024-01-13 05:44:23.910 013 11166.92 422.85 51997.73 88888.00 2024-01-13 05:44:24.410 013 11166.92 422.85 51997.70 88888.00 2024-01-13 05:44:24.910 013 11166.92 422.84 51997.71 88888.00 2024-01-13 05:44:25.410 013 11166.91 422.79 51997.73 88888.00 2024-01-13 05:44:25.910 013 11166.88 422.84 51997.73 88888.00 2024-01-13 05:44:26.410 013 11166.86 422.83 51997.73 88888.00 2024-01-13 05:44:26.910 013 11166.88 422.81 51997.74 88888.00 2024-01-13 05:44:27.409 013 11166.91 422.83 51997.79 88888.00 2024-01-13 05:44:27.909 013 11166.92 422.77 51997.74 88888.00 2024-01-13 05:44:28.409 013 11166.90 422.78 51997.74 88888.00 2024-01-13 05:44:28.909 013 11166.91 422.78 51997.69 88888.00 2024-01-13 05:44:29.409 013 11166.92 422.81 51997.70 88888.00 2024-01-13 05:44:29.909 013 11166.86 422.79 51997.70 88888.00 2024-01-13 05:44:30.409 013 11166.86 422.79 51997.74 88888.00 2024-01-13 05:44:30.909 013 11166.86 422.76 51997.75 88888.00 2024-01-13 05:44:31.409 013 11166.88 422.76 51997.74 88888.00 2024-01-13 05:44:31.909 013 11166.92 422.78 51997.72 88888.00 2024-01-13 05:44:32.409 013 11166.92 422.76 51997.72 88888.00 2024-01-13 05:44:32.909 013 11166.91 422.75 51997.73 88888.00 2024-01-13 05:44:33.409 013 11166.88 422.73 51997.72 88888.00 2024-01-13 05:44:33.909 013 11166.86 422.75 51997.74 88888.00 2024-01-13 05:44:34.409 013 11166.91 422.71 51997.74 88888.00 2024-01-13 05:44:34.909 013 11166.91 422.71 51997.74 88888.00 2024-01-13 05:44:35.409 013 11166.94 422.76 51997.73 88888.00 2024-01-13 05:44:35.909 013 11166.91 422.80 51997.73 88888.00 2024-01-13 05:44:36.409 013 11166.88 422.80 51997.76 88888.00 2024-01-13 05:44:36.909 013 11166.91 422.79 51997.74 88888.00 2024-01-13 05:44:37.409 013 11166.91 422.78 51997.73 88888.00 2024-01-13 05:44:37.909 013 11166.91 422.71 51997.71 88888.00 2024-01-13 05:44:38.409 013 11166.90 422.75 51997.71 88888.00 2024-01-13 05:44:38.909 013 11166.88 422.71 51997.69 88888.00 2024-01-13 05:44:39.409 013 11166.86 422.69 51997.71 88888.00 2024-01-13 05:44:39.909 013 11166.88 422.71 51997.70 88888.00 2024-01-13 05:44:40.409 013 11166.86 422.73 51997.72 88888.00 2024-01-13 05:44:40.909 013 11166.88 422.77 51997.74 88888.00 2024-01-13 05:44:41.409 013 11166.91 422.74 51997.78 88888.00 2024-01-13 05:44:41.909 013 11166.86 422.75 51997.79 88888.00 2024-01-13 05:44:42.409 013 11166.91 422.74 51997.75 88888.00 2024-01-13 05:44:42.909 013 11166.87 422.74 51997.71 88888.00 2024-01-13 05:44:43.409 013 11166.88 422.74 51997.71 88888.00 2024-01-13 05:44:43.909 013 11166.87 422.70 51997.72 88888.00 2024-01-13 05:44:44.409 013 11166.84 422.71 51997.71 88888.00 2024-01-13 05:44:44.909 013 11166.85 422.69 51997.70 88888.00 2024-01-13 05:44:45.409 013 11166.87 422.68 51997.74 88888.00 2024-01-13 05:44:45.909 013 11166.92 422.68 51997.76 88888.00 2024-01-13 05:44:46.409 013 11166.91 422.70 51997.78 88888.00 2024-01-13 05:44:46.909 013 11166.88 422.66 51997.75 88888.00 2024-01-13 05:44:47.409 013 11166.86 422.68 51997.78 88888.00 2024-01-13 05:44:47.909 013 11166.83 422.74 51997.78 88888.00 2024-01-13 05:44:48.409 013 11166.83 422.68 51997.75 88888.00 2024-01-13 05:44:48.909 013 11166.86 422.65 51997.75 88888.00 2024-01-13 05:44:49.409 013 11166.86 422.70 51997.78 88888.00 2024-01-13 05:44:49.909 013 11166.85 422.68 51997.76 88888.00 2024-01-13 05:44:50.409 013 11166.86 422.62 51997.76 88888.00 2024-01-13 05:44:50.909 013 11166.84 422.67 51997.74 88888.00 2024-01-13 05:44:51.409 013 11166.86 422.68 51997.76 88888.00 2024-01-13 05:44:51.909 013 11166.90 422.73 51997.82 88888.00 2024-01-13 05:44:52.409 013 11166.91 422.70 51997.82 88888.00 2024-01-13 05:44:52.909 013 11166.85 422.66 51997.78 88888.00 2024-01-13 05:44:53.409 013 11166.86 422.70 51997.79 88888.00 2024-01-13 05:44:53.909 013 11166.87 422.70 51997.83 88888.00 2024-01-13 05:44:54.409 013 11166.87 422.69 51997.87 88888.00 2024-01-13 05:44:54.909 013 11166.91 422.66 51997.85 88888.00 2024-01-13 05:44:55.409 013 11166.87 422.65 51997.85 88888.00 2024-01-13 05:44:55.909 013 11166.95 422.65 51997.89 88888.00 2024-01-13 05:44:56.409 013 11166.91 422.66 51997.85 88888.00 2024-01-13 05:44:56.909 013 11166.86 422.59 51997.88 88888.00 2024-01-13 05:44:57.409 013 11166.91 422.56 51997.85 88888.00 2024-01-13 05:44:57.909 013 11166.92 422.57 51997.84 88888.00 2024-01-13 05:44:58.409 013 11166.92 422.64 51997.82 88888.00 2024-01-13 05:44:58.909 013 11166.88 422.66 51997.79 88888.00 2024-01-13 05:44:59.409 013 11166.86 422.57 51997.83 88888.00 2024-01-13 05:44:59.909 013 11166.88 422.54 51997.87 88888.00 2024-01-13 05:45:00.409 013 11166.86 422.56 51997.84 88888.00 2024-01-13 05:45:00.909 013 11166.90 422.60 51997.85 88888.00 2024-01-13 05:45:01.409 013 11166.92 422.60 51997.82 88888.00 2024-01-13 05:45:01.909 013 11166.90 422.62 51997.79 88888.00 2024-01-13 05:45:02.409 013 11166.86 422.60 51997.81 88888.00 2024-01-13 05:45:02.909 013 11166.91 422.59 51997.80 88888.00 2024-01-13 05:45:03.409 013 11166.94 422.58 51997.81 88888.00 2024-01-13 05:45:03.909 013 11166.92 422.55 51997.87 88888.00 2024-01-13 05:45:04.409 013 11166.91 422.58 51997.87 88888.00 2024-01-13 05:45:04.909 013 11166.87 422.56 51997.85 88888.00 2024-01-13 05:45:05.409 013 11166.92 422.56 51997.84 88888.00 2024-01-13 05:45:05.909 013 11166.94 422.57 51997.81 88888.00 2024-01-13 05:45:06.409 013 11166.98 422.55 51997.80 88888.00 2024-01-13 05:45:06.909 013 11166.96 422.54 51997.75 88888.00 2024-01-13 05:45:07.410 013 11166.88 422.55 51997.76 88888.00 2024-01-13 05:45:07.910 013 11166.88 422.60 51997.76 88888.00 2024-01-13 05:45:08.410 013 11166.91 422.56 51997.74 88888.00 2024-01-13 05:45:08.910 013 11166.88 422.52 51997.76 88888.00 2024-01-13 05:45:09.410 013 11166.93 422.49 51997.80 88888.00 2024-01-13 05:45:09.910 013 11166.94 422.51 51997.80 88888.00 2024-01-13 05:45:10.410 013 11166.94 422.50 51997.81 88888.00 2024-01-13 05:45:10.910 013 11166.95 422.49 51997.82 88888.00 2024-01-13 05:45:11.410 013 11166.96 422.48 51997.83 88888.00 2024-01-13 05:45:11.910 013 11166.92 422.49 51997.84 88888.00 2024-01-13 05:45:12.409 013 11166.95 422.49 51997.84 88888.00 2024-01-13 05:45:12.909 013 11166.96 422.50 51997.85 88888.00 2024-01-13 05:45:13.409 013 11166.95 422.46 51997.83 88888.00 2024-01-13 05:45:13.909 013 11166.94 422.44 51997.80 88888.00 2024-01-13 05:45:14.409 013 11166.98 422.45 51997.81 88888.00 2024-01-13 05:45:14.909 013 11167.00 422.46 51997.83 88888.00 2024-01-13 05:45:15.409 013 11166.95 422.51 51997.83 88888.00 2024-01-13 05:45:15.909 013 11166.94 422.56 51997.84 88888.00 2024-01-13 05:45:16.409 013 11166.95 422.52 51997.84 88888.00 2024-01-13 05:45:16.909 013 11166.95 422.45 51997.87 88888.00 2024-01-13 05:45:17.409 013 11166.99 422.50 51997.88 88888.00 2024-01-13 05:45:17.909 013 11166.98 422.54 51997.85 88888.00 2024-01-13 05:45:18.909 013 11167.00 422.59 51997.90 88888.00 2024-01-13 05:45:19.409 013 11167.00 422.56 51997.85 88888.00 2024-01-13 05:45:19.909 013 11166.99 422.55 51997.82 88888.00 2024-01-13 05:45:20.409 013 11167.00 422.50 51997.81 88888.00 2024-01-13 05:45:20.909 013 11167.00 422.51 51997.80 88888.00 2024-01-13 05:45:21.409 013 11167.02 422.54 51997.80 88888.00 2024-01-13 05:45:21.909 013 11167.02 422.50 51997.81 88888.00 2024-01-13 05:45:22.409 013 11167.00 422.51 51997.82 88888.00 2024-01-13 05:45:22.909 013 11166.96 422.45 51997.80 88888.00 2024-01-13 05:45:23.409 013 11166.96 422.45 51997.81 88888.00 2024-01-13 05:45:23.909 013 11166.96 422.51 51997.82 88888.00 2024-01-13 05:45:24.409 013 11166.94 422.48 51997.83 88888.00 2024-01-13 05:45:24.909 013 11166.95 422.50 51997.80 88888.00 2024-01-13 05:45:25.409 013 11166.93 422.44 51997.75 88888.00 2024-01-13 05:45:25.909 013 11166.93 422.44 51997.75 88888.00 2024-01-13 05:45:26.409 013 11166.96 422.45 51997.79 88888.00 2024-01-13 05:45:26.909 013 11166.96 422.44 51997.78 88888.00 2024-01-13 05:45:27.409 013 11166.95 422.48 51997.80 88888.00 2024-01-13 05:45:27.909 013 11166.95 422.50 51997.80 88888.00 2024-01-13 05:45:28.409 013 11166.98 422.50 51997.76 88888.00 2024-01-13 05:45:28.909 013 11167.00 422.49 51997.79 88888.00 2024-01-13 05:45:29.409 013 11167.00 422.51 51997.80 88888.00 2024-01-13 05:45:29.909 013 11166.99 422.51 51997.81 88888.00 2024-01-13 05:45:30.409 013 11166.98 422.45 51997.81 88888.00 2024-01-13 05:45:30.909 013 11166.96 422.44 51997.81 88888.00 2024-01-13 05:45:31.409 013 11166.95 422.40 51997.79 88888.00 2024-01-13 05:45:31.909 013 11166.95 422.42 51997.82 88888.00 2024-01-13 05:45:32.409 013 11166.94 422.46 51997.87 88888.00 2024-01-13 05:45:32.909 013 11166.96 422.46 51997.88 88888.00 2024-01-13 05:45:33.409 013 11166.99 422.45 51997.84 88888.00 2024-01-13 05:45:33.909 013 11167.03 422.46 51997.87 88888.00 2024-01-13 05:45:34.409 013 11167.03 422.47 51997.88 88888.00 2024-01-13 05:45:34.909 013 11167.04 422.41 51997.85 88888.00 2024-01-13 05:45:35.409 013 11166.99 422.40 51997.84 88888.00 2024-01-13 05:45:35.909 013 11167.00 422.46 51997.87 88888.00 2024-01-13 05:45:36.409 013 11166.99 422.47 51997.87 88888.00 2024-01-13 05:45:36.909 013 11166.95 422.48 51997.82 88888.00 2024-01-13 05:45:37.409 013 11166.90 422.48 51997.79 88888.00 2024-01-13 05:45:37.909 013 11166.95 422.49 51997.76 88888.00 2024-01-13 05:45:38.909 013 11166.98 422.44 51997.80 88888.00 2024-01-13 05:45:39.409 013 11166.95 422.42 51997.81 88888.00 2024-01-13 05:45:39.909 013 11166.95 422.44 51997.85 88888.00 2024-01-13 05:45:40.409 013 11166.93 422.40 51997.85 88888.00 2024-01-13 05:45:40.909 013 11166.95 422.37 51997.89 88888.00 2024-01-13 05:45:41.409 013 11166.96 422.37 51997.89 88888.00 2024-01-13 05:45:41.909 013 11166.98 422.37 51997.85 88888.00 2024-01-13 05:45:42.409 013 11166.95 422.41 51997.83 88888.00 2024-01-13 05:45:42.909 013 11167.00 422.46 51997.85 88888.00 2024-01-13 05:45:43.409 013 11166.99 422.44 51997.84 88888.00 2024-01-13 05:45:43.909 013 11166.95 422.37 51997.88 88888.00 2024-01-13 05:45:44.409 013 11166.91 422.44 51997.89 88888.00 2024-01-13 05:45:44.909 013 11166.93 422.47 51997.89 88888.00 2024-01-13 05:45:45.409 013 11166.93 422.45 51997.87 88888.00 2024-01-13 05:45:45.909 013 11166.94 422.44 51997.82 88888.00 2024-01-13 05:45:46.909 013 11166.93 422.41 51997.85 88888.00 2024-01-13 05:45:47.409 013 11166.92 422.38 51997.89 88888.00 2024-01-13 05:45:47.909 013 11166.94 422.37 51997.84 88888.00 2024-01-13 05:45:48.409 013 11166.94 422.44 51997.88 88888.00 2024-01-13 05:45:48.909 013 11166.87 422.38 51997.85 88888.00 2024-01-13 05:45:49.409 013 11166.83 422.39 51997.88 88888.00 2024-01-13 05:45:49.909 013 11166.86 422.38 51997.87 88888.00 2024-01-13 05:45:50.409 013 11166.84 422.42 51997.87 88888.00 2024-01-13 05:45:50.909 013 11166.91 422.45 51997.89 88888.00 2024-01-13 05:45:51.409 013 11166.88 422.40 51997.88 88888.00 2024-01-13 05:45:51.910 013 11166.88 422.36 51997.92 88888.00 2024-01-13 05:45:52.410 013 11166.88 422.40 51997.94 88888.00 2024-01-13 05:45:52.910 013 11166.90 422.42 51997.94 88888.00 2024-01-13 05:45:53.410 013 11166.85 422.39 51997.90 88888.00 2024-01-13 05:45:53.910 013 11166.88 422.38 51997.90 88888.00 2024-01-13 05:45:54.410 013 11166.88 422.41 51997.92 88888.00 2024-01-13 05:45:54.910 013 11166.88 422.40 51997.92 88888.00 2024-01-13 05:45:55.410 013 11166.87 422.40 51997.90 88888.00 2024-01-13 05:45:55.910 013 11166.88 422.45 51997.91 88888.00 2024-01-13 05:45:56.910 013 11166.91 422.40 51997.91 88888.00 2024-01-13 05:45:57.410 013 11166.92 422.38 51997.92 88888.00 2024-01-13 05:45:57.910 013 11166.91 422.37 51997.93 88888.00 2024-01-13 05:45:58.410 013 11166.90 422.38 51997.93 88888.00 2024-01-13 05:45:58.910 013 11166.90 422.38 51997.91 88888.00 2024-01-13 05:45:59.410 013 11166.90 422.41 51997.91 88888.00 2024-01-13 05:45:59.910 013 11166.94 422.37 51997.91 88888.00 2024-01-13 05:46:00.410 013 11166.92 422.31 51997.89 88888.00 2024-01-13 05:46:00.910 013 11166.91 422.36 51997.89 88888.00 2024-01-13 05:46:01.410 013 11166.86 422.31 51997.92 88888.00 2024-01-13 05:46:01.910 013 11166.87 422.27 51997.92 88888.00 2024-01-13 05:46:02.410 013 11166.87 422.25 51997.91 88888.00 2024-01-13 05:46:02.910 013 11166.87 422.27 51997.89 88888.00 2024-01-13 05:46:03.410 013 11166.88 422.28 51997.85 88888.00 2024-01-13 05:46:03.910 013 11166.84 422.28 51997.87 88888.00 2024-01-13 05:46:04.410 013 11166.84 422.30 51997.90 88888.00 2024-01-13 05:46:04.910 013 11166.85 422.31 51997.88 88888.00 2024-01-13 05:46:05.410 013 11166.88 422.33 51997.91 88888.00 2024-01-13 05:46:05.910 013 11166.90 422.28 51997.94 88888.00 2024-01-13 05:46:06.910 013 11166.84 422.23 51997.97 88888.00 2024-01-13 05:46:07.410 013 11166.86 422.29 51997.98 88888.00 2024-01-13 05:46:07.910 013 11166.87 422.26 51997.94 88888.00 2024-01-13 05:46:08.410 013 11166.87 422.25 51997.92 88888.00 2024-01-13 05:46:08.910 013 11166.84 422.26 51997.91 88888.00 2024-01-13 05:46:09.410 013 11166.86 422.23 51997.92 88888.00 2024-01-13 05:46:09.910 013 11166.83 422.19 51997.92 88888.00 2024-01-13 05:46:10.410 013 11166.82 422.22 51997.93 88888.00 2024-01-13 05:46:10.910 013 11166.77 422.25 51997.94 88888.00 2024-01-13 05:46:11.410 013 11166.82 422.23 51997.94 88888.00 2024-01-13 05:46:11.910 013 11166.79 422.20 51997.92 88888.00 2024-01-13 05:46:12.410 013 11166.79 422.18 51997.90 88888.00 2024-01-13 05:46:12.910 013 11166.84 422.21 51997.91 88888.00 2024-01-13 05:46:13.410 013 11166.86 422.26 51997.93 88888.00 2024-01-13 05:46:13.910 013 11166.87 422.21 51997.92 88888.00 2024-01-13 05:46:14.410 013 11166.86 422.18 51997.91 88888.00 2024-01-13 05:46:14.910 013 11166.85 422.19 51997.89 88888.00 2024-01-13 05:46:15.410 013 11166.85 422.20 51997.91 88888.00 2024-01-13 05:46:15.910 013 11166.86 422.19 51997.90 88888.00 2024-01-13 05:46:16.910 013 11166.86 422.19 51997.90 88888.00 2024-01-13 05:46:17.410 013 11166.85 422.22 51997.92 88888.00 2024-01-13 05:46:17.910 013 11166.88 422.21 51997.91 88888.00 2024-01-13 05:46:18.410 013 11166.91 422.20 51997.89 88888.00 2024-01-13 05:46:18.910 013 11166.91 422.25 51997.90 88888.00 2024-01-13 05:46:19.410 013 11166.90 422.22 51997.89 88888.00 2024-01-13 05:46:19.910 013 11166.87 422.23 51997.89 88888.00 2024-01-13 05:46:20.410 013 11166.86 422.20 51997.89 88888.00 2024-01-13 05:46:20.910 013 11166.88 422.23 51997.91 88888.00 2024-01-13 05:46:21.410 013 11166.87 422.19 51997.92 88888.00 2024-01-13 05:46:21.910 013 11166.88 422.17 51997.89 88888.00 2024-01-13 05:46:22.410 013 11166.92 422.17 51997.89 88888.00 2024-01-13 05:46:22.910 013 11166.95 422.13 51997.90 88888.00 2024-01-13 05:46:23.410 013 11166.93 422.11 51997.89 88888.00 2024-01-13 05:46:23.910 013 11166.95 422.16 51997.83 88888.00 2024-01-13 05:46:24.410 013 11166.95 422.11 51997.88 88888.00 2024-01-13 05:46:24.910 013 11166.94 422.15 51997.89 88888.00 2024-01-13 05:46:25.410 013 11166.92 422.11 51997.91 88888.00 2024-01-13 05:46:25.910 013 11166.87 422.10 51997.92 88888.00 2024-01-13 05:46:26.410 013 11166.91 422.08 51997.89 88888.00 2024-01-13 05:46:26.910 013 11166.86 422.05 51997.89 88888.00 2024-01-13 05:46:27.410 013 11166.87 422.10 51997.94 88888.00 2024-01-13 05:46:27.910 013 11166.87 422.11 51997.93 88888.00 2024-01-13 05:46:28.410 013 11166.90 422.11 51997.92 88888.00 2024-01-13 05:46:28.910 013 11166.91 422.09 51997.93 88888.00 2024-01-13 05:46:29.410 013 11166.90 422.08 51997.92 88888.00 2024-01-13 05:46:30.410 013 11166.85 422.08 51997.94 88888.00 2024-01-13 05:46:30.910 013 11166.87 422.06 51997.91 88888.00 2024-01-13 05:46:31.410 013 11166.87 422.09 51997.92 88888.00 2024-01-13 05:46:31.910 013 11166.86 422.08 51997.93 88888.00 2024-01-13 05:46:32.410 013 11166.86 422.05 51997.93 88888.00 2024-01-13 05:46:32.910 013 11166.84 422.02 51997.92 88888.00 2024-01-13 05:46:33.410 013 11166.86 422.02 51997.90 88888.00 2024-01-13 05:46:33.910 013 11166.88 422.05 51997.89 88888.00 2024-01-13 05:46:34.410 013 11166.87 422.03 51997.89 88888.00 2024-01-13 05:46:34.910 013 11166.87 422.03 51997.91 88888.00 2024-01-13 05:46:35.410 013 11166.88 421.98 51997.96 88888.00 2024-01-13 05:46:35.910 013 11166.87 422.02 51997.94 88888.00 2024-01-13 05:46:36.410 013 11166.90 422.06 51997.91 88888.00 2024-01-13 05:46:36.910 013 11166.91 422.05 51997.93 88888.00 2024-01-13 05:46:37.410 013 11166.88 422.08 51997.94 88888.00 2024-01-13 05:46:37.910 013 11166.87 422.06 51997.93 88888.00 2024-01-13 05:46:38.410 013 11166.84 422.01 51997.90 88888.00 2024-01-13 05:46:38.910 013 11166.87 422.00 51997.89 88888.00 2024-01-13 05:46:39.410 013 11166.90 421.98 51997.91 88888.00 2024-01-13 05:46:40.410 013 11166.83 421.92 51997.88 88888.00 2024-01-13 05:46:40.910 013 11166.84 421.94 51997.88 88888.00 2024-01-13 05:46:41.410 013 11166.82 421.96 51997.89 88888.00 2024-01-13 05:46:41.910 013 11166.85 421.93 51997.89 88888.00 2024-01-13 05:46:42.410 013 11166.85 421.98 51997.89 88888.00 2024-01-13 05:46:42.910 013 11166.87 421.98 51997.90 88888.00 2024-01-13 05:46:43.410 013 11166.90 421.98 51997.88 88888.00 2024-01-13 05:46:43.910 013 11166.87 422.01 51997.89 88888.00 2024-01-13 05:46:44.410 013 11166.86 422.05 51997.90 88888.00 2024-01-13 05:46:44.910 013 11166.86 422.00 51997.93 88888.00 2024-01-13 05:46:45.410 013 11166.86 422.00 51997.93 88888.00 2024-01-13 05:46:45.910 013 11166.85 421.99 51997.92 88888.00 2024-01-13 05:46:46.410 013 11166.85 421.97 51997.93 88888.00 2024-01-13 05:46:46.910 013 11166.86 421.94 51997.94 88888.00 2024-01-13 05:46:47.410 013 11166.86 421.93 51997.91 88888.00 2024-01-13 05:46:47.910 013 11166.84 421.94 51997.93 88888.00 2024-01-13 05:46:48.410 013 11166.86 421.97 51997.96 88888.00 2024-01-13 05:46:48.910 013 11166.85 421.97 51997.94 88888.00 2024-01-13 05:46:49.410 013 11166.86 421.97 51997.96 88888.00 2024-01-13 05:46:50.410 013 11166.90 421.99 51997.93 88888.00 2024-01-13 05:46:50.910 013 11166.84 421.99 51997.92 88888.00 2024-01-13 05:46:51.410 013 11166.83 421.98 51997.93 88888.00 2024-01-13 05:46:51.910 013 11166.88 421.96 51997.92 88888.00 2024-01-13 05:46:52.410 013 11166.87 421.93 51997.92 88888.00 2024-01-13 05:46:52.910 013 11166.87 421.90 51997.96 88888.00 2024-01-13 05:46:53.410 013 11166.86 421.89 51997.94 88888.00 2024-01-13 05:46:53.910 013 11166.85 421.91 51997.97 88888.00 2024-01-13 05:46:54.410 013 11166.86 421.92 51997.96 88888.00 2024-01-13 05:46:54.910 013 11166.86 421.88 51997.94 88888.00 2024-01-13 05:46:55.410 013 11166.84 421.91 51997.96 88888.00 2024-01-13 05:46:55.910 013 11166.79 421.86 51997.98 88888.00 2024-01-13 05:46:56.410 013 11166.77 421.89 51997.98 88888.00 2024-01-13 05:46:56.910 013 11166.79 421.91 51997.96 88888.00 2024-01-13 05:46:57.410 013 11166.83 421.91 51997.96 88888.00 2024-01-13 05:46:57.910 013 11166.82 421.89 51997.94 88888.00 2024-01-13 05:46:58.410 013 11166.82 421.86 51997.91 88888.00 2024-01-13 05:46:58.910 013 11166.85 421.82 51997.89 88888.00 2024-01-13 05:46:59.410 013 11166.86 421.81 51997.89 88888.00 2024-01-13 05:46:59.910 013 11166.85 421.86 51997.89 88888.00 2024-01-13 05:47:00.411 013 11166.82 421.84 51997.90 88888.00 2024-01-13 05:47:00.911 013 11166.78 421.82 51997.92 88888.00 2024-01-13 05:47:01.411 013 11166.78 421.82 51997.90 88888.00 2024-01-13 05:47:01.911 013 11166.78 421.74 51997.93 88888.00 2024-01-13 05:47:02.411 013 11166.79 421.73 51997.94 88888.00 2024-01-13 05:47:02.911 013 11166.83 421.77 51997.93 88888.00 2024-01-13 05:47:03.411 013 11166.84 421.76 51997.93 88888.00 2024-01-13 05:47:03.911 013 11166.82 421.80 51997.94 88888.00 2024-01-13 05:47:04.411 013 11166.81 421.81 51997.97 88888.00 2024-01-13 05:47:04.911 013 11166.76 421.83 51997.93 88888.00 2024-01-13 05:47:05.410 013 11166.74 421.82 51997.94 88888.00 2024-01-13 05:47:05.910 013 11166.75 421.80 51997.97 88888.00 2024-01-13 05:47:06.410 013 11166.77 421.80 51997.94 88888.00 2024-01-13 05:47:06.910 013 11166.77 421.86 51997.96 88888.00 2024-01-13 05:47:07.410 013 11166.76 421.86 51997.96 88888.00 2024-01-13 05:47:07.910 013 11166.73 421.84 51997.98 88888.00 2024-01-13 05:47:08.410 013 11166.74 421.88 51998.00 88888.00 2024-01-13 05:47:08.910 013 11166.77 421.84 51997.97 88888.00 2024-01-13 05:47:09.410 013 11166.77 421.88 51997.97 88888.00 2024-01-13 05:47:09.910 013 11166.77 421.84 51997.98 88888.00 2024-01-13 05:47:10.410 013 11166.74 421.83 51997.98 88888.00 2024-01-13 05:47:10.910 013 11166.76 421.82 51997.98 88888.00 2024-01-13 05:47:11.410 013 11166.77 421.79 51998.00 88888.00 2024-01-13 05:47:11.910 013 11166.78 421.83 51997.98 88888.00 2024-01-13 05:47:12.410 013 11166.76 421.86 51997.94 88888.00 2024-01-13 05:47:12.910 013 11166.79 421.91 51997.93 88888.00 2024-01-13 05:47:13.410 013 11166.81 421.93 51997.96 88888.00 2024-01-13 05:47:13.910 013 11166.78 421.86 51997.98 88888.00 2024-01-13 05:47:14.410 013 11166.77 421.84 51998.01 88888.00 2024-01-13 05:47:14.910 013 11166.82 421.81 51997.98 88888.00 2024-01-13 05:47:15.410 013 11166.85 421.81 51997.98 88888.00 2024-01-13 05:47:15.910 013 11166.79 421.81 51997.94 88888.00 2024-01-13 05:47:16.410 013 11166.81 421.81 51997.92 88888.00 2024-01-13 05:47:16.910 013 11166.79 421.81 51997.94 88888.00 2024-01-13 05:47:17.410 013 11166.78 421.81 51997.93 88888.00 2024-01-13 05:47:17.910 013 11166.78 421.74 51997.97 88888.00 2024-01-13 05:47:18.410 013 11166.84 421.77 51997.94 88888.00 2024-01-13 05:47:18.910 013 11166.83 421.73 51997.90 88888.00 2024-01-13 05:47:19.410 013 11166.77 421.70 51997.94 88888.00 2024-01-13 05:47:19.910 013 11166.77 421.76 51997.99 88888.00 2024-01-13 05:47:20.411 013 11166.76 421.79 51998.00 88888.00 2024-01-13 05:47:20.911 013 11166.74 421.81 51998.02 88888.00 2024-01-13 05:47:21.411 013 11166.72 421.78 51998.01 88888.00 2024-01-13 05:47:21.911 013 11166.79 421.81 51998.01 88888.00 2024-01-13 05:47:22.411 013 11166.78 421.84 51998.01 88888.00 2024-01-13 05:47:22.911 013 11166.81 421.81 51998.00 88888.00 2024-01-13 05:47:23.411 013 11166.79 421.72 51997.97 88888.00 2024-01-13 05:47:23.911 013 11166.78 421.77 51998.01 88888.00 2024-01-13 05:47:24.411 013 11166.77 421.69 51998.03 88888.00 2024-01-13 05:47:24.911 013 11166.77 421.70 51998.03 88888.00 2024-01-13 05:47:25.410 013 11166.77 421.78 51998.03 88888.00 2024-01-13 05:47:25.910 013 11166.77 421.79 51998.01 88888.00 2024-01-13 05:47:26.410 013 11166.78 421.72 51998.00 88888.00 2024-01-13 05:47:26.910 013 11166.78 421.72 51998.01 88888.00 2024-01-13 05:47:27.410 013 11166.82 421.74 51998.01 88888.00 2024-01-13 05:47:27.910 013 11166.81 421.79 51998.00 88888.00 2024-01-13 05:47:28.410 013 11166.79 421.78 51998.00 88888.00 2024-01-13 05:47:28.910 013 11166.79 421.76 51998.02 88888.00 2024-01-13 05:47:29.410 013 11166.78 421.73 51998.01 88888.00 2024-01-13 05:47:29.910 013 11166.81 421.71 51998.06 88888.00 2024-01-13 05:47:30.410 013 11166.84 421.70 51998.03 88888.00 2024-01-13 05:47:30.910 013 11166.88 421.71 51998.03 88888.00 2024-01-13 05:47:31.910 013 11166.82 421.71 51998.05 88888.00 2024-01-13 05:47:32.410 013 11166.81 421.72 51998.01 88888.00 2024-01-13 05:47:32.910 013 11166.74 421.72 51998.03 88888.00 2024-01-13 05:47:33.410 013 11166.74 421.74 51998.00 88888.00 2024-01-13 05:47:33.910 013 11166.77 421.76 51997.98 88888.00 2024-01-13 05:47:34.410 013 11166.77 421.76 51998.00 88888.00 2024-01-13 05:47:34.910 013 11166.77 421.76 51997.98 88888.00 2024-01-13 05:47:35.410 013 11166.78 421.72 51997.98 88888.00 2024-01-13 05:47:35.910 013 11166.75 421.71 51998.01 88888.00 2024-01-13 05:47:36.410 013 11166.74 421.74 51998.01 88888.00 2024-01-13 05:47:36.910 013 11166.76 421.78 51997.99 88888.00 2024-01-13 05:47:37.410 013 11166.77 421.76 51997.96 88888.00 2024-01-13 05:47:37.910 013 11166.78 421.79 51997.91 88888.00 2024-01-13 05:47:38.410 013 11166.77 421.80 51997.94 88888.00 2024-01-13 05:47:38.910 013 11166.73 421.77 51997.99 88888.00 2024-01-13 05:47:39.410 013 11166.76 421.77 51997.99 88888.00 2024-01-13 05:47:39.910 013 11166.75 421.78 51998.00 88888.00 2024-01-13 05:47:40.410 013 11166.74 421.76 51997.98 88888.00 2024-01-13 05:47:40.910 013 11166.74 421.72 51997.97 88888.00 2024-01-13 05:47:41.911 013 11166.77 421.69 51998.00 88888.00 2024-01-13 05:47:42.411 013 11166.78 421.73 51998.01 88888.00 2024-01-13 05:47:42.911 013 11166.75 421.74 51997.98 88888.00 2024-01-13 05:47:43.411 013 11166.77 421.77 51998.05 88888.00 2024-01-13 05:47:43.911 013 11166.76 421.74 51998.07 88888.00 2024-01-13 05:47:44.411 013 11166.73 421.70 51998.02 88888.00 2024-01-13 05:47:44.911 013 11166.73 421.67 51998.02 88888.00 2024-01-13 05:47:45.411 013 11166.74 421.69 51997.98 88888.00 2024-01-13 05:47:45.911 013 11166.70 421.70 51998.00 88888.00 2024-01-13 05:47:46.411 013 11166.70 421.74 51998.05 88888.00 2024-01-13 05:47:46.910 013 11166.73 421.73 51998.05 88888.00 2024-01-13 05:47:47.410 013 11166.77 421.68 51998.03 88888.00 2024-01-13 05:47:47.910 013 11166.73 421.65 51997.98 88888.00 2024-01-13 05:47:48.410 013 11166.75 421.63 51998.01 88888.00 2024-01-13 05:47:48.910 013 11166.76 421.63 51998.03 88888.00 2024-01-13 05:47:49.410 013 11166.78 421.70 51998.06 88888.00 2024-01-13 05:47:49.910 013 11166.77 421.71 51998.02 88888.00 2024-01-13 05:47:50.410 013 11166.75 421.72 51998.05 88888.00 2024-01-13 05:47:50.910 013 11166.76 421.68 51998.05 88888.00 2024-01-13 05:47:51.910 013 11166.77 421.71 51998.00 88888.00 2024-01-13 05:47:52.410 013 11166.79 421.72 51998.01 88888.00 2024-01-13 05:47:52.910 013 11166.81 421.72 51998.01 88888.00 2024-01-13 05:47:53.410 013 11166.79 421.69 51998.01 88888.00 2024-01-13 05:47:53.910 013 11166.83 421.69 51998.03 88888.00 2024-01-13 05:47:54.410 013 11166.83 421.68 51998.02 88888.00 2024-01-13 05:47:54.910 013 11166.78 421.71 51998.06 88888.00 2024-01-13 05:47:55.410 013 11166.75 421.72 51998.10 88888.00 2024-01-13 05:47:55.910 013 11166.77 421.72 51998.06 88888.00 2024-01-13 05:47:56.410 013 11166.77 421.68 51998.10 88888.00 2024-01-13 05:47:56.910 013 11166.76 421.71 51998.10 88888.00 2024-01-13 05:47:57.410 013 11166.76 421.64 51998.06 88888.00 2024-01-13 05:47:57.910 013 11166.76 421.62 51998.07 88888.00 2024-01-13 05:47:58.410 013 11166.82 421.60 51998.09 88888.00 2024-01-13 05:47:58.910 013 11166.76 421.63 51998.11 88888.00 2024-01-13 05:47:59.410 013 11166.79 421.68 51998.11 88888.00 2024-01-13 05:47:59.910 013 11166.78 421.65 51998.14 88888.00 2024-01-13 05:48:00.410 013 11166.77 421.70 51998.14 88888.00 2024-01-13 05:48:00.910 013 11166.83 421.70 51998.08 88888.00 2024-01-13 05:48:01.410 013 11166.83 421.64 51998.08 88888.00 2024-01-13 05:48:01.910 013 11166.84 421.63 51998.09 88888.00 2024-01-13 05:48:02.410 013 11166.79 421.62 51998.07 88888.00 2024-01-13 05:48:02.910 013 11166.77 421.64 51998.02 88888.00 2024-01-13 05:48:03.410 013 11166.81 421.65 51998.05 88888.00 2024-01-13 05:48:03.910 013 11166.82 421.65 51998.06 88888.00 2024-01-13 05:48:04.410 013 11166.83 421.63 51998.05 88888.00 2024-01-13 05:48:04.910 013 11166.82 421.67 51998.08 88888.00 2024-01-13 05:48:05.410 013 11166.81 421.73 51998.09 88888.00 2024-01-13 05:48:05.910 013 11166.79 421.70 51998.06 88888.00 2024-01-13 05:48:06.410 013 11166.77 421.72 51998.07 88888.00 2024-01-13 05:48:06.910 013 11166.82 421.65 51998.10 88888.00 2024-01-13 05:48:07.410 013 11166.84 421.69 51998.08 88888.00 2024-01-13 05:48:07.910 013 11166.82 421.71 51998.06 88888.00 2024-01-13 05:48:08.410 013 11166.81 421.73 51998.05 88888.00 2024-01-13 05:48:08.910 013 11166.82 421.79 51998.08 88888.00 2024-01-13 05:48:09.910 013 11166.84 421.80 51998.10 88888.00 2024-01-13 05:48:10.410 013 11166.85 421.72 51998.07 88888.00 2024-01-13 05:48:10.910 013 11166.81 421.72 51998.08 88888.00 2024-01-13 05:48:11.410 013 11166.78 421.76 51998.10 88888.00 2024-01-13 05:48:11.910 013 11166.77 421.76 51998.03 88888.00 2024-01-13 05:48:12.410 013 11166.77 421.77 51998.00 88888.00 2024-01-13 05:48:12.910 013 11166.77 421.76 51998.02 88888.00 2024-01-13 05:48:13.410 013 11166.79 421.77 51998.05 88888.00 2024-01-13 05:48:13.910 013 11166.78 421.71 51998.03 88888.00 2024-01-13 05:48:14.410 013 11166.78 421.71 51998.06 88888.00 2024-01-13 05:48:14.910 013 11166.85 421.78 51998.09 88888.00 2024-01-13 05:48:15.410 013 11166.83 421.79 51998.10 88888.00 2024-01-13 05:48:15.910 013 11166.82 421.78 51998.11 88888.00 2024-01-13 05:48:16.410 013 11166.76 421.80 51998.07 88888.00 2024-01-13 05:48:16.910 013 11166.74 421.79 51998.03 88888.00 2024-01-13 05:48:17.410 013 11166.77 421.78 51998.05 88888.00 2024-01-13 05:48:17.910 013 11166.78 421.78 51998.06 88888.00 2024-01-13 05:48:18.410 013 11166.76 421.74 51998.06 88888.00 2024-01-13 05:48:18.910 013 11166.77 421.77 51998.03 88888.00 2024-01-13 05:48:19.410 013 11166.81 421.76 51998.05 88888.00 2024-01-13 05:48:19.910 013 11166.79 421.73 51998.07 88888.00 2024-01-13 05:48:20.410 013 11166.79 421.72 51998.05 88888.00 2024-01-13 05:48:20.910 013 11166.81 421.80 51998.05 88888.00 2024-01-13 05:48:21.410 013 11166.77 421.80 51998.01 88888.00 2024-01-13 05:48:21.910 013 11166.76 421.81 51998.03 88888.00 2024-01-13 05:48:22.410 013 11166.77 421.78 51998.06 88888.00 2024-01-13 05:48:22.910 013 11166.78 421.78 51998.03 88888.00 2024-01-13 05:48:23.410 013 11166.78 421.74 51998.02 88888.00 2024-01-13 05:48:23.910 013 11166.77 421.78 51998.02 88888.00 2024-01-13 05:48:24.410 013 11166.76 421.83 51998.02 88888.00 2024-01-13 05:48:24.910 013 11166.76 421.84 51998.05 88888.00 2024-01-13 05:48:25.410 013 11166.78 421.78 51998.08 88888.00 2024-01-13 05:48:25.910 013 11166.76 421.78 51998.06 88888.00 2024-01-13 05:48:26.410 013 11166.77 421.80 51998.02 88888.00 2024-01-13 05:48:26.910 013 11166.77 421.81 51998.07 88888.00 2024-01-13 05:48:27.410 013 11166.77 421.87 51998.10 88888.00 2024-01-13 05:48:27.910 013 11166.77 421.79 51998.11 88888.00 2024-01-13 05:48:28.410 013 11166.75 421.73 51998.07 88888.00 2024-01-13 05:48:28.910 013 11166.73 421.69 51998.02 88888.00 2024-01-13 05:48:29.410 013 11166.74 421.68 51998.03 88888.00 2024-01-13 05:48:29.910 013 11166.75 421.70 51998.05 88888.00 2024-01-13 05:48:30.410 013 11166.76 421.74 51998.05 88888.00 2024-01-13 05:48:30.910 013 11166.76 421.80 51998.03 88888.00 2024-01-13 05:48:31.410 013 11166.76 421.79 51998.03 88888.00 2024-01-13 05:48:31.910 013 11166.75 421.74 51998.03 88888.00 2024-01-13 05:48:32.410 013 11166.73 421.73 51998.06 88888.00 2024-01-13 05:48:32.910 013 11166.72 421.77 51998.05 88888.00 2024-01-13 05:48:33.410 013 11166.73 421.74 51998.09 88888.00 2024-01-13 05:48:33.910 013 11166.73 421.76 51998.07 88888.00 2024-01-13 05:48:34.410 013 11166.74 421.76 51998.05 88888.00 2024-01-13 05:48:34.910 013 11166.69 421.77 51998.00 88888.00 2024-01-13 05:48:35.412 013 11166.69 421.79 51998.01 88888.00 2024-01-13 05:48:35.912 013 11166.70 421.81 51998.06 88888.00 2024-01-13 05:48:36.412 013 11166.74 421.76 51998.07 88888.00 2024-01-13 05:48:36.912 013 11166.74 421.79 51998.02 88888.00 2024-01-13 05:48:37.412 013 11166.70 421.89 51998.03 88888.00 2024-01-13 05:48:37.912 013 11166.73 421.90 51998.06 88888.00 2024-01-13 05:48:38.412 013 11166.72 421.89 51998.06 88888.00 2024-01-13 05:48:38.912 013 11166.69 421.86 51998.06 88888.00 2024-01-13 05:48:39.412 013 11166.69 421.83 51998.09 88888.00 2024-01-13 05:48:39.912 013 11166.74 421.79 51998.10 88888.00 2024-01-13 05:48:40.411 013 11166.76 421.79 51998.10 88888.00 2024-01-13 05:48:40.911 013 11166.73 421.78 51998.11 88888.00 2024-01-13 05:48:41.411 013 11166.73 421.79 51998.09 88888.00 2024-01-13 05:48:41.911 013 11166.70 421.81 51998.09 88888.00 2024-01-13 05:48:42.411 013 11166.72 421.86 51998.07 88888.00 2024-01-13 05:48:43.412 013 11166.72 421.86 51998.03 88888.00 2024-01-13 05:48:43.912 013 11166.70 421.82 51998.02 88888.00 2024-01-13 05:48:44.412 013 11166.68 421.87 51998.01 88888.00 2024-01-13 05:48:44.912 013 11166.73 421.87 51998.03 88888.00 2024-01-13 05:48:45.412 013 11166.76 421.89 51998.03 88888.00 2024-01-13 05:48:45.912 013 11166.75 421.87 51998.05 88888.00 2024-01-13 05:48:46.412 013 11166.70 421.86 51998.07 88888.00 2024-01-13 05:48:46.912 013 11166.68 421.82 51998.07 88888.00 2024-01-13 05:48:47.412 013 11166.70 421.87 51998.08 88888.00 2024-01-13 05:48:47.912 013 11166.75 421.83 51998.05 88888.00 2024-01-13 05:48:48.411 013 11166.78 421.84 51998.05 88888.00 2024-01-13 05:48:48.911 013 11166.78 421.81 51998.05 88888.00 2024-01-13 05:48:49.411 013 11166.77 421.78 51998.03 88888.00 2024-01-13 05:48:49.911 013 11166.74 421.83 51998.03 88888.00 2024-01-13 05:48:50.411 013 11166.75 421.86 51998.06 88888.00 2024-01-13 05:48:50.911 013 11166.75 421.83 51998.06 88888.00 2024-01-13 05:48:51.411 013 11166.75 421.86 51998.02 88888.00 2024-01-13 05:48:51.911 013 11166.74 421.86 51998.02 88888.00 2024-01-13 05:48:52.411 013 11166.76 421.86 51998.03 88888.00 2024-01-13 05:48:53.411 013 11166.75 421.89 51998.03 88888.00 2024-01-13 05:48:53.911 013 11166.69 421.89 51998.08 88888.00 2024-01-13 05:48:54.411 013 11166.66 421.86 51998.10 88888.00 2024-01-13 05:48:54.911 013 11166.72 421.83 51998.10 88888.00 2024-01-13 05:48:55.411 013 11166.75 421.88 51998.10 88888.00 2024-01-13 05:48:55.911 013 11166.75 421.91 51998.09 88888.00 2024-01-13 05:48:56.411 013 11166.75 421.93 51998.07 88888.00 2024-01-13 05:48:56.911 013 11166.77 421.92 51998.08 88888.00 2024-01-13 05:48:57.411 013 11166.77 421.93 51998.06 88888.00 2024-01-13 05:48:57.911 013 11166.75 421.96 51998.10 88888.00 2024-01-13 05:48:58.411 013 11166.76 421.98 51998.14 88888.00 2024-01-13 05:48:58.911 013 11166.72 421.99 51998.12 88888.00 2024-01-13 05:48:59.411 013 11166.70 421.98 51998.06 88888.00 2024-01-13 05:48:59.911 013 11166.75 421.99 51998.08 88888.00 2024-01-13 05:49:00.411 013 11166.76 421.97 51998.08 88888.00 2024-01-13 05:49:00.911 013 11166.73 421.97 51998.11 88888.00 2024-01-13 05:49:01.411 013 11166.74 422.01 51998.08 88888.00 2024-01-13 05:49:01.911 013 11166.74 421.98 51998.08 88888.00 2024-01-13 05:49:02.411 013 11166.74 421.98 51998.06 88888.00 2024-01-13 05:49:02.911 013 11166.78 421.91 51998.06 88888.00 2024-01-13 05:49:03.411 013 11166.83 421.90 51998.07 88888.00 2024-01-13 05:49:03.911 013 11166.81 421.97 51998.07 88888.00 2024-01-13 05:49:04.411 013 11166.77 421.92 51998.07 88888.00 2024-01-13 05:49:04.911 013 11166.77 421.91 51998.06 88888.00 2024-01-13 05:49:05.411 013 11166.76 421.99 51998.06 88888.00 2024-01-13 05:49:05.911 013 11166.74 421.98 51998.02 88888.00 2024-01-13 05:49:06.411 013 11166.77 422.00 51998.01 88888.00 2024-01-13 05:49:06.911 013 11166.76 422.07 51998.03 88888.00 2024-01-13 05:49:07.411 013 11166.77 422.00 51998.07 88888.00 2024-01-13 05:49:07.911 013 11166.83 421.97 51998.06 88888.00 2024-01-13 05:49:08.411 013 11166.88 421.97 51998.06 88888.00 2024-01-13 05:49:08.911 013 11166.90 421.99 51998.07 88888.00 2024-01-13 05:49:09.411 013 11166.86 422.01 51998.02 88888.00 2024-01-13 05:49:09.911 013 11166.85 422.03 51998.03 88888.00 2024-01-13 05:49:10.411 013 11166.84 421.98 51998.03 88888.00 2024-01-13 05:49:10.911 013 11166.85 421.99 51998.05 88888.00 2024-01-13 05:49:11.411 013 11166.84 422.02 51998.03 88888.00 2024-01-13 05:49:11.911 013 11166.83 422.05 51998.02 88888.00 2024-01-13 05:49:12.411 013 11166.85 421.99 51998.01 88888.00 2024-01-13 05:49:12.911 013 11166.90 421.99 51998.06 88888.00 2024-01-13 05:49:13.411 013 11166.93 422.06 51998.09 88888.00 2024-01-13 05:49:13.911 013 11166.88 422.05 51998.08 88888.00 2024-01-13 05:49:14.411 013 11166.87 422.06 51998.09 88888.00 2024-01-13 05:49:14.911 013 11166.86 422.05 51998.11 88888.00 2024-01-13 05:49:15.411 013 11166.87 422.03 51998.17 88888.00 2024-01-13 05:49:15.911 013 11166.86 422.06 51998.16 88888.00 2024-01-13 05:49:16.411 013 11166.90 422.07 51998.16 88888.00 2024-01-13 05:49:16.911 013 11166.90 422.10 51998.18 88888.00 2024-01-13 05:49:17.411 013 11166.86 422.08 51998.16 88888.00 2024-01-13 05:49:17.911 013 11166.86 422.06 51998.14 88888.00 2024-01-13 05:49:18.411 013 11166.87 422.05 51998.15 88888.00 2024-01-13 05:49:18.911 013 11166.91 422.11 51998.16 88888.00 2024-01-13 05:49:19.411 013 11166.90 422.17 51998.16 88888.00 2024-01-13 05:49:19.911 013 11166.86 422.11 51998.11 88888.00 2024-01-13 05:49:20.411 013 11166.88 422.10 51998.09 88888.00 2024-01-13 05:49:20.911 013 11166.91 422.09 51998.08 88888.00 2024-01-13 05:49:21.411 013 11166.92 422.08 51998.10 88888.00 2024-01-13 05:49:21.911 013 11166.96 422.10 51998.15 88888.00 2024-01-13 05:49:22.411 013 11166.93 422.11 51998.18 88888.00 2024-01-13 05:49:22.911 013 11166.91 422.11 51998.19 88888.00 2024-01-13 05:49:23.411 013 11166.91 422.12 51998.19 88888.00 2024-01-13 05:49:23.911 013 11166.92 422.09 51998.17 88888.00 2024-01-13 05:49:24.411 013 11166.91 422.13 51998.16 88888.00 2024-01-13 05:49:24.911 013 11166.94 422.13 51998.15 88888.00 2024-01-13 05:49:25.411 013 11166.94 422.13 51998.15 88888.00 2024-01-13 05:49:25.911 013 11166.87 422.16 51998.15 88888.00 2024-01-13 05:49:26.411 013 11166.91 422.12 51998.14 88888.00 2024-01-13 05:49:26.911 013 11166.92 422.18 51998.16 88888.00 2024-01-13 05:49:27.411 013 11166.95 422.17 51998.19 88888.00 2024-01-13 05:49:27.911 013 11166.95 422.13 51998.20 88888.00 2024-01-13 05:49:28.411 013 11166.90 422.11 51998.15 88888.00 2024-01-13 05:49:28.911 013 11166.94 422.15 51998.11 88888.00 2024-01-13 05:49:29.411 013 11166.95 422.09 51998.15 88888.00 2024-01-13 05:49:29.911 013 11166.92 422.12 51998.17 88888.00 2024-01-13 05:49:30.411 013 11166.92 422.12 51998.17 88888.00 2024-01-13 05:49:30.911 013 11166.91 422.15 51998.17 88888.00 2024-01-13 05:49:31.411 013 11166.90 422.19 51998.17 88888.00 2024-01-13 05:49:31.911 013 11166.88 422.20 51998.17 88888.00 2024-01-13 05:49:32.411 013 11166.93 422.23 51998.19 88888.00 2024-01-13 05:49:32.911 013 11166.95 422.23 51998.19 88888.00 2024-01-13 05:49:33.411 013 11166.93 422.18 51998.17 88888.00 2024-01-13 05:49:33.911 013 11166.95 422.17 51998.18 88888.00 2024-01-13 05:49:34.411 013 11166.93 422.18 51998.17 88888.00 2024-01-13 05:49:34.911 013 11166.87 422.17 51998.17 88888.00 2024-01-13 05:49:35.411 013 11166.87 422.18 51998.20 88888.00 2024-01-13 05:49:35.911 013 11166.94 422.19 51998.19 88888.00 2024-01-13 05:49:36.411 013 11166.98 422.25 51998.18 88888.00 2024-01-13 05:49:36.911 013 11167.00 422.25 51998.20 88888.00 2024-01-13 05:49:37.411 013 11166.99 422.25 51998.20 88888.00 2024-01-13 05:49:37.911 013 11166.99 422.27 51998.16 88888.00 2024-01-13 05:49:38.411 013 11166.99 422.30 51998.16 88888.00 2024-01-13 05:49:38.911 013 11166.99 422.28 51998.14 88888.00 2024-01-13 05:49:39.411 013 11167.00 422.28 51998.14 88888.00 2024-01-13 05:49:39.911 013 11166.96 422.25 51998.12 88888.00 2024-01-13 05:49:40.411 013 11166.96 422.27 51998.10 88888.00 2024-01-13 05:49:40.911 013 11167.01 422.25 51998.10 88888.00 2024-01-13 05:49:41.411 013 11167.01 422.30 51998.15 88888.00 2024-01-13 05:49:41.911 013 11166.98 422.29 51998.16 88888.00 2024-01-13 05:49:42.411 013 11166.95 422.27 51998.11 88888.00 2024-01-13 05:49:42.911 013 11166.96 422.30 51998.11 88888.00 2024-01-13 05:49:43.412 013 11167.01 422.27 51998.15 88888.00 2024-01-13 05:49:43.912 013 11167.02 422.26 51998.16 88888.00 2024-01-13 05:49:44.412 013 11167.01 422.30 51998.14 88888.00 2024-01-13 05:49:44.912 013 11167.05 422.31 51998.17 88888.00 2024-01-13 05:49:45.412 013 11167.04 422.28 51998.19 88888.00 2024-01-13 05:49:45.912 013 11167.04 422.25 51998.20 88888.00 2024-01-13 05:49:46.412 013 11167.02 422.30 51998.20 88888.00 2024-01-13 05:49:46.912 013 11167.05 422.29 51998.19 88888.00 2024-01-13 05:49:47.412 013 11167.08 422.29 51998.20 88888.00 2024-01-13 05:49:47.912 013 11167.05 422.31 51998.19 88888.00 2024-01-13 05:49:48.411 013 11167.08 422.36 51998.19 88888.00 2024-01-13 05:49:48.911 013 11167.03 422.40 51998.22 88888.00 2024-01-13 05:49:49.411 013 11167.01 422.44 51998.22 88888.00 2024-01-13 05:49:49.911 013 11167.00 422.37 51998.19 88888.00 2024-01-13 05:49:50.411 013 11167.01 422.37 51998.17 88888.00 2024-01-13 05:49:50.911 013 11167.01 422.35 51998.22 88888.00 2024-01-13 05:49:51.411 013 11167.03 422.36 51998.20 88888.00 2024-01-13 05:49:51.911 013 11167.04 422.39 51998.20 88888.00 2024-01-13 05:49:52.411 013 11167.04 422.44 51998.19 88888.00 2024-01-13 05:49:52.911 013 11167.03 422.46 51998.17 88888.00 2024-01-13 05:49:53.411 013 11167.03 422.44 51998.15 88888.00 2024-01-13 05:49:53.911 013 11167.05 422.51 51998.16 88888.00 2024-01-13 05:49:54.411 013 11167.10 422.54 51998.15 88888.00 2024-01-13 05:49:54.911 013 11167.10 422.47 51998.14 88888.00 2024-01-13 05:49:55.411 013 11167.12 422.48 51998.11 88888.00 2024-01-13 05:49:55.911 013 11167.13 422.49 51998.16 88888.00 2024-01-13 05:49:56.411 013 11167.13 422.46 51998.14 88888.00 2024-01-13 05:49:56.911 013 11167.13 422.40 51998.11 88888.00 2024-01-13 05:49:57.411 013 11167.13 422.42 51998.10 88888.00 2024-01-13 05:49:57.911 013 11167.14 422.36 51998.14 88888.00 2024-01-13 05:49:58.411 013 11167.09 422.40 51998.14 88888.00 2024-01-13 05:49:58.911 013 11167.07 422.46 51998.15 88888.00 2024-01-13 05:49:59.411 013 11167.08 422.44 51998.15 88888.00 2024-01-13 05:49:59.911 013 11167.10 422.40 51998.14 88888.00 2024-01-13 05:50:00.411 013 11167.13 422.46 51998.14 88888.00 2024-01-13 05:50:00.911 013 11167.14 422.48 51998.17 88888.00 2024-01-13 05:50:01.411 013 11167.12 422.44 51998.14 88888.00 2024-01-13 05:50:01.911 013 11167.07 422.44 51998.14 88888.00 2024-01-13 05:50:02.411 013 11167.11 422.51 51998.15 88888.00 2024-01-13 05:50:02.911 013 11167.12 422.51 51998.14 88888.00 2024-01-13 05:50:03.411 013 11167.11 422.47 51998.15 88888.00 2024-01-13 05:50:03.911 013 11167.13 422.45 51998.11 88888.00 2024-01-13 05:50:04.411 013 11167.16 422.47 51998.16 88888.00 2024-01-13 05:50:04.911 013 11167.14 422.50 51998.15 88888.00 2024-01-13 05:50:05.411 013 11167.16 422.52 51998.16 88888.00 2024-01-13 05:50:05.911 013 11167.18 422.57 51998.12 88888.00 2024-01-13 05:50:06.411 013 11167.18 422.57 51998.07 88888.00 2024-01-13 05:50:06.911 013 11167.20 422.50 51998.05 88888.00 2024-01-13 05:50:07.411 013 11167.19 422.50 51998.06 88888.00 2024-01-13 05:50:07.911 013 11167.22 422.55 51998.06 88888.00 2024-01-13 05:50:08.411 013 11167.25 422.52 51998.07 88888.00 2024-01-13 05:50:08.911 013 11167.18 422.57 51998.07 88888.00 2024-01-13 05:50:09.411 013 11167.17 422.56 51998.03 88888.00 2024-01-13 05:50:09.911 013 11167.21 422.52 51998.03 88888.00 2024-01-13 05:50:10.411 013 11167.20 422.50 51998.02 88888.00 2024-01-13 05:50:10.911 013 11167.19 422.52 51998.06 88888.00 2024-01-13 05:50:11.411 013 11167.26 422.52 51998.08 88888.00 2024-01-13 05:50:11.911 013 11167.21 422.52 51998.08 88888.00 2024-01-13 05:50:12.411 013 11167.21 422.55 51998.10 88888.00 2024-01-13 05:50:12.911 013 11167.19 422.57 51998.09 88888.00 2024-01-13 05:50:13.411 013 11167.17 422.55 51998.10 88888.00 2024-01-13 05:50:13.911 013 11167.19 422.56 51998.11 88888.00 2024-01-13 05:50:14.411 013 11167.21 422.52 51998.11 88888.00 2024-01-13 05:50:14.911 013 11167.25 422.55 51998.11 88888.00 2024-01-13 05:50:15.411 013 11167.27 422.55 51998.14 88888.00 2024-01-13 05:50:15.911 013 11167.30 422.54 51998.12 88888.00 2024-01-13 05:50:16.411 013 11167.25 422.52 51998.11 88888.00 2024-01-13 05:50:16.911 013 11167.19 422.52 51998.12 88888.00 2024-01-13 05:50:17.411 013 11167.22 422.58 51998.12 88888.00 2024-01-13 05:50:17.911 013 11167.23 422.61 51998.15 88888.00 2024-01-13 05:50:18.411 013 11167.26 422.58 51998.18 88888.00 2024-01-13 05:50:18.911 013 11167.27 422.58 51998.17 88888.00 2024-01-13 05:50:19.411 013 11167.22 422.59 51998.17 88888.00 2024-01-13 05:50:19.911 013 11167.20 422.58 51998.19 88888.00 2024-01-13 05:50:20.411 013 11167.21 422.60 51998.16 88888.00 2024-01-13 05:50:20.911 013 11167.25 422.61 51998.15 88888.00 2024-01-13 05:50:21.411 013 11167.26 422.59 51998.14 88888.00 2024-01-13 05:50:21.911 013 11167.28 422.60 51998.11 88888.00 2024-01-13 05:50:22.911 013 11167.27 422.58 51998.08 88888.00 2024-01-13 05:50:23.411 013 11167.26 422.61 51998.14 88888.00 2024-01-13 05:50:23.911 013 11167.29 422.64 51998.15 88888.00 2024-01-13 05:50:24.411 013 11167.31 422.62 51998.10 88888.00 2024-01-13 05:50:24.911 013 11167.31 422.59 51998.11 88888.00 2024-01-13 05:50:25.411 013 11167.33 422.61 51998.10 88888.00 2024-01-13 05:50:25.911 013 11167.30 422.64 51998.15 88888.00 2024-01-13 05:50:26.411 013 11167.27 422.58 51998.14 88888.00 2024-01-13 05:50:26.911 013 11167.28 422.61 51998.15 88888.00 2024-01-13 05:50:27.411 013 11167.31 422.62 51998.12 88888.00 2024-01-13 05:50:27.912 013 11167.29 422.62 51998.08 88888.00 2024-01-13 05:50:28.412 013 11167.30 422.67 51998.09 88888.00 2024-01-13 05:50:28.912 013 11167.29 422.60 51998.12 88888.00 2024-01-13 05:50:29.412 013 11167.29 422.65 51998.15 88888.00 2024-01-13 05:50:29.912 013 11167.33 422.61 51998.15 88888.00 2024-01-13 05:50:30.412 013 11167.30 422.62 51998.18 88888.00 2024-01-13 05:50:30.912 013 11167.29 422.61 51998.16 88888.00 2024-01-13 05:50:31.412 013 11167.31 422.61 51998.17 88888.00 2024-01-13 05:50:31.912 013 11167.35 422.61 51998.16 88888.00 2024-01-13 05:50:32.412 013 11167.31 422.64 51998.16 88888.00 2024-01-13 05:50:32.911 013 11167.31 422.64 51998.18 88888.00 2024-01-13 05:50:33.411 013 11167.35 422.59 51998.18 88888.00 2024-01-13 05:50:33.911 013 11167.33 422.60 51998.16 88888.00 2024-01-13 05:50:34.411 013 11167.31 422.64 51998.12 88888.00 2024-01-13 05:50:34.911 013 11167.33 422.57 51998.12 88888.00 2024-01-13 05:50:35.411 013 11167.30 422.52 51998.12 88888.00 2024-01-13 05:50:36.411 013 11167.34 422.59 51998.15 88888.00 2024-01-13 05:50:36.911 013 11167.36 422.58 51998.17 88888.00 2024-01-13 05:50:37.411 013 11167.35 422.55 51998.18 88888.00 2024-01-13 05:50:37.911 013 11167.34 422.54 51998.18 88888.00 2024-01-13 05:50:38.411 013 11167.31 422.62 51998.22 88888.00 2024-01-13 05:50:38.911 013 11167.28 422.60 51998.20 88888.00 2024-01-13 05:50:39.411 013 11167.27 422.55 51998.24 88888.00 2024-01-13 05:50:39.911 013 11167.27 422.60 51998.20 88888.00 2024-01-13 05:50:40.411 013 11167.26 422.61 51998.19 88888.00 2024-01-13 05:50:40.911 013 11167.30 422.62 51998.17 88888.00 2024-01-13 05:50:41.411 013 11167.35 422.58 51998.19 88888.00 2024-01-13 05:50:41.911 013 11167.29 422.54 51998.20 88888.00 2024-01-13 05:50:42.411 013 11167.33 422.56 51998.20 88888.00 2024-01-13 05:50:42.911 013 11167.30 422.58 51998.22 88888.00 2024-01-13 05:50:43.411 013 11167.31 422.62 51998.19 88888.00 2024-01-13 05:50:43.911 013 11167.30 422.62 51998.15 88888.00 2024-01-13 05:50:44.411 013 11167.31 422.64 51998.18 88888.00 2024-01-13 05:50:44.911 013 11167.31 422.65 51998.18 88888.00 2024-01-13 05:50:45.411 013 11167.31 422.61 51998.18 88888.00 2024-01-13 05:50:46.412 013 11167.30 422.60 51998.17 88888.00 2024-01-13 05:50:46.912 013 11167.35 422.59 51998.20 88888.00 2024-01-13 05:50:47.412 013 11167.35 422.57 51998.19 88888.00 2024-01-13 05:50:47.912 013 11167.36 422.60 51998.22 88888.00 2024-01-13 05:50:48.412 013 11167.33 422.62 51998.18 88888.00 2024-01-13 05:50:48.912 013 11167.33 422.65 51998.19 88888.00 2024-01-13 05:50:49.412 013 11167.36 422.71 51998.20 88888.00 2024-01-13 05:50:49.912 013 11167.34 422.70 51998.20 88888.00 2024-01-13 05:50:50.412 013 11167.34 422.74 51998.20 88888.00 2024-01-13 05:50:50.912 013 11167.33 422.74 51998.23 88888.00 2024-01-13 05:50:51.412 013 11167.33 422.67 51998.22 88888.00 2024-01-13 05:50:51.912 013 11167.29 422.68 51998.22 88888.00 2024-01-13 05:50:52.412 013 11167.33 422.65 51998.22 88888.00 2024-01-13 05:50:52.912 013 11167.29 422.64 51998.25 88888.00 2024-01-13 05:50:53.412 013 11167.33 422.67 51998.24 88888.00 2024-01-13 05:50:53.912 013 11167.37 422.65 51998.25 88888.00 2024-01-13 05:50:54.412 013 11167.39 422.66 51998.24 88888.00 2024-01-13 05:50:54.912 013 11167.35 422.64 51998.24 88888.00 2024-01-13 05:50:55.412 013 11167.33 422.62 51998.22 88888.00 2024-01-13 05:50:55.912 013 11167.36 422.68 51998.22 88888.00 2024-01-13 05:50:56.412 013 11167.39 422.71 51998.20 88888.00 2024-01-13 05:50:56.912 013 11167.46 422.74 51998.20 88888.00 2024-01-13 05:50:57.412 013 11167.46 422.74 51998.20 88888.00 2024-01-13 05:50:57.912 013 11167.40 422.78 51998.16 88888.00 2024-01-13 05:50:58.412 013 11167.40 422.80 51998.19 88888.00 2024-01-13 05:50:58.912 013 11167.39 422.77 51998.22 88888.00 2024-01-13 05:50:59.412 013 11167.40 422.70 51998.19 88888.00 2024-01-13 05:50:59.912 013 11167.40 422.75 51998.20 88888.00 2024-01-13 05:51:00.412 013 11167.40 422.70 51998.18 88888.00 2024-01-13 05:51:00.912 013 11167.42 422.68 51998.15 88888.00 2024-01-13 05:51:01.412 013 11167.43 422.65 51998.15 88888.00 2024-01-13 05:51:01.912 013 11167.43 422.66 51998.19 88888.00 2024-01-13 05:51:02.412 013 11167.43 422.67 51998.19 88888.00 2024-01-13 05:51:02.912 013 11167.40 422.69 51998.20 88888.00 2024-01-13 05:51:03.412 013 11167.40 422.73 51998.22 88888.00 2024-01-13 05:51:03.912 013 11167.38 422.74 51998.19 88888.00 2024-01-13 05:51:04.412 013 11167.38 422.75 51998.20 88888.00 2024-01-13 05:51:04.912 013 11167.40 422.69 51998.22 88888.00 2024-01-13 05:51:05.412 013 11167.39 422.67 51998.19 88888.00 2024-01-13 05:51:05.912 013 11167.39 422.67 51998.16 88888.00 2024-01-13 05:51:06.412 013 11167.43 422.62 51998.17 88888.00 2024-01-13 05:51:06.912 013 11167.44 422.67 51998.17 88888.00 2024-01-13 05:51:07.412 013 11167.43 422.68 51998.15 88888.00 2024-01-13 05:51:07.912 013 11167.43 422.61 51998.17 88888.00 2024-01-13 05:51:08.412 013 11167.45 422.58 51998.17 88888.00 2024-01-13 05:51:08.912 013 11167.44 422.65 51998.17 88888.00 2024-01-13 05:51:09.412 013 11167.40 422.70 51998.20 88888.00 2024-01-13 05:51:09.912 013 11167.42 422.68 51998.19 88888.00 2024-01-13 05:51:10.412 013 11167.46 422.61 51998.18 88888.00 2024-01-13 05:51:10.912 013 11167.44 422.59 51998.23 88888.00 2024-01-13 05:51:11.413 013 11167.44 422.62 51998.23 88888.00 2024-01-13 05:51:11.913 013 11167.45 422.67 51998.24 88888.00 2024-01-13 05:51:12.413 013 11167.44 422.64 51998.26 88888.00 2024-01-13 05:51:12.913 013 11167.47 422.62 51998.24 88888.00 2024-01-13 05:51:13.413 013 11167.46 422.62 51998.23 88888.00 2024-01-13 05:51:13.913 013 11167.46 422.66 51998.20 88888.00 2024-01-13 05:51:14.413 013 11167.43 422.66 51998.20 88888.00 2024-01-13 05:51:14.913 013 11167.44 422.62 51998.22 88888.00 2024-01-13 05:51:15.413 013 11167.46 422.65 51998.18 88888.00 2024-01-13 05:51:15.913 013 11167.42 422.65 51998.16 88888.00 2024-01-13 05:51:16.413 013 11167.43 422.67 51998.17 88888.00 2024-01-13 05:51:16.913 013 11167.46 422.69 51998.20 88888.00 2024-01-13 05:51:17.413 013 11167.46 422.68 51998.18 88888.00 2024-01-13 05:51:17.913 013 11167.46 422.70 51998.17 88888.00 2024-01-13 05:51:18.413 013 11167.47 422.70 51998.18 88888.00 2024-01-13 05:51:18.913 013 11167.51 422.70 51998.22 88888.00 2024-01-13 05:51:19.413 013 11167.47 422.70 51998.23 88888.00 2024-01-13 05:51:19.913 013 11167.46 422.66 51998.25 88888.00 2024-01-13 05:51:20.413 013 11167.40 422.61 51998.25 88888.00 2024-01-13 05:51:20.913 013 11167.49 422.62 51998.25 88888.00 2024-01-13 05:51:21.412 013 11167.47 422.68 51998.25 88888.00 2024-01-13 05:51:21.912 013 11167.44 422.67 51998.23 88888.00 2024-01-13 05:51:22.412 013 11167.45 422.68 51998.22 88888.00 2024-01-13 05:51:22.912 013 11167.46 422.71 51998.17 88888.00 2024-01-13 05:51:23.412 013 11167.44 422.66 51998.18 88888.00 2024-01-13 05:51:23.912 013 11167.44 422.66 51998.18 88888.00 2024-01-13 05:51:24.412 013 11167.48 422.66 51998.18 88888.00 2024-01-13 05:51:24.912 013 11167.49 422.67 51998.19 88888.00 2024-01-13 05:51:25.412 013 11167.53 422.71 51998.22 88888.00 2024-01-13 05:51:25.912 013 11167.49 422.68 51998.25 88888.00 2024-01-13 05:51:26.412 013 11167.49 422.65 51998.24 88888.00 2024-01-13 05:51:26.912 013 11167.48 422.64 51998.19 88888.00 2024-01-13 05:51:27.412 013 11167.49 422.60 51998.20 88888.00 2024-01-13 05:51:27.912 013 11167.49 422.58 51998.22 88888.00 2024-01-13 05:51:28.412 013 11167.51 422.65 51998.25 88888.00 2024-01-13 05:51:28.912 013 11167.51 422.68 51998.28 88888.00 2024-01-13 05:51:29.412 013 11167.51 422.65 51998.25 88888.00 2024-01-13 05:51:29.912 013 11167.46 422.60 51998.23 88888.00 2024-01-13 05:51:30.412 013 11167.45 422.62 51998.20 88888.00 2024-01-13 05:51:30.912 013 11167.44 422.65 51998.23 88888.00 2024-01-13 05:51:31.412 013 11167.46 422.62 51998.22 88888.00 2024-01-13 05:51:31.912 013 11167.49 422.62 51998.18 88888.00 2024-01-13 05:51:32.412 013 11167.43 422.61 51998.15 88888.00 2024-01-13 05:51:32.912 013 11167.45 422.59 51998.17 88888.00 2024-01-13 05:51:33.412 013 11167.52 422.59 51998.22 88888.00 2024-01-13 05:51:33.912 013 11167.47 422.56 51998.19 88888.00 2024-01-13 05:51:34.412 013 11167.53 422.61 51998.22 88888.00 2024-01-13 05:51:34.912 013 11167.54 422.60 51998.22 88888.00 2024-01-13 05:51:35.412 013 11167.52 422.60 51998.19 88888.00 2024-01-13 05:51:35.912 013 11167.51 422.64 51998.20 88888.00 2024-01-13 05:51:36.412 013 11167.51 422.66 51998.22 88888.00 2024-01-13 05:51:36.912 013 11167.52 422.65 51998.22 88888.00 2024-01-13 05:51:37.912 013 11167.51 422.66 51998.25 88888.00 2024-01-13 05:51:38.412 013 11167.48 422.65 51998.22 88888.00 2024-01-13 05:51:38.912 013 11167.54 422.64 51998.18 88888.00 2024-01-13 05:51:39.412 013 11167.54 422.61 51998.16 88888.00 2024-01-13 05:51:39.912 013 11167.53 422.59 51998.16 88888.00 2024-01-13 05:51:40.412 013 11167.57 422.62 51998.12 88888.00 2024-01-13 05:51:40.912 013 11167.57 422.62 51998.11 88888.00 2024-01-13 05:51:41.412 013 11167.54 422.65 51998.16 88888.00 2024-01-13 05:51:41.912 013 11167.49 422.70 51998.17 88888.00 2024-01-13 05:51:42.412 013 11167.49 422.69 51998.18 88888.00 2024-01-13 05:51:42.913 013 11167.53 422.65 51998.23 88888.00 2024-01-13 05:51:43.413 013 11167.48 422.70 51998.23 88888.00 2024-01-13 05:51:43.913 013 11167.47 422.70 51998.23 88888.00 2024-01-13 05:51:44.413 013 11167.49 422.66 51998.20 88888.00 2024-01-13 05:51:44.913 013 11167.49 422.64 51998.17 88888.00 2024-01-13 05:51:45.413 013 11167.49 422.61 51998.20 88888.00 2024-01-13 05:51:45.913 013 11167.52 422.62 51998.20 88888.00 2024-01-13 05:51:46.413 013 11167.51 422.62 51998.18 88888.00 2024-01-13 05:51:46.913 013 11167.52 422.61 51998.17 88888.00 2024-01-13 05:51:48.412 013 11167.49 422.60 51998.22 88888.00 2024-01-13 05:51:48.912 013 11167.49 422.60 51998.23 88888.00 2024-01-13 05:51:49.412 013 11167.55 422.62 51998.20 88888.00 2024-01-13 05:51:49.912 013 11167.54 422.61 51998.24 88888.00 2024-01-13 05:51:50.412 013 11167.53 422.61 51998.23 88888.00 2024-01-13 05:51:50.912 013 11167.55 422.60 51998.23 88888.00 2024-01-13 05:51:51.412 013 11167.57 422.59 51998.26 88888.00 2024-01-13 05:51:51.912 013 11167.53 422.56 51998.29 88888.00 2024-01-13 05:51:52.412 013 11167.54 422.58 51998.28 88888.00 2024-01-13 05:51:52.912 013 11167.52 422.57 51998.25 88888.00 2024-01-13 05:51:53.412 013 11167.51 422.61 51998.25 88888.00 2024-01-13 05:51:53.912 013 11167.55 422.60 51998.27 88888.00 2024-01-13 05:51:54.412 013 11167.55 422.61 51998.27 88888.00 2024-01-13 05:51:54.912 013 11167.52 422.61 51998.28 88888.00 2024-01-13 05:51:55.412 013 11167.52 422.59 51998.25 88888.00 2024-01-13 05:51:55.912 013 11167.49 422.59 51998.20 88888.00 2024-01-13 05:51:56.412 013 11167.45 422.58 51998.25 88888.00 2024-01-13 05:51:56.912 013 11167.45 422.54 51998.25 88888.00 2024-01-13 05:51:58.412 013 11167.49 422.58 51998.27 88888.00 2024-01-13 05:51:58.912 013 11167.49 422.61 51998.25 88888.00 2024-01-13 05:51:59.412 013 11167.53 422.61 51998.26 88888.00 2024-01-13 05:51:59.912 013 11167.49 422.61 51998.26 88888.00 2024-01-13 05:52:00.412 013 11167.46 422.59 51998.23 88888.00 2024-01-13 05:52:00.912 013 11167.54 422.58 51998.24 88888.00 2024-01-13 05:52:01.412 013 11167.52 422.61 51998.22 88888.00 2024-01-13 05:52:01.912 013 11167.54 422.65 51998.25 88888.00 2024-01-13 05:52:02.412 013 11167.48 422.55 51998.26 88888.00 2024-01-13 05:52:02.912 013 11167.46 422.55 51998.26 88888.00 2024-01-13 05:52:03.412 013 11167.47 422.56 51998.25 88888.00 2024-01-13 05:52:03.912 013 11167.52 422.61 51998.20 88888.00 2024-01-13 05:52:04.412 013 11167.53 422.64 51998.20 88888.00 2024-01-13 05:52:04.912 013 11167.49 422.73 51998.20 88888.00 2024-01-13 05:52:05.412 013 11167.49 422.60 51998.22 88888.00 2024-01-13 05:52:05.912 013 11167.46 422.52 51998.20 88888.00 2024-01-13 05:52:06.412 013 11167.48 422.57 51998.20 88888.00 2024-01-13 05:52:06.912 013 11167.48 422.64 51998.25 88888.00 2024-01-13 05:52:07.412 013 11167.49 422.60 51998.20 88888.00 2024-01-13 05:52:07.912 013 11167.51 422.56 51998.17 88888.00 2024-01-13 05:52:08.412 013 11167.48 422.50 51998.15 88888.00 2024-01-13 05:52:08.912 013 11167.44 422.55 51998.19 88888.00 2024-01-13 05:52:09.412 013 11167.43 422.60 51998.22 88888.00 2024-01-13 05:52:09.912 013 11167.45 422.54 51998.22 88888.00 2024-01-13 05:52:10.412 013 11167.48 422.50 51998.16 88888.00 2024-01-13 05:52:10.912 013 11167.51 422.52 51998.18 88888.00 2024-01-13 05:52:11.412 013 11167.49 422.47 51998.19 88888.00 2024-01-13 05:52:11.912 013 11167.44 422.48 51998.18 88888.00 2024-01-13 05:52:12.412 013 11167.44 422.56 51998.20 88888.00 2024-01-13 05:52:12.912 013 11167.45 422.56 51998.23 88888.00 2024-01-13 05:52:13.412 013 11167.45 422.57 51998.26 88888.00 2024-01-13 05:52:13.912 013 11167.43 422.58 51998.20 88888.00 2024-01-13 05:52:14.412 013 11167.45 422.61 51998.23 88888.00 2024-01-13 05:52:14.912 013 11167.48 422.64 51998.25 88888.00 2024-01-13 05:52:15.412 013 11167.45 422.61 51998.25 88888.00 2024-01-13 05:52:15.912 013 11167.43 422.61 51998.27 88888.00 2024-01-13 05:52:16.412 013 11167.44 422.65 51998.25 88888.00 2024-01-13 05:52:16.912 013 11167.45 422.67 51998.25 88888.00 2024-01-13 05:52:17.912 013 11167.48 422.60 51998.29 88888.00 2024-01-13 05:52:18.412 013 11167.47 422.58 51998.32 88888.00 2024-01-13 05:52:18.912 013 11167.47 422.58 51998.26 88888.00 2024-01-13 05:52:19.412 013 11167.45 422.57 51998.25 88888.00 2024-01-13 05:52:19.912 013 11167.48 422.58 51998.22 88888.00 2024-01-13 05:52:20.412 013 11167.49 422.61 51998.20 88888.00 2024-01-13 05:52:20.912 013 11167.45 422.61 51998.26 88888.00 2024-01-13 05:52:21.412 013 11167.43 422.64 51998.25 88888.00 2024-01-13 05:52:21.912 013 11167.46 422.65 51998.24 88888.00 2024-01-13 05:52:22.412 013 11167.42 422.61 51998.22 88888.00 2024-01-13 05:52:22.912 013 11167.40 422.56 51998.24 88888.00 2024-01-13 05:52:23.412 013 11167.40 422.60 51998.23 88888.00 2024-01-13 05:52:23.912 013 11167.44 422.61 51998.24 88888.00 2024-01-13 05:52:24.412 013 11167.44 422.59 51998.25 88888.00 2024-01-13 05:52:24.912 013 11167.47 422.58 51998.28 88888.00 2024-01-13 05:52:25.412 013 11167.45 422.59 51998.26 88888.00 2024-01-13 05:52:25.912 013 11167.44 422.61 51998.18 88888.00 2024-01-13 05:52:26.412 013 11167.44 422.61 51998.22 88888.00 2024-01-13 05:52:26.912 013 11167.46 422.61 51998.24 88888.00 2024-01-13 05:52:27.912 013 11167.40 422.60 51998.24 88888.00 2024-01-13 05:52:28.412 013 11167.43 422.58 51998.25 88888.00 2024-01-13 05:52:28.912 013 11167.43 422.55 51998.23 88888.00 2024-01-13 05:52:29.412 013 11167.42 422.51 51998.20 88888.00 2024-01-13 05:52:29.912 013 11167.47 422.55 51998.23 88888.00 2024-01-13 05:52:30.412 013 11167.46 422.57 51998.25 88888.00 2024-01-13 05:52:30.912 013 11167.45 422.58 51998.27 88888.00 2024-01-13 05:52:31.412 013 11167.43 422.55 51998.27 88888.00 2024-01-13 05:52:31.912 013 11167.46 422.50 51998.22 88888.00 2024-01-13 05:52:32.412 013 11167.45 422.50 51998.22 88888.00 2024-01-13 05:52:32.912 013 11167.49 422.51 51998.24 88888.00 2024-01-13 05:52:33.412 013 11167.51 422.55 51998.25 88888.00 2024-01-13 05:52:33.912 013 11167.48 422.62 51998.27 88888.00 2024-01-13 05:52:34.412 013 11167.46 422.59 51998.28 88888.00 2024-01-13 05:52:34.912 013 11167.48 422.51 51998.25 88888.00 2024-01-13 05:52:35.412 013 11167.49 422.50 51998.19 88888.00 2024-01-13 05:52:35.912 013 11167.46 422.56 51998.20 88888.00 2024-01-13 05:52:36.412 013 11167.45 422.54 51998.25 88888.00 2024-01-13 05:52:36.912 013 11167.44 422.54 51998.20 88888.00 2024-01-13 05:52:37.412 013 11167.46 422.57 51998.20 88888.00 2024-01-13 05:52:37.913 013 11167.48 422.52 51998.18 88888.00 2024-01-13 05:52:38.413 013 11167.47 422.59 51998.19 88888.00 2024-01-13 05:52:38.913 013 11167.51 422.59 51998.22 88888.00 2024-01-13 05:52:39.413 013 11167.48 422.59 51998.24 88888.00 2024-01-13 05:52:39.913 013 11167.45 422.55 51998.25 88888.00 2024-01-13 05:52:40.413 013 11167.45 422.52 51998.24 88888.00 2024-01-13 05:52:40.913 013 11167.45 422.51 51998.24 88888.00 2024-01-13 05:52:41.413 013 11167.43 422.55 51998.18 88888.00 2024-01-13 05:52:41.913 013 11167.42 422.52 51998.16 88888.00 2024-01-13 05:52:42.413 013 11167.42 422.58 51998.17 88888.00 2024-01-13 05:52:42.912 013 11167.45 422.59 51998.18 88888.00 2024-01-13 05:52:43.412 013 11167.46 422.57 51998.17 88888.00 2024-01-13 05:52:43.912 013 11167.44 422.57 51998.18 88888.00 2024-01-13 05:52:44.412 013 11167.46 422.61 51998.18 88888.00 2024-01-13 05:52:44.912 013 11167.46 422.64 51998.18 88888.00 2024-01-13 05:52:45.412 013 11167.46 422.60 51998.19 88888.00 2024-01-13 05:52:45.912 013 11167.42 422.58 51998.16 88888.00 2024-01-13 05:52:46.412 013 11167.39 422.57 51998.17 88888.00 2024-01-13 05:52:46.912 013 11167.40 422.56 51998.24 88888.00 2024-01-13 05:52:47.412 013 11167.44 422.57 51998.25 88888.00 2024-01-13 05:52:47.912 013 11167.45 422.55 51998.27 88888.00 2024-01-13 05:52:48.412 013 11167.42 422.65 51998.27 88888.00 2024-01-13 05:52:48.912 013 11167.42 422.61 51998.27 88888.00 2024-01-13 05:52:49.412 013 11167.42 422.55 51998.31 88888.00 2024-01-13 05:52:49.912 013 11167.42 422.58 51998.33 88888.00 2024-01-13 05:52:50.412 013 11167.45 422.59 51998.32 88888.00 2024-01-13 05:52:50.912 013 11167.39 422.52 51998.27 88888.00 2024-01-13 05:52:51.412 013 11167.36 422.56 51998.25 88888.00 2024-01-13 05:52:51.912 013 11167.45 422.57 51998.25 88888.00 2024-01-13 05:52:52.412 013 11167.51 422.51 51998.27 88888.00 2024-01-13 05:52:52.912 013 11167.47 422.56 51998.25 88888.00 2024-01-13 05:52:53.412 013 11167.42 422.57 51998.24 88888.00 2024-01-13 05:52:53.912 013 11167.38 422.56 51998.24 88888.00 2024-01-13 05:52:54.412 013 11167.40 422.59 51998.23 88888.00 2024-01-13 05:52:54.912 013 11167.42 422.58 51998.25 88888.00 2024-01-13 05:52:55.412 013 11167.42 422.58 51998.25 88888.00 2024-01-13 05:52:55.912 013 11167.40 422.58 51998.27 88888.00 2024-01-13 05:52:56.412 013 11167.40 422.52 51998.27 88888.00 2024-01-13 05:52:56.912 013 11167.38 422.52 51998.25 88888.00 2024-01-13 05:52:57.412 013 11167.39 422.50 51998.19 88888.00 2024-01-13 05:52:57.912 013 11167.42 422.51 51998.19 88888.00 2024-01-13 05:52:58.412 013 11167.46 422.59 51998.23 88888.00 2024-01-13 05:52:58.912 013 11167.47 422.60 51998.22 88888.00 2024-01-13 05:52:59.412 013 11167.43 422.61 51998.20 88888.00 2024-01-13 05:52:59.912 013 11167.40 422.60 51998.19 88888.00 2024-01-13 05:53:00.412 013 11167.42 422.55 51998.23 88888.00 2024-01-13 05:53:00.912 013 11167.44 422.55 51998.23 88888.00 2024-01-13 05:53:01.412 013 11167.43 422.58 51998.23 88888.00 2024-01-13 05:53:01.912 013 11167.45 422.56 51998.23 88888.00 2024-01-13 05:53:02.412 013 11167.48 422.54 51998.20 88888.00 2024-01-13 05:53:02.912 013 11167.47 422.58 51998.19 88888.00 2024-01-13 05:53:03.412 013 11167.48 422.58 51998.17 88888.00 2024-01-13 05:53:03.912 013 11167.49 422.55 51998.19 88888.00 2024-01-13 05:53:04.412 013 11167.46 422.52 51998.18 88888.00 2024-01-13 05:53:04.912 013 11167.43 422.52 51998.16 88888.00 2024-01-13 05:53:05.412 013 11167.44 422.58 51998.16 88888.00 2024-01-13 05:53:05.912 013 11167.46 422.57 51998.17 88888.00 2024-01-13 05:53:06.412 013 11167.47 422.51 51998.15 88888.00 2024-01-13 05:53:06.912 013 11167.48 422.51 51998.16 88888.00 2024-01-13 05:53:07.412 013 11167.45 422.44 51998.16 88888.00 2024-01-13 05:53:07.912 013 11167.40 422.44 51998.16 88888.00 2024-01-13 05:53:08.412 013 11167.39 422.47 51998.12 88888.00 2024-01-13 05:53:08.912 013 11167.37 422.48 51998.12 88888.00 2024-01-13 05:53:09.412 013 11167.38 422.50 51998.17 88888.00 2024-01-13 05:53:09.912 013 11167.42 422.48 51998.16 88888.00 2024-01-13 05:53:10.412 013 11167.42 422.46 51998.15 88888.00 2024-01-13 05:53:10.912 013 11167.40 422.44 51998.16 88888.00 2024-01-13 05:53:11.412 013 11167.43 422.44 51998.16 88888.00 2024-01-13 05:53:11.912 013 11167.47 422.45 51998.15 88888.00 2024-01-13 05:53:12.412 013 11167.47 422.49 51998.16 88888.00 2024-01-13 05:53:12.913 013 11167.46 422.50 51998.15 88888.00 2024-01-13 05:53:13.413 013 11167.44 422.50 51998.11 88888.00 2024-01-13 05:53:13.913 013 11167.44 422.45 51998.14 88888.00 2024-01-13 05:53:14.413 013 11167.43 422.45 51998.11 88888.00 2024-01-13 05:53:14.913 013 11167.46 422.47 51998.11 88888.00 2024-01-13 05:53:15.912 013 11167.48 422.45 51998.11 88888.00 2024-01-13 05:53:16.412 013 11167.40 422.47 51998.10 88888.00 2024-01-13 05:53:16.912 013 11167.38 422.48 51998.11 88888.00 2024-01-13 05:53:17.412 013 11167.45 422.50 51998.09 88888.00 2024-01-13 05:53:17.912 013 11167.47 422.46 51998.12 88888.00 2024-01-13 05:53:18.412 013 11167.47 422.47 51998.15 88888.00 2024-01-13 05:53:18.912 013 11167.48 422.47 51998.14 88888.00 2024-01-13 05:53:19.412 013 11167.49 422.48 51998.16 88888.00 2024-01-13 05:53:19.912 013 11167.48 422.48 51998.19 88888.00 2024-01-13 05:53:20.412 013 11167.51 422.48 51998.18 88888.00 2024-01-13 05:53:20.912 013 11167.51 422.42 51998.14 88888.00 2024-01-13 05:53:21.412 013 11167.47 422.39 51998.14 88888.00 2024-01-13 05:53:21.912 013 11167.49 422.39 51998.14 88888.00 2024-01-13 05:53:22.412 013 11167.47 422.39 51998.15 88888.00 2024-01-13 05:53:22.912 013 11167.48 422.36 51998.17 88888.00 2024-01-13 05:53:23.412 013 11167.46 422.40 51998.16 88888.00 2024-01-13 05:53:23.912 013 11167.48 422.47 51998.15 88888.00 2024-01-13 05:53:24.412 013 11167.51 422.45 51998.15 88888.00 2024-01-13 05:53:24.912 013 11167.52 422.40 51998.19 88888.00 2024-01-13 05:53:25.412 013 11167.47 422.41 51998.23 88888.00 2024-01-13 05:53:25.913 013 11167.46 422.38 51998.23 88888.00 2024-01-13 05:53:26.413 013 11167.43 422.39 51998.22 88888.00 2024-01-13 05:53:26.913 013 11167.42 422.46 51998.22 88888.00 2024-01-13 05:53:27.413 013 11167.39 422.46 51998.23 88888.00 2024-01-13 05:53:27.913 013 11167.44 422.40 51998.15 88888.00 2024-01-13 05:53:28.413 013 11167.47 422.37 51998.08 88888.00 2024-01-13 05:53:28.913 013 11167.49 422.39 51998.10 88888.00 2024-01-13 05:53:29.413 013 11167.49 422.40 51998.12 88888.00 2024-01-13 05:53:29.913 013 11167.48 422.42 51998.14 88888.00 2024-01-13 05:53:30.413 013 11167.48 422.40 51998.12 88888.00 2024-01-13 05:53:30.913 013 11167.46 422.44 51998.11 88888.00 2024-01-13 05:53:31.413 013 11167.47 422.42 51998.10 88888.00 2024-01-13 05:53:31.913 013 11167.48 422.35 51998.11 88888.00 2024-01-13 05:53:32.413 013 11167.47 422.35 51998.10 88888.00 2024-01-13 05:53:32.913 013 11167.47 422.31 51998.12 88888.00 2024-01-13 05:53:33.413 013 11167.44 422.33 51998.16 88888.00 2024-01-13 05:53:33.913 013 11167.46 422.33 51998.17 88888.00 2024-01-13 05:53:34.413 013 11167.47 422.31 51998.17 88888.00 2024-01-13 05:53:34.913 013 11167.39 422.32 51998.16 88888.00 2024-01-13 05:53:35.913 013 11167.45 422.32 51998.12 88888.00 2024-01-13 05:53:36.413 013 11167.46 422.35 51998.11 88888.00 2024-01-13 05:53:36.913 013 11167.44 422.33 51998.16 88888.00 2024-01-13 05:53:37.413 013 11167.48 422.35 51998.20 88888.00 2024-01-13 05:53:37.913 013 11167.51 422.29 51998.16 88888.00 2024-01-13 05:53:38.413 013 11167.46 422.29 51998.14 88888.00 2024-01-13 05:53:38.913 013 11167.46 422.31 51998.16 88888.00 2024-01-13 05:53:39.413 013 11167.47 422.29 51998.11 88888.00 2024-01-13 05:53:39.913 013 11167.51 422.30 51998.11 88888.00 2024-01-13 05:53:40.413 013 11167.48 422.26 51998.12 88888.00 2024-01-13 05:53:40.913 013 11167.51 422.31 51998.10 88888.00 2024-01-13 05:53:41.413 013 11167.54 422.32 51998.10 88888.00 2024-01-13 05:53:41.913 013 11167.52 422.32 51998.11 88888.00 2024-01-13 05:53:42.413 013 11167.47 422.33 51998.10 88888.00 2024-01-13 05:53:42.913 013 11167.43 422.28 51998.10 88888.00 2024-01-13 05:53:43.413 013 11167.42 422.27 51998.10 88888.00 2024-01-13 05:53:43.913 013 11167.47 422.27 51998.09 88888.00 2024-01-13 05:53:44.413 013 11167.49 422.26 51998.12 88888.00 2024-01-13 05:53:44.913 013 11167.48 422.27 51998.15 88888.00 2024-01-13 05:53:45.914 013 11167.49 422.19 51998.08 88888.00 2024-01-13 05:53:46.414 013 11167.54 422.21 51998.07 88888.00 2024-01-13 05:53:46.914 013 11167.56 422.26 51998.07 88888.00 2024-01-13 05:53:47.414 013 11167.51 422.31 51998.08 88888.00 2024-01-13 05:53:47.914 013 11167.48 422.33 51998.09 88888.00 2024-01-13 05:53:48.414 013 11167.52 422.29 51998.10 88888.00 2024-01-13 05:53:48.914 013 11167.51 422.26 51998.10 88888.00 2024-01-13 05:53:49.414 013 11167.51 422.27 51998.08 88888.00 2024-01-13 05:53:49.914 013 11167.52 422.25 51998.09 88888.00 2024-01-13 05:53:50.414 013 11167.49 422.28 51998.08 88888.00 2024-01-13 05:53:50.913 013 11167.47 422.28 51998.09 88888.00 2024-01-13 05:53:51.413 013 11167.45 422.28 51998.08 88888.00 2024-01-13 05:53:51.913 013 11167.44 422.31 51998.07 88888.00 2024-01-13 05:53:52.413 013 11167.46 422.25 51998.06 88888.00 2024-01-13 05:53:52.913 013 11167.46 422.27 51998.05 88888.00 2024-01-13 05:53:53.413 013 11167.45 422.25 51998.08 88888.00 2024-01-13 05:53:53.913 013 11167.45 422.23 51998.06 88888.00 2024-01-13 05:53:54.413 013 11167.46 422.17 51998.06 88888.00 2024-01-13 05:53:54.913 013 11167.51 422.22 51998.07 88888.00 2024-01-13 05:53:55.413 013 11167.53 422.27 51998.10 88888.00 2024-01-13 05:53:55.913 013 11167.55 422.21 51998.11 88888.00 2024-01-13 05:53:56.413 013 11167.58 422.21 51998.12 88888.00 2024-01-13 05:53:56.913 013 11167.56 422.23 51998.16 88888.00 2024-01-13 05:53:57.413 013 11167.54 422.22 51998.11 88888.00 2024-01-13 05:53:57.913 013 11167.58 422.27 51998.14 88888.00 2024-01-13 05:53:58.413 013 11167.56 422.26 51998.14 88888.00 2024-01-13 05:53:59.413 013 11167.54 422.19 51998.16 88888.00 2024-01-13 05:53:59.913 013 11167.53 422.22 51998.20 88888.00 2024-01-13 05:54:00.413 013 11167.58 422.28 51998.16 88888.00 2024-01-13 05:54:00.913 013 11167.56 422.26 51998.16 88888.00 2024-01-13 05:54:01.413 013 11167.55 422.26 51998.14 88888.00 2024-01-13 05:54:01.913 013 11167.54 422.28 51998.14 88888.00 2024-01-13 05:54:02.413 013 11167.55 422.29 51998.12 88888.00 2024-01-13 05:54:02.913 013 11167.57 422.27 51998.15 88888.00 2024-01-13 05:54:03.413 013 11167.58 422.21 51998.15 88888.00 2024-01-13 05:54:03.913 013 11167.58 422.17 51998.15 88888.00 2024-01-13 05:54:04.413 013 11167.55 422.19 51998.17 88888.00 2024-01-13 05:54:04.913 013 11167.55 422.19 51998.16 88888.00 2024-01-13 05:54:05.413 013 11167.54 422.21 51998.15 88888.00 2024-01-13 05:54:05.913 013 11167.55 422.18 51998.11 88888.00 2024-01-13 05:54:06.413 013 11167.56 422.16 51998.10 88888.00 2024-01-13 05:54:06.913 013 11167.55 422.20 51998.09 88888.00 2024-01-13 05:54:07.413 013 11167.53 422.19 51998.11 88888.00 2024-01-13 05:54:07.913 013 11167.54 422.15 51998.12 88888.00 2024-01-13 05:54:08.413 013 11167.52 422.15 51998.11 88888.00 2024-01-13 05:54:09.413 013 11167.55 422.19 51998.16 88888.00 2024-01-13 05:54:09.913 013 11167.58 422.19 51998.15 88888.00 2024-01-13 05:54:10.413 013 11167.61 422.21 51998.16 88888.00 2024-01-13 05:54:10.913 013 11167.60 422.25 51998.15 88888.00 2024-01-13 05:54:11.413 013 11167.58 422.22 51998.12 88888.00 2024-01-13 05:54:11.913 013 11167.58 422.21 51998.12 88888.00 2024-01-13 05:54:12.413 013 11167.58 422.22 51998.11 88888.00 2024-01-13 05:54:12.913 013 11167.56 422.19 51998.12 88888.00 2024-01-13 05:54:13.413 013 11167.53 422.17 51998.09 88888.00 2024-01-13 05:54:13.913 013 11167.56 422.18 51998.08 88888.00 2024-01-13 05:54:14.413 013 11167.57 422.15 51998.11 88888.00 2024-01-13 05:54:14.913 013 11167.56 422.17 51998.09 88888.00 2024-01-13 05:54:15.413 013 11167.57 422.18 51998.08 88888.00 2024-01-13 05:54:15.913 013 11167.55 422.19 51998.10 88888.00 2024-01-13 05:54:16.413 013 11167.55 422.23 51998.11 88888.00 2024-01-13 05:54:16.913 013 11167.58 422.19 51998.11 88888.00 2024-01-13 05:54:17.413 013 11167.61 422.21 51998.09 88888.00 2024-01-13 05:54:17.913 013 11167.64 422.22 51998.12 88888.00 2024-01-13 05:54:18.413 013 11167.65 422.21 51998.14 88888.00 2024-01-13 05:54:19.413 013 11167.58 422.28 51998.14 88888.00 2024-01-13 05:54:19.913 013 11167.60 422.27 51998.12 88888.00 2024-01-13 05:54:20.413 013 11167.61 422.25 51998.12 88888.00 2024-01-13 05:54:20.913 013 11167.56 422.27 51998.11 88888.00 2024-01-13 05:54:21.413 013 11167.57 422.28 51998.08 88888.00 2024-01-13 05:54:21.913 013 11167.58 422.28 51998.07 88888.00 2024-01-13 05:54:22.413 013 11167.57 422.26 51998.09 88888.00 2024-01-13 05:54:22.913 013 11167.57 422.23 51998.08 88888.00 2024-01-13 05:54:23.413 013 11167.60 422.25 51998.03 88888.00 2024-01-13 05:54:23.913 013 11167.58 422.22 51998.01 88888.00 2024-01-13 05:54:24.413 013 11167.57 422.23 51998.00 88888.00 2024-01-13 05:54:24.913 013 11167.58 422.22 51998.03 88888.00 2024-01-13 05:54:25.413 013 11167.60 422.26 51998.06 88888.00 2024-01-13 05:54:25.913 013 11167.55 422.26 51998.06 88888.00 2024-01-13 05:54:26.413 013 11167.58 422.27 51998.06 88888.00 2024-01-13 05:54:26.913 013 11167.58 422.22 51998.06 88888.00 2024-01-13 05:54:27.413 013 11167.58 422.28 51998.05 88888.00 2024-01-13 05:54:27.913 013 11167.55 422.32 51998.06 88888.00 2024-01-13 05:54:28.413 013 11167.56 422.36 51998.09 88888.00 2024-01-13 05:54:28.913 013 11167.55 422.30 51998.08 88888.00 2024-01-13 05:54:29.413 013 11167.57 422.29 51998.10 88888.00 2024-01-13 05:54:29.913 013 11167.62 422.32 51998.07 88888.00 2024-01-13 05:54:30.413 013 11167.64 422.26 51998.06 88888.00 2024-01-13 05:54:30.913 013 11167.66 422.28 51998.06 88888.00 2024-01-13 05:54:31.413 013 11167.62 422.29 51998.12 88888.00 2024-01-13 05:54:31.913 013 11167.63 422.26 51998.14 88888.00 2024-01-13 05:54:32.413 013 11167.63 422.27 51998.12 88888.00 2024-01-13 05:54:32.913 013 11167.60 422.29 51998.14 88888.00 2024-01-13 05:54:33.413 013 11167.61 422.27 51998.15 88888.00 2024-01-13 05:54:33.913 013 11167.62 422.28 51998.17 88888.00 2024-01-13 05:54:34.413 013 11167.63 422.27 51998.16 88888.00 2024-01-13 05:54:34.913 013 11167.62 422.29 51998.12 88888.00 2024-01-13 05:54:35.413 013 11167.62 422.29 51998.09 88888.00 2024-01-13 05:54:35.913 013 11167.57 422.31 51998.07 88888.00 2024-01-13 05:54:36.413 013 11167.61 422.28 51998.11 88888.00 2024-01-13 05:54:36.913 013 11167.64 422.26 51998.12 88888.00 2024-01-13 05:54:37.413 013 11167.60 422.28 51998.06 88888.00 2024-01-13 05:54:37.913 013 11167.60 422.26 51998.08 88888.00 2024-01-13 05:54:38.413 013 11167.58 422.28 51998.07 88888.00 2024-01-13 05:54:38.913 013 11167.60 422.30 51998.05 88888.00 2024-01-13 05:54:39.413 013 11167.60 422.29 51998.06 88888.00 2024-01-13 05:54:39.913 013 11167.61 422.30 51998.09 88888.00 2024-01-13 05:54:40.413 013 11167.62 422.28 51998.11 88888.00 2024-01-13 05:54:40.913 013 11167.62 422.26 51998.09 88888.00 2024-01-13 05:54:41.413 013 11167.58 422.31 51998.08 88888.00 2024-01-13 05:54:41.913 013 11167.55 422.25 51998.09 88888.00 2024-01-13 05:54:42.413 013 11167.58 422.27 51998.05 88888.00 2024-01-13 05:54:42.913 013 11167.63 422.26 51998.00 88888.00 2024-01-13 05:54:43.413 013 11167.63 422.28 51998.03 88888.00 2024-01-13 05:54:43.913 013 11167.62 422.32 51998.06 88888.00 2024-01-13 05:54:44.413 013 11167.58 422.31 51998.02 88888.00 2024-01-13 05:54:44.913 013 11167.61 422.26 51998.02 88888.00 2024-01-13 05:54:45.413 013 11167.66 422.22 51998.00 88888.00 2024-01-13 05:54:45.913 013 11167.65 422.25 51997.99 88888.00 2024-01-13 05:54:46.413 013 11167.69 422.23 51997.98 88888.00 2024-01-13 05:54:46.913 013 11167.66 422.21 51997.99 88888.00 2024-01-13 05:54:47.413 013 11167.66 422.21 51998.02 88888.00 2024-01-13 05:54:47.913 013 11167.64 422.25 51998.03 88888.00 2024-01-13 05:54:48.413 013 11167.61 422.23 51998.02 88888.00 2024-01-13 05:54:48.913 013 11167.57 422.26 51998.00 88888.00 2024-01-13 05:54:49.413 013 11167.53 422.31 51998.07 88888.00 2024-01-13 05:54:49.913 013 11167.53 422.33 51998.07 88888.00 2024-01-13 05:54:50.413 013 11167.54 422.26 51998.05 88888.00 2024-01-13 05:54:50.913 013 11167.57 422.20 51998.06 88888.00 2024-01-13 05:54:51.413 013 11167.57 422.22 51998.06 88888.00 2024-01-13 05:54:51.913 013 11167.60 422.28 51998.02 88888.00 2024-01-13 05:54:52.413 013 11167.61 422.33 51997.99 88888.00 2024-01-13 05:54:52.913 013 11167.65 422.32 51997.99 88888.00 2024-01-13 05:54:53.413 013 11167.65 422.31 51997.99 88888.00 2024-01-13 05:54:53.913 013 11167.63 422.32 51998.00 88888.00 2024-01-13 05:54:54.413 013 11167.58 422.32 51998.03 88888.00 2024-01-13 05:54:54.913 013 11167.61 422.30 51998.07 88888.00 2024-01-13 05:54:55.413 013 11167.58 422.28 51998.05 88888.00 2024-01-13 05:54:55.913 013 11167.56 422.26 51998.01 88888.00 2024-01-13 05:54:56.413 013 11167.61 422.27 51998.00 88888.00 2024-01-13 05:54:56.913 013 11167.64 422.23 51998.03 88888.00 2024-01-13 05:54:57.413 013 11167.65 422.26 51998.02 88888.00 2024-01-13 05:54:57.913 013 11167.64 422.28 51998.02 88888.00 2024-01-13 05:54:58.413 013 11167.66 422.29 51998.01 88888.00 2024-01-13 05:54:58.913 013 11167.67 422.29 51998.06 88888.00 2024-01-13 05:54:59.413 013 11167.72 422.28 51998.07 88888.00 2024-01-13 05:54:59.913 013 11167.70 422.27 51998.08 88888.00 2024-01-13 05:55:00.413 013 11167.69 422.30 51998.08 88888.00 2024-01-13 05:55:00.913 013 11167.65 422.30 51998.10 88888.00 2024-01-13 05:55:01.413 013 11167.69 422.31 51998.08 88888.00 2024-01-13 05:55:01.913 013 11167.71 422.31 51998.07 88888.00 2024-01-13 05:55:02.413 013 11167.71 422.35 51998.05 88888.00 2024-01-13 05:55:02.913 013 11167.74 422.33 51998.06 88888.00 2024-01-13 05:55:03.413 013 11167.69 422.31 51998.03 88888.00 2024-01-13 05:55:03.913 013 11167.67 422.29 51998.05 88888.00 2024-01-13 05:55:04.413 013 11167.71 422.28 51998.05 88888.00 2024-01-13 05:55:04.913 013 11167.69 422.32 51998.02 88888.00 2024-01-13 05:55:05.413 013 11167.70 422.35 51998.07 88888.00 2024-01-13 05:55:05.913 013 11167.70 422.36 51998.06 88888.00 2024-01-13 05:55:06.413 013 11167.72 422.37 51998.05 88888.00 2024-01-13 05:55:06.913 013 11167.74 422.35 51998.06 88888.00 2024-01-13 05:55:07.413 013 11167.70 422.35 51998.12 88888.00 2024-01-13 05:55:07.913 013 11167.70 422.30 51998.10 88888.00 2024-01-13 05:55:08.413 013 11167.71 422.31 51998.08 88888.00 2024-01-13 05:55:08.913 013 11167.67 422.30 51998.05 88888.00 2024-01-13 05:55:09.413 013 11167.67 422.26 51998.05 88888.00 2024-01-13 05:55:09.913 013 11167.69 422.28 51998.02 88888.00 2024-01-13 05:55:10.413 013 11167.70 422.28 51998.08 88888.00 2024-01-13 05:55:10.913 013 11167.66 422.27 51998.06 88888.00 2024-01-13 05:55:11.413 013 11167.67 422.26 51998.03 88888.00 2024-01-13 05:55:11.913 013 11167.67 422.22 51998.06 88888.00 2024-01-13 05:55:12.413 013 11167.69 422.25 51998.05 88888.00 2024-01-13 05:55:12.913 013 11167.73 422.26 51998.08 88888.00 2024-01-13 05:55:13.413 013 11167.72 422.25 51998.09 88888.00 2024-01-13 05:55:13.913 013 11167.71 422.17 51998.08 88888.00 2024-01-13 05:55:14.413 013 11167.71 422.21 51998.10 88888.00 2024-01-13 05:55:14.913 013 11167.69 422.20 51998.10 88888.00 2024-01-13 05:55:15.413 013 11167.70 422.19 51998.09 88888.00 2024-01-13 05:55:15.913 013 11167.73 422.19 51998.07 88888.00 2024-01-13 05:55:16.413 013 11167.73 422.22 51998.01 88888.00 2024-01-13 05:55:16.913 013 11167.70 422.18 51998.00 88888.00 2024-01-13 05:55:17.413 013 11167.71 422.18 51997.98 88888.00 2024-01-13 05:55:17.913 013 11167.71 422.19 51997.97 88888.00 2024-01-13 05:55:18.413 013 11167.77 422.17 51997.98 88888.00 2024-01-13 05:55:18.913 013 11167.77 422.18 51998.02 88888.00 2024-01-13 05:55:19.413 013 11167.75 422.19 51998.02 88888.00 2024-01-13 05:55:19.913 013 11167.74 422.17 51998.02 88888.00 2024-01-13 05:55:20.913 013 11167.80 422.19 51998.02 88888.00 2024-01-13 05:55:21.413 013 11167.77 422.17 51998.05 88888.00 2024-01-13 05:55:21.913 013 11167.77 422.15 51998.03 88888.00 2024-01-13 05:55:22.413 013 11167.74 422.17 51998.05 88888.00 2024-01-13 05:55:22.913 013 11167.71 422.16 51998.08 88888.00 2024-01-13 05:55:23.413 013 11167.72 422.17 51998.10 88888.00 2024-01-13 05:55:23.913 013 11167.77 422.18 51998.11 88888.00 2024-01-13 05:55:24.413 013 11167.72 422.15 51998.11 88888.00 2024-01-13 05:55:24.913 013 11167.72 422.13 51998.11 88888.00 2024-01-13 05:55:25.413 013 11167.75 422.18 51998.12 88888.00 2024-01-13 05:55:25.913 013 11167.75 422.13 51998.16 88888.00 2024-01-13 05:55:26.413 013 11167.70 422.08 51998.14 88888.00 2024-01-13 05:55:26.913 013 11167.71 422.10 51998.12 88888.00 2024-01-13 05:55:27.413 013 11167.73 422.09 51998.16 88888.00 2024-01-13 05:55:27.913 013 11167.74 422.08 51998.14 88888.00 2024-01-13 05:55:28.413 013 11167.73 422.09 51998.09 88888.00 2024-01-13 05:55:28.913 013 11167.73 422.12 51998.11 88888.00 2024-01-13 05:55:29.413 013 11167.78 422.17 51998.14 88888.00 2024-01-13 05:55:29.913 013 11167.75 422.11 51998.10 88888.00 2024-01-13 05:55:30.903 013 11167.74 422.05 51998.07 88888.00 2024-01-13 05:55:31.403 013 11167.77 422.01 51998.05 88888.00 2024-01-13 05:55:31.903 013 11167.75 422.08 51998.05 88888.00 2024-01-13 05:55:32.403 013 11167.74 422.08 51998.06 88888.00 2024-01-13 05:55:32.903 013 11167.75 422.05 51998.08 88888.00 2024-01-13 05:55:33.403 013 11167.75 422.13 51998.05 88888.00 2024-01-13 05:55:33.903 013 11167.75 422.08 51998.05 88888.00 2024-01-13 05:55:34.403 013 11167.70 422.06 51998.07 88888.00 2024-01-13 05:55:34.903 013 11167.69 422.08 51998.06 88888.00 2024-01-13 05:55:35.403 013 11167.67 422.07 51998.03 88888.00 2024-01-13 05:55:35.903 013 11167.70 421.99 51998.05 88888.00 2024-01-13 05:55:36.403 013 11167.66 421.96 51998.05 88888.00 2024-01-13 05:55:36.903 013 11167.63 421.97 51998.05 88888.00 2024-01-13 05:55:37.403 013 11167.69 421.98 51998.07 88888.00 2024-01-13 05:55:37.903 013 11167.69 421.97 51998.05 88888.00 2024-01-13 05:55:38.403 013 11167.63 422.00 51998.06 88888.00 2024-01-13 05:55:38.903 013 11167.60 421.94 51998.05 88888.00 2024-01-13 05:55:39.403 013 11167.63 421.93 51998.02 88888.00 2024-01-13 05:55:39.903 013 11167.66 421.96 51998.03 88888.00 2024-01-13 05:55:40.903 013 11167.57 421.90 51997.99 88888.00 2024-01-13 05:55:41.403 013 11167.60 421.88 51997.98 88888.00 2024-01-13 05:55:41.903 013 11167.58 421.92 51997.98 88888.00 2024-01-13 05:55:42.403 013 11167.55 421.94 51997.97 88888.00 2024-01-13 05:55:42.903 013 11167.55 421.97 51997.98 88888.00 2024-01-13 05:55:43.403 013 11167.60 421.92 51997.98 88888.00 2024-01-13 05:55:43.903 013 11167.60 421.90 51997.99 88888.00 2024-01-13 05:55:44.403 013 11167.58 421.93 51998.01 88888.00 2024-01-13 05:55:44.903 013 11167.58 421.92 51998.01 88888.00 2024-01-13 05:55:45.403 013 11167.56 421.90 51998.00 88888.00 2024-01-13 05:55:45.903 013 11167.61 421.90 51997.94 88888.00 2024-01-13 05:55:46.403 013 11167.61 421.89 51997.93 88888.00 2024-01-13 05:55:46.903 013 11167.55 421.94 51997.97 88888.00 2024-01-13 05:55:47.403 013 11167.55 421.96 51997.97 88888.00 2024-01-13 05:55:47.903 013 11167.58 421.97 51997.98 88888.00 2024-01-13 05:55:48.403 013 11167.55 421.99 51997.99 88888.00 2024-01-13 05:55:48.903 013 11167.54 421.93 51997.94 88888.00 2024-01-13 05:55:49.403 013 11167.56 421.87 51997.94 88888.00 2024-01-13 05:55:49.903 013 11167.57 421.82 51997.94 88888.00 2024-01-13 05:55:50.903 013 11167.52 421.87 51997.94 88888.00 2024-01-13 05:55:51.403 013 11167.55 421.83 51997.96 88888.00 2024-01-13 05:55:51.903 013 11167.53 421.79 51997.96 88888.00 2024-01-13 05:55:52.403 013 11167.60 421.79 51997.96 88888.00 2024-01-13 05:55:52.903 013 11167.63 421.81 51997.96 88888.00 2024-01-13 05:55:53.403 013 11167.60 421.80 51997.99 88888.00 2024-01-13 05:55:53.903 013 11167.60 421.77 51997.99 88888.00 2024-01-13 05:55:54.403 013 11167.58 421.78 51998.00 88888.00 2024-01-13 05:55:54.903 013 11167.60 421.79 51997.99 88888.00 2024-01-13 05:55:55.403 013 11167.55 421.79 51997.97 88888.00 2024-01-13 05:55:55.904 013 11167.52 421.80 51997.94 88888.00 2024-01-13 05:55:56.404 013 11167.54 421.79 51997.96 88888.00 2024-01-13 05:55:56.904 013 11167.54 421.84 51997.99 88888.00 2024-01-13 05:55:57.404 013 11167.57 421.84 51998.00 88888.00 2024-01-13 05:55:57.904 013 11167.56 421.81 51998.02 88888.00 2024-01-13 05:55:58.404 013 11167.57 421.87 51997.98 88888.00 2024-01-13 05:55:58.904 013 11167.54 421.87 51997.99 88888.00 2024-01-13 05:55:59.404 013 11167.53 421.82 51997.99 88888.00 2024-01-13 05:55:59.904 013 11167.58 421.79 51997.99 88888.00 2024-01-13 05:56:00.904 013 11167.56 421.77 51997.98 88888.00 2024-01-13 05:56:01.404 013 11167.61 421.74 51998.02 88888.00 2024-01-13 05:56:01.904 013 11167.60 421.77 51997.99 88888.00 2024-01-13 05:56:02.404 013 11167.61 421.76 51997.94 88888.00 2024-01-13 05:56:02.904 013 11167.63 421.74 51997.99 88888.00 2024-01-13 05:56:03.404 013 11167.62 421.74 51998.01 88888.00 2024-01-13 05:56:03.904 013 11167.63 421.79 51998.03 88888.00 2024-01-13 05:56:04.404 013 11167.64 421.74 51998.06 88888.00 2024-01-13 05:56:04.904 013 11167.67 421.77 51998.01 88888.00 2024-01-13 05:56:05.404 013 11167.62 421.70 51998.05 88888.00 2024-01-13 05:56:05.905 013 11167.58 421.70 51998.05 88888.00 2024-01-13 05:56:06.405 013 11167.56 421.68 51998.05 88888.00 2024-01-13 05:56:06.905 013 11167.58 421.69 51998.06 88888.00 2024-01-13 05:56:07.405 013 11167.58 421.72 51998.01 88888.00 2024-01-13 05:56:07.905 013 11167.63 421.71 51998.02 88888.00 2024-01-13 05:56:08.405 013 11167.60 421.68 51998.05 88888.00 2024-01-13 05:56:08.905 013 11167.57 421.68 51998.03 88888.00 2024-01-13 05:56:09.405 013 11167.58 421.65 51998.01 88888.00 2024-01-13 05:56:09.905 013 11167.58 421.67 51998.00 88888.00 2024-01-13 05:56:10.405 013 11167.60 421.68 51998.00 88888.00 2024-01-13 05:56:10.904 013 11167.58 421.64 51998.03 88888.00 2024-01-13 05:56:11.404 013 11167.56 421.65 51998.05 88888.00 2024-01-13 05:56:11.904 013 11167.61 421.65 51998.08 88888.00 2024-01-13 05:56:12.404 013 11167.58 421.69 51998.09 88888.00 2024-01-13 05:56:12.904 013 11167.58 421.63 51998.14 88888.00 2024-01-13 05:56:13.404 013 11167.58 421.64 51998.10 88888.00 2024-01-13 05:56:13.904 013 11167.54 421.62 51998.06 88888.00 2024-01-13 05:56:14.404 013 11167.53 421.61 51998.06 88888.00 2024-01-13 05:56:14.904 013 11167.54 421.54 51998.07 88888.00 2024-01-13 05:56:15.404 013 11167.52 421.57 51998.08 88888.00 2024-01-13 05:56:15.904 013 11167.57 421.58 51998.11 88888.00 2024-01-13 05:56:16.404 013 11167.56 421.60 51998.08 88888.00 2024-01-13 05:56:16.904 013 11167.53 421.62 51998.09 88888.00 2024-01-13 05:56:17.404 013 11167.52 421.63 51998.07 88888.00 2024-01-13 05:56:17.904 013 11167.54 421.63 51998.07 88888.00 2024-01-13 05:56:18.404 013 11167.57 421.60 51998.06 88888.00 2024-01-13 05:56:18.904 013 11167.54 421.59 51998.06 88888.00 2024-01-13 05:56:19.404 013 11167.55 421.61 51998.07 88888.00 2024-01-13 05:56:19.904 013 11167.56 421.55 51998.07 88888.00 2024-01-13 05:56:20.904 013 11167.57 421.61 51998.01 88888.00 2024-01-13 05:56:21.404 013 11167.60 421.61 51998.00 88888.00 2024-01-13 05:56:21.904 013 11167.57 421.59 51998.02 88888.00 2024-01-13 05:56:22.404 013 11167.55 421.62 51998.03 88888.00 2024-01-13 05:56:22.904 013 11167.57 421.61 51998.07 88888.00 2024-01-13 05:56:23.404 013 11167.58 421.59 51998.09 88888.00 2024-01-13 05:56:23.904 013 11167.58 421.58 51998.09 88888.00 2024-01-13 05:56:24.404 013 11167.57 421.57 51998.07 88888.00 2024-01-13 05:56:24.904 013 11167.53 421.52 51998.06 88888.00 2024-01-13 05:56:25.404 013 11167.56 421.51 51998.05 88888.00 2024-01-13 05:56:25.904 013 11167.55 421.55 51998.10 88888.00 2024-01-13 05:56:26.404 013 11167.53 421.59 51998.09 88888.00 2024-01-13 05:56:26.904 013 11167.51 421.58 51998.12 88888.00 2024-01-13 05:56:27.404 013 11167.54 421.54 51998.12 88888.00 2024-01-13 05:56:27.904 013 11167.52 421.49 51998.09 88888.00 2024-01-13 05:56:28.904 013 11167.58 421.60 51998.07 88888.00 2024-01-13 05:56:29.404 013 11167.57 421.55 51998.07 88888.00 2024-01-13 05:56:29.904 013 11167.58 421.52 51998.08 88888.00 2024-01-13 05:56:30.404 013 11167.61 421.54 51998.08 88888.00 2024-01-13 05:56:30.904 013 11167.62 421.53 51998.07 88888.00 2024-01-13 05:56:31.404 013 11167.58 421.52 51998.07 88888.00 2024-01-13 05:56:31.904 013 11167.58 421.54 51998.10 88888.00 2024-01-13 05:56:32.404 013 11167.57 421.58 51998.11 88888.00 2024-01-13 05:56:32.904 013 11167.57 421.57 51998.09 88888.00 2024-01-13 05:56:33.404 013 11167.62 421.59 51998.08 88888.00 2024-01-13 05:56:33.904 013 11167.62 421.58 51998.07 88888.00 2024-01-13 05:56:34.404 013 11167.60 421.51 51998.02 88888.00 2024-01-13 05:56:34.904 013 11167.57 421.48 51998.02 88888.00 2024-01-13 05:56:35.404 013 11167.52 421.54 51998.03 88888.00 2024-01-13 05:56:35.904 013 11167.52 421.58 51998.07 88888.00 2024-01-13 05:56:36.404 013 11167.55 421.60 51998.11 88888.00 2024-01-13 05:56:36.904 013 11167.62 421.60 51998.11 88888.00 2024-01-13 05:56:37.404 013 11167.60 421.61 51998.08 88888.00 2024-01-13 05:56:37.904 013 11167.62 421.59 51998.09 88888.00 2024-01-13 05:56:38.404 013 11167.58 421.55 51998.09 88888.00 2024-01-13 05:56:38.904 013 11167.57 421.57 51998.07 88888.00 2024-01-13 05:56:39.404 013 11167.61 421.55 51998.07 88888.00 2024-01-13 05:56:39.904 013 11167.60 421.53 51998.09 88888.00 2024-01-13 05:56:40.404 013 11167.60 421.53 51998.08 88888.00 2024-01-13 05:56:40.904 013 11167.58 421.54 51998.05 88888.00 2024-01-13 05:56:41.404 013 11167.55 421.57 51998.05 88888.00 2024-01-13 05:56:41.904 013 11167.55 421.54 51998.07 88888.00 2024-01-13 05:56:42.404 013 11167.51 421.51 51998.06 88888.00 2024-01-13 05:56:42.904 013 11167.54 421.53 51998.05 88888.00 2024-01-13 05:56:43.404 013 11167.53 421.53 51998.05 88888.00 2024-01-13 05:56:43.904 013 11167.56 421.53 51998.07 88888.00 2024-01-13 05:56:44.404 013 11167.55 421.55 51998.06 88888.00 2024-01-13 05:56:44.904 013 11167.55 421.48 51998.06 88888.00 2024-01-13 05:56:45.404 013 11167.60 421.44 51998.08 88888.00 2024-01-13 05:56:45.904 013 11167.57 421.45 51998.07 88888.00 2024-01-13 05:56:46.404 013 11167.56 421.53 51998.09 88888.00 2024-01-13 05:56:46.904 013 11167.55 421.57 51998.10 88888.00 2024-01-13 05:56:47.404 013 11167.56 421.51 51998.10 88888.00 2024-01-13 05:56:47.904 013 11167.57 421.55 51998.12 88888.00 2024-01-13 05:56:48.404 013 11167.57 421.57 51998.10 88888.00 2024-01-13 05:56:48.904 013 11167.57 421.57 51998.10 88888.00 2024-01-13 05:56:49.404 013 11167.54 421.58 51998.09 88888.00 2024-01-13 05:56:49.904 013 11167.57 421.60 51998.15 88888.00 2024-01-13 05:56:50.404 013 11167.57 421.61 51998.18 88888.00 2024-01-13 05:56:50.904 013 11167.58 421.59 51998.19 88888.00 2024-01-13 05:56:51.404 013 11167.60 421.59 51998.16 88888.00 2024-01-13 05:56:51.904 013 11167.63 421.55 51998.15 88888.00 2024-01-13 05:56:52.404 013 11167.66 421.61 51998.14 88888.00 2024-01-13 05:56:52.904 013 11167.64 421.61 51998.11 88888.00 2024-01-13 05:56:53.404 013 11167.69 421.59 51998.15 88888.00 2024-01-13 05:56:53.904 013 11167.63 421.60 51998.17 88888.00 2024-01-13 05:56:54.404 013 11167.55 421.60 51998.18 88888.00 2024-01-13 05:56:54.904 013 11167.60 421.62 51998.19 88888.00 2024-01-13 05:56:55.404 013 11167.58 421.59 51998.18 88888.00 2024-01-13 05:56:55.904 013 11167.58 421.54 51998.17 88888.00 2024-01-13 05:56:56.404 013 11167.58 421.57 51998.16 88888.00 2024-01-13 05:56:56.904 013 11167.63 421.60 51998.12 88888.00 2024-01-13 05:56:57.404 013 11167.62 421.54 51998.14 88888.00 2024-01-13 05:56:57.904 013 11167.56 421.57 51998.16 88888.00 2024-01-13 05:56:58.404 013 11167.58 421.57 51998.16 88888.00 2024-01-13 05:56:58.904 013 11167.58 421.60 51998.19 88888.00 2024-01-13 05:56:59.404 013 11167.58 421.60 51998.17 88888.00 2024-01-13 05:56:59.904 013 11167.62 421.58 51998.18 88888.00 2024-01-13 05:57:00.404 013 11167.65 421.60 51998.16 88888.00 2024-01-13 05:57:00.904 013 11167.67 421.64 51998.14 88888.00 2024-01-13 05:57:01.404 013 11167.64 421.65 51998.14 88888.00 2024-01-13 05:57:01.904 013 11167.66 421.65 51998.15 88888.00 2024-01-13 05:57:02.404 013 11167.62 421.58 51998.14 88888.00 2024-01-13 05:57:02.904 013 11167.58 421.60 51998.11 88888.00 2024-01-13 05:57:03.404 013 11167.58 421.62 51998.15 88888.00 2024-01-13 05:57:03.904 013 11167.63 421.67 51998.16 88888.00 2024-01-13 05:57:04.404 013 11167.63 421.63 51998.17 88888.00 2024-01-13 05:57:04.904 013 11167.62 421.60 51998.18 88888.00 2024-01-13 05:57:05.404 013 11167.64 421.70 51998.20 88888.00 2024-01-13 05:57:05.904 013 11167.65 421.74 51998.23 88888.00 2024-01-13 05:57:06.404 013 11167.64 421.65 51998.25 88888.00 2024-01-13 05:57:06.904 013 11167.66 421.61 51998.20 88888.00 2024-01-13 05:57:07.404 013 11167.67 421.63 51998.18 88888.00 2024-01-13 05:57:07.904 013 11167.65 421.63 51998.18 88888.00 2024-01-13 05:57:08.404 013 11167.63 421.71 51998.17 88888.00 2024-01-13 05:57:08.904 013 11167.62 421.68 51998.18 88888.00 2024-01-13 05:57:09.404 013 11167.67 421.63 51998.18 88888.00 2024-01-13 05:57:09.904 013 11167.66 421.62 51998.19 88888.00 2024-01-13 05:57:10.404 013 11167.65 421.63 51998.16 88888.00 2024-01-13 05:57:10.904 013 11167.64 421.65 51998.15 88888.00 2024-01-13 05:57:11.404 013 11167.62 421.65 51998.17 88888.00 2024-01-13 05:57:11.904 013 11167.64 421.68 51998.17 88888.00 2024-01-13 05:57:12.404 013 11167.65 421.63 51998.16 88888.00 2024-01-13 05:57:12.904 013 11167.65 421.63 51998.11 88888.00 2024-01-13 05:57:13.404 013 11167.67 421.64 51998.16 88888.00 2024-01-13 05:57:13.904 013 11167.71 421.63 51998.16 88888.00 2024-01-13 05:57:14.404 013 11167.70 421.64 51998.17 88888.00 2024-01-13 05:57:14.904 013 11167.66 421.67 51998.18 88888.00 2024-01-13 05:57:15.404 013 11167.64 421.62 51998.09 88888.00 2024-01-13 05:57:15.904 013 11167.66 421.61 51998.10 88888.00 2024-01-13 05:57:16.404 013 11167.73 421.65 51998.12 88888.00 2024-01-13 05:57:16.904 013 11167.71 421.68 51998.10 88888.00 2024-01-13 05:57:17.404 013 11167.71 421.72 51998.06 88888.00 2024-01-13 05:57:17.904 013 11167.70 421.73 51998.08 88888.00 2024-01-13 05:57:18.404 013 11167.72 421.65 51998.11 88888.00 2024-01-13 05:57:18.904 013 11167.71 421.67 51998.10 88888.00 2024-01-13 05:57:19.404 013 11167.70 421.67 51998.12 88888.00 2024-01-13 05:57:19.904 013 11167.78 421.68 51998.12 88888.00 2024-01-13 05:57:20.404 013 11167.81 421.72 51998.17 88888.00 2024-01-13 05:57:20.904 013 11167.77 421.73 51998.12 88888.00 2024-01-13 05:57:21.404 013 11167.74 421.73 51998.14 88888.00 2024-01-13 05:57:22.404 013 11167.77 421.63 51998.16 88888.00 2024-01-13 05:57:22.904 013 11167.78 421.60 51998.18 88888.00 2024-01-13 05:57:23.404 013 11167.78 421.63 51998.15 88888.00 2024-01-13 05:57:23.904 013 11167.77 421.69 51998.11 88888.00 2024-01-13 05:57:24.404 013 11167.73 421.62 51998.08 88888.00 2024-01-13 05:57:24.904 013 11167.74 421.63 51998.08 88888.00 2024-01-13 05:57:25.404 013 11167.77 421.65 51998.07 88888.00 2024-01-13 05:57:25.904 013 11167.78 421.67 51998.07 88888.00 2024-01-13 05:57:26.404 013 11167.77 421.67 51998.08 88888.00 2024-01-13 05:57:26.904 013 11167.80 421.71 51998.09 88888.00 2024-01-13 05:57:27.404 013 11167.81 421.74 51998.09 88888.00 2024-01-13 05:57:27.904 013 11167.78 421.77 51998.08 88888.00 2024-01-13 05:57:28.404 013 11167.79 421.72 51998.08 88888.00 2024-01-13 05:57:28.904 013 11167.82 421.72 51998.07 88888.00 2024-01-13 05:57:29.404 013 11167.79 421.71 51998.06 88888.00 2024-01-13 05:57:29.904 013 11167.75 421.71 51998.07 88888.00 2024-01-13 05:57:30.404 013 11167.79 421.77 51998.08 88888.00 2024-01-13 05:57:30.904 013 11167.79 421.73 51998.07 88888.00 2024-01-13 05:57:31.404 013 11167.80 421.78 51998.07 88888.00 2024-01-13 05:57:32.404 013 11167.84 421.80 51998.14 88888.00 2024-01-13 05:57:32.904 013 11167.84 421.76 51998.15 88888.00 2024-01-13 05:57:33.404 013 11167.84 421.78 51998.15 88888.00 2024-01-13 05:57:33.904 013 11167.84 421.77 51998.09 88888.00 2024-01-13 05:57:34.404 013 11167.90 421.82 51998.09 88888.00 2024-01-13 05:57:34.904 013 11167.90 421.80 51998.10 88888.00 2024-01-13 05:57:35.404 013 11167.89 421.80 51998.11 88888.00 2024-01-13 05:57:35.904 013 11167.87 421.80 51998.08 88888.00 2024-01-13 05:57:36.404 013 11167.87 421.79 51998.07 88888.00 2024-01-13 05:57:36.904 013 11167.87 421.80 51998.05 88888.00 2024-01-13 05:57:37.404 013 11167.88 421.84 51998.06 88888.00 2024-01-13 05:57:37.904 013 11167.84 421.83 51998.07 88888.00 2024-01-13 05:57:38.404 013 11167.83 421.86 51998.11 88888.00 2024-01-13 05:57:38.904 013 11167.82 421.83 51998.12 88888.00 2024-01-13 05:57:39.404 013 11167.86 421.83 51998.12 88888.00 2024-01-13 05:57:39.904 013 11167.87 421.81 51998.10 88888.00 2024-01-13 05:57:40.404 013 11167.83 421.82 51998.10 88888.00 2024-01-13 05:57:40.904 013 11167.82 421.81 51998.11 88888.00 2024-01-13 05:57:41.404 013 11167.83 421.82 51998.15 88888.00 2024-01-13 05:57:41.904 013 11167.82 421.87 51998.15 88888.00 2024-01-13 05:57:42.404 013 11167.88 421.86 51998.12 88888.00 2024-01-13 05:57:42.904 013 11167.86 421.84 51998.10 88888.00 2024-01-13 05:57:43.404 013 11167.81 421.82 51998.11 88888.00 2024-01-13 05:57:43.904 013 11167.81 421.87 51998.11 88888.00 2024-01-13 05:57:44.404 013 11167.81 421.91 51998.12 88888.00 2024-01-13 05:57:44.904 013 11167.87 421.92 51998.11 88888.00 2024-01-13 05:57:45.404 013 11167.86 421.91 51998.10 88888.00 2024-01-13 05:57:45.904 013 11167.89 421.82 51998.07 88888.00 2024-01-13 05:57:46.404 013 11167.86 421.81 51998.06 88888.00 2024-01-13 05:57:46.904 013 11167.84 421.86 51998.09 88888.00 2024-01-13 05:57:47.404 013 11167.86 421.82 51998.10 88888.00 2024-01-13 05:57:47.904 013 11167.89 421.83 51998.08 88888.00 2024-01-13 05:57:48.404 013 11167.91 421.84 51998.08 88888.00 2024-01-13 05:57:48.904 013 11167.90 421.87 51998.12 88888.00 2024-01-13 05:57:49.404 013 11167.88 421.91 51998.15 88888.00 2024-01-13 05:57:49.904 013 11167.87 421.90 51998.14 88888.00 2024-01-13 05:57:50.404 013 11167.84 421.92 51998.15 88888.00 2024-01-13 05:57:50.904 013 11167.83 421.91 51998.16 88888.00 2024-01-13 05:57:51.404 013 11167.82 421.92 51998.12 88888.00 2024-01-13 05:57:51.904 013 11167.87 421.98 51998.17 88888.00 2024-01-13 05:57:52.404 013 11167.86 421.97 51998.22 88888.00 2024-01-13 05:57:52.904 013 11167.84 421.89 51998.19 88888.00 2024-01-13 05:57:53.404 013 11167.80 421.91 51998.18 88888.00 2024-01-13 05:57:53.904 013 11167.81 421.87 51998.20 88888.00 2024-01-13 05:57:54.404 013 11167.84 421.87 51998.17 88888.00 2024-01-13 05:57:54.904 013 11167.88 421.90 51998.14 88888.00 2024-01-13 05:57:55.404 013 11167.88 421.94 51998.14 88888.00 2024-01-13 05:57:55.904 013 11167.90 421.94 51998.16 88888.00 2024-01-13 05:57:56.404 013 11167.90 421.90 51998.11 88888.00 2024-01-13 05:57:56.904 013 11167.88 421.93 51998.14 88888.00 2024-01-13 05:57:57.404 013 11167.84 421.96 51998.15 88888.00 2024-01-13 05:57:57.904 013 11167.89 421.96 51998.12 88888.00 2024-01-13 05:57:58.404 013 11167.90 421.94 51998.14 88888.00 2024-01-13 05:57:58.904 013 11167.90 421.92 51998.16 88888.00 2024-01-13 05:57:59.404 013 11167.87 421.90 51998.16 88888.00 2024-01-13 05:57:59.904 013 11167.89 421.90 51998.16 88888.00 2024-01-13 05:58:00.404 013 11167.92 421.90 51998.17 88888.00 2024-01-13 05:58:00.904 013 11167.96 421.84 51998.16 88888.00 2024-01-13 05:58:01.404 013 11167.95 421.91 51998.15 88888.00 2024-01-13 05:58:01.904 013 11167.95 421.96 51998.15 88888.00 2024-01-13 05:58:02.404 013 11167.90 421.91 51998.17 88888.00 2024-01-13 05:58:02.904 013 11167.89 421.89 51998.16 88888.00 2024-01-13 05:58:03.404 013 11167.89 421.92 51998.16 88888.00 2024-01-13 05:58:03.904 013 11167.90 421.97 51998.15 88888.00 2024-01-13 05:58:04.404 013 11167.89 421.92 51998.12 88888.00 2024-01-13 05:58:04.904 013 11167.88 421.88 51998.12 88888.00 2024-01-13 05:58:05.404 013 11167.90 421.93 51998.15 88888.00 2024-01-13 05:58:05.904 013 11167.95 421.93 51998.12 88888.00 2024-01-13 05:58:06.404 013 11167.97 421.91 51998.12 88888.00 2024-01-13 05:58:06.904 013 11167.95 421.91 51998.15 88888.00 2024-01-13 05:58:07.404 013 11167.93 421.93 51998.14 88888.00 2024-01-13 05:58:07.904 013 11167.95 421.97 51998.11 88888.00 2024-01-13 05:58:08.404 013 11167.89 421.94 51998.14 88888.00 2024-01-13 05:58:08.904 013 11167.87 421.89 51998.10 88888.00 2024-01-13 05:58:09.404 013 11167.89 421.88 51998.12 88888.00 2024-01-13 05:58:09.904 013 11167.90 421.90 51998.09 88888.00 2024-01-13 05:58:10.404 013 11167.89 421.92 51998.08 88888.00 2024-01-13 05:58:10.904 013 11167.88 421.93 51998.10 88888.00 2024-01-13 05:58:11.404 013 11167.90 421.98 51998.09 88888.00 2024-01-13 05:58:11.904 013 11167.89 421.94 51998.15 88888.00 2024-01-13 05:58:12.404 013 11167.90 421.96 51998.18 88888.00 2024-01-13 05:58:12.904 013 11167.91 421.94 51998.19 88888.00 2024-01-13 05:58:13.404 013 11167.89 421.92 51998.16 88888.00 2024-01-13 05:58:13.904 013 11167.90 421.90 51998.12 88888.00 2024-01-13 05:58:14.404 013 11167.86 421.91 51998.08 88888.00 2024-01-13 05:58:14.904 013 11167.87 421.88 51998.07 88888.00 2024-01-13 05:58:15.404 013 11167.88 421.89 51998.11 88888.00 2024-01-13 05:58:15.904 013 11167.93 421.91 51998.16 88888.00 2024-01-13 05:58:16.404 013 11168.00 421.96 51998.10 88888.00 2024-01-13 05:58:16.904 013 11167.96 422.01 51998.10 88888.00 2024-01-13 05:58:17.404 013 11167.95 421.96 51998.12 88888.00 2024-01-13 05:58:17.904 013 11167.99 421.98 51998.07 88888.00 2024-01-13 05:58:18.404 013 11167.98 421.93 51998.11 88888.00 2024-01-13 05:58:18.904 013 11167.96 421.93 51998.12 88888.00 2024-01-13 05:58:19.404 013 11167.95 421.94 51998.10 88888.00 2024-01-13 05:58:19.904 013 11167.95 421.93 51998.11 88888.00 2024-01-13 05:58:20.404 013 11167.95 421.96 51998.12 88888.00 2024-01-13 05:58:20.904 013 11167.92 421.98 51998.09 88888.00 2024-01-13 05:58:21.404 013 11167.91 421.99 51998.10 88888.00 2024-01-13 05:58:21.904 013 11167.92 421.97 51998.14 88888.00 2024-01-13 05:58:22.404 013 11167.92 421.98 51998.14 88888.00 2024-01-13 05:58:22.904 013 11167.90 421.97 51998.11 88888.00 2024-01-13 05:58:23.406 013 11167.93 422.02 51998.12 88888.00 2024-01-13 05:58:23.906 013 11167.95 422.02 51998.14 88888.00 2024-01-13 05:58:24.406 013 11167.93 422.01 51998.14 88888.00 2024-01-13 05:58:24.906 013 11167.90 421.96 51998.09 88888.00 2024-01-13 05:58:25.406 013 11167.89 421.97 51998.10 88888.00 2024-01-13 05:58:25.906 013 11167.89 422.01 51998.14 88888.00 2024-01-13 05:58:26.406 013 11167.92 422.00 51998.17 88888.00 2024-01-13 05:58:26.906 013 11167.92 421.97 51998.18 88888.00 2024-01-13 05:58:27.406 013 11167.88 421.98 51998.15 88888.00 2024-01-13 05:58:27.906 013 11167.83 422.03 51998.15 88888.00 2024-01-13 05:58:28.405 013 11167.84 421.99 51998.17 88888.00 2024-01-13 05:58:28.905 013 11167.82 422.06 51998.18 88888.00 2024-01-13 05:58:29.405 013 11167.86 422.06 51998.16 88888.00 2024-01-13 05:58:29.905 013 11167.87 422.03 51998.12 88888.00 2024-01-13 05:58:30.405 013 11167.87 421.99 51998.12 88888.00 2024-01-13 05:58:30.905 013 11167.88 421.91 51998.12 88888.00 2024-01-13 05:58:31.405 013 11167.93 421.96 51998.15 88888.00 2024-01-13 05:58:31.905 013 11167.88 421.94 51998.15 88888.00 2024-01-13 05:58:32.405 013 11167.83 421.94 51998.15 88888.00 2024-01-13 05:58:32.905 013 11167.83 421.94 51998.17 88888.00 2024-01-13 05:58:33.905 013 11167.82 422.03 51998.09 88888.00 2024-01-13 05:58:34.405 013 11167.81 422.01 51998.11 88888.00 2024-01-13 05:58:34.905 013 11167.82 422.01 51998.19 88888.00 2024-01-13 05:58:35.405 013 11167.84 421.99 51998.19 88888.00 2024-01-13 05:58:35.905 013 11167.86 422.03 51998.23 88888.00 2024-01-13 05:58:36.405 013 11167.83 422.05 51998.20 88888.00 2024-01-13 05:58:36.905 013 11167.81 422.00 51998.24 88888.00 2024-01-13 05:58:37.405 013 11167.83 421.97 51998.23 88888.00 2024-01-13 05:58:37.905 013 11167.84 421.99 51998.19 88888.00 2024-01-13 05:58:38.405 013 11167.82 422.02 51998.18 88888.00 2024-01-13 05:58:38.905 013 11167.83 422.06 51998.18 88888.00 2024-01-13 05:58:39.405 013 11167.86 422.08 51998.16 88888.00 2024-01-13 05:58:39.905 013 11167.84 422.08 51998.16 88888.00 2024-01-13 05:58:40.405 013 11167.87 422.02 51998.17 88888.00 2024-01-13 05:58:40.905 013 11167.89 422.00 51998.18 88888.00 2024-01-13 05:58:41.405 013 11167.89 422.00 51998.16 88888.00 2024-01-13 05:58:41.905 013 11167.84 422.05 51998.14 88888.00 2024-01-13 05:58:42.405 013 11167.86 422.07 51998.11 88888.00 2024-01-13 05:58:42.905 013 11167.86 422.01 51998.14 88888.00 2024-01-13 05:58:43.906 013 11167.83 422.06 51998.18 88888.00 2024-01-13 05:58:44.406 013 11167.83 422.07 51998.16 88888.00 2024-01-13 05:58:44.906 013 11167.84 422.07 51998.15 88888.00 2024-01-13 05:58:45.406 013 11167.84 422.03 51998.17 88888.00 2024-01-13 05:58:45.906 013 11167.86 422.05 51998.15 88888.00 2024-01-13 05:58:46.406 013 11167.87 422.11 51998.12 88888.00 2024-01-13 05:58:46.906 013 11167.86 422.08 51998.16 88888.00 2024-01-13 05:58:47.406 013 11167.87 422.07 51998.16 88888.00 2024-01-13 05:58:47.906 013 11167.90 422.10 51998.11 88888.00 2024-01-13 05:58:48.406 013 11167.88 422.05 51998.09 88888.00 2024-01-13 05:58:48.905 013 11167.84 422.05 51998.14 88888.00 2024-01-13 05:58:49.405 013 11167.84 422.07 51998.12 88888.00 2024-01-13 05:58:49.905 013 11167.78 422.08 51998.14 88888.00 2024-01-13 05:58:50.405 013 11167.78 422.08 51998.18 88888.00 2024-01-13 05:58:50.905 013 11167.81 422.07 51998.17 88888.00 2024-01-13 05:58:51.405 013 11167.78 422.06 51998.15 88888.00 2024-01-13 05:58:51.905 013 11167.78 422.02 51998.17 88888.00 2024-01-13 05:58:52.405 013 11167.78 422.03 51998.16 88888.00 2024-01-13 05:58:52.905 013 11167.77 422.06 51998.11 88888.00 2024-01-13 05:58:53.905 013 11167.75 422.03 51998.18 88888.00 2024-01-13 05:58:54.405 013 11167.77 422.03 51998.18 88888.00 2024-01-13 05:58:54.905 013 11167.78 422.01 51998.17 88888.00 2024-01-13 05:58:55.405 013 11167.81 422.05 51998.12 88888.00 2024-01-13 05:58:55.905 013 11167.82 422.05 51998.11 88888.00 2024-01-13 05:58:56.405 013 11167.78 422.01 51998.14 88888.00 2024-01-13 05:58:56.905 013 11167.80 421.99 51998.15 88888.00 2024-01-13 05:58:57.405 013 11167.81 421.99 51998.15 88888.00 2024-01-13 05:58:57.905 013 11167.78 422.02 51998.18 88888.00 2024-01-13 05:58:58.405 013 11167.75 421.99 51998.16 88888.00 2024-01-13 05:58:58.905 013 11167.77 422.02 51998.16 88888.00 2024-01-13 05:58:59.405 013 11167.78 422.07 51998.15 88888.00 2024-01-13 05:58:59.905 013 11167.82 422.10 51998.15 88888.00 2024-01-13 05:59:00.405 013 11167.83 422.07 51998.14 88888.00 2024-01-13 05:59:00.905 013 11167.83 422.06 51998.14 88888.00 2024-01-13 05:59:01.905 013 11167.84 421.98 51998.14 88888.00 2024-01-13 05:59:02.405 013 11167.84 421.93 51998.18 88888.00 2024-01-13 05:59:02.905 013 11167.82 421.92 51998.22 88888.00 2024-01-13 05:59:03.405 013 11167.83 422.01 51998.16 88888.00 2024-01-13 05:59:03.905 013 11167.84 422.09 51998.16 88888.00 2024-01-13 05:59:04.405 013 11167.86 422.12 51998.18 88888.00 2024-01-13 05:59:04.905 013 11167.86 422.08 51998.22 88888.00 2024-01-13 05:59:05.405 013 11167.79 422.02 51998.18 88888.00 2024-01-13 05:59:05.905 013 11167.80 422.07 51998.15 88888.00 2024-01-13 05:59:06.405 013 11167.83 422.09 51998.12 88888.00 2024-01-13 05:59:06.905 013 11167.88 422.08 51998.14 88888.00 2024-01-13 05:59:07.405 013 11167.86 422.06 51998.16 88888.00 2024-01-13 05:59:07.905 013 11167.89 422.06 51998.14 88888.00 2024-01-13 05:59:08.405 013 11167.90 421.98 51998.14 88888.00 2024-01-13 05:59:08.905 013 11167.92 421.99 51998.12 88888.00 2024-01-13 05:59:09.405 013 11167.95 421.99 51998.12 88888.00 2024-01-13 05:59:09.905 013 11167.93 421.99 51998.14 88888.00 2024-01-13 05:59:10.405 013 11167.92 422.01 51998.12 88888.00 2024-01-13 05:59:10.905 013 11167.90 421.99 51998.14 88888.00 2024-01-13 05:59:11.405 013 11167.87 422.00 51998.17 88888.00 2024-01-13 05:59:11.905 013 11167.88 422.05 51998.17 88888.00 2024-01-13 05:59:12.405 013 11167.89 422.03 51998.15 88888.00 2024-01-13 05:59:12.905 013 11167.89 421.99 51998.16 88888.00 2024-01-13 05:59:13.405 013 11167.89 421.99 51998.16 88888.00 2024-01-13 05:59:13.905 013 11167.88 421.99 51998.17 88888.00 2024-01-13 05:59:14.405 013 11167.88 421.93 51998.16 88888.00 2024-01-13 05:59:14.905 013 11167.92 421.98 51998.16 88888.00 2024-01-13 05:59:15.405 013 11167.95 422.06 51998.15 88888.00 2024-01-13 05:59:15.905 013 11167.92 422.07 51998.15 88888.00 2024-01-13 05:59:16.405 013 11167.92 422.02 51998.14 88888.00 2024-01-13 05:59:16.905 013 11167.95 422.00 51998.11 88888.00 2024-01-13 05:59:17.405 013 11167.96 422.01 51998.10 88888.00 2024-01-13 05:59:17.905 013 11167.95 422.03 51998.17 88888.00 2024-01-13 05:59:18.405 013 11167.96 421.97 51998.16 88888.00 2024-01-13 05:59:18.905 013 11167.93 422.00 51998.15 88888.00 2024-01-13 05:59:19.405 013 11167.91 421.99 51998.16 88888.00 2024-01-13 05:59:19.905 013 11167.89 422.00 51998.14 88888.00 2024-01-13 05:59:20.405 013 11167.88 422.05 51998.16 88888.00 2024-01-13 05:59:20.905 013 11167.93 422.09 51998.17 88888.00 2024-01-13 05:59:21.405 013 11167.95 422.09 51998.16 88888.00 2024-01-13 05:59:21.905 013 11167.91 422.07 51998.17 88888.00 2024-01-13 05:59:22.405 013 11167.95 422.08 51998.17 88888.00 2024-01-13 05:59:22.905 013 11167.93 422.08 51998.20 88888.00 2024-01-13 05:59:23.405 013 11167.93 422.07 51998.20 88888.00 2024-01-13 05:59:23.905 013 11167.97 422.08 51998.18 88888.00 2024-01-13 05:59:24.405 013 11167.97 422.10 51998.19 88888.00 2024-01-13 05:59:24.905 013 11167.97 422.08 51998.16 88888.00 2024-01-13 05:59:25.405 013 11167.95 422.11 51998.15 88888.00 2024-01-13 05:59:25.905 013 11167.92 422.10 51998.16 88888.00 2024-01-13 05:59:26.405 013 11167.96 422.09 51998.17 88888.00 2024-01-13 05:59:26.905 013 11167.98 422.11 51998.15 88888.00 2024-01-13 05:59:27.405 013 11167.97 422.10 51998.11 88888.00 2024-01-13 05:59:27.905 013 11167.93 422.09 51998.09 88888.00 2024-01-13 05:59:28.405 013 11167.92 422.06 51998.11 88888.00 2024-01-13 05:59:28.905 013 11167.92 422.01 51998.12 88888.00 2024-01-13 05:59:29.405 013 11167.92 422.02 51998.10 88888.00 2024-01-13 05:59:29.905 013 11167.95 421.99 51998.08 88888.00 2024-01-13 05:59:30.405 013 11167.96 422.02 51998.09 88888.00 2024-01-13 05:59:30.905 013 11167.99 422.03 51998.08 88888.00 2024-01-13 05:59:31.405 013 11167.95 422.05 51998.08 88888.00 2024-01-13 05:59:31.905 013 11167.93 422.06 51998.09 88888.00 2024-01-13 05:59:32.405 013 11167.96 422.03 51998.11 88888.00 2024-01-13 05:59:32.905 013 11167.97 421.99 51998.08 88888.00 2024-01-13 05:59:33.405 013 11167.97 422.05 51998.05 88888.00 2024-01-13 05:59:33.905 013 11167.93 422.07 51998.06 88888.00 2024-01-13 05:59:34.405 013 11167.89 422.01 51998.06 88888.00 2024-01-13 05:59:34.905 013 11167.83 422.03 51998.05 88888.00 2024-01-13 05:59:35.405 013 11167.87 421.99 51998.09 88888.00 2024-01-13 05:59:35.905 013 11167.89 421.92 51998.09 88888.00 2024-01-13 05:59:36.405 013 11167.93 421.97 51998.07 88888.00 2024-01-13 05:59:36.905 013 11167.91 422.00 51998.06 88888.00 2024-01-13 05:59:37.405 013 11167.91 422.08 51998.09 88888.00 2024-01-13 05:59:37.905 013 11167.90 422.08 51998.11 88888.00 2024-01-13 05:59:38.405 013 11167.86 421.99 51998.11 88888.00 2024-01-13 05:59:38.905 013 11167.87 421.99 51998.10 88888.00 2024-01-13 05:59:39.405 013 11167.87 422.00 51998.11 88888.00 2024-01-13 05:59:39.905 013 11167.90 421.99 51998.12 88888.00 2024-01-13 05:59:40.405 013 11167.90 421.99 51998.11 88888.00 2024-01-13 05:59:40.905 013 11167.87 421.98 51998.09 88888.00 2024-01-13 05:59:41.405 013 11167.86 421.97 51998.15 88888.00 2024-01-13 05:59:41.905 013 11167.84 421.97 51998.19 88888.00 2024-01-13 05:59:42.405 013 11167.86 422.01 51998.20 88888.00 2024-01-13 05:59:42.905 013 11167.84 421.99 51998.16 88888.00 2024-01-13 05:59:43.405 013 11167.87 422.01 51998.12 88888.00 2024-01-13 05:59:43.905 013 11167.89 422.06 51998.16 88888.00 2024-01-13 05:59:44.405 013 11167.86 422.03 51998.17 88888.00 2024-01-13 05:59:44.905 013 11167.86 421.99 51998.16 88888.00 2024-01-13 05:59:45.405 013 11167.86 422.05 51998.11 88888.00 2024-01-13 05:59:45.905 013 11167.86 422.02 51998.11 88888.00 2024-01-13 05:59:46.405 013 11167.89 421.99 51998.12 88888.00 2024-01-13 05:59:46.905 013 11167.91 422.01 51998.11 88888.00 2024-01-13 05:59:47.405 013 11167.87 422.01 51998.15 88888.00 2024-01-13 05:59:47.905 013 11167.86 422.01 51998.16 88888.00 2024-01-13 05:59:48.405 013 11167.89 422.03 51998.16 88888.00 2024-01-13 05:59:48.905 013 11167.89 422.02 51998.14 88888.00 2024-01-13 05:59:49.405 013 11167.86 421.99 51998.15 88888.00 2024-01-13 05:59:49.905 013 11167.83 422.01 51998.12 88888.00 2024-01-13 05:59:50.405 013 11167.83 421.99 51998.10 88888.00 2024-01-13 05:59:50.905 013 11167.80 422.02 51998.15 88888.00 2024-01-13 05:59:51.405 013 11167.82 422.07 51998.15 88888.00 2024-01-13 05:59:51.905 013 11167.82 422.03 51998.15 88888.00 2024-01-13 05:59:52.405 013 11167.77 422.01 51998.14 88888.00 2024-01-13 05:59:52.905 013 11167.81 422.03 51998.10 88888.00 2024-01-13 05:59:53.405 013 11167.84 421.98 51998.12 88888.00 2024-01-13 05:59:53.905 013 11167.83 421.98 51998.10 88888.00 2024-01-13 05:59:54.405 013 11167.84 421.96 51998.09 88888.00 2024-01-13 05:59:54.905 013 11167.89 421.97 51998.07 88888.00 2024-01-13 05:59:55.405 013 11167.89 421.92 51998.05 88888.00 2024-01-13 05:59:55.905 013 11167.91 421.94 51998.10 88888.00 2024-01-13 05:59:56.405 013 11167.90 421.99 51998.12 88888.00 2024-01-13 05:59:56.905 013 11167.88 422.08 51998.15 88888.00 2024-01-13 05:59:57.405 013 11167.86 422.05 51998.14 88888.00 2024-01-13 05:59:57.905 013 11167.89 422.02 51998.16 88888.00 2024-01-13 05:59:58.405 013 11167.87 421.97 51998.18 88888.00 2024-01-13 05:59:58.905 013 11167.83 421.93 51998.12 88888.00 2024-01-13 05:59:59.405 013 11167.88 421.96 51998.10 88888.00 2024-01-13 05:59:59.905 013 11167.93 421.99 51998.09 88888.00 2024-01-13 06:00:00.405 013 11167.92 422.02 51998.15 88888.00 2024-01-13 06:00:00.905 013 11167.89 422.03 51998.15 88888.00 2024-01-13 06:00:01.405 013 11167.89 421.99 51998.11 88888.00 2024-01-13 06:00:01.905 013 11167.91 421.96 51998.14 88888.00 2024-01-13 06:00:02.405 013 11167.90 421.93 51998.16 88888.00 2024-01-13 06:00:02.905 013 11167.96 421.90 51998.17 88888.00 2024-01-13 06:00:03.405 013 11167.95 421.92 51998.17 88888.00 2024-01-13 06:00:03.905 013 11167.95 421.94 51998.17 88888.00 2024-01-13 06:00:04.405 013 11167.97 421.94 51998.17 88888.00 2024-01-13 06:00:05.405 013 11167.91 422.00 51998.17 88888.00 2024-01-13 06:00:05.905 013 11167.90 422.02 51998.18 88888.00 2024-01-13 06:00:06.405 013 11167.92 421.99 51998.17 88888.00 2024-01-13 06:00:06.905 013 11167.89 421.99 51998.18 88888.00 2024-01-13 06:00:07.405 013 11167.89 422.05 51998.18 88888.00 2024-01-13 06:00:07.905 013 11167.89 422.05 51998.20 88888.00 2024-01-13 06:00:08.405 013 11167.87 421.99 51998.20 88888.00 2024-01-13 06:00:08.905 013 11167.86 421.93 51998.16 88888.00 2024-01-13 06:00:09.405 013 11167.89 421.96 51998.14 88888.00 2024-01-13 06:00:09.905 013 11167.88 421.94 51998.12 88888.00 2024-01-13 06:00:10.405 013 11167.86 421.94 51998.17 88888.00 2024-01-13 06:00:10.905 013 11167.89 421.96 51998.15 88888.00 2024-01-13 06:00:11.405 013 11167.90 421.94 51998.15 88888.00 2024-01-13 06:00:11.905 013 11167.90 421.97 51998.16 88888.00 2024-01-13 06:00:12.405 013 11167.92 421.93 51998.14 88888.00 2024-01-13 06:00:12.905 013 11167.93 421.96 51998.16 88888.00 2024-01-13 06:00:13.405 013 11167.89 421.92 51998.16 88888.00 2024-01-13 06:00:13.905 013 11167.88 421.91 51998.19 88888.00 2024-01-13 06:00:14.405 013 11167.91 421.98 51998.20 88888.00 2024-01-13 06:00:15.405 013 11167.93 421.97 51998.22 88888.00 2024-01-13 06:00:15.905 013 11167.97 422.02 51998.22 88888.00 2024-01-13 06:00:16.405 013 11167.98 422.02 51998.19 88888.00 2024-01-13 06:00:16.905 013 11167.93 422.00 51998.16 88888.00 2024-01-13 06:00:17.405 013 11167.90 421.94 51998.15 88888.00 2024-01-13 06:00:17.905 013 11167.89 421.98 51998.11 88888.00 2024-01-13 06:00:18.405 013 11167.89 421.97 51998.11 88888.00 2024-01-13 06:00:18.905 013 11167.86 421.93 51998.18 88888.00 2024-01-13 06:00:19.405 013 11167.87 421.94 51998.17 88888.00 2024-01-13 06:00:19.905 013 11167.86 421.99 51998.16 88888.00 2024-01-13 06:00:20.405 013 11167.90 421.99 51998.17 88888.00 2024-01-13 06:00:20.905 013 11167.90 421.99 51998.17 88888.00 2024-01-13 06:00:21.405 013 11167.89 422.01 51998.15 88888.00 2024-01-13 06:00:21.905 013 11167.89 421.98 51998.17 88888.00 2024-01-13 06:00:22.405 013 11167.90 422.00 51998.20 88888.00 2024-01-13 06:00:22.905 013 11167.92 421.99 51998.18 88888.00 2024-01-13 06:00:23.405 013 11167.90 421.93 51998.17 88888.00 2024-01-13 06:00:23.905 013 11167.90 421.99 51998.17 88888.00 2024-01-13 06:00:24.405 013 11167.90 422.01 51998.16 88888.00 2024-01-13 06:00:25.405 013 11167.93 421.94 51998.15 88888.00 2024-01-13 06:00:25.905 013 11167.92 421.92 51998.15 88888.00 2024-01-13 06:00:26.405 013 11167.96 421.93 51998.16 88888.00 2024-01-13 06:00:26.905 013 11167.92 421.93 51998.18 88888.00 2024-01-13 06:00:27.405 013 11167.92 421.92 51998.19 88888.00 2024-01-13 06:00:27.905 013 11167.92 421.93 51998.17 88888.00 2024-01-13 06:00:28.405 013 11167.91 421.91 51998.18 88888.00 2024-01-13 06:00:28.905 013 11167.92 421.94 51998.22 88888.00 2024-01-13 06:00:29.405 013 11167.92 422.00 51998.22 88888.00 2024-01-13 06:00:29.905 013 11167.93 421.93 51998.20 88888.00 2024-01-13 06:00:30.405 013 11167.96 421.99 51998.25 88888.00 2024-01-13 06:00:30.905 013 11167.98 421.92 51998.20 88888.00 2024-01-13 06:00:31.405 013 11167.97 421.92 51998.14 88888.00 2024-01-13 06:00:31.905 013 11167.97 421.93 51998.15 88888.00 2024-01-13 06:00:32.405 013 11167.97 421.94 51998.16 88888.00 2024-01-13 06:00:32.905 013 11167.93 421.93 51998.18 88888.00 2024-01-13 06:00:33.405 013 11167.96 421.92 51998.23 88888.00 2024-01-13 06:00:33.905 013 11167.93 421.91 51998.23 88888.00 2024-01-13 06:00:34.405 013 11167.89 421.90 51998.23 88888.00 2024-01-13 06:00:34.905 013 11167.89 421.89 51998.22 88888.00 2024-01-13 06:00:35.405 013 11167.95 421.92 51998.23 88888.00 2024-01-13 06:00:35.905 013 11167.93 421.97 51998.25 88888.00 2024-01-13 06:00:36.405 013 11167.95 421.97 51998.26 88888.00 2024-01-13 06:00:36.905 013 11167.95 421.99 51998.24 88888.00 2024-01-13 06:00:37.405 013 11167.95 421.99 51998.23 88888.00 2024-01-13 06:00:37.905 013 11168.00 421.96 51998.20 88888.00 2024-01-13 06:00:38.405 013 11167.98 421.96 51998.20 88888.00 2024-01-13 06:00:38.905 013 11167.95 421.96 51998.18 88888.00 2024-01-13 06:00:39.405 013 11167.96 421.90 51998.23 88888.00 2024-01-13 06:00:39.905 013 11167.99 421.90 51998.23 88888.00 2024-01-13 06:00:40.405 013 11168.01 421.92 51998.22 88888.00 2024-01-13 06:00:40.905 013 11168.00 421.98 51998.19 88888.00 2024-01-13 06:00:41.405 013 11168.02 422.01 51998.19 88888.00 2024-01-13 06:00:41.905 013 11167.99 422.00 51998.22 88888.00 2024-01-13 06:00:42.405 013 11167.98 421.98 51998.22 88888.00 2024-01-13 06:00:42.905 013 11167.99 421.94 51998.20 88888.00 2024-01-13 06:00:43.405 013 11167.99 421.98 51998.22 88888.00 2024-01-13 06:00:43.905 013 11167.99 422.00 51998.25 88888.00 2024-01-13 06:00:44.405 013 11168.02 422.01 51998.25 88888.00 2024-01-13 06:00:44.905 013 11168.02 421.99 51998.24 88888.00 2024-01-13 06:00:45.405 013 11168.01 421.92 51998.23 88888.00 2024-01-13 06:00:45.905 013 11168.02 421.93 51998.25 88888.00 2024-01-13 06:00:46.405 013 11167.99 421.99 51998.25 88888.00 2024-01-13 06:00:46.905 013 11168.01 421.96 51998.22 88888.00 2024-01-13 06:00:47.405 013 11168.01 421.94 51998.17 88888.00 2024-01-13 06:00:47.905 013 11168.00 421.91 51998.19 88888.00 2024-01-13 06:00:48.405 013 11168.00 421.91 51998.19 88888.00 2024-01-13 06:00:48.905 013 11168.01 421.93 51998.19 88888.00 2024-01-13 06:00:49.405 013 11167.95 421.98 51998.18 88888.00 2024-01-13 06:00:49.905 013 11167.97 421.91 51998.17 88888.00 2024-01-13 06:00:50.405 013 11167.96 421.93 51998.15 88888.00 2024-01-13 06:00:50.905 013 11167.93 421.92 51998.17 88888.00 2024-01-13 06:00:51.405 013 11167.96 421.97 51998.19 88888.00 2024-01-13 06:00:51.905 013 11167.92 421.99 51998.20 88888.00 2024-01-13 06:00:52.405 013 11167.91 421.99 51998.19 88888.00 2024-01-13 06:00:52.905 013 11167.92 421.99 51998.18 88888.00 2024-01-13 06:00:53.407 013 11167.91 421.97 51998.18 88888.00 2024-01-13 06:00:53.907 013 11167.91 421.89 51998.20 88888.00 2024-01-13 06:00:54.407 013 11167.91 421.84 51998.18 88888.00 2024-01-13 06:00:54.907 013 11167.95 421.86 51998.15 88888.00 2024-01-13 06:00:55.407 013 11167.97 421.90 51998.10 88888.00 2024-01-13 06:00:55.907 013 11167.96 421.92 51998.11 88888.00 2024-01-13 06:00:56.407 013 11167.92 421.90 51998.16 88888.00 2024-01-13 06:00:56.907 013 11167.92 421.84 51998.17 88888.00 2024-01-13 06:00:57.407 013 11167.98 421.84 51998.16 88888.00 2024-01-13 06:00:57.907 013 11168.05 421.88 51998.17 88888.00 2024-01-13 06:00:58.406 013 11168.01 421.88 51998.20 88888.00 2024-01-13 06:00:58.906 013 11167.96 421.87 51998.19 88888.00 2024-01-13 06:00:59.406 013 11167.95 421.88 51998.15 88888.00 2024-01-13 06:00:59.906 013 11167.98 421.88 51998.12 88888.00 2024-01-13 06:01:00.406 013 11167.98 421.89 51998.15 88888.00 2024-01-13 06:01:00.906 013 11168.02 421.90 51998.15 88888.00 2024-01-13 06:01:01.406 013 11168.02 421.93 51998.12 88888.00 2024-01-13 06:01:01.906 013 11168.00 421.90 51998.11 88888.00 2024-01-13 06:01:02.406 013 11167.95 421.88 51998.16 88888.00 2024-01-13 06:01:02.906 013 11167.93 421.83 51998.15 88888.00 2024-01-13 06:01:03.406 013 11167.98 421.79 51998.14 88888.00 2024-01-13 06:01:03.906 013 11167.95 421.74 51998.14 88888.00 2024-01-13 06:01:04.406 013 11167.99 421.77 51998.19 88888.00 2024-01-13 06:01:04.906 013 11167.99 421.76 51998.16 88888.00 2024-01-13 06:01:05.406 013 11167.99 421.77 51998.17 88888.00 2024-01-13 06:01:05.906 013 11167.98 421.80 51998.16 88888.00 2024-01-13 06:01:06.406 013 11168.00 421.81 51998.16 88888.00 2024-01-13 06:01:06.906 013 11168.01 421.80 51998.15 88888.00 2024-01-13 06:01:07.406 013 11168.00 421.80 51998.14 88888.00 2024-01-13 06:01:07.906 013 11168.00 421.71 51998.15 88888.00 2024-01-13 06:01:08.406 013 11168.00 421.70 51998.14 88888.00 2024-01-13 06:01:08.906 013 11167.99 421.71 51998.12 88888.00 2024-01-13 06:01:09.406 013 11167.95 421.69 51998.10 88888.00 2024-01-13 06:01:09.906 013 11167.96 421.68 51998.09 88888.00 2024-01-13 06:01:10.406 013 11167.98 421.70 51998.11 88888.00 2024-01-13 06:01:10.906 013 11167.97 421.72 51998.08 88888.00 2024-01-13 06:01:11.406 013 11167.96 421.71 51998.08 88888.00 2024-01-13 06:01:11.906 013 11167.96 421.68 51998.11 88888.00 2024-01-13 06:01:12.406 013 11167.99 421.67 51998.15 88888.00 2024-01-13 06:01:12.906 013 11167.97 421.69 51998.15 88888.00 2024-01-13 06:01:13.406 013 11167.96 421.73 51998.16 88888.00 2024-01-13 06:01:13.906 013 11167.93 421.67 51998.14 88888.00 2024-01-13 06:01:14.406 013 11167.95 421.63 51998.11 88888.00 2024-01-13 06:01:14.906 013 11167.91 421.63 51998.17 88888.00 2024-01-13 06:01:15.406 013 11167.91 421.68 51998.19 88888.00 2024-01-13 06:01:15.906 013 11167.95 421.63 51998.18 88888.00 2024-01-13 06:01:17.406 013 11167.98 421.60 51998.23 88888.00 2024-01-13 06:01:17.906 013 11167.99 421.62 51998.20 88888.00 2024-01-13 06:01:18.406 013 11167.97 421.61 51998.20 88888.00 2024-01-13 06:01:18.906 013 11167.93 421.61 51998.23 88888.00 2024-01-13 06:01:19.406 013 11167.97 421.60 51998.23 88888.00 2024-01-13 06:01:19.906 013 11168.00 421.61 51998.22 88888.00 2024-01-13 06:01:20.406 013 11168.00 421.61 51998.20 88888.00 2024-01-13 06:01:20.906 013 11167.97 421.62 51998.22 88888.00 2024-01-13 06:01:21.406 013 11167.98 421.63 51998.20 88888.00 2024-01-13 06:01:21.906 013 11167.97 421.60 51998.19 88888.00 2024-01-13 06:01:22.407 013 11167.95 421.57 51998.19 88888.00 2024-01-13 06:01:22.907 013 11167.93 421.60 51998.19 88888.00 2024-01-13 06:01:23.407 013 11168.00 421.63 51998.22 88888.00 2024-01-13 06:01:23.907 013 11168.02 421.69 51998.20 88888.00 2024-01-13 06:01:24.407 013 11167.98 421.67 51998.19 88888.00 2024-01-13 06:01:24.907 013 11167.95 421.63 51998.20 88888.00 2024-01-13 06:01:25.407 013 11167.97 421.63 51998.22 88888.00 2024-01-13 06:01:25.907 013 11167.97 421.67 51998.24 88888.00 2024-01-13 06:01:26.906 013 11167.93 421.63 51998.28 88888.00 2024-01-13 06:01:27.406 013 11167.91 421.57 51998.25 88888.00 2024-01-13 06:01:27.906 013 11167.93 421.54 51998.24 88888.00 2024-01-13 06:01:28.406 013 11167.98 421.54 51998.22 88888.00 2024-01-13 06:01:28.906 013 11168.00 421.53 51998.22 88888.00 2024-01-13 06:01:29.406 013 11167.97 421.55 51998.24 88888.00 2024-01-13 06:01:29.906 013 11167.93 421.52 51998.25 88888.00 2024-01-13 06:01:30.406 013 11167.93 421.53 51998.25 88888.00 2024-01-13 06:01:30.906 013 11167.96 421.48 51998.25 88888.00 2024-01-13 06:01:31.406 013 11167.98 421.51 51998.25 88888.00 2024-01-13 06:01:31.906 013 11167.95 421.51 51998.25 88888.00 2024-01-13 06:01:32.406 013 11167.95 421.55 51998.24 88888.00 2024-01-13 06:01:32.906 013 11167.95 421.50 51998.23 88888.00 2024-01-13 06:01:33.406 013 11167.95 421.48 51998.23 88888.00 2024-01-13 06:01:33.906 013 11167.92 421.54 51998.19 88888.00 2024-01-13 06:01:34.406 013 11167.93 421.59 51998.18 88888.00 2024-01-13 06:01:34.906 013 11167.92 421.55 51998.15 88888.00 2024-01-13 06:01:35.406 013 11167.92 421.48 51998.17 88888.00 2024-01-13 06:01:35.906 013 11167.95 421.49 51998.19 88888.00 2024-01-13 06:01:36.406 013 11167.95 421.50 51998.22 88888.00 2024-01-13 06:01:36.906 013 11167.95 421.49 51998.20 88888.00 2024-01-13 06:01:37.406 013 11167.95 421.54 51998.17 88888.00 2024-01-13 06:01:37.906 013 11167.92 421.55 51998.17 88888.00 2024-01-13 06:01:38.406 013 11167.91 421.51 51998.19 88888.00 2024-01-13 06:01:38.906 013 11167.90 421.49 51998.20 88888.00 2024-01-13 06:01:39.406 013 11167.92 421.52 51998.20 88888.00 2024-01-13 06:01:39.906 013 11167.92 421.54 51998.22 88888.00 2024-01-13 06:01:40.406 013 11167.90 421.52 51998.17 88888.00 2024-01-13 06:01:40.906 013 11167.90 421.54 51998.16 88888.00 2024-01-13 06:01:41.406 013 11167.92 421.52 51998.17 88888.00 2024-01-13 06:01:41.907 013 11167.99 421.55 51998.17 88888.00 2024-01-13 06:01:42.407 013 11168.00 421.54 51998.17 88888.00 2024-01-13 06:01:42.907 013 11167.97 421.52 51998.18 88888.00 2024-01-13 06:01:43.407 013 11167.93 421.58 51998.23 88888.00 2024-01-13 06:01:43.907 013 11167.95 421.60 51998.26 88888.00 2024-01-13 06:01:44.407 013 11167.96 421.60 51998.29 88888.00 2024-01-13 06:01:44.907 013 11167.92 421.54 51998.31 88888.00 2024-01-13 06:01:45.407 013 11167.91 421.52 51998.26 88888.00 2024-01-13 06:01:45.907 013 11167.92 421.57 51998.26 88888.00 2024-01-13 06:01:46.407 013 11167.95 421.58 51998.28 88888.00 2024-01-13 06:01:46.906 013 11167.91 421.52 51998.25 88888.00 2024-01-13 06:01:47.406 013 11167.89 421.54 51998.27 88888.00 2024-01-13 06:01:47.906 013 11167.91 421.51 51998.32 88888.00 2024-01-13 06:01:48.406 013 11167.90 421.49 51998.31 88888.00 2024-01-13 06:01:48.906 013 11167.89 421.49 51998.32 88888.00 2024-01-13 06:01:49.406 013 11167.84 421.51 51998.34 88888.00 2024-01-13 06:01:49.906 013 11167.89 421.48 51998.32 88888.00 2024-01-13 06:01:50.406 013 11167.92 421.50 51998.32 88888.00 2024-01-13 06:01:50.906 013 11167.95 421.54 51998.28 88888.00 2024-01-13 06:01:51.406 013 11167.93 421.54 51998.27 88888.00 2024-01-13 06:01:51.906 013 11167.92 421.55 51998.25 88888.00 2024-01-13 06:01:52.406 013 11167.95 421.54 51998.26 88888.00 2024-01-13 06:01:52.906 013 11168.00 421.55 51998.27 88888.00 2024-01-13 06:01:53.406 013 11167.97 421.55 51998.28 88888.00 2024-01-13 06:01:53.906 013 11167.97 421.57 51998.31 88888.00 2024-01-13 06:01:54.906 013 11168.00 421.59 51998.31 88888.00 2024-01-13 06:01:55.406 013 11167.97 421.57 51998.32 88888.00 2024-01-13 06:01:55.906 013 11167.96 421.54 51998.31 88888.00 2024-01-13 06:01:56.406 013 11167.93 421.57 51998.29 88888.00 2024-01-13 06:01:56.906 013 11167.95 421.54 51998.33 88888.00 2024-01-13 06:01:57.406 013 11167.98 421.55 51998.31 88888.00 2024-01-13 06:01:57.906 013 11168.00 421.51 51998.29 88888.00 2024-01-13 06:01:58.406 013 11167.97 421.50 51998.33 88888.00 2024-01-13 06:01:58.906 013 11167.96 421.51 51998.31 88888.00 2024-01-13 06:01:59.406 013 11167.97 421.54 51998.28 88888.00 2024-01-13 06:01:59.906 013 11167.97 421.54 51998.26 88888.00 2024-01-13 06:02:00.406 013 11168.00 421.55 51998.29 88888.00 2024-01-13 06:02:00.906 013 11168.01 421.58 51998.32 88888.00 2024-01-13 06:02:01.406 013 11168.02 421.54 51998.31 88888.00 2024-01-13 06:02:01.906 013 11168.06 421.45 51998.29 88888.00 2024-01-13 06:02:02.406 013 11168.05 421.49 51998.29 88888.00 2024-01-13 06:02:02.906 013 11168.08 421.53 51998.32 88888.00 2024-01-13 06:02:03.406 013 11168.06 421.57 51998.32 88888.00 2024-01-13 06:02:03.906 013 11168.06 421.59 51998.32 88888.00 2024-01-13 06:02:04.406 013 11168.04 421.54 51998.28 88888.00 2024-01-13 06:02:04.906 013 11168.07 421.52 51998.32 88888.00 2024-01-13 06:02:05.406 013 11168.07 421.59 51998.32 88888.00 2024-01-13 06:02:05.906 013 11168.04 421.55 51998.33 88888.00 2024-01-13 06:02:06.406 013 11168.04 421.55 51998.36 88888.00 2024-01-13 06:02:06.906 013 11168.07 421.59 51998.34 88888.00 2024-01-13 06:02:07.406 013 11168.04 421.54 51998.33 88888.00 2024-01-13 06:02:07.906 013 11168.05 421.55 51998.35 88888.00 2024-01-13 06:02:08.406 013 11168.04 421.58 51998.34 88888.00 2024-01-13 06:02:08.906 013 11168.06 421.59 51998.35 88888.00 2024-01-13 06:02:09.406 013 11168.08 421.57 51998.33 88888.00 2024-01-13 06:02:09.906 013 11168.07 421.58 51998.34 88888.00 2024-01-13 06:02:10.406 013 11168.08 421.62 51998.31 88888.00 2024-01-13 06:02:10.906 013 11168.08 421.60 51998.29 88888.00 2024-01-13 06:02:11.406 013 11168.08 421.58 51998.29 88888.00 2024-01-13 06:02:11.906 013 11168.08 421.63 51998.32 88888.00 2024-01-13 06:02:12.406 013 11168.15 421.65 51998.34 88888.00 2024-01-13 06:02:12.906 013 11168.14 421.59 51998.35 88888.00 2024-01-13 06:02:13.406 013 11168.10 421.58 51998.36 88888.00 2024-01-13 06:02:13.906 013 11168.07 421.61 51998.37 88888.00 2024-01-13 06:02:14.406 013 11168.08 421.58 51998.37 88888.00 2024-01-13 06:02:14.906 013 11168.10 421.54 51998.36 88888.00 2024-01-13 06:02:15.406 013 11168.10 421.58 51998.34 88888.00 2024-01-13 06:02:15.906 013 11168.08 421.54 51998.35 88888.00 2024-01-13 06:02:16.406 013 11168.09 421.57 51998.37 88888.00 2024-01-13 06:02:16.906 013 11168.07 421.57 51998.38 88888.00 2024-01-13 06:02:17.406 013 11168.07 421.59 51998.34 88888.00 2024-01-13 06:02:17.906 013 11168.07 421.53 51998.32 88888.00 2024-01-13 06:02:18.406 013 11168.07 421.59 51998.33 88888.00 2024-01-13 06:02:18.906 013 11168.04 421.55 51998.33 88888.00 2024-01-13 06:02:19.406 013 11168.07 421.57 51998.36 88888.00 2024-01-13 06:02:19.906 013 11168.05 421.67 51998.35 88888.00 2024-01-13 06:02:20.406 013 11168.02 421.67 51998.37 88888.00 2024-01-13 06:02:20.906 013 11168.01 421.70 51998.37 88888.00 2024-01-13 06:02:21.406 013 11168.00 421.70 51998.36 88888.00 2024-01-13 06:02:21.906 013 11168.01 421.63 51998.37 88888.00 2024-01-13 06:02:22.406 013 11168.06 421.70 51998.38 88888.00 2024-01-13 06:02:22.906 013 11168.07 421.67 51998.36 88888.00 2024-01-13 06:02:23.406 013 11168.04 421.65 51998.38 88888.00 2024-01-13 06:02:23.906 013 11168.04 421.70 51998.40 88888.00 2024-01-13 06:02:24.406 013 11168.06 421.72 51998.38 88888.00 2024-01-13 06:02:24.906 013 11168.04 421.65 51998.40 88888.00 2024-01-13 06:02:25.406 013 11168.05 421.69 51998.37 88888.00 2024-01-13 06:02:25.906 013 11168.12 421.69 51998.37 88888.00 2024-01-13 06:02:26.406 013 11168.10 421.71 51998.37 88888.00 2024-01-13 06:02:26.906 013 11168.05 421.69 51998.38 88888.00 2024-01-13 06:02:27.406 013 11168.00 421.65 51998.38 88888.00 2024-01-13 06:02:27.906 013 11168.00 421.65 51998.38 88888.00 2024-01-13 06:02:28.406 013 11168.04 421.64 51998.40 88888.00 2024-01-13 06:02:28.906 013 11168.08 421.70 51998.40 88888.00 2024-01-13 06:02:29.406 013 11168.09 421.71 51998.37 88888.00 2024-01-13 06:02:29.906 013 11168.13 421.68 51998.37 88888.00 2024-01-13 06:02:30.406 013 11168.09 421.72 51998.36 88888.00 2024-01-13 06:02:30.906 013 11168.07 421.72 51998.36 88888.00 2024-01-13 06:02:31.406 013 11168.08 421.68 51998.35 88888.00 2024-01-13 06:02:31.906 013 11168.10 421.69 51998.37 88888.00 2024-01-13 06:02:32.406 013 11168.08 421.67 51998.38 88888.00 2024-01-13 06:02:32.906 013 11168.10 421.64 51998.38 88888.00 2024-01-13 06:02:33.406 013 11168.10 421.64 51998.36 88888.00 2024-01-13 06:02:33.906 013 11168.09 421.64 51998.36 88888.00 2024-01-13 06:02:34.406 013 11168.09 421.65 51998.33 88888.00 2024-01-13 06:02:34.906 013 11168.08 421.61 51998.34 88888.00 2024-01-13 06:02:35.406 013 11168.08 421.60 51998.32 88888.00 2024-01-13 06:02:35.906 013 11168.08 421.57 51998.31 88888.00 2024-01-13 06:02:36.406 013 11168.09 421.57 51998.33 88888.00 2024-01-13 06:02:36.906 013 11168.12 421.58 51998.32 88888.00 2024-01-13 06:02:37.406 013 11168.10 421.63 51998.28 88888.00 2024-01-13 06:02:37.906 013 11168.13 421.62 51998.31 88888.00 2024-01-13 06:02:38.406 013 11168.09 421.52 51998.32 88888.00 2024-01-13 06:02:38.906 013 11168.09 421.57 51998.33 88888.00 2024-01-13 06:02:39.406 013 11168.13 421.54 51998.29 88888.00 2024-01-13 06:02:39.907 013 11168.14 421.55 51998.31 88888.00 2024-01-13 06:02:40.407 013 11168.16 421.57 51998.32 88888.00 2024-01-13 06:02:40.907 013 11168.13 421.54 51998.34 88888.00 2024-01-13 06:02:41.407 013 11168.15 421.52 51998.34 88888.00 2024-01-13 06:02:41.907 013 11168.14 421.52 51998.32 88888.00 2024-01-13 06:02:42.407 013 11168.07 421.54 51998.34 88888.00 2024-01-13 06:02:42.907 013 11168.10 421.53 51998.32 88888.00 2024-01-13 06:02:43.407 013 11168.09 421.54 51998.29 88888.00 2024-01-13 06:02:43.907 013 11168.08 421.55 51998.32 88888.00 2024-01-13 06:02:44.407 013 11168.10 421.47 51998.31 88888.00 2024-01-13 06:02:44.906 013 11168.13 421.48 51998.31 88888.00 2024-01-13 06:02:45.406 013 11168.08 421.50 51998.33 88888.00 2024-01-13 06:02:45.906 013 11168.07 421.52 51998.32 88888.00 2024-01-13 06:02:46.406 013 11168.08 421.52 51998.31 88888.00 2024-01-13 06:02:46.906 013 11168.13 421.53 51998.33 88888.00 2024-01-13 06:02:47.406 013 11168.13 421.59 51998.33 88888.00 2024-01-13 06:02:47.906 013 11168.12 421.54 51998.34 88888.00 2024-01-13 06:02:48.406 013 11168.08 421.53 51998.37 88888.00 2024-01-13 06:02:48.906 013 11168.05 421.51 51998.34 88888.00 2024-01-13 06:02:49.406 013 11168.07 421.51 51998.33 88888.00 2024-01-13 06:02:49.906 013 11168.10 421.53 51998.33 88888.00 2024-01-13 06:02:50.406 013 11168.13 421.54 51998.35 88888.00 2024-01-13 06:02:50.906 013 11168.09 421.49 51998.34 88888.00 2024-01-13 06:02:51.406 013 11168.12 421.53 51998.33 88888.00 2024-01-13 06:02:51.906 013 11168.13 421.52 51998.29 88888.00 2024-01-13 06:02:52.406 013 11168.12 421.48 51998.28 88888.00 2024-01-13 06:02:52.906 013 11168.12 421.53 51998.32 88888.00 2024-01-13 06:02:53.406 013 11168.12 421.43 51998.32 88888.00 2024-01-13 06:02:53.906 013 11168.14 421.48 51998.33 88888.00 2024-01-13 06:02:54.406 013 11168.14 421.47 51998.29 88888.00 2024-01-13 06:02:54.906 013 11168.10 421.50 51998.28 88888.00 2024-01-13 06:02:55.406 013 11168.10 421.47 51998.33 88888.00 2024-01-13 06:02:55.906 013 11168.08 421.48 51998.31 88888.00 2024-01-13 06:02:56.406 013 11168.12 421.49 51998.32 88888.00 2024-01-13 06:02:56.906 013 11168.13 421.49 51998.31 88888.00 2024-01-13 06:02:57.406 013 11168.15 421.41 51998.31 88888.00 2024-01-13 06:02:58.406 013 11168.15 421.48 51998.32 88888.00 2024-01-13 06:02:58.906 013 11168.16 421.47 51998.29 88888.00 2024-01-13 06:02:59.406 013 11168.16 421.50 51998.29 88888.00 2024-01-13 06:02:59.906 013 11168.14 421.53 51998.32 88888.00 2024-01-13 06:03:00.406 013 11168.13 421.45 51998.34 88888.00 2024-01-13 06:03:00.906 013 11168.15 421.47 51998.35 88888.00 2024-01-13 06:03:01.406 013 11168.17 421.49 51998.34 88888.00 2024-01-13 06:03:01.906 013 11168.15 421.55 51998.35 88888.00 2024-01-13 06:03:02.406 013 11168.13 421.49 51998.35 88888.00 2024-01-13 06:03:02.906 013 11168.12 421.48 51998.35 88888.00 2024-01-13 06:03:03.406 013 11168.10 421.50 51998.38 88888.00 2024-01-13 06:03:03.906 013 11168.10 421.51 51998.36 88888.00 2024-01-13 06:03:04.406 013 11168.05 421.47 51998.35 88888.00 2024-01-13 06:03:04.906 013 11168.08 421.43 51998.34 88888.00 2024-01-13 06:03:05.406 013 11168.12 421.49 51998.36 88888.00 2024-01-13 06:03:05.906 013 11168.13 421.49 51998.33 88888.00 2024-01-13 06:03:06.406 013 11168.14 421.51 51998.32 88888.00 2024-01-13 06:03:06.906 013 11168.08 421.53 51998.33 88888.00 2024-01-13 06:03:07.406 013 11168.05 421.55 51998.34 88888.00 2024-01-13 06:03:08.406 013 11168.07 421.53 51998.40 88888.00 2024-01-13 06:03:08.906 013 11168.04 421.48 51998.36 88888.00 2024-01-13 06:03:09.406 013 11168.04 421.49 51998.36 88888.00 2024-01-13 06:03:09.906 013 11168.05 421.45 51998.36 88888.00 2024-01-13 06:03:10.406 013 11168.05 421.44 51998.40 88888.00 2024-01-13 06:03:10.906 013 11168.05 421.42 51998.40 88888.00 2024-01-13 06:03:11.406 013 11168.10 421.45 51998.36 88888.00 2024-01-13 06:03:11.906 013 11168.08 421.50 51998.34 88888.00 2024-01-13 06:03:12.406 013 11168.08 421.43 51998.36 88888.00 2024-01-13 06:03:12.906 013 11168.09 421.43 51998.35 88888.00 2024-01-13 06:03:13.406 013 11168.10 421.48 51998.35 88888.00 2024-01-13 06:03:13.906 013 11168.10 421.49 51998.37 88888.00 2024-01-13 06:03:14.406 013 11168.13 421.49 51998.35 88888.00 2024-01-13 06:03:14.906 013 11168.12 421.50 51998.33 88888.00 2024-01-13 06:03:15.406 013 11168.14 421.54 51998.34 88888.00 2024-01-13 06:03:15.906 013 11168.17 421.50 51998.35 88888.00 2024-01-13 06:03:16.406 013 11168.18 421.51 51998.33 88888.00 2024-01-13 06:03:16.906 013 11168.17 421.50 51998.32 88888.00 2024-01-13 06:03:17.406 013 11168.16 421.47 51998.33 88888.00 2024-01-13 06:03:18.407 013 11168.15 421.39 51998.35 88888.00 2024-01-13 06:03:18.907 013 11168.16 421.43 51998.41 88888.00 2024-01-13 06:03:19.407 013 11168.13 421.48 51998.43 88888.00 2024-01-13 06:03:19.907 013 11168.08 421.50 51998.42 88888.00 2024-01-13 06:03:20.407 013 11168.10 421.49 51998.41 88888.00 2024-01-13 06:03:20.907 013 11168.10 421.52 51998.40 88888.00 2024-01-13 06:03:21.407 013 11168.12 421.52 51998.37 88888.00 2024-01-13 06:03:21.907 013 11168.08 421.51 51998.34 88888.00 2024-01-13 06:03:22.407 013 11168.13 421.47 51998.38 88888.00 2024-01-13 06:03:22.907 013 11168.14 421.47 51998.38 88888.00 2024-01-13 06:03:23.407 013 11168.15 421.39 51998.38 88888.00 2024-01-13 06:03:23.907 013 11168.14 421.42 51998.40 88888.00 2024-01-13 06:03:24.407 013 11168.15 421.47 51998.36 88888.00 2024-01-13 06:03:24.907 013 11168.17 421.51 51998.34 88888.00 2024-01-13 06:03:25.407 013 11168.19 421.51 51998.36 88888.00 2024-01-13 06:03:25.907 013 11168.21 421.51 51998.37 88888.00 2024-01-13 06:03:26.407 013 11168.21 421.48 51998.34 88888.00 2024-01-13 06:03:26.907 013 11168.21 421.50 51998.31 88888.00 2024-01-13 06:03:27.407 013 11168.22 421.45 51998.32 88888.00 2024-01-13 06:03:27.907 013 11168.25 421.42 51998.33 88888.00 2024-01-13 06:03:28.407 013 11168.26 421.47 51998.37 88888.00 2024-01-13 06:03:28.907 013 11168.24 421.45 51998.36 88888.00 2024-01-13 06:03:29.407 013 11168.24 421.49 51998.34 88888.00 2024-01-13 06:03:29.907 013 11168.22 421.50 51998.33 88888.00 2024-01-13 06:03:30.407 013 11168.17 421.51 51998.33 88888.00 2024-01-13 06:03:30.907 013 11168.17 421.45 51998.32 88888.00 2024-01-13 06:03:31.407 013 11168.19 421.45 51998.32 88888.00 2024-01-13 06:03:31.907 013 11168.21 421.45 51998.34 88888.00 2024-01-13 06:03:32.407 013 11168.19 421.48 51998.33 88888.00 2024-01-13 06:03:32.907 013 11168.21 421.45 51998.32 88888.00 2024-01-13 06:03:33.407 013 11168.22 421.39 51998.31 88888.00 2024-01-13 06:03:33.907 013 11168.22 421.43 51998.31 88888.00 2024-01-13 06:03:34.407 013 11168.21 421.44 51998.32 88888.00 2024-01-13 06:03:34.907 013 11168.24 421.53 51998.34 88888.00 2024-01-13 06:03:35.407 013 11168.30 421.49 51998.34 88888.00 2024-01-13 06:03:35.907 013 11168.31 421.53 51998.32 88888.00 2024-01-13 06:03:36.407 013 11168.33 421.53 51998.33 88888.00 2024-01-13 06:03:36.907 013 11168.35 421.54 51998.38 88888.00 2024-01-13 06:03:37.407 013 11168.36 421.55 51998.37 88888.00 2024-01-13 06:03:37.907 013 11168.33 421.48 51998.31 88888.00 2024-01-13 06:03:38.408 013 11168.31 421.42 51998.28 88888.00 2024-01-13 06:03:38.908 013 11168.30 421.41 51998.29 88888.00 2024-01-13 06:03:39.408 013 11168.32 421.45 51998.31 88888.00 2024-01-13 06:03:39.908 013 11168.33 421.48 51998.33 88888.00 2024-01-13 06:03:40.408 013 11168.32 421.49 51998.33 88888.00 2024-01-13 06:03:40.908 013 11168.30 421.51 51998.31 88888.00 2024-01-13 06:03:41.408 013 11168.25 421.45 51998.29 88888.00 2024-01-13 06:03:41.908 013 11168.28 421.43 51998.29 88888.00 2024-01-13 06:03:42.408 013 11168.33 421.45 51998.29 88888.00 2024-01-13 06:03:42.908 013 11168.27 421.42 51998.33 88888.00 2024-01-13 06:03:43.408 013 11168.23 421.45 51998.36 88888.00 2024-01-13 06:03:43.908 013 11168.28 421.42 51998.38 88888.00 2024-01-13 06:03:44.408 013 11168.28 421.41 51998.37 88888.00 2024-01-13 06:03:44.908 013 11168.28 421.39 51998.36 88888.00 2024-01-13 06:03:45.408 013 11168.26 421.38 51998.38 88888.00 2024-01-13 06:03:45.908 013 11168.25 421.35 51998.40 88888.00 2024-01-13 06:03:46.408 013 11168.28 421.40 51998.38 88888.00 2024-01-13 06:03:46.908 013 11168.28 421.40 51998.35 88888.00 2024-01-13 06:03:47.408 013 11168.27 421.43 51998.35 88888.00 2024-01-13 06:03:48.407 013 11168.36 421.39 51998.33 88888.00 2024-01-13 06:03:48.907 013 11168.33 421.40 51998.34 88888.00 2024-01-13 06:03:49.407 013 11168.31 421.41 51998.38 88888.00 2024-01-13 06:03:49.907 013 11168.31 421.43 51998.37 88888.00 2024-01-13 06:03:50.407 013 11168.28 421.42 51998.37 88888.00 2024-01-13 06:03:50.907 013 11168.32 421.40 51998.34 88888.00 2024-01-13 06:03:51.407 013 11168.31 421.39 51998.35 88888.00 2024-01-13 06:03:51.907 013 11168.31 421.33 51998.37 88888.00 2024-01-13 06:03:52.407 013 11168.31 421.30 51998.35 88888.00 2024-01-13 06:03:52.907 013 11168.28 421.30 51998.37 88888.00 2024-01-13 06:03:53.407 013 11168.30 421.30 51998.36 88888.00 2024-01-13 06:03:53.907 013 11168.27 421.31 51998.31 88888.00 2024-01-13 06:03:54.407 013 11168.30 421.36 51998.28 88888.00 2024-01-13 06:03:54.907 013 11168.28 421.34 51998.29 88888.00 2024-01-13 06:03:55.407 013 11168.24 421.35 51998.32 88888.00 2024-01-13 06:03:55.907 013 11168.25 421.39 51998.35 88888.00 2024-01-13 06:03:56.407 013 11168.26 421.36 51998.33 88888.00 2024-01-13 06:03:56.907 013 11168.28 421.30 51998.33 88888.00 2024-01-13 06:03:57.407 013 11168.24 421.31 51998.35 88888.00 2024-01-13 06:03:57.907 013 11168.24 421.28 51998.32 88888.00 2024-01-13 06:03:58.407 013 11168.26 421.29 51998.34 88888.00 2024-01-13 06:03:58.907 013 11168.25 421.28 51998.33 88888.00 2024-01-13 06:03:59.407 013 11168.27 421.28 51998.28 88888.00 2024-01-13 06:03:59.907 013 11168.27 421.25 51998.28 88888.00 2024-01-13 06:04:00.407 013 11168.31 421.20 51998.32 88888.00 2024-01-13 06:04:00.907 013 11168.33 421.26 51998.34 88888.00 2024-01-13 06:04:01.407 013 11168.32 421.25 51998.37 88888.00 2024-01-13 06:04:01.907 013 11168.22 421.22 51998.41 88888.00 2024-01-13 06:04:02.407 013 11168.25 421.23 51998.43 88888.00 2024-01-13 06:04:02.907 013 11168.25 421.23 51998.36 88888.00 2024-01-13 06:04:03.407 013 11168.26 421.25 51998.37 88888.00 2024-01-13 06:04:03.907 013 11168.32 421.26 51998.37 88888.00 2024-01-13 06:04:04.407 013 11168.31 421.25 51998.40 88888.00 2024-01-13 06:04:04.907 013 11168.28 421.25 51998.34 88888.00 2024-01-13 06:04:05.407 013 11168.28 421.28 51998.32 88888.00 2024-01-13 06:04:05.907 013 11168.28 421.26 51998.33 88888.00 2024-01-13 06:04:06.407 013 11168.25 421.25 51998.29 88888.00 2024-01-13 06:04:06.907 013 11168.26 421.23 51998.26 88888.00 2024-01-13 06:04:07.407 013 11168.27 421.24 51998.28 88888.00 2024-01-13 06:04:07.907 013 11168.28 421.24 51998.28 88888.00 2024-01-13 06:04:08.407 013 11168.23 421.25 51998.27 88888.00 2024-01-13 06:04:08.907 013 11168.23 421.28 51998.34 88888.00 2024-01-13 06:04:09.407 013 11168.24 421.28 51998.35 88888.00 2024-01-13 06:04:09.907 013 11168.25 421.30 51998.33 88888.00 2024-01-13 06:04:10.407 013 11168.25 421.30 51998.34 88888.00 2024-01-13 06:04:10.907 013 11168.28 421.28 51998.34 88888.00 2024-01-13 06:04:11.407 013 11168.27 421.25 51998.31 88888.00 2024-01-13 06:04:11.907 013 11168.28 421.28 51998.29 88888.00 2024-01-13 06:04:12.407 013 11168.24 421.24 51998.29 88888.00 2024-01-13 06:04:12.907 013 11168.26 421.19 51998.31 88888.00 2024-01-13 06:04:13.407 013 11168.28 421.19 51998.34 88888.00 2024-01-13 06:04:13.907 013 11168.25 421.31 51998.34 88888.00 2024-01-13 06:04:14.407 013 11168.23 421.29 51998.33 88888.00 2024-01-13 06:04:14.907 013 11168.27 421.24 51998.34 88888.00 2024-01-13 06:04:15.407 013 11168.28 421.23 51998.33 88888.00 2024-01-13 06:04:15.907 013 11168.25 421.24 51998.28 88888.00 2024-01-13 06:04:16.407 013 11168.24 421.24 51998.28 88888.00 2024-01-13 06:04:16.907 013 11168.23 421.20 51998.29 88888.00 2024-01-13 06:04:17.407 013 11168.24 421.19 51998.29 88888.00 2024-01-13 06:04:17.907 013 11168.27 421.21 51998.26 88888.00 2024-01-13 06:04:18.407 013 11168.25 421.25 51998.26 88888.00 2024-01-13 06:04:18.907 013 11168.24 421.28 51998.25 88888.00 2024-01-13 06:04:19.407 013 11168.24 421.28 51998.26 88888.00 2024-01-13 06:04:19.907 013 11168.26 421.21 51998.29 88888.00 2024-01-13 06:04:20.407 013 11168.28 421.20 51998.25 88888.00 2024-01-13 06:04:20.907 013 11168.27 421.19 51998.25 88888.00 2024-01-13 06:04:21.407 013 11168.25 421.22 51998.29 88888.00 2024-01-13 06:04:21.907 013 11168.28 421.23 51998.32 88888.00 2024-01-13 06:04:22.407 013 11168.26 421.22 51998.31 88888.00 2024-01-13 06:04:22.907 013 11168.27 421.19 51998.32 88888.00 2024-01-13 06:04:23.407 013 11168.33 421.19 51998.26 88888.00 2024-01-13 06:04:23.907 013 11168.36 421.20 51998.25 88888.00 2024-01-13 06:04:24.407 013 11168.33 421.20 51998.27 88888.00 2024-01-13 06:04:24.907 013 11168.31 421.21 51998.26 88888.00 2024-01-13 06:04:25.407 013 11168.28 421.24 51998.25 88888.00 2024-01-13 06:04:25.907 013 11168.30 421.25 51998.28 88888.00 2024-01-13 06:04:26.407 013 11168.31 421.25 51998.28 88888.00 2024-01-13 06:04:26.907 013 11168.31 421.28 51998.29 88888.00 2024-01-13 06:04:27.407 013 11168.30 421.22 51998.29 88888.00 2024-01-13 06:04:27.907 013 11168.28 421.20 51998.33 88888.00 2024-01-13 06:04:28.407 013 11168.26 421.24 51998.29 88888.00 2024-01-13 06:04:28.907 013 11168.25 421.29 51998.29 88888.00 2024-01-13 06:04:29.407 013 11168.23 421.28 51998.28 88888.00 2024-01-13 06:04:29.907 013 11168.27 421.32 51998.29 88888.00 2024-01-13 06:04:30.407 013 11168.28 421.30 51998.34 88888.00 2024-01-13 06:04:30.907 013 11168.27 421.29 51998.34 88888.00 2024-01-13 06:04:31.407 013 11168.27 421.28 51998.34 88888.00 2024-01-13 06:04:31.907 013 11168.27 421.25 51998.32 88888.00 2024-01-13 06:04:32.407 013 11168.25 421.22 51998.31 88888.00 2024-01-13 06:04:32.907 013 11168.27 421.20 51998.27 88888.00 2024-01-13 06:04:33.407 013 11168.26 421.19 51998.29 88888.00 2024-01-13 06:04:33.907 013 11168.23 421.20 51998.29 88888.00 2024-01-13 06:04:34.407 013 11168.23 421.21 51998.29 88888.00 2024-01-13 06:04:34.907 013 11168.27 421.18 51998.26 88888.00 2024-01-13 06:04:35.407 013 11168.30 421.19 51998.29 88888.00 2024-01-13 06:04:35.907 013 11168.26 421.19 51998.33 88888.00 2024-01-13 06:04:36.407 013 11168.22 421.18 51998.33 88888.00 2024-01-13 06:04:36.907 013 11168.22 421.20 51998.31 88888.00 2024-01-13 06:04:37.407 013 11168.21 421.18 51998.31 88888.00 2024-01-13 06:04:37.907 013 11168.21 421.14 51998.31 88888.00 2024-01-13 06:04:38.407 013 11168.19 421.18 51998.33 88888.00 2024-01-13 06:04:38.907 013 11168.22 421.20 51998.31 88888.00 2024-01-13 06:04:39.907 013 11168.23 421.16 51998.28 88888.00 2024-01-13 06:04:40.407 013 11168.24 421.19 51998.27 88888.00 2024-01-13 06:04:40.907 013 11168.23 421.24 51998.31 88888.00 2024-01-13 06:04:41.407 013 11168.19 421.24 51998.31 88888.00 2024-01-13 06:04:41.907 013 11168.16 421.24 51998.33 88888.00 2024-01-13 06:04:42.407 013 11168.17 421.25 51998.32 88888.00 2024-01-13 06:04:42.907 013 11168.18 421.30 51998.34 88888.00 2024-01-13 06:04:43.407 013 11168.16 421.26 51998.35 88888.00 2024-01-13 06:04:43.907 013 11168.15 421.20 51998.34 88888.00 2024-01-13 06:04:44.407 013 11168.18 421.26 51998.35 88888.00 2024-01-13 06:04:44.907 013 11168.18 421.28 51998.34 88888.00 2024-01-13 06:04:45.407 013 11168.14 421.30 51998.32 88888.00 2024-01-13 06:04:45.907 013 11168.13 421.25 51998.35 88888.00 2024-01-13 06:04:46.407 013 11168.14 421.20 51998.36 88888.00 2024-01-13 06:04:46.907 013 11168.14 421.19 51998.36 88888.00 2024-01-13 06:04:47.407 013 11168.12 421.21 51998.34 88888.00 2024-01-13 06:04:47.907 013 11168.10 421.21 51998.34 88888.00 2024-01-13 06:04:48.407 013 11168.13 421.18 51998.35 88888.00 2024-01-13 06:04:48.907 013 11168.10 421.14 51998.33 88888.00 2024-01-13 06:04:49.907 013 11168.07 421.20 51998.33 88888.00 2024-01-13 06:04:50.407 013 11168.02 421.14 51998.33 88888.00 2024-01-13 06:04:50.907 013 11168.04 421.20 51998.36 88888.00 2024-01-13 06:04:51.407 013 11168.08 421.20 51998.35 88888.00 2024-01-13 06:04:51.907 013 11168.12 421.15 51998.36 88888.00 2024-01-13 06:04:52.407 013 11168.06 421.15 51998.35 88888.00 2024-01-13 06:04:52.907 013 11168.05 421.19 51998.35 88888.00 2024-01-13 06:04:53.407 013 11168.08 421.15 51998.32 88888.00 2024-01-13 06:04:53.907 013 11168.07 421.12 51998.28 88888.00 2024-01-13 06:04:54.407 013 11168.06 421.10 51998.28 88888.00 2024-01-13 06:04:54.907 013 11168.07 421.09 51998.29 88888.00 2024-01-13 06:04:55.407 013 11168.06 421.13 51998.32 88888.00 2024-01-13 06:04:55.907 013 11168.08 421.21 51998.31 88888.00 2024-01-13 06:04:56.407 013 11168.05 421.20 51998.34 88888.00 2024-01-13 06:04:56.907 013 11168.08 421.20 51998.36 88888.00 2024-01-13 06:04:57.407 013 11168.08 421.20 51998.38 88888.00 2024-01-13 06:04:57.907 013 11168.07 421.21 51998.36 88888.00 2024-01-13 06:04:58.407 013 11168.07 421.23 51998.35 88888.00 2024-01-13 06:04:58.907 013 11168.08 421.22 51998.38 88888.00 2024-01-13 06:04:59.407 013 11168.06 421.23 51998.38 88888.00 2024-01-13 06:04:59.907 013 11168.07 421.24 51998.38 88888.00 2024-01-13 06:05:00.407 013 11168.08 421.29 51998.38 88888.00 2024-01-13 06:05:00.907 013 11168.10 421.32 51998.37 88888.00 2024-01-13 06:05:01.407 013 11168.13 421.29 51998.40 88888.00 2024-01-13 06:05:01.907 013 11168.12 421.20 51998.43 88888.00 2024-01-13 06:05:02.407 013 11168.10 421.16 51998.43 88888.00 2024-01-13 06:05:02.907 013 11168.09 421.14 51998.42 88888.00 2024-01-13 06:05:03.407 013 11168.04 421.13 51998.40 88888.00 2024-01-13 06:05:03.907 013 11168.02 421.07 51998.42 88888.00 2024-01-13 06:05:04.407 013 11168.04 421.13 51998.43 88888.00 2024-01-13 06:05:04.907 013 11168.04 421.20 51998.44 88888.00 2024-01-13 06:05:05.407 013 11168.01 421.19 51998.44 88888.00 2024-01-13 06:05:05.907 013 11168.01 421.19 51998.43 88888.00 2024-01-13 06:05:06.407 013 11168.05 421.21 51998.44 88888.00 2024-01-13 06:05:06.907 013 11168.12 421.21 51998.41 88888.00 2024-01-13 06:05:07.907 013 11168.12 421.16 51998.43 88888.00 2024-01-13 06:05:08.407 013 11168.06 421.15 51998.41 88888.00 2024-01-13 06:05:08.907 013 11168.08 421.19 51998.42 88888.00 2024-01-13 06:05:09.407 013 11168.08 421.19 51998.42 88888.00 2024-01-13 06:05:09.907 013 11168.12 421.21 51998.41 88888.00 2024-01-13 06:05:10.407 013 11168.13 421.23 51998.43 88888.00 2024-01-13 06:05:10.907 013 11168.12 421.23 51998.44 88888.00 2024-01-13 06:05:11.407 013 11168.15 421.24 51998.42 88888.00 2024-01-13 06:05:11.907 013 11168.17 421.21 51998.42 88888.00 2024-01-13 06:05:12.407 013 11168.12 421.21 51998.38 88888.00 2024-01-13 06:05:12.907 013 11168.12 421.24 51998.43 88888.00 2024-01-13 06:05:13.407 013 11168.12 421.29 51998.45 88888.00 2024-01-13 06:05:13.907 013 11168.10 421.29 51998.45 88888.00 2024-01-13 06:05:14.407 013 11168.12 421.28 51998.44 88888.00 2024-01-13 06:05:14.907 013 11168.12 421.28 51998.44 88888.00 2024-01-13 06:05:15.407 013 11168.14 421.23 51998.43 88888.00 2024-01-13 06:05:15.907 013 11168.13 421.24 51998.43 88888.00 2024-01-13 06:05:16.407 013 11168.09 421.25 51998.44 88888.00 2024-01-13 06:05:16.907 013 11168.04 421.30 51998.43 88888.00 2024-01-13 06:05:17.907 013 11168.06 421.25 51998.45 88888.00 2024-01-13 06:05:18.407 013 11168.05 421.22 51998.40 88888.00 2024-01-13 06:05:18.907 013 11168.05 421.22 51998.38 88888.00 2024-01-13 06:05:19.407 013 11168.08 421.25 51998.37 88888.00 2024-01-13 06:05:19.907 013 11168.13 421.18 51998.36 88888.00 2024-01-13 06:05:20.407 013 11168.14 421.15 51998.34 88888.00 2024-01-13 06:05:20.907 013 11168.15 421.20 51998.35 88888.00 2024-01-13 06:05:21.407 013 11168.15 421.21 51998.36 88888.00 2024-01-13 06:05:21.907 013 11168.14 421.21 51998.36 88888.00 2024-01-13 06:05:22.407 013 11168.13 421.21 51998.37 88888.00 2024-01-13 06:05:22.907 013 11168.13 421.20 51998.43 88888.00 2024-01-13 06:05:23.407 013 11168.13 421.25 51998.42 88888.00 2024-01-13 06:05:23.907 013 11168.10 421.21 51998.42 88888.00 2024-01-13 06:05:24.407 013 11168.08 421.21 51998.42 88888.00 2024-01-13 06:05:24.907 013 11168.12 421.24 51998.41 88888.00 2024-01-13 06:05:25.407 013 11168.12 421.21 51998.41 88888.00 2024-01-13 06:05:25.907 013 11168.10 421.15 51998.43 88888.00 2024-01-13 06:05:26.407 013 11168.09 421.15 51998.43 88888.00 2024-01-13 06:05:26.907 013 11168.07 421.20 51998.43 88888.00 2024-01-13 06:05:27.407 013 11168.07 421.25 51998.43 88888.00 2024-01-13 06:05:27.907 013 11168.10 421.23 51998.43 88888.00 2024-01-13 06:05:28.407 013 11168.09 421.26 51998.42 88888.00 2024-01-13 06:05:28.907 013 11168.07 421.31 51998.42 88888.00 2024-01-13 06:05:29.407 013 11168.06 421.30 51998.40 88888.00 2024-01-13 06:05:29.907 013 11168.07 421.25 51998.35 88888.00 2024-01-13 06:05:30.407 013 11168.09 421.24 51998.36 88888.00 2024-01-13 06:05:30.907 013 11168.12 421.29 51998.34 88888.00 2024-01-13 06:05:31.407 013 11168.15 421.30 51998.36 88888.00 2024-01-13 06:05:31.907 013 11168.13 421.30 51998.38 88888.00 2024-01-13 06:05:32.407 013 11168.10 421.24 51998.36 88888.00 2024-01-13 06:05:32.907 013 11168.13 421.25 51998.33 88888.00 2024-01-13 06:05:33.407 013 11168.12 421.29 51998.35 88888.00 2024-01-13 06:05:33.907 013 11168.10 421.25 51998.36 88888.00 2024-01-13 06:05:34.407 013 11168.10 421.24 51998.37 88888.00 2024-01-13 06:05:34.907 013 11168.10 421.29 51998.37 88888.00 2024-01-13 06:05:35.407 013 11168.08 421.32 51998.35 88888.00 2024-01-13 06:05:35.907 013 11168.07 421.29 51998.28 88888.00 2024-01-13 06:05:36.407 013 11168.10 421.24 51998.29 88888.00 2024-01-13 06:05:36.907 013 11168.10 421.26 51998.31 88888.00 2024-01-13 06:05:37.407 013 11168.06 421.31 51998.33 88888.00 2024-01-13 06:05:37.907 013 11168.07 421.32 51998.34 88888.00 2024-01-13 06:05:38.407 013 11168.07 421.36 51998.36 88888.00 2024-01-13 06:05:38.907 013 11168.06 421.32 51998.36 88888.00 2024-01-13 06:05:39.407 013 11168.00 421.28 51998.31 88888.00 2024-01-13 06:05:39.907 013 11168.00 421.24 51998.31 88888.00 2024-01-13 06:05:40.407 013 11167.99 421.31 51998.33 88888.00 2024-01-13 06:05:40.907 013 11167.96 421.33 51998.37 88888.00 2024-01-13 06:05:41.407 013 11167.99 421.28 51998.38 88888.00 2024-01-13 06:05:41.907 013 11168.01 421.23 51998.37 88888.00 2024-01-13 06:05:42.407 013 11167.99 421.24 51998.40 88888.00 2024-01-13 06:05:42.907 013 11168.00 421.24 51998.40 88888.00 2024-01-13 06:05:43.407 013 11168.04 421.28 51998.38 88888.00 2024-01-13 06:05:43.907 013 11168.01 421.26 51998.37 88888.00 2024-01-13 06:05:44.407 013 11168.02 421.22 51998.36 88888.00 2024-01-13 06:05:44.907 013 11168.01 421.20 51998.34 88888.00 2024-01-13 06:05:45.407 013 11167.98 421.20 51998.33 88888.00 2024-01-13 06:05:45.907 013 11167.96 421.22 51998.34 88888.00 2024-01-13 06:05:46.407 013 11168.00 421.16 51998.38 88888.00 2024-01-13 06:05:46.907 013 11168.04 421.18 51998.36 88888.00 2024-01-13 06:05:47.407 013 11168.04 421.18 51998.34 88888.00 2024-01-13 06:05:47.908 013 11168.01 421.20 51998.36 88888.00 2024-01-13 06:05:48.408 013 11167.98 421.22 51998.34 88888.00 2024-01-13 06:05:48.908 013 11168.00 421.19 51998.37 88888.00 2024-01-13 06:05:49.408 013 11167.98 421.23 51998.34 88888.00 2024-01-13 06:05:49.908 013 11167.97 421.24 51998.33 88888.00 2024-01-13 06:05:50.408 013 11167.97 421.25 51998.34 88888.00 2024-01-13 06:05:50.908 013 11167.96 421.25 51998.38 88888.00 2024-01-13 06:05:51.408 013 11167.98 421.28 51998.38 88888.00 2024-01-13 06:05:51.908 013 11167.96 421.33 51998.42 88888.00 2024-01-13 06:05:52.408 013 11167.92 421.30 51998.41 88888.00 2024-01-13 06:05:52.907 013 11167.95 421.30 51998.36 88888.00 2024-01-13 06:05:53.409 013 11167.95 421.25 51998.36 88888.00 2024-01-13 06:05:53.909 013 11167.91 421.26 51998.36 88888.00 2024-01-13 06:05:54.409 013 11167.90 421.21 51998.38 88888.00 2024-01-13 06:05:54.909 013 11167.90 421.24 51998.40 88888.00 2024-01-13 06:05:55.409 013 11167.88 421.24 51998.37 88888.00 2024-01-13 06:05:55.909 013 11167.86 421.24 51998.37 88888.00 2024-01-13 06:05:56.409 013 11167.90 421.24 51998.41 88888.00 2024-01-13 06:05:56.909 013 11167.92 421.20 51998.42 88888.00 2024-01-13 06:05:57.409 013 11167.95 421.21 51998.40 88888.00 2024-01-13 06:05:57.909 013 11167.92 421.28 51998.40 88888.00 2024-01-13 06:05:58.408 013 11167.91 421.24 51998.37 88888.00 2024-01-13 06:05:58.908 013 11167.89 421.23 51998.37 88888.00 2024-01-13 06:05:59.408 013 11167.92 421.28 51998.35 88888.00 2024-01-13 06:05:59.908 013 11167.92 421.32 51998.36 88888.00 2024-01-13 06:06:00.408 013 11167.93 421.33 51998.37 88888.00 2024-01-13 06:06:01.408 013 11167.89 421.29 51998.41 88888.00 2024-01-13 06:06:01.908 013 11167.92 421.32 51998.42 88888.00 2024-01-13 06:06:02.408 013 11167.95 421.28 51998.42 88888.00 2024-01-13 06:06:02.908 013 11167.95 421.26 51998.44 88888.00 2024-01-13 06:06:03.408 013 11167.90 421.28 51998.45 88888.00 2024-01-13 06:06:03.908 013 11167.86 421.28 51998.44 88888.00 2024-01-13 06:06:04.408 013 11167.84 421.28 51998.40 88888.00 2024-01-13 06:06:04.908 013 11167.86 421.25 51998.37 88888.00 2024-01-13 06:06:05.408 013 11167.86 421.25 51998.37 88888.00 2024-01-13 06:06:05.908 013 11167.83 421.26 51998.35 88888.00 2024-01-13 06:06:06.409 013 11167.81 421.28 51998.36 88888.00 2024-01-13 06:06:06.909 013 11167.81 421.33 51998.34 88888.00 2024-01-13 06:06:07.409 013 11167.84 421.30 51998.33 88888.00 2024-01-13 06:06:07.909 013 11167.86 421.26 51998.34 88888.00 2024-01-13 06:06:08.409 013 11167.86 421.29 51998.37 88888.00 2024-01-13 06:06:08.909 013 11167.82 421.28 51998.41 88888.00 2024-01-13 06:06:09.409 013 11167.79 421.31 51998.38 88888.00 2024-01-13 06:06:09.909 013 11167.77 421.28 51998.40 88888.00 2024-01-13 06:06:10.409 013 11167.75 421.28 51998.36 88888.00 2024-01-13 06:06:11.409 013 11167.77 421.29 51998.42 88888.00 2024-01-13 06:06:11.909 013 11167.78 421.32 51998.44 88888.00 2024-01-13 06:06:12.409 013 11167.78 421.29 51998.43 88888.00 2024-01-13 06:06:12.909 013 11167.78 421.31 51998.44 88888.00 2024-01-13 06:06:13.409 013 11167.79 421.31 51998.45 88888.00 2024-01-13 06:06:13.909 013 11167.83 421.31 51998.45 88888.00 2024-01-13 06:06:14.409 013 11167.80 421.29 51998.45 88888.00 2024-01-13 06:06:14.909 013 11167.78 421.26 51998.46 88888.00 2024-01-13 06:06:15.409 013 11167.80 421.25 51998.45 88888.00 2024-01-13 06:06:15.909 013 11167.80 421.23 51998.46 88888.00 2024-01-13 06:06:16.408 013 11167.82 421.26 51998.47 88888.00 2024-01-13 06:06:16.908 013 11167.75 421.30 51998.49 88888.00 2024-01-13 06:06:17.408 013 11167.75 421.25 51998.49 88888.00 2024-01-13 06:06:17.908 013 11167.78 421.22 51998.47 88888.00 2024-01-13 06:06:18.408 013 11167.81 421.25 51998.43 88888.00 2024-01-13 06:06:18.908 013 11167.79 421.21 51998.43 88888.00 2024-01-13 06:06:19.408 013 11167.80 421.21 51998.43 88888.00 2024-01-13 06:06:19.908 013 11167.83 421.28 51998.43 88888.00 2024-01-13 06:06:20.408 013 11167.82 421.32 51998.44 88888.00 2024-01-13 06:06:21.408 013 11167.72 421.21 51998.49 88888.00 2024-01-13 06:06:21.908 013 11167.74 421.19 51998.43 88888.00 2024-01-13 06:06:22.408 013 11167.74 421.23 51998.42 88888.00 2024-01-13 06:06:22.908 013 11167.77 421.24 51998.42 88888.00 2024-01-13 06:06:23.408 013 11167.80 421.21 51998.41 88888.00 2024-01-13 06:06:23.908 013 11167.82 421.24 51998.40 88888.00 2024-01-13 06:06:24.408 013 11167.83 421.24 51998.38 88888.00 2024-01-13 06:06:24.908 013 11167.79 421.23 51998.40 88888.00 2024-01-13 06:06:25.408 013 11167.82 421.25 51998.41 88888.00 2024-01-13 06:06:25.908 013 11167.81 421.23 51998.42 88888.00 2024-01-13 06:06:26.408 013 11167.81 421.24 51998.43 88888.00 2024-01-13 06:06:26.908 013 11167.79 421.21 51998.41 88888.00 2024-01-13 06:06:27.408 013 11167.79 421.16 51998.42 88888.00 2024-01-13 06:06:27.908 013 11167.78 421.21 51998.41 88888.00 2024-01-13 06:06:28.408 013 11167.80 421.22 51998.38 88888.00 2024-01-13 06:06:28.908 013 11167.78 421.21 51998.38 88888.00 2024-01-13 06:06:29.408 013 11167.75 421.20 51998.40 88888.00 2024-01-13 06:06:29.908 013 11167.72 421.19 51998.42 88888.00 2024-01-13 06:06:30.408 013 11167.72 421.20 51998.41 88888.00 2024-01-13 06:06:30.908 013 11167.71 421.12 51998.41 88888.00 2024-01-13 06:06:31.408 013 11167.73 421.14 51998.41 88888.00 2024-01-13 06:06:31.908 013 11167.73 421.19 51998.43 88888.00 2024-01-13 06:06:32.408 013 11167.70 421.18 51998.41 88888.00 2024-01-13 06:06:32.908 013 11167.72 421.18 51998.41 88888.00 2024-01-13 06:06:33.408 013 11167.67 421.21 51998.40 88888.00 2024-01-13 06:06:33.908 013 11167.65 421.23 51998.43 88888.00 2024-01-13 06:06:34.408 013 11167.72 421.20 51998.41 88888.00 2024-01-13 06:06:34.908 013 11167.72 421.23 51998.40 88888.00 2024-01-13 06:06:35.408 013 11167.70 421.23 51998.43 88888.00 2024-01-13 06:06:35.908 013 11167.70 421.23 51998.45 88888.00 2024-01-13 06:06:36.408 013 11167.71 421.24 51998.41 88888.00 2024-01-13 06:06:36.908 013 11167.69 421.22 51998.42 88888.00 2024-01-13 06:06:37.408 013 11167.71 421.22 51998.45 88888.00 2024-01-13 06:06:37.908 013 11167.74 421.24 51998.47 88888.00 2024-01-13 06:06:38.408 013 11167.75 421.20 51998.46 88888.00 2024-01-13 06:06:38.908 013 11167.75 421.19 51998.46 88888.00 2024-01-13 06:06:39.408 013 11167.71 421.19 51998.51 88888.00 2024-01-13 06:06:39.908 013 11167.67 421.18 51998.50 88888.00 2024-01-13 06:06:40.408 013 11167.67 421.20 51998.45 88888.00 2024-01-13 06:06:40.908 013 11167.66 421.21 51998.49 88888.00 2024-01-13 06:06:41.409 013 11167.67 421.19 51998.53 88888.00 2024-01-13 06:06:41.909 013 11167.67 421.19 51998.54 88888.00 2024-01-13 06:06:42.409 013 11167.67 421.19 51998.50 88888.00 2024-01-13 06:06:42.909 013 11167.66 421.23 51998.51 88888.00 2024-01-13 06:06:43.409 013 11167.65 421.24 51998.52 88888.00 2024-01-13 06:06:43.909 013 11167.69 421.24 51998.50 88888.00 2024-01-13 06:06:44.409 013 11167.71 421.23 51998.54 88888.00 2024-01-13 06:06:44.909 013 11167.71 421.22 51998.56 88888.00 2024-01-13 06:06:45.409 013 11167.71 421.24 51998.52 88888.00 2024-01-13 06:06:45.909 013 11167.72 421.26 51998.52 88888.00 2024-01-13 06:06:46.408 013 11167.69 421.26 51998.50 88888.00 2024-01-13 06:06:46.908 013 11167.69 421.24 51998.45 88888.00 2024-01-13 06:06:47.408 013 11167.67 421.23 51998.44 88888.00 2024-01-13 06:06:47.908 013 11167.70 421.25 51998.47 88888.00 2024-01-13 06:06:48.408 013 11167.71 421.24 51998.46 88888.00 2024-01-13 06:06:48.908 013 11167.73 421.21 51998.44 88888.00 2024-01-13 06:06:49.408 013 11167.75 421.21 51998.45 88888.00 2024-01-13 06:06:49.908 013 11167.71 421.20 51998.49 88888.00 2024-01-13 06:06:50.408 013 11167.69 421.19 51998.49 88888.00 2024-01-13 06:06:50.908 013 11167.71 421.24 51998.45 88888.00 2024-01-13 06:06:51.408 013 11167.70 421.25 51998.47 88888.00 2024-01-13 06:06:51.908 013 11167.69 421.26 51998.49 88888.00 2024-01-13 06:06:52.408 013 11167.67 421.26 51998.50 88888.00 2024-01-13 06:06:52.908 013 11167.66 421.23 51998.52 88888.00 2024-01-13 06:06:53.408 013 11167.65 421.19 51998.54 88888.00 2024-01-13 06:06:53.908 013 11167.71 421.26 51998.53 88888.00 2024-01-13 06:06:54.408 013 11167.67 421.29 51998.56 88888.00 2024-01-13 06:06:54.908 013 11167.66 421.28 51998.53 88888.00 2024-01-13 06:06:55.408 013 11167.67 421.24 51998.51 88888.00 2024-01-13 06:06:55.908 013 11167.67 421.29 51998.51 88888.00 2024-01-13 06:06:56.408 013 11167.71 421.29 51998.51 88888.00 2024-01-13 06:06:56.908 013 11167.71 421.28 51998.50 88888.00 2024-01-13 06:06:57.408 013 11167.72 421.28 51998.55 88888.00 2024-01-13 06:06:57.908 013 11167.73 421.30 51998.56 88888.00 2024-01-13 06:06:58.408 013 11167.70 421.33 51998.53 88888.00 2024-01-13 06:06:58.908 013 11167.73 421.39 51998.53 88888.00 2024-01-13 06:06:59.408 013 11167.71 421.35 51998.51 88888.00 2024-01-13 06:06:59.908 013 11167.64 421.28 51998.49 88888.00 2024-01-13 06:07:00.408 013 11167.67 421.28 51998.46 88888.00 2024-01-13 06:07:00.908 013 11167.69 421.30 51998.47 88888.00 2024-01-13 06:07:01.408 013 11167.72 421.33 51998.45 88888.00 2024-01-13 06:07:01.908 013 11167.74 421.33 51998.50 88888.00 2024-01-13 06:07:02.908 013 11167.75 421.31 51998.52 88888.00 2024-01-13 06:07:03.408 013 11167.78 421.31 51998.49 88888.00 2024-01-13 06:07:03.908 013 11167.77 421.31 51998.49 88888.00 2024-01-13 06:07:04.408 013 11167.73 421.33 51998.47 88888.00 2024-01-13 06:07:04.908 013 11167.75 421.36 51998.49 88888.00 2024-01-13 06:07:05.408 013 11167.77 421.35 51998.52 88888.00 2024-01-13 06:07:05.908 013 11167.72 421.31 51998.56 88888.00 2024-01-13 06:07:06.408 013 11167.69 421.35 51998.58 88888.00 2024-01-13 06:07:06.908 013 11167.70 421.34 51998.56 88888.00 2024-01-13 06:07:07.408 013 11167.73 421.34 51998.58 88888.00 2024-01-13 06:07:07.908 013 11167.74 421.33 51998.59 88888.00 2024-01-13 06:07:08.408 013 11167.72 421.35 51998.62 88888.00 2024-01-13 06:07:08.908 013 11167.71 421.39 51998.66 88888.00 2024-01-13 06:07:09.408 013 11167.75 421.36 51998.63 88888.00 2024-01-13 06:07:09.908 013 11167.72 421.32 51998.61 88888.00 2024-01-13 06:07:10.408 013 11167.70 421.33 51998.60 88888.00 2024-01-13 06:07:10.908 013 11167.73 421.32 51998.56 88888.00 2024-01-13 06:07:11.408 013 11167.78 421.35 51998.58 88888.00 2024-01-13 06:07:11.908 013 11167.74 421.35 51998.55 88888.00 2024-01-13 06:07:12.909 013 11167.74 421.39 51998.54 88888.00 2024-01-13 06:07:13.409 013 11167.72 421.36 51998.53 88888.00 2024-01-13 06:07:13.909 013 11167.74 421.43 51998.55 88888.00 2024-01-13 06:07:14.409 013 11167.74 421.41 51998.61 88888.00 2024-01-13 06:07:14.909 013 11167.69 421.39 51998.61 88888.00 2024-01-13 06:07:15.409 013 11167.67 421.34 51998.58 88888.00 2024-01-13 06:07:15.909 013 11167.67 421.36 51998.56 88888.00 2024-01-13 06:07:16.409 013 11167.71 421.36 51998.55 88888.00 2024-01-13 06:07:16.909 013 11167.70 421.39 51998.53 88888.00 2024-01-13 06:07:17.409 013 11167.70 421.44 51998.55 88888.00 2024-01-13 06:07:17.908 013 11167.71 421.49 51998.55 88888.00 2024-01-13 06:07:18.408 013 11167.77 421.51 51998.60 88888.00 2024-01-13 06:07:18.908 013 11167.73 421.42 51998.62 88888.00 2024-01-13 06:07:19.408 013 11167.73 421.43 51998.59 88888.00 2024-01-13 06:07:19.908 013 11167.73 421.44 51998.55 88888.00 2024-01-13 06:07:20.408 013 11167.77 421.45 51998.56 88888.00 2024-01-13 06:07:20.908 013 11167.77 421.44 51998.56 88888.00 2024-01-13 06:07:21.408 013 11167.73 421.43 51998.58 88888.00 2024-01-13 06:07:21.908 013 11167.70 421.47 51998.58 88888.00 2024-01-13 06:07:22.908 013 11167.73 421.49 51998.52 88888.00 2024-01-13 06:07:23.408 013 11167.72 421.50 51998.54 88888.00 2024-01-13 06:07:23.908 013 11167.73 421.43 51998.58 88888.00 2024-01-13 06:07:24.408 013 11167.73 421.42 51998.59 88888.00 2024-01-13 06:07:24.908 013 11167.75 421.41 51998.60 88888.00 2024-01-13 06:07:25.408 013 11167.74 421.34 51998.61 88888.00 2024-01-13 06:07:25.908 013 11167.71 421.39 51998.64 88888.00 2024-01-13 06:07:26.408 013 11167.74 421.42 51998.68 88888.00 2024-01-13 06:07:26.908 013 11167.73 421.44 51998.61 88888.00 2024-01-13 06:07:27.408 013 11167.72 421.42 51998.55 88888.00 2024-01-13 06:07:27.908 013 11167.69 421.39 51998.58 88888.00 2024-01-13 06:07:28.408 013 11167.69 421.42 51998.61 88888.00 2024-01-13 06:07:28.908 013 11167.74 421.41 51998.59 88888.00 2024-01-13 06:07:29.408 013 11167.74 421.44 51998.56 88888.00 2024-01-13 06:07:29.908 013 11167.73 421.45 51998.56 88888.00 2024-01-13 06:07:30.908 013 11167.72 421.49 51998.60 88888.00 2024-01-13 06:07:31.408 013 11167.71 421.53 51998.60 88888.00 2024-01-13 06:07:31.908 013 11167.73 421.51 51998.59 88888.00 2024-01-13 06:07:32.408 013 11167.72 421.52 51998.60 88888.00 2024-01-13 06:07:32.908 013 11167.73 421.59 51998.62 88888.00 2024-01-13 06:07:33.408 013 11167.74 421.53 51998.62 88888.00 2024-01-13 06:07:33.908 013 11167.72 421.55 51998.64 88888.00 2024-01-13 06:07:34.408 013 11167.69 421.58 51998.61 88888.00 2024-01-13 06:07:34.908 013 11167.71 421.55 51998.56 88888.00 2024-01-13 06:07:35.408 013 11167.77 421.59 51998.56 88888.00 2024-01-13 06:07:35.908 013 11167.75 421.60 51998.60 88888.00 2024-01-13 06:07:36.408 013 11167.74 421.55 51998.61 88888.00 2024-01-13 06:07:36.908 013 11167.77 421.61 51998.61 88888.00 2024-01-13 06:07:37.408 013 11167.79 421.63 51998.64 88888.00 2024-01-13 06:07:37.908 013 11167.77 421.69 51998.62 88888.00 2024-01-13 06:07:38.408 013 11167.74 421.61 51998.62 88888.00 2024-01-13 06:07:38.908 013 11167.78 421.59 51998.62 88888.00 2024-01-13 06:07:39.408 013 11167.81 421.64 51998.62 88888.00 2024-01-13 06:07:39.908 013 11167.80 421.63 51998.54 88888.00 2024-01-13 06:07:40.908 013 11167.79 421.59 51998.54 88888.00 2024-01-13 06:07:41.408 013 11167.78 421.62 51998.53 88888.00 2024-01-13 06:07:41.908 013 11167.79 421.62 51998.53 88888.00 2024-01-13 06:07:42.408 013 11167.79 421.61 51998.53 88888.00 2024-01-13 06:07:42.908 013 11167.78 421.67 51998.54 88888.00 2024-01-13 06:07:43.408 013 11167.75 421.63 51998.56 88888.00 2024-01-13 06:07:43.908 013 11167.78 421.68 51998.56 88888.00 2024-01-13 06:07:44.408 013 11167.78 421.67 51998.54 88888.00 2024-01-13 06:07:44.908 013 11167.77 421.60 51998.55 88888.00 2024-01-13 06:07:45.408 013 11167.77 421.59 51998.53 88888.00 2024-01-13 06:07:45.908 013 11167.74 421.65 51998.50 88888.00 2024-01-13 06:07:46.408 013 11167.77 421.64 51998.52 88888.00 2024-01-13 06:07:46.908 013 11167.79 421.65 51998.55 88888.00 2024-01-13 06:07:47.408 013 11167.81 421.65 51998.60 88888.00 2024-01-13 06:07:47.908 013 11167.79 421.63 51998.58 88888.00 2024-01-13 06:07:48.408 013 11167.82 421.69 51998.54 88888.00 2024-01-13 06:07:48.908 013 11167.78 421.71 51998.54 88888.00 2024-01-13 06:07:49.408 013 11167.77 421.72 51998.55 88888.00 2024-01-13 06:07:49.908 013 11167.75 421.71 51998.56 88888.00 2024-01-13 06:07:50.408 013 11167.73 421.71 51998.59 88888.00 2024-01-13 06:07:50.908 013 11167.74 421.73 51998.62 88888.00 2024-01-13 06:07:51.408 013 11167.77 421.71 51998.64 88888.00 2024-01-13 06:07:51.908 013 11167.71 421.64 51998.64 88888.00 2024-01-13 06:07:52.408 013 11167.71 421.69 51998.64 88888.00 2024-01-13 06:07:52.908 013 11167.72 421.81 51998.64 88888.00 2024-01-13 06:07:53.408 013 11167.77 421.76 51998.63 88888.00 2024-01-13 06:07:53.908 013 11167.72 421.72 51998.62 88888.00 2024-01-13 06:07:54.408 013 11167.70 421.72 51998.69 88888.00 2024-01-13 06:07:54.908 013 11167.70 421.72 51998.69 88888.00 2024-01-13 06:07:55.408 013 11167.71 421.79 51998.66 88888.00 2024-01-13 06:07:55.909 013 11167.72 421.74 51998.61 88888.00 2024-01-13 06:07:56.409 013 11167.74 421.78 51998.58 88888.00 2024-01-13 06:07:56.909 013 11167.74 421.79 51998.61 88888.00 2024-01-13 06:07:57.409 013 11167.73 421.80 51998.60 88888.00 2024-01-13 06:07:57.909 013 11167.73 421.81 51998.55 88888.00 2024-01-13 06:07:58.409 013 11167.69 421.80 51998.60 88888.00 2024-01-13 06:07:58.909 013 11167.67 421.77 51998.60 88888.00 2024-01-13 06:07:59.409 013 11167.69 421.79 51998.64 88888.00 2024-01-13 06:07:59.909 013 11167.72 421.79 51998.66 88888.00 2024-01-13 06:08:00.409 013 11167.77 421.81 51998.66 88888.00 2024-01-13 06:08:00.908 013 11167.78 421.72 51998.66 88888.00 2024-01-13 06:08:01.408 013 11167.77 421.72 51998.67 88888.00 2024-01-13 06:08:01.908 013 11167.83 421.86 51998.63 88888.00 2024-01-13 06:08:02.408 013 11167.81 421.87 51998.66 88888.00 2024-01-13 06:08:02.908 013 11167.77 421.80 51998.66 88888.00 2024-01-13 06:08:03.408 013 11167.77 421.80 51998.61 88888.00 2024-01-13 06:08:03.908 013 11167.77 421.83 51998.61 88888.00 2024-01-13 06:08:04.408 013 11167.78 421.90 51998.64 88888.00 2024-01-13 06:08:04.908 013 11167.77 421.89 51998.64 88888.00 2024-01-13 06:08:05.408 013 11167.67 421.88 51998.66 88888.00 2024-01-13 06:08:05.908 013 11167.72 421.86 51998.68 88888.00 2024-01-13 06:08:06.408 013 11167.73 421.84 51998.70 88888.00 2024-01-13 06:08:06.908 013 11167.74 421.83 51998.66 88888.00 2024-01-13 06:08:07.408 013 11167.77 421.87 51998.62 88888.00 2024-01-13 06:08:07.908 013 11167.73 421.91 51998.61 88888.00 2024-01-13 06:08:08.408 013 11167.71 421.90 51998.60 88888.00 2024-01-13 06:08:08.908 013 11167.74 421.93 51998.55 88888.00 2024-01-13 06:08:09.408 013 11167.78 421.96 51998.54 88888.00 2024-01-13 06:08:09.908 013 11167.73 421.91 51998.55 88888.00 2024-01-13 06:08:10.408 013 11167.70 421.91 51998.56 88888.00 2024-01-13 06:08:10.908 013 11167.67 421.88 51998.60 88888.00 2024-01-13 06:08:11.408 013 11167.74 421.87 51998.61 88888.00 2024-01-13 06:08:11.908 013 11167.75 421.87 51998.61 88888.00 2024-01-13 06:08:12.408 013 11167.75 421.86 51998.61 88888.00 2024-01-13 06:08:12.908 013 11167.73 421.90 51998.60 88888.00 2024-01-13 06:08:13.408 013 11167.74 421.91 51998.60 88888.00 2024-01-13 06:08:13.908 013 11167.77 421.94 51998.64 88888.00 2024-01-13 06:08:14.408 013 11167.75 421.92 51998.67 88888.00 2024-01-13 06:08:14.908 013 11167.78 421.93 51998.64 88888.00 2024-01-13 06:08:15.408 013 11167.79 421.94 51998.62 88888.00 2024-01-13 06:08:15.908 013 11167.80 421.96 51998.66 88888.00 2024-01-13 06:08:16.408 013 11167.80 421.90 51998.69 88888.00 2024-01-13 06:08:16.908 013 11167.79 421.93 51998.67 88888.00 2024-01-13 06:08:17.408 013 11167.75 421.99 51998.63 88888.00 2024-01-13 06:08:17.908 013 11167.73 422.01 51998.59 88888.00 2024-01-13 06:08:18.408 013 11167.75 422.06 51998.58 88888.00 2024-01-13 06:08:18.908 013 11167.73 422.00 51998.61 88888.00 2024-01-13 06:08:19.408 013 11167.75 421.99 51998.66 88888.00 2024-01-13 06:08:19.908 013 11167.74 421.99 51998.64 88888.00 2024-01-13 06:08:20.408 013 11167.75 421.99 51998.67 88888.00 2024-01-13 06:08:20.908 013 11167.77 422.00 51998.67 88888.00 2024-01-13 06:08:21.408 013 11167.78 422.02 51998.66 88888.00 2024-01-13 06:08:21.908 013 11167.79 422.03 51998.64 88888.00 2024-01-13 06:08:22.408 013 11167.75 422.08 51998.67 88888.00 2024-01-13 06:08:22.908 013 11167.74 422.08 51998.64 88888.00 2024-01-13 06:08:23.408 013 11167.73 422.07 51998.64 88888.00 2024-01-13 06:08:23.908 013 11167.72 422.05 51998.66 88888.00 2024-01-13 06:08:24.408 013 11167.72 421.99 51998.64 88888.00 2024-01-13 06:08:24.908 013 11167.77 422.00 51998.66 88888.00 2024-01-13 06:08:25.408 013 11167.77 422.05 51998.68 88888.00 2024-01-13 06:08:25.909 013 11167.77 422.07 51998.67 88888.00 2024-01-13 06:08:26.409 013 11167.75 422.07 51998.68 88888.00 2024-01-13 06:08:26.909 013 11167.80 422.08 51998.66 88888.00 2024-01-13 06:08:27.409 013 11167.79 422.11 51998.63 88888.00 2024-01-13 06:08:27.909 013 11167.75 422.09 51998.64 88888.00 2024-01-13 06:08:28.409 013 11167.72 422.10 51998.73 88888.00 2024-01-13 06:08:28.909 013 11167.73 422.12 51998.75 88888.00 2024-01-13 06:08:29.409 013 11167.72 422.13 51998.69 88888.00 2024-01-13 06:08:29.909 013 11167.69 422.10 51998.69 88888.00 2024-01-13 06:08:30.409 013 11167.72 422.08 51998.66 88888.00 2024-01-13 06:08:30.909 013 11167.75 422.13 51998.66 88888.00 2024-01-13 06:08:31.409 013 11167.73 422.19 51998.69 88888.00 2024-01-13 06:08:31.909 013 11167.70 422.19 51998.68 88888.00 2024-01-13 06:08:32.409 013 11167.67 422.20 51998.66 88888.00 2024-01-13 06:08:32.909 013 11167.67 422.17 51998.63 88888.00 2024-01-13 06:08:33.409 013 11167.72 422.17 51998.66 88888.00 2024-01-13 06:08:34.409 013 11167.73 422.18 51998.63 88888.00 2024-01-13 06:08:34.909 013 11167.72 422.21 51998.61 88888.00 2024-01-13 06:08:35.409 013 11167.73 422.23 51998.63 88888.00 2024-01-13 06:08:35.909 013 11167.71 422.17 51998.64 88888.00 2024-01-13 06:08:36.409 013 11167.67 422.21 51998.63 88888.00 2024-01-13 06:08:36.909 013 11167.63 422.20 51998.66 88888.00 2024-01-13 06:08:37.409 013 11167.63 422.16 51998.68 88888.00 2024-01-13 06:08:37.909 013 11167.65 422.17 51998.66 88888.00 2024-01-13 06:08:38.409 013 11167.64 422.18 51998.63 88888.00 2024-01-13 06:08:38.909 013 11167.62 422.20 51998.64 88888.00 2024-01-13 06:08:39.409 013 11167.66 422.17 51998.66 88888.00 2024-01-13 06:08:39.909 013 11167.66 422.21 51998.64 88888.00 2024-01-13 06:08:40.409 013 11167.64 422.19 51998.66 88888.00 2024-01-13 06:08:40.909 013 11167.65 422.21 51998.68 88888.00 2024-01-13 06:08:41.409 013 11167.63 422.23 51998.67 88888.00 2024-01-13 06:08:41.909 013 11167.63 422.17 51998.64 88888.00 2024-01-13 06:08:42.409 013 11167.67 422.18 51998.64 88888.00 2024-01-13 06:08:42.909 013 11167.63 422.16 51998.67 88888.00 2024-01-13 06:08:43.409 013 11167.64 422.17 51998.69 88888.00 2024-01-13 06:08:44.409 013 11167.67 422.16 51998.60 88888.00 2024-01-13 06:08:44.909 013 11167.66 422.17 51998.62 88888.00 2024-01-13 06:08:45.409 013 11167.69 422.19 51998.64 88888.00 2024-01-13 06:08:45.909 013 11167.69 422.12 51998.63 88888.00 2024-01-13 06:08:46.409 013 11167.69 422.11 51998.66 88888.00 2024-01-13 06:08:46.909 013 11167.69 422.17 51998.67 88888.00 2024-01-13 06:08:47.409 013 11167.69 422.15 51998.67 88888.00 2024-01-13 06:08:47.909 013 11167.69 422.13 51998.63 88888.00 2024-01-13 06:08:48.409 013 11167.66 422.08 51998.62 88888.00 2024-01-13 06:08:48.909 013 11167.66 422.08 51998.62 88888.00 2024-01-13 06:08:49.409 013 11167.63 422.10 51998.61 88888.00 2024-01-13 06:08:49.909 013 11167.67 422.08 51998.62 88888.00 2024-01-13 06:08:50.409 013 11167.70 422.09 51998.64 88888.00 2024-01-13 06:08:50.909 013 11167.67 422.15 51998.64 88888.00 2024-01-13 06:08:51.409 013 11167.70 422.17 51998.64 88888.00 2024-01-13 06:08:51.909 013 11167.70 422.21 51998.64 88888.00 2024-01-13 06:08:52.409 013 11167.66 422.21 51998.62 88888.00 2024-01-13 06:08:52.909 013 11167.66 422.16 51998.62 88888.00 2024-01-13 06:08:53.409 013 11167.65 422.15 51998.64 88888.00 2024-01-13 06:08:54.409 013 11167.65 422.15 51998.61 88888.00 2024-01-13 06:08:54.909 013 11167.70 422.15 51998.62 88888.00 2024-01-13 06:08:55.409 013 11167.71 422.22 51998.63 88888.00 2024-01-13 06:08:55.909 013 11167.69 422.26 51998.62 88888.00 2024-01-13 06:08:56.409 013 11167.67 422.19 51998.61 88888.00 2024-01-13 06:08:56.909 013 11167.66 422.18 51998.60 88888.00 2024-01-13 06:08:57.409 013 11167.66 422.18 51998.63 88888.00 2024-01-13 06:08:57.909 013 11167.67 422.19 51998.63 88888.00 2024-01-13 06:08:58.409 013 11167.69 422.19 51998.62 88888.00 2024-01-13 06:08:58.909 013 11167.67 422.22 51998.61 88888.00 2024-01-13 06:08:59.409 013 11167.70 422.29 51998.61 88888.00 2024-01-13 06:08:59.909 013 11167.77 422.23 51998.59 88888.00 2024-01-13 06:09:00.409 013 11167.75 422.20 51998.56 88888.00 2024-01-13 06:09:00.909 013 11167.70 422.26 51998.59 88888.00 2024-01-13 06:09:01.409 013 11167.70 422.26 51998.61 88888.00 2024-01-13 06:09:01.909 013 11167.67 422.25 51998.64 88888.00 2024-01-13 06:09:02.409 013 11167.67 422.19 51998.61 88888.00 2024-01-13 06:09:02.909 013 11167.72 422.17 51998.58 88888.00 2024-01-13 06:09:03.409 013 11167.73 422.19 51998.63 88888.00 2024-01-13 06:09:03.909 013 11167.70 422.21 51998.69 88888.00 2024-01-13 06:09:04.409 013 11167.67 422.19 51998.63 88888.00 2024-01-13 06:09:04.909 013 11167.69 422.21 51998.63 88888.00 2024-01-13 06:09:05.409 013 11167.71 422.18 51998.64 88888.00 2024-01-13 06:09:05.909 013 11167.67 422.20 51998.64 88888.00 2024-01-13 06:09:06.409 013 11167.67 422.19 51998.59 88888.00 2024-01-13 06:09:06.909 013 11167.71 422.20 51998.58 88888.00 2024-01-13 06:09:07.409 013 11167.72 422.21 51998.61 88888.00 2024-01-13 06:09:07.909 013 11167.67 422.20 51998.61 88888.00 2024-01-13 06:09:08.409 013 11167.69 422.20 51998.61 88888.00 2024-01-13 06:09:08.909 013 11167.71 422.21 51998.56 88888.00 2024-01-13 06:09:09.409 013 11167.71 422.22 51998.53 88888.00 2024-01-13 06:09:09.909 013 11167.71 422.19 51998.58 88888.00 2024-01-13 06:09:10.409 013 11167.71 422.19 51998.59 88888.00 2024-01-13 06:09:10.909 013 11167.70 422.22 51998.61 88888.00 2024-01-13 06:09:11.409 013 11167.70 422.22 51998.63 88888.00 2024-01-13 06:09:11.909 013 11167.67 422.25 51998.66 88888.00 2024-01-13 06:09:12.409 013 11167.70 422.28 51998.69 88888.00 2024-01-13 06:09:12.909 013 11167.66 422.27 51998.66 88888.00 2024-01-13 06:09:13.409 013 11167.63 422.17 51998.68 88888.00 2024-01-13 06:09:13.909 013 11167.65 422.16 51998.70 88888.00 2024-01-13 06:09:14.409 013 11167.72 422.20 51998.75 88888.00 2024-01-13 06:09:14.909 013 11167.66 422.25 51998.75 88888.00 2024-01-13 06:09:15.409 013 11167.64 422.23 51998.70 88888.00 2024-01-13 06:09:15.909 013 11167.66 422.26 51998.66 88888.00 2024-01-13 06:09:16.409 013 11167.69 422.26 51998.67 88888.00 2024-01-13 06:09:16.909 013 11167.69 422.30 51998.69 88888.00 2024-01-13 06:09:17.409 013 11167.64 422.32 51998.68 88888.00 2024-01-13 06:09:17.909 013 11167.67 422.27 51998.67 88888.00 2024-01-13 06:09:18.409 013 11167.71 422.26 51998.66 88888.00 2024-01-13 06:09:18.909 013 11167.67 422.27 51998.68 88888.00 2024-01-13 06:09:19.409 013 11167.65 422.20 51998.68 88888.00 2024-01-13 06:09:19.909 013 11167.70 422.19 51998.63 88888.00 2024-01-13 06:09:20.409 013 11167.71 422.21 51998.64 88888.00 2024-01-13 06:09:20.909 013 11167.71 422.22 51998.67 88888.00 2024-01-13 06:09:21.409 013 11167.69 422.25 51998.69 88888.00 2024-01-13 06:09:21.909 013 11167.67 422.23 51998.67 88888.00 2024-01-13 06:09:22.409 013 11167.71 422.25 51998.61 88888.00 2024-01-13 06:09:22.909 013 11167.71 422.27 51998.62 88888.00 2024-01-13 06:09:23.409 013 11167.71 422.26 51998.63 88888.00 2024-01-13 06:09:23.909 013 11167.70 422.23 51998.64 88888.00 2024-01-13 06:09:24.409 013 11167.70 422.21 51998.66 88888.00 2024-01-13 06:09:24.909 013 11167.71 422.26 51998.67 88888.00 2024-01-13 06:09:25.409 013 11167.73 422.30 51998.70 88888.00 2024-01-13 06:09:25.909 013 11167.77 422.28 51998.72 88888.00 2024-01-13 06:09:26.409 013 11167.74 422.30 51998.73 88888.00 2024-01-13 06:09:26.909 013 11167.71 422.35 51998.76 88888.00 2024-01-13 06:09:27.409 013 11167.77 422.30 51998.72 88888.00 2024-01-13 06:09:27.909 013 11167.75 422.27 51998.72 88888.00 2024-01-13 06:09:28.409 013 11167.72 422.31 51998.73 88888.00 2024-01-13 06:09:28.909 013 11167.73 422.31 51998.73 88888.00 2024-01-13 06:09:29.409 013 11167.73 422.29 51998.70 88888.00 2024-01-13 06:09:29.909 013 11167.69 422.27 51998.69 88888.00 2024-01-13 06:09:30.409 013 11167.67 422.27 51998.66 88888.00 2024-01-13 06:09:30.909 013 11167.70 422.29 51998.64 88888.00 2024-01-13 06:09:31.409 013 11167.69 422.33 51998.64 88888.00 2024-01-13 06:09:31.909 013 11167.65 422.32 51998.68 88888.00 2024-01-13 06:09:32.409 013 11167.70 422.36 51998.67 88888.00 2024-01-13 06:09:32.909 013 11167.72 422.37 51998.68 88888.00 2024-01-13 06:09:33.409 013 11167.71 422.33 51998.71 88888.00 2024-01-13 06:09:33.909 013 11167.73 422.40 51998.71 88888.00 2024-01-13 06:09:34.409 013 11167.73 422.41 51998.67 88888.00 2024-01-13 06:09:34.909 013 11167.73 422.37 51998.68 88888.00 2024-01-13 06:09:35.409 013 11167.74 422.40 51998.71 88888.00 2024-01-13 06:09:35.909 013 11167.72 422.35 51998.69 88888.00 2024-01-13 06:09:36.409 013 11167.72 422.32 51998.70 88888.00 2024-01-13 06:09:36.909 013 11167.73 422.31 51998.69 88888.00 2024-01-13 06:09:37.409 013 11167.71 422.30 51998.69 88888.00 2024-01-13 06:09:37.909 013 11167.67 422.30 51998.71 88888.00 2024-01-13 06:09:38.409 013 11167.70 422.35 51998.70 88888.00 2024-01-13 06:09:38.909 013 11167.73 422.37 51998.68 88888.00 2024-01-13 06:09:39.409 013 11167.70 422.37 51998.68 88888.00 2024-01-13 06:09:39.909 013 11167.65 422.40 51998.66 88888.00 2024-01-13 06:09:40.409 013 11167.67 422.38 51998.66 88888.00 2024-01-13 06:09:40.909 013 11167.72 422.38 51998.62 88888.00 2024-01-13 06:09:41.409 013 11167.75 422.40 51998.66 88888.00 2024-01-13 06:09:41.909 013 11167.74 422.44 51998.68 88888.00 2024-01-13 06:09:42.409 013 11167.71 422.42 51998.68 88888.00 2024-01-13 06:09:42.909 013 11167.69 422.41 51998.68 88888.00 2024-01-13 06:09:43.409 013 11167.71 422.39 51998.68 88888.00 2024-01-13 06:09:43.909 013 11167.72 422.46 51998.68 88888.00 2024-01-13 06:09:44.409 013 11167.69 422.47 51998.68 88888.00 2024-01-13 06:09:44.909 013 11167.65 422.42 51998.71 88888.00 2024-01-13 06:09:45.909 013 11167.63 422.38 51998.69 88888.00 2024-01-13 06:09:46.409 013 11167.64 422.47 51998.68 88888.00 2024-01-13 06:09:46.909 013 11167.66 422.46 51998.67 88888.00 2024-01-13 06:09:47.409 013 11167.65 422.45 51998.67 88888.00 2024-01-13 06:09:47.909 013 11167.65 422.48 51998.70 88888.00 2024-01-13 06:09:48.409 013 11167.69 422.49 51998.67 88888.00 2024-01-13 06:09:48.909 013 11167.67 422.47 51998.64 88888.00 2024-01-13 06:09:49.409 013 11167.66 422.46 51998.68 88888.00 2024-01-13 06:09:49.909 013 11167.67 422.42 51998.70 88888.00 2024-01-13 06:09:50.409 013 11167.67 422.47 51998.68 88888.00 2024-01-13 06:09:50.909 013 11167.63 422.50 51998.67 88888.00 2024-01-13 06:09:51.409 013 11167.66 422.46 51998.69 88888.00 2024-01-13 06:09:51.909 013 11167.66 422.45 51998.70 88888.00 2024-01-13 06:09:52.409 013 11167.64 422.47 51998.70 88888.00 2024-01-13 06:09:52.909 013 11167.64 422.48 51998.70 88888.00 2024-01-13 06:09:53.409 013 11167.62 422.42 51998.70 88888.00 2024-01-13 06:09:53.909 013 11167.67 422.46 51998.69 88888.00 2024-01-13 06:09:54.409 013 11167.69 422.51 51998.66 88888.00 2024-01-13 06:09:54.909 013 11167.66 422.46 51998.67 88888.00 2024-01-13 06:09:55.409 013 11167.63 422.44 51998.67 88888.00 2024-01-13 06:09:55.909 013 11167.57 422.44 51998.68 88888.00 2024-01-13 06:09:56.409 013 11167.55 422.45 51998.72 88888.00 2024-01-13 06:09:56.909 013 11167.55 422.47 51998.72 88888.00 2024-01-13 06:09:57.409 013 11167.57 422.48 51998.69 88888.00 2024-01-13 06:09:57.909 013 11167.58 422.51 51998.67 88888.00 2024-01-13 06:09:58.409 013 11167.61 422.54 51998.67 88888.00 2024-01-13 06:09:58.909 013 11167.60 422.49 51998.68 88888.00 2024-01-13 06:09:59.409 013 11167.58 422.49 51998.70 88888.00 2024-01-13 06:09:59.909 013 11167.63 422.48 51998.69 88888.00 2024-01-13 06:10:00.409 013 11167.62 422.44 51998.69 88888.00 2024-01-13 06:10:00.909 013 11167.58 422.44 51998.66 88888.00 2024-01-13 06:10:01.409 013 11167.55 422.45 51998.64 88888.00 2024-01-13 06:10:01.909 013 11167.56 422.50 51998.67 88888.00 2024-01-13 06:10:02.409 013 11167.55 422.54 51998.63 88888.00 2024-01-13 06:10:02.909 013 11167.56 422.52 51998.61 88888.00 2024-01-13 06:10:03.409 013 11167.57 422.56 51998.61 88888.00 2024-01-13 06:10:03.909 013 11167.58 422.57 51998.60 88888.00 2024-01-13 06:10:04.409 013 11167.55 422.52 51998.62 88888.00 2024-01-13 06:10:04.909 013 11167.54 422.49 51998.61 88888.00 2024-01-13 06:10:05.409 013 11167.55 422.52 51998.61 88888.00 2024-01-13 06:10:05.909 013 11167.54 422.55 51998.61 88888.00 2024-01-13 06:10:06.409 013 11167.57 422.55 51998.61 88888.00 2024-01-13 06:10:06.909 013 11167.58 422.52 51998.61 88888.00 2024-01-13 06:10:07.409 013 11167.54 422.54 51998.60 88888.00 2024-01-13 06:10:07.909 013 11167.55 422.50 51998.60 88888.00 2024-01-13 06:10:08.409 013 11167.53 422.50 51998.64 88888.00 2024-01-13 06:10:08.909 013 11167.55 422.54 51998.62 88888.00 2024-01-13 06:10:09.409 013 11167.58 422.58 51998.62 88888.00 2024-01-13 06:10:09.909 013 11167.58 422.62 51998.63 88888.00 2024-01-13 06:10:10.409 013 11167.58 422.62 51998.64 88888.00 2024-01-13 06:10:10.909 013 11167.58 422.56 51998.63 88888.00 2024-01-13 06:10:11.409 013 11167.61 422.55 51998.64 88888.00 2024-01-13 06:10:11.909 013 11167.61 422.52 51998.67 88888.00 2024-01-13 06:10:12.409 013 11167.58 422.50 51998.64 88888.00 2024-01-13 06:10:12.909 013 11167.62 422.60 51998.63 88888.00 2024-01-13 06:10:13.409 013 11167.61 422.60 51998.63 88888.00 2024-01-13 06:10:13.909 013 11167.57 422.58 51998.63 88888.00 2024-01-13 06:10:14.409 013 11167.55 422.52 51998.61 88888.00 2024-01-13 06:10:14.909 013 11167.55 422.52 51998.60 88888.00 2024-01-13 06:10:15.409 013 11167.52 422.54 51998.59 88888.00 2024-01-13 06:10:15.909 013 11167.51 422.57 51998.62 88888.00 2024-01-13 06:10:16.409 013 11167.54 422.54 51998.64 88888.00 2024-01-13 06:10:16.909 013 11167.60 422.57 51998.64 88888.00 2024-01-13 06:10:17.409 013 11167.65 422.62 51998.64 88888.00 2024-01-13 06:10:17.909 013 11167.62 422.62 51998.64 88888.00 2024-01-13 06:10:18.409 013 11167.60 422.62 51998.66 88888.00 2024-01-13 06:10:18.909 013 11167.58 422.65 51998.64 88888.00 2024-01-13 06:10:19.409 013 11167.62 422.61 51998.66 88888.00 2024-01-13 06:10:19.909 013 11167.64 422.65 51998.70 88888.00 2024-01-13 06:10:20.409 013 11167.62 422.61 51998.68 88888.00 2024-01-13 06:10:20.909 013 11167.57 422.61 51998.64 88888.00 2024-01-13 06:10:21.409 013 11167.56 422.59 51998.61 88888.00 2024-01-13 06:10:21.909 013 11167.57 422.55 51998.64 88888.00 2024-01-13 06:10:22.409 013 11167.58 422.55 51998.67 88888.00 2024-01-13 06:10:22.909 013 11167.56 422.59 51998.66 88888.00 2024-01-13 06:10:23.409 013 11167.49 422.60 51998.66 88888.00 2024-01-13 06:10:23.909 013 11167.51 422.61 51998.69 88888.00 2024-01-13 06:10:24.409 013 11167.51 422.66 51998.66 88888.00 2024-01-13 06:10:24.909 013 11167.54 422.64 51998.59 88888.00 2024-01-13 06:10:25.909 013 11167.53 422.66 51998.56 88888.00 2024-01-13 06:10:26.409 013 11167.54 422.62 51998.56 88888.00 2024-01-13 06:10:26.909 013 11167.49 422.62 51998.60 88888.00 2024-01-13 06:10:27.409 013 11167.46 422.56 51998.60 88888.00 2024-01-13 06:10:27.909 013 11167.49 422.56 51998.59 88888.00 2024-01-13 06:10:28.409 013 11167.54 422.60 51998.59 88888.00 2024-01-13 06:10:28.909 013 11167.60 422.61 51998.59 88888.00 2024-01-13 06:10:29.409 013 11167.63 422.61 51998.61 88888.00 2024-01-13 06:10:29.909 013 11167.58 422.64 51998.63 88888.00 2024-01-13 06:10:30.409 013 11167.53 422.68 51998.61 88888.00 2024-01-13 06:10:30.909 013 11167.52 422.66 51998.61 88888.00 2024-01-13 06:10:31.409 013 11167.53 422.67 51998.61 88888.00 2024-01-13 06:10:31.909 013 11167.54 422.67 51998.60 88888.00 2024-01-13 06:10:32.409 013 11167.54 422.65 51998.60 88888.00 2024-01-13 06:10:32.909 013 11167.51 422.67 51998.61 88888.00 2024-01-13 06:10:33.409 013 11167.49 422.66 51998.61 88888.00 2024-01-13 06:10:33.909 013 11167.55 422.66 51998.63 88888.00 2024-01-13 06:10:34.409 013 11167.55 422.70 51998.63 88888.00 2024-01-13 06:10:34.909 013 11167.53 422.71 51998.62 88888.00 2024-01-13 06:10:35.909 013 11167.48 422.71 51998.59 88888.00 2024-01-13 06:10:36.409 013 11167.46 422.71 51998.62 88888.00 2024-01-13 06:10:36.909 013 11167.45 422.70 51998.62 88888.00 2024-01-13 06:10:37.409 013 11167.47 422.75 51998.62 88888.00 2024-01-13 06:10:37.909 013 11167.48 422.77 51998.68 88888.00 2024-01-13 06:10:38.409 013 11167.45 422.70 51998.70 88888.00 2024-01-13 06:10:38.909 013 11167.47 422.69 51998.73 88888.00 2024-01-13 06:10:39.409 013 11167.44 422.73 51998.72 88888.00 2024-01-13 06:10:39.909 013 11167.49 422.77 51998.67 88888.00 2024-01-13 06:10:40.409 013 11167.52 422.79 51998.67 88888.00 2024-01-13 06:10:40.910 013 11167.55 422.75 51998.63 88888.00 2024-01-13 06:10:41.410 013 11167.54 422.70 51998.61 88888.00 2024-01-13 06:10:41.910 013 11167.45 422.74 51998.59 88888.00 2024-01-13 06:10:42.410 013 11167.40 422.74 51998.64 88888.00 2024-01-13 06:10:42.910 013 11167.44 422.73 51998.66 88888.00 2024-01-13 06:10:43.410 013 11167.45 422.75 51998.66 88888.00 2024-01-13 06:10:43.910 013 11167.44 422.77 51998.66 88888.00 2024-01-13 06:10:44.410 013 11167.45 422.71 51998.64 88888.00 2024-01-13 06:10:44.910 013 11167.42 422.70 51998.60 88888.00 2024-01-13 06:10:45.909 013 11167.43 422.74 51998.61 88888.00 2024-01-13 06:10:46.409 013 11167.45 422.79 51998.61 88888.00 2024-01-13 06:10:46.909 013 11167.46 422.78 51998.59 88888.00 2024-01-13 06:10:47.409 013 11167.43 422.79 51998.56 88888.00 2024-01-13 06:10:47.909 013 11167.45 422.80 51998.59 88888.00 2024-01-13 06:10:48.409 013 11167.45 422.79 51998.56 88888.00 2024-01-13 06:10:48.909 013 11167.42 422.78 51998.59 88888.00 2024-01-13 06:10:49.409 013 11167.40 422.79 51998.63 88888.00 2024-01-13 06:10:49.909 013 11167.42 422.84 51998.64 88888.00 2024-01-13 06:10:50.409 013 11167.40 422.78 51998.66 88888.00 2024-01-13 06:10:50.910 013 11167.43 422.80 51998.67 88888.00 2024-01-13 06:10:51.410 013 11167.44 422.81 51998.70 88888.00 2024-01-13 06:10:51.910 013 11167.42 422.81 51998.66 88888.00 2024-01-13 06:10:52.410 013 11167.46 422.83 51998.61 88888.00 2024-01-13 06:10:52.910 013 11167.44 422.83 51998.59 88888.00 2024-01-13 06:10:53.910 013 11167.44 422.83 51998.58 88888.00 2024-01-13 06:10:54.410 013 11167.46 422.87 51998.60 88888.00 2024-01-13 06:10:54.910 013 11167.46 422.85 51998.56 88888.00 2024-01-13 06:10:55.910 013 11167.43 422.81 51998.58 88888.00 2024-01-13 06:10:56.410 013 11167.38 422.87 51998.61 88888.00 2024-01-13 06:10:56.910 013 11167.36 422.88 51998.62 88888.00 2024-01-13 06:10:57.410 013 11167.37 422.88 51998.59 88888.00 2024-01-13 06:10:57.910 013 11167.39 422.85 51998.59 88888.00 2024-01-13 06:10:58.410 013 11167.42 422.85 51998.59 88888.00 2024-01-13 06:10:58.910 013 11167.39 422.87 51998.62 88888.00 2024-01-13 06:10:59.410 013 11167.35 422.87 51998.63 88888.00 2024-01-13 06:10:59.910 013 11167.38 422.85 51998.67 88888.00 2024-01-13 06:11:00.410 013 11167.39 422.83 51998.66 88888.00 2024-01-13 06:11:00.910 013 11167.39 422.86 51998.62 88888.00 2024-01-13 06:11:01.410 013 11167.42 422.88 51998.64 88888.00 2024-01-13 06:11:01.910 013 11167.43 422.86 51998.66 88888.00 2024-01-13 06:11:02.410 013 11167.43 422.86 51998.63 88888.00 2024-01-13 06:11:02.910 013 11167.35 422.84 51998.61 88888.00 2024-01-13 06:11:03.410 013 11167.38 422.86 51998.66 88888.00 2024-01-13 06:11:03.910 013 11167.42 422.87 51998.67 88888.00 2024-01-13 06:11:04.410 013 11167.37 422.84 51998.61 88888.00 2024-01-13 06:11:04.910 013 11167.36 422.86 51998.60 88888.00 2024-01-13 06:11:05.410 013 11167.40 422.90 51998.63 88888.00 2024-01-13 06:11:05.910 013 11167.39 422.84 51998.68 88888.00 2024-01-13 06:11:06.410 013 11167.31 422.83 51998.64 88888.00 2024-01-13 06:11:06.910 013 11167.28 422.84 51998.64 88888.00 2024-01-13 06:11:07.410 013 11167.34 422.89 51998.61 88888.00 2024-01-13 06:11:07.910 013 11167.35 422.93 51998.62 88888.00 2024-01-13 06:11:08.410 013 11167.39 422.88 51998.68 88888.00 2024-01-13 06:11:08.910 013 11167.40 422.85 51998.67 88888.00 2024-01-13 06:11:09.410 013 11167.45 422.85 51998.64 88888.00 2024-01-13 06:11:09.910 013 11167.45 422.81 51998.68 88888.00 2024-01-13 06:11:10.410 013 11167.40 422.80 51998.69 88888.00 2024-01-13 06:11:10.910 013 11167.39 422.79 51998.67 88888.00 2024-01-13 06:11:11.410 013 11167.43 422.84 51998.64 88888.00 2024-01-13 06:11:11.910 013 11167.45 422.85 51998.66 88888.00 2024-01-13 06:11:12.410 013 11167.47 422.86 51998.68 88888.00 2024-01-13 06:11:12.910 013 11167.46 422.90 51998.67 88888.00 2024-01-13 06:11:13.410 013 11167.44 422.90 51998.68 88888.00 2024-01-13 06:11:13.910 013 11167.44 422.88 51998.67 88888.00 2024-01-13 06:11:14.410 013 11167.49 422.86 51998.64 88888.00 2024-01-13 06:11:14.910 013 11167.45 422.83 51998.66 88888.00 2024-01-13 06:11:15.410 013 11167.44 422.85 51998.68 88888.00 2024-01-13 06:11:15.910 013 11167.44 422.85 51998.70 88888.00 2024-01-13 06:11:16.410 013 11167.44 422.85 51998.72 88888.00 2024-01-13 06:11:16.910 013 11167.45 422.88 51998.69 88888.00 2024-01-13 06:11:17.410 013 11167.43 422.87 51998.69 88888.00 2024-01-13 06:11:17.910 013 11167.36 422.85 51998.67 88888.00 2024-01-13 06:11:18.410 013 11167.38 422.87 51998.67 88888.00 2024-01-13 06:11:18.910 013 11167.38 422.84 51998.69 88888.00 2024-01-13 06:11:19.410 013 11167.43 422.86 51998.71 88888.00 2024-01-13 06:11:19.910 013 11167.43 422.85 51998.75 88888.00 2024-01-13 06:11:20.410 013 11167.37 422.85 51998.73 88888.00 2024-01-13 06:11:20.910 013 11167.37 422.81 51998.72 88888.00 2024-01-13 06:11:21.410 013 11167.34 422.88 51998.72 88888.00 2024-01-13 06:11:21.910 013 11167.36 422.87 51998.72 88888.00 2024-01-13 06:11:22.410 013 11167.37 422.85 51998.69 88888.00 2024-01-13 06:11:22.910 013 11167.34 422.88 51998.68 88888.00 2024-01-13 06:11:23.410 013 11167.34 422.93 51998.69 88888.00 2024-01-13 06:11:23.910 013 11167.36 422.88 51998.68 88888.00 2024-01-13 06:11:24.410 013 11167.37 422.90 51998.69 88888.00 2024-01-13 06:11:24.910 013 11167.38 422.88 51998.68 88888.00 2024-01-13 06:11:25.410 013 11167.36 422.87 51998.70 88888.00 2024-01-13 06:11:25.910 013 11167.33 422.88 51998.70 88888.00 2024-01-13 06:11:26.410 013 11167.34 422.94 51998.69 88888.00 2024-01-13 06:11:26.910 013 11167.34 422.94 51998.69 88888.00 2024-01-13 06:11:27.410 013 11167.37 422.94 51998.72 88888.00 2024-01-13 06:11:27.910 013 11167.34 422.91 51998.69 88888.00 2024-01-13 06:11:28.410 013 11167.34 422.87 51998.69 88888.00 2024-01-13 06:11:28.910 013 11167.36 422.85 51998.68 88888.00 2024-01-13 06:11:29.410 013 11167.35 422.85 51998.62 88888.00 2024-01-13 06:11:29.910 013 11167.34 422.86 51998.64 88888.00 2024-01-13 06:11:30.410 013 11167.35 422.86 51998.67 88888.00 2024-01-13 06:11:30.910 013 11167.38 422.86 51998.66 88888.00 2024-01-13 06:11:31.410 013 11167.39 422.88 51998.68 88888.00 2024-01-13 06:11:31.910 013 11167.40 422.89 51998.69 88888.00 2024-01-13 06:11:32.410 013 11167.39 422.88 51998.69 88888.00 2024-01-13 06:11:32.910 013 11167.38 422.88 51998.70 88888.00 2024-01-13 06:11:33.410 013 11167.36 422.95 51998.72 88888.00 2024-01-13 06:11:33.910 013 11167.30 422.94 51998.71 88888.00 2024-01-13 06:11:34.410 013 11167.31 422.98 51998.73 88888.00 2024-01-13 06:11:34.910 013 11167.35 422.95 51998.69 88888.00 2024-01-13 06:11:35.410 013 11167.34 422.89 51998.66 88888.00 2024-01-13 06:11:35.910 013 11167.31 422.89 51998.64 88888.00 2024-01-13 06:11:36.410 013 11167.30 422.90 51998.63 88888.00 2024-01-13 06:11:37.411 013 11167.34 422.91 51998.68 88888.00 2024-01-13 06:11:37.911 013 11167.23 422.89 51998.69 88888.00 2024-01-13 06:11:38.411 013 11167.27 422.90 51998.69 88888.00 2024-01-13 06:11:38.911 013 11167.34 422.95 51998.68 88888.00 2024-01-13 06:11:39.411 013 11167.35 422.94 51998.62 88888.00 2024-01-13 06:11:39.911 013 11167.33 422.87 51998.67 88888.00 2024-01-13 06:11:40.411 013 11167.31 422.86 51998.69 88888.00 2024-01-13 06:11:40.911 013 11167.31 422.88 51998.70 88888.00 2024-01-13 06:11:41.411 013 11167.31 422.91 51998.69 88888.00 2024-01-13 06:11:41.911 013 11167.33 422.90 51998.69 88888.00 2024-01-13 06:11:42.410 013 11167.33 422.94 51998.69 88888.00 2024-01-13 06:11:42.910 013 11167.34 422.94 51998.70 88888.00 2024-01-13 06:11:43.410 013 11167.31 422.90 51998.70 88888.00 2024-01-13 06:11:43.910 013 11167.30 422.86 51998.67 88888.00 2024-01-13 06:11:44.410 013 11167.30 422.89 51998.66 88888.00 2024-01-13 06:11:44.910 013 11167.30 422.89 51998.69 88888.00 2024-01-13 06:11:45.410 013 11167.33 422.89 51998.69 88888.00 2024-01-13 06:11:45.910 013 11167.30 422.93 51998.71 88888.00 2024-01-13 06:11:46.410 013 11167.28 422.90 51998.71 88888.00 2024-01-13 06:11:46.910 013 11167.31 422.90 51998.70 88888.00 2024-01-13 06:11:47.410 013 11167.28 422.88 51998.70 88888.00 2024-01-13 06:11:47.910 013 11167.27 422.86 51998.66 88888.00 2024-01-13 06:11:48.410 013 11167.27 422.85 51998.67 88888.00 2024-01-13 06:11:48.910 013 11167.27 422.88 51998.69 88888.00 2024-01-13 06:11:49.410 013 11167.29 422.89 51998.69 88888.00 2024-01-13 06:11:49.910 013 11167.30 422.91 51998.68 88888.00 2024-01-13 06:11:50.410 013 11167.29 422.93 51998.70 88888.00 2024-01-13 06:11:50.910 013 11167.26 422.89 51998.71 88888.00 2024-01-13 06:11:51.410 013 11167.27 422.86 51998.69 88888.00 2024-01-13 06:11:51.910 013 11167.28 422.89 51998.68 88888.00 2024-01-13 06:11:52.410 013 11167.22 422.89 51998.68 88888.00 2024-01-13 06:11:52.910 013 11167.19 422.86 51998.69 88888.00 2024-01-13 06:11:53.410 013 11167.19 422.85 51998.68 88888.00 2024-01-13 06:11:53.910 013 11167.19 422.90 51998.67 88888.00 2024-01-13 06:11:54.410 013 11167.21 422.88 51998.69 88888.00 2024-01-13 06:11:54.910 013 11167.20 422.89 51998.71 88888.00 2024-01-13 06:11:55.410 013 11167.25 422.90 51998.73 88888.00 2024-01-13 06:11:55.910 013 11167.28 422.91 51998.75 88888.00 2024-01-13 06:11:56.410 013 11167.25 422.89 51998.75 88888.00 2024-01-13 06:11:56.910 013 11167.22 422.88 51998.72 88888.00 2024-01-13 06:11:57.410 013 11167.23 422.90 51998.70 88888.00 2024-01-13 06:11:57.910 013 11167.27 422.87 51998.68 88888.00 2024-01-13 06:11:58.410 013 11167.27 422.79 51998.70 88888.00 2024-01-13 06:11:58.910 013 11167.28 422.87 51998.71 88888.00 2024-01-13 06:11:59.410 013 11167.25 422.89 51998.72 88888.00 2024-01-13 06:11:59.910 013 11167.23 422.87 51998.70 88888.00 2024-01-13 06:12:00.410 013 11167.26 422.88 51998.70 88888.00 2024-01-13 06:12:00.910 013 11167.28 422.90 51998.70 88888.00 2024-01-13 06:12:01.410 013 11167.28 422.89 51998.69 88888.00 2024-01-13 06:12:01.910 013 11167.28 422.85 51998.70 88888.00 2024-01-13 06:12:02.410 013 11167.22 422.85 51998.67 88888.00 2024-01-13 06:12:02.910 013 11167.25 422.90 51998.68 88888.00 2024-01-13 06:12:03.410 013 11167.26 422.91 51998.71 88888.00 2024-01-13 06:12:03.910 013 11167.26 422.91 51998.72 88888.00 2024-01-13 06:12:04.410 013 11167.27 422.89 51998.76 88888.00 2024-01-13 06:12:04.910 013 11167.26 422.86 51998.75 88888.00 2024-01-13 06:12:05.410 013 11167.30 422.86 51998.70 88888.00 2024-01-13 06:12:05.910 013 11167.30 422.86 51998.67 88888.00 2024-01-13 06:12:06.410 013 11167.25 422.86 51998.70 88888.00 2024-01-13 06:12:06.910 013 11167.25 422.93 51998.71 88888.00 2024-01-13 06:12:07.410 013 11167.26 422.99 51998.75 88888.00 2024-01-13 06:12:07.910 013 11167.25 422.94 51998.73 88888.00 2024-01-13 06:12:08.410 013 11167.22 422.91 51998.71 88888.00 2024-01-13 06:12:08.910 013 11167.22 422.91 51998.69 88888.00 2024-01-13 06:12:09.410 013 11167.22 422.88 51998.70 88888.00 2024-01-13 06:12:09.910 013 11167.22 422.89 51998.71 88888.00 2024-01-13 06:12:10.410 013 11167.22 422.88 51998.76 88888.00 2024-01-13 06:12:10.910 013 11167.25 422.87 51998.75 88888.00 2024-01-13 06:12:11.410 013 11167.27 422.95 51998.71 88888.00 2024-01-13 06:12:11.910 013 11167.23 422.95 51998.69 88888.00 2024-01-13 06:12:12.411 013 11167.23 422.90 51998.64 88888.00 2024-01-13 06:12:12.911 013 11167.21 422.85 51998.63 88888.00 2024-01-13 06:12:13.411 013 11167.30 422.89 51998.66 88888.00 2024-01-13 06:12:13.911 013 11167.29 422.93 51998.66 88888.00 2024-01-13 06:12:14.411 013 11167.26 422.87 51998.66 88888.00 2024-01-13 06:12:14.911 013 11167.23 422.88 51998.67 88888.00 2024-01-13 06:12:15.411 013 11167.27 422.95 51998.66 88888.00 2024-01-13 06:12:15.911 013 11167.26 422.91 51998.66 88888.00 2024-01-13 06:12:16.411 013 11167.28 422.90 51998.63 88888.00 2024-01-13 06:12:16.911 013 11167.28 422.88 51998.63 88888.00 2024-01-13 06:12:17.410 013 11167.31 422.87 51998.63 88888.00 2024-01-13 06:12:17.910 013 11167.31 422.87 51998.64 88888.00 2024-01-13 06:12:18.410 013 11167.30 422.86 51998.61 88888.00 2024-01-13 06:12:18.910 013 11167.29 422.90 51998.60 88888.00 2024-01-13 06:12:19.410 013 11167.34 422.89 51998.61 88888.00 2024-01-13 06:12:19.910 013 11167.31 422.89 51998.67 88888.00 2024-01-13 06:12:20.410 013 11167.26 422.90 51998.63 88888.00 2024-01-13 06:12:20.910 013 11167.30 422.89 51998.64 88888.00 2024-01-13 06:12:21.410 013 11167.30 422.91 51998.67 88888.00 2024-01-13 06:12:21.910 013 11167.29 422.95 51998.70 88888.00 2024-01-13 06:12:22.410 013 11167.25 422.91 51998.70 88888.00 2024-01-13 06:12:22.910 013 11167.25 422.91 51998.71 88888.00 2024-01-13 06:12:23.410 013 11167.25 422.91 51998.72 88888.00 2024-01-13 06:12:23.910 013 11167.23 422.91 51998.75 88888.00 2024-01-13 06:12:24.410 013 11167.25 422.94 51998.71 88888.00 2024-01-13 06:12:24.910 013 11167.27 422.96 51998.69 88888.00 2024-01-13 06:12:25.410 013 11167.23 422.96 51998.70 88888.00 2024-01-13 06:12:25.910 013 11167.23 422.91 51998.68 88888.00 2024-01-13 06:12:26.410 013 11167.25 422.94 51998.70 88888.00 2024-01-13 06:12:26.910 013 11167.22 422.88 51998.68 88888.00 2024-01-13 06:12:27.410 013 11167.21 422.90 51998.70 88888.00 2024-01-13 06:12:27.910 013 11167.20 422.91 51998.68 88888.00 2024-01-13 06:12:28.410 013 11167.18 422.89 51998.69 88888.00 2024-01-13 06:12:28.910 013 11167.21 422.95 51998.73 88888.00 2024-01-13 06:12:29.410 013 11167.21 422.96 51998.71 88888.00 2024-01-13 06:12:29.910 013 11167.18 422.93 51998.69 88888.00 2024-01-13 06:12:30.410 013 11167.18 422.90 51998.70 88888.00 2024-01-13 06:12:30.910 013 11167.25 422.96 51998.70 88888.00 2024-01-13 06:12:31.410 013 11167.28 422.97 51998.69 88888.00 2024-01-13 06:12:31.910 013 11167.33 422.97 51998.69 88888.00 2024-01-13 06:12:32.410 013 11167.26 422.95 51998.69 88888.00 2024-01-13 06:12:32.910 013 11167.26 422.95 51998.68 88888.00 2024-01-13 06:12:33.410 013 11167.22 422.97 51998.70 88888.00 2024-01-13 06:12:33.910 013 11167.21 423.00 51998.72 88888.00 2024-01-13 06:12:34.410 013 11167.23 422.98 51998.72 88888.00 2024-01-13 06:12:34.910 013 11167.22 422.96 51998.76 88888.00 2024-01-13 06:12:35.410 013 11167.26 422.93 51998.73 88888.00 2024-01-13 06:12:35.910 013 11167.27 422.91 51998.66 88888.00 2024-01-13 06:12:36.410 013 11167.27 422.94 51998.67 88888.00 2024-01-13 06:12:36.910 013 11167.23 422.94 51998.70 88888.00 2024-01-13 06:12:37.410 013 11167.22 422.94 51998.70 88888.00 2024-01-13 06:12:37.910 013 11167.22 422.97 51998.71 88888.00 2024-01-13 06:12:38.410 013 11167.22 422.98 51998.71 88888.00 2024-01-13 06:12:38.910 013 11167.23 423.00 51998.70 88888.00 2024-01-13 06:12:39.410 013 11167.23 423.00 51998.66 88888.00 2024-01-13 06:12:39.910 013 11167.25 422.99 51998.63 88888.00 2024-01-13 06:12:40.410 013 11167.21 423.02 51998.64 88888.00 2024-01-13 06:12:40.910 013 11167.23 423.02 51998.66 88888.00 2024-01-13 06:12:41.410 013 11167.27 422.98 51998.69 88888.00 2024-01-13 06:12:41.910 013 11167.23 422.95 51998.68 88888.00 2024-01-13 06:12:42.410 013 11167.21 422.97 51998.67 88888.00 2024-01-13 06:12:42.910 013 11167.23 422.98 51998.66 88888.00 2024-01-13 06:12:43.410 013 11167.23 422.97 51998.63 88888.00 2024-01-13 06:12:43.910 013 11167.21 423.03 51998.67 88888.00 2024-01-13 06:12:44.410 013 11167.28 423.04 51998.70 88888.00 2024-01-13 06:12:44.910 013 11167.28 422.97 51998.71 88888.00 2024-01-13 06:12:45.410 013 11167.23 423.00 51998.67 88888.00 2024-01-13 06:12:45.910 013 11167.22 423.05 51998.64 88888.00 2024-01-13 06:12:46.410 013 11167.23 423.08 51998.68 88888.00 2024-01-13 06:12:46.910 013 11167.23 423.07 51998.69 88888.00 2024-01-13 06:12:47.410 013 11167.22 423.10 51998.70 88888.00 2024-01-13 06:12:47.910 013 11167.22 423.04 51998.70 88888.00 2024-01-13 06:12:48.410 013 11167.22 423.05 51998.72 88888.00 2024-01-13 06:12:48.910 013 11167.22 423.07 51998.76 88888.00 2024-01-13 06:12:49.410 013 11167.25 423.07 51998.79 88888.00 2024-01-13 06:12:49.910 013 11167.25 423.08 51998.78 88888.00 2024-01-13 06:12:50.410 013 11167.27 423.10 51998.75 88888.00 2024-01-13 06:12:50.910 013 11167.25 423.08 51998.75 88888.00 2024-01-13 06:12:51.410 013 11167.23 423.06 51998.76 88888.00 2024-01-13 06:12:51.910 013 11167.26 423.05 51998.72 88888.00 2024-01-13 06:12:52.410 013 11167.25 423.06 51998.71 88888.00 2024-01-13 06:12:52.910 013 11167.25 423.10 51998.70 88888.00 2024-01-13 06:12:53.410 013 11167.26 423.06 51998.69 88888.00 2024-01-13 06:12:53.910 013 11167.27 423.13 51998.72 88888.00 2024-01-13 06:12:54.410 013 11167.27 423.13 51998.71 88888.00 2024-01-13 06:12:54.910 013 11167.21 423.10 51998.70 88888.00 2024-01-13 06:12:55.410 013 11167.18 423.10 51998.70 88888.00 2024-01-13 06:12:55.910 013 11167.20 423.06 51998.70 88888.00 2024-01-13 06:12:56.410 013 11167.19 423.04 51998.68 88888.00 2024-01-13 06:12:56.910 013 11167.16 423.10 51998.70 88888.00 2024-01-13 06:12:57.410 013 11167.17 423.17 51998.67 88888.00 2024-01-13 06:12:57.910 013 11167.19 423.14 51998.70 88888.00 2024-01-13 06:12:58.910 013 11167.22 423.07 51998.71 88888.00 2024-01-13 06:12:59.410 013 11167.22 423.08 51998.69 88888.00 2024-01-13 06:12:59.910 013 11167.20 423.08 51998.68 88888.00 2024-01-13 06:13:00.410 013 11167.20 423.10 51998.66 88888.00 2024-01-13 06:13:00.910 013 11167.23 423.09 51998.64 88888.00 2024-01-13 06:13:01.410 013 11167.23 423.09 51998.68 88888.00 2024-01-13 06:13:01.910 013 11167.22 423.10 51998.72 88888.00 2024-01-13 06:13:02.410 013 11167.25 423.15 51998.68 88888.00 2024-01-13 06:13:02.910 013 11167.28 423.19 51998.69 88888.00 2024-01-13 06:13:03.410 013 11167.28 423.16 51998.72 88888.00 2024-01-13 06:13:03.910 013 11167.26 423.14 51998.72 88888.00 2024-01-13 06:13:04.410 013 11167.23 423.12 51998.69 88888.00 2024-01-13 06:13:04.910 013 11167.23 423.12 51998.72 88888.00 2024-01-13 06:13:05.410 013 11167.23 423.22 51998.72 88888.00 2024-01-13 06:13:05.910 013 11167.22 423.17 51998.72 88888.00 2024-01-13 06:13:06.410 013 11167.25 423.15 51998.78 88888.00 2024-01-13 06:13:06.910 013 11167.28 423.15 51998.77 88888.00 2024-01-13 06:13:07.410 013 11167.26 423.19 51998.73 88888.00 2024-01-13 06:13:07.910 013 11167.22 423.19 51998.75 88888.00 2024-01-13 06:13:08.410 013 11167.22 423.19 51998.71 88888.00 2024-01-13 06:13:08.911 013 11167.22 423.17 51998.72 88888.00 2024-01-13 06:13:09.411 013 11167.22 423.17 51998.73 88888.00 2024-01-13 06:13:09.911 013 11167.21 423.17 51998.75 88888.00 2024-01-13 06:13:10.411 013 11167.21 423.19 51998.75 88888.00 2024-01-13 06:13:10.911 013 11167.25 423.12 51998.77 88888.00 2024-01-13 06:13:11.411 013 11167.26 423.07 51998.79 88888.00 2024-01-13 06:13:11.911 013 11167.26 423.12 51998.79 88888.00 2024-01-13 06:13:12.411 013 11167.21 423.18 51998.78 88888.00 2024-01-13 06:13:12.911 013 11167.22 423.20 51998.75 88888.00 2024-01-13 06:13:13.411 013 11167.19 423.22 51998.73 88888.00 2024-01-13 06:13:13.910 013 11167.19 423.20 51998.73 88888.00 2024-01-13 06:13:14.410 013 11167.20 423.20 51998.75 88888.00 2024-01-13 06:13:14.910 013 11167.21 423.24 51998.76 88888.00 2024-01-13 06:13:15.410 013 11167.17 423.22 51998.78 88888.00 2024-01-13 06:13:15.910 013 11167.19 423.20 51998.79 88888.00 2024-01-13 06:13:16.910 013 11167.20 423.13 51998.79 88888.00 2024-01-13 06:13:17.410 013 11167.14 423.14 51998.77 88888.00 2024-01-13 06:13:17.910 013 11167.17 423.16 51998.75 88888.00 2024-01-13 06:13:18.410 013 11167.17 423.20 51998.69 88888.00 2024-01-13 06:13:18.910 013 11167.17 423.16 51998.68 88888.00 2024-01-13 06:13:19.410 013 11167.19 423.13 51998.70 88888.00 2024-01-13 06:13:19.910 013 11167.18 423.13 51998.71 88888.00 2024-01-13 06:13:20.410 013 11167.18 423.20 51998.75 88888.00 2024-01-13 06:13:20.910 013 11167.17 423.16 51998.71 88888.00 2024-01-13 06:13:21.410 013 11167.12 423.17 51998.71 88888.00 2024-01-13 06:13:21.911 013 11167.10 423.20 51998.70 88888.00 2024-01-13 06:13:22.411 013 11167.08 423.24 51998.70 88888.00 2024-01-13 06:13:22.911 013 11167.12 423.27 51998.71 88888.00 2024-01-13 06:13:23.411 013 11167.16 423.22 51998.73 88888.00 2024-01-13 06:13:23.911 013 11167.14 423.14 51998.75 88888.00 2024-01-13 06:13:24.411 013 11167.12 423.13 51998.75 88888.00 2024-01-13 06:13:24.911 013 11167.12 423.15 51998.78 88888.00 2024-01-13 06:13:25.411 013 11167.16 423.19 51998.77 88888.00 2024-01-13 06:13:25.911 013 11167.12 423.22 51998.73 88888.00 2024-01-13 06:13:26.411 013 11167.13 423.24 51998.76 88888.00 2024-01-13 06:13:26.911 013 11167.13 423.20 51998.78 88888.00 2024-01-13 06:13:27.411 013 11167.12 423.22 51998.73 88888.00 2024-01-13 06:13:27.911 013 11167.10 423.18 51998.75 88888.00 2024-01-13 06:13:28.411 013 11167.08 423.19 51998.75 88888.00 2024-01-13 06:13:28.911 013 11167.09 423.19 51998.71 88888.00 2024-01-13 06:13:29.411 013 11167.09 423.23 51998.70 88888.00 2024-01-13 06:13:29.911 013 11167.03 423.16 51998.71 88888.00 2024-01-13 06:13:30.411 013 11167.00 423.19 51998.71 88888.00 2024-01-13 06:13:30.911 013 11167.03 423.17 51998.76 88888.00 2024-01-13 06:13:31.411 013 11167.01 423.23 51998.75 88888.00 2024-01-13 06:13:31.911 013 11167.04 423.24 51998.73 88888.00 2024-01-13 06:13:32.411 013 11167.04 423.16 51998.69 88888.00 2024-01-13 06:13:32.911 013 11167.02 423.15 51998.70 88888.00 2024-01-13 06:13:33.411 013 11167.01 423.18 51998.75 88888.00 2024-01-13 06:13:33.911 013 11167.01 423.15 51998.75 88888.00 2024-01-13 06:13:34.411 013 11167.02 423.19 51998.75 88888.00 2024-01-13 06:13:34.911 013 11167.04 423.19 51998.73 88888.00 2024-01-13 06:13:35.411 013 11167.03 423.18 51998.72 88888.00 2024-01-13 06:13:35.911 013 11167.02 423.18 51998.73 88888.00 2024-01-13 06:13:36.411 013 11167.01 423.15 51998.75 88888.00 2024-01-13 06:13:36.911 013 11167.00 423.15 51998.71 88888.00 2024-01-13 06:13:37.411 013 11167.05 423.14 51998.70 88888.00 2024-01-13 06:13:37.911 013 11167.10 423.13 51998.71 88888.00 2024-01-13 06:13:38.411 013 11167.05 423.13 51998.73 88888.00 2024-01-13 06:13:38.911 013 11167.07 423.16 51998.73 88888.00 2024-01-13 06:13:39.411 013 11167.11 423.23 51998.72 88888.00 2024-01-13 06:13:39.911 013 11167.10 423.17 51998.75 88888.00 2024-01-13 06:13:40.411 013 11167.08 423.17 51998.73 88888.00 2024-01-13 06:13:40.911 013 11167.05 423.20 51998.72 88888.00 2024-01-13 06:13:41.411 013 11167.07 423.17 51998.69 88888.00 2024-01-13 06:13:41.911 013 11167.03 423.14 51998.70 88888.00 2024-01-13 06:13:42.411 013 11167.01 423.14 51998.75 88888.00 2024-01-13 06:13:42.911 013 11167.05 423.13 51998.76 88888.00 2024-01-13 06:13:43.411 013 11167.07 423.15 51998.77 88888.00 2024-01-13 06:13:43.911 013 11167.04 423.17 51998.75 88888.00 2024-01-13 06:13:44.411 013 11167.07 423.24 51998.72 88888.00 2024-01-13 06:13:44.911 013 11167.10 423.18 51998.73 88888.00 2024-01-13 06:13:45.411 013 11167.08 423.14 51998.77 88888.00 2024-01-13 06:13:45.911 013 11167.07 423.15 51998.78 88888.00 2024-01-13 06:13:46.411 013 11167.08 423.17 51998.76 88888.00 2024-01-13 06:13:46.911 013 11167.05 423.18 51998.76 88888.00 2024-01-13 06:13:47.411 013 11167.03 423.17 51998.78 88888.00 2024-01-13 06:13:47.911 013 11167.07 423.22 51998.79 88888.00 2024-01-13 06:13:48.411 013 11167.05 423.16 51998.79 88888.00 2024-01-13 06:13:48.911 013 11167.03 423.15 51998.77 88888.00 2024-01-13 06:13:49.411 013 11167.04 423.17 51998.75 88888.00 2024-01-13 06:13:50.412 013 11167.01 423.18 51998.72 88888.00 2024-01-13 06:13:50.912 013 11167.01 423.16 51998.68 88888.00 2024-01-13 06:13:51.412 013 11167.04 423.16 51998.67 88888.00 2024-01-13 06:13:51.912 013 11167.04 423.17 51998.70 88888.00 2024-01-13 06:13:52.412 013 11167.01 423.18 51998.71 88888.00 2024-01-13 06:13:52.912 013 11167.04 423.22 51998.69 88888.00 2024-01-13 06:13:53.412 013 11167.04 423.23 51998.72 88888.00 2024-01-13 06:13:53.912 013 11167.04 423.24 51998.71 88888.00 2024-01-13 06:13:54.412 013 11166.99 423.17 51998.69 88888.00 2024-01-13 06:13:54.912 013 11166.99 423.19 51998.66 88888.00 2024-01-13 06:13:55.411 013 11167.04 423.27 51998.66 88888.00 2024-01-13 06:13:55.911 013 11167.07 423.28 51998.71 88888.00 2024-01-13 06:13:56.411 013 11167.04 423.24 51998.71 88888.00 2024-01-13 06:13:56.911 013 11167.01 423.25 51998.71 88888.00 2024-01-13 06:13:57.411 013 11166.96 423.24 51998.71 88888.00 2024-01-13 06:13:57.911 013 11166.98 423.22 51998.69 88888.00 2024-01-13 06:13:58.411 013 11167.01 423.24 51998.70 88888.00 2024-01-13 06:13:58.911 013 11166.98 423.22 51998.72 88888.00 2024-01-13 06:13:59.411 013 11167.00 423.23 51998.75 88888.00 2024-01-13 06:14:00.411 013 11166.94 423.23 51998.78 88888.00 2024-01-13 06:14:00.911 013 11166.95 423.23 51998.78 88888.00 2024-01-13 06:14:01.411 013 11166.95 423.24 51998.77 88888.00 2024-01-13 06:14:01.911 013 11166.94 423.24 51998.75 88888.00 2024-01-13 06:14:02.411 013 11166.96 423.25 51998.76 88888.00 2024-01-13 06:14:02.911 013 11166.94 423.24 51998.77 88888.00 2024-01-13 06:14:03.411 013 11166.95 423.24 51998.79 88888.00 2024-01-13 06:14:03.911 013 11166.92 423.28 51998.79 88888.00 2024-01-13 06:14:04.411 013 11166.95 423.27 51998.78 88888.00 2024-01-13 06:14:04.911 013 11166.95 423.23 51998.76 88888.00 2024-01-13 06:14:05.411 013 11166.95 423.28 51998.72 88888.00 2024-01-13 06:14:05.911 013 11166.99 423.27 51998.75 88888.00 2024-01-13 06:14:06.411 013 11166.94 423.28 51998.79 88888.00 2024-01-13 06:14:06.911 013 11166.95 423.27 51998.79 88888.00 2024-01-13 06:14:07.411 013 11166.99 423.17 51998.76 88888.00 2024-01-13 06:14:07.911 013 11166.96 423.18 51998.77 88888.00 2024-01-13 06:14:08.411 013 11166.95 423.25 51998.76 88888.00 2024-01-13 06:14:08.911 013 11166.93 423.18 51998.76 88888.00 2024-01-13 06:14:09.411 013 11166.92 423.22 51998.77 88888.00 2024-01-13 06:14:10.411 013 11166.96 423.24 51998.70 88888.00 2024-01-13 06:14:10.911 013 11166.96 423.23 51998.69 88888.00 2024-01-13 06:14:11.411 013 11166.90 423.22 51998.70 88888.00 2024-01-13 06:14:11.911 013 11166.92 423.20 51998.72 88888.00 2024-01-13 06:14:12.411 013 11166.98 423.22 51998.71 88888.00 2024-01-13 06:14:12.911 013 11166.92 423.22 51998.73 88888.00 2024-01-13 06:14:13.411 013 11166.94 423.24 51998.75 88888.00 2024-01-13 06:14:13.911 013 11166.94 423.29 51998.72 88888.00 2024-01-13 06:14:14.411 013 11166.92 423.26 51998.70 88888.00 2024-01-13 06:14:14.911 013 11166.93 423.25 51998.67 88888.00 2024-01-13 06:14:15.411 013 11166.96 423.26 51998.68 88888.00 2024-01-13 06:14:15.911 013 11166.96 423.22 51998.72 88888.00 2024-01-13 06:14:16.411 013 11166.99 423.24 51998.71 88888.00 2024-01-13 06:14:16.911 013 11166.98 423.25 51998.71 88888.00 2024-01-13 06:14:17.411 013 11166.99 423.24 51998.70 88888.00 2024-01-13 06:14:17.911 013 11166.93 423.24 51998.75 88888.00 2024-01-13 06:14:18.411 013 11166.90 423.24 51998.77 88888.00 2024-01-13 06:14:18.911 013 11166.88 423.26 51998.73 88888.00 2024-01-13 06:14:19.411 013 11166.87 423.24 51998.73 88888.00 2024-01-13 06:14:19.911 013 11166.90 423.19 51998.73 88888.00 2024-01-13 06:14:20.411 013 11166.94 423.25 51998.71 88888.00 2024-01-13 06:14:20.911 013 11166.98 423.24 51998.72 88888.00 2024-01-13 06:14:21.411 013 11166.95 423.17 51998.71 88888.00 2024-01-13 06:14:21.911 013 11166.95 423.17 51998.67 88888.00 2024-01-13 06:14:22.411 013 11166.95 423.23 51998.64 88888.00 2024-01-13 06:14:22.911 013 11166.95 423.24 51998.66 88888.00 2024-01-13 06:14:23.411 013 11166.95 423.24 51998.69 88888.00 2024-01-13 06:14:23.911 013 11166.95 423.20 51998.71 88888.00 2024-01-13 06:14:24.411 013 11166.94 423.23 51998.73 88888.00 2024-01-13 06:14:24.911 013 11166.93 423.18 51998.75 88888.00 2024-01-13 06:14:25.411 013 11166.93 423.15 51998.78 88888.00 2024-01-13 06:14:25.911 013 11166.90 423.16 51998.77 88888.00 2024-01-13 06:14:26.411 013 11166.90 423.18 51998.77 88888.00 2024-01-13 06:14:26.911 013 11166.92 423.15 51998.76 88888.00 2024-01-13 06:14:27.411 013 11166.95 423.19 51998.70 88888.00 2024-01-13 06:14:27.911 013 11167.00 423.23 51998.71 88888.00 2024-01-13 06:14:28.411 013 11167.02 423.22 51998.76 88888.00 2024-01-13 06:14:28.911 013 11166.98 423.24 51998.75 88888.00 2024-01-13 06:14:29.411 013 11167.04 423.23 51998.77 88888.00 2024-01-13 06:14:29.911 013 11167.02 423.22 51998.77 88888.00 2024-01-13 06:14:30.411 013 11166.94 423.22 51998.75 88888.00 2024-01-13 06:14:30.911 013 11166.90 423.23 51998.76 88888.00 2024-01-13 06:14:31.411 013 11166.94 423.22 51998.77 88888.00 2024-01-13 06:14:31.911 013 11166.98 423.19 51998.77 88888.00 2024-01-13 06:14:32.411 013 11166.99 423.18 51998.77 88888.00 2024-01-13 06:14:32.911 013 11166.96 423.19 51998.77 88888.00 2024-01-13 06:14:33.411 013 11166.92 423.27 51998.73 88888.00 2024-01-13 06:14:33.911 013 11166.93 423.24 51998.75 88888.00 2024-01-13 06:14:34.411 013 11166.99 423.23 51998.72 88888.00 2024-01-13 06:14:34.911 013 11167.01 423.23 51998.77 88888.00 2024-01-13 06:14:35.411 013 11167.01 423.28 51998.76 88888.00 2024-01-13 06:14:35.911 013 11167.00 423.24 51998.73 88888.00 2024-01-13 06:14:36.411 013 11166.96 423.23 51998.73 88888.00 2024-01-13 06:14:36.911 013 11167.03 423.22 51998.73 88888.00 2024-01-13 06:14:37.411 013 11167.02 423.24 51998.72 88888.00 2024-01-13 06:14:37.911 013 11167.00 423.20 51998.71 88888.00 2024-01-13 06:14:38.411 013 11167.00 423.24 51998.73 88888.00 2024-01-13 06:14:38.911 013 11167.01 423.26 51998.73 88888.00 2024-01-13 06:14:39.411 013 11167.01 423.29 51998.72 88888.00 2024-01-13 06:14:39.911 013 11167.00 423.23 51998.69 88888.00 2024-01-13 06:14:40.411 013 11166.98 423.16 51998.69 88888.00 2024-01-13 06:14:40.911 013 11166.99 423.16 51998.67 88888.00 2024-01-13 06:14:41.411 013 11167.04 423.17 51998.67 88888.00 2024-01-13 06:14:41.911 013 11167.01 423.20 51998.68 88888.00 2024-01-13 06:14:42.411 013 11167.02 423.23 51998.69 88888.00 2024-01-13 06:14:42.911 013 11167.03 423.14 51998.69 88888.00 2024-01-13 06:14:43.411 013 11167.01 423.12 51998.70 88888.00 2024-01-13 06:14:43.911 013 11166.99 423.17 51998.70 88888.00 2024-01-13 06:14:44.411 013 11167.02 423.16 51998.73 88888.00 2024-01-13 06:14:44.911 013 11167.01 423.15 51998.72 88888.00 2024-01-13 06:14:45.411 013 11167.00 423.13 51998.72 88888.00 2024-01-13 06:14:45.911 013 11167.00 423.06 51998.73 88888.00 2024-01-13 06:14:46.411 013 11167.03 423.06 51998.73 88888.00 2024-01-13 06:14:46.911 013 11167.04 423.07 51998.73 88888.00 2024-01-13 06:14:47.411 013 11167.04 423.10 51998.72 88888.00 2024-01-13 06:14:47.911 013 11166.99 423.09 51998.72 88888.00 2024-01-13 06:14:48.411 013 11167.01 423.13 51998.75 88888.00 2024-01-13 06:14:48.911 013 11167.00 423.17 51998.73 88888.00 2024-01-13 06:14:49.411 013 11167.04 423.14 51998.79 88888.00 2024-01-13 06:14:49.911 013 11167.05 423.14 51998.78 88888.00 2024-01-13 06:14:50.411 013 11167.03 423.13 51998.71 88888.00 2024-01-13 06:14:50.911 013 11167.02 423.09 51998.72 88888.00 2024-01-13 06:14:51.411 013 11167.04 423.12 51998.76 88888.00 2024-01-13 06:14:51.911 013 11166.99 423.14 51998.77 88888.00 2024-01-13 06:14:52.411 013 11166.95 423.12 51998.76 88888.00 2024-01-13 06:14:52.911 013 11166.96 423.17 51998.72 88888.00 2024-01-13 06:14:53.411 013 11166.96 423.13 51998.72 88888.00 2024-01-13 06:14:53.911 013 11166.99 423.09 51998.69 88888.00 2024-01-13 06:14:54.411 013 11167.00 423.08 51998.70 88888.00 2024-01-13 06:14:54.911 013 11166.98 423.09 51998.72 88888.00 2024-01-13 06:14:55.411 013 11166.95 423.14 51998.70 88888.00 2024-01-13 06:14:55.911 013 11166.95 423.09 51998.67 88888.00 2024-01-13 06:14:56.411 013 11166.94 423.09 51998.69 88888.00 2024-01-13 06:14:56.911 013 11166.96 423.10 51998.76 88888.00 2024-01-13 06:14:57.411 013 11166.96 423.14 51998.79 88888.00 2024-01-13 06:14:57.911 013 11166.98 423.15 51998.79 88888.00 2024-01-13 06:14:58.411 013 11166.99 423.19 51998.79 88888.00 2024-01-13 06:14:58.911 013 11166.98 423.14 51998.80 88888.00 2024-01-13 06:14:59.911 013 11166.91 423.09 51998.79 88888.00 2024-01-13 06:15:00.411 013 11166.91 423.13 51998.78 88888.00 2024-01-13 06:15:00.911 013 11166.93 423.07 51998.73 88888.00 2024-01-13 06:15:01.911 013 11166.93 423.07 51998.75 88888.00 2024-01-13 06:15:02.411 013 11166.95 423.06 51998.76 88888.00 2024-01-13 06:15:02.911 013 11166.92 423.05 51998.72 88888.00 2024-01-13 06:15:03.411 013 11166.90 423.06 51998.73 88888.00 2024-01-13 06:15:03.911 013 11166.91 423.14 51998.75 88888.00 2024-01-13 06:15:04.411 013 11166.92 423.09 51998.75 88888.00 2024-01-13 06:15:04.911 013 11166.92 423.10 51998.77 88888.00 2024-01-13 06:15:05.411 013 11166.93 423.10 51998.78 88888.00 2024-01-13 06:15:05.911 013 11166.93 423.10 51998.78 88888.00 2024-01-13 06:15:06.411 013 11166.94 423.07 51998.75 88888.00 2024-01-13 06:15:06.911 013 11166.90 423.09 51998.77 88888.00 2024-01-13 06:15:07.411 013 11166.88 423.10 51998.80 88888.00 2024-01-13 06:15:07.911 013 11166.93 423.08 51998.79 88888.00 2024-01-13 06:15:08.411 013 11166.95 423.07 51998.77 88888.00 2024-01-13 06:15:08.911 013 11166.95 423.05 51998.79 88888.00 2024-01-13 06:15:09.411 013 11166.93 423.06 51998.80 88888.00 2024-01-13 06:15:09.911 013 11166.96 423.13 51998.81 88888.00 2024-01-13 06:15:10.411 013 11166.98 423.13 51998.82 88888.00 2024-01-13 06:15:10.911 013 11166.96 423.14 51998.79 88888.00 2024-01-13 06:15:11.411 013 11166.95 423.16 51998.77 88888.00 2024-01-13 06:15:11.911 013 11166.93 423.09 51998.76 88888.00 2024-01-13 06:15:12.411 013 11166.88 423.08 51998.79 88888.00 2024-01-13 06:15:12.911 013 11166.87 423.14 51998.80 88888.00 2024-01-13 06:15:13.411 013 11166.91 423.12 51998.79 88888.00 2024-01-13 06:15:13.911 013 11166.91 423.12 51998.76 88888.00 2024-01-13 06:15:14.411 013 11166.91 423.12 51998.75 88888.00 2024-01-13 06:15:14.911 013 11166.94 423.16 51998.73 88888.00 2024-01-13 06:15:15.411 013 11166.90 423.14 51998.73 88888.00 2024-01-13 06:15:15.911 013 11166.90 423.10 51998.71 88888.00 2024-01-13 06:15:16.411 013 11166.87 423.12 51998.69 88888.00 2024-01-13 06:15:16.911 013 11166.90 423.13 51998.72 88888.00 2024-01-13 06:15:17.411 013 11166.91 423.13 51998.75 88888.00 2024-01-13 06:15:17.911 013 11166.91 423.16 51998.77 88888.00 2024-01-13 06:15:18.411 013 11166.90 423.12 51998.75 88888.00 2024-01-13 06:15:18.911 013 11166.93 423.15 51998.79 88888.00 2024-01-13 06:15:19.411 013 11166.92 423.14 51998.73 88888.00 2024-01-13 06:15:19.911 013 11166.94 423.10 51998.70 88888.00 2024-01-13 06:15:20.411 013 11166.96 423.10 51998.73 88888.00 2024-01-13 06:15:20.911 013 11166.94 423.19 51998.72 88888.00 2024-01-13 06:15:21.411 013 11166.98 423.17 51998.73 88888.00 2024-01-13 06:15:21.911 013 11167.03 423.14 51998.75 88888.00 2024-01-13 06:15:22.411 013 11166.98 423.13 51998.75 88888.00 2024-01-13 06:15:22.911 013 11166.93 423.16 51998.72 88888.00 2024-01-13 06:15:23.411 013 11166.94 423.14 51998.72 88888.00 2024-01-13 06:15:23.911 013 11166.94 423.15 51998.72 88888.00 2024-01-13 06:15:24.411 013 11166.94 423.12 51998.75 88888.00 2024-01-13 06:15:24.911 013 11166.94 423.10 51998.76 88888.00 2024-01-13 06:15:25.411 013 11166.91 423.16 51998.77 88888.00 2024-01-13 06:15:25.911 013 11166.93 423.16 51998.78 88888.00 2024-01-13 06:15:26.411 013 11166.92 423.16 51998.77 88888.00 2024-01-13 06:15:26.911 013 11166.94 423.22 51998.73 88888.00 2024-01-13 06:15:27.411 013 11166.92 423.17 51998.70 88888.00 2024-01-13 06:15:27.911 013 11166.91 423.13 51998.70 88888.00 2024-01-13 06:15:28.411 013 11166.93 423.10 51998.73 88888.00 2024-01-13 06:15:28.911 013 11166.98 423.19 51998.73 88888.00 2024-01-13 06:15:29.911 013 11166.95 423.23 51998.75 88888.00 2024-01-13 06:15:30.411 013 11166.93 423.20 51998.76 88888.00 2024-01-13 06:15:30.911 013 11166.95 423.17 51998.71 88888.00 2024-01-13 06:15:31.411 013 11166.96 423.17 51998.72 88888.00 2024-01-13 06:15:31.911 013 11167.00 423.16 51998.75 88888.00 2024-01-13 06:15:32.411 013 11166.99 423.15 51998.71 88888.00 2024-01-13 06:15:32.911 013 11166.93 423.20 51998.71 88888.00 2024-01-13 06:15:33.411 013 11166.91 423.23 51998.71 88888.00 2024-01-13 06:15:33.911 013 11166.95 423.19 51998.69 88888.00 2024-01-13 06:15:34.411 013 11166.96 423.20 51998.70 88888.00 2024-01-13 06:15:34.912 013 11166.95 423.23 51998.70 88888.00 2024-01-13 06:15:35.412 013 11166.96 423.22 51998.70 88888.00 2024-01-13 06:15:35.912 013 11166.95 423.20 51998.70 88888.00 2024-01-13 06:15:36.412 013 11166.96 423.19 51998.71 88888.00 2024-01-13 06:15:36.912 013 11166.95 423.19 51998.70 88888.00 2024-01-13 06:15:37.412 013 11166.93 423.20 51998.71 88888.00 2024-01-13 06:15:37.912 013 11166.93 423.19 51998.71 88888.00 2024-01-13 06:15:38.412 013 11166.94 423.18 51998.71 88888.00 2024-01-13 06:15:38.912 013 11166.95 423.19 51998.69 88888.00 2024-01-13 06:15:39.911 013 11166.96 423.18 51998.69 88888.00 2024-01-13 06:15:40.411 013 11167.00 423.20 51998.68 88888.00 2024-01-13 06:15:40.911 013 11167.01 423.22 51998.69 88888.00 2024-01-13 06:15:41.411 013 11167.02 423.23 51998.71 88888.00 2024-01-13 06:15:41.911 013 11167.00 423.25 51998.70 88888.00 2024-01-13 06:15:42.411 013 11166.95 423.26 51998.71 88888.00 2024-01-13 06:15:42.911 013 11166.93 423.16 51998.73 88888.00 2024-01-13 06:15:43.411 013 11166.94 423.10 51998.75 88888.00 2024-01-13 06:15:43.911 013 11166.94 423.18 51998.73 88888.00 2024-01-13 06:15:44.411 013 11166.94 423.16 51998.71 88888.00 2024-01-13 06:15:44.911 013 11166.95 423.14 51998.67 88888.00 2024-01-13 06:15:45.411 013 11166.94 423.18 51998.75 88888.00 2024-01-13 06:15:45.911 013 11166.98 423.19 51998.76 88888.00 2024-01-13 06:15:46.411 013 11167.01 423.20 51998.73 88888.00 2024-01-13 06:15:46.911 013 11166.98 423.17 51998.73 88888.00 2024-01-13 06:15:47.411 013 11166.99 423.13 51998.75 88888.00 2024-01-13 06:15:47.911 013 11167.00 423.15 51998.75 88888.00 2024-01-13 06:15:48.411 013 11166.98 423.22 51998.70 88888.00 2024-01-13 06:15:48.911 013 11166.99 423.24 51998.69 88888.00 2024-01-13 06:15:49.411 013 11166.95 423.20 51998.70 88888.00 2024-01-13 06:15:49.911 013 11167.00 423.18 51998.76 88888.00 2024-01-13 06:15:50.411 013 11167.04 423.17 51998.78 88888.00 2024-01-13 06:15:50.911 013 11167.02 423.19 51998.78 88888.00 2024-01-13 06:15:51.411 013 11166.96 423.15 51998.79 88888.00 2024-01-13 06:15:51.911 013 11166.93 423.10 51998.80 88888.00 2024-01-13 06:15:52.411 013 11166.94 423.08 51998.70 88888.00 2024-01-13 06:15:53.411 013 11166.94 423.18 51998.72 88888.00 2024-01-13 06:15:53.911 013 11166.93 423.08 51998.72 88888.00 2024-01-13 06:15:54.411 013 11166.93 423.07 51998.75 88888.00 2024-01-13 06:15:54.911 013 11166.93 423.07 51998.81 88888.00 2024-01-13 06:15:55.411 013 11166.93 423.05 51998.82 88888.00 2024-01-13 06:15:55.911 013 11166.88 423.07 51998.80 88888.00 2024-01-13 06:15:56.411 013 11166.92 423.09 51998.75 88888.00 2024-01-13 06:15:56.911 013 11166.95 423.14 51998.72 88888.00 2024-01-13 06:15:57.411 013 11166.92 423.15 51998.69 88888.00 2024-01-13 06:15:57.911 013 11166.90 423.09 51998.72 88888.00 2024-01-13 06:15:58.412 013 11166.93 423.15 51998.76 88888.00 2024-01-13 06:15:58.912 013 11166.92 423.15 51998.77 88888.00 2024-01-13 06:15:59.412 013 11166.95 423.15 51998.75 88888.00 2024-01-13 06:15:59.912 013 11166.94 423.19 51998.75 88888.00 2024-01-13 06:16:00.412 013 11166.86 423.19 51998.73 88888.00 2024-01-13 06:16:00.912 013 11166.87 423.22 51998.73 88888.00 2024-01-13 06:16:01.412 013 11166.90 423.13 51998.73 88888.00 2024-01-13 06:16:01.912 013 11166.90 423.15 51998.72 88888.00 2024-01-13 06:16:02.412 013 11166.86 423.15 51998.76 88888.00 2024-01-13 06:16:03.412 013 11166.82 423.12 51998.78 88888.00 2024-01-13 06:16:03.912 013 11166.82 423.12 51998.78 88888.00 2024-01-13 06:16:04.412 013 11166.84 423.12 51998.79 88888.00 2024-01-13 06:16:04.912 013 11166.83 423.12 51998.77 88888.00 2024-01-13 06:16:05.412 013 11166.83 423.07 51998.76 88888.00 2024-01-13 06:16:05.912 013 11166.76 423.08 51998.78 88888.00 2024-01-13 06:16:06.412 013 11166.79 423.12 51998.78 88888.00 2024-01-13 06:16:06.912 013 11166.84 423.10 51998.77 88888.00 2024-01-13 06:16:07.412 013 11166.81 423.07 51998.75 88888.00 2024-01-13 06:16:07.912 013 11166.83 423.04 51998.76 88888.00 2024-01-13 06:16:08.412 013 11166.86 422.99 51998.77 88888.00 2024-01-13 06:16:08.912 013 11166.86 423.08 51998.76 88888.00 2024-01-13 06:16:09.412 013 11166.84 423.09 51998.78 88888.00 2024-01-13 06:16:09.912 013 11166.84 423.07 51998.80 88888.00 2024-01-13 06:16:10.412 013 11166.85 423.08 51998.79 88888.00 2024-01-13 06:16:10.912 013 11166.86 423.05 51998.78 88888.00 2024-01-13 06:16:11.412 013 11166.86 423.06 51998.79 88888.00 2024-01-13 06:16:11.912 013 11166.83 423.04 51998.78 88888.00 2024-01-13 06:16:12.412 013 11166.81 423.06 51998.79 88888.00 2024-01-13 06:16:12.912 013 11166.77 423.06 51998.78 88888.00 2024-01-13 06:16:13.412 013 11166.77 423.02 51998.79 88888.00 2024-01-13 06:16:13.912 013 11166.77 423.00 51998.79 88888.00 2024-01-13 06:16:14.412 013 11166.75 423.00 51998.78 88888.00 2024-01-13 06:16:14.912 013 11166.77 422.97 51998.75 88888.00 2024-01-13 06:16:15.412 013 11166.77 423.03 51998.72 88888.00 2024-01-13 06:16:15.912 013 11166.76 423.04 51998.73 88888.00 2024-01-13 06:16:16.412 013 11166.73 423.03 51998.73 88888.00 2024-01-13 06:16:16.912 013 11166.73 422.98 51998.72 88888.00 2024-01-13 06:16:17.412 013 11166.75 422.97 51998.76 88888.00 2024-01-13 06:16:17.912 013 11166.77 422.95 51998.78 88888.00 2024-01-13 06:16:18.413 013 11166.79 422.95 51998.79 88888.00 2024-01-13 06:16:18.913 013 11166.81 422.97 51998.80 88888.00 2024-01-13 06:16:19.413 013 11166.79 422.99 51998.80 88888.00 2024-01-13 06:16:19.913 013 11166.82 422.94 51998.79 88888.00 2024-01-13 06:16:20.413 013 11166.77 422.91 51998.81 88888.00 2024-01-13 06:16:20.913 013 11166.73 422.97 51998.81 88888.00 2024-01-13 06:16:21.413 013 11166.74 423.05 51998.77 88888.00 2024-01-13 06:16:21.913 013 11166.74 423.04 51998.77 88888.00 2024-01-13 06:16:22.413 013 11166.73 422.98 51998.79 88888.00 2024-01-13 06:16:22.913 013 11166.72 422.97 51998.78 88888.00 2024-01-13 06:16:23.412 013 11166.73 422.93 51998.79 88888.00 2024-01-13 06:16:23.912 013 11166.72 422.90 51998.79 88888.00 2024-01-13 06:16:24.412 013 11166.73 422.95 51998.77 88888.00 2024-01-13 06:16:24.912 013 11166.75 422.96 51998.79 88888.00 2024-01-13 06:16:25.412 013 11166.75 422.98 51998.77 88888.00 2024-01-13 06:16:25.912 013 11166.76 422.97 51998.73 88888.00 2024-01-13 06:16:26.412 013 11166.77 422.97 51998.75 88888.00 2024-01-13 06:16:26.912 013 11166.77 422.97 51998.75 88888.00 2024-01-13 06:16:27.412 013 11166.75 422.94 51998.75 88888.00 2024-01-13 06:16:27.912 013 11166.78 422.93 51998.76 88888.00 2024-01-13 06:16:28.412 013 11166.77 422.93 51998.76 88888.00 2024-01-13 06:16:28.912 013 11166.70 422.96 51998.77 88888.00 2024-01-13 06:16:29.412 013 11166.69 422.89 51998.72 88888.00 2024-01-13 06:16:29.912 013 11166.73 422.90 51998.72 88888.00 2024-01-13 06:16:30.412 013 11166.73 422.91 51998.78 88888.00 2024-01-13 06:16:30.912 013 11166.73 422.90 51998.84 88888.00 2024-01-13 06:16:31.412 013 11166.77 422.95 51998.86 88888.00 2024-01-13 06:16:31.912 013 11166.81 422.98 51998.85 88888.00 2024-01-13 06:16:32.412 013 11166.79 422.93 51998.80 88888.00 2024-01-13 06:16:32.912 013 11166.81 422.91 51998.79 88888.00 2024-01-13 06:16:33.412 013 11166.81 422.88 51998.77 88888.00 2024-01-13 06:16:33.912 013 11166.77 422.89 51998.80 88888.00 2024-01-13 06:16:34.412 013 11166.78 422.91 51998.79 88888.00 2024-01-13 06:16:34.912 013 11166.79 422.96 51998.79 88888.00 2024-01-13 06:16:35.412 013 11166.81 422.96 51998.80 88888.00 2024-01-13 06:16:35.912 013 11166.73 422.97 51998.78 88888.00 2024-01-13 06:16:36.412 013 11166.75 422.93 51998.78 88888.00 2024-01-13 06:16:36.912 013 11166.74 422.94 51998.76 88888.00 2024-01-13 06:16:37.412 013 11166.78 422.93 51998.77 88888.00 2024-01-13 06:16:37.912 013 11166.78 422.97 51998.82 88888.00 2024-01-13 06:16:38.412 013 11166.78 422.97 51998.86 88888.00 2024-01-13 06:16:38.912 013 11166.77 422.91 51998.81 88888.00 2024-01-13 06:16:39.412 013 11166.72 422.89 51998.78 88888.00 2024-01-13 06:16:39.912 013 11166.69 422.87 51998.78 88888.00 2024-01-13 06:16:40.412 013 11166.67 422.87 51998.78 88888.00 2024-01-13 06:16:40.912 013 11166.72 422.89 51998.80 88888.00 2024-01-13 06:16:41.412 013 11166.68 422.93 51998.81 88888.00 2024-01-13 06:16:41.912 013 11166.65 422.94 51998.79 88888.00 2024-01-13 06:16:42.412 013 11166.70 422.90 51998.78 88888.00 2024-01-13 06:16:42.912 013 11166.68 422.86 51998.79 88888.00 2024-01-13 06:16:43.412 013 11166.68 422.89 51998.77 88888.00 2024-01-13 06:16:43.912 013 11166.66 422.91 51998.71 88888.00 2024-01-13 06:16:44.412 013 11166.64 422.93 51998.73 88888.00 2024-01-13 06:16:44.912 013 11166.63 422.89 51998.76 88888.00 2024-01-13 06:16:45.412 013 11166.65 422.90 51998.76 88888.00 2024-01-13 06:16:45.912 013 11166.63 422.94 51998.78 88888.00 2024-01-13 06:16:46.412 013 11166.63 422.90 51998.78 88888.00 2024-01-13 06:16:46.912 013 11166.65 422.87 51998.80 88888.00 2024-01-13 06:16:47.412 013 11166.67 422.90 51998.82 88888.00 2024-01-13 06:16:47.912 013 11166.67 422.90 51998.80 88888.00 2024-01-13 06:16:48.412 013 11166.65 422.85 51998.78 88888.00 2024-01-13 06:16:48.912 013 11166.64 422.86 51998.77 88888.00 2024-01-13 06:16:49.412 013 11166.64 422.83 51998.80 88888.00 2024-01-13 06:16:49.912 013 11166.64 422.85 51998.82 88888.00 2024-01-13 06:16:50.412 013 11166.66 422.83 51998.84 88888.00 2024-01-13 06:16:50.912 013 11166.63 422.83 51998.85 88888.00 2024-01-13 06:16:51.412 013 11166.60 422.81 51998.82 88888.00 2024-01-13 06:16:51.912 013 11166.57 422.81 51998.76 88888.00 2024-01-13 06:16:52.412 013 11166.57 422.83 51998.76 88888.00 2024-01-13 06:16:52.912 013 11166.58 422.80 51998.76 88888.00 2024-01-13 06:16:53.412 013 11166.60 422.81 51998.78 88888.00 2024-01-13 06:16:53.912 013 11166.59 422.86 51998.80 88888.00 2024-01-13 06:16:54.412 013 11166.57 422.85 51998.81 88888.00 2024-01-13 06:16:54.912 013 11166.57 422.83 51998.79 88888.00 2024-01-13 06:16:55.412 013 11166.58 422.84 51998.80 88888.00 2024-01-13 06:16:55.912 013 11166.56 422.83 51998.79 88888.00 2024-01-13 06:16:56.412 013 11166.58 422.84 51998.78 88888.00 2024-01-13 06:16:56.912 013 11166.61 422.85 51998.75 88888.00 2024-01-13 06:16:57.412 013 11166.59 422.87 51998.73 88888.00 2024-01-13 06:16:57.912 013 11166.58 422.85 51998.77 88888.00 2024-01-13 06:16:58.412 013 11166.58 422.79 51998.79 88888.00 2024-01-13 06:16:58.912 013 11166.61 422.77 51998.79 88888.00 2024-01-13 06:16:59.412 013 11166.59 422.81 51998.79 88888.00 2024-01-13 06:16:59.912 013 11166.57 422.83 51998.81 88888.00 2024-01-13 06:17:00.412 013 11166.59 422.80 51998.79 88888.00 2024-01-13 06:17:00.912 013 11166.60 422.80 51998.79 88888.00 2024-01-13 06:17:01.412 013 11166.59 422.77 51998.78 88888.00 2024-01-13 06:17:01.912 013 11166.56 422.80 51998.79 88888.00 2024-01-13 06:17:02.412 013 11166.53 422.84 51998.80 88888.00 2024-01-13 06:17:02.912 013 11166.55 422.79 51998.79 88888.00 2024-01-13 06:17:03.412 013 11166.52 422.78 51998.79 88888.00 2024-01-13 06:17:03.912 013 11166.53 422.79 51998.84 88888.00 2024-01-13 06:17:04.412 013 11166.55 422.79 51998.81 88888.00 2024-01-13 06:17:04.912 013 11166.57 422.78 51998.80 88888.00 2024-01-13 06:17:05.412 013 11166.58 422.74 51998.77 88888.00 2024-01-13 06:17:05.912 013 11166.57 422.76 51998.73 88888.00 2024-01-13 06:17:06.412 013 11166.59 422.75 51998.73 88888.00 2024-01-13 06:17:06.912 013 11166.58 422.71 51998.71 88888.00 2024-01-13 06:17:07.412 013 11166.56 422.68 51998.73 88888.00 2024-01-13 06:17:07.912 013 11166.52 422.70 51998.73 88888.00 2024-01-13 06:17:08.412 013 11166.53 422.73 51998.71 88888.00 2024-01-13 06:17:08.912 013 11166.51 422.70 51998.77 88888.00 2024-01-13 06:17:09.412 013 11166.50 422.73 51998.75 88888.00 2024-01-13 06:17:09.912 013 11166.50 422.74 51998.77 88888.00 2024-01-13 06:17:10.412 013 11166.50 422.73 51998.82 88888.00 2024-01-13 06:17:10.912 013 11166.52 422.75 51998.87 88888.00 2024-01-13 06:17:11.412 013 11166.57 422.75 51998.85 88888.00 2024-01-13 06:17:11.912 013 11166.53 422.78 51998.84 88888.00 2024-01-13 06:17:12.412 013 11166.52 422.77 51998.84 88888.00 2024-01-13 06:17:12.912 013 11166.52 422.80 51998.86 88888.00 2024-01-13 06:17:13.412 013 11166.48 422.81 51998.85 88888.00 2024-01-13 06:17:13.912 013 11166.51 422.79 51998.82 88888.00 2024-01-13 06:17:14.412 013 11166.51 422.84 51998.79 88888.00 2024-01-13 06:17:14.912 013 11166.53 422.84 51998.79 88888.00 2024-01-13 06:17:15.412 013 11166.55 422.83 51998.84 88888.00 2024-01-13 06:17:15.912 013 11166.53 422.80 51998.85 88888.00 2024-01-13 06:17:16.412 013 11166.50 422.77 51998.81 88888.00 2024-01-13 06:17:16.912 013 11166.49 422.76 51998.78 88888.00 2024-01-13 06:17:17.412 013 11166.50 422.75 51998.78 88888.00 2024-01-13 06:17:17.912 013 11166.50 422.81 51998.79 88888.00 2024-01-13 06:17:18.412 013 11166.50 422.84 51998.79 88888.00 2024-01-13 06:17:18.912 013 11166.48 422.78 51998.79 88888.00 2024-01-13 06:17:19.412 013 11166.49 422.81 51998.79 88888.00 2024-01-13 06:17:19.912 013 11166.51 422.79 51998.76 88888.00 2024-01-13 06:17:20.412 013 11166.49 422.77 51998.77 88888.00 2024-01-13 06:17:20.912 013 11166.44 422.80 51998.77 88888.00 2024-01-13 06:17:21.412 013 11166.48 422.77 51998.76 88888.00 2024-01-13 06:17:21.912 013 11166.48 422.73 51998.75 88888.00 2024-01-13 06:17:22.412 013 11166.50 422.76 51998.75 88888.00 2024-01-13 06:17:22.912 013 11166.48 422.77 51998.72 88888.00 2024-01-13 06:17:23.412 013 11166.50 422.79 51998.71 88888.00 2024-01-13 06:17:23.912 013 11166.50 422.79 51998.68 88888.00 2024-01-13 06:17:24.912 013 11166.47 422.84 51998.76 88888.00 2024-01-13 06:17:25.412 013 11166.47 422.81 51998.79 88888.00 2024-01-13 06:17:25.912 013 11166.49 422.79 51998.80 88888.00 2024-01-13 06:17:26.412 013 11166.50 422.81 51998.76 88888.00 2024-01-13 06:17:26.912 013 11166.46 422.86 51998.79 88888.00 2024-01-13 06:17:27.412 013 11166.41 422.85 51998.79 88888.00 2024-01-13 06:17:27.912 013 11166.43 422.83 51998.78 88888.00 2024-01-13 06:17:28.412 013 11166.43 422.80 51998.79 88888.00 2024-01-13 06:17:28.912 013 11166.41 422.79 51998.79 88888.00 2024-01-13 06:17:29.412 013 11166.41 422.81 51998.79 88888.00 2024-01-13 06:17:29.912 013 11166.41 422.81 51998.79 88888.00 2024-01-13 06:17:30.412 013 11166.43 422.80 51998.81 88888.00 2024-01-13 06:17:30.912 013 11166.46 422.77 51998.82 88888.00 2024-01-13 06:17:31.412 013 11166.44 422.76 51998.82 88888.00 2024-01-13 06:17:31.912 013 11166.46 422.74 51998.81 88888.00 2024-01-13 06:17:32.412 013 11166.50 422.76 51998.84 88888.00 2024-01-13 06:17:32.912 013 11166.51 422.74 51998.85 88888.00 2024-01-13 06:17:33.412 013 11166.50 422.77 51998.82 88888.00 2024-01-13 06:17:33.912 013 11166.47 422.75 51998.84 88888.00 2024-01-13 06:17:34.912 013 11166.50 422.77 51998.79 88888.00 2024-01-13 06:17:35.412 013 11166.49 422.80 51998.80 88888.00 2024-01-13 06:17:35.912 013 11166.50 422.80 51998.80 88888.00 2024-01-13 06:17:36.412 013 11166.49 422.77 51998.79 88888.00 2024-01-13 06:17:36.912 013 11166.50 422.70 51998.81 88888.00 2024-01-13 06:17:37.412 013 11166.49 422.70 51998.84 88888.00 2024-01-13 06:17:37.912 013 11166.46 422.69 51998.84 88888.00 2024-01-13 06:17:38.412 013 11166.48 422.68 51998.84 88888.00 2024-01-13 06:17:38.912 013 11166.43 422.74 51998.85 88888.00 2024-01-13 06:17:39.412 013 11166.37 422.74 51998.84 88888.00 2024-01-13 06:17:39.913 013 11166.40 422.73 51998.82 88888.00 2024-01-13 06:17:40.413 013 11166.38 422.77 51998.84 88888.00 2024-01-13 06:17:40.913 013 11166.35 422.75 51998.81 88888.00 2024-01-13 06:17:41.413 013 11166.41 422.73 51998.77 88888.00 2024-01-13 06:17:41.913 013 11166.44 422.73 51998.76 88888.00 2024-01-13 06:17:42.413 013 11166.40 422.78 51998.79 88888.00 2024-01-13 06:17:42.913 013 11166.39 422.77 51998.79 88888.00 2024-01-13 06:17:43.413 013 11166.42 422.70 51998.79 88888.00 2024-01-13 06:17:43.913 013 11166.42 422.71 51998.79 88888.00 2024-01-13 06:17:44.413 013 11166.44 422.78 51998.77 88888.00 2024-01-13 06:17:44.912 013 11166.42 422.71 51998.77 88888.00 2024-01-13 06:17:45.412 013 11166.41 422.73 51998.77 88888.00 2024-01-13 06:17:45.912 013 11166.43 422.76 51998.78 88888.00 2024-01-13 06:17:46.412 013 11166.44 422.78 51998.78 88888.00 2024-01-13 06:17:46.912 013 11166.46 422.75 51998.79 88888.00 2024-01-13 06:17:47.412 013 11166.51 422.70 51998.80 88888.00 2024-01-13 06:17:47.912 013 11166.46 422.71 51998.79 88888.00 2024-01-13 06:17:48.412 013 11166.43 422.77 51998.77 88888.00 2024-01-13 06:17:48.912 013 11166.48 422.79 51998.75 88888.00 2024-01-13 06:17:49.412 013 11166.49 422.77 51998.76 88888.00 2024-01-13 06:17:49.912 013 11166.49 422.77 51998.80 88888.00 2024-01-13 06:17:50.412 013 11166.49 422.77 51998.82 88888.00 2024-01-13 06:17:50.912 013 11166.48 422.75 51998.84 88888.00 2024-01-13 06:17:51.412 013 11166.50 422.77 51998.85 88888.00 2024-01-13 06:17:51.912 013 11166.51 422.74 51998.86 88888.00 2024-01-13 06:17:52.412 013 11166.52 422.68 51998.87 88888.00 2024-01-13 06:17:52.912 013 11166.55 422.70 51998.85 88888.00 2024-01-13 06:17:53.412 013 11166.50 422.74 51998.85 88888.00 2024-01-13 06:17:53.912 013 11166.50 422.76 51998.85 88888.00 2024-01-13 06:17:54.412 013 11166.52 422.71 51998.87 88888.00 2024-01-13 06:17:54.912 013 11166.55 422.68 51998.86 88888.00 2024-01-13 06:17:55.412 013 11166.53 422.70 51998.84 88888.00 2024-01-13 06:17:55.912 013 11166.52 422.76 51998.86 88888.00 2024-01-13 06:17:56.412 013 11166.50 422.75 51998.88 88888.00 2024-01-13 06:17:56.912 013 11166.47 422.75 51998.85 88888.00 2024-01-13 06:17:57.412 013 11166.43 422.75 51998.80 88888.00 2024-01-13 06:17:57.912 013 11166.41 422.77 51998.78 88888.00 2024-01-13 06:17:58.412 013 11166.37 422.74 51998.79 88888.00 2024-01-13 06:17:58.912 013 11166.35 422.74 51998.84 88888.00 2024-01-13 06:17:59.412 013 11166.41 422.74 51998.84 88888.00 2024-01-13 06:17:59.912 013 11166.46 422.75 51998.84 88888.00 2024-01-13 06:18:00.412 013 11166.44 422.77 51998.84 88888.00 2024-01-13 06:18:00.912 013 11166.46 422.74 51998.79 88888.00 2024-01-13 06:18:01.412 013 11166.46 422.73 51998.80 88888.00 2024-01-13 06:18:01.912 013 11166.46 422.74 51998.80 88888.00 2024-01-13 06:18:02.412 013 11166.42 422.74 51998.81 88888.00 2024-01-13 06:18:02.912 013 11166.42 422.70 51998.85 88888.00 2024-01-13 06:18:03.412 013 11166.39 422.73 51998.88 88888.00 2024-01-13 06:18:03.912 013 11166.37 422.75 51998.88 88888.00 2024-01-13 06:18:04.412 013 11166.38 422.74 51998.87 88888.00 2024-01-13 06:18:04.912 013 11166.37 422.74 51998.85 88888.00 2024-01-13 06:18:05.412 013 11166.41 422.74 51998.85 88888.00 2024-01-13 06:18:05.912 013 11166.41 422.70 51998.88 88888.00 2024-01-13 06:18:06.412 013 11166.41 422.69 51998.87 88888.00 2024-01-13 06:18:06.912 013 11166.44 422.69 51998.87 88888.00 2024-01-13 06:18:07.412 013 11166.41 422.74 51998.84 88888.00 2024-01-13 06:18:07.912 013 11166.39 422.78 51998.86 88888.00 2024-01-13 06:18:08.412 013 11166.39 422.77 51998.85 88888.00 2024-01-13 06:18:08.912 013 11166.37 422.78 51998.84 88888.00 2024-01-13 06:18:09.412 013 11166.37 422.78 51998.80 88888.00 2024-01-13 06:18:09.913 013 11166.41 422.79 51998.82 88888.00 2024-01-13 06:18:10.413 013 11166.42 422.73 51998.86 88888.00 2024-01-13 06:18:10.913 013 11166.41 422.71 51998.84 88888.00 2024-01-13 06:18:11.413 013 11166.39 422.77 51998.87 88888.00 2024-01-13 06:18:11.913 013 11166.39 422.78 51998.89 88888.00 2024-01-13 06:18:12.912 013 11166.41 422.74 51998.85 88888.00 2024-01-13 06:18:13.412 013 11166.38 422.70 51998.80 88888.00 2024-01-13 06:18:13.912 013 11166.39 422.76 51998.84 88888.00 2024-01-13 06:18:14.412 013 11166.39 422.76 51998.88 88888.00 2024-01-13 06:18:14.912 013 11166.39 422.77 51998.87 88888.00 2024-01-13 06:18:15.412 013 11166.34 422.76 51998.87 88888.00 2024-01-13 06:18:15.912 013 11166.30 422.71 51998.90 88888.00 2024-01-13 06:18:16.412 013 11166.30 422.76 51998.89 88888.00 2024-01-13 06:18:16.912 013 11166.34 422.78 51998.84 88888.00 2024-01-13 06:18:17.412 013 11166.35 422.78 51998.85 88888.00 2024-01-13 06:18:17.912 013 11166.35 422.76 51998.84 88888.00 2024-01-13 06:18:18.412 013 11166.38 422.69 51998.87 88888.00 2024-01-13 06:18:18.912 013 11166.39 422.75 51998.90 88888.00 2024-01-13 06:18:19.412 013 11166.38 422.78 51998.90 88888.00 2024-01-13 06:18:19.912 013 11166.41 422.70 51998.90 88888.00 2024-01-13 06:18:20.412 013 11166.41 422.69 51998.89 88888.00 2024-01-13 06:18:20.912 013 11166.38 422.73 51998.91 88888.00 2024-01-13 06:18:21.412 013 11166.43 422.71 51998.91 88888.00 2024-01-13 06:18:21.912 013 11166.41 422.73 51998.90 88888.00 2024-01-13 06:18:22.412 013 11166.39 422.69 51998.88 88888.00 2024-01-13 06:18:22.912 013 11166.42 422.73 51998.89 88888.00 2024-01-13 06:18:23.412 013 11166.40 422.73 51998.89 88888.00 2024-01-13 06:18:23.912 013 11166.39 422.70 51998.87 88888.00 2024-01-13 06:18:24.412 013 11166.42 422.67 51998.87 88888.00 2024-01-13 06:18:24.912 013 11166.42 422.67 51998.89 88888.00 2024-01-13 06:18:25.412 013 11166.41 422.71 51998.91 88888.00 2024-01-13 06:18:25.912 013 11166.43 422.74 51998.89 88888.00 2024-01-13 06:18:26.412 013 11166.44 422.66 51998.91 88888.00 2024-01-13 06:18:26.912 013 11166.48 422.62 51998.91 88888.00 2024-01-13 06:18:27.412 013 11166.47 422.66 51998.91 88888.00 2024-01-13 06:18:27.912 013 11166.48 422.71 51998.88 88888.00 2024-01-13 06:18:28.412 013 11166.47 422.69 51998.84 88888.00 2024-01-13 06:18:28.912 013 11166.44 422.70 51998.82 88888.00 2024-01-13 06:18:29.412 013 11166.46 422.71 51998.82 88888.00 2024-01-13 06:18:29.912 013 11166.46 422.73 51998.85 88888.00 2024-01-13 06:18:30.412 013 11166.47 422.69 51998.82 88888.00 2024-01-13 06:18:30.912 013 11166.46 422.78 51998.87 88888.00 2024-01-13 06:18:31.412 013 11166.42 422.84 51998.88 88888.00 2024-01-13 06:18:31.912 013 11166.44 422.81 51998.87 88888.00 2024-01-13 06:18:32.412 013 11166.40 422.78 51998.87 88888.00 2024-01-13 06:18:32.913 013 11166.40 422.74 51998.90 88888.00 2024-01-13 06:18:33.413 013 11166.41 422.74 51998.90 88888.00 2024-01-13 06:18:33.913 013 11166.41 422.78 51998.89 88888.00 2024-01-13 06:18:34.413 013 11166.49 422.78 51998.87 88888.00 2024-01-13 06:18:34.913 013 11166.48 422.75 51998.85 88888.00 2024-01-13 06:18:35.413 013 11166.44 422.76 51998.84 88888.00 2024-01-13 06:18:35.913 013 11166.41 422.74 51998.87 88888.00 2024-01-13 06:18:36.413 013 11166.44 422.74 51998.85 88888.00 2024-01-13 06:18:36.913 013 11166.48 422.76 51998.85 88888.00 2024-01-13 06:18:37.413 013 11166.48 422.76 51998.84 88888.00 2024-01-13 06:18:37.913 013 11166.46 422.78 51998.84 88888.00 2024-01-13 06:18:38.413 013 11166.42 422.83 51998.80 88888.00 2024-01-13 06:18:38.913 013 11166.41 422.79 51998.82 88888.00 2024-01-13 06:18:39.413 013 11166.43 422.79 51998.87 88888.00 2024-01-13 06:18:39.913 013 11166.46 422.79 51998.87 88888.00 2024-01-13 06:18:40.413 013 11166.44 422.74 51998.86 88888.00 2024-01-13 06:18:40.913 013 11166.46 422.79 51998.86 88888.00 2024-01-13 06:18:41.413 013 11166.44 422.75 51998.86 88888.00 2024-01-13 06:18:41.913 013 11166.46 422.71 51998.86 88888.00 2024-01-13 06:18:42.413 013 11166.52 422.75 51998.85 88888.00 2024-01-13 06:18:42.913 013 11166.50 422.76 51998.81 88888.00 2024-01-13 06:18:43.413 013 11166.44 422.79 51998.82 88888.00 2024-01-13 06:18:43.913 013 11166.43 422.77 51998.87 88888.00 2024-01-13 06:18:44.413 013 11166.46 422.76 51998.88 88888.00 2024-01-13 06:18:44.913 013 11166.47 422.75 51998.88 88888.00 2024-01-13 06:18:45.413 013 11166.42 422.75 51998.86 88888.00 2024-01-13 06:18:45.913 013 11166.39 422.78 51998.89 88888.00 2024-01-13 06:18:46.413 013 11166.38 422.79 51998.90 88888.00 2024-01-13 06:18:46.913 013 11166.40 422.78 51998.89 88888.00 2024-01-13 06:18:47.413 013 11166.43 422.81 51998.88 88888.00 2024-01-13 06:18:47.913 013 11166.41 422.81 51998.89 88888.00 2024-01-13 06:18:48.413 013 11166.40 422.76 51998.91 88888.00 2024-01-13 06:18:48.913 013 11166.39 422.76 51998.87 88888.00 2024-01-13 06:18:49.413 013 11166.42 422.78 51998.87 88888.00 2024-01-13 06:18:49.913 013 11166.46 422.75 51998.88 88888.00 2024-01-13 06:18:50.413 013 11166.46 422.73 51998.88 88888.00 2024-01-13 06:18:50.913 013 11166.47 422.75 51998.90 88888.00 2024-01-13 06:18:51.413 013 11166.46 422.73 51998.91 88888.00 2024-01-13 06:18:51.913 013 11166.44 422.73 51998.89 88888.00 2024-01-13 06:18:52.413 013 11166.40 422.71 51998.87 88888.00 2024-01-13 06:18:52.913 013 11166.38 422.75 51998.88 88888.00 2024-01-13 06:18:53.413 013 11166.37 422.73 51998.88 88888.00 2024-01-13 06:18:53.913 013 11166.37 422.66 51998.90 88888.00 2024-01-13 06:18:54.413 013 11166.41 422.65 51998.89 88888.00 2024-01-13 06:18:54.913 013 11166.41 422.62 51998.93 88888.00 2024-01-13 06:18:55.413 013 11166.41 422.66 51998.89 88888.00 2024-01-13 06:18:56.413 013 11166.37 422.62 51998.91 88888.00 2024-01-13 06:18:56.913 013 11166.38 422.62 51998.90 88888.00 2024-01-13 06:18:57.413 013 11166.38 422.66 51998.93 88888.00 2024-01-13 06:18:57.913 013 11166.32 422.68 51998.88 88888.00 2024-01-13 06:18:58.413 013 11166.32 422.68 51998.87 88888.00 2024-01-13 06:18:58.913 013 11166.37 422.69 51998.91 88888.00 2024-01-13 06:18:59.413 013 11166.37 422.68 51998.89 88888.00 2024-01-13 06:18:59.913 013 11166.37 422.73 51998.91 88888.00 2024-01-13 06:19:00.413 013 11166.34 422.67 51998.91 88888.00 2024-01-13 06:19:00.913 013 11166.39 422.64 51998.95 88888.00 2024-01-13 06:19:01.413 013 11166.40 422.70 51998.93 88888.00 2024-01-13 06:19:01.913 013 11166.37 422.65 51998.93 88888.00 2024-01-13 06:19:02.413 013 11166.32 422.61 51998.95 88888.00 2024-01-13 06:19:02.913 013 11166.35 422.65 51998.95 88888.00 2024-01-13 06:19:03.413 013 11166.35 422.60 51998.94 88888.00 2024-01-13 06:19:03.913 013 11166.39 422.56 51998.95 88888.00 2024-01-13 06:19:04.413 013 11166.43 422.59 51998.97 88888.00 2024-01-13 06:19:04.913 013 11166.42 422.69 51998.93 88888.00 2024-01-13 06:19:05.413 013 11166.44 422.69 51998.88 88888.00 2024-01-13 06:19:06.413 013 11166.40 422.65 51998.91 88888.00 2024-01-13 06:19:06.913 013 11166.39 422.61 51998.93 88888.00 2024-01-13 06:19:07.413 013 11166.38 422.68 51998.91 88888.00 2024-01-13 06:19:07.913 013 11166.38 422.64 51998.91 88888.00 2024-01-13 06:19:08.413 013 11166.42 422.61 51998.91 88888.00 2024-01-13 06:19:08.913 013 11166.42 422.62 51998.91 88888.00 2024-01-13 06:19:09.413 013 11166.41 422.60 51998.87 88888.00 2024-01-13 06:19:09.913 013 11166.41 422.55 51998.90 88888.00 2024-01-13 06:19:10.413 013 11166.44 422.58 51998.90 88888.00 2024-01-13 06:19:10.913 013 11166.47 422.59 51998.90 88888.00 2024-01-13 06:19:11.413 013 11166.46 422.57 51998.88 88888.00 2024-01-13 06:19:11.913 013 11166.48 422.65 51998.89 88888.00 2024-01-13 06:19:12.413 013 11166.43 422.68 51998.91 88888.00 2024-01-13 06:19:12.913 013 11166.42 422.68 51998.93 88888.00 2024-01-13 06:19:13.413 013 11166.40 422.62 51998.90 88888.00 2024-01-13 06:19:13.913 013 11166.39 422.62 51998.86 88888.00 2024-01-13 06:19:14.413 013 11166.42 422.65 51998.85 88888.00 2024-01-13 06:19:14.913 013 11166.42 422.64 51998.85 88888.00 2024-01-13 06:19:15.413 013 11166.42 422.59 51998.86 88888.00 2024-01-13 06:19:15.913 013 11166.38 422.59 51998.89 88888.00 2024-01-13 06:19:16.413 013 11166.37 422.61 51998.91 88888.00 2024-01-13 06:19:16.913 013 11166.39 422.59 51998.90 88888.00 2024-01-13 06:19:17.413 013 11166.35 422.61 51998.88 88888.00 2024-01-13 06:19:17.913 013 11166.37 422.62 51998.87 88888.00 2024-01-13 06:19:18.413 013 11166.35 422.67 51998.88 88888.00 2024-01-13 06:19:18.913 013 11166.34 422.68 51998.87 88888.00 2024-01-13 06:19:19.413 013 11166.37 422.66 51998.86 88888.00 2024-01-13 06:19:19.913 013 11166.34 422.65 51998.87 88888.00 2024-01-13 06:19:20.413 013 11166.33 422.67 51998.91 88888.00 2024-01-13 06:19:20.913 013 11166.33 422.62 51998.90 88888.00 2024-01-13 06:19:21.413 013 11166.35 422.64 51998.88 88888.00 2024-01-13 06:19:21.913 013 11166.35 422.66 51998.87 88888.00 2024-01-13 06:19:22.413 013 11166.37 422.65 51998.87 88888.00 2024-01-13 06:19:22.913 013 11166.39 422.70 51998.90 88888.00 2024-01-13 06:19:23.413 013 11166.39 422.70 51998.90 88888.00 2024-01-13 06:19:23.913 013 11166.37 422.68 51998.91 88888.00 2024-01-13 06:19:24.413 013 11166.34 422.65 51998.95 88888.00 2024-01-13 06:19:24.913 013 11166.35 422.66 51998.99 88888.00 2024-01-13 06:19:25.413 013 11166.37 422.68 51998.96 88888.00 2024-01-13 06:19:25.913 013 11166.38 422.68 51998.93 88888.00 2024-01-13 06:19:26.413 013 11166.37 422.68 51998.96 88888.00 2024-01-13 06:19:26.913 013 11166.37 422.66 51998.98 88888.00 2024-01-13 06:19:27.413 013 11166.32 422.62 51998.97 88888.00 2024-01-13 06:19:27.913 013 11166.31 422.62 51998.95 88888.00 2024-01-13 06:19:28.413 013 11166.32 422.61 51998.96 88888.00 2024-01-13 06:19:28.913 013 11166.30 422.60 51998.91 88888.00 2024-01-13 06:19:29.413 013 11166.31 422.64 51998.95 88888.00 2024-01-13 06:19:29.913 013 11166.28 422.61 51998.95 88888.00 2024-01-13 06:19:30.413 013 11166.23 422.61 51998.93 88888.00 2024-01-13 06:19:30.913 013 11166.28 422.59 51998.89 88888.00 2024-01-13 06:19:31.414 013 11166.30 422.61 51998.91 88888.00 2024-01-13 06:19:31.914 013 11166.30 422.64 51998.91 88888.00 2024-01-13 06:19:32.414 013 11166.31 422.62 51998.91 88888.00 2024-01-13 06:19:32.914 013 11166.29 422.58 51998.90 88888.00 2024-01-13 06:19:33.414 013 11166.28 422.55 51998.89 88888.00 2024-01-13 06:19:33.914 013 11166.29 422.59 51998.87 88888.00 2024-01-13 06:19:34.414 013 11166.29 422.60 51998.89 88888.00 2024-01-13 06:19:34.914 013 11166.30 422.64 51998.90 88888.00 2024-01-13 06:19:35.414 013 11166.31 422.66 51998.89 88888.00 2024-01-13 06:19:35.914 013 11166.33 422.65 51998.91 88888.00 2024-01-13 06:19:36.413 013 11166.37 422.66 51998.89 88888.00 2024-01-13 06:19:36.913 013 11166.38 422.65 51998.87 88888.00 2024-01-13 06:19:37.413 013 11166.34 422.59 51998.87 88888.00 2024-01-13 06:19:37.913 013 11166.30 422.60 51998.85 88888.00 2024-01-13 06:19:38.413 013 11166.32 422.61 51998.84 88888.00 2024-01-13 06:19:38.913 013 11166.35 422.59 51998.86 88888.00 2024-01-13 06:19:39.413 013 11166.34 422.60 51998.86 88888.00 2024-01-13 06:19:39.913 013 11166.34 422.68 51998.88 88888.00 2024-01-13 06:19:40.413 013 11166.34 422.75 51998.86 88888.00 2024-01-13 06:19:40.913 013 11166.28 422.74 51998.87 88888.00 2024-01-13 06:19:41.413 013 11166.30 422.69 51998.87 88888.00 2024-01-13 06:19:41.913 013 11166.30 422.67 51998.85 88888.00 2024-01-13 06:19:42.413 013 11166.28 422.62 51998.85 88888.00 2024-01-13 06:19:42.913 013 11166.30 422.66 51998.86 88888.00 2024-01-13 06:19:43.413 013 11166.31 422.69 51998.91 88888.00 2024-01-13 06:19:43.913 013 11166.33 422.70 51998.89 88888.00 2024-01-13 06:19:44.413 013 11166.37 422.65 51998.85 88888.00 2024-01-13 06:19:44.913 013 11166.32 422.68 51998.84 88888.00 2024-01-13 06:19:45.413 013 11166.25 422.70 51998.85 88888.00 2024-01-13 06:19:45.913 013 11166.30 422.64 51998.86 88888.00 2024-01-13 06:19:46.413 013 11166.31 422.66 51998.85 88888.00 2024-01-13 06:19:46.913 013 11166.29 422.68 51998.87 88888.00 2024-01-13 06:19:47.413 013 11166.29 422.64 51998.94 88888.00 2024-01-13 06:19:47.913 013 11166.28 422.61 51998.91 88888.00 2024-01-13 06:19:48.413 013 11166.29 422.62 51998.93 88888.00 2024-01-13 06:19:48.913 013 11166.31 422.62 51998.93 88888.00 2024-01-13 06:19:49.413 013 11166.29 422.61 51998.89 88888.00 2024-01-13 06:19:49.913 013 11166.31 422.65 51998.87 88888.00 2024-01-13 06:19:50.413 013 11166.33 422.61 51998.90 88888.00 2024-01-13 06:19:50.913 013 11166.37 422.60 51998.90 88888.00 2024-01-13 06:19:51.413 013 11166.32 422.64 51998.91 88888.00 2024-01-13 06:19:51.913 013 11166.31 422.61 51998.91 88888.00 2024-01-13 06:19:52.413 013 11166.31 422.62 51998.88 88888.00 2024-01-13 06:19:52.913 013 11166.32 422.64 51998.86 88888.00 2024-01-13 06:19:53.413 013 11166.28 422.61 51998.93 88888.00 2024-01-13 06:19:53.913 013 11166.29 422.56 51998.93 88888.00 2024-01-13 06:19:54.413 013 11166.30 422.56 51998.95 88888.00 2024-01-13 06:19:54.913 013 11166.30 422.58 51998.95 88888.00 2024-01-13 06:19:55.413 013 11166.28 422.62 51998.93 88888.00 2024-01-13 06:19:55.913 013 11166.26 422.65 51998.91 88888.00 2024-01-13 06:19:56.414 013 11166.29 422.61 51998.96 88888.00 2024-01-13 06:19:56.914 013 11166.28 422.57 51999.00 88888.00 2024-01-13 06:19:57.414 013 11166.25 422.60 51998.97 88888.00 2024-01-13 06:19:57.914 013 11166.25 422.61 51998.96 88888.00 2024-01-13 06:19:58.414 013 11166.23 422.67 51998.94 88888.00 2024-01-13 06:19:58.914 013 11166.24 422.66 51998.91 88888.00 2024-01-13 06:19:59.414 013 11166.20 422.64 51998.89 88888.00 2024-01-13 06:19:59.914 013 11166.22 422.62 51998.90 88888.00 2024-01-13 06:20:00.414 013 11166.26 422.69 51998.94 88888.00 2024-01-13 06:20:00.914 013 11166.31 422.65 51998.90 88888.00 2024-01-13 06:20:01.413 013 11166.31 422.66 51998.89 88888.00 2024-01-13 06:20:01.913 013 11166.32 422.69 51998.90 88888.00 2024-01-13 06:20:02.413 013 11166.32 422.66 51998.88 88888.00 2024-01-13 06:20:02.913 013 11166.32 422.59 51998.90 88888.00 2024-01-13 06:20:03.413 013 11166.33 422.58 51998.91 88888.00 2024-01-13 06:20:03.913 013 11166.37 422.68 51998.91 88888.00 2024-01-13 06:20:04.413 013 11166.38 422.70 51998.91 88888.00 2024-01-13 06:20:04.913 013 11166.33 422.69 51998.95 88888.00 2024-01-13 06:20:05.413 013 11166.31 422.70 51998.94 88888.00 2024-01-13 06:20:05.913 013 11166.28 422.71 51998.89 88888.00 2024-01-13 06:20:06.414 013 11166.24 422.71 51998.90 88888.00 2024-01-13 06:20:06.914 013 11166.26 422.75 51998.89 88888.00 2024-01-13 06:20:07.913 013 11166.33 422.65 51998.95 88888.00 2024-01-13 06:20:08.413 013 11166.35 422.66 51998.97 88888.00 2024-01-13 06:20:08.913 013 11166.34 422.61 51998.97 88888.00 2024-01-13 06:20:09.413 013 11166.32 422.64 51998.96 88888.00 2024-01-13 06:20:09.913 013 11166.32 422.65 51998.97 88888.00 2024-01-13 06:20:10.413 013 11166.31 422.64 51998.97 88888.00 2024-01-13 06:20:10.913 013 11166.32 422.67 51998.93 88888.00 2024-01-13 06:20:11.413 013 11166.31 422.70 51998.94 88888.00 2024-01-13 06:20:11.913 013 11166.35 422.71 51998.97 88888.00 2024-01-13 06:20:12.413 013 11166.35 422.70 51998.94 88888.00 2024-01-13 06:20:12.914 013 11166.34 422.76 51998.95 88888.00 2024-01-13 06:20:13.414 013 11166.38 422.69 51998.95 88888.00 2024-01-13 06:20:13.914 013 11166.37 422.65 51998.96 88888.00 2024-01-13 06:20:14.414 013 11166.35 422.70 51998.94 88888.00 2024-01-13 06:20:14.914 013 11166.35 422.70 51998.91 88888.00 2024-01-13 06:20:15.414 013 11166.40 422.66 51998.91 88888.00 2024-01-13 06:20:15.914 013 11166.33 422.68 51998.94 88888.00 2024-01-13 06:20:16.414 013 11166.37 422.75 51998.95 88888.00 2024-01-13 06:20:16.914 013 11166.41 422.77 51998.96 88888.00 2024-01-13 06:20:17.903 013 11166.38 422.78 51998.99 88888.00 2024-01-13 06:20:18.403 013 11166.35 422.71 51998.98 88888.00 2024-01-13 06:20:18.903 013 11166.33 422.70 51998.97 88888.00 2024-01-13 06:20:19.403 013 11166.32 422.77 51998.98 88888.00 2024-01-13 06:20:19.903 013 11166.32 422.79 51998.97 88888.00 2024-01-13 06:20:20.403 013 11166.33 422.74 51999.04 88888.00 2024-01-13 06:20:20.903 013 11166.31 422.74 51999.02 88888.00 2024-01-13 06:20:21.403 013 11166.29 422.76 51999.00 88888.00 2024-01-13 06:20:21.903 013 11166.32 422.78 51998.97 88888.00 2024-01-13 06:20:22.403 013 11166.32 422.80 51998.98 88888.00 2024-01-13 06:20:22.903 013 11166.31 422.78 51999.00 88888.00 2024-01-13 06:20:23.403 013 11166.33 422.77 51999.02 88888.00 2024-01-13 06:20:23.903 013 11166.37 422.73 51998.99 88888.00 2024-01-13 06:20:24.403 013 11166.39 422.70 51998.96 88888.00 2024-01-13 06:20:24.903 013 11166.35 422.74 51998.97 88888.00 2024-01-13 06:20:25.403 013 11166.31 422.75 51999.02 88888.00 2024-01-13 06:20:25.903 013 11166.29 422.71 51998.98 88888.00 2024-01-13 06:20:26.403 013 11166.29 422.71 51999.02 88888.00 2024-01-13 06:20:26.903 013 11166.25 422.75 51998.99 88888.00 2024-01-13 06:20:27.903 013 11166.32 422.70 51999.03 88888.00 2024-01-13 06:20:28.403 013 11166.33 422.66 51999.00 88888.00 2024-01-13 06:20:28.903 013 11166.29 422.71 51998.98 88888.00 2024-01-13 06:20:29.403 013 11166.28 422.68 51998.97 88888.00 2024-01-13 06:20:29.903 013 11166.33 422.66 51999.00 88888.00 2024-01-13 06:20:30.403 013 11166.38 422.66 51998.99 88888.00 2024-01-13 06:20:30.903 013 11166.35 422.70 51998.96 88888.00 2024-01-13 06:20:31.403 013 11166.34 422.69 51998.93 88888.00 2024-01-13 06:20:31.903 013 11166.34 422.74 51998.94 88888.00 2024-01-13 06:20:32.403 013 11166.30 422.73 51998.95 88888.00 2024-01-13 06:20:32.903 013 11166.30 422.77 51998.97 88888.00 2024-01-13 06:20:33.403 013 11166.33 422.70 51998.98 88888.00 2024-01-13 06:20:33.903 013 11166.33 422.71 51998.96 88888.00 2024-01-13 06:20:34.403 013 11166.35 422.70 51998.99 88888.00 2024-01-13 06:20:34.903 013 11166.35 422.74 51999.02 88888.00 2024-01-13 06:20:35.403 013 11166.37 422.76 51998.98 88888.00 2024-01-13 06:20:35.903 013 11166.37 422.73 51998.97 88888.00 2024-01-13 06:20:36.403 013 11166.38 422.68 51999.00 88888.00 2024-01-13 06:20:36.903 013 11166.35 422.73 51998.99 88888.00 2024-01-13 06:20:37.403 013 11166.35 422.76 51998.99 88888.00 2024-01-13 06:20:37.904 013 11166.35 422.75 51998.97 88888.00 2024-01-13 06:20:38.404 013 11166.40 422.78 51998.97 88888.00 2024-01-13 06:20:38.904 013 11166.38 422.71 51998.98 88888.00 2024-01-13 06:20:39.404 013 11166.34 422.74 51998.97 88888.00 2024-01-13 06:20:39.904 013 11166.32 422.75 51998.94 88888.00 2024-01-13 06:20:40.404 013 11166.39 422.77 51998.96 88888.00 2024-01-13 06:20:40.904 013 11166.37 422.70 51998.94 88888.00 2024-01-13 06:20:41.404 013 11166.37 422.70 51998.97 88888.00 2024-01-13 06:20:41.904 013 11166.35 422.74 51998.98 88888.00 2024-01-13 06:20:42.404 013 11166.33 422.76 51998.94 88888.00 2024-01-13 06:20:42.903 013 11166.34 422.79 51998.94 88888.00 2024-01-13 06:20:43.403 013 11166.33 422.74 51998.96 88888.00 2024-01-13 06:20:43.903 013 11166.33 422.70 51998.93 88888.00 2024-01-13 06:20:44.403 013 11166.35 422.73 51998.95 88888.00 2024-01-13 06:20:44.903 013 11166.37 422.70 51998.91 88888.00 2024-01-13 06:20:45.903 013 11166.38 422.71 51998.93 88888.00 2024-01-13 06:20:46.403 013 11166.33 422.67 51998.90 88888.00 2024-01-13 06:20:46.903 013 11166.33 422.69 51998.91 88888.00 2024-01-13 06:20:47.403 013 11166.38 422.69 51998.93 88888.00 2024-01-13 06:20:47.903 013 11166.38 422.70 51998.94 88888.00 2024-01-13 06:20:48.403 013 11166.39 422.74 51998.96 88888.00 2024-01-13 06:20:48.903 013 11166.41 422.70 51998.94 88888.00 2024-01-13 06:20:49.403 013 11166.40 422.68 51998.90 88888.00 2024-01-13 06:20:49.903 013 11166.40 422.67 51998.88 88888.00 2024-01-13 06:20:50.403 013 11166.38 422.71 51998.91 88888.00 2024-01-13 06:20:50.903 013 11166.34 422.69 51998.94 88888.00 2024-01-13 06:20:51.403 013 11166.37 422.71 51998.94 88888.00 2024-01-13 06:20:51.903 013 11166.32 422.73 51998.94 88888.00 2024-01-13 06:20:52.405 013 11166.35 422.73 51998.97 88888.00 2024-01-13 06:20:52.905 013 11166.33 422.70 51998.98 88888.00 2024-01-13 06:20:53.405 013 11166.31 422.73 51999.00 88888.00 2024-01-13 06:20:53.905 013 11166.33 422.70 51998.95 88888.00 2024-01-13 06:20:54.405 013 11166.31 422.73 51998.93 88888.00 2024-01-13 06:20:54.905 013 11166.31 422.69 51998.94 88888.00 2024-01-13 06:20:55.405 013 11166.32 422.66 51998.95 88888.00 2024-01-13 06:20:55.905 013 11166.32 422.68 51998.95 88888.00 2024-01-13 06:20:56.405 013 11166.31 422.71 51998.94 88888.00 2024-01-13 06:20:56.905 013 11166.29 422.74 51998.93 88888.00 2024-01-13 06:20:57.404 013 11166.26 422.76 51998.93 88888.00 2024-01-13 06:20:57.904 013 11166.26 422.71 51998.96 88888.00 2024-01-13 06:20:58.404 013 11166.33 422.67 51998.95 88888.00 2024-01-13 06:20:58.904 013 11166.35 422.65 51998.94 88888.00 2024-01-13 06:20:59.404 013 11166.31 422.70 51998.96 88888.00 2024-01-13 06:20:59.904 013 11166.32 422.70 51998.98 88888.00 2024-01-13 06:21:00.404 013 11166.34 422.71 51998.97 88888.00 2024-01-13 06:21:00.904 013 11166.35 422.70 51998.98 88888.00 2024-01-13 06:21:01.404 013 11166.35 422.67 51998.99 88888.00 2024-01-13 06:21:01.904 013 11166.37 422.67 51999.03 88888.00 2024-01-13 06:21:02.404 013 11166.35 422.64 51999.00 88888.00 2024-01-13 06:21:02.904 013 11166.32 422.61 51999.00 88888.00 2024-01-13 06:21:03.404 013 11166.30 422.66 51998.98 88888.00 2024-01-13 06:21:03.904 013 11166.33 422.74 51998.94 88888.00 2024-01-13 06:21:04.404 013 11166.39 422.77 51998.96 88888.00 2024-01-13 06:21:04.904 013 11166.40 422.73 51998.99 88888.00 2024-01-13 06:21:05.404 013 11166.38 422.65 51998.97 88888.00 2024-01-13 06:21:05.904 013 11166.34 422.65 51998.97 88888.00 2024-01-13 06:21:06.404 013 11166.33 422.67 51998.97 88888.00 2024-01-13 06:21:06.904 013 11166.32 422.70 51998.97 88888.00 2024-01-13 06:21:07.404 013 11166.32 422.74 51998.94 88888.00 2024-01-13 06:21:07.904 013 11166.31 422.67 51998.91 88888.00 2024-01-13 06:21:08.404 013 11166.31 422.65 51998.91 88888.00 2024-01-13 06:21:08.904 013 11166.30 422.68 51998.95 88888.00 2024-01-13 06:21:09.404 013 11166.28 422.65 51998.95 88888.00 2024-01-13 06:21:09.904 013 11166.29 422.67 51998.97 88888.00 2024-01-13 06:21:10.404 013 11166.29 422.74 51999.00 88888.00 2024-01-13 06:21:10.904 013 11166.30 422.75 51999.00 88888.00 2024-01-13 06:21:11.404 013 11166.34 422.75 51998.94 88888.00 2024-01-13 06:21:11.904 013 11166.35 422.77 51998.93 88888.00 2024-01-13 06:21:12.404 013 11166.29 422.75 51998.97 88888.00 2024-01-13 06:21:12.904 013 11166.24 422.71 51998.98 88888.00 2024-01-13 06:21:13.404 013 11166.30 422.74 51998.99 88888.00 2024-01-13 06:21:13.904 013 11166.32 422.70 51998.98 88888.00 2024-01-13 06:21:14.404 013 11166.28 422.68 51998.97 88888.00 2024-01-13 06:21:14.904 013 11166.31 422.69 51999.00 88888.00 2024-01-13 06:21:15.404 013 11166.32 422.75 51999.05 88888.00 2024-01-13 06:21:15.904 013 11166.29 422.74 51999.04 88888.00 2024-01-13 06:21:16.404 013 11166.29 422.68 51998.99 88888.00 2024-01-13 06:21:16.904 013 11166.29 422.70 51998.98 88888.00 2024-01-13 06:21:17.404 013 11166.25 422.77 51998.97 88888.00 2024-01-13 06:21:17.904 013 11166.28 422.81 51998.97 88888.00 2024-01-13 06:21:18.404 013 11166.32 422.84 51998.97 88888.00 2024-01-13 06:21:18.904 013 11166.30 422.83 51998.98 88888.00 2024-01-13 06:21:19.404 013 11166.28 422.81 51998.98 88888.00 2024-01-13 06:21:19.904 013 11166.30 422.76 51998.95 88888.00 2024-01-13 06:21:20.404 013 11166.31 422.76 51998.94 88888.00 2024-01-13 06:21:20.904 013 11166.31 422.77 51998.96 88888.00 2024-01-13 06:21:21.404 013 11166.33 422.79 51998.94 88888.00 2024-01-13 06:21:21.904 013 11166.32 422.73 51998.96 88888.00 2024-01-13 06:21:22.404 013 11166.32 422.75 51998.98 88888.00 2024-01-13 06:21:22.904 013 11166.34 422.77 51998.97 88888.00 2024-01-13 06:21:23.404 013 11166.34 422.76 51998.95 88888.00 2024-01-13 06:21:23.904 013 11166.34 422.76 51998.97 88888.00 2024-01-13 06:21:24.404 013 11166.32 422.78 51998.97 88888.00 2024-01-13 06:21:24.904 013 11166.29 422.79 51998.97 88888.00 2024-01-13 06:21:25.404 013 11166.29 422.75 51998.96 88888.00 2024-01-13 06:21:25.904 013 11166.31 422.71 51998.98 88888.00 2024-01-13 06:21:26.404 013 11166.31 422.75 51998.98 88888.00 2024-01-13 06:21:26.904 013 11166.33 422.79 51998.98 88888.00 2024-01-13 06:21:27.404 013 11166.34 422.76 51998.97 88888.00 2024-01-13 06:21:27.904 013 11166.30 422.76 51998.94 88888.00 2024-01-13 06:21:28.404 013 11166.34 422.79 51998.89 88888.00 2024-01-13 06:21:28.904 013 11166.35 422.83 51998.88 88888.00 2024-01-13 06:21:29.404 013 11166.37 422.78 51998.89 88888.00 2024-01-13 06:21:29.904 013 11166.39 422.75 51998.88 88888.00 2024-01-13 06:21:30.404 013 11166.37 422.75 51998.91 88888.00 2024-01-13 06:21:30.904 013 11166.33 422.73 51999.00 88888.00 2024-01-13 06:21:31.404 013 11166.32 422.74 51998.98 88888.00 2024-01-13 06:21:31.904 013 11166.34 422.73 51998.97 88888.00 2024-01-13 06:21:32.405 013 11166.32 422.77 51998.98 88888.00 2024-01-13 06:21:32.905 013 11166.32 422.79 51998.91 88888.00 2024-01-13 06:21:33.405 013 11166.30 422.84 51998.93 88888.00 2024-01-13 06:21:33.905 013 11166.31 422.77 51998.90 88888.00 2024-01-13 06:21:34.405 013 11166.33 422.74 51998.91 88888.00 2024-01-13 06:21:34.905 013 11166.35 422.79 51998.95 88888.00 2024-01-13 06:21:35.405 013 11166.34 422.74 51998.96 88888.00 2024-01-13 06:21:35.905 013 11166.35 422.74 51998.95 88888.00 2024-01-13 06:21:36.405 013 11166.32 422.78 51998.91 88888.00 2024-01-13 06:21:36.905 013 11166.33 422.79 51998.90 88888.00 2024-01-13 06:21:37.404 013 11166.35 422.79 51998.89 88888.00 2024-01-13 06:21:37.904 013 11166.37 422.83 51998.89 88888.00 2024-01-13 06:21:38.404 013 11166.35 422.83 51998.88 88888.00 2024-01-13 06:21:39.404 013 11166.33 422.83 51998.91 88888.00 2024-01-13 06:21:39.904 013 11166.32 422.81 51998.90 88888.00 2024-01-13 06:21:40.404 013 11166.35 422.84 51998.91 88888.00 2024-01-13 06:21:40.904 013 11166.35 422.85 51998.94 88888.00 2024-01-13 06:21:41.404 013 11166.37 422.83 51998.96 88888.00 2024-01-13 06:21:41.904 013 11166.41 422.80 51998.96 88888.00 2024-01-13 06:21:42.404 013 11166.40 422.77 51998.93 88888.00 2024-01-13 06:21:42.904 013 11166.37 422.81 51998.91 88888.00 2024-01-13 06:21:43.404 013 11166.35 422.78 51998.95 88888.00 2024-01-13 06:21:43.904 013 11166.35 422.74 51998.93 88888.00 2024-01-13 06:21:44.404 013 11166.35 422.71 51998.90 88888.00 2024-01-13 06:21:44.904 013 11166.37 422.84 51998.91 88888.00 2024-01-13 06:21:45.404 013 11166.35 422.87 51998.88 88888.00 2024-01-13 06:21:45.904 013 11166.33 422.86 51998.88 88888.00 2024-01-13 06:21:46.404 013 11166.32 422.83 51998.93 88888.00 2024-01-13 06:21:46.904 013 11166.32 422.81 51998.91 88888.00 2024-01-13 06:21:47.404 013 11166.31 422.85 51998.91 88888.00 2024-01-13 06:21:47.904 013 11166.32 422.85 51998.89 88888.00 2024-01-13 06:21:48.404 013 11166.32 422.86 51998.91 88888.00 2024-01-13 06:21:48.904 013 11166.31 422.85 51998.93 88888.00 2024-01-13 06:21:49.405 013 11166.32 422.83 51998.93 88888.00 2024-01-13 06:21:49.905 013 11166.32 422.84 51998.94 88888.00 2024-01-13 06:21:50.405 013 11166.31 422.81 51998.96 88888.00 2024-01-13 06:21:50.905 013 11166.35 422.83 51998.95 88888.00 2024-01-13 06:21:51.405 013 11166.39 422.84 51998.96 88888.00 2024-01-13 06:21:51.905 013 11166.41 422.81 51998.94 88888.00 2024-01-13 06:21:52.405 013 11166.39 422.81 51998.93 88888.00 2024-01-13 06:21:52.905 013 11166.40 422.83 51998.94 88888.00 2024-01-13 06:21:53.405 013 11166.37 422.86 51998.96 88888.00 2024-01-13 06:21:53.905 013 11166.31 422.86 51998.98 88888.00 2024-01-13 06:21:54.404 013 11166.28 422.87 51998.98 88888.00 2024-01-13 06:21:54.904 013 11166.28 422.84 51998.99 88888.00 2024-01-13 06:21:55.404 013 11166.28 422.83 51998.96 88888.00 2024-01-13 06:21:55.904 013 11166.23 422.84 51998.97 88888.00 2024-01-13 06:21:56.404 013 11166.22 422.87 51998.98 88888.00 2024-01-13 06:21:56.904 013 11166.22 422.85 51999.00 88888.00 2024-01-13 06:21:57.404 013 11166.28 422.84 51999.00 88888.00 2024-01-13 06:21:57.904 013 11166.32 422.86 51999.03 88888.00 2024-01-13 06:21:58.404 013 11166.32 422.87 51999.03 88888.00 2024-01-13 06:21:58.904 013 11166.31 422.88 51999.04 88888.00 2024-01-13 06:21:59.404 013 11166.33 422.90 51999.02 88888.00 2024-01-13 06:21:59.904 013 11166.33 422.87 51999.00 88888.00 2024-01-13 06:22:00.404 013 11166.29 422.89 51999.00 88888.00 2024-01-13 06:22:00.904 013 11166.29 422.93 51998.98 88888.00 2024-01-13 06:22:01.404 013 11166.30 422.89 51998.98 88888.00 2024-01-13 06:22:01.904 013 11166.31 422.86 51999.00 88888.00 2024-01-13 06:22:02.404 013 11166.32 422.86 51998.99 88888.00 2024-01-13 06:22:02.904 013 11166.35 422.83 51998.99 88888.00 2024-01-13 06:22:03.404 013 11166.35 422.89 51999.02 88888.00 2024-01-13 06:22:03.904 013 11166.34 422.88 51999.00 88888.00 2024-01-13 06:22:04.404 013 11166.35 422.81 51998.99 88888.00 2024-01-13 06:22:04.904 013 11166.33 422.85 51999.00 88888.00 2024-01-13 06:22:05.404 013 11166.32 422.89 51999.02 88888.00 2024-01-13 06:22:05.904 013 11166.34 422.85 51998.99 88888.00 2024-01-13 06:22:06.404 013 11166.40 422.79 51999.04 88888.00 2024-01-13 06:22:06.904 013 11166.38 422.78 51999.06 88888.00 2024-01-13 06:22:07.404 013 11166.35 422.81 51999.08 88888.00 2024-01-13 06:22:07.904 013 11166.34 422.78 51999.10 88888.00 2024-01-13 06:22:08.404 013 11166.32 422.78 51999.07 88888.00 2024-01-13 06:22:08.904 013 11166.29 422.80 51999.06 88888.00 2024-01-13 06:22:09.405 013 11166.30 422.85 51999.04 88888.00 2024-01-13 06:22:09.905 013 11166.30 422.79 51998.99 88888.00 2024-01-13 06:22:10.405 013 11166.25 422.85 51999.07 88888.00 2024-01-13 06:22:10.905 013 11166.29 422.88 51999.04 88888.00 2024-01-13 06:22:11.405 013 11166.28 422.90 51999.04 88888.00 2024-01-13 06:22:11.905 013 11166.31 422.87 51999.07 88888.00 2024-01-13 06:22:12.405 013 11166.31 422.85 51999.03 88888.00 2024-01-13 06:22:12.905 013 11166.32 422.94 51998.98 88888.00 2024-01-13 06:22:13.405 013 11166.35 422.91 51999.02 88888.00 2024-01-13 06:22:13.905 013 11166.37 422.88 51999.02 88888.00 2024-01-13 06:22:14.404 013 11166.35 422.88 51999.00 88888.00 2024-01-13 06:22:14.904 013 11166.33 422.88 51999.03 88888.00 2024-01-13 06:22:15.404 013 11166.34 422.89 51999.04 88888.00 2024-01-13 06:22:15.904 013 11166.34 422.88 51999.05 88888.00 2024-01-13 06:22:16.404 013 11166.30 422.86 51999.05 88888.00 2024-01-13 06:22:16.904 013 11166.32 422.85 51999.07 88888.00 2024-01-13 06:22:17.404 013 11166.32 422.84 51999.05 88888.00 2024-01-13 06:22:17.904 013 11166.30 422.84 51999.02 88888.00 2024-01-13 06:22:18.404 013 11166.31 422.81 51999.02 88888.00 2024-01-13 06:22:18.904 013 11166.31 422.84 51999.03 88888.00 2024-01-13 06:22:19.404 013 11166.37 422.85 51998.99 88888.00 2024-01-13 06:22:19.904 013 11166.40 422.85 51999.00 88888.00 2024-01-13 06:22:20.404 013 11166.37 422.81 51999.03 88888.00 2024-01-13 06:22:20.904 013 11166.32 422.83 51999.02 88888.00 2024-01-13 06:22:21.404 013 11166.30 422.89 51999.06 88888.00 2024-01-13 06:22:21.904 013 11166.33 422.88 51999.04 88888.00 2024-01-13 06:22:22.404 013 11166.34 422.87 51999.04 88888.00 2024-01-13 06:22:22.904 013 11166.31 422.81 51999.07 88888.00 2024-01-13 06:22:23.404 013 11166.33 422.83 51999.08 88888.00 2024-01-13 06:22:23.904 013 11166.37 422.86 51999.10 88888.00 2024-01-13 06:22:24.404 013 11166.38 422.88 51999.06 88888.00 2024-01-13 06:22:24.904 013 11166.38 422.88 51999.04 88888.00 2024-01-13 06:22:25.404 013 11166.41 422.88 51999.04 88888.00 2024-01-13 06:22:25.904 013 11166.40 422.89 51999.04 88888.00 2024-01-13 06:22:26.404 013 11166.39 422.93 51999.03 88888.00 2024-01-13 06:22:26.904 013 11166.39 422.88 51999.06 88888.00 2024-01-13 06:22:27.404 013 11166.39 422.80 51999.03 88888.00 2024-01-13 06:22:27.904 013 11166.43 422.81 51998.99 88888.00 2024-01-13 06:22:28.404 013 11166.44 422.85 51999.03 88888.00 2024-01-13 06:22:28.904 013 11166.47 422.90 51998.97 88888.00 2024-01-13 06:22:29.405 013 11166.47 422.87 51998.94 88888.00 2024-01-13 06:22:29.905 013 11166.47 422.86 51998.98 88888.00 2024-01-13 06:22:31.404 013 11166.44 422.84 51999.03 88888.00 2024-01-13 06:22:31.904 013 11166.41 422.88 51999.00 88888.00 2024-01-13 06:22:32.404 013 11166.40 422.86 51999.00 88888.00 2024-01-13 06:22:32.904 013 11166.40 422.85 51999.00 88888.00 2024-01-13 06:22:33.404 013 11166.41 422.89 51999.00 88888.00 2024-01-13 06:22:33.904 013 11166.40 422.83 51999.03 88888.00 2024-01-13 06:22:34.404 013 11166.40 422.83 51999.04 88888.00 2024-01-13 06:22:34.904 013 11166.42 422.87 51999.02 88888.00 2024-01-13 06:22:35.404 013 11166.46 422.87 51998.97 88888.00 2024-01-13 06:22:35.904 013 11166.46 422.88 51998.99 88888.00 2024-01-13 06:22:36.404 013 11166.42 422.97 51999.02 88888.00 2024-01-13 06:22:36.904 013 11166.40 422.96 51999.06 88888.00 2024-01-13 06:22:37.404 013 11166.39 422.96 51999.00 88888.00 2024-01-13 06:22:37.904 013 11166.42 422.95 51998.99 88888.00 2024-01-13 06:22:38.404 013 11166.44 422.94 51999.06 88888.00 2024-01-13 06:22:38.904 013 11166.41 422.93 51999.05 88888.00 2024-01-13 06:22:39.404 013 11166.41 422.94 51998.99 88888.00 2024-01-13 06:22:39.904 013 11166.41 422.93 51998.98 88888.00 2024-01-13 06:22:40.904 013 11166.39 423.00 51999.05 88888.00 2024-01-13 06:22:41.404 013 11166.38 422.96 51999.10 88888.00 2024-01-13 06:22:41.904 013 11166.41 422.97 51999.08 88888.00 2024-01-13 06:22:42.404 013 11166.37 422.95 51999.04 88888.00 2024-01-13 06:22:42.904 013 11166.34 422.99 51999.04 88888.00 2024-01-13 06:22:43.404 013 11166.38 422.99 51999.03 88888.00 2024-01-13 06:22:43.904 013 11166.39 422.96 51999.00 88888.00 2024-01-13 06:22:44.404 013 11166.41 422.98 51998.98 88888.00 2024-01-13 06:22:44.904 013 11166.39 423.02 51999.02 88888.00 2024-01-13 06:22:45.404 013 11166.39 423.00 51999.03 88888.00 2024-01-13 06:22:45.904 013 11166.41 422.96 51998.99 88888.00 2024-01-13 06:22:46.404 013 11166.43 422.97 51998.97 88888.00 2024-01-13 06:22:46.904 013 11166.41 423.00 51998.96 88888.00 2024-01-13 06:22:47.404 013 11166.37 422.99 51998.98 88888.00 2024-01-13 06:22:47.904 013 11166.32 423.05 51998.98 88888.00 2024-01-13 06:22:48.904 013 11166.41 423.07 51999.00 88888.00 2024-01-13 06:22:49.404 013 11166.43 423.10 51998.99 88888.00 2024-01-13 06:22:49.904 013 11166.43 423.08 51998.99 88888.00 2024-01-13 06:22:50.404 013 11166.43 423.02 51998.97 88888.00 2024-01-13 06:22:50.904 013 11166.41 423.04 51998.97 88888.00 2024-01-13 06:22:51.404 013 11166.38 423.07 51998.99 88888.00 2024-01-13 06:22:51.904 013 11166.35 423.10 51999.03 88888.00 2024-01-13 06:22:52.404 013 11166.37 423.06 51999.00 88888.00 2024-01-13 06:22:52.904 013 11166.37 423.06 51998.98 88888.00 2024-01-13 06:22:53.404 013 11166.33 423.05 51999.00 88888.00 2024-01-13 06:22:53.904 013 11166.37 423.04 51998.99 88888.00 2024-01-13 06:22:54.404 013 11166.43 423.05 51998.97 88888.00 2024-01-13 06:22:54.904 013 11166.44 423.06 51998.97 88888.00 2024-01-13 06:22:55.404 013 11166.46 423.04 51999.00 88888.00 2024-01-13 06:22:55.904 013 11166.41 423.08 51999.04 88888.00 2024-01-13 06:22:56.404 013 11166.39 423.07 51999.04 88888.00 2024-01-13 06:22:56.904 013 11166.41 423.05 51999.06 88888.00 2024-01-13 06:22:57.404 013 11166.41 423.07 51999.06 88888.00 2024-01-13 06:22:57.904 013 11166.38 423.06 51999.05 88888.00 2024-01-13 06:22:58.404 013 11166.38 423.07 51999.06 88888.00 2024-01-13 06:22:58.904 013 11166.43 423.05 51999.05 88888.00 2024-01-13 06:22:59.404 013 11166.42 423.08 51999.04 88888.00 2024-01-13 06:22:59.904 013 11166.41 423.09 51999.04 88888.00 2024-01-13 06:23:00.404 013 11166.41 423.09 51999.04 88888.00 2024-01-13 06:23:00.904 013 11166.39 423.08 51999.06 88888.00 2024-01-13 06:23:01.404 013 11166.39 423.08 51999.05 88888.00 2024-01-13 06:23:01.904 013 11166.41 423.09 51999.05 88888.00 2024-01-13 06:23:02.404 013 11166.38 423.10 51999.11 88888.00 2024-01-13 06:23:02.904 013 11166.39 423.09 51999.15 88888.00 2024-01-13 06:23:03.404 013 11166.41 423.06 51999.06 88888.00 2024-01-13 06:23:03.904 013 11166.42 423.03 51999.00 88888.00 2024-01-13 06:23:04.404 013 11166.39 422.97 51999.00 88888.00 2024-01-13 06:23:04.904 013 11166.39 423.02 51999.04 88888.00 2024-01-13 06:23:05.404 013 11166.40 423.04 51999.04 88888.00 2024-01-13 06:23:05.904 013 11166.39 423.02 51998.99 88888.00 2024-01-13 06:23:06.404 013 11166.38 423.07 51998.98 88888.00 2024-01-13 06:23:06.904 013 11166.38 423.06 51999.02 88888.00 2024-01-13 06:23:07.404 013 11166.39 423.08 51999.04 88888.00 2024-01-13 06:23:07.904 013 11166.40 423.06 51999.02 88888.00 2024-01-13 06:23:08.404 013 11166.40 423.06 51999.05 88888.00 2024-01-13 06:23:08.905 013 11166.41 423.03 51999.07 88888.00 2024-01-13 06:23:09.405 013 11166.40 423.02 51999.10 88888.00 2024-01-13 06:23:09.905 013 11166.40 422.98 51999.13 88888.00 2024-01-13 06:23:10.405 013 11166.40 422.99 51999.11 88888.00 2024-01-13 06:23:10.905 013 11166.42 423.04 51999.10 88888.00 2024-01-13 06:23:11.405 013 11166.41 423.02 51999.07 88888.00 2024-01-13 06:23:11.905 013 11166.41 423.06 51999.08 88888.00 2024-01-13 06:23:12.405 013 11166.41 423.07 51999.12 88888.00 2024-01-13 06:23:12.905 013 11166.41 423.08 51999.14 88888.00 2024-01-13 06:23:13.405 013 11166.43 423.09 51999.07 88888.00 2024-01-13 06:23:13.904 013 11166.47 423.10 51999.06 88888.00 2024-01-13 06:23:14.404 013 11166.46 423.13 51999.10 88888.00 2024-01-13 06:23:14.904 013 11166.43 423.12 51999.06 88888.00 2024-01-13 06:23:15.404 013 11166.44 423.10 51999.07 88888.00 2024-01-13 06:23:15.904 013 11166.41 423.12 51999.07 88888.00 2024-01-13 06:23:16.404 013 11166.43 423.14 51999.03 88888.00 2024-01-13 06:23:16.904 013 11166.44 423.18 51999.05 88888.00 2024-01-13 06:23:17.404 013 11166.46 423.14 51999.07 88888.00 2024-01-13 06:23:17.904 013 11166.40 423.12 51999.03 88888.00 2024-01-13 06:23:18.404 013 11166.41 423.15 51999.03 88888.00 2024-01-13 06:23:18.904 013 11166.44 423.14 51999.03 88888.00 2024-01-13 06:23:19.404 013 11166.40 423.15 51999.02 88888.00 2024-01-13 06:23:19.904 013 11166.41 423.09 51999.03 88888.00 2024-01-13 06:23:20.404 013 11166.39 423.07 51999.05 88888.00 2024-01-13 06:23:20.904 013 11166.40 423.10 51999.04 88888.00 2024-01-13 06:23:21.404 013 11166.41 423.10 51999.06 88888.00 2024-01-13 06:23:21.904 013 11166.43 423.09 51999.10 88888.00 2024-01-13 06:23:22.404 013 11166.48 423.06 51999.10 88888.00 2024-01-13 06:23:22.904 013 11166.46 423.10 51999.14 88888.00 2024-01-13 06:23:23.404 013 11166.43 423.12 51999.15 88888.00 2024-01-13 06:23:23.904 013 11166.42 423.06 51999.14 88888.00 2024-01-13 06:23:24.404 013 11166.39 423.06 51999.16 88888.00 2024-01-13 06:23:24.904 013 11166.41 423.17 51999.11 88888.00 2024-01-13 06:23:25.404 013 11166.42 423.12 51999.08 88888.00 2024-01-13 06:23:25.904 013 11166.44 423.13 51999.10 88888.00 2024-01-13 06:23:26.404 013 11166.47 423.12 51999.08 88888.00 2024-01-13 06:23:26.904 013 11166.49 423.08 51999.10 88888.00 2024-01-13 06:23:27.404 013 11166.49 423.07 51999.08 88888.00 2024-01-13 06:23:27.904 013 11166.49 423.08 51999.06 88888.00 2024-01-13 06:23:28.404 013 11166.46 423.14 51999.05 88888.00 2024-01-13 06:23:28.905 013 11166.41 423.13 51999.06 88888.00 2024-01-13 06:23:29.405 013 11166.42 423.08 51999.12 88888.00 2024-01-13 06:23:29.905 013 11166.46 423.06 51999.10 88888.00 2024-01-13 06:23:30.405 013 11166.46 423.10 51999.06 88888.00 2024-01-13 06:23:30.905 013 11166.42 423.09 51999.05 88888.00 2024-01-13 06:23:31.405 013 11166.46 423.09 51999.05 88888.00 2024-01-13 06:23:31.905 013 11166.46 423.14 51999.12 88888.00 2024-01-13 06:23:32.405 013 11166.44 423.16 51999.10 88888.00 2024-01-13 06:23:32.905 013 11166.46 423.14 51999.10 88888.00 2024-01-13 06:23:33.405 013 11166.46 423.09 51999.12 88888.00 2024-01-13 06:23:33.905 013 11166.46 423.13 51999.10 88888.00 2024-01-13 06:23:34.405 013 11166.44 423.07 51999.12 88888.00 2024-01-13 06:23:34.905 013 11166.43 423.08 51999.08 88888.00 2024-01-13 06:23:35.405 013 11166.49 423.12 51999.05 88888.00 2024-01-13 06:23:35.905 013 11166.52 423.14 51999.03 88888.00 2024-01-13 06:23:36.405 013 11166.49 423.09 51999.04 88888.00 2024-01-13 06:23:36.905 013 11166.49 423.12 51999.02 88888.00 2024-01-13 06:23:37.405 013 11166.47 423.09 51999.03 88888.00 2024-01-13 06:23:37.905 013 11166.48 423.10 51999.04 88888.00 2024-01-13 06:23:38.405 013 11166.48 423.10 51999.05 88888.00 2024-01-13 06:23:38.905 013 11166.50 423.16 51999.03 88888.00 2024-01-13 06:23:39.405 013 11166.53 423.14 51999.06 88888.00 2024-01-13 06:23:39.905 013 11166.56 423.12 51999.11 88888.00 2024-01-13 06:23:40.405 013 11166.51 423.15 51999.11 88888.00 2024-01-13 06:23:40.905 013 11166.52 423.15 51999.06 88888.00 2024-01-13 06:23:41.405 013 11166.51 423.12 51999.07 88888.00 2024-01-13 06:23:42.405 013 11166.51 423.16 51999.12 88888.00 2024-01-13 06:23:42.905 013 11166.55 423.17 51999.11 88888.00 2024-01-13 06:23:43.405 013 11166.55 423.19 51999.07 88888.00 2024-01-13 06:23:43.905 013 11166.55 423.17 51999.11 88888.00 2024-01-13 06:23:44.405 013 11166.50 423.14 51999.12 88888.00 2024-01-13 06:23:44.905 013 11166.56 423.15 51999.15 88888.00 2024-01-13 06:23:45.405 013 11166.59 423.14 51999.15 88888.00 2024-01-13 06:23:45.905 013 11166.52 423.13 51999.14 88888.00 2024-01-13 06:23:46.405 013 11166.50 423.14 51999.13 88888.00 2024-01-13 06:23:46.905 013 11166.57 423.18 51999.16 88888.00 2024-01-13 06:23:47.405 013 11166.55 423.19 51999.19 88888.00 2024-01-13 06:23:47.905 013 11166.52 423.19 51999.19 88888.00 2024-01-13 06:23:48.405 013 11166.50 423.14 51999.14 88888.00 2024-01-13 06:23:48.905 013 11166.53 423.15 51999.15 88888.00 2024-01-13 06:23:49.405 013 11166.57 423.17 51999.14 88888.00 2024-01-13 06:23:49.905 013 11166.57 423.20 51999.13 88888.00 2024-01-13 06:23:50.405 013 11166.51 423.17 51999.11 88888.00 2024-01-13 06:23:50.905 013 11166.50 423.18 51999.10 88888.00 2024-01-13 06:23:51.405 013 11166.55 423.18 51999.12 88888.00 2024-01-13 06:23:52.405 013 11166.56 423.24 51999.15 88888.00 2024-01-13 06:23:52.905 013 11166.59 423.23 51999.14 88888.00 2024-01-13 06:23:53.405 013 11166.56 423.22 51999.14 88888.00 2024-01-13 06:23:53.905 013 11166.58 423.24 51999.14 88888.00 2024-01-13 06:23:54.405 013 11166.57 423.27 51999.13 88888.00 2024-01-13 06:23:54.905 013 11166.60 423.27 51999.14 88888.00 2024-01-13 06:23:55.405 013 11166.58 423.26 51999.13 88888.00 2024-01-13 06:23:55.905 013 11166.56 423.32 51999.17 88888.00 2024-01-13 06:23:56.405 013 11166.56 423.24 51999.19 88888.00 2024-01-13 06:23:56.905 013 11166.59 423.26 51999.15 88888.00 2024-01-13 06:23:57.405 013 11166.59 423.22 51999.11 88888.00 2024-01-13 06:23:57.905 013 11166.60 423.24 51999.10 88888.00 2024-01-13 06:23:58.405 013 11166.59 423.26 51999.13 88888.00 2024-01-13 06:23:58.905 013 11166.60 423.27 51999.17 88888.00 2024-01-13 06:23:59.405 013 11166.60 423.25 51999.17 88888.00 2024-01-13 06:23:59.905 013 11166.64 423.23 51999.12 88888.00 2024-01-13 06:24:00.405 013 11166.61 423.23 51999.10 88888.00 2024-01-13 06:24:00.905 013 11166.63 423.23 51999.14 88888.00 2024-01-13 06:24:01.405 013 11166.58 423.25 51999.14 88888.00 2024-01-13 06:24:01.905 013 11166.57 423.23 51999.13 88888.00 2024-01-13 06:24:02.405 013 11166.57 423.20 51999.15 88888.00 2024-01-13 06:24:02.905 013 11166.59 423.19 51999.13 88888.00 2024-01-13 06:24:03.405 013 11166.60 423.22 51999.14 88888.00 2024-01-13 06:24:03.905 013 11166.61 423.22 51999.16 88888.00 2024-01-13 06:24:04.405 013 11166.63 423.23 51999.13 88888.00 2024-01-13 06:24:04.905 013 11166.65 423.19 51999.15 88888.00 2024-01-13 06:24:05.405 013 11166.64 423.19 51999.19 88888.00 2024-01-13 06:24:05.905 013 11166.64 423.22 51999.20 88888.00 2024-01-13 06:24:06.405 013 11166.61 423.18 51999.23 88888.00 2024-01-13 06:24:06.905 013 11166.61 423.19 51999.23 88888.00 2024-01-13 06:24:07.405 013 11166.63 423.19 51999.20 88888.00 2024-01-13 06:24:07.905 013 11166.60 423.17 51999.17 88888.00 2024-01-13 06:24:08.405 013 11166.61 423.16 51999.12 88888.00 2024-01-13 06:24:08.905 013 11166.63 423.16 51999.13 88888.00 2024-01-13 06:24:09.405 013 11166.65 423.16 51999.16 88888.00 2024-01-13 06:24:09.905 013 11166.64 423.20 51999.21 88888.00 2024-01-13 06:24:10.405 013 11166.64 423.17 51999.19 88888.00 2024-01-13 06:24:10.905 013 11166.61 423.15 51999.15 88888.00 2024-01-13 06:24:11.405 013 11166.60 423.16 51999.15 88888.00 2024-01-13 06:24:12.405 013 11166.59 423.14 51999.15 88888.00 2024-01-13 06:24:12.905 013 11166.60 423.08 51999.16 88888.00 2024-01-13 06:24:13.405 013 11166.65 423.08 51999.17 88888.00 2024-01-13 06:24:13.905 013 11166.65 423.14 51999.16 88888.00 2024-01-13 06:24:14.405 013 11166.60 423.14 51999.16 88888.00 2024-01-13 06:24:14.905 013 11166.59 423.15 51999.16 88888.00 2024-01-13 06:24:15.405 013 11166.57 423.18 51999.14 88888.00 2024-01-13 06:24:15.905 013 11166.60 423.22 51999.14 88888.00 2024-01-13 06:24:16.405 013 11166.60 423.20 51999.12 88888.00 2024-01-13 06:24:16.905 013 11166.64 423.16 51999.14 88888.00 2024-01-13 06:24:17.405 013 11166.61 423.14 51999.15 88888.00 2024-01-13 06:24:17.905 013 11166.59 423.15 51999.16 88888.00 2024-01-13 06:24:18.405 013 11166.61 423.22 51999.17 88888.00 2024-01-13 06:24:18.905 013 11166.60 423.24 51999.16 88888.00 2024-01-13 06:24:19.405 013 11166.60 423.23 51999.17 88888.00 2024-01-13 06:24:19.905 013 11166.61 423.22 51999.16 88888.00 2024-01-13 06:24:20.405 013 11166.65 423.20 51999.14 88888.00 2024-01-13 06:24:20.905 013 11166.64 423.15 51999.14 88888.00 2024-01-13 06:24:21.405 013 11166.60 423.18 51999.15 88888.00 2024-01-13 06:24:21.905 013 11166.61 423.19 51999.16 88888.00 2024-01-13 06:24:22.405 013 11166.63 423.22 51999.15 88888.00 2024-01-13 06:24:22.905 013 11166.59 423.18 51999.11 88888.00 2024-01-13 06:24:23.405 013 11166.59 423.15 51999.13 88888.00 2024-01-13 06:24:23.905 013 11166.59 423.19 51999.15 88888.00 2024-01-13 06:24:24.405 013 11166.59 423.23 51999.16 88888.00 2024-01-13 06:24:24.905 013 11166.58 423.18 51999.16 88888.00 2024-01-13 06:24:25.405 013 11166.59 423.19 51999.19 88888.00 2024-01-13 06:24:25.905 013 11166.61 423.15 51999.14 88888.00 2024-01-13 06:24:26.405 013 11166.61 423.15 51999.13 88888.00 2024-01-13 06:24:26.905 013 11166.65 423.14 51999.14 88888.00 2024-01-13 06:24:27.405 013 11166.68 423.17 51999.16 88888.00 2024-01-13 06:24:27.905 013 11166.68 423.14 51999.16 88888.00 2024-01-13 06:24:28.405 013 11166.68 423.15 51999.13 88888.00 2024-01-13 06:24:28.905 013 11166.66 423.16 51999.08 88888.00 2024-01-13 06:24:29.405 013 11166.65 423.16 51999.13 88888.00 2024-01-13 06:24:29.905 013 11166.67 423.15 51999.13 88888.00 2024-01-13 06:24:30.405 013 11166.66 423.17 51999.11 88888.00 2024-01-13 06:24:30.905 013 11166.65 423.16 51999.13 88888.00 2024-01-13 06:24:31.405 013 11166.66 423.09 51999.13 88888.00 2024-01-13 06:24:31.905 013 11166.67 423.14 51999.16 88888.00 2024-01-13 06:24:32.405 013 11166.66 423.13 51999.14 88888.00 2024-01-13 06:24:32.905 013 11166.67 423.10 51999.08 88888.00 2024-01-13 06:24:33.405 013 11166.69 423.09 51999.07 88888.00 2024-01-13 06:24:33.905 013 11166.68 423.14 51999.07 88888.00 2024-01-13 06:24:34.405 013 11166.70 423.12 51999.06 88888.00 2024-01-13 06:24:34.905 013 11166.74 423.14 51999.07 88888.00 2024-01-13 06:24:35.405 013 11166.74 423.14 51999.08 88888.00 2024-01-13 06:24:35.905 013 11166.69 423.05 51999.08 88888.00 2024-01-13 06:24:36.405 013 11166.66 423.08 51999.13 88888.00 2024-01-13 06:24:36.905 013 11166.66 423.12 51999.08 88888.00 2024-01-13 06:24:37.405 013 11166.67 423.09 51999.07 88888.00 2024-01-13 06:24:37.905 013 11166.66 423.12 51999.07 88888.00 2024-01-13 06:24:38.405 013 11166.69 423.10 51999.06 88888.00 2024-01-13 06:24:38.905 013 11166.67 423.10 51999.04 88888.00 2024-01-13 06:24:39.405 013 11166.67 423.15 51999.04 88888.00 2024-01-13 06:24:39.905 013 11166.69 423.15 51999.06 88888.00 2024-01-13 06:24:40.405 013 11166.67 423.13 51999.07 88888.00 2024-01-13 06:24:40.905 013 11166.67 423.12 51999.10 88888.00 2024-01-13 06:24:41.405 013 11166.67 423.10 51999.11 88888.00 2024-01-13 06:24:41.905 013 11166.65 423.07 51999.08 88888.00 2024-01-13 06:24:42.405 013 11166.61 423.03 51999.11 88888.00 2024-01-13 06:24:42.905 013 11166.66 423.06 51999.12 88888.00 2024-01-13 06:24:43.905 013 11166.67 423.06 51999.13 88888.00 2024-01-13 06:24:44.405 013 11166.65 423.09 51999.14 88888.00 2024-01-13 06:24:44.905 013 11166.68 423.09 51999.13 88888.00 2024-01-13 06:24:45.405 013 11166.69 423.09 51999.19 88888.00 2024-01-13 06:24:45.905 013 11166.70 423.05 51999.17 88888.00 2024-01-13 06:24:46.405 013 11166.72 423.03 51999.13 88888.00 2024-01-13 06:24:46.905 013 11166.70 423.07 51999.13 88888.00 2024-01-13 06:24:47.405 013 11166.67 423.04 51999.14 88888.00 2024-01-13 06:24:47.905 013 11166.69 423.04 51999.08 88888.00 2024-01-13 06:24:48.405 013 11166.73 423.07 51999.12 88888.00 2024-01-13 06:24:48.905 013 11166.72 423.06 51999.15 88888.00 2024-01-13 06:24:49.405 013 11166.68 423.03 51999.15 88888.00 2024-01-13 06:24:49.905 013 11166.72 422.99 51999.15 88888.00 2024-01-13 06:24:50.405 013 11166.74 422.99 51999.13 88888.00 2024-01-13 06:24:50.905 013 11166.69 423.03 51999.14 88888.00 2024-01-13 06:24:51.405 013 11166.68 423.04 51999.12 88888.00 2024-01-13 06:24:51.905 013 11166.66 423.00 51999.10 88888.00 2024-01-13 06:24:52.405 013 11166.66 423.04 51999.10 88888.00 2024-01-13 06:24:52.905 013 11166.66 422.99 51999.13 88888.00 2024-01-13 06:24:53.905 013 11166.67 422.95 51999.12 88888.00 2024-01-13 06:24:54.405 013 11166.65 422.97 51999.13 88888.00 2024-01-13 06:24:54.905 013 11166.68 422.95 51999.13 88888.00 2024-01-13 06:24:55.405 013 11166.70 422.98 51999.12 88888.00 2024-01-13 06:24:55.905 013 11166.69 422.98 51999.14 88888.00 2024-01-13 06:24:56.405 013 11166.69 422.97 51999.15 88888.00 2024-01-13 06:24:56.905 013 11166.68 422.94 51999.14 88888.00 2024-01-13 06:24:57.405 013 11166.70 422.89 51999.16 88888.00 2024-01-13 06:24:57.905 013 11166.73 422.91 51999.20 88888.00 2024-01-13 06:24:58.405 013 11166.69 422.96 51999.16 88888.00 2024-01-13 06:24:58.905 013 11166.69 422.97 51999.16 88888.00 2024-01-13 06:24:59.405 013 11166.72 422.97 51999.12 88888.00 2024-01-13 06:24:59.905 013 11166.74 422.99 51999.06 88888.00 2024-01-13 06:25:00.405 013 11166.74 422.99 51999.03 88888.00 2024-01-13 06:25:00.905 013 11166.72 422.98 51999.03 88888.00 2024-01-13 06:25:01.405 013 11166.72 422.90 51999.06 88888.00 2024-01-13 06:25:01.905 013 11166.70 422.91 51999.07 88888.00 2024-01-13 06:25:02.405 013 11166.70 422.98 51999.10 88888.00 2024-01-13 06:25:02.905 013 11166.68 422.99 51999.12 88888.00 2024-01-13 06:25:03.405 013 11166.66 422.98 51999.13 88888.00 2024-01-13 06:25:03.905 013 11166.69 422.97 51999.12 88888.00 2024-01-13 06:25:04.405 013 11166.72 422.97 51999.11 88888.00 2024-01-13 06:25:04.905 013 11166.72 423.00 51999.12 88888.00 2024-01-13 06:25:05.405 013 11166.70 423.06 51999.12 88888.00 2024-01-13 06:25:05.905 013 11166.68 423.02 51999.14 88888.00 2024-01-13 06:25:06.405 013 11166.65 422.97 51999.15 88888.00 2024-01-13 06:25:06.905 013 11166.65 422.98 51999.13 88888.00 2024-01-13 06:25:07.405 013 11166.66 422.97 51999.13 88888.00 2024-01-13 06:25:07.905 013 11166.65 422.96 51999.14 88888.00 2024-01-13 06:25:08.405 013 11166.68 422.98 51999.15 88888.00 2024-01-13 06:25:08.906 013 11166.70 422.95 51999.14 88888.00 2024-01-13 06:25:09.406 013 11166.64 422.90 51999.11 88888.00 2024-01-13 06:25:09.906 013 11166.72 422.95 51999.15 88888.00 2024-01-13 06:25:10.406 013 11166.73 422.99 51999.13 88888.00 2024-01-13 06:25:10.906 013 11166.73 422.98 51999.13 88888.00 2024-01-13 06:25:11.406 013 11166.70 423.00 51999.15 88888.00 2024-01-13 06:25:11.906 013 11166.69 422.97 51999.15 88888.00 2024-01-13 06:25:12.406 013 11166.67 422.97 51999.12 88888.00 2024-01-13 06:25:12.906 013 11166.68 422.99 51999.06 88888.00 2024-01-13 06:25:13.406 013 11166.73 422.97 51999.07 88888.00 2024-01-13 06:25:13.905 013 11166.68 422.98 51999.10 88888.00 2024-01-13 06:25:14.405 013 11166.69 422.99 51999.10 88888.00 2024-01-13 06:25:14.905 013 11166.69 422.98 51999.10 88888.00 2024-01-13 06:25:15.405 013 11166.70 422.97 51999.11 88888.00 2024-01-13 06:25:15.905 013 11166.69 422.98 51999.12 88888.00 2024-01-13 06:25:16.405 013 11166.68 422.97 51999.12 88888.00 2024-01-13 06:25:16.905 013 11166.67 422.98 51999.17 88888.00 2024-01-13 06:25:17.405 013 11166.65 422.96 51999.15 88888.00 2024-01-13 06:25:17.905 013 11166.65 422.91 51999.17 88888.00 2024-01-13 06:25:18.405 013 11166.65 422.91 51999.15 88888.00 2024-01-13 06:25:18.905 013 11166.67 422.98 51999.13 88888.00 2024-01-13 06:25:19.405 013 11166.70 422.98 51999.17 88888.00 2024-01-13 06:25:19.905 013 11166.67 422.99 51999.17 88888.00 2024-01-13 06:25:20.405 013 11166.70 423.00 51999.14 88888.00 2024-01-13 06:25:20.905 013 11166.69 422.97 51999.14 88888.00 2024-01-13 06:25:21.405 013 11166.72 422.98 51999.16 88888.00 2024-01-13 06:25:21.905 013 11166.72 423.03 51999.13 88888.00 2024-01-13 06:25:22.405 013 11166.69 423.03 51999.13 88888.00 2024-01-13 06:25:22.905 013 11166.72 423.02 51999.11 88888.00 2024-01-13 06:25:23.405 013 11166.74 423.03 51999.11 88888.00 2024-01-13 06:25:23.905 013 11166.74 423.02 51999.10 88888.00 2024-01-13 06:25:24.405 013 11166.73 422.97 51999.07 88888.00 2024-01-13 06:25:24.905 013 11166.77 422.97 51999.06 88888.00 2024-01-13 06:25:25.405 013 11166.74 422.98 51999.07 88888.00 2024-01-13 06:25:25.905 013 11166.69 423.05 51999.05 88888.00 2024-01-13 06:25:26.405 013 11166.72 422.99 51999.04 88888.00 2024-01-13 06:25:26.905 013 11166.75 422.97 51999.06 88888.00 2024-01-13 06:25:27.405 013 11166.76 422.97 51999.10 88888.00 2024-01-13 06:25:27.905 013 11166.76 422.99 51999.07 88888.00 2024-01-13 06:25:28.405 013 11166.78 423.02 51999.07 88888.00 2024-01-13 06:25:28.905 013 11166.77 423.02 51999.11 88888.00 2024-01-13 06:25:29.405 013 11166.79 423.04 51999.08 88888.00 2024-01-13 06:25:29.905 013 11166.74 423.04 51999.10 88888.00 2024-01-13 06:25:30.405 013 11166.77 422.98 51999.08 88888.00 2024-01-13 06:25:30.905 013 11166.78 423.02 51999.11 88888.00 2024-01-13 06:25:31.405 013 11166.77 423.04 51999.07 88888.00 2024-01-13 06:25:31.905 013 11166.76 423.05 51999.06 88888.00 2024-01-13 06:25:32.405 013 11166.75 423.06 51999.06 88888.00 2024-01-13 06:25:32.905 013 11166.76 423.09 51999.04 88888.00 2024-01-13 06:25:33.405 013 11166.77 423.07 51999.00 88888.00 2024-01-13 06:25:33.905 013 11166.77 423.03 51999.06 88888.00 2024-01-13 06:25:34.405 013 11166.75 422.99 51999.10 88888.00 2024-01-13 06:25:34.905 013 11166.82 423.04 51999.06 88888.00 2024-01-13 06:25:35.405 013 11166.82 422.98 51999.07 88888.00 2024-01-13 06:25:35.905 013 11166.77 422.98 51999.07 88888.00 2024-01-13 06:25:36.405 013 11166.78 423.04 51999.07 88888.00 2024-01-13 06:25:36.905 013 11166.78 423.07 51999.07 88888.00 2024-01-13 06:25:37.405 013 11166.79 423.09 51999.07 88888.00 2024-01-13 06:25:37.905 013 11166.79 423.10 51999.07 88888.00 2024-01-13 06:25:38.405 013 11166.81 422.99 51999.08 88888.00 2024-01-13 06:25:38.906 013 11166.83 422.98 51999.13 88888.00 2024-01-13 06:25:39.406 013 11166.83 423.07 51999.14 88888.00 2024-01-13 06:25:39.906 013 11166.85 423.09 51999.12 88888.00 2024-01-13 06:25:40.406 013 11166.82 423.05 51999.12 88888.00 2024-01-13 06:25:40.906 013 11166.79 423.07 51999.10 88888.00 2024-01-13 06:25:41.406 013 11166.78 423.08 51999.12 88888.00 2024-01-13 06:25:41.906 013 11166.78 423.05 51999.07 88888.00 2024-01-13 06:25:42.406 013 11166.75 423.05 51999.08 88888.00 2024-01-13 06:25:42.906 013 11166.81 423.14 51999.12 88888.00 2024-01-13 06:25:43.406 013 11166.82 423.15 51999.12 88888.00 2024-01-13 06:25:43.905 013 11166.78 423.13 51999.10 88888.00 2024-01-13 06:25:44.405 013 11166.83 423.10 51999.06 88888.00 2024-01-13 06:25:45.405 013 11166.84 423.15 51999.05 88888.00 2024-01-13 06:25:45.905 013 11166.79 423.15 51999.11 88888.00 2024-01-13 06:25:46.405 013 11166.78 423.17 51999.16 88888.00 2024-01-13 06:25:46.905 013 11166.84 423.18 51999.15 88888.00 2024-01-13 06:25:47.405 013 11166.86 423.16 51999.15 88888.00 2024-01-13 06:25:47.905 013 11166.83 423.13 51999.13 88888.00 2024-01-13 06:25:48.405 013 11166.81 423.18 51999.12 88888.00 2024-01-13 06:25:48.905 013 11166.84 423.20 51999.13 88888.00 2024-01-13 06:25:49.405 013 11166.85 423.19 51999.16 88888.00 2024-01-13 06:25:49.905 013 11166.83 423.20 51999.21 88888.00 2024-01-13 06:25:50.406 013 11166.79 423.20 51999.20 88888.00 2024-01-13 06:25:50.906 013 11166.82 423.19 51999.20 88888.00 2024-01-13 06:25:51.407 013 11166.81 423.23 51999.21 88888.00 2024-01-13 06:25:51.907 013 11166.86 423.27 51999.19 88888.00 2024-01-13 06:25:52.407 013 11166.86 423.24 51999.15 88888.00 2024-01-13 06:25:52.907 013 11166.86 423.26 51999.14 88888.00 2024-01-13 06:25:53.407 013 11166.87 423.26 51999.16 88888.00 2024-01-13 06:25:53.907 013 11166.86 423.22 51999.17 88888.00 2024-01-13 06:25:54.407 013 11166.88 423.14 51999.14 88888.00 2024-01-13 06:25:55.406 013 11166.87 423.20 51999.17 88888.00 2024-01-13 06:25:55.906 013 11166.90 423.19 51999.15 88888.00 2024-01-13 06:25:56.406 013 11166.94 423.25 51999.15 88888.00 2024-01-13 06:25:56.906 013 11166.95 423.25 51999.13 88888.00 2024-01-13 06:25:57.406 013 11166.96 423.25 51999.13 88888.00 2024-01-13 06:25:57.906 013 11166.92 423.25 51999.15 88888.00 2024-01-13 06:25:58.406 013 11166.91 423.22 51999.15 88888.00 2024-01-13 06:25:58.906 013 11166.91 423.24 51999.15 88888.00 2024-01-13 06:25:59.406 013 11166.87 423.24 51999.19 88888.00 2024-01-13 06:25:59.906 013 11166.86 423.26 51999.21 88888.00 2024-01-13 06:26:00.406 013 11166.91 423.33 51999.17 88888.00 2024-01-13 06:26:00.906 013 11166.96 423.26 51999.20 88888.00 2024-01-13 06:26:01.406 013 11166.95 423.24 51999.17 88888.00 2024-01-13 06:26:01.906 013 11166.92 423.24 51999.15 88888.00 2024-01-13 06:26:02.406 013 11166.91 423.24 51999.14 88888.00 2024-01-13 06:26:02.906 013 11166.88 423.27 51999.13 88888.00 2024-01-13 06:26:03.406 013 11166.92 423.26 51999.15 88888.00 2024-01-13 06:26:03.906 013 11166.96 423.22 51999.21 88888.00 2024-01-13 06:26:04.406 013 11166.98 423.22 51999.20 88888.00 2024-01-13 06:26:05.406 013 11166.94 423.23 51999.19 88888.00 2024-01-13 06:26:05.906 013 11166.99 423.23 51999.21 88888.00 2024-01-13 06:26:06.406 013 11166.99 423.24 51999.17 88888.00 2024-01-13 06:26:06.906 013 11166.99 423.25 51999.12 88888.00 2024-01-13 06:26:07.406 013 11167.01 423.20 51999.12 88888.00 2024-01-13 06:26:07.906 013 11167.02 423.18 51999.12 88888.00 2024-01-13 06:26:08.406 013 11167.02 423.17 51999.14 88888.00 2024-01-13 06:26:08.906 013 11166.98 423.18 51999.17 88888.00 2024-01-13 06:26:09.406 013 11167.01 423.25 51999.22 88888.00 2024-01-13 06:26:09.906 013 11167.04 423.22 51999.23 88888.00 2024-01-13 06:26:10.406 013 11167.05 423.22 51999.20 88888.00 2024-01-13 06:26:10.906 013 11167.02 423.18 51999.15 88888.00 2024-01-13 06:26:11.406 013 11167.05 423.14 51999.15 88888.00 2024-01-13 06:26:11.906 013 11167.05 423.15 51999.13 88888.00 2024-01-13 06:26:12.406 013 11167.01 423.19 51999.12 88888.00 2024-01-13 06:26:12.906 013 11167.03 423.24 51999.16 88888.00 2024-01-13 06:26:13.406 013 11167.04 423.19 51999.14 88888.00 2024-01-13 06:26:13.906 013 11167.07 423.19 51999.14 88888.00 2024-01-13 06:26:14.406 013 11167.04 423.22 51999.14 88888.00 2024-01-13 06:26:14.906 013 11167.08 423.19 51999.15 88888.00 2024-01-13 06:26:15.407 013 11167.05 423.15 51999.12 88888.00 2024-01-13 06:26:15.907 013 11167.09 423.17 51999.15 88888.00 2024-01-13 06:26:16.407 013 11167.09 423.24 51999.13 88888.00 2024-01-13 06:26:16.907 013 11167.09 423.25 51999.12 88888.00 2024-01-13 06:26:17.407 013 11167.10 423.27 51999.14 88888.00 2024-01-13 06:26:17.907 013 11167.07 423.27 51999.15 88888.00 2024-01-13 06:26:18.407 013 11167.04 423.24 51999.11 88888.00 2024-01-13 06:26:18.907 013 11167.03 423.22 51999.10 88888.00 2024-01-13 06:26:19.407 013 11167.05 423.19 51999.13 88888.00 2024-01-13 06:26:19.907 013 11167.05 423.17 51999.14 88888.00 2024-01-13 06:26:20.406 013 11167.03 423.18 51999.15 88888.00 2024-01-13 06:26:20.906 013 11167.05 423.20 51999.11 88888.00 2024-01-13 06:26:21.406 013 11167.03 423.20 51999.10 88888.00 2024-01-13 06:26:21.906 013 11167.04 423.19 51999.16 88888.00 2024-01-13 06:26:22.406 013 11167.04 423.22 51999.16 88888.00 2024-01-13 06:26:22.906 013 11167.03 423.25 51999.15 88888.00 2024-01-13 06:26:23.406 013 11167.04 423.25 51999.15 88888.00 2024-01-13 06:26:23.906 013 11167.03 423.24 51999.14 88888.00 2024-01-13 06:26:24.406 013 11167.02 423.24 51999.15 88888.00 2024-01-13 06:26:25.406 013 11166.95 423.16 51999.14 88888.00 2024-01-13 06:26:25.906 013 11166.95 423.24 51999.12 88888.00 2024-01-13 06:26:26.406 013 11166.98 423.25 51999.10 88888.00 2024-01-13 06:26:26.906 013 11166.99 423.25 51999.10 88888.00 2024-01-13 06:26:27.406 013 11166.96 423.24 51999.12 88888.00 2024-01-13 06:26:27.906 013 11166.92 423.32 51999.12 88888.00 2024-01-13 06:26:28.406 013 11166.96 423.36 51999.13 88888.00 2024-01-13 06:26:28.906 013 11167.00 423.33 51999.15 88888.00 2024-01-13 06:26:29.406 013 11167.01 423.28 51999.12 88888.00 2024-01-13 06:26:29.906 013 11167.00 423.28 51999.13 88888.00 2024-01-13 06:26:30.406 013 11167.00 423.25 51999.11 88888.00 2024-01-13 06:26:30.906 013 11167.05 423.25 51999.10 88888.00 2024-01-13 06:26:31.406 013 11167.10 423.26 51999.12 88888.00 2024-01-13 06:26:31.906 013 11167.03 423.29 51999.13 88888.00 2024-01-13 06:26:32.406 013 11167.02 423.32 51999.13 88888.00 2024-01-13 06:26:32.906 013 11167.02 423.33 51999.13 88888.00 2024-01-13 06:26:33.406 013 11167.04 423.33 51999.13 88888.00 2024-01-13 06:26:33.906 013 11167.04 423.33 51999.11 88888.00 2024-01-13 06:26:34.406 013 11167.03 423.32 51999.11 88888.00 2024-01-13 06:26:34.906 013 11167.07 423.33 51999.12 88888.00 2024-01-13 06:26:35.406 013 11167.04 423.34 51999.17 88888.00 2024-01-13 06:26:35.906 013 11167.00 423.36 51999.20 88888.00 2024-01-13 06:26:36.406 013 11166.98 423.36 51999.15 88888.00 2024-01-13 06:26:36.906 013 11166.99 423.44 51999.17 88888.00 2024-01-13 06:26:37.406 013 11166.99 423.41 51999.17 88888.00 2024-01-13 06:26:37.906 013 11167.03 423.42 51999.15 88888.00 2024-01-13 06:26:38.406 013 11167.04 423.46 51999.15 88888.00 2024-01-13 06:26:38.906 013 11167.03 423.43 51999.15 88888.00 2024-01-13 06:26:39.406 013 11167.01 423.46 51999.17 88888.00 2024-01-13 06:26:39.906 013 11167.01 423.44 51999.19 88888.00 2024-01-13 06:26:40.406 013 11167.01 423.43 51999.17 88888.00 2024-01-13 06:26:40.906 013 11166.96 423.45 51999.20 88888.00 2024-01-13 06:26:41.406 013 11166.94 423.44 51999.20 88888.00 2024-01-13 06:26:41.906 013 11166.99 423.43 51999.15 88888.00 2024-01-13 06:26:42.406 013 11167.01 423.47 51999.15 88888.00 2024-01-13 06:26:42.906 013 11166.99 423.54 51999.16 88888.00 2024-01-13 06:26:43.406 013 11166.99 423.61 51999.19 88888.00 2024-01-13 06:26:43.906 013 11166.99 423.56 51999.19 88888.00 2024-01-13 06:26:44.406 013 11166.99 423.57 51999.21 88888.00 2024-01-13 06:26:44.906 013 11167.03 423.57 51999.19 88888.00 2024-01-13 06:26:45.406 013 11167.07 423.58 51999.16 88888.00 2024-01-13 06:26:45.906 013 11167.09 423.60 51999.19 88888.00 2024-01-13 06:26:46.406 013 11167.08 423.58 51999.23 88888.00 2024-01-13 06:26:46.906 013 11167.04 423.53 51999.20 88888.00 2024-01-13 06:26:47.406 013 11167.01 423.52 51999.21 88888.00 2024-01-13 06:26:47.906 013 11167.01 423.53 51999.19 88888.00 2024-01-13 06:26:48.406 013 11167.02 423.52 51999.22 88888.00 2024-01-13 06:26:48.906 013 11167.01 423.46 51999.19 88888.00 2024-01-13 06:26:49.406 013 11166.98 423.45 51999.17 88888.00 2024-01-13 06:26:49.906 013 11166.98 423.44 51999.20 88888.00 2024-01-13 06:26:50.406 013 11167.02 423.47 51999.17 88888.00 2024-01-13 06:26:50.906 013 11167.03 423.55 51999.16 88888.00 2024-01-13 06:26:51.406 013 11167.01 423.55 51999.16 88888.00 2024-01-13 06:26:51.906 013 11167.02 423.58 51999.15 88888.00 2024-01-13 06:26:52.406 013 11167.04 423.53 51999.15 88888.00 2024-01-13 06:26:52.906 013 11167.02 423.53 51999.15 88888.00 2024-01-13 06:26:53.406 013 11167.04 423.53 51999.16 88888.00 2024-01-13 06:26:53.906 013 11167.03 423.56 51999.16 88888.00 2024-01-13 06:26:54.406 013 11167.02 423.58 51999.15 88888.00 2024-01-13 06:26:54.906 013 11167.05 423.58 51999.14 88888.00 2024-01-13 06:26:55.407 013 11167.07 423.60 51999.15 88888.00 2024-01-13 06:26:55.907 013 11167.09 423.61 51999.13 88888.00 2024-01-13 06:26:56.407 013 11167.08 423.60 51999.14 88888.00 2024-01-13 06:26:56.907 013 11167.05 423.58 51999.16 88888.00 2024-01-13 06:26:57.407 013 11167.10 423.62 51999.20 88888.00 2024-01-13 06:26:57.907 013 11167.07 423.60 51999.19 88888.00 2024-01-13 06:26:58.407 013 11167.05 423.63 51999.21 88888.00 2024-01-13 06:26:58.907 013 11167.03 423.63 51999.19 88888.00 2024-01-13 06:26:59.407 013 11167.05 423.60 51999.17 88888.00 2024-01-13 06:26:59.907 013 11167.11 423.58 51999.19 88888.00 2024-01-13 06:27:00.406 013 11167.12 423.56 51999.12 88888.00 2024-01-13 06:27:00.906 013 11167.07 423.58 51999.16 88888.00 2024-01-13 06:27:01.406 013 11167.07 423.65 51999.16 88888.00 2024-01-13 06:27:01.906 013 11167.10 423.66 51999.16 88888.00 2024-01-13 06:27:02.406 013 11167.09 423.63 51999.15 88888.00 2024-01-13 06:27:02.906 013 11167.07 423.61 51999.16 88888.00 2024-01-13 06:27:03.406 013 11167.08 423.62 51999.15 88888.00 2024-01-13 06:27:03.906 013 11167.11 423.62 51999.10 88888.00 2024-01-13 06:27:04.406 013 11167.08 423.63 51999.07 88888.00 2024-01-13 06:27:04.906 013 11167.11 423.65 51999.07 88888.00 2024-01-13 06:27:05.406 013 11167.10 423.65 51999.13 88888.00 2024-01-13 06:27:05.906 013 11167.09 423.64 51999.11 88888.00 2024-01-13 06:27:06.906 013 11167.11 423.64 51999.12 88888.00 2024-01-13 06:27:07.406 013 11167.11 423.62 51999.11 88888.00 2024-01-13 06:27:07.906 013 11167.14 423.64 51999.10 88888.00 2024-01-13 06:27:08.406 013 11167.17 423.65 51999.07 88888.00 2024-01-13 06:27:08.906 013 11167.17 423.63 51999.11 88888.00 2024-01-13 06:27:09.406 013 11167.17 423.62 51999.16 88888.00 2024-01-13 06:27:09.906 013 11167.20 423.61 51999.19 88888.00 2024-01-13 06:27:10.406 013 11167.19 423.52 51999.14 88888.00 2024-01-13 06:27:10.906 013 11167.19 423.51 51999.14 88888.00 2024-01-13 06:27:11.406 013 11167.16 423.52 51999.14 88888.00 2024-01-13 06:27:11.906 013 11167.19 423.54 51999.14 88888.00 2024-01-13 06:27:12.406 013 11167.16 423.52 51999.17 88888.00 2024-01-13 06:27:12.906 013 11167.14 423.47 51999.15 88888.00 2024-01-13 06:27:13.406 013 11167.13 423.48 51999.11 88888.00 2024-01-13 06:27:13.906 013 11167.14 423.54 51999.16 88888.00 2024-01-13 06:27:14.406 013 11167.13 423.52 51999.16 88888.00 2024-01-13 06:27:14.906 013 11167.14 423.56 51999.19 88888.00 2024-01-13 06:27:15.406 013 11167.12 423.61 51999.19 88888.00 2024-01-13 06:27:15.906 013 11167.10 423.60 51999.19 88888.00 2024-01-13 06:27:16.906 013 11167.13 423.52 51999.15 88888.00 2024-01-13 06:27:17.406 013 11167.13 423.51 51999.14 88888.00 2024-01-13 06:27:17.906 013 11167.14 423.47 51999.14 88888.00 2024-01-13 06:27:18.406 013 11167.13 423.45 51999.14 88888.00 2024-01-13 06:27:18.906 013 11167.14 423.48 51999.20 88888.00 2024-01-13 06:27:19.406 013 11167.19 423.48 51999.24 88888.00 2024-01-13 06:27:19.906 013 11167.20 423.51 51999.25 88888.00 2024-01-13 06:27:20.406 013 11167.20 423.49 51999.22 88888.00 2024-01-13 06:27:20.906 013 11167.21 423.46 51999.21 88888.00 2024-01-13 06:27:21.406 013 11167.20 423.54 51999.21 88888.00 2024-01-13 06:27:21.906 013 11167.19 423.55 51999.20 88888.00 2024-01-13 06:27:22.406 013 11167.22 423.51 51999.20 88888.00 2024-01-13 06:27:22.906 013 11167.20 423.53 51999.20 88888.00 2024-01-13 06:27:23.406 013 11167.18 423.49 51999.19 88888.00 2024-01-13 06:27:23.906 013 11167.19 423.48 51999.20 88888.00 2024-01-13 06:27:24.906 013 11167.17 423.54 51999.24 88888.00 2024-01-13 06:27:25.406 013 11167.19 423.55 51999.22 88888.00 2024-01-13 06:27:25.906 013 11167.18 423.54 51999.24 88888.00 2024-01-13 06:27:26.406 013 11167.16 423.56 51999.24 88888.00 2024-01-13 06:27:26.906 013 11167.17 423.53 51999.22 88888.00 2024-01-13 06:27:27.406 013 11167.14 423.51 51999.22 88888.00 2024-01-13 06:27:27.906 013 11167.17 423.52 51999.21 88888.00 2024-01-13 06:27:28.406 013 11167.23 423.51 51999.21 88888.00 2024-01-13 06:27:28.906 013 11167.23 423.52 51999.19 88888.00 2024-01-13 06:27:29.406 013 11167.22 423.48 51999.15 88888.00 2024-01-13 06:27:29.906 013 11167.23 423.52 51999.12 88888.00 2024-01-13 06:27:30.406 013 11167.19 423.49 51999.15 88888.00 2024-01-13 06:27:30.906 013 11167.20 423.49 51999.16 88888.00 2024-01-13 06:27:31.406 013 11167.27 423.53 51999.16 88888.00 2024-01-13 06:27:31.906 013 11167.26 423.52 51999.17 88888.00 2024-01-13 06:27:32.406 013 11167.21 423.51 51999.19 88888.00 2024-01-13 06:27:32.906 013 11167.25 423.46 51999.20 88888.00 2024-01-13 06:27:33.406 013 11167.27 423.51 51999.22 88888.00 2024-01-13 06:27:33.906 013 11167.27 423.51 51999.26 88888.00 2024-01-13 06:27:34.406 013 11167.27 423.51 51999.24 88888.00 2024-01-13 06:27:34.906 013 11167.22 423.51 51999.20 88888.00 2024-01-13 06:27:35.406 013 11167.21 423.54 51999.15 88888.00 2024-01-13 06:27:35.906 013 11167.27 423.56 51999.16 88888.00 2024-01-13 06:27:36.406 013 11167.28 423.57 51999.16 88888.00 2024-01-13 06:27:36.906 013 11167.26 423.58 51999.23 88888.00 2024-01-13 06:27:37.406 013 11167.23 423.56 51999.23 88888.00 2024-01-13 06:27:37.906 013 11167.22 423.54 51999.24 88888.00 2024-01-13 06:27:38.406 013 11167.22 423.53 51999.22 88888.00 2024-01-13 06:27:38.906 013 11167.21 423.56 51999.15 88888.00 2024-01-13 06:27:39.406 013 11167.23 423.60 51999.16 88888.00 2024-01-13 06:27:39.906 013 11167.21 423.60 51999.16 88888.00 2024-01-13 06:27:40.406 013 11167.20 423.60 51999.20 88888.00 2024-01-13 06:27:40.906 013 11167.20 423.58 51999.16 88888.00 2024-01-13 06:27:41.406 013 11167.16 423.49 51999.16 88888.00 2024-01-13 06:27:41.906 013 11167.14 423.53 51999.17 88888.00 2024-01-13 06:27:42.406 013 11167.14 423.56 51999.16 88888.00 2024-01-13 06:27:42.906 013 11167.17 423.54 51999.19 88888.00 2024-01-13 06:27:43.406 013 11167.18 423.54 51999.16 88888.00 2024-01-13 06:27:43.906 013 11167.19 423.53 51999.12 88888.00 2024-01-13 06:27:44.406 013 11167.17 423.48 51999.15 88888.00 2024-01-13 06:27:44.907 013 11167.14 423.53 51999.13 88888.00 2024-01-13 06:27:45.407 013 11167.16 423.57 51999.15 88888.00 2024-01-13 06:27:45.907 013 11167.18 423.58 51999.17 88888.00 2024-01-13 06:27:46.407 013 11167.14 423.60 51999.17 88888.00 2024-01-13 06:27:46.907 013 11167.13 423.62 51999.17 88888.00 2024-01-13 06:27:47.407 013 11167.17 423.65 51999.16 88888.00 2024-01-13 06:27:47.907 013 11167.14 423.64 51999.16 88888.00 2024-01-13 06:27:48.407 013 11167.16 423.64 51999.15 88888.00 2024-01-13 06:27:48.907 013 11167.14 423.60 51999.16 88888.00 2024-01-13 06:27:49.407 013 11167.14 423.61 51999.22 88888.00 2024-01-13 06:27:49.907 013 11167.17 423.57 51999.20 88888.00 2024-01-13 06:27:50.407 013 11167.14 423.55 51999.20 88888.00 2024-01-13 06:27:50.907 013 11167.17 423.61 51999.20 88888.00 2024-01-13 06:27:51.407 013 11167.16 423.63 51999.20 88888.00 2024-01-13 06:27:51.907 013 11167.16 423.61 51999.21 88888.00 2024-01-13 06:27:52.407 013 11167.21 423.61 51999.22 88888.00 2024-01-13 06:27:52.907 013 11167.21 423.63 51999.22 88888.00 2024-01-13 06:27:53.407 013 11167.19 423.65 51999.22 88888.00 2024-01-13 06:27:53.907 013 11167.23 423.68 51999.19 88888.00 2024-01-13 06:27:54.407 013 11167.27 423.71 51999.14 88888.00 2024-01-13 06:27:54.906 013 11167.29 423.66 51999.13 88888.00 2024-01-13 06:27:55.406 013 11167.29 423.65 51999.16 88888.00 2024-01-13 06:27:55.906 013 11167.27 423.68 51999.22 88888.00 2024-01-13 06:27:56.406 013 11167.21 423.68 51999.21 88888.00 2024-01-13 06:27:56.906 013 11167.26 423.65 51999.20 88888.00 2024-01-13 06:27:57.406 013 11167.27 423.63 51999.20 88888.00 2024-01-13 06:27:57.906 013 11167.27 423.58 51999.19 88888.00 2024-01-13 06:27:58.406 013 11167.30 423.60 51999.20 88888.00 2024-01-13 06:27:58.906 013 11167.29 423.67 51999.20 88888.00 2024-01-13 06:27:59.406 013 11167.25 423.68 51999.17 88888.00 2024-01-13 06:27:59.906 013 11167.28 423.65 51999.16 88888.00 2024-01-13 06:28:00.406 013 11167.29 423.65 51999.16 88888.00 2024-01-13 06:28:00.906 013 11167.22 423.70 51999.15 88888.00 2024-01-13 06:28:01.406 013 11167.22 423.67 51999.14 88888.00 2024-01-13 06:28:01.906 013 11167.22 423.64 51999.15 88888.00 2024-01-13 06:28:02.406 013 11167.23 423.65 51999.14 88888.00 2024-01-13 06:28:02.906 013 11167.25 423.68 51999.15 88888.00 2024-01-13 06:28:03.406 013 11167.27 423.71 51999.15 88888.00 2024-01-13 06:28:03.906 013 11167.26 423.70 51999.10 88888.00 2024-01-13 06:28:04.406 013 11167.25 423.64 51999.12 88888.00 2024-01-13 06:28:04.907 013 11167.20 423.65 51999.10 88888.00 2024-01-13 06:28:05.407 013 11167.21 423.65 51999.06 88888.00 2024-01-13 06:28:05.907 013 11167.23 423.68 51999.10 88888.00 2024-01-13 06:28:06.407 013 11167.28 423.72 51999.12 88888.00 2024-01-13 06:28:06.907 013 11167.27 423.68 51999.16 88888.00 2024-01-13 06:28:07.407 013 11167.25 423.71 51999.19 88888.00 2024-01-13 06:28:08.406 013 11167.29 423.77 51999.16 88888.00 2024-01-13 06:28:08.906 013 11167.28 423.76 51999.17 88888.00 2024-01-13 06:28:09.406 013 11167.27 423.72 51999.15 88888.00 2024-01-13 06:28:09.906 013 11167.28 423.75 51999.13 88888.00 2024-01-13 06:28:10.406 013 11167.30 423.75 51999.11 88888.00 2024-01-13 06:28:10.906 013 11167.26 423.72 51999.11 88888.00 2024-01-13 06:28:11.406 013 11167.26 423.74 51999.11 88888.00 2024-01-13 06:28:11.906 013 11167.23 423.72 51999.13 88888.00 2024-01-13 06:28:12.406 013 11167.29 423.73 51999.16 88888.00 2024-01-13 06:28:12.906 013 11167.28 423.72 51999.15 88888.00 2024-01-13 06:28:13.407 013 11167.27 423.71 51999.14 88888.00 2024-01-13 06:28:13.907 013 11167.31 423.74 51999.14 88888.00 2024-01-13 06:28:14.407 013 11167.33 423.75 51999.15 88888.00 2024-01-13 06:28:14.907 013 11167.31 423.77 51999.14 88888.00 2024-01-13 06:28:15.407 013 11167.29 423.74 51999.13 88888.00 2024-01-13 06:28:15.907 013 11167.28 423.76 51999.15 88888.00 2024-01-13 06:28:16.407 013 11167.28 423.78 51999.16 88888.00 2024-01-13 06:28:16.907 013 11167.29 423.77 51999.21 88888.00 2024-01-13 06:28:17.407 013 11167.34 423.83 51999.20 88888.00 2024-01-13 06:28:18.406 013 11167.37 423.77 51999.19 88888.00 2024-01-13 06:28:18.906 013 11167.31 423.77 51999.22 88888.00 2024-01-13 06:28:19.406 013 11167.33 423.73 51999.19 88888.00 2024-01-13 06:28:19.906 013 11167.36 423.75 51999.17 88888.00 2024-01-13 06:28:20.406 013 11167.34 423.76 51999.16 88888.00 2024-01-13 06:28:20.906 013 11167.35 423.74 51999.15 88888.00 2024-01-13 06:28:21.406 013 11167.40 423.68 51999.15 88888.00 2024-01-13 06:28:21.906 013 11167.42 423.71 51999.15 88888.00 2024-01-13 06:28:22.406 013 11167.39 423.74 51999.12 88888.00 2024-01-13 06:28:22.906 013 11167.33 423.71 51999.11 88888.00 2024-01-13 06:28:23.406 013 11167.33 423.71 51999.08 88888.00 2024-01-13 06:28:23.906 013 11167.39 423.74 51999.12 88888.00 2024-01-13 06:28:24.406 013 11167.44 423.75 51999.12 88888.00 2024-01-13 06:28:24.906 013 11167.44 423.74 51999.14 88888.00 2024-01-13 06:28:25.406 013 11167.45 423.72 51999.12 88888.00 2024-01-13 06:28:25.906 013 11167.44 423.72 51999.07 88888.00 2024-01-13 06:28:26.406 013 11167.43 423.74 51999.10 88888.00 2024-01-13 06:28:26.906 013 11167.45 423.83 51999.10 88888.00 2024-01-13 06:28:27.406 013 11167.47 423.82 51999.11 88888.00 2024-01-13 06:28:28.407 013 11167.47 423.75 51999.10 88888.00 2024-01-13 06:28:28.907 013 11167.44 423.76 51999.13 88888.00 2024-01-13 06:28:29.407 013 11167.46 423.74 51999.13 88888.00 2024-01-13 06:28:29.907 013 11167.49 423.76 51999.10 88888.00 2024-01-13 06:28:30.407 013 11167.52 423.78 51999.11 88888.00 2024-01-13 06:28:30.907 013 11167.51 423.77 51999.10 88888.00 2024-01-13 06:28:31.407 013 11167.52 423.81 51999.04 88888.00 2024-01-13 06:28:31.907 013 11167.49 423.83 51999.08 88888.00 2024-01-13 06:28:32.407 013 11167.51 423.86 51999.10 88888.00 2024-01-13 06:28:32.907 013 11167.53 423.81 51999.08 88888.00 2024-01-13 06:28:33.407 013 11167.53 423.77 51999.11 88888.00 2024-01-13 06:28:33.907 013 11167.54 423.77 51999.13 88888.00 2024-01-13 06:28:34.407 013 11167.55 423.81 51999.12 88888.00 2024-01-13 06:28:34.907 013 11167.58 423.76 51999.13 88888.00 2024-01-13 06:28:35.407 013 11167.58 423.83 51999.14 88888.00 2024-01-13 06:28:35.907 013 11167.55 423.84 51999.14 88888.00 2024-01-13 06:28:36.407 013 11167.54 423.86 51999.14 88888.00 2024-01-13 06:28:36.907 013 11167.54 423.85 51999.13 88888.00 2024-01-13 06:28:37.407 013 11167.55 423.82 51999.19 88888.00 2024-01-13 06:28:38.407 013 11167.53 423.83 51999.16 88888.00 2024-01-13 06:28:38.907 013 11167.56 423.85 51999.15 88888.00 2024-01-13 06:28:39.407 013 11167.57 423.82 51999.19 88888.00 2024-01-13 06:28:39.907 013 11167.57 423.84 51999.17 88888.00 2024-01-13 06:28:40.407 013 11167.60 423.90 51999.16 88888.00 2024-01-13 06:28:40.907 013 11167.58 423.88 51999.16 88888.00 2024-01-13 06:28:41.407 013 11167.60 423.88 51999.19 88888.00 2024-01-13 06:28:41.907 013 11167.61 423.87 51999.15 88888.00 2024-01-13 06:28:42.407 013 11167.62 423.91 51999.15 88888.00 2024-01-13 06:28:42.907 013 11167.55 423.83 51999.15 88888.00 2024-01-13 06:28:43.407 013 11167.55 423.90 51999.14 88888.00 2024-01-13 06:28:43.907 013 11167.58 423.93 51999.15 88888.00 2024-01-13 06:28:44.407 013 11167.55 423.87 51999.14 88888.00 2024-01-13 06:28:44.907 013 11167.54 423.84 51999.13 88888.00 2024-01-13 06:28:45.407 013 11167.53 423.85 51999.10 88888.00 2024-01-13 06:28:45.907 013 11167.55 423.86 51999.07 88888.00 2024-01-13 06:28:46.407 013 11167.55 423.92 51999.12 88888.00 2024-01-13 06:28:46.907 013 11167.56 423.92 51999.15 88888.00 2024-01-13 06:28:47.407 013 11167.52 423.90 51999.14 88888.00 2024-01-13 06:28:47.907 013 11167.53 423.88 51999.14 88888.00 2024-01-13 06:28:48.407 013 11167.55 423.82 51999.13 88888.00 2024-01-13 06:28:48.907 013 11167.57 423.81 51999.13 88888.00 2024-01-13 06:28:49.407 013 11167.57 423.87 51999.14 88888.00 2024-01-13 06:28:49.907 013 11167.57 423.91 51999.16 88888.00 2024-01-13 06:28:50.407 013 11167.61 423.88 51999.12 88888.00 2024-01-13 06:28:50.907 013 11167.58 423.94 51999.04 88888.00 2024-01-13 06:28:51.407 013 11167.56 423.95 51999.07 88888.00 2024-01-13 06:28:51.907 013 11167.57 423.92 51999.14 88888.00 2024-01-13 06:28:52.407 013 11167.57 423.90 51999.14 88888.00 2024-01-13 06:28:52.907 013 11167.56 423.91 51999.13 88888.00 2024-01-13 06:28:53.407 013 11167.56 423.88 51999.14 88888.00 2024-01-13 06:28:53.907 013 11167.53 423.87 51999.16 88888.00 2024-01-13 06:28:54.407 013 11167.52 423.92 51999.19 88888.00 2024-01-13 06:28:54.907 013 11167.55 423.91 51999.16 88888.00 2024-01-13 06:28:55.407 013 11167.55 423.94 51999.15 88888.00 2024-01-13 06:28:55.907 013 11167.55 423.95 51999.14 88888.00 2024-01-13 06:28:56.407 013 11167.56 423.88 51999.14 88888.00 2024-01-13 06:28:56.907 013 11167.61 423.86 51999.15 88888.00 2024-01-13 06:28:57.407 013 11167.64 423.90 51999.16 88888.00 2024-01-13 06:28:58.407 013 11167.63 424.01 51999.14 88888.00 2024-01-13 06:28:58.907 013 11167.60 423.97 51999.17 88888.00 2024-01-13 06:28:59.407 013 11167.55 424.00 51999.16 88888.00 2024-01-13 06:28:59.907 013 11167.57 423.99 51999.16 88888.00 2024-01-13 06:29:00.407 013 11167.53 423.97 51999.14 88888.00 2024-01-13 06:29:00.907 013 11167.49 423.99 51999.10 88888.00 2024-01-13 06:29:01.407 013 11167.53 423.97 51999.11 88888.00 2024-01-13 06:29:01.907 013 11167.54 423.92 51999.13 88888.00 2024-01-13 06:29:02.407 013 11167.56 423.99 51999.15 88888.00 2024-01-13 06:29:02.907 013 11167.56 424.01 51999.16 88888.00 2024-01-13 06:29:03.407 013 11167.55 424.02 51999.19 88888.00 2024-01-13 06:29:03.907 013 11167.52 424.09 51999.15 88888.00 2024-01-13 06:29:04.407 013 11167.51 424.04 51999.12 88888.00 2024-01-13 06:29:04.907 013 11167.53 423.99 51999.15 88888.00 2024-01-13 06:29:05.407 013 11167.49 424.02 51999.15 88888.00 2024-01-13 06:29:05.907 013 11167.49 424.05 51999.15 88888.00 2024-01-13 06:29:06.407 013 11167.52 424.06 51999.20 88888.00 2024-01-13 06:29:06.907 013 11167.48 424.04 51999.21 88888.00 2024-01-13 06:29:07.407 013 11167.51 424.02 51999.19 88888.00 2024-01-13 06:29:07.907 013 11167.55 424.05 51999.16 88888.00 2024-01-13 06:29:08.407 013 11167.57 424.06 51999.15 88888.00 2024-01-13 06:29:08.907 013 11167.56 424.03 51999.17 88888.00 2024-01-13 06:29:09.407 013 11167.57 424.01 51999.15 88888.00 2024-01-13 06:29:09.907 013 11167.60 424.04 51999.13 88888.00 2024-01-13 06:29:10.407 013 11167.60 424.09 51999.13 88888.00 2024-01-13 06:29:10.907 013 11167.60 424.01 51999.13 88888.00 2024-01-13 06:29:11.407 013 11167.61 423.95 51999.17 88888.00 2024-01-13 06:29:11.907 013 11167.58 423.95 51999.17 88888.00 2024-01-13 06:29:12.407 013 11167.56 423.95 51999.22 88888.00 2024-01-13 06:29:12.907 013 11167.57 423.95 51999.23 88888.00 2024-01-13 06:29:13.408 013 11167.56 423.96 51999.23 88888.00 2024-01-13 06:29:13.908 013 11167.57 423.99 51999.22 88888.00 2024-01-13 06:29:14.408 013 11167.57 424.02 51999.20 88888.00 2024-01-13 06:29:14.908 013 11167.54 424.01 51999.21 88888.00 2024-01-13 06:29:15.408 013 11167.54 424.02 51999.19 88888.00 2024-01-13 06:29:15.908 013 11167.55 424.05 51999.19 88888.00 2024-01-13 06:29:16.408 013 11167.60 424.06 51999.20 88888.00 2024-01-13 06:29:16.908 013 11167.58 424.04 51999.15 88888.00 2024-01-13 06:29:17.408 013 11167.56 424.05 51999.12 88888.00 2024-01-13 06:29:17.908 013 11167.55 424.03 51999.13 88888.00 2024-01-13 06:29:18.407 013 11167.54 424.04 51999.15 88888.00 2024-01-13 06:29:18.907 013 11167.55 424.05 51999.15 88888.00 2024-01-13 06:29:19.407 013 11167.56 424.04 51999.15 88888.00 2024-01-13 06:29:19.907 013 11167.57 424.05 51999.15 88888.00 2024-01-13 06:29:20.407 013 11167.56 424.01 51999.13 88888.00 2024-01-13 06:29:20.907 013 11167.52 423.96 51999.13 88888.00 2024-01-13 06:29:21.407 013 11167.49 423.99 51999.13 88888.00 2024-01-13 06:29:21.907 013 11167.51 424.01 51999.11 88888.00 2024-01-13 06:29:22.407 013 11167.54 424.02 51999.14 88888.00 2024-01-13 06:29:22.907 013 11167.54 424.01 51999.16 88888.00 2024-01-13 06:29:23.407 013 11167.52 424.00 51999.17 88888.00 2024-01-13 06:29:23.907 013 11167.56 423.99 51999.20 88888.00 2024-01-13 06:29:24.407 013 11167.56 423.97 51999.15 88888.00 2024-01-13 06:29:24.907 013 11167.58 424.01 51999.11 88888.00 2024-01-13 06:29:25.407 013 11167.61 424.03 51999.13 88888.00 2024-01-13 06:29:25.907 013 11167.58 424.05 51999.13 88888.00 2024-01-13 06:29:26.407 013 11167.60 424.13 51999.10 88888.00 2024-01-13 06:29:26.907 013 11167.56 424.13 51999.11 88888.00 2024-01-13 06:29:27.407 013 11167.62 424.05 51999.14 88888.00 2024-01-13 06:29:27.907 013 11167.66 424.02 51999.13 88888.00 2024-01-13 06:29:28.407 013 11167.62 423.99 51999.10 88888.00 2024-01-13 06:29:28.907 013 11167.61 423.99 51999.14 88888.00 2024-01-13 06:29:29.407 013 11167.62 424.01 51999.10 88888.00 2024-01-13 06:29:29.907 013 11167.61 424.01 51999.11 88888.00 2024-01-13 06:29:30.407 013 11167.61 424.03 51999.12 88888.00 2024-01-13 06:29:30.907 013 11167.64 424.01 51999.15 88888.00 2024-01-13 06:29:31.407 013 11167.65 424.02 51999.17 88888.00 2024-01-13 06:29:31.907 013 11167.67 424.01 51999.16 88888.00 2024-01-13 06:29:32.407 013 11167.60 424.01 51999.13 88888.00 2024-01-13 06:29:32.907 013 11167.58 424.03 51999.14 88888.00 2024-01-13 06:29:33.407 013 11167.62 424.03 51999.13 88888.00 2024-01-13 06:29:33.907 013 11167.64 424.02 51999.12 88888.00 2024-01-13 06:29:34.407 013 11167.61 424.02 51999.13 88888.00 2024-01-13 06:29:34.907 013 11167.61 424.03 51999.13 88888.00 2024-01-13 06:29:35.407 013 11167.61 424.01 51999.12 88888.00 2024-01-13 06:29:35.907 013 11167.63 424.01 51999.13 88888.00 2024-01-13 06:29:36.407 013 11167.66 424.04 51999.16 88888.00 2024-01-13 06:29:36.907 013 11167.66 424.00 51999.12 88888.00 2024-01-13 06:29:37.407 013 11167.63 424.01 51999.12 88888.00 2024-01-13 06:29:37.907 013 11167.62 424.00 51999.14 88888.00 2024-01-13 06:29:38.407 013 11167.63 424.03 51999.13 88888.00 2024-01-13 06:29:38.907 013 11167.64 424.12 51999.10 88888.00 2024-01-13 06:29:40.407 013 11167.63 424.04 51999.11 88888.00 2024-01-13 06:29:40.907 013 11167.64 424.02 51999.10 88888.00 2024-01-13 06:29:41.407 013 11167.62 424.06 51999.12 88888.00 2024-01-13 06:29:41.907 013 11167.61 424.09 51999.11 88888.00 2024-01-13 06:29:42.407 013 11167.65 424.04 51999.14 88888.00 2024-01-13 06:29:42.907 013 11167.65 423.97 51999.13 88888.00 2024-01-13 06:29:43.407 013 11167.64 424.05 51999.11 88888.00 2024-01-13 06:29:43.907 013 11167.62 424.09 51999.12 88888.00 2024-01-13 06:29:44.407 013 11167.63 424.03 51999.14 88888.00 2024-01-13 06:29:44.907 013 11167.65 424.02 51999.13 88888.00 2024-01-13 06:29:45.408 013 11167.64 424.04 51999.15 88888.00 2024-01-13 06:29:45.908 013 11167.63 424.06 51999.16 88888.00 2024-01-13 06:29:46.408 013 11167.60 424.06 51999.13 88888.00 2024-01-13 06:29:46.908 013 11167.61 424.11 51999.10 88888.00 2024-01-13 06:29:47.907 013 11167.62 424.07 51999.08 88888.00 2024-01-13 06:29:48.407 013 11167.62 424.04 51999.07 88888.00 2024-01-13 06:29:48.907 013 11167.60 424.05 51999.07 88888.00 2024-01-13 06:29:49.907 013 11167.65 424.05 51999.07 88888.00 2024-01-13 06:29:50.407 013 11167.66 424.10 51999.07 88888.00 2024-01-13 06:29:50.907 013 11167.69 424.12 51999.11 88888.00 2024-01-13 06:29:51.407 013 11167.67 424.12 51999.11 88888.00 2024-01-13 06:29:51.907 013 11167.65 424.13 51999.14 88888.00 2024-01-13 06:29:52.407 013 11167.65 424.12 51999.15 88888.00 2024-01-13 06:29:52.907 013 11167.71 424.07 51999.15 88888.00 2024-01-13 06:29:53.407 013 11167.66 424.11 51999.13 88888.00 2024-01-13 06:29:53.907 013 11167.63 424.14 51999.11 88888.00 2024-01-13 06:29:54.407 013 11167.63 424.07 51999.10 88888.00 2024-01-13 06:29:54.908 013 11167.64 424.04 51999.07 88888.00 2024-01-13 06:29:55.408 013 11167.62 424.02 51999.08 88888.00 2024-01-13 06:29:55.908 013 11167.66 424.03 51999.11 88888.00 2024-01-13 06:29:56.408 013 11167.64 424.02 51999.12 88888.00 2024-01-13 06:29:56.908 013 11167.61 424.02 51999.12 88888.00 2024-01-13 06:29:57.907 013 11167.65 424.04 51999.12 88888.00 2024-01-13 06:29:58.407 013 11167.64 424.01 51999.13 88888.00 2024-01-13 06:29:58.907 013 11167.62 424.01 51999.16 88888.00 2024-01-13 06:29:59.407 013 11167.65 424.02 51999.17 88888.00 2024-01-13 06:29:59.907 013 11167.71 424.04 51999.15 88888.00 2024-01-13 06:30:00.407 013 11167.70 424.04 51999.10 88888.00 2024-01-13 06:30:00.907 013 11167.67 424.04 51999.07 88888.00 2024-01-13 06:30:01.407 013 11167.69 424.02 51999.10 88888.00 2024-01-13 06:30:01.907 013 11167.70 424.00 51999.07 88888.00 2024-01-13 06:30:02.407 013 11167.70 424.01 51999.10 88888.00 2024-01-13 06:30:02.907 013 11167.69 424.03 51999.15 88888.00 2024-01-13 06:30:03.407 013 11167.67 424.02 51999.16 88888.00 2024-01-13 06:30:03.907 013 11167.69 424.02 51999.14 88888.00 2024-01-13 06:30:04.407 013 11167.69 424.05 51999.16 88888.00 2024-01-13 06:30:04.907 013 11167.70 424.09 51999.16 88888.00 2024-01-13 06:30:05.407 013 11167.72 424.13 51999.14 88888.00 2024-01-13 06:30:05.907 013 11167.71 424.12 51999.08 88888.00 2024-01-13 06:30:06.407 013 11167.69 424.06 51999.08 88888.00 2024-01-13 06:30:06.907 013 11167.70 424.07 51999.11 88888.00 2024-01-13 06:30:07.407 013 11167.70 424.07 51999.12 88888.00 2024-01-13 06:30:07.907 013 11167.65 424.04 51999.14 88888.00 2024-01-13 06:30:08.407 013 11167.67 424.05 51999.14 88888.00 2024-01-13 06:30:08.907 013 11167.67 424.10 51999.12 88888.00 2024-01-13 06:30:09.407 013 11167.69 424.12 51999.12 88888.00 2024-01-13 06:30:09.907 013 11167.65 424.11 51999.12 88888.00 2024-01-13 06:30:10.407 013 11167.65 424.09 51999.14 88888.00 2024-01-13 06:30:10.907 013 11167.65 424.05 51999.13 88888.00 2024-01-13 06:30:11.407 013 11167.64 424.02 51999.10 88888.00 2024-01-13 06:30:11.907 013 11167.67 424.03 51999.10 88888.00 2024-01-13 06:30:12.407 013 11167.71 424.04 51999.10 88888.00 2024-01-13 06:30:12.907 013 11167.67 424.06 51999.12 88888.00 2024-01-13 06:30:13.407 013 11167.65 424.05 51999.10 88888.00 2024-01-13 06:30:13.907 013 11167.66 424.03 51999.13 88888.00 2024-01-13 06:30:14.407 013 11167.66 424.06 51999.11 88888.00 2024-01-13 06:30:14.907 013 11167.64 424.09 51999.06 88888.00 2024-01-13 06:30:15.407 013 11167.63 424.09 51999.07 88888.00 2024-01-13 06:30:15.907 013 11167.61 424.06 51999.05 88888.00 2024-01-13 06:30:16.407 013 11167.60 424.05 51999.04 88888.00 2024-01-13 06:30:16.907 013 11167.63 424.05 51999.05 88888.00 2024-01-13 06:30:17.407 013 11167.65 424.04 51999.07 88888.00 2024-01-13 06:30:17.907 013 11167.66 423.99 51999.08 88888.00 2024-01-13 06:30:18.407 013 11167.66 423.97 51999.06 88888.00 2024-01-13 06:30:18.907 013 11167.65 424.00 51999.04 88888.00 2024-01-13 06:30:19.407 013 11167.65 424.03 51999.07 88888.00 2024-01-13 06:30:19.907 013 11167.67 424.11 51999.03 88888.00 2024-01-13 06:30:20.407 013 11167.66 424.10 51999.04 88888.00 2024-01-13 06:30:20.907 013 11167.65 424.10 51999.02 88888.00 2024-01-13 06:30:21.407 013 11167.66 424.09 51999.02 88888.00 2024-01-13 06:30:21.907 013 11167.67 424.09 51999.02 88888.00 2024-01-13 06:30:22.407 013 11167.69 424.04 51999.00 88888.00 2024-01-13 06:30:22.907 013 11167.70 424.00 51999.02 88888.00 2024-01-13 06:30:23.407 013 11167.70 423.97 51999.03 88888.00 2024-01-13 06:30:23.907 013 11167.72 424.01 51999.03 88888.00 2024-01-13 06:30:24.407 013 11167.71 424.01 51999.05 88888.00 2024-01-13 06:30:24.907 013 11167.72 424.04 51999.10 88888.00 2024-01-13 06:30:25.407 013 11167.72 424.06 51999.06 88888.00 2024-01-13 06:30:25.907 013 11167.71 424.04 51999.03 88888.00 2024-01-13 06:30:26.407 013 11167.70 423.95 51999.00 88888.00 2024-01-13 06:30:26.907 013 11167.66 423.93 51999.03 88888.00 2024-01-13 06:30:27.407 013 11167.65 423.93 51999.06 88888.00 2024-01-13 06:30:27.907 013 11167.72 423.94 51999.05 88888.00 2024-01-13 06:30:28.407 013 11167.72 423.95 51999.04 88888.00 2024-01-13 06:30:28.907 013 11167.65 423.90 51999.02 88888.00 2024-01-13 06:30:29.407 013 11167.65 423.86 51999.06 88888.00 2024-01-13 06:30:29.907 013 11167.67 423.92 51999.07 88888.00 2024-01-13 06:30:30.407 013 11167.66 423.91 51999.08 88888.00 2024-01-13 06:30:30.907 013 11167.64 423.88 51999.11 88888.00 2024-01-13 06:30:31.407 013 11167.69 423.85 51999.14 88888.00 2024-01-13 06:30:31.907 013 11167.72 423.84 51999.11 88888.00 2024-01-13 06:30:32.407 013 11167.72 423.88 51999.07 88888.00 2024-01-13 06:30:32.907 013 11167.70 423.86 51999.13 88888.00 2024-01-13 06:30:33.407 013 11167.70 423.85 51999.15 88888.00 2024-01-13 06:30:33.907 013 11167.67 423.90 51999.14 88888.00 2024-01-13 06:30:34.407 013 11167.65 423.90 51999.13 88888.00 2024-01-13 06:30:34.907 013 11167.70 423.90 51999.14 88888.00 2024-01-13 06:30:35.407 013 11167.67 423.91 51999.12 88888.00 2024-01-13 06:30:35.907 013 11167.63 423.92 51999.11 88888.00 2024-01-13 06:30:36.407 013 11167.65 423.91 51999.14 88888.00 2024-01-13 06:30:36.907 013 11167.65 423.87 51999.15 88888.00 2024-01-13 06:30:37.407 013 11167.67 423.86 51999.14 88888.00 2024-01-13 06:30:37.907 013 11167.67 423.88 51999.16 88888.00 2024-01-13 06:30:38.407 013 11167.73 423.87 51999.16 88888.00 2024-01-13 06:30:38.907 013 11167.70 423.86 51999.11 88888.00 2024-01-13 06:30:39.407 013 11167.73 423.86 51999.13 88888.00 2024-01-13 06:30:39.907 013 11167.72 423.86 51999.11 88888.00 2024-01-13 06:30:40.407 013 11167.69 423.86 51999.10 88888.00 2024-01-13 06:30:41.407 013 11167.69 423.93 51999.10 88888.00 2024-01-13 06:30:41.907 013 11167.71 423.94 51999.11 88888.00 2024-01-13 06:30:42.407 013 11167.70 423.97 51999.06 88888.00 2024-01-13 06:30:42.907 013 11167.75 423.95 51999.02 88888.00 2024-01-13 06:30:43.407 013 11167.75 423.96 51998.99 88888.00 2024-01-13 06:30:43.907 013 11167.71 423.96 51999.00 88888.00 2024-01-13 06:30:44.407 013 11167.74 423.93 51999.03 88888.00 2024-01-13 06:30:44.907 013 11167.73 423.94 51999.07 88888.00 2024-01-13 06:30:45.407 013 11167.70 423.96 51999.08 88888.00 2024-01-13 06:30:45.907 013 11167.70 423.90 51999.06 88888.00 2024-01-13 06:30:46.407 013 11167.74 423.85 51999.05 88888.00 2024-01-13 06:30:46.907 013 11167.74 423.86 51999.10 88888.00 2024-01-13 06:30:47.407 013 11167.69 423.85 51999.10 88888.00 2024-01-13 06:30:47.907 013 11167.70 423.83 51999.07 88888.00 2024-01-13 06:30:48.407 013 11167.72 423.77 51999.06 88888.00 2024-01-13 06:30:48.907 013 11167.77 423.78 51999.04 88888.00 2024-01-13 06:30:49.407 013 11167.75 423.84 51999.04 88888.00 2024-01-13 06:30:49.907 013 11167.77 423.92 51999.04 88888.00 2024-01-13 06:30:50.407 013 11167.81 423.94 51999.00 88888.00 2024-01-13 06:30:51.408 013 11167.78 423.88 51999.04 88888.00 2024-01-13 06:30:51.908 013 11167.77 423.88 51999.05 88888.00 2024-01-13 06:30:52.408 013 11167.75 423.85 51999.06 88888.00 2024-01-13 06:30:52.908 013 11167.77 423.91 51999.05 88888.00 2024-01-13 06:30:53.408 013 11167.81 423.90 51999.02 88888.00 2024-01-13 06:30:53.908 013 11167.83 423.88 51999.00 88888.00 2024-01-13 06:30:54.408 013 11167.86 423.86 51999.05 88888.00 2024-01-13 06:30:54.908 013 11167.86 423.93 51999.06 88888.00 2024-01-13 06:30:55.408 013 11167.82 423.96 51999.06 88888.00 2024-01-13 06:30:55.908 013 11167.79 423.94 51999.06 88888.00 2024-01-13 06:30:56.408 013 11167.81 423.90 51999.03 88888.00 2024-01-13 06:30:56.908 013 11167.82 423.91 51999.05 88888.00 2024-01-13 06:30:57.408 013 11167.82 423.88 51999.07 88888.00 2024-01-13 06:30:57.908 013 11167.86 423.86 51999.04 88888.00 2024-01-13 06:30:58.408 013 11167.84 423.86 51999.00 88888.00 2024-01-13 06:30:58.908 013 11167.82 423.95 51999.02 88888.00 2024-01-13 06:30:59.408 013 11167.79 423.95 51999.03 88888.00 2024-01-13 06:30:59.908 013 11167.78 423.91 51999.06 88888.00 2024-01-13 06:31:00.408 013 11167.79 423.93 51999.07 88888.00 2024-01-13 06:31:00.908 013 11167.84 423.93 51999.02 88888.00 2024-01-13 06:31:01.408 013 11167.86 423.85 51999.00 88888.00 2024-01-13 06:31:01.908 013 11167.87 423.86 51999.02 88888.00 2024-01-13 06:31:02.408 013 11167.86 423.87 51999.06 88888.00 2024-01-13 06:31:02.908 013 11167.83 423.93 51999.06 88888.00 2024-01-13 06:31:03.408 013 11167.84 423.97 51999.05 88888.00 2024-01-13 06:31:03.908 013 11167.88 423.95 51999.04 88888.00 2024-01-13 06:31:04.408 013 11167.86 423.93 51999.03 88888.00 2024-01-13 06:31:04.908 013 11167.86 423.85 51999.04 88888.00 2024-01-13 06:31:05.408 013 11167.88 423.81 51999.07 88888.00 2024-01-13 06:31:05.908 013 11167.86 423.87 51999.10 88888.00 2024-01-13 06:31:06.408 013 11167.87 423.86 51999.07 88888.00 2024-01-13 06:31:06.908 013 11167.86 423.85 51999.06 88888.00 2024-01-13 06:31:07.408 013 11167.84 423.80 51999.10 88888.00 2024-01-13 06:31:07.908 013 11167.83 423.83 51999.11 88888.00 2024-01-13 06:31:08.408 013 11167.87 423.83 51999.13 88888.00 2024-01-13 06:31:08.908 013 11167.83 423.78 51999.12 88888.00 2024-01-13 06:31:09.408 013 11167.83 423.82 51999.11 88888.00 2024-01-13 06:31:09.908 013 11167.83 423.84 51999.11 88888.00 2024-01-13 06:31:10.408 013 11167.81 423.77 51999.11 88888.00 2024-01-13 06:31:10.908 013 11167.84 423.81 51999.10 88888.00 2024-01-13 06:31:11.408 013 11167.81 423.82 51999.11 88888.00 2024-01-13 06:31:11.908 013 11167.82 423.80 51999.10 88888.00 2024-01-13 06:31:12.408 013 11167.87 423.86 51999.07 88888.00 2024-01-13 06:31:12.908 013 11167.84 423.85 51999.08 88888.00 2024-01-13 06:31:13.408 013 11167.80 423.82 51999.08 88888.00 2024-01-13 06:31:13.908 013 11167.80 423.87 51999.08 88888.00 2024-01-13 06:31:14.408 013 11167.82 423.87 51999.15 88888.00 2024-01-13 06:31:14.908 013 11167.82 423.84 51999.15 88888.00 2024-01-13 06:31:15.408 013 11167.84 423.85 51999.12 88888.00 2024-01-13 06:31:15.908 013 11167.82 423.84 51999.11 88888.00 2024-01-13 06:31:16.408 013 11167.81 423.78 51999.12 88888.00 2024-01-13 06:31:16.908 013 11167.88 423.82 51999.11 88888.00 2024-01-13 06:31:17.408 013 11167.92 423.76 51999.10 88888.00 2024-01-13 06:31:17.908 013 11167.90 423.71 51999.10 88888.00 2024-01-13 06:31:18.408 013 11167.88 423.74 51999.07 88888.00 2024-01-13 06:31:18.908 013 11167.88 423.72 51999.06 88888.00 2024-01-13 06:31:19.408 013 11167.87 423.76 51999.03 88888.00 2024-01-13 06:31:19.908 013 11167.84 423.83 51999.04 88888.00 2024-01-13 06:31:20.408 013 11167.83 423.84 51999.07 88888.00 2024-01-13 06:31:20.908 013 11167.88 423.85 51999.06 88888.00 2024-01-13 06:31:21.408 013 11167.92 423.83 51999.06 88888.00 2024-01-13 06:31:21.908 013 11167.95 423.78 51999.10 88888.00 2024-01-13 06:31:22.408 013 11167.95 423.82 51999.10 88888.00 2024-01-13 06:31:22.908 013 11167.93 423.83 51999.12 88888.00 2024-01-13 06:31:23.408 013 11167.92 423.78 51999.14 88888.00 2024-01-13 06:31:23.908 013 11167.92 423.78 51999.08 88888.00 2024-01-13 06:31:24.408 013 11167.91 423.81 51999.04 88888.00 2024-01-13 06:31:24.908 013 11167.92 423.82 51999.07 88888.00 2024-01-13 06:31:25.408 013 11167.96 423.78 51999.07 88888.00 2024-01-13 06:31:25.908 013 11167.95 423.78 51999.06 88888.00 2024-01-13 06:31:26.408 013 11167.91 423.82 51999.05 88888.00 2024-01-13 06:31:26.908 013 11167.91 423.82 51999.10 88888.00 2024-01-13 06:31:27.408 013 11167.91 423.75 51999.10 88888.00 2024-01-13 06:31:27.908 013 11167.88 423.75 51999.10 88888.00 2024-01-13 06:31:28.408 013 11167.88 423.74 51999.07 88888.00 2024-01-13 06:31:28.908 013 11167.90 423.76 51999.08 88888.00 2024-01-13 06:31:29.408 013 11167.91 423.77 51999.08 88888.00 2024-01-13 06:31:29.908 013 11167.91 423.81 51999.08 88888.00 2024-01-13 06:31:30.408 013 11167.93 423.76 51999.07 88888.00 2024-01-13 06:31:30.908 013 11167.95 423.71 51999.07 88888.00 2024-01-13 06:31:31.408 013 11167.91 423.70 51999.08 88888.00 2024-01-13 06:31:31.908 013 11167.90 423.75 51999.06 88888.00 2024-01-13 06:31:32.408 013 11167.92 423.74 51999.05 88888.00 2024-01-13 06:31:32.908 013 11167.90 423.77 51999.10 88888.00 2024-01-13 06:31:33.408 013 11167.88 423.80 51999.12 88888.00 2024-01-13 06:31:33.908 013 11167.87 423.80 51999.12 88888.00 2024-01-13 06:31:34.408 013 11167.92 423.77 51999.08 88888.00 2024-01-13 06:31:34.908 013 11167.93 423.81 51999.08 88888.00 2024-01-13 06:31:35.408 013 11167.90 423.83 51999.07 88888.00 2024-01-13 06:31:35.908 013 11167.87 423.83 51999.08 88888.00 2024-01-13 06:31:36.408 013 11167.82 423.77 51999.08 88888.00 2024-01-13 06:31:36.908 013 11167.83 423.81 51999.11 88888.00 2024-01-13 06:31:37.408 013 11167.83 423.76 51999.11 88888.00 2024-01-13 06:31:37.908 013 11167.80 423.74 51999.11 88888.00 2024-01-13 06:31:38.408 013 11167.82 423.77 51999.11 88888.00 2024-01-13 06:31:38.908 013 11167.84 423.80 51999.11 88888.00 2024-01-13 06:31:39.408 013 11167.82 423.76 51999.11 88888.00 2024-01-13 06:31:39.908 013 11167.81 423.75 51999.13 88888.00 2024-01-13 06:31:40.408 013 11167.86 423.74 51999.13 88888.00 2024-01-13 06:31:40.908 013 11167.86 423.71 51999.05 88888.00 2024-01-13 06:31:41.408 013 11167.86 423.75 51999.04 88888.00 2024-01-13 06:31:41.908 013 11167.86 423.77 51999.08 88888.00 2024-01-13 06:31:42.408 013 11167.88 423.78 51999.13 88888.00 2024-01-13 06:31:42.908 013 11167.86 423.78 51999.14 88888.00 2024-01-13 06:31:43.408 013 11167.84 423.75 51999.12 88888.00 2024-01-13 06:31:43.908 013 11167.89 423.75 51999.11 88888.00 2024-01-13 06:31:44.408 013 11167.89 423.81 51999.10 88888.00 2024-01-13 06:31:44.908 013 11167.87 423.75 51999.07 88888.00 2024-01-13 06:31:45.408 013 11167.87 423.76 51999.06 88888.00 2024-01-13 06:31:45.908 013 11167.86 423.78 51999.10 88888.00 2024-01-13 06:31:46.408 013 11167.81 423.78 51999.10 88888.00 2024-01-13 06:31:46.908 013 11167.81 423.81 51999.10 88888.00 2024-01-13 06:31:47.408 013 11167.87 423.82 51999.12 88888.00 2024-01-13 06:31:47.908 013 11167.87 423.82 51999.07 88888.00 2024-01-13 06:31:48.408 013 11167.87 423.80 51999.06 88888.00 2024-01-13 06:31:48.908 013 11167.83 423.82 51999.13 88888.00 2024-01-13 06:31:49.408 013 11167.86 423.82 51999.14 88888.00 2024-01-13 06:31:49.908 013 11167.87 423.78 51999.08 88888.00 2024-01-13 06:31:50.408 013 11167.87 423.74 51999.02 88888.00 2024-01-13 06:31:50.908 013 11167.87 423.70 51999.03 88888.00 2024-01-13 06:31:51.408 013 11167.88 423.67 51999.04 88888.00 2024-01-13 06:31:51.908 013 11167.84 423.72 51999.06 88888.00 2024-01-13 06:31:52.408 013 11167.84 423.71 51999.12 88888.00 2024-01-13 06:31:52.908 013 11167.86 423.72 51999.12 88888.00 2024-01-13 06:31:53.408 013 11167.83 423.70 51999.10 88888.00 2024-01-13 06:31:53.908 013 11167.83 423.70 51999.11 88888.00 2024-01-13 06:31:54.408 013 11167.83 423.74 51999.10 88888.00 2024-01-13 06:31:54.908 013 11167.84 423.73 51999.12 88888.00 2024-01-13 06:31:55.408 013 11167.88 423.74 51999.15 88888.00 2024-01-13 06:31:55.908 013 11167.90 423.72 51999.11 88888.00 2024-01-13 06:31:56.409 013 11167.88 423.75 51999.11 88888.00 2024-01-13 06:31:56.909 013 11167.89 423.77 51999.08 88888.00 2024-01-13 06:31:57.409 013 11167.86 423.81 51999.11 88888.00 2024-01-13 06:31:57.909 013 11167.88 423.80 51999.11 88888.00 2024-01-13 06:31:58.409 013 11167.89 423.75 51999.11 88888.00 2024-01-13 06:31:58.909 013 11167.89 423.72 51999.12 88888.00 2024-01-13 06:31:59.409 013 11167.86 423.75 51999.14 88888.00 2024-01-13 06:31:59.909 013 11167.86 423.75 51999.12 88888.00 2024-01-13 06:32:00.409 013 11167.86 423.73 51999.13 88888.00 2024-01-13 06:32:00.909 013 11167.87 423.78 51999.08 88888.00 2024-01-13 06:32:01.408 013 11167.87 423.78 51999.07 88888.00 2024-01-13 06:32:01.908 013 11167.88 423.80 51999.06 88888.00 2024-01-13 06:32:03.408 013 11167.87 423.75 51999.04 88888.00 2024-01-13 06:32:03.908 013 11167.86 423.77 51999.04 88888.00 2024-01-13 06:32:04.408 013 11167.87 423.73 51999.04 88888.00 2024-01-13 06:32:04.908 013 11167.86 423.76 51999.05 88888.00 2024-01-13 06:32:05.408 013 11167.84 423.81 51999.05 88888.00 2024-01-13 06:32:05.908 013 11167.86 423.84 51999.05 88888.00 2024-01-13 06:32:06.408 013 11167.86 423.82 51999.05 88888.00 2024-01-13 06:32:06.908 013 11167.84 423.85 51999.04 88888.00 2024-01-13 06:32:07.408 013 11167.83 423.84 51999.06 88888.00 2024-01-13 06:32:07.908 013 11167.83 423.86 51999.07 88888.00 2024-01-13 06:32:08.408 013 11167.86 423.78 51999.04 88888.00 2024-01-13 06:32:08.908 013 11167.88 423.81 51999.04 88888.00 2024-01-13 06:32:09.408 013 11167.87 423.85 51999.04 88888.00 2024-01-13 06:32:09.908 013 11167.86 423.84 51999.00 88888.00 2024-01-13 06:32:10.408 013 11167.86 423.82 51999.04 88888.00 2024-01-13 06:32:10.908 013 11167.88 423.82 51999.07 88888.00 2024-01-13 06:32:11.408 013 11167.87 423.78 51999.06 88888.00 2024-01-13 06:32:11.908 013 11167.90 423.77 51999.07 88888.00 2024-01-13 06:32:12.908 013 11167.95 423.76 51999.06 88888.00 2024-01-13 06:32:13.408 013 11167.92 423.83 51999.05 88888.00 2024-01-13 06:32:13.908 013 11167.95 423.83 51999.06 88888.00 2024-01-13 06:32:14.408 013 11167.95 423.82 51999.07 88888.00 2024-01-13 06:32:14.908 013 11167.92 423.81 51999.07 88888.00 2024-01-13 06:32:15.408 013 11167.90 423.82 51999.05 88888.00 2024-01-13 06:32:15.908 013 11167.87 423.74 51999.03 88888.00 2024-01-13 06:32:16.408 013 11167.90 423.74 51999.00 88888.00 2024-01-13 06:32:16.908 013 11167.95 423.77 51999.06 88888.00 2024-01-13 06:32:17.408 013 11167.93 423.76 51999.04 88888.00 2024-01-13 06:32:17.909 013 11167.92 423.76 51999.00 88888.00 2024-01-13 06:32:18.409 013 11167.93 423.74 51999.05 88888.00 2024-01-13 06:32:18.909 013 11167.93 423.76 51999.04 88888.00 2024-01-13 06:32:19.409 013 11167.93 423.81 51999.05 88888.00 2024-01-13 06:32:19.909 013 11167.93 423.77 51999.00 88888.00 2024-01-13 06:32:20.908 013 11167.90 423.72 51999.00 88888.00 2024-01-13 06:32:21.408 013 11167.86 423.71 51999.02 88888.00 2024-01-13 06:32:21.908 013 11167.86 423.72 51999.00 88888.00 2024-01-13 06:32:22.408 013 11167.89 423.76 51999.03 88888.00 2024-01-13 06:32:22.908 013 11167.89 423.71 51999.06 88888.00 2024-01-13 06:32:23.408 013 11167.90 423.70 51999.06 88888.00 2024-01-13 06:32:23.908 013 11167.89 423.67 51999.05 88888.00 2024-01-13 06:32:24.408 013 11167.88 423.72 51999.05 88888.00 2024-01-13 06:32:24.908 013 11167.93 423.73 51999.07 88888.00 2024-01-13 06:32:25.408 013 11167.91 423.70 51999.07 88888.00 2024-01-13 06:32:25.908 013 11167.90 423.66 51999.06 88888.00 2024-01-13 06:32:26.408 013 11167.95 423.65 51999.05 88888.00 2024-01-13 06:32:26.908 013 11167.93 423.63 51999.04 88888.00 2024-01-13 06:32:27.408 013 11167.95 423.66 51999.05 88888.00 2024-01-13 06:32:27.908 013 11167.95 423.65 51999.06 88888.00 2024-01-13 06:32:28.408 013 11167.92 423.66 51999.04 88888.00 2024-01-13 06:32:28.908 013 11167.92 423.63 51999.03 88888.00 2024-01-13 06:32:29.408 013 11167.91 423.65 51999.03 88888.00 2024-01-13 06:32:29.908 013 11167.88 423.67 51999.00 88888.00 2024-01-13 06:32:30.408 013 11167.91 423.64 51999.00 88888.00 2024-01-13 06:32:30.908 013 11167.98 423.64 51998.99 88888.00 2024-01-13 06:32:31.408 013 11168.01 423.66 51998.99 88888.00 2024-01-13 06:32:31.908 013 11167.99 423.65 51998.98 88888.00 2024-01-13 06:32:32.408 013 11167.96 423.64 51998.98 88888.00 2024-01-13 06:32:32.908 013 11167.97 423.64 51998.96 88888.00 2024-01-13 06:32:33.408 013 11167.96 423.60 51998.97 88888.00 2024-01-13 06:32:33.908 013 11167.97 423.65 51999.00 88888.00 2024-01-13 06:32:34.408 013 11167.97 423.71 51998.98 88888.00 2024-01-13 06:32:34.908 013 11167.98 423.67 51999.00 88888.00 2024-01-13 06:32:35.408 013 11167.97 423.67 51999.04 88888.00 2024-01-13 06:32:35.908 013 11167.98 423.67 51999.05 88888.00 2024-01-13 06:32:36.408 013 11168.00 423.71 51999.04 88888.00 2024-01-13 06:32:36.908 013 11167.97 423.73 51999.05 88888.00 2024-01-13 06:32:37.408 013 11167.95 423.72 51999.06 88888.00 2024-01-13 06:32:37.908 013 11167.99 423.65 51999.05 88888.00 2024-01-13 06:32:38.408 013 11168.00 423.64 51999.03 88888.00 2024-01-13 06:32:38.908 013 11168.00 423.67 51999.00 88888.00 2024-01-13 06:32:39.408 013 11167.97 423.70 51998.99 88888.00 2024-01-13 06:32:39.908 013 11167.96 423.64 51999.04 88888.00 2024-01-13 06:32:40.908 013 11167.91 423.64 51999.04 88888.00 2024-01-13 06:32:41.408 013 11167.90 423.64 51999.03 88888.00 2024-01-13 06:32:41.908 013 11167.96 423.64 51999.04 88888.00 2024-01-13 06:32:42.408 013 11167.93 423.65 51999.04 88888.00 2024-01-13 06:32:42.908 013 11167.91 423.66 51999.03 88888.00 2024-01-13 06:32:43.408 013 11167.91 423.61 51999.04 88888.00 2024-01-13 06:32:43.908 013 11167.93 423.60 51999.02 88888.00 2024-01-13 06:32:44.408 013 11167.95 423.63 51999.00 88888.00 2024-01-13 06:32:44.908 013 11167.95 423.60 51999.00 88888.00 2024-01-13 06:32:45.408 013 11167.90 423.61 51999.00 88888.00 2024-01-13 06:32:45.908 013 11167.90 423.58 51998.97 88888.00 2024-01-13 06:32:46.408 013 11167.95 423.57 51998.97 88888.00 2024-01-13 06:32:46.908 013 11167.97 423.60 51998.99 88888.00 2024-01-13 06:32:47.408 013 11168.01 423.61 51999.04 88888.00 2024-01-13 06:32:47.908 013 11168.01 423.65 51998.99 88888.00 2024-01-13 06:32:48.408 013 11167.97 423.66 51998.97 88888.00 2024-01-13 06:32:48.908 013 11167.95 423.63 51998.98 88888.00 2024-01-13 06:32:49.408 013 11167.92 423.58 51998.98 88888.00 2024-01-13 06:32:49.908 013 11167.91 423.60 51999.03 88888.00 2024-01-13 06:32:50.408 013 11167.96 423.61 51999.06 88888.00 2024-01-13 06:32:50.908 013 11167.98 423.63 51999.02 88888.00 2024-01-13 06:32:51.408 013 11167.97 423.61 51998.99 88888.00 2024-01-13 06:32:51.908 013 11167.96 423.61 51999.03 88888.00 2024-01-13 06:32:52.408 013 11167.97 423.58 51999.06 88888.00 2024-01-13 06:32:52.908 013 11167.96 423.57 51999.03 88888.00 2024-01-13 06:32:53.408 013 11167.96 423.57 51998.98 88888.00 2024-01-13 06:32:53.908 013 11167.99 423.61 51998.99 88888.00 2024-01-13 06:32:54.408 013 11168.00 423.61 51998.99 88888.00 2024-01-13 06:32:54.908 013 11168.00 423.57 51999.00 88888.00 2024-01-13 06:32:55.408 013 11167.98 423.60 51998.99 88888.00 2024-01-13 06:32:55.908 013 11167.96 423.62 51998.98 88888.00 2024-01-13 06:32:56.408 013 11167.97 423.64 51998.99 88888.00 2024-01-13 06:32:56.908 013 11167.98 423.68 51999.02 88888.00 2024-01-13 06:32:57.408 013 11167.95 423.72 51999.02 88888.00 2024-01-13 06:32:57.908 013 11167.92 423.70 51999.00 88888.00 2024-01-13 06:32:58.408 013 11167.93 423.60 51999.02 88888.00 2024-01-13 06:32:58.908 013 11167.96 423.57 51999.00 88888.00 2024-01-13 06:32:59.408 013 11167.95 423.62 51999.03 88888.00 2024-01-13 06:32:59.908 013 11167.90 423.65 51999.02 88888.00 2024-01-13 06:33:00.408 013 11167.89 423.64 51999.05 88888.00 2024-01-13 06:33:00.908 013 11167.95 423.64 51999.07 88888.00 2024-01-13 06:33:01.408 013 11167.98 423.66 51999.04 88888.00 2024-01-13 06:33:01.908 013 11167.93 423.64 51999.03 88888.00 2024-01-13 06:33:02.408 013 11167.95 423.66 51999.04 88888.00 2024-01-13 06:33:02.908 013 11167.95 423.67 51999.00 88888.00 2024-01-13 06:33:03.408 013 11167.92 423.62 51998.98 88888.00 2024-01-13 06:33:03.908 013 11167.95 423.65 51998.97 88888.00 2024-01-13 06:33:04.408 013 11167.95 423.68 51998.97 88888.00 2024-01-13 06:33:04.908 013 11167.92 423.63 51999.04 88888.00 2024-01-13 06:33:05.408 013 11167.93 423.61 51999.05 88888.00 2024-01-13 06:33:05.908 013 11167.97 423.66 51999.04 88888.00 2024-01-13 06:33:06.408 013 11168.00 423.62 51999.05 88888.00 2024-01-13 06:33:06.908 013 11167.99 423.60 51999.07 88888.00 2024-01-13 06:33:07.408 013 11167.95 423.66 51999.05 88888.00 2024-01-13 06:33:07.908 013 11167.92 423.68 51999.03 88888.00 2024-01-13 06:33:08.408 013 11167.95 423.63 51999.04 88888.00 2024-01-13 06:33:08.908 013 11167.92 423.63 51999.06 88888.00 2024-01-13 06:33:09.408 013 11167.96 423.67 51999.04 88888.00 2024-01-13 06:33:09.908 013 11167.99 423.66 51999.05 88888.00 2024-01-13 06:33:10.408 013 11167.92 423.66 51998.99 88888.00 2024-01-13 06:33:10.908 013 11167.87 423.66 51998.99 88888.00 2024-01-13 06:33:11.408 013 11167.89 423.64 51998.97 88888.00 2024-01-13 06:33:11.908 013 11167.89 423.63 51999.00 88888.00 2024-01-13 06:33:12.408 013 11167.89 423.67 51999.03 88888.00 2024-01-13 06:33:12.908 013 11167.91 423.65 51999.03 88888.00 2024-01-13 06:33:13.408 013 11167.84 423.60 51999.06 88888.00 2024-01-13 06:33:13.908 013 11167.84 423.60 51999.04 88888.00 2024-01-13 06:33:14.408 013 11167.87 423.61 51999.04 88888.00 2024-01-13 06:33:14.908 013 11167.92 423.61 51999.07 88888.00 2024-01-13 06:33:15.408 013 11167.89 423.63 51999.07 88888.00 2024-01-13 06:33:15.909 013 11167.90 423.64 51999.03 88888.00 2024-01-13 06:33:16.409 013 11167.92 423.67 51999.06 88888.00 2024-01-13 06:33:16.909 013 11167.95 423.64 51999.08 88888.00 2024-01-13 06:33:17.409 013 11167.93 423.64 51999.06 88888.00 2024-01-13 06:33:17.909 013 11167.91 423.67 51999.05 88888.00 2024-01-13 06:33:18.409 013 11167.92 423.66 51999.10 88888.00 2024-01-13 06:33:18.909 013 11167.90 423.67 51999.13 88888.00 2024-01-13 06:33:19.409 013 11167.95 423.70 51999.11 88888.00 2024-01-13 06:33:19.909 013 11167.92 423.66 51999.08 88888.00 2024-01-13 06:33:20.409 013 11167.92 423.67 51999.07 88888.00 2024-01-13 06:33:20.909 013 11167.95 423.71 51999.08 88888.00 2024-01-13 06:33:21.409 013 11167.92 423.68 51999.06 88888.00 2024-01-13 06:33:21.909 013 11167.91 423.66 51999.05 88888.00 2024-01-13 06:33:22.409 013 11167.87 423.68 51999.05 88888.00 2024-01-13 06:33:22.909 013 11167.88 423.71 51999.07 88888.00 2024-01-13 06:33:23.409 013 11167.95 423.66 51999.12 88888.00 2024-01-13 06:33:24.409 013 11167.96 423.73 51999.06 88888.00 2024-01-13 06:33:24.909 013 11167.93 423.75 51999.06 88888.00 2024-01-13 06:33:25.409 013 11167.91 423.76 51999.06 88888.00 2024-01-13 06:33:25.909 013 11167.93 423.81 51999.07 88888.00 2024-01-13 06:33:26.409 013 11167.93 423.85 51999.08 88888.00 2024-01-13 06:33:26.909 013 11167.92 423.85 51999.11 88888.00 2024-01-13 06:33:27.409 013 11167.93 423.87 51999.13 88888.00 2024-01-13 06:33:27.909 013 11167.95 423.80 51999.07 88888.00 2024-01-13 06:33:28.409 013 11167.96 423.83 51999.08 88888.00 2024-01-13 06:33:28.909 013 11167.92 423.82 51999.10 88888.00 2024-01-13 06:33:29.410 013 11167.99 423.78 51999.10 88888.00 2024-01-13 06:33:29.910 013 11168.00 423.73 51999.10 88888.00 2024-01-13 06:33:30.410 013 11167.96 423.73 51999.07 88888.00 2024-01-13 06:33:30.910 013 11167.95 423.76 51999.05 88888.00 2024-01-13 06:33:31.410 013 11167.97 423.80 51999.07 88888.00 2024-01-13 06:33:31.910 013 11167.95 423.84 51999.08 88888.00 2024-01-13 06:33:32.410 013 11167.95 423.77 51999.10 88888.00 2024-01-13 06:33:32.910 013 11167.95 423.70 51999.11 88888.00 2024-01-13 06:33:33.410 013 11167.93 423.75 51999.07 88888.00 2024-01-13 06:33:34.409 013 11167.92 423.78 51999.06 88888.00 2024-01-13 06:33:34.909 013 11167.93 423.77 51999.11 88888.00 2024-01-13 06:33:35.409 013 11167.91 423.74 51999.12 88888.00 2024-01-13 06:33:35.909 013 11167.95 423.72 51999.12 88888.00 2024-01-13 06:33:36.409 013 11167.98 423.78 51999.12 88888.00 2024-01-13 06:33:36.909 013 11167.99 423.82 51999.11 88888.00 2024-01-13 06:33:37.409 013 11167.98 423.78 51999.08 88888.00 2024-01-13 06:33:37.909 013 11167.99 423.81 51999.10 88888.00 2024-01-13 06:33:38.409 013 11168.01 423.81 51999.07 88888.00 2024-01-13 06:33:38.909 013 11168.00 423.83 51999.04 88888.00 2024-01-13 06:33:39.410 013 11167.98 423.80 51999.03 88888.00 2024-01-13 06:33:39.910 013 11167.98 423.77 51999.02 88888.00 2024-01-13 06:33:40.410 013 11167.98 423.76 51999.02 88888.00 2024-01-13 06:33:40.910 013 11167.99 423.76 51999.05 88888.00 2024-01-13 06:33:41.410 013 11167.99 423.76 51999.05 88888.00 2024-01-13 06:33:41.910 013 11167.98 423.80 51999.06 88888.00 2024-01-13 06:33:42.410 013 11167.99 423.76 51999.06 88888.00 2024-01-13 06:33:42.910 013 11168.02 423.71 51999.05 88888.00 2024-01-13 06:33:43.410 013 11167.99 423.68 51999.03 88888.00 2024-01-13 06:33:43.910 013 11167.99 423.73 51999.00 88888.00 2024-01-13 06:33:44.409 013 11167.99 423.73 51999.02 88888.00 2024-01-13 06:33:44.909 013 11168.00 423.73 51999.05 88888.00 2024-01-13 06:33:45.409 013 11168.04 423.73 51999.03 88888.00 2024-01-13 06:33:45.909 013 11168.02 423.68 51998.99 88888.00 2024-01-13 06:33:46.409 013 11168.01 423.74 51999.00 88888.00 2024-01-13 06:33:46.909 013 11168.00 423.71 51999.02 88888.00 2024-01-13 06:33:47.409 013 11168.00 423.68 51999.05 88888.00 2024-01-13 06:33:47.909 013 11168.01 423.73 51999.05 88888.00 2024-01-13 06:33:48.409 013 11167.97 423.75 51999.00 88888.00 2024-01-13 06:33:48.909 013 11168.01 423.74 51998.98 88888.00 2024-01-13 06:33:49.409 013 11168.04 423.72 51999.00 88888.00 2024-01-13 06:33:49.909 013 11167.98 423.71 51998.98 88888.00 2024-01-13 06:33:50.409 013 11168.00 423.68 51998.97 88888.00 2024-01-13 06:33:50.909 013 11167.98 423.71 51999.02 88888.00 2024-01-13 06:33:51.409 013 11167.99 423.70 51999.06 88888.00 2024-01-13 06:33:51.909 013 11167.99 423.68 51999.03 88888.00 2024-01-13 06:33:52.409 013 11167.96 423.66 51999.04 88888.00 2024-01-13 06:33:52.909 013 11167.98 423.70 51999.10 88888.00 2024-01-13 06:33:53.409 013 11168.01 423.74 51999.08 88888.00 2024-01-13 06:33:54.409 013 11168.01 423.67 51999.07 88888.00 2024-01-13 06:33:54.909 013 11167.99 423.70 51999.07 88888.00 2024-01-13 06:33:55.409 013 11167.98 423.75 51999.07 88888.00 2024-01-13 06:33:55.909 013 11167.99 423.72 51999.10 88888.00 2024-01-13 06:33:56.409 013 11167.98 423.77 51999.08 88888.00 2024-01-13 06:33:56.909 013 11168.02 423.78 51999.04 88888.00 2024-01-13 06:33:57.409 013 11168.01 423.81 51999.00 88888.00 2024-01-13 06:33:57.909 013 11167.98 423.75 51999.06 88888.00 2024-01-13 06:33:58.409 013 11167.99 423.71 51999.06 88888.00 2024-01-13 06:33:58.909 013 11168.04 423.73 51999.06 88888.00 2024-01-13 06:33:59.409 013 11167.97 423.76 51999.08 88888.00 2024-01-13 06:33:59.909 013 11168.00 423.72 51999.08 88888.00 2024-01-13 06:34:00.409 013 11167.99 423.75 51999.10 88888.00 2024-01-13 06:34:00.909 013 11167.97 423.77 51999.07 88888.00 2024-01-13 06:34:01.409 013 11167.95 423.78 51999.06 88888.00 2024-01-13 06:34:01.909 013 11167.97 423.74 51999.06 88888.00 2024-01-13 06:34:02.409 013 11167.97 423.73 51999.05 88888.00 2024-01-13 06:34:02.909 013 11167.96 423.75 51999.10 88888.00 2024-01-13 06:34:03.409 013 11168.00 423.76 51999.07 88888.00 2024-01-13 06:34:03.909 013 11167.97 423.77 51999.06 88888.00 2024-01-13 06:34:04.409 013 11167.97 423.74 51999.06 88888.00 2024-01-13 06:34:04.909 013 11168.02 423.70 51999.04 88888.00 2024-01-13 06:34:05.409 013 11168.04 423.72 51999.04 88888.00 2024-01-13 06:34:05.909 013 11168.05 423.72 51999.03 88888.00 2024-01-13 06:34:06.409 013 11168.00 423.74 51999.00 88888.00 2024-01-13 06:34:06.909 013 11167.96 423.76 51998.97 88888.00 2024-01-13 06:34:07.409 013 11167.91 423.72 51998.95 88888.00 2024-01-13 06:34:07.909 013 11167.89 423.72 51998.97 88888.00 2024-01-13 06:34:08.409 013 11167.90 423.75 51999.00 88888.00 2024-01-13 06:34:08.909 013 11167.95 423.77 51999.02 88888.00 2024-01-13 06:34:09.409 013 11168.00 423.68 51999.05 88888.00 2024-01-13 06:34:09.909 013 11168.01 423.71 51999.02 88888.00 2024-01-13 06:34:10.409 013 11168.02 423.67 51999.00 88888.00 2024-01-13 06:34:10.909 013 11168.02 423.64 51998.98 88888.00 2024-01-13 06:34:11.409 013 11168.02 423.61 51998.99 88888.00 2024-01-13 06:34:11.909 013 11168.00 423.66 51999.02 88888.00 2024-01-13 06:34:12.409 013 11168.02 423.71 51999.02 88888.00 2024-01-13 06:34:12.909 013 11168.04 423.70 51999.02 88888.00 2024-01-13 06:34:13.409 013 11168.04 423.70 51999.02 88888.00 2024-01-13 06:34:13.909 013 11168.01 423.68 51999.04 88888.00 2024-01-13 06:34:14.409 013 11168.00 423.66 51999.03 88888.00 2024-01-13 06:34:14.909 013 11167.96 423.68 51999.02 88888.00 2024-01-13 06:34:15.409 013 11167.95 423.65 51999.00 88888.00 2024-01-13 06:34:15.909 013 11168.04 423.67 51999.03 88888.00 2024-01-13 06:34:16.409 013 11168.05 423.71 51999.02 88888.00 2024-01-13 06:34:16.909 013 11168.00 423.67 51999.03 88888.00 2024-01-13 06:34:17.409 013 11167.95 423.65 51999.04 88888.00 2024-01-13 06:34:17.909 013 11167.98 423.68 51999.05 88888.00 2024-01-13 06:34:18.409 013 11168.00 423.73 51999.02 88888.00 2024-01-13 06:34:18.909 013 11167.99 423.74 51999.04 88888.00 2024-01-13 06:34:19.409 013 11167.99 423.75 51999.03 88888.00 2024-01-13 06:34:19.909 013 11167.95 423.67 51999.02 88888.00 2024-01-13 06:34:20.409 013 11167.93 423.63 51999.00 88888.00 2024-01-13 06:34:20.909 013 11167.96 423.61 51998.95 88888.00 2024-01-13 06:34:21.409 013 11167.97 423.63 51998.97 88888.00 2024-01-13 06:34:21.909 013 11168.00 423.63 51998.99 88888.00 2024-01-13 06:34:22.409 013 11168.00 423.62 51999.00 88888.00 2024-01-13 06:34:22.909 013 11168.01 423.65 51999.02 88888.00 2024-01-13 06:34:23.409 013 11168.00 423.65 51999.04 88888.00 2024-01-13 06:34:23.909 013 11167.98 423.66 51999.04 88888.00 2024-01-13 06:34:24.410 013 11167.95 423.61 51999.00 88888.00 2024-01-13 06:34:24.910 013 11167.95 423.65 51998.99 88888.00 2024-01-13 06:34:25.410 013 11167.97 423.67 51999.00 88888.00 2024-01-13 06:34:25.910 013 11167.99 423.70 51999.03 88888.00 2024-01-13 06:34:26.410 013 11167.98 423.68 51999.05 88888.00 2024-01-13 06:34:26.910 013 11167.99 423.65 51999.04 88888.00 2024-01-13 06:34:27.410 013 11167.99 423.63 51999.02 88888.00 2024-01-13 06:34:27.910 013 11168.00 423.65 51999.00 88888.00 2024-01-13 06:34:28.410 013 11167.99 423.60 51998.99 88888.00 2024-01-13 06:34:28.910 013 11168.02 423.61 51999.00 88888.00 2024-01-13 06:34:29.409 013 11168.04 423.61 51999.04 88888.00 2024-01-13 06:34:29.909 013 11168.00 423.61 51999.02 88888.00 2024-01-13 06:34:30.409 013 11167.99 423.60 51998.97 88888.00 2024-01-13 06:34:30.909 013 11167.99 423.63 51998.96 88888.00 2024-01-13 06:34:31.409 013 11168.00 423.61 51998.97 88888.00 2024-01-13 06:34:31.909 013 11167.96 423.55 51999.00 88888.00 2024-01-13 06:34:32.409 013 11167.96 423.53 51999.02 88888.00 2024-01-13 06:34:32.909 013 11168.02 423.51 51999.02 88888.00 2024-01-13 06:34:33.409 013 11168.00 423.49 51998.98 88888.00 2024-01-13 06:34:33.909 013 11168.00 423.56 51998.95 88888.00 2024-01-13 06:34:34.409 013 11168.04 423.55 51999.00 88888.00 2024-01-13 06:34:34.909 013 11168.05 423.54 51998.99 88888.00 2024-01-13 06:34:35.909 013 11168.05 423.52 51998.99 88888.00 2024-01-13 06:34:36.409 013 11168.01 423.55 51998.99 88888.00 2024-01-13 06:34:36.909 013 11167.98 423.52 51999.02 88888.00 2024-01-13 06:34:37.409 013 11167.99 423.54 51999.06 88888.00 2024-01-13 06:34:37.909 013 11167.97 423.49 51999.03 88888.00 2024-01-13 06:34:38.409 013 11168.01 423.46 51999.02 88888.00 2024-01-13 06:34:38.909 013 11168.05 423.47 51999.05 88888.00 2024-01-13 06:34:39.409 013 11168.01 423.43 51999.04 88888.00 2024-01-13 06:34:39.909 013 11167.97 423.43 51999.04 88888.00 2024-01-13 06:34:40.409 013 11167.99 423.49 51999.02 88888.00 2024-01-13 06:34:40.909 013 11167.95 423.42 51999.02 88888.00 2024-01-13 06:34:41.409 013 11167.92 423.41 51999.05 88888.00 2024-01-13 06:34:41.909 013 11167.90 423.44 51999.06 88888.00 2024-01-13 06:34:42.409 013 11167.93 423.46 51999.08 88888.00 2024-01-13 06:34:42.909 013 11167.96 423.44 51999.10 88888.00 2024-01-13 06:34:43.409 013 11167.93 423.43 51999.08 88888.00 2024-01-13 06:34:43.909 013 11167.86 423.41 51999.10 88888.00 2024-01-13 06:34:44.409 013 11167.88 423.41 51999.06 88888.00 2024-01-13 06:34:44.909 013 11167.89 423.46 51999.05 88888.00 2024-01-13 06:34:45.909 013 11167.87 423.39 51999.05 88888.00 2024-01-13 06:34:46.409 013 11167.83 423.39 51999.05 88888.00 2024-01-13 06:34:46.909 013 11167.88 423.42 51999.08 88888.00 2024-01-13 06:34:47.409 013 11167.86 423.47 51999.07 88888.00 2024-01-13 06:34:47.909 013 11167.86 423.49 51999.05 88888.00 2024-01-13 06:34:48.409 013 11167.84 423.46 51999.04 88888.00 2024-01-13 06:34:48.909 013 11167.87 423.45 51999.05 88888.00 2024-01-13 06:34:49.409 013 11167.83 423.49 51999.06 88888.00 2024-01-13 06:34:49.909 013 11167.82 423.53 51999.05 88888.00 2024-01-13 06:34:50.409 013 11167.86 423.48 51999.06 88888.00 2024-01-13 06:34:50.910 013 11167.83 423.44 51999.07 88888.00 2024-01-13 06:34:51.410 013 11167.86 423.44 51999.05 88888.00 2024-01-13 06:34:51.910 013 11167.82 423.43 51999.06 88888.00 2024-01-13 06:34:52.410 013 11167.78 423.41 51999.06 88888.00 2024-01-13 06:34:52.910 013 11167.82 423.43 51999.05 88888.00 2024-01-13 06:34:53.909 013 11167.80 423.41 51999.06 88888.00 2024-01-13 06:34:54.409 013 11167.81 423.42 51999.02 88888.00 2024-01-13 06:34:54.909 013 11167.83 423.46 51998.98 88888.00 2024-01-13 06:34:55.409 013 11167.83 423.47 51998.93 88888.00 2024-01-13 06:34:55.909 013 11167.84 423.46 51998.93 88888.00 2024-01-13 06:34:56.409 013 11167.82 423.48 51998.95 88888.00 2024-01-13 06:34:56.909 013 11167.81 423.47 51998.98 88888.00 2024-01-13 06:34:57.409 013 11167.83 423.49 51999.00 88888.00 2024-01-13 06:34:57.909 013 11167.86 423.42 51998.99 88888.00 2024-01-13 06:34:58.409 013 11167.83 423.38 51999.00 88888.00 2024-01-13 06:34:58.909 013 11167.81 423.41 51999.00 88888.00 2024-01-13 06:34:59.409 013 11167.80 423.38 51999.00 88888.00 2024-01-13 06:34:59.909 013 11167.79 423.39 51999.04 88888.00 2024-01-13 06:35:00.409 013 11167.81 423.37 51999.05 88888.00 2024-01-13 06:35:00.909 013 11167.80 423.41 51999.04 88888.00 2024-01-13 06:35:01.409 013 11167.78 423.42 51999.02 88888.00 2024-01-13 06:35:01.909 013 11167.80 423.43 51998.99 88888.00 2024-01-13 06:35:02.409 013 11167.79 423.41 51999.03 88888.00 2024-01-13 06:35:02.909 013 11167.77 423.37 51999.06 88888.00 2024-01-13 06:35:03.409 013 11167.74 423.36 51999.05 88888.00 2024-01-13 06:35:03.909 013 11167.81 423.43 51999.05 88888.00 2024-01-13 06:35:04.409 013 11167.83 423.51 51999.04 88888.00 2024-01-13 06:35:04.909 013 11167.78 423.45 51999.02 88888.00 2024-01-13 06:35:05.409 013 11167.79 423.42 51999.03 88888.00 2024-01-13 06:35:05.909 013 11167.78 423.42 51999.06 88888.00 2024-01-13 06:35:06.409 013 11167.78 423.43 51999.02 88888.00 2024-01-13 06:35:06.909 013 11167.78 423.42 51998.98 88888.00 2024-01-13 06:35:07.409 013 11167.82 423.41 51999.04 88888.00 2024-01-13 06:35:07.909 013 11167.81 423.42 51999.02 88888.00 2024-01-13 06:35:08.409 013 11167.79 423.43 51999.03 88888.00 2024-01-13 06:35:08.909 013 11167.86 423.37 51998.99 88888.00 2024-01-13 06:35:09.409 013 11167.89 423.38 51999.00 88888.00 2024-01-13 06:35:09.909 013 11167.88 423.38 51999.04 88888.00 2024-01-13 06:35:10.409 013 11167.86 423.38 51999.06 88888.00 2024-01-13 06:35:10.909 013 11167.86 423.41 51999.06 88888.00 2024-01-13 06:35:11.409 013 11167.87 423.41 51999.03 88888.00 2024-01-13 06:35:11.909 013 11167.91 423.41 51999.07 88888.00 2024-01-13 06:35:12.409 013 11167.92 423.39 51999.10 88888.00 2024-01-13 06:35:12.909 013 11167.95 423.37 51999.06 88888.00 2024-01-13 06:35:13.409 013 11167.91 423.45 51999.03 88888.00 2024-01-13 06:35:13.910 013 11167.87 423.45 51999.04 88888.00 2024-01-13 06:35:14.410 013 11167.87 423.48 51999.02 88888.00 2024-01-13 06:35:14.910 013 11167.88 423.45 51998.99 88888.00 2024-01-13 06:35:15.410 013 11167.86 423.45 51999.04 88888.00 2024-01-13 06:35:15.910 013 11167.83 423.39 51999.04 88888.00 2024-01-13 06:35:16.410 013 11167.83 423.39 51999.02 88888.00 2024-01-13 06:35:16.910 013 11167.86 423.45 51998.99 88888.00 2024-01-13 06:35:17.410 013 11167.88 423.44 51999.02 88888.00 2024-01-13 06:35:17.910 013 11167.91 423.46 51999.04 88888.00 2024-01-13 06:35:18.410 013 11167.95 423.47 51998.99 88888.00 2024-01-13 06:35:18.909 013 11167.95 423.47 51999.00 88888.00 2024-01-13 06:35:19.409 013 11167.92 423.47 51999.00 88888.00 2024-01-13 06:35:19.909 013 11167.93 423.47 51999.02 88888.00 2024-01-13 06:35:20.409 013 11167.91 423.47 51999.02 88888.00 2024-01-13 06:35:20.909 013 11167.87 423.43 51999.00 88888.00 2024-01-13 06:35:21.409 013 11167.88 423.39 51998.98 88888.00 2024-01-13 06:35:21.909 013 11167.88 423.38 51998.96 88888.00 2024-01-13 06:35:22.409 013 11167.89 423.48 51998.99 88888.00 2024-01-13 06:35:22.909 013 11167.91 423.53 51999.03 88888.00 2024-01-13 06:35:23.409 013 11167.96 423.49 51999.00 88888.00 2024-01-13 06:35:23.909 013 11167.98 423.55 51999.00 88888.00 2024-01-13 06:35:24.409 013 11167.92 423.54 51998.99 88888.00 2024-01-13 06:35:24.909 013 11167.90 423.54 51999.00 88888.00 2024-01-13 06:35:25.409 013 11167.89 423.51 51998.98 88888.00 2024-01-13 06:35:25.909 013 11167.87 423.51 51998.99 88888.00 2024-01-13 06:35:26.409 013 11167.87 423.51 51999.04 88888.00 2024-01-13 06:35:27.410 013 11167.95 423.54 51999.04 88888.00 2024-01-13 06:35:27.910 013 11167.92 423.54 51999.02 88888.00 2024-01-13 06:35:28.410 013 11167.88 423.56 51999.02 88888.00 2024-01-13 06:35:28.910 013 11167.86 423.53 51999.03 88888.00 2024-01-13 06:35:29.410 013 11167.88 423.51 51999.05 88888.00 2024-01-13 06:35:29.910 013 11167.89 423.51 51999.10 88888.00 2024-01-13 06:35:30.410 013 11167.83 423.49 51999.10 88888.00 2024-01-13 06:35:30.910 013 11167.84 423.47 51999.05 88888.00 2024-01-13 06:35:31.410 013 11167.84 423.44 51999.06 88888.00 2024-01-13 06:35:31.910 013 11167.87 423.53 51999.06 88888.00 2024-01-13 06:35:32.409 013 11167.86 423.51 51999.04 88888.00 2024-01-13 06:35:32.909 013 11167.86 423.48 51999.03 88888.00 2024-01-13 06:35:33.409 013 11167.83 423.52 51999.04 88888.00 2024-01-13 06:35:33.909 013 11167.81 423.51 51999.07 88888.00 2024-01-13 06:35:34.409 013 11167.81 423.49 51999.06 88888.00 2024-01-13 06:35:34.909 013 11167.86 423.52 51999.05 88888.00 2024-01-13 06:35:35.409 013 11167.89 423.57 51999.04 88888.00 2024-01-13 06:35:35.909 013 11167.90 423.58 51999.02 88888.00 2024-01-13 06:35:36.409 013 11167.91 423.56 51998.98 88888.00 2024-01-13 06:35:37.409 013 11167.92 423.55 51998.98 88888.00 2024-01-13 06:35:37.909 013 11167.92 423.56 51998.98 88888.00 2024-01-13 06:35:38.409 013 11167.96 423.60 51998.97 88888.00 2024-01-13 06:35:38.909 013 11167.97 423.57 51998.98 88888.00 2024-01-13 06:35:39.409 013 11167.90 423.58 51998.96 88888.00 2024-01-13 06:35:39.909 013 11167.89 423.63 51998.97 88888.00 2024-01-13 06:35:40.409 013 11167.92 423.52 51999.02 88888.00 2024-01-13 06:35:40.909 013 11167.93 423.55 51999.04 88888.00 2024-01-13 06:35:41.409 013 11167.93 423.55 51999.03 88888.00 2024-01-13 06:35:41.909 013 11167.91 423.56 51999.05 88888.00 2024-01-13 06:35:42.409 013 11167.90 423.54 51999.11 88888.00 2024-01-13 06:35:42.909 013 11167.91 423.55 51999.10 88888.00 2024-01-13 06:35:43.409 013 11167.95 423.56 51999.08 88888.00 2024-01-13 06:35:43.909 013 11167.93 423.55 51999.08 88888.00 2024-01-13 06:35:44.409 013 11167.98 423.57 51999.04 88888.00 2024-01-13 06:35:44.909 013 11167.99 423.58 51999.00 88888.00 2024-01-13 06:35:45.409 013 11168.01 423.56 51999.02 88888.00 2024-01-13 06:35:45.909 013 11168.00 423.54 51999.06 88888.00 2024-01-13 06:35:46.409 013 11167.96 423.55 51999.08 88888.00 2024-01-13 06:35:47.409 013 11167.98 423.51 51999.05 88888.00 2024-01-13 06:35:47.909 013 11167.97 423.53 51999.00 88888.00 2024-01-13 06:35:48.409 013 11167.95 423.53 51999.04 88888.00 2024-01-13 06:35:48.909 013 11167.98 423.56 51999.05 88888.00 2024-01-13 06:35:49.409 013 11167.98 423.52 51999.04 88888.00 2024-01-13 06:35:49.909 013 11168.02 423.51 51999.05 88888.00 2024-01-13 06:35:50.409 013 11168.04 423.53 51999.05 88888.00 2024-01-13 06:35:50.909 013 11168.02 423.57 51999.03 88888.00 2024-01-13 06:35:51.409 013 11167.98 423.57 51999.05 88888.00 2024-01-13 06:35:51.909 013 11167.99 423.51 51999.04 88888.00 2024-01-13 06:35:52.409 013 11168.01 423.56 51999.05 88888.00 2024-01-13 06:35:52.909 013 11167.99 423.52 51999.06 88888.00 2024-01-13 06:35:53.409 013 11168.01 423.54 51999.06 88888.00 2024-01-13 06:35:53.909 013 11168.01 423.54 51999.07 88888.00 2024-01-13 06:35:54.409 013 11167.99 423.52 51999.06 88888.00 2024-01-13 06:35:54.909 013 11168.02 423.54 51999.05 88888.00 2024-01-13 06:35:55.409 013 11168.04 423.57 51999.08 88888.00 2024-01-13 06:35:55.909 013 11167.99 423.57 51999.06 88888.00 2024-01-13 06:35:56.409 013 11168.01 423.56 51999.05 88888.00 2024-01-13 06:35:57.410 013 11168.04 423.53 51999.04 88888.00 2024-01-13 06:35:57.910 013 11168.05 423.51 51999.06 88888.00 2024-01-13 06:35:58.410 013 11168.04 423.48 51999.05 88888.00 2024-01-13 06:35:58.910 013 11168.05 423.52 51999.03 88888.00 2024-01-13 06:35:59.410 013 11168.10 423.53 51999.03 88888.00 2024-01-13 06:35:59.910 013 11168.09 423.51 51999.03 88888.00 2024-01-13 06:36:00.410 013 11168.05 423.46 51999.00 88888.00 2024-01-13 06:36:00.910 013 11168.08 423.49 51998.99 88888.00 2024-01-13 06:36:01.410 013 11168.06 423.51 51999.02 88888.00 2024-01-13 06:36:01.910 013 11168.00 423.49 51999.02 88888.00 2024-01-13 06:36:02.410 013 11167.98 423.51 51999.02 88888.00 2024-01-13 06:36:02.910 013 11167.98 423.48 51999.04 88888.00 2024-01-13 06:36:03.410 013 11167.97 423.51 51999.02 88888.00 2024-01-13 06:36:03.910 013 11168.01 423.52 51999.02 88888.00 2024-01-13 06:36:04.410 013 11168.00 423.53 51999.03 88888.00 2024-01-13 06:36:04.910 013 11167.99 423.58 51999.04 88888.00 2024-01-13 06:36:05.410 013 11167.97 423.53 51999.03 88888.00 2024-01-13 06:36:05.910 013 11168.01 423.52 51998.99 88888.00 2024-01-13 06:36:06.410 013 11168.01 423.48 51999.00 88888.00 2024-01-13 06:36:06.910 013 11167.98 423.48 51998.99 88888.00 2024-01-13 06:36:07.411 013 11167.99 423.55 51998.97 88888.00 2024-01-13 06:36:07.911 013 11167.98 423.52 51998.97 88888.00 2024-01-13 06:36:08.411 013 11167.99 423.53 51998.99 88888.00 2024-01-13 06:36:08.911 013 11167.99 423.52 51999.00 88888.00 2024-01-13 06:36:09.411 013 11167.99 423.54 51999.00 88888.00 2024-01-13 06:36:09.911 013 11167.99 423.54 51999.02 88888.00 2024-01-13 06:36:10.411 013 11167.98 423.51 51998.98 88888.00 2024-01-13 06:36:10.911 013 11167.92 423.49 51998.98 88888.00 2024-01-13 06:36:11.411 013 11167.92 423.51 51998.97 88888.00 2024-01-13 06:36:11.911 013 11167.99 423.56 51998.98 88888.00 2024-01-13 06:36:12.410 013 11168.01 423.57 51998.99 88888.00 2024-01-13 06:36:12.910 013 11168.04 423.51 51999.00 88888.00 2024-01-13 06:36:13.410 013 11167.99 423.49 51999.04 88888.00 2024-01-13 06:36:13.910 013 11168.00 423.52 51999.05 88888.00 2024-01-13 06:36:14.410 013 11168.01 423.56 51999.05 88888.00 2024-01-13 06:36:14.910 013 11168.00 423.55 51999.08 88888.00 2024-01-13 06:36:15.410 013 11167.97 423.52 51999.07 88888.00 2024-01-13 06:36:15.910 013 11167.95 423.54 51999.02 88888.00 2024-01-13 06:36:16.410 013 11167.97 423.58 51999.00 88888.00 2024-01-13 06:36:16.910 013 11167.95 423.55 51999.00 88888.00 2024-01-13 06:36:17.410 013 11167.95 423.53 51999.03 88888.00 2024-01-13 06:36:17.910 013 11167.97 423.53 51999.02 88888.00 2024-01-13 06:36:18.410 013 11167.98 423.48 51998.98 88888.00 2024-01-13 06:36:18.910 013 11167.98 423.48 51999.00 88888.00 2024-01-13 06:36:19.410 013 11167.95 423.51 51999.00 88888.00 2024-01-13 06:36:19.910 013 11167.95 423.53 51998.99 88888.00 2024-01-13 06:36:20.410 013 11167.95 423.54 51998.98 88888.00 2024-01-13 06:36:20.910 013 11167.96 423.56 51998.96 88888.00 2024-01-13 06:36:21.410 013 11167.95 423.54 51998.99 88888.00 2024-01-13 06:36:21.910 013 11167.89 423.54 51999.02 88888.00 2024-01-13 06:36:22.410 013 11167.92 423.57 51999.02 88888.00 2024-01-13 06:36:22.910 013 11167.95 423.55 51999.02 88888.00 2024-01-13 06:36:23.410 013 11167.93 423.57 51999.02 88888.00 2024-01-13 06:36:23.910 013 11167.95 423.62 51999.06 88888.00 2024-01-13 06:36:24.410 013 11167.90 423.55 51999.06 88888.00 2024-01-13 06:36:24.910 013 11167.89 423.51 51999.03 88888.00 2024-01-13 06:36:25.410 013 11167.95 423.51 51999.02 88888.00 2024-01-13 06:36:25.910 013 11167.91 423.52 51999.03 88888.00 2024-01-13 06:36:26.410 013 11167.93 423.54 51999.02 88888.00 2024-01-13 06:36:26.910 013 11167.90 423.53 51999.00 88888.00 2024-01-13 06:36:27.410 013 11167.93 423.51 51999.03 88888.00 2024-01-13 06:36:27.910 013 11167.92 423.49 51999.04 88888.00 2024-01-13 06:36:28.410 013 11167.92 423.55 51999.06 88888.00 2024-01-13 06:36:28.910 013 11167.91 423.53 51999.07 88888.00 2024-01-13 06:36:29.410 013 11167.95 423.55 51999.02 88888.00 2024-01-13 06:36:29.910 013 11167.96 423.51 51998.97 88888.00 2024-01-13 06:36:30.410 013 11167.92 423.55 51998.99 88888.00 2024-01-13 06:36:30.910 013 11167.95 423.62 51998.99 88888.00 2024-01-13 06:36:31.410 013 11167.89 423.62 51999.03 88888.00 2024-01-13 06:36:31.910 013 11167.88 423.62 51999.05 88888.00 2024-01-13 06:36:32.410 013 11167.86 423.65 51999.02 88888.00 2024-01-13 06:36:32.910 013 11167.88 423.66 51999.05 88888.00 2024-01-13 06:36:33.410 013 11167.88 423.65 51999.10 88888.00 2024-01-13 06:36:33.910 013 11167.88 423.61 51999.08 88888.00 2024-01-13 06:36:34.410 013 11167.90 423.58 51999.04 88888.00 2024-01-13 06:36:34.910 013 11167.90 423.62 51999.04 88888.00 2024-01-13 06:36:35.410 013 11167.88 423.63 51999.04 88888.00 2024-01-13 06:36:35.910 013 11167.89 423.62 51999.04 88888.00 2024-01-13 06:36:36.410 013 11167.95 423.60 51999.03 88888.00 2024-01-13 06:36:36.910 013 11167.96 423.58 51999.02 88888.00 2024-01-13 06:36:37.410 013 11167.93 423.62 51999.03 88888.00 2024-01-13 06:36:37.910 013 11167.91 423.62 51999.06 88888.00 2024-01-13 06:36:38.410 013 11167.89 423.58 51999.06 88888.00 2024-01-13 06:36:38.910 013 11167.87 423.56 51999.05 88888.00 2024-01-13 06:36:39.410 013 11167.90 423.60 51999.03 88888.00 2024-01-13 06:36:39.910 013 11167.92 423.63 51999.06 88888.00 2024-01-13 06:36:40.410 013 11167.89 423.65 51999.05 88888.00 2024-01-13 06:36:40.910 013 11167.91 423.65 51999.06 88888.00 2024-01-13 06:36:41.410 013 11167.91 423.62 51999.03 88888.00 2024-01-13 06:36:41.910 013 11167.90 423.61 51999.03 88888.00 2024-01-13 06:36:42.410 013 11167.91 423.64 51999.04 88888.00 2024-01-13 06:36:42.910 013 11167.93 423.61 51999.00 88888.00 2024-01-13 06:36:43.410 013 11167.93 423.63 51998.99 88888.00 2024-01-13 06:36:43.910 013 11167.93 423.60 51999.00 88888.00 2024-01-13 06:36:44.410 013 11167.91 423.57 51999.05 88888.00 2024-01-13 06:36:44.910 013 11167.91 423.54 51999.07 88888.00 2024-01-13 06:36:45.410 013 11167.90 423.53 51999.06 88888.00 2024-01-13 06:36:45.910 013 11167.91 423.53 51999.06 88888.00 2024-01-13 06:36:46.410 013 11167.97 423.51 51999.03 88888.00 2024-01-13 06:36:46.910 013 11167.93 423.53 51999.05 88888.00 2024-01-13 06:36:47.410 013 11167.86 423.57 51999.06 88888.00 2024-01-13 06:36:47.910 013 11167.81 423.62 51999.05 88888.00 2024-01-13 06:36:48.410 013 11167.87 423.60 51999.02 88888.00 2024-01-13 06:36:48.910 013 11167.84 423.58 51999.08 88888.00 2024-01-13 06:36:49.410 013 11167.83 423.61 51999.10 88888.00 2024-01-13 06:36:49.910 013 11167.82 423.62 51999.05 88888.00 2024-01-13 06:36:50.410 013 11167.80 423.61 51999.05 88888.00 2024-01-13 06:36:50.910 013 11167.79 423.58 51999.07 88888.00 2024-01-13 06:36:51.410 013 11167.81 423.51 51999.06 88888.00 2024-01-13 06:36:51.910 013 11167.84 423.54 51999.03 88888.00 2024-01-13 06:36:52.410 013 11167.88 423.55 51999.07 88888.00 2024-01-13 06:36:52.910 013 11167.88 423.55 51999.06 88888.00 2024-01-13 06:36:53.410 013 11167.84 423.58 51999.05 88888.00 2024-01-13 06:36:53.910 013 11167.88 423.58 51999.05 88888.00 2024-01-13 06:36:54.410 013 11167.88 423.58 51999.04 88888.00 2024-01-13 06:36:54.910 013 11167.87 423.57 51999.05 88888.00 2024-01-13 06:36:55.410 013 11167.89 423.57 51999.02 88888.00 2024-01-13 06:36:55.910 013 11167.88 423.49 51998.97 88888.00 2024-01-13 06:36:56.410 013 11167.88 423.46 51999.00 88888.00 2024-01-13 06:36:56.910 013 11167.88 423.48 51998.99 88888.00 2024-01-13 06:36:57.410 013 11167.86 423.53 51998.97 88888.00 2024-01-13 06:36:57.910 013 11167.87 423.57 51999.00 88888.00 2024-01-13 06:36:58.910 013 11167.84 423.58 51998.98 88888.00 2024-01-13 06:36:59.410 013 11167.86 423.57 51998.95 88888.00 2024-01-13 06:36:59.910 013 11167.86 423.60 51998.96 88888.00 2024-01-13 06:37:00.410 013 11167.84 423.54 51998.99 88888.00 2024-01-13 06:37:00.910 013 11167.83 423.55 51998.99 88888.00 2024-01-13 06:37:01.410 013 11167.82 423.52 51999.04 88888.00 2024-01-13 06:37:01.910 013 11167.86 423.54 51999.05 88888.00 2024-01-13 06:37:02.410 013 11167.82 423.52 51999.06 88888.00 2024-01-13 06:37:02.910 013 11167.81 423.55 51999.06 88888.00 2024-01-13 06:37:03.410 013 11167.79 423.63 51999.05 88888.00 2024-01-13 06:37:03.910 013 11167.79 423.62 51999.05 88888.00 2024-01-13 06:37:04.410 013 11167.80 423.60 51999.02 88888.00 2024-01-13 06:37:04.910 013 11167.80 423.63 51999.03 88888.00 2024-01-13 06:37:05.410 013 11167.75 423.58 51999.00 88888.00 2024-01-13 06:37:05.910 013 11167.79 423.55 51999.00 88888.00 2024-01-13 06:37:06.410 013 11167.81 423.53 51999.00 88888.00 2024-01-13 06:37:06.910 013 11167.82 423.52 51999.00 88888.00 2024-01-13 06:37:07.410 013 11167.81 423.52 51999.02 88888.00 2024-01-13 06:37:07.910 013 11167.82 423.53 51999.04 88888.00 2024-01-13 06:37:08.910 013 11167.83 423.57 51999.03 88888.00 2024-01-13 06:37:09.410 013 11167.83 423.55 51999.07 88888.00 2024-01-13 06:37:09.910 013 11167.82 423.52 51999.06 88888.00 2024-01-13 06:37:10.410 013 11167.79 423.52 51999.00 88888.00 2024-01-13 06:37:10.910 013 11167.81 423.52 51998.98 88888.00 2024-01-13 06:37:11.410 013 11167.79 423.53 51998.99 88888.00 2024-01-13 06:37:11.910 013 11167.80 423.55 51998.99 88888.00 2024-01-13 06:37:12.410 013 11167.81 423.60 51998.96 88888.00 2024-01-13 06:37:12.910 013 11167.80 423.58 51998.96 88888.00 2024-01-13 06:37:13.410 013 11167.80 423.57 51998.95 88888.00 2024-01-13 06:37:13.910 013 11167.79 423.61 51999.00 88888.00 2024-01-13 06:37:14.410 013 11167.81 423.61 51999.04 88888.00 2024-01-13 06:37:14.910 013 11167.86 423.60 51998.95 88888.00 2024-01-13 06:37:15.410 013 11167.88 423.58 51998.94 88888.00 2024-01-13 06:37:15.910 013 11167.87 423.54 51998.97 88888.00 2024-01-13 06:37:16.410 013 11167.87 423.55 51998.95 88888.00 2024-01-13 06:37:16.910 013 11167.86 423.55 51998.95 88888.00 2024-01-13 06:37:17.410 013 11167.84 423.58 51998.96 88888.00 2024-01-13 06:37:17.910 013 11167.83 423.58 51998.93 88888.00 2024-01-13 06:37:18.410 013 11167.84 423.64 51998.94 88888.00 2024-01-13 06:37:18.910 013 11167.86 423.63 51998.97 88888.00 2024-01-13 06:37:19.410 013 11167.84 423.60 51998.98 88888.00 2024-01-13 06:37:19.910 013 11167.86 423.64 51998.97 88888.00 2024-01-13 06:37:20.410 013 11167.88 423.62 51998.95 88888.00 2024-01-13 06:37:20.910 013 11167.89 423.64 51998.93 88888.00 2024-01-13 06:37:21.410 013 11167.90 423.64 51998.90 88888.00 2024-01-13 06:37:21.910 013 11167.89 423.61 51998.95 88888.00 2024-01-13 06:37:22.410 013 11167.87 423.61 51998.98 88888.00 2024-01-13 06:37:22.910 013 11167.86 423.58 51998.96 88888.00 2024-01-13 06:37:23.410 013 11167.89 423.58 51998.97 88888.00 2024-01-13 06:37:23.910 013 11167.84 423.66 51998.99 88888.00 2024-01-13 06:37:24.410 013 11167.83 423.63 51998.96 88888.00 2024-01-13 06:37:24.910 013 11167.91 423.63 51998.95 88888.00 2024-01-13 06:37:25.410 013 11167.90 423.63 51998.99 88888.00 2024-01-13 06:37:25.910 013 11167.84 423.64 51998.96 88888.00 2024-01-13 06:37:26.410 013 11167.81 423.62 51998.95 88888.00 2024-01-13 06:37:26.910 013 11167.79 423.60 51998.98 88888.00 2024-01-13 06:37:27.410 013 11167.80 423.58 51998.99 88888.00 2024-01-13 06:37:27.910 013 11167.80 423.64 51998.99 88888.00 2024-01-13 06:37:28.410 013 11167.83 423.63 51999.00 88888.00 2024-01-13 06:37:28.910 013 11167.84 423.64 51999.02 88888.00 2024-01-13 06:37:29.410 013 11167.84 423.68 51999.02 88888.00 2024-01-13 06:37:29.910 013 11167.86 423.64 51999.03 88888.00 2024-01-13 06:37:30.410 013 11167.84 423.61 51999.04 88888.00 2024-01-13 06:37:30.910 013 11167.86 423.56 51999.05 88888.00 2024-01-13 06:37:31.410 013 11167.83 423.56 51999.04 88888.00 2024-01-13 06:37:31.910 013 11167.82 423.61 51999.02 88888.00 2024-01-13 06:37:32.410 013 11167.82 423.63 51999.03 88888.00 2024-01-13 06:37:32.910 013 11167.79 423.64 51999.00 88888.00 2024-01-13 06:37:33.410 013 11167.81 423.66 51999.02 88888.00 2024-01-13 06:37:33.911 013 11167.81 423.65 51998.98 88888.00 2024-01-13 06:37:34.411 013 11167.79 423.61 51999.02 88888.00 2024-01-13 06:37:34.911 013 11167.79 423.60 51999.02 88888.00 2024-01-13 06:37:35.411 013 11167.81 423.64 51999.02 88888.00 2024-01-13 06:37:35.911 013 11167.82 423.63 51999.06 88888.00 2024-01-13 06:37:36.411 013 11167.79 423.66 51999.06 88888.00 2024-01-13 06:37:36.911 013 11167.78 423.70 51999.07 88888.00 2024-01-13 06:37:37.411 013 11167.78 423.73 51999.04 88888.00 2024-01-13 06:37:37.911 013 11167.74 423.72 51999.02 88888.00 2024-01-13 06:37:38.411 013 11167.73 423.72 51999.04 88888.00 2024-01-13 06:37:38.911 013 11167.74 423.74 51999.03 88888.00 2024-01-13 06:37:39.411 013 11167.78 423.75 51999.04 88888.00 2024-01-13 06:37:39.911 013 11167.77 423.71 51999.05 88888.00 2024-01-13 06:37:40.411 013 11167.73 423.68 51999.05 88888.00 2024-01-13 06:37:40.911 013 11167.73 423.71 51999.04 88888.00 2024-01-13 06:37:41.411 013 11167.72 423.72 51999.04 88888.00 2024-01-13 06:37:41.911 013 11167.67 423.70 51999.02 88888.00 2024-01-13 06:37:42.411 013 11167.73 423.67 51999.00 88888.00 2024-01-13 06:37:42.911 013 11167.75 423.72 51999.04 88888.00 2024-01-13 06:37:43.411 013 11167.78 423.71 51999.04 88888.00 2024-01-13 06:37:43.910 013 11167.72 423.68 51999.04 88888.00 2024-01-13 06:37:44.410 013 11167.77 423.68 51999.08 88888.00 2024-01-13 06:37:44.910 013 11167.72 423.71 51999.07 88888.00 2024-01-13 06:37:45.410 013 11167.72 423.71 51999.05 88888.00 2024-01-13 06:37:45.910 013 11167.70 423.67 51999.06 88888.00 2024-01-13 06:37:46.910 013 11167.80 423.70 51999.04 88888.00 2024-01-13 06:37:47.410 013 11167.80 423.65 51999.03 88888.00 2024-01-13 06:37:47.910 013 11167.83 423.66 51999.04 88888.00 2024-01-13 06:37:48.410 013 11167.82 423.66 51999.03 88888.00 2024-01-13 06:37:48.910 013 11167.78 423.68 51999.04 88888.00 2024-01-13 06:37:49.410 013 11167.79 423.68 51999.06 88888.00 2024-01-13 06:37:49.910 013 11167.81 423.68 51999.07 88888.00 2024-01-13 06:37:50.410 013 11167.80 423.70 51999.05 88888.00 2024-01-13 06:37:50.910 013 11167.82 423.77 51999.03 88888.00 2024-01-13 06:37:51.410 013 11167.77 423.78 51999.03 88888.00 2024-01-13 06:37:51.910 013 11167.78 423.73 51999.03 88888.00 2024-01-13 06:37:52.410 013 11167.79 423.73 51999.02 88888.00 2024-01-13 06:37:52.910 013 11167.82 423.74 51999.04 88888.00 2024-01-13 06:37:53.410 013 11167.82 423.75 51999.04 88888.00 2024-01-13 06:37:53.910 013 11167.77 423.72 51999.03 88888.00 2024-01-13 06:37:54.410 013 11167.80 423.71 51999.03 88888.00 2024-01-13 06:37:54.910 013 11167.80 423.71 51998.99 88888.00 2024-01-13 06:37:55.410 013 11167.82 423.71 51998.99 88888.00 2024-01-13 06:37:55.910 013 11167.82 423.76 51998.98 88888.00 2024-01-13 06:37:56.410 013 11167.84 423.76 51999.02 88888.00 2024-01-13 06:37:56.910 013 11167.83 423.77 51998.98 88888.00 2024-01-13 06:37:57.410 013 11167.80 423.71 51998.95 88888.00 2024-01-13 06:37:57.910 013 11167.83 423.75 51998.93 88888.00 2024-01-13 06:37:58.410 013 11167.86 423.77 51998.96 88888.00 2024-01-13 06:37:58.910 013 11167.88 423.74 51998.99 88888.00 2024-01-13 06:37:59.410 013 11167.89 423.76 51998.96 88888.00 2024-01-13 06:37:59.910 013 11167.84 423.78 51998.95 88888.00 2024-01-13 06:38:00.410 013 11167.81 423.82 51998.98 88888.00 2024-01-13 06:38:00.910 013 11167.79 423.80 51999.00 88888.00 2024-01-13 06:38:01.410 013 11167.80 423.77 51999.00 88888.00 2024-01-13 06:38:01.910 013 11167.78 423.78 51999.02 88888.00 2024-01-13 06:38:02.410 013 11167.77 423.78 51999.03 88888.00 2024-01-13 06:38:02.910 013 11167.80 423.76 51999.04 88888.00 2024-01-13 06:38:03.410 013 11167.87 423.77 51999.06 88888.00 2024-01-13 06:38:03.910 013 11167.84 423.74 51999.03 88888.00 2024-01-13 06:38:04.410 013 11167.84 423.74 51999.03 88888.00 2024-01-13 06:38:04.910 013 11167.84 423.71 51999.05 88888.00 2024-01-13 06:38:05.410 013 11167.83 423.76 51999.02 88888.00 2024-01-13 06:38:05.910 013 11167.86 423.80 51999.03 88888.00 2024-01-13 06:38:06.410 013 11167.88 423.76 51999.06 88888.00 2024-01-13 06:38:06.910 013 11167.89 423.73 51999.04 88888.00 2024-01-13 06:38:07.410 013 11167.92 423.74 51999.03 88888.00 2024-01-13 06:38:07.910 013 11167.92 423.76 51999.04 88888.00 2024-01-13 06:38:08.410 013 11167.91 423.76 51999.06 88888.00 2024-01-13 06:38:08.910 013 11167.92 423.75 51999.02 88888.00 2024-01-13 06:38:09.410 013 11167.95 423.71 51999.00 88888.00 2024-01-13 06:38:10.410 013 11167.90 423.78 51998.98 88888.00 2024-01-13 06:38:10.910 013 11167.91 423.74 51999.00 88888.00 2024-01-13 06:38:11.410 013 11167.93 423.76 51999.05 88888.00 2024-01-13 06:38:11.910 013 11167.92 423.75 51999.05 88888.00 2024-01-13 06:38:12.410 013 11167.92 423.74 51999.07 88888.00 2024-01-13 06:38:12.910 013 11167.93 423.76 51999.06 88888.00 2024-01-13 06:38:13.410 013 11167.90 423.74 51999.08 88888.00 2024-01-13 06:38:13.910 013 11167.90 423.74 51999.06 88888.00 2024-01-13 06:38:14.410 013 11167.88 423.77 51999.05 88888.00 2024-01-13 06:38:14.910 013 11167.89 423.75 51999.03 88888.00 2024-01-13 06:38:15.410 013 11167.91 423.78 51999.05 88888.00 2024-01-13 06:38:15.910 013 11167.93 423.74 51999.02 88888.00 2024-01-13 06:38:16.410 013 11167.93 423.68 51998.98 88888.00 2024-01-13 06:38:16.910 013 11167.96 423.71 51999.05 88888.00 2024-01-13 06:38:17.410 013 11167.93 423.74 51999.04 88888.00 2024-01-13 06:38:17.910 013 11167.92 423.74 51999.06 88888.00 2024-01-13 06:38:18.410 013 11167.88 423.78 51999.06 88888.00 2024-01-13 06:38:18.910 013 11167.89 423.76 51999.04 88888.00 2024-01-13 06:38:19.410 013 11167.89 423.80 51999.04 88888.00 2024-01-13 06:38:20.410 013 11167.88 423.78 51999.00 88888.00 2024-01-13 06:38:20.910 013 11167.89 423.78 51999.00 88888.00 2024-01-13 06:38:21.410 013 11167.89 423.68 51998.98 88888.00 2024-01-13 06:38:21.910 013 11167.89 423.71 51999.00 88888.00 2024-01-13 06:38:22.410 013 11167.92 423.74 51998.99 88888.00 2024-01-13 06:38:22.910 013 11167.91 423.73 51998.98 88888.00 2024-01-13 06:38:23.410 013 11167.97 423.74 51999.00 88888.00 2024-01-13 06:38:23.910 013 11167.97 423.72 51999.00 88888.00 2024-01-13 06:38:24.410 013 11167.89 423.74 51999.02 88888.00 2024-01-13 06:38:24.910 013 11167.90 423.73 51999.02 88888.00 2024-01-13 06:38:25.411 013 11167.88 423.74 51999.02 88888.00 2024-01-13 06:38:25.911 013 11167.87 423.75 51999.02 88888.00 2024-01-13 06:38:26.411 013 11167.89 423.74 51999.04 88888.00 2024-01-13 06:38:26.911 013 11167.86 423.76 51999.06 88888.00 2024-01-13 06:38:27.411 013 11167.86 423.72 51999.06 88888.00 2024-01-13 06:38:27.911 013 11167.87 423.73 51999.04 88888.00 2024-01-13 06:38:28.411 013 11167.88 423.76 51999.03 88888.00 2024-01-13 06:38:28.911 013 11167.90 423.78 51999.02 88888.00 2024-01-13 06:38:29.411 013 11167.90 423.80 51999.00 88888.00 2024-01-13 06:38:29.911 013 11167.92 423.80 51999.05 88888.00 2024-01-13 06:38:30.411 013 11167.93 423.73 51999.06 88888.00 2024-01-13 06:38:30.911 013 11167.92 423.77 51999.07 88888.00 2024-01-13 06:38:31.411 013 11167.89 423.81 51999.05 88888.00 2024-01-13 06:38:31.911 013 11167.88 423.76 51999.06 88888.00 2024-01-13 06:38:32.411 013 11167.90 423.76 51999.05 88888.00 2024-01-13 06:38:32.911 013 11167.86 423.72 51999.05 88888.00 2024-01-13 06:38:33.411 013 11167.82 423.67 51999.00 88888.00 2024-01-13 06:38:33.911 013 11167.86 423.68 51999.00 88888.00 2024-01-13 06:38:34.411 013 11167.86 423.71 51999.05 88888.00 2024-01-13 06:38:34.911 013 11167.93 423.67 51999.04 88888.00 2024-01-13 06:38:35.411 013 11167.91 423.72 51999.03 88888.00 2024-01-13 06:38:35.911 013 11167.86 423.72 51999.04 88888.00 2024-01-13 06:38:36.411 013 11167.83 423.73 51999.06 88888.00 2024-01-13 06:38:36.911 013 11167.84 423.66 51999.04 88888.00 2024-01-13 06:38:37.411 013 11167.88 423.70 51999.05 88888.00 2024-01-13 06:38:37.911 013 11167.84 423.66 51999.05 88888.00 2024-01-13 06:38:38.411 013 11167.89 423.66 51999.04 88888.00 2024-01-13 06:38:38.911 013 11167.90 423.62 51998.99 88888.00 2024-01-13 06:38:39.411 013 11167.89 423.61 51998.98 88888.00 2024-01-13 06:38:40.411 013 11167.90 423.62 51998.99 88888.00 2024-01-13 06:38:40.911 013 11167.90 423.64 51999.00 88888.00 2024-01-13 06:38:41.411 013 11167.87 423.64 51999.03 88888.00 2024-01-13 06:38:41.911 013 11167.87 423.63 51999.03 88888.00 2024-01-13 06:38:42.411 013 11167.86 423.61 51998.98 88888.00 2024-01-13 06:38:42.911 013 11167.88 423.61 51999.03 88888.00 2024-01-13 06:38:43.411 013 11167.86 423.62 51999.03 88888.00 2024-01-13 06:38:43.911 013 11167.84 423.61 51998.98 88888.00 2024-01-13 06:38:44.411 013 11167.83 423.58 51998.96 88888.00 2024-01-13 06:38:44.911 013 11167.81 423.52 51998.97 88888.00 2024-01-13 06:38:45.411 013 11167.83 423.56 51998.98 88888.00 2024-01-13 06:38:45.911 013 11167.86 423.58 51998.97 88888.00 2024-01-13 06:38:46.411 013 11167.86 423.58 51998.97 88888.00 2024-01-13 06:38:46.911 013 11167.88 423.54 51998.99 88888.00 2024-01-13 06:38:47.411 013 11167.89 423.57 51998.99 88888.00 2024-01-13 06:38:47.911 013 11167.86 423.56 51998.97 88888.00 2024-01-13 06:38:48.411 013 11167.84 423.56 51998.97 88888.00 2024-01-13 06:38:48.911 013 11167.81 423.53 51999.03 88888.00 2024-01-13 06:38:49.411 013 11167.78 423.52 51999.02 88888.00 2024-01-13 06:38:50.411 013 11167.82 423.51 51999.07 88888.00 2024-01-13 06:38:50.911 013 11167.86 423.54 51999.04 88888.00 2024-01-13 06:38:51.411 013 11167.86 423.60 51999.03 88888.00 2024-01-13 06:38:51.911 013 11167.83 423.54 51999.05 88888.00 2024-01-13 06:38:52.411 013 11167.80 423.49 51999.07 88888.00 2024-01-13 06:38:52.911 013 11167.80 423.47 51999.10 88888.00 2024-01-13 06:38:53.411 013 11167.83 423.46 51999.10 88888.00 2024-01-13 06:38:53.911 013 11167.84 423.53 51999.02 88888.00 2024-01-13 06:38:54.411 013 11167.81 423.49 51999.00 88888.00 2024-01-13 06:38:54.911 013 11167.77 423.44 51999.02 88888.00 2024-01-13 06:38:55.412 013 11167.73 423.47 51999.00 88888.00 2024-01-13 06:38:55.912 013 11167.74 423.51 51999.06 88888.00 2024-01-13 06:38:56.412 013 11167.72 423.48 51999.05 88888.00 2024-01-13 06:38:56.912 013 11167.69 423.46 51999.06 88888.00 2024-01-13 06:38:57.412 013 11167.70 423.45 51999.07 88888.00 2024-01-13 06:38:57.912 013 11167.73 423.42 51999.08 88888.00 2024-01-13 06:38:58.412 013 11167.77 423.42 51999.10 88888.00 2024-01-13 06:38:58.912 013 11167.77 423.43 51999.02 88888.00 2024-01-13 06:38:59.412 013 11167.75 423.43 51998.99 88888.00 2024-01-13 06:38:59.912 013 11167.74 423.43 51999.00 88888.00 2024-01-13 06:39:00.411 013 11167.72 423.45 51998.98 88888.00 2024-01-13 06:39:00.911 013 11167.72 423.47 51998.96 88888.00 2024-01-13 06:39:01.411 013 11167.72 423.41 51998.97 88888.00 2024-01-13 06:39:01.911 013 11167.72 423.44 51998.97 88888.00 2024-01-13 06:39:02.411 013 11167.73 423.42 51998.99 88888.00 2024-01-13 06:39:02.911 013 11167.73 423.42 51999.02 88888.00 2024-01-13 06:39:03.411 013 11167.72 423.41 51999.00 88888.00 2024-01-13 06:39:03.911 013 11167.70 423.38 51999.00 88888.00 2024-01-13 06:39:04.411 013 11167.70 423.39 51999.00 88888.00 2024-01-13 06:39:04.911 013 11167.73 423.39 51999.00 88888.00 2024-01-13 06:39:05.411 013 11167.74 423.43 51999.03 88888.00 2024-01-13 06:39:05.911 013 11167.77 423.44 51999.06 88888.00 2024-01-13 06:39:06.411 013 11167.72 423.47 51999.05 88888.00 2024-01-13 06:39:06.911 013 11167.70 423.44 51999.08 88888.00 2024-01-13 06:39:07.411 013 11167.75 423.44 51999.07 88888.00 2024-01-13 06:39:07.911 013 11167.73 423.42 51999.00 88888.00 2024-01-13 06:39:08.411 013 11167.73 423.41 51999.03 88888.00 2024-01-13 06:39:08.911 013 11167.71 423.38 51999.03 88888.00 2024-01-13 06:39:09.411 013 11167.69 423.38 51999.02 88888.00 2024-01-13 06:39:09.911 013 11167.69 423.34 51999.02 88888.00 2024-01-13 06:39:10.411 013 11167.67 423.37 51999.02 88888.00 2024-01-13 06:39:10.911 013 11167.64 423.34 51999.03 88888.00 2024-01-13 06:39:11.411 013 11167.63 423.31 51999.03 88888.00 2024-01-13 06:39:11.911 013 11167.66 423.32 51999.03 88888.00 2024-01-13 06:39:12.411 013 11167.65 423.26 51998.98 88888.00 2024-01-13 06:39:12.911 013 11167.67 423.32 51998.97 88888.00 2024-01-13 06:39:13.411 013 11167.70 423.31 51998.97 88888.00 2024-01-13 06:39:13.911 013 11167.67 423.27 51998.97 88888.00 2024-01-13 06:39:14.411 013 11167.65 423.29 51998.97 88888.00 2024-01-13 06:39:14.911 013 11167.65 423.33 51999.00 88888.00 2024-01-13 06:39:15.412 013 11167.61 423.31 51998.99 88888.00 2024-01-13 06:39:15.912 013 11167.62 423.32 51999.02 88888.00 2024-01-13 06:39:16.412 013 11167.62 423.28 51999.02 88888.00 2024-01-13 06:39:16.912 013 11167.62 423.29 51998.99 88888.00 2024-01-13 06:39:17.412 013 11167.60 423.27 51998.97 88888.00 2024-01-13 06:39:17.912 013 11167.60 423.24 51998.99 88888.00 2024-01-13 06:39:18.412 013 11167.60 423.24 51999.03 88888.00 2024-01-13 06:39:18.912 013 11167.57 423.28 51998.98 88888.00 2024-01-13 06:39:19.412 013 11167.57 423.27 51998.98 88888.00 2024-01-13 06:39:19.912 013 11167.61 423.22 51998.98 88888.00 2024-01-13 06:39:20.411 013 11167.58 423.20 51998.97 88888.00 2024-01-13 06:39:20.911 013 11167.57 423.26 51998.98 88888.00 2024-01-13 06:39:21.411 013 11167.54 423.28 51999.00 88888.00 2024-01-13 06:39:21.911 013 11167.54 423.26 51999.00 88888.00 2024-01-13 06:39:22.411 013 11167.55 423.24 51999.00 88888.00 2024-01-13 06:39:22.911 013 11167.57 423.27 51998.98 88888.00 2024-01-13 06:39:23.411 013 11167.54 423.27 51998.99 88888.00 2024-01-13 06:39:23.911 013 11167.55 423.17 51999.00 88888.00 2024-01-13 06:39:24.411 013 11167.55 423.16 51998.99 88888.00 2024-01-13 06:39:24.911 013 11167.55 423.23 51999.00 88888.00 2024-01-13 06:39:25.411 013 11167.54 423.24 51998.98 88888.00 2024-01-13 06:39:25.911 013 11167.54 423.23 51999.00 88888.00 2024-01-13 06:39:26.411 013 11167.54 423.18 51998.99 88888.00 2024-01-13 06:39:26.911 013 11167.53 423.16 51998.97 88888.00 2024-01-13 06:39:27.411 013 11167.49 423.14 51998.97 88888.00 2024-01-13 06:39:27.911 013 11167.52 423.19 51998.99 88888.00 2024-01-13 06:39:28.411 013 11167.51 423.20 51998.99 88888.00 2024-01-13 06:39:28.911 013 11167.49 423.16 51998.98 88888.00 2024-01-13 06:39:29.411 013 11167.46 423.12 51999.00 88888.00 2024-01-13 06:39:29.911 013 11167.46 423.14 51999.04 88888.00 2024-01-13 06:39:30.411 013 11167.46 423.20 51999.03 88888.00 2024-01-13 06:39:30.911 013 11167.44 423.17 51998.98 88888.00 2024-01-13 06:39:31.411 013 11167.46 423.14 51998.94 88888.00 2024-01-13 06:39:31.911 013 11167.47 423.10 51998.96 88888.00 2024-01-13 06:39:32.411 013 11167.47 423.13 51998.97 88888.00 2024-01-13 06:39:32.911 013 11167.48 423.13 51999.00 88888.00 2024-01-13 06:39:33.411 013 11167.45 423.09 51999.02 88888.00 2024-01-13 06:39:33.911 013 11167.48 423.12 51999.06 88888.00 2024-01-13 06:39:34.411 013 11167.47 423.12 51999.04 88888.00 2024-01-13 06:39:34.911 013 11167.47 423.10 51999.04 88888.00 2024-01-13 06:39:35.411 013 11167.44 423.07 51999.06 88888.00 2024-01-13 06:39:35.911 013 11167.43 423.09 51999.07 88888.00 2024-01-13 06:39:36.411 013 11167.44 423.08 51999.05 88888.00 2024-01-13 06:39:36.911 013 11167.45 423.09 51998.99 88888.00 2024-01-13 06:39:37.411 013 11167.46 423.12 51998.98 88888.00 2024-01-13 06:39:37.911 013 11167.45 423.12 51998.98 88888.00 2024-01-13 06:39:38.411 013 11167.45 423.10 51998.98 88888.00 2024-01-13 06:39:38.911 013 11167.42 423.07 51999.02 88888.00 2024-01-13 06:39:39.411 013 11167.43 423.09 51999.06 88888.00 2024-01-13 06:39:39.911 013 11167.46 423.08 51999.06 88888.00 2024-01-13 06:39:40.411 013 11167.42 423.10 51999.05 88888.00 2024-01-13 06:39:40.911 013 11167.43 423.08 51999.06 88888.00 2024-01-13 06:39:41.912 013 11167.48 423.03 51999.06 88888.00 2024-01-13 06:39:42.412 013 11167.46 423.03 51999.06 88888.00 2024-01-13 06:39:42.912 013 11167.47 423.04 51999.03 88888.00 2024-01-13 06:39:43.412 013 11167.51 423.08 51999.02 88888.00 2024-01-13 06:39:43.912 013 11167.48 423.08 51999.05 88888.00 2024-01-13 06:39:44.412 013 11167.49 423.07 51999.06 88888.00 2024-01-13 06:39:44.912 013 11167.53 423.10 51999.03 88888.00 2024-01-13 06:39:45.412 013 11167.55 423.07 51999.00 88888.00 2024-01-13 06:39:45.912 013 11167.57 423.05 51998.98 88888.00 2024-01-13 06:39:46.412 013 11167.55 423.05 51998.96 88888.00 2024-01-13 06:39:46.911 013 11167.54 422.98 51998.98 88888.00 2024-01-13 06:39:47.411 013 11167.56 422.98 51998.99 88888.00 2024-01-13 06:39:47.911 013 11167.57 422.99 51998.99 88888.00 2024-01-13 06:39:48.411 013 11167.57 422.99 51998.99 88888.00 2024-01-13 06:39:48.911 013 11167.55 423.00 51999.03 88888.00 2024-01-13 06:39:49.411 013 11167.56 423.00 51999.03 88888.00 2024-01-13 06:39:49.911 013 11167.53 422.98 51999.02 88888.00 2024-01-13 06:39:50.411 013 11167.56 422.99 51999.02 88888.00 2024-01-13 06:39:50.911 013 11167.55 422.98 51999.02 88888.00 2024-01-13 06:39:51.912 013 11167.56 422.98 51999.02 88888.00 2024-01-13 06:39:52.412 013 11167.54 423.02 51999.03 88888.00 2024-01-13 06:39:52.912 013 11167.54 423.00 51999.03 88888.00 2024-01-13 06:39:53.412 013 11167.53 423.00 51999.03 88888.00 2024-01-13 06:39:53.912 013 11167.54 422.99 51999.06 88888.00 2024-01-13 06:39:54.412 013 11167.56 422.99 51999.10 88888.00 2024-01-13 06:39:54.912 013 11167.57 423.00 51999.07 88888.00 2024-01-13 06:39:55.412 013 11167.58 422.91 51999.07 88888.00 2024-01-13 06:39:55.912 013 11167.57 422.94 51999.08 88888.00 2024-01-13 06:39:56.412 013 11167.56 422.88 51999.08 88888.00 2024-01-13 06:39:56.911 013 11167.58 422.90 51999.06 88888.00 2024-01-13 06:39:57.411 013 11167.57 422.91 51999.03 88888.00 2024-01-13 06:39:57.911 013 11167.58 422.94 51999.03 88888.00 2024-01-13 06:39:58.411 013 11167.60 422.96 51999.06 88888.00 2024-01-13 06:39:58.911 013 11167.60 422.91 51999.06 88888.00 2024-01-13 06:39:59.411 013 11167.56 422.90 51999.05 88888.00 2024-01-13 06:39:59.911 013 11167.54 422.89 51999.06 88888.00 2024-01-13 06:40:00.411 013 11167.62 422.85 51999.04 88888.00 2024-01-13 06:40:00.911 013 11167.67 422.85 51999.03 88888.00 2024-01-13 06:40:01.411 013 11167.63 422.85 51998.98 88888.00 2024-01-13 06:40:01.911 013 11167.63 422.87 51999.00 88888.00 2024-01-13 06:40:02.411 013 11167.64 422.84 51999.04 88888.00 2024-01-13 06:40:02.911 013 11167.66 422.81 51999.05 88888.00 2024-01-13 06:40:03.411 013 11167.66 422.81 51999.04 88888.00 2024-01-13 06:40:03.911 013 11167.62 422.81 51999.08 88888.00 2024-01-13 06:40:04.411 013 11167.64 422.80 51999.06 88888.00 2024-01-13 06:40:04.911 013 11167.63 422.81 51999.02 88888.00 2024-01-13 06:40:05.411 013 11167.61 422.83 51999.02 88888.00 2024-01-13 06:40:05.911 013 11167.61 422.80 51998.99 88888.00 2024-01-13 06:40:06.411 013 11167.63 422.78 51998.98 88888.00 2024-01-13 06:40:06.911 013 11167.63 422.86 51998.97 88888.00 2024-01-13 06:40:07.411 013 11167.63 422.87 51998.97 88888.00 2024-01-13 06:40:07.911 013 11167.62 422.84 51998.99 88888.00 2024-01-13 06:40:08.411 013 11167.62 422.80 51998.98 88888.00 2024-01-13 06:40:08.911 013 11167.60 422.80 51998.97 88888.00 2024-01-13 06:40:09.411 013 11167.53 422.84 51998.97 88888.00 2024-01-13 06:40:09.911 013 11167.55 422.84 51998.98 88888.00 2024-01-13 06:40:10.411 013 11167.56 422.76 51998.99 88888.00 2024-01-13 06:40:10.911 013 11167.56 422.75 51999.05 88888.00 2024-01-13 06:40:11.411 013 11167.55 422.80 51999.06 88888.00 2024-01-13 06:40:11.911 013 11167.55 422.79 51999.05 88888.00 2024-01-13 06:40:12.411 013 11167.55 422.79 51999.02 88888.00 2024-01-13 06:40:12.911 013 11167.55 422.78 51999.00 88888.00 2024-01-13 06:40:13.411 013 11167.54 422.75 51998.99 88888.00 2024-01-13 06:40:13.911 013 11167.53 422.77 51999.00 88888.00 2024-01-13 06:40:14.411 013 11167.52 422.77 51999.02 88888.00 2024-01-13 06:40:14.911 013 11167.52 422.76 51999.02 88888.00 2024-01-13 06:40:15.411 013 11167.53 422.77 51999.00 88888.00 2024-01-13 06:40:15.911 013 11167.57 422.73 51998.98 88888.00 2024-01-13 06:40:16.411 013 11167.56 422.69 51999.00 88888.00 2024-01-13 06:40:16.911 013 11167.60 422.69 51999.06 88888.00 2024-01-13 06:40:17.411 013 11167.61 422.70 51999.06 88888.00 2024-01-13 06:40:17.911 013 11167.58 422.71 51999.06 88888.00 2024-01-13 06:40:18.411 013 11167.60 422.75 51999.06 88888.00 2024-01-13 06:40:18.911 013 11167.57 422.75 51999.04 88888.00 2024-01-13 06:40:19.411 013 11167.54 422.74 51999.05 88888.00 2024-01-13 06:40:19.911 013 11167.55 422.74 51999.04 88888.00 2024-01-13 06:40:20.411 013 11167.54 422.70 51999.02 88888.00 2024-01-13 06:40:20.911 013 11167.56 422.70 51999.02 88888.00 2024-01-13 06:40:21.411 013 11167.58 422.77 51998.99 88888.00 2024-01-13 06:40:21.911 013 11167.53 422.75 51998.98 88888.00 2024-01-13 06:40:22.411 013 11167.53 422.74 51998.95 88888.00 2024-01-13 06:40:22.911 013 11167.55 422.73 51998.97 88888.00 2024-01-13 06:40:23.411 013 11167.53 422.73 51998.97 88888.00 2024-01-13 06:40:23.911 013 11167.57 422.73 51998.96 88888.00 2024-01-13 06:40:24.411 013 11167.60 422.77 51998.97 88888.00 2024-01-13 06:40:24.911 013 11167.55 422.77 51998.99 88888.00 2024-01-13 06:40:25.411 013 11167.54 422.68 51998.99 88888.00 2024-01-13 06:40:25.911 013 11167.56 422.71 51998.97 88888.00 2024-01-13 06:40:26.411 013 11167.61 422.68 51998.97 88888.00 2024-01-13 06:40:26.911 013 11167.60 422.64 51998.98 88888.00 2024-01-13 06:40:27.411 013 11167.56 422.62 51998.98 88888.00 2024-01-13 06:40:27.911 013 11167.60 422.62 51998.97 88888.00 2024-01-13 06:40:28.411 013 11167.61 422.66 51999.00 88888.00 2024-01-13 06:40:28.911 013 11167.53 422.62 51998.99 88888.00 2024-01-13 06:40:29.411 013 11167.56 422.66 51998.96 88888.00 2024-01-13 06:40:29.911 013 11167.58 422.67 51998.96 88888.00 2024-01-13 06:40:30.411 013 11167.58 422.65 51998.97 88888.00 2024-01-13 06:40:30.911 013 11167.60 422.69 51998.97 88888.00 2024-01-13 06:40:31.411 013 11167.57 422.65 51998.97 88888.00 2024-01-13 06:40:31.911 013 11167.61 422.65 51999.00 88888.00 2024-01-13 06:40:32.411 013 11167.63 422.66 51999.00 88888.00 2024-01-13 06:40:32.911 013 11167.60 422.67 51998.99 88888.00 2024-01-13 06:40:33.411 013 11167.58 422.60 51998.99 88888.00 2024-01-13 06:40:33.911 013 11167.57 422.61 51999.03 88888.00 2024-01-13 06:40:34.411 013 11167.55 422.62 51999.00 88888.00 2024-01-13 06:40:34.911 013 11167.56 422.61 51998.97 88888.00 2024-01-13 06:40:35.411 013 11167.58 422.57 51998.98 88888.00 2024-01-13 06:40:35.911 013 11167.61 422.49 51998.99 88888.00 2024-01-13 06:40:36.411 013 11167.60 422.54 51999.02 88888.00 2024-01-13 06:40:36.911 013 11167.63 422.57 51998.98 88888.00 2024-01-13 06:40:37.411 013 11167.66 422.55 51999.00 88888.00 2024-01-13 06:40:37.911 013 11167.58 422.57 51999.00 88888.00 2024-01-13 06:40:38.411 013 11167.55 422.57 51998.99 88888.00 2024-01-13 06:40:38.911 013 11167.54 422.55 51999.00 88888.00 2024-01-13 06:40:39.411 013 11167.60 422.56 51998.99 88888.00 2024-01-13 06:40:39.911 013 11167.58 422.57 51998.99 88888.00 2024-01-13 06:40:40.411 013 11167.57 422.58 51999.05 88888.00 2024-01-13 06:40:40.911 013 11167.57 422.61 51999.06 88888.00 2024-01-13 06:40:41.411 013 11167.60 422.61 51999.02 88888.00 2024-01-13 06:40:41.911 013 11167.56 422.59 51999.03 88888.00 2024-01-13 06:40:42.411 013 11167.60 422.59 51999.03 88888.00 2024-01-13 06:40:43.411 013 11167.62 422.57 51999.04 88888.00 2024-01-13 06:40:43.911 013 11167.58 422.59 51999.08 88888.00 2024-01-13 06:40:44.411 013 11167.58 422.57 51999.06 88888.00 2024-01-13 06:40:44.911 013 11167.63 422.55 51999.05 88888.00 2024-01-13 06:40:45.411 013 11167.63 422.58 51999.04 88888.00 2024-01-13 06:40:45.911 013 11167.60 422.52 51999.05 88888.00 2024-01-13 06:40:46.411 013 11167.58 422.55 51999.06 88888.00 2024-01-13 06:40:46.911 013 11167.58 422.52 51999.07 88888.00 2024-01-13 06:40:47.411 013 11167.60 422.54 51999.05 88888.00 2024-01-13 06:40:47.911 013 11167.58 422.58 51999.02 88888.00 2024-01-13 06:40:48.412 013 11167.61 422.58 51999.00 88888.00 2024-01-13 06:40:48.912 013 11167.60 422.50 51999.02 88888.00 2024-01-13 06:40:49.412 013 11167.58 422.50 51999.02 88888.00 2024-01-13 06:40:49.912 013 11167.61 422.52 51998.99 88888.00 2024-01-13 06:40:50.412 013 11167.58 422.50 51999.02 88888.00 2024-01-13 06:40:50.912 013 11167.57 422.49 51999.04 88888.00 2024-01-13 06:40:51.412 013 11167.58 422.49 51998.99 88888.00 2024-01-13 06:40:51.912 013 11167.60 422.55 51998.98 88888.00 2024-01-13 06:40:52.412 013 11167.64 422.54 51998.96 88888.00 2024-01-13 06:40:53.411 013 11167.55 422.55 51999.03 88888.00 2024-01-13 06:40:53.911 013 11167.53 422.54 51999.05 88888.00 2024-01-13 06:40:54.411 013 11167.55 422.52 51999.06 88888.00 2024-01-13 06:40:54.911 013 11167.60 422.54 51999.03 88888.00 2024-01-13 06:40:55.411 013 11167.60 422.59 51998.97 88888.00 2024-01-13 06:40:55.911 013 11167.57 422.62 51999.00 88888.00 2024-01-13 06:40:56.411 013 11167.58 422.64 51999.08 88888.00 2024-01-13 06:40:56.911 013 11167.61 422.62 51999.11 88888.00 2024-01-13 06:40:57.411 013 11167.58 422.61 51999.11 88888.00 2024-01-13 06:40:57.911 013 11167.57 422.59 51999.07 88888.00 2024-01-13 06:40:58.412 013 11167.57 422.62 51999.04 88888.00 2024-01-13 06:40:58.912 013 11167.58 422.62 51999.05 88888.00 2024-01-13 06:40:59.412 013 11167.61 422.62 51999.06 88888.00 2024-01-13 06:40:59.912 013 11167.61 422.65 51999.06 88888.00 2024-01-13 06:41:00.412 013 11167.56 422.61 51999.10 88888.00 2024-01-13 06:41:00.912 013 11167.54 422.59 51999.11 88888.00 2024-01-13 06:41:01.412 013 11167.55 422.66 51999.10 88888.00 2024-01-13 06:41:01.912 013 11167.54 422.62 51999.04 88888.00 2024-01-13 06:41:02.412 013 11167.54 422.59 51999.04 88888.00 2024-01-13 06:41:02.912 013 11167.56 422.61 51999.07 88888.00 2024-01-13 06:41:03.413 013 11167.60 422.58 51999.06 88888.00 2024-01-13 06:41:03.913 013 11167.57 422.52 51999.02 88888.00 2024-01-13 06:41:04.413 013 11167.61 422.50 51999.05 88888.00 2024-01-13 06:41:04.913 013 11167.62 422.56 51999.08 88888.00 2024-01-13 06:41:05.413 013 11167.62 422.59 51999.12 88888.00 2024-01-13 06:41:05.913 013 11167.64 422.61 51999.08 88888.00 2024-01-13 06:41:06.413 013 11167.61 422.61 51999.08 88888.00 2024-01-13 06:41:06.913 013 11167.58 422.58 51999.10 88888.00 2024-01-13 06:41:07.413 013 11167.63 422.59 51999.11 88888.00 2024-01-13 06:41:07.913 013 11167.65 422.61 51999.12 88888.00 2024-01-13 06:41:08.412 013 11167.61 422.59 51999.08 88888.00 2024-01-13 06:41:08.912 013 11167.60 422.58 51999.04 88888.00 2024-01-13 06:41:09.412 013 11167.66 422.57 51999.03 88888.00 2024-01-13 06:41:09.912 013 11167.65 422.64 51999.05 88888.00 2024-01-13 06:41:10.412 013 11167.64 422.61 51999.08 88888.00 2024-01-13 06:41:10.912 013 11167.60 422.58 51999.12 88888.00 2024-01-13 06:41:11.412 013 11167.57 422.59 51999.10 88888.00 2024-01-13 06:41:11.912 013 11167.58 422.58 51999.05 88888.00 2024-01-13 06:41:12.412 013 11167.60 422.56 51999.11 88888.00 2024-01-13 06:41:12.912 013 11167.61 422.59 51999.11 88888.00 2024-01-13 06:41:13.412 013 11167.60 422.64 51999.12 88888.00 2024-01-13 06:41:13.912 013 11167.55 422.64 51999.08 88888.00 2024-01-13 06:41:14.412 013 11167.53 422.61 51999.11 88888.00 2024-01-13 06:41:14.912 013 11167.53 422.62 51999.12 88888.00 2024-01-13 06:41:15.412 013 11167.57 422.61 51999.12 88888.00 2024-01-13 06:41:15.912 013 11167.58 422.60 51999.12 88888.00 2024-01-13 06:41:16.412 013 11167.56 422.55 51999.13 88888.00 2024-01-13 06:41:16.912 013 11167.55 422.61 51999.12 88888.00 2024-01-13 06:41:17.412 013 11167.54 422.65 51999.11 88888.00 2024-01-13 06:41:17.912 013 11167.58 422.66 51999.12 88888.00 2024-01-13 06:41:18.412 013 11167.58 422.66 51999.11 88888.00 2024-01-13 06:41:18.912 013 11167.58 422.68 51999.13 88888.00 2024-01-13 06:41:19.412 013 11167.57 422.68 51999.14 88888.00 2024-01-13 06:41:19.912 013 11167.53 422.66 51999.14 88888.00 2024-01-13 06:41:20.412 013 11167.55 422.59 51999.13 88888.00 2024-01-13 06:41:20.912 013 11167.61 422.59 51999.13 88888.00 2024-01-13 06:41:21.412 013 11167.61 422.61 51999.10 88888.00 2024-01-13 06:41:21.912 013 11167.62 422.64 51999.11 88888.00 2024-01-13 06:41:22.412 013 11167.63 422.65 51999.12 88888.00 2024-01-13 06:41:22.912 013 11167.62 422.66 51999.12 88888.00 2024-01-13 06:41:23.412 013 11167.61 422.66 51999.14 88888.00 2024-01-13 06:41:23.912 013 11167.60 422.66 51999.19 88888.00 2024-01-13 06:41:24.412 013 11167.60 422.66 51999.17 88888.00 2024-01-13 06:41:24.912 013 11167.61 422.68 51999.17 88888.00 2024-01-13 06:41:25.412 013 11167.60 422.66 51999.15 88888.00 2024-01-13 06:41:25.912 013 11167.58 422.66 51999.14 88888.00 2024-01-13 06:41:26.412 013 11167.58 422.73 51999.16 88888.00 2024-01-13 06:41:26.912 013 11167.61 422.75 51999.16 88888.00 2024-01-13 06:41:27.412 013 11167.63 422.74 51999.15 88888.00 2024-01-13 06:41:27.912 013 11167.62 422.73 51999.16 88888.00 2024-01-13 06:41:28.412 013 11167.60 422.71 51999.16 88888.00 2024-01-13 06:41:28.912 013 11167.61 422.74 51999.17 88888.00 2024-01-13 06:41:29.412 013 11167.57 422.69 51999.17 88888.00 2024-01-13 06:41:29.912 013 11167.60 422.70 51999.20 88888.00 2024-01-13 06:41:30.412 013 11167.62 422.74 51999.20 88888.00 2024-01-13 06:41:30.912 013 11167.62 422.77 51999.16 88888.00 2024-01-13 06:41:31.412 013 11167.66 422.74 51999.15 88888.00 2024-01-13 06:41:31.912 013 11167.62 422.76 51999.15 88888.00 2024-01-13 06:41:32.412 013 11167.63 422.77 51999.17 88888.00 2024-01-13 06:41:32.912 013 11167.64 422.77 51999.16 88888.00 2024-01-13 06:41:33.412 013 11167.64 422.78 51999.11 88888.00 2024-01-13 06:41:33.912 013 11167.63 422.75 51999.07 88888.00 2024-01-13 06:41:34.912 013 11167.64 422.75 51999.10 88888.00 2024-01-13 06:41:35.412 013 11167.69 422.69 51999.13 88888.00 2024-01-13 06:41:35.912 013 11167.67 422.76 51999.15 88888.00 2024-01-13 06:41:36.412 013 11167.70 422.75 51999.16 88888.00 2024-01-13 06:41:36.912 013 11167.71 422.74 51999.16 88888.00 2024-01-13 06:41:37.412 013 11167.65 422.80 51999.14 88888.00 2024-01-13 06:41:37.912 013 11167.70 422.77 51999.12 88888.00 2024-01-13 06:41:38.412 013 11167.70 422.73 51999.13 88888.00 2024-01-13 06:41:38.912 013 11167.70 422.73 51999.11 88888.00 2024-01-13 06:41:39.412 013 11167.73 422.71 51999.08 88888.00 2024-01-13 06:41:39.912 013 11167.75 422.69 51999.13 88888.00 2024-01-13 06:41:40.412 013 11167.73 422.68 51999.15 88888.00 2024-01-13 06:41:40.912 013 11167.73 422.66 51999.14 88888.00 2024-01-13 06:41:41.412 013 11167.69 422.69 51999.14 88888.00 2024-01-13 06:41:41.912 013 11167.71 422.71 51999.12 88888.00 2024-01-13 06:41:42.412 013 11167.74 422.70 51999.12 88888.00 2024-01-13 06:41:42.912 013 11167.75 422.68 51999.13 88888.00 2024-01-13 06:41:43.412 013 11167.74 422.70 51999.15 88888.00 2024-01-13 06:41:43.912 013 11167.67 422.70 51999.12 88888.00 2024-01-13 06:41:44.912 013 11167.69 422.69 51999.17 88888.00 2024-01-13 06:41:45.412 013 11167.69 422.69 51999.15 88888.00 2024-01-13 06:41:45.912 013 11167.67 422.68 51999.12 88888.00 2024-01-13 06:41:46.412 013 11167.66 422.66 51999.13 88888.00 2024-01-13 06:41:46.912 013 11167.67 422.64 51999.14 88888.00 2024-01-13 06:41:47.412 013 11167.71 422.64 51999.14 88888.00 2024-01-13 06:41:47.912 013 11167.73 422.65 51999.12 88888.00 2024-01-13 06:41:48.412 013 11167.71 422.61 51999.11 88888.00 2024-01-13 06:41:48.912 013 11167.70 422.61 51999.11 88888.00 2024-01-13 06:41:49.412 013 11167.67 422.62 51999.07 88888.00 2024-01-13 06:41:49.912 013 11167.65 422.61 51999.07 88888.00 2024-01-13 06:41:50.412 013 11167.61 422.64 51999.13 88888.00 2024-01-13 06:41:50.912 013 11167.60 422.60 51999.20 88888.00 2024-01-13 06:41:51.412 013 11167.64 422.60 51999.17 88888.00 2024-01-13 06:41:51.912 013 11167.67 422.59 51999.15 88888.00 2024-01-13 06:41:52.912 013 11167.69 422.60 51999.17 88888.00 2024-01-13 06:41:53.412 013 11167.64 422.59 51999.16 88888.00 2024-01-13 06:41:53.912 013 11167.64 422.58 51999.16 88888.00 2024-01-13 06:41:54.412 013 11167.65 422.57 51999.17 88888.00 2024-01-13 06:41:54.912 013 11167.67 422.58 51999.20 88888.00 2024-01-13 06:41:55.412 013 11167.71 422.58 51999.20 88888.00 2024-01-13 06:41:55.912 013 11167.70 422.52 51999.20 88888.00 2024-01-13 06:41:56.412 013 11167.71 422.50 51999.16 88888.00 2024-01-13 06:41:56.912 013 11167.71 422.55 51999.15 88888.00 2024-01-13 06:41:57.412 013 11167.69 422.61 51999.15 88888.00 2024-01-13 06:41:57.912 013 11167.70 422.62 51999.12 88888.00 2024-01-13 06:41:58.412 013 11167.71 422.64 51999.12 88888.00 2024-01-13 06:41:58.912 013 11167.70 422.61 51999.11 88888.00 2024-01-13 06:41:59.412 013 11167.71 422.56 51999.12 88888.00 2024-01-13 06:41:59.912 013 11167.70 422.55 51999.11 88888.00 2024-01-13 06:42:00.412 013 11167.67 422.58 51999.10 88888.00 2024-01-13 06:42:00.912 013 11167.66 422.58 51999.13 88888.00 2024-01-13 06:42:01.412 013 11167.66 422.57 51999.15 88888.00 2024-01-13 06:42:01.912 013 11167.60 422.52 51999.15 88888.00 2024-01-13 06:42:02.912 013 11167.64 422.56 51999.15 88888.00 2024-01-13 06:42:03.412 013 11167.61 422.54 51999.14 88888.00 2024-01-13 06:42:03.912 013 11167.62 422.60 51999.14 88888.00 2024-01-13 06:42:04.412 013 11167.61 422.61 51999.11 88888.00 2024-01-13 06:42:04.912 013 11167.60 422.56 51999.06 88888.00 2024-01-13 06:42:05.412 013 11167.60 422.49 51999.06 88888.00 2024-01-13 06:42:05.912 013 11167.62 422.49 51999.14 88888.00 2024-01-13 06:42:06.412 013 11167.63 422.52 51999.13 88888.00 2024-01-13 06:42:06.912 013 11167.63 422.55 51999.12 88888.00 2024-01-13 06:42:07.412 013 11167.62 422.50 51999.13 88888.00 2024-01-13 06:42:07.912 013 11167.61 422.48 51999.12 88888.00 2024-01-13 06:42:08.412 013 11167.56 422.55 51999.11 88888.00 2024-01-13 06:42:08.912 013 11167.58 422.60 51999.11 88888.00 2024-01-13 06:42:09.412 013 11167.61 422.59 51999.07 88888.00 2024-01-13 06:42:09.912 013 11167.63 422.57 51999.10 88888.00 2024-01-13 06:42:10.412 013 11167.58 422.55 51999.08 88888.00 2024-01-13 06:42:10.912 013 11167.55 422.57 51999.07 88888.00 2024-01-13 06:42:11.412 013 11167.56 422.50 51999.12 88888.00 2024-01-13 06:42:11.912 013 11167.54 422.50 51999.14 88888.00 2024-01-13 06:42:12.912 013 11167.56 422.52 51999.15 88888.00 2024-01-13 06:42:13.412 013 11167.57 422.50 51999.15 88888.00 2024-01-13 06:42:13.912 013 11167.56 422.52 51999.15 88888.00 2024-01-13 06:42:14.412 013 11167.56 422.49 51999.13 88888.00 2024-01-13 06:42:14.912 013 11167.58 422.51 51999.15 88888.00 2024-01-13 06:42:15.412 013 11167.55 422.51 51999.14 88888.00 2024-01-13 06:42:15.912 013 11167.54 422.52 51999.14 88888.00 2024-01-13 06:42:16.412 013 11167.53 422.55 51999.15 88888.00 2024-01-13 06:42:16.912 013 11167.49 422.56 51999.12 88888.00 2024-01-13 06:42:17.412 013 11167.46 422.52 51999.13 88888.00 2024-01-13 06:42:17.912 013 11167.46 422.49 51999.15 88888.00 2024-01-13 06:42:18.412 013 11167.51 422.45 51999.16 88888.00 2024-01-13 06:42:18.912 013 11167.48 422.54 51999.15 88888.00 2024-01-13 06:42:19.412 013 11167.48 422.56 51999.12 88888.00 2024-01-13 06:42:19.912 013 11167.52 422.58 51999.13 88888.00 2024-01-13 06:42:20.412 013 11167.51 422.56 51999.15 88888.00 2024-01-13 06:42:20.912 013 11167.48 422.56 51999.17 88888.00 2024-01-13 06:42:21.412 013 11167.47 422.56 51999.20 88888.00 2024-01-13 06:42:21.912 013 11167.49 422.48 51999.20 88888.00 2024-01-13 06:42:22.412 013 11167.49 422.52 51999.16 88888.00 2024-01-13 06:42:22.912 013 11167.51 422.55 51999.16 88888.00 2024-01-13 06:42:23.412 013 11167.49 422.55 51999.16 88888.00 2024-01-13 06:42:23.912 013 11167.46 422.57 51999.15 88888.00 2024-01-13 06:42:24.412 013 11167.48 422.56 51999.19 88888.00 2024-01-13 06:42:24.912 013 11167.49 422.55 51999.16 88888.00 2024-01-13 06:42:25.412 013 11167.52 422.60 51999.14 88888.00 2024-01-13 06:42:25.912 013 11167.49 422.60 51999.12 88888.00 2024-01-13 06:42:26.412 013 11167.48 422.59 51999.12 88888.00 2024-01-13 06:42:26.912 013 11167.49 422.51 51999.12 88888.00 2024-01-13 06:42:27.412 013 11167.46 422.49 51999.12 88888.00 2024-01-13 06:42:27.912 013 11167.42 422.52 51999.13 88888.00 2024-01-13 06:42:28.412 013 11167.40 422.59 51999.16 88888.00 2024-01-13 06:42:28.912 013 11167.46 422.62 51999.19 88888.00 2024-01-13 06:42:29.412 013 11167.47 422.59 51999.16 88888.00 2024-01-13 06:42:29.912 013 11167.47 422.59 51999.11 88888.00 2024-01-13 06:42:30.412 013 11167.45 422.55 51999.14 88888.00 2024-01-13 06:42:30.912 013 11167.43 422.48 51999.15 88888.00 2024-01-13 06:42:31.412 013 11167.45 422.48 51999.16 88888.00 2024-01-13 06:42:31.912 013 11167.48 422.51 51999.17 88888.00 2024-01-13 06:42:32.412 013 11167.47 422.55 51999.16 88888.00 2024-01-13 06:42:32.912 013 11167.47 422.52 51999.17 88888.00 2024-01-13 06:42:33.412 013 11167.43 422.48 51999.17 88888.00 2024-01-13 06:42:33.912 013 11167.40 422.48 51999.16 88888.00 2024-01-13 06:42:34.412 013 11167.42 422.48 51999.16 88888.00 2024-01-13 06:42:34.912 013 11167.46 422.45 51999.14 88888.00 2024-01-13 06:42:35.412 013 11167.48 422.47 51999.16 88888.00 2024-01-13 06:42:36.412 013 11167.49 422.47 51999.20 88888.00 2024-01-13 06:42:36.912 013 11167.47 422.48 51999.19 88888.00 2024-01-13 06:42:37.412 013 11167.49 422.47 51999.17 88888.00 2024-01-13 06:42:37.912 013 11167.49 422.47 51999.16 88888.00 2024-01-13 06:42:38.412 013 11167.43 422.46 51999.17 88888.00 2024-01-13 06:42:38.912 013 11167.43 422.48 51999.20 88888.00 2024-01-13 06:42:39.412 013 11167.42 422.51 51999.22 88888.00 2024-01-13 06:42:39.912 013 11167.42 422.52 51999.23 88888.00 2024-01-13 06:42:40.412 013 11167.42 422.50 51999.16 88888.00 2024-01-13 06:42:40.912 013 11167.42 422.47 51999.20 88888.00 2024-01-13 06:42:41.412 013 11167.44 422.50 51999.23 88888.00 2024-01-13 06:42:41.912 013 11167.45 422.50 51999.23 88888.00 2024-01-13 06:42:42.412 013 11167.46 422.48 51999.21 88888.00 2024-01-13 06:42:42.912 013 11167.43 422.47 51999.20 88888.00 2024-01-13 06:42:43.412 013 11167.43 422.47 51999.20 88888.00 2024-01-13 06:42:43.912 013 11167.45 422.46 51999.20 88888.00 2024-01-13 06:42:44.412 013 11167.46 422.46 51999.21 88888.00 2024-01-13 06:42:44.912 013 11167.40 422.46 51999.17 88888.00 2024-01-13 06:42:45.412 013 11167.38 422.46 51999.17 88888.00 2024-01-13 06:42:46.412 013 11167.42 422.44 51999.20 88888.00 2024-01-13 06:42:46.912 013 11167.42 422.44 51999.16 88888.00 2024-01-13 06:42:47.412 013 11167.38 422.40 51999.19 88888.00 2024-01-13 06:42:47.912 013 11167.37 422.38 51999.21 88888.00 2024-01-13 06:42:48.412 013 11167.38 422.41 51999.21 88888.00 2024-01-13 06:42:48.912 013 11167.38 422.39 51999.17 88888.00 2024-01-13 06:42:49.412 013 11167.37 422.37 51999.17 88888.00 2024-01-13 06:42:49.912 013 11167.37 422.35 51999.17 88888.00 2024-01-13 06:42:50.412 013 11167.39 422.32 51999.19 88888.00 2024-01-13 06:42:50.912 013 11167.37 422.31 51999.21 88888.00 2024-01-13 06:42:51.412 013 11167.38 422.30 51999.19 88888.00 2024-01-13 06:42:51.912 013 11167.35 422.36 51999.19 88888.00 2024-01-13 06:42:52.412 013 11167.35 422.32 51999.16 88888.00 2024-01-13 06:42:52.912 013 11167.38 422.32 51999.15 88888.00 2024-01-13 06:42:53.412 013 11167.40 422.31 51999.15 88888.00 2024-01-13 06:42:53.912 013 11167.38 422.33 51999.13 88888.00 2024-01-13 06:42:54.412 013 11167.34 422.30 51999.13 88888.00 2024-01-13 06:42:54.912 013 11167.36 422.33 51999.14 88888.00 2024-01-13 06:42:55.412 013 11167.34 422.36 51999.13 88888.00 2024-01-13 06:42:55.912 013 11167.29 422.32 51999.15 88888.00 2024-01-13 06:42:56.412 013 11167.31 422.27 51999.21 88888.00 2024-01-13 06:42:56.912 013 11167.31 422.30 51999.22 88888.00 2024-01-13 06:42:57.412 013 11167.34 422.26 51999.21 88888.00 2024-01-13 06:42:57.912 013 11167.31 422.26 51999.20 88888.00 2024-01-13 06:42:58.412 013 11167.34 422.27 51999.17 88888.00 2024-01-13 06:42:58.912 013 11167.36 422.30 51999.16 88888.00 2024-01-13 06:42:59.412 013 11167.30 422.30 51999.17 88888.00 2024-01-13 06:42:59.912 013 11167.37 422.29 51999.14 88888.00 2024-01-13 06:43:00.412 013 11167.36 422.26 51999.15 88888.00 2024-01-13 06:43:00.912 013 11167.38 422.29 51999.19 88888.00 2024-01-13 06:43:01.413 013 11167.38 422.32 51999.16 88888.00 2024-01-13 06:43:01.913 013 11167.34 422.33 51999.21 88888.00 2024-01-13 06:43:02.413 013 11167.38 422.32 51999.20 88888.00 2024-01-13 06:43:02.913 013 11167.40 422.33 51999.17 88888.00 2024-01-13 06:43:03.413 013 11167.38 422.35 51999.15 88888.00 2024-01-13 06:43:03.913 013 11167.38 422.30 51999.19 88888.00 2024-01-13 06:43:04.413 013 11167.38 422.25 51999.19 88888.00 2024-01-13 06:43:04.913 013 11167.38 422.28 51999.19 88888.00 2024-01-13 06:43:05.413 013 11167.40 422.35 51999.21 88888.00 2024-01-13 06:43:05.913 013 11167.34 422.35 51999.20 88888.00 2024-01-13 06:43:06.412 013 11167.37 422.31 51999.15 88888.00 2024-01-13 06:43:06.912 013 11167.35 422.27 51999.15 88888.00 2024-01-13 06:43:07.412 013 11167.36 422.28 51999.15 88888.00 2024-01-13 06:43:07.912 013 11167.37 422.31 51999.17 88888.00 2024-01-13 06:43:08.412 013 11167.38 422.33 51999.16 88888.00 2024-01-13 06:43:08.912 013 11167.38 422.33 51999.13 88888.00 2024-01-13 06:43:09.412 013 11167.39 422.31 51999.14 88888.00 2024-01-13 06:43:09.912 013 11167.42 422.31 51999.20 88888.00 2024-01-13 06:43:10.412 013 11167.36 422.31 51999.21 88888.00 2024-01-13 06:43:10.912 013 11167.37 422.30 51999.21 88888.00 2024-01-13 06:43:11.412 013 11167.38 422.30 51999.19 88888.00 2024-01-13 06:43:11.912 013 11167.37 422.26 51999.16 88888.00 2024-01-13 06:43:12.412 013 11167.36 422.32 51999.16 88888.00 2024-01-13 06:43:12.912 013 11167.37 422.28 51999.14 88888.00 2024-01-13 06:43:13.412 013 11167.35 422.26 51999.10 88888.00 2024-01-13 06:43:13.912 013 11167.34 422.26 51999.12 88888.00 2024-01-13 06:43:14.412 013 11167.35 422.31 51999.14 88888.00 2024-01-13 06:43:14.912 013 11167.36 422.27 51999.13 88888.00 2024-01-13 06:43:15.412 013 11167.39 422.27 51999.12 88888.00 2024-01-13 06:43:15.912 013 11167.35 422.29 51999.10 88888.00 2024-01-13 06:43:16.412 013 11167.37 422.27 51999.11 88888.00 2024-01-13 06:43:16.912 013 11167.39 422.26 51999.10 88888.00 2024-01-13 06:43:17.412 013 11167.38 422.30 51999.11 88888.00 2024-01-13 06:43:17.912 013 11167.38 422.30 51999.12 88888.00 2024-01-13 06:43:18.412 013 11167.34 422.30 51999.11 88888.00 2024-01-13 06:43:18.912 013 11167.37 422.31 51999.12 88888.00 2024-01-13 06:43:19.412 013 11167.34 422.32 51999.10 88888.00 2024-01-13 06:43:19.912 013 11167.31 422.31 51999.08 88888.00 2024-01-13 06:43:20.412 013 11167.36 422.31 51999.11 88888.00 2024-01-13 06:43:20.912 013 11167.37 422.32 51999.11 88888.00 2024-01-13 06:43:21.412 013 11167.36 422.35 51999.08 88888.00 2024-01-13 06:43:21.912 013 11167.33 422.30 51999.11 88888.00 2024-01-13 06:43:22.412 013 11167.33 422.31 51999.13 88888.00 2024-01-13 06:43:22.912 013 11167.37 422.39 51999.19 88888.00 2024-01-13 06:43:23.412 013 11167.35 422.37 51999.22 88888.00 2024-01-13 06:43:23.912 013 11167.35 422.38 51999.23 88888.00 2024-01-13 06:43:24.412 013 11167.34 422.44 51999.23 88888.00 2024-01-13 06:43:24.912 013 11167.31 422.44 51999.24 88888.00 2024-01-13 06:43:25.412 013 11167.36 422.44 51999.25 88888.00 2024-01-13 06:43:25.912 013 11167.39 422.38 51999.29 88888.00 2024-01-13 06:43:26.412 013 11167.36 422.44 51999.26 88888.00 2024-01-13 06:43:26.912 013 11167.35 422.42 51999.28 88888.00 2024-01-13 06:43:27.913 013 11167.25 422.40 51999.24 88888.00 2024-01-13 06:43:28.413 013 11167.23 422.45 51999.21 88888.00 2024-01-13 06:43:28.913 013 11167.27 422.47 51999.21 88888.00 2024-01-13 06:43:29.413 013 11167.31 422.47 51999.25 88888.00 2024-01-13 06:43:29.913 013 11167.33 422.46 51999.26 88888.00 2024-01-13 06:43:30.413 013 11167.28 422.47 51999.28 88888.00 2024-01-13 06:43:30.913 013 11167.31 422.46 51999.25 88888.00 2024-01-13 06:43:31.413 013 11167.31 422.46 51999.25 88888.00 2024-01-13 06:43:31.913 013 11167.33 422.42 51999.25 88888.00 2024-01-13 06:43:32.413 013 11167.33 422.40 51999.22 88888.00 2024-01-13 06:43:32.913 013 11167.31 422.49 51999.23 88888.00 2024-01-13 06:43:33.413 013 11167.33 422.56 51999.22 88888.00 2024-01-13 06:43:33.913 013 11167.36 422.50 51999.23 88888.00 2024-01-13 06:43:34.413 013 11167.34 422.50 51999.22 88888.00 2024-01-13 06:43:34.913 013 11167.31 422.52 51999.24 88888.00 2024-01-13 06:43:35.413 013 11167.30 422.50 51999.25 88888.00 2024-01-13 06:43:35.913 013 11167.28 422.50 51999.24 88888.00 2024-01-13 06:43:36.413 013 11167.30 422.47 51999.28 88888.00 2024-01-13 06:43:36.913 013 11167.34 422.47 51999.24 88888.00 2024-01-13 06:43:37.913 013 11167.34 422.49 51999.20 88888.00 2024-01-13 06:43:38.413 013 11167.34 422.46 51999.21 88888.00 2024-01-13 06:43:38.913 013 11167.35 422.47 51999.22 88888.00 2024-01-13 06:43:39.413 013 11167.35 422.51 51999.24 88888.00 2024-01-13 06:43:39.913 013 11167.31 422.49 51999.23 88888.00 2024-01-13 06:43:40.413 013 11167.31 422.50 51999.24 88888.00 2024-01-13 06:43:40.913 013 11167.33 422.52 51999.22 88888.00 2024-01-13 06:43:41.413 013 11167.36 422.52 51999.22 88888.00 2024-01-13 06:43:41.913 013 11167.38 422.56 51999.23 88888.00 2024-01-13 06:43:42.413 013 11167.37 422.62 51999.20 88888.00 2024-01-13 06:43:42.913 013 11167.42 422.60 51999.16 88888.00 2024-01-13 06:43:43.413 013 11167.42 422.55 51999.16 88888.00 2024-01-13 06:43:43.913 013 11167.40 422.55 51999.19 88888.00 2024-01-13 06:43:44.413 013 11167.40 422.54 51999.19 88888.00 2024-01-13 06:43:44.913 013 11167.37 422.56 51999.14 88888.00 2024-01-13 06:43:45.413 013 11167.38 422.54 51999.20 88888.00 2024-01-13 06:43:45.913 013 11167.40 422.59 51999.23 88888.00 2024-01-13 06:43:46.413 013 11167.44 422.54 51999.23 88888.00 2024-01-13 06:43:46.913 013 11167.42 422.50 51999.25 88888.00 2024-01-13 06:43:47.913 013 11167.40 422.51 51999.23 88888.00 2024-01-13 06:43:48.413 013 11167.42 422.50 51999.22 88888.00 2024-01-13 06:43:48.913 013 11167.45 422.52 51999.23 88888.00 2024-01-13 06:43:49.413 013 11167.40 422.55 51999.22 88888.00 2024-01-13 06:43:49.913 013 11167.40 422.52 51999.20 88888.00 2024-01-13 06:43:50.413 013 11167.42 422.52 51999.17 88888.00 2024-01-13 06:43:50.913 013 11167.42 422.52 51999.23 88888.00 2024-01-13 06:43:51.413 013 11167.45 422.54 51999.23 88888.00 2024-01-13 06:43:51.913 013 11167.44 422.52 51999.20 88888.00 2024-01-13 06:43:52.413 013 11167.47 422.59 51999.16 88888.00 2024-01-13 06:43:52.913 013 11167.49 422.52 51999.19 88888.00 2024-01-13 06:43:53.413 013 11167.48 422.51 51999.17 88888.00 2024-01-13 06:43:53.913 013 11167.45 422.52 51999.13 88888.00 2024-01-13 06:43:54.413 013 11167.46 422.48 51999.13 88888.00 2024-01-13 06:43:54.913 013 11167.48 422.48 51999.15 88888.00 2024-01-13 06:43:55.413 013 11167.51 422.49 51999.13 88888.00 2024-01-13 06:43:55.913 013 11167.51 422.50 51999.15 88888.00 2024-01-13 06:43:56.413 013 11167.48 422.48 51999.15 88888.00 2024-01-13 06:43:56.913 013 11167.48 422.47 51999.13 88888.00 2024-01-13 06:43:57.913 013 11167.44 422.51 51999.12 88888.00 2024-01-13 06:43:58.413 013 11167.45 422.46 51999.16 88888.00 2024-01-13 06:43:58.913 013 11167.47 422.49 51999.20 88888.00 2024-01-13 06:43:59.413 013 11167.48 422.47 51999.23 88888.00 2024-01-13 06:43:59.913 013 11167.42 422.47 51999.29 88888.00 2024-01-13 06:44:00.413 013 11167.39 422.46 51999.30 88888.00 2024-01-13 06:44:00.913 013 11167.37 422.47 51999.26 88888.00 2024-01-13 06:44:01.413 013 11167.39 422.47 51999.29 88888.00 2024-01-13 06:44:01.913 013 11167.37 422.49 51999.32 88888.00 2024-01-13 06:44:02.413 013 11167.36 422.49 51999.29 88888.00 2024-01-13 06:44:02.913 013 11167.36 422.46 51999.22 88888.00 2024-01-13 06:44:03.413 013 11167.39 422.46 51999.22 88888.00 2024-01-13 06:44:03.913 013 11167.39 422.44 51999.21 88888.00 2024-01-13 06:44:04.413 013 11167.39 422.44 51999.24 88888.00 2024-01-13 06:44:04.913 013 11167.36 422.47 51999.26 88888.00 2024-01-13 06:44:05.413 013 11167.34 422.49 51999.25 88888.00 2024-01-13 06:44:05.913 013 11167.40 422.51 51999.23 88888.00 2024-01-13 06:44:06.413 013 11167.38 422.49 51999.23 88888.00 2024-01-13 06:44:06.913 013 11167.38 422.50 51999.25 88888.00 2024-01-13 06:44:07.413 013 11167.37 422.45 51999.24 88888.00 2024-01-13 06:44:07.913 013 11167.43 422.44 51999.24 88888.00 2024-01-13 06:44:08.413 013 11167.39 422.42 51999.22 88888.00 2024-01-13 06:44:08.913 013 11167.38 422.45 51999.24 88888.00 2024-01-13 06:44:09.413 013 11167.37 422.47 51999.28 88888.00 2024-01-13 06:44:09.913 013 11167.39 422.49 51999.28 88888.00 2024-01-13 06:44:10.413 013 11167.39 422.47 51999.25 88888.00 2024-01-13 06:44:10.913 013 11167.42 422.49 51999.28 88888.00 2024-01-13 06:44:11.413 013 11167.44 422.49 51999.29 88888.00 2024-01-13 06:44:11.913 013 11167.42 422.48 51999.26 88888.00 2024-01-13 06:44:12.413 013 11167.36 422.44 51999.26 88888.00 2024-01-13 06:44:12.913 013 11167.40 422.45 51999.28 88888.00 2024-01-13 06:44:13.413 013 11167.39 422.46 51999.28 88888.00 2024-01-13 06:44:13.913 013 11167.39 422.50 51999.30 88888.00 2024-01-13 06:44:14.413 013 11167.37 422.51 51999.30 88888.00 2024-01-13 06:44:14.913 013 11167.38 422.51 51999.29 88888.00 2024-01-13 06:44:15.913 013 11167.42 422.47 51999.23 88888.00 2024-01-13 06:44:16.413 013 11167.38 422.44 51999.24 88888.00 2024-01-13 06:44:16.913 013 11167.37 422.41 51999.28 88888.00 2024-01-13 06:44:17.413 013 11167.36 422.45 51999.29 88888.00 2024-01-13 06:44:17.913 013 11167.38 422.44 51999.29 88888.00 2024-01-13 06:44:18.413 013 11167.37 422.48 51999.28 88888.00 2024-01-13 06:44:18.913 013 11167.36 422.47 51999.28 88888.00 2024-01-13 06:44:19.413 013 11167.36 422.50 51999.30 88888.00 2024-01-13 06:44:19.913 013 11167.38 422.52 51999.28 88888.00 2024-01-13 06:44:20.413 013 11167.38 422.52 51999.22 88888.00 2024-01-13 06:44:20.913 013 11167.36 422.57 51999.22 88888.00 2024-01-13 06:44:21.413 013 11167.37 422.55 51999.24 88888.00 2024-01-13 06:44:21.913 013 11167.30 422.51 51999.25 88888.00 2024-01-13 06:44:22.413 013 11167.33 422.56 51999.28 88888.00 2024-01-13 06:44:22.913 013 11167.33 422.54 51999.26 88888.00 2024-01-13 06:44:23.413 013 11167.30 422.50 51999.25 88888.00 2024-01-13 06:44:23.913 013 11167.33 422.51 51999.24 88888.00 2024-01-13 06:44:24.413 013 11167.31 422.55 51999.28 88888.00 2024-01-13 06:44:24.913 013 11167.31 422.50 51999.31 88888.00 2024-01-13 06:44:25.913 013 11167.26 422.55 51999.30 88888.00 2024-01-13 06:44:26.413 013 11167.31 422.56 51999.26 88888.00 2024-01-13 06:44:26.913 013 11167.34 422.50 51999.25 88888.00 2024-01-13 06:44:27.413 013 11167.37 422.49 51999.26 88888.00 2024-01-13 06:44:27.913 013 11167.33 422.51 51999.29 88888.00 2024-01-13 06:44:28.413 013 11167.30 422.54 51999.28 88888.00 2024-01-13 06:44:28.913 013 11167.25 422.52 51999.23 88888.00 2024-01-13 06:44:29.413 013 11167.28 422.57 51999.21 88888.00 2024-01-13 06:44:29.913 013 11167.29 422.59 51999.22 88888.00 2024-01-13 06:44:30.413 013 11167.29 422.56 51999.23 88888.00 2024-01-13 06:44:30.913 013 11167.31 422.47 51999.21 88888.00 2024-01-13 06:44:31.413 013 11167.26 422.52 51999.26 88888.00 2024-01-13 06:44:31.913 013 11167.25 422.52 51999.30 88888.00 2024-01-13 06:44:32.413 013 11167.29 422.52 51999.29 88888.00 2024-01-13 06:44:32.913 013 11167.31 422.55 51999.25 88888.00 2024-01-13 06:44:33.413 013 11167.29 422.55 51999.28 88888.00 2024-01-13 06:44:33.913 013 11167.30 422.51 51999.30 88888.00 2024-01-13 06:44:34.413 013 11167.28 422.52 51999.33 88888.00 2024-01-13 06:44:34.913 013 11167.27 422.54 51999.32 88888.00 2024-01-13 06:44:35.413 013 11167.31 422.52 51999.32 88888.00 2024-01-13 06:44:35.913 013 11167.31 422.52 51999.35 88888.00 2024-01-13 06:44:36.413 013 11167.27 422.49 51999.34 88888.00 2024-01-13 06:44:36.913 013 11167.25 422.49 51999.37 88888.00 2024-01-13 06:44:37.413 013 11167.28 422.46 51999.41 88888.00 2024-01-13 06:44:37.913 013 11167.33 422.46 51999.37 88888.00 2024-01-13 06:44:38.413 013 11167.35 422.54 51999.35 88888.00 2024-01-13 06:44:38.913 013 11167.37 422.57 51999.35 88888.00 2024-01-13 06:44:39.413 013 11167.34 422.55 51999.34 88888.00 2024-01-13 06:44:39.913 013 11167.33 422.59 51999.32 88888.00 2024-01-13 06:44:40.413 013 11167.35 422.62 51999.30 88888.00 2024-01-13 06:44:40.913 013 11167.36 422.58 51999.29 88888.00 2024-01-13 06:44:41.413 013 11167.30 422.51 51999.31 88888.00 2024-01-13 06:44:41.913 013 11167.31 422.50 51999.32 88888.00 2024-01-13 06:44:42.413 013 11167.33 422.55 51999.31 88888.00 2024-01-13 06:44:42.913 013 11167.35 422.52 51999.31 88888.00 2024-01-13 06:44:43.413 013 11167.35 422.52 51999.31 88888.00 2024-01-13 06:44:43.913 013 11167.35 422.51 51999.28 88888.00 2024-01-13 06:44:44.413 013 11167.35 422.52 51999.24 88888.00 2024-01-13 06:44:44.913 013 11167.40 422.56 51999.28 88888.00 2024-01-13 06:44:45.413 013 11167.42 422.52 51999.26 88888.00 2024-01-13 06:44:45.913 013 11167.39 422.50 51999.28 88888.00 2024-01-13 06:44:46.413 013 11167.37 422.51 51999.30 88888.00 2024-01-13 06:44:46.913 013 11167.42 422.52 51999.33 88888.00 2024-01-13 06:44:47.413 013 11167.39 422.51 51999.34 88888.00 2024-01-13 06:44:47.913 013 11167.40 422.48 51999.33 88888.00 2024-01-13 06:44:48.413 013 11167.40 422.45 51999.32 88888.00 2024-01-13 06:44:49.413 013 11167.44 422.49 51999.31 88888.00 2024-01-13 06:44:49.913 013 11167.39 422.52 51999.35 88888.00 2024-01-13 06:44:50.413 013 11167.35 422.50 51999.34 88888.00 2024-01-13 06:44:50.913 013 11167.31 422.49 51999.33 88888.00 2024-01-13 06:44:51.413 013 11167.34 422.51 51999.33 88888.00 2024-01-13 06:44:51.913 013 11167.33 422.52 51999.32 88888.00 2024-01-13 06:44:52.413 013 11167.31 422.47 51999.26 88888.00 2024-01-13 06:44:52.913 013 11167.30 422.57 51999.26 88888.00 2024-01-13 06:44:53.413 013 11167.34 422.60 51999.24 88888.00 2024-01-13 06:44:53.913 013 11167.37 422.55 51999.25 88888.00 2024-01-13 06:44:54.413 013 11167.40 422.48 51999.25 88888.00 2024-01-13 06:44:54.913 013 11167.38 422.52 51999.29 88888.00 2024-01-13 06:44:55.413 013 11167.35 422.50 51999.30 88888.00 2024-01-13 06:44:55.913 013 11167.35 422.47 51999.32 88888.00 2024-01-13 06:44:56.413 013 11167.39 422.47 51999.32 88888.00 2024-01-13 06:44:56.913 013 11167.43 422.51 51999.32 88888.00 2024-01-13 06:44:57.413 013 11167.39 422.55 51999.28 88888.00 2024-01-13 06:44:57.913 013 11167.39 422.51 51999.29 88888.00 2024-01-13 06:44:58.413 013 11167.39 422.46 51999.30 88888.00 2024-01-13 06:44:59.413 013 11167.43 422.48 51999.30 88888.00 2024-01-13 06:44:59.913 013 11167.40 422.47 51999.30 88888.00 2024-01-13 06:45:00.413 013 11167.40 422.46 51999.26 88888.00 2024-01-13 06:45:00.913 013 11167.39 422.50 51999.30 88888.00 2024-01-13 06:45:01.413 013 11167.39 422.48 51999.30 88888.00 2024-01-13 06:45:01.913 013 11167.40 422.44 51999.28 88888.00 2024-01-13 06:45:02.413 013 11167.39 422.44 51999.26 88888.00 2024-01-13 06:45:02.913 013 11167.37 422.44 51999.26 88888.00 2024-01-13 06:45:03.413 013 11167.39 422.42 51999.25 88888.00 2024-01-13 06:45:03.913 013 11167.40 422.42 51999.24 88888.00 2024-01-13 06:45:04.413 013 11167.39 422.40 51999.26 88888.00 2024-01-13 06:45:04.913 013 11167.44 422.40 51999.28 88888.00 2024-01-13 06:45:05.413 013 11167.44 422.45 51999.25 88888.00 2024-01-13 06:45:05.913 013 11167.44 422.44 51999.26 88888.00 2024-01-13 06:45:06.413 013 11167.48 422.42 51999.28 88888.00 2024-01-13 06:45:06.913 013 11167.43 422.44 51999.26 88888.00 2024-01-13 06:45:07.413 013 11167.44 422.44 51999.28 88888.00 2024-01-13 06:45:07.913 013 11167.44 422.46 51999.26 88888.00 2024-01-13 06:45:08.413 013 11167.37 422.45 51999.26 88888.00 2024-01-13 06:45:09.413 013 11167.42 422.44 51999.31 88888.00 2024-01-13 06:45:09.913 013 11167.44 422.44 51999.29 88888.00 2024-01-13 06:45:10.413 013 11167.44 422.44 51999.29 88888.00 2024-01-13 06:45:10.913 013 11167.40 422.44 51999.26 88888.00 2024-01-13 06:45:11.413 013 11167.35 422.44 51999.28 88888.00 2024-01-13 06:45:11.913 013 11167.33 422.39 51999.25 88888.00 2024-01-13 06:45:12.413 013 11167.36 422.39 51999.26 88888.00 2024-01-13 06:45:12.913 013 11167.34 422.38 51999.28 88888.00 2024-01-13 06:45:13.413 013 11167.31 422.38 51999.29 88888.00 2024-01-13 06:45:13.913 013 11167.31 422.37 51999.25 88888.00 2024-01-13 06:45:14.413 013 11167.28 422.37 51999.25 88888.00 2024-01-13 06:45:14.913 013 11167.23 422.37 51999.24 88888.00 2024-01-13 06:45:15.413 013 11167.31 422.36 51999.24 88888.00 2024-01-13 06:45:15.913 013 11167.33 422.37 51999.21 88888.00 2024-01-13 06:45:16.413 013 11167.35 422.36 51999.24 88888.00 2024-01-13 06:45:16.913 013 11167.38 422.35 51999.25 88888.00 2024-01-13 06:45:17.413 013 11167.39 422.38 51999.30 88888.00 2024-01-13 06:45:17.913 013 11167.38 422.35 51999.31 88888.00 2024-01-13 06:45:18.413 013 11167.39 422.37 51999.29 88888.00 2024-01-13 06:45:18.913 013 11167.38 422.41 51999.24 88888.00 2024-01-13 06:45:19.413 013 11167.35 422.41 51999.22 88888.00 2024-01-13 06:45:19.913 013 11167.35 422.46 51999.25 88888.00 2024-01-13 06:45:20.413 013 11167.31 422.39 51999.32 88888.00 2024-01-13 06:45:20.913 013 11167.34 422.37 51999.33 88888.00 2024-01-13 06:45:21.413 013 11167.29 422.37 51999.30 88888.00 2024-01-13 06:45:21.913 013 11167.34 422.36 51999.26 88888.00 2024-01-13 06:45:22.413 013 11167.38 422.37 51999.24 88888.00 2024-01-13 06:45:22.913 013 11167.37 422.35 51999.26 88888.00 2024-01-13 06:45:23.413 013 11167.37 422.35 51999.26 88888.00 2024-01-13 06:45:23.913 013 11167.40 422.38 51999.24 88888.00 2024-01-13 06:45:24.413 013 11167.42 422.39 51999.25 88888.00 2024-01-13 06:45:24.913 013 11167.35 422.38 51999.28 88888.00 2024-01-13 06:45:25.413 013 11167.34 422.33 51999.26 88888.00 2024-01-13 06:45:25.913 013 11167.33 422.33 51999.25 88888.00 2024-01-13 06:45:26.413 013 11167.31 422.37 51999.24 88888.00 2024-01-13 06:45:26.913 013 11167.30 422.46 51999.26 88888.00 2024-01-13 06:45:27.413 013 11167.27 422.44 51999.30 88888.00 2024-01-13 06:45:27.913 013 11167.28 422.39 51999.29 88888.00 2024-01-13 06:45:28.413 013 11167.28 422.32 51999.25 88888.00 2024-01-13 06:45:28.913 013 11167.30 422.41 51999.24 88888.00 2024-01-13 06:45:29.413 013 11167.26 422.40 51999.23 88888.00 2024-01-13 06:45:29.913 013 11167.27 422.42 51999.23 88888.00 2024-01-13 06:45:30.413 013 11167.31 422.39 51999.24 88888.00 2024-01-13 06:45:30.913 013 11167.31 422.37 51999.24 88888.00 2024-01-13 06:45:31.413 013 11167.34 422.35 51999.28 88888.00 2024-01-13 06:45:31.913 013 11167.33 422.35 51999.29 88888.00 2024-01-13 06:45:32.413 013 11167.29 422.33 51999.28 88888.00 2024-01-13 06:45:32.913 013 11167.25 422.36 51999.23 88888.00 2024-01-13 06:45:33.413 013 11167.25 422.38 51999.26 88888.00 2024-01-13 06:45:33.913 013 11167.27 422.29 51999.28 88888.00 2024-01-13 06:45:34.413 013 11167.27 422.33 51999.25 88888.00 2024-01-13 06:45:34.913 013 11167.29 422.38 51999.23 88888.00 2024-01-13 06:45:35.413 013 11167.30 422.39 51999.24 88888.00 2024-01-13 06:45:35.913 013 11167.31 422.38 51999.26 88888.00 2024-01-13 06:45:36.413 013 11167.31 422.37 51999.26 88888.00 2024-01-13 06:45:36.913 013 11167.31 422.36 51999.28 88888.00 2024-01-13 06:45:37.413 013 11167.30 422.35 51999.28 88888.00 2024-01-13 06:45:37.913 013 11167.35 422.36 51999.28 88888.00 2024-01-13 06:45:38.413 013 11167.27 422.38 51999.28 88888.00 2024-01-13 06:45:38.913 013 11167.30 422.31 51999.25 88888.00 2024-01-13 06:45:39.413 013 11167.28 422.30 51999.25 88888.00 2024-01-13 06:45:39.913 013 11167.29 422.33 51999.31 88888.00 2024-01-13 06:45:40.913 013 11167.33 422.39 51999.29 88888.00 2024-01-13 06:45:41.413 013 11167.29 422.36 51999.30 88888.00 2024-01-13 06:45:41.913 013 11167.25 422.37 51999.31 88888.00 2024-01-13 06:45:42.413 013 11167.27 422.44 51999.26 88888.00 2024-01-13 06:45:42.913 013 11167.34 422.40 51999.30 88888.00 2024-01-13 06:45:43.413 013 11167.31 422.33 51999.28 88888.00 2024-01-13 06:45:43.913 013 11167.28 422.30 51999.29 88888.00 2024-01-13 06:45:44.413 013 11167.31 422.33 51999.28 88888.00 2024-01-13 06:45:44.913 013 11167.31 422.31 51999.24 88888.00 2024-01-13 06:45:45.413 013 11167.31 422.32 51999.28 88888.00 2024-01-13 06:45:45.914 013 11167.26 422.37 51999.26 88888.00 2024-01-13 06:45:46.414 013 11167.27 422.36 51999.28 88888.00 2024-01-13 06:45:46.914 013 11167.28 422.33 51999.28 88888.00 2024-01-13 06:45:47.414 013 11167.28 422.32 51999.26 88888.00 2024-01-13 06:45:47.914 013 11167.27 422.33 51999.24 88888.00 2024-01-13 06:45:48.414 013 11167.29 422.30 51999.24 88888.00 2024-01-13 06:45:48.914 013 11167.33 422.28 51999.23 88888.00 2024-01-13 06:45:49.414 013 11167.33 422.27 51999.24 88888.00 2024-01-13 06:45:49.914 013 11167.27 422.28 51999.22 88888.00 2024-01-13 06:45:50.404 013 11167.28 422.33 51999.23 88888.00 2024-01-13 06:45:50.904 013 11167.27 422.35 51999.24 88888.00 2024-01-13 06:45:51.404 013 11167.28 422.35 51999.26 88888.00 2024-01-13 06:45:51.904 013 11167.28 422.27 51999.25 88888.00 2024-01-13 06:45:52.404 013 11167.25 422.27 51999.24 88888.00 2024-01-13 06:45:52.904 013 11167.27 422.28 51999.20 88888.00 2024-01-13 06:45:53.404 013 11167.31 422.36 51999.19 88888.00 2024-01-13 06:45:53.904 013 11167.29 422.35 51999.24 88888.00 2024-01-13 06:45:54.404 013 11167.27 422.32 51999.29 88888.00 2024-01-13 06:45:54.904 013 11167.27 422.29 51999.22 88888.00 2024-01-13 06:45:55.404 013 11167.25 422.26 51999.19 88888.00 2024-01-13 06:45:55.904 013 11167.26 422.31 51999.22 88888.00 2024-01-13 06:45:56.404 013 11167.29 422.31 51999.21 88888.00 2024-01-13 06:45:56.904 013 11167.22 422.32 51999.21 88888.00 2024-01-13 06:45:57.404 013 11167.25 422.33 51999.24 88888.00 2024-01-13 06:45:57.904 013 11167.29 422.32 51999.25 88888.00 2024-01-13 06:45:58.404 013 11167.26 422.37 51999.28 88888.00 2024-01-13 06:45:58.904 013 11167.21 422.35 51999.28 88888.00 2024-01-13 06:45:59.404 013 11167.19 422.30 51999.24 88888.00 2024-01-13 06:45:59.904 013 11167.22 422.32 51999.23 88888.00 2024-01-13 06:46:00.904 013 11167.23 422.33 51999.25 88888.00 2024-01-13 06:46:01.404 013 11167.23 422.33 51999.25 88888.00 2024-01-13 06:46:01.904 013 11167.26 422.35 51999.25 88888.00 2024-01-13 06:46:02.404 013 11167.26 422.36 51999.24 88888.00 2024-01-13 06:46:02.904 013 11167.28 422.31 51999.25 88888.00 2024-01-13 06:46:03.404 013 11167.28 422.31 51999.26 88888.00 2024-01-13 06:46:03.904 013 11167.30 422.37 51999.24 88888.00 2024-01-13 06:46:04.404 013 11167.34 422.41 51999.24 88888.00 2024-01-13 06:46:04.904 013 11167.33 422.35 51999.29 88888.00 2024-01-13 06:46:05.404 013 11167.34 422.35 51999.29 88888.00 2024-01-13 06:46:05.904 013 11167.34 422.31 51999.24 88888.00 2024-01-13 06:46:06.404 013 11167.31 422.29 51999.24 88888.00 2024-01-13 06:46:06.904 013 11167.30 422.30 51999.30 88888.00 2024-01-13 06:46:07.404 013 11167.37 422.31 51999.31 88888.00 2024-01-13 06:46:07.904 013 11167.34 422.31 51999.30 88888.00 2024-01-13 06:46:08.404 013 11167.31 422.29 51999.30 88888.00 2024-01-13 06:46:08.904 013 11167.27 422.28 51999.26 88888.00 2024-01-13 06:46:09.404 013 11167.30 422.26 51999.26 88888.00 2024-01-13 06:46:09.904 013 11167.31 422.28 51999.26 88888.00 2024-01-13 06:46:10.904 013 11167.29 422.36 51999.26 88888.00 2024-01-13 06:46:11.404 013 11167.28 422.31 51999.26 88888.00 2024-01-13 06:46:11.904 013 11167.29 422.29 51999.25 88888.00 2024-01-13 06:46:12.404 013 11167.26 422.27 51999.24 88888.00 2024-01-13 06:46:12.904 013 11167.26 422.27 51999.25 88888.00 2024-01-13 06:46:13.404 013 11167.23 422.26 51999.29 88888.00 2024-01-13 06:46:13.904 013 11167.25 422.27 51999.26 88888.00 2024-01-13 06:46:14.404 013 11167.23 422.33 51999.29 88888.00 2024-01-13 06:46:14.904 013 11167.22 422.36 51999.28 88888.00 2024-01-13 06:46:15.404 013 11167.23 422.33 51999.24 88888.00 2024-01-13 06:46:15.905 013 11167.26 422.32 51999.24 88888.00 2024-01-13 06:46:16.405 013 11167.23 422.33 51999.25 88888.00 2024-01-13 06:46:16.905 013 11167.27 422.38 51999.23 88888.00 2024-01-13 06:46:17.405 013 11167.34 422.39 51999.19 88888.00 2024-01-13 06:46:17.905 013 11167.33 422.33 51999.19 88888.00 2024-01-13 06:46:18.904 013 11167.35 422.33 51999.16 88888.00 2024-01-13 06:46:19.404 013 11167.30 422.36 51999.21 88888.00 2024-01-13 06:46:19.904 013 11167.26 422.35 51999.24 88888.00 2024-01-13 06:46:20.404 013 11167.30 422.32 51999.24 88888.00 2024-01-13 06:46:20.904 013 11167.29 422.30 51999.26 88888.00 2024-01-13 06:46:21.404 013 11167.30 422.26 51999.25 88888.00 2024-01-13 06:46:21.904 013 11167.30 422.21 51999.29 88888.00 2024-01-13 06:46:22.404 013 11167.29 422.26 51999.29 88888.00 2024-01-13 06:46:22.904 013 11167.29 422.30 51999.28 88888.00 2024-01-13 06:46:23.404 013 11167.29 422.33 51999.28 88888.00 2024-01-13 06:46:23.904 013 11167.29 422.28 51999.29 88888.00 2024-01-13 06:46:24.404 013 11167.23 422.28 51999.29 88888.00 2024-01-13 06:46:24.904 013 11167.21 422.32 51999.25 88888.00 2024-01-13 06:46:25.404 013 11167.25 422.30 51999.24 88888.00 2024-01-13 06:46:25.904 013 11167.29 422.33 51999.25 88888.00 2024-01-13 06:46:26.404 013 11167.27 422.36 51999.30 88888.00 2024-01-13 06:46:26.904 013 11167.28 422.38 51999.33 88888.00 2024-01-13 06:46:27.404 013 11167.27 422.36 51999.32 88888.00 2024-01-13 06:46:27.904 013 11167.23 422.36 51999.31 88888.00 2024-01-13 06:46:28.404 013 11167.25 422.39 51999.30 88888.00 2024-01-13 06:46:28.905 013 11167.28 422.37 51999.29 88888.00 2024-01-13 06:46:29.405 013 11167.23 422.39 51999.30 88888.00 2024-01-13 06:46:29.905 013 11167.28 422.40 51999.32 88888.00 2024-01-13 06:46:30.405 013 11167.28 422.38 51999.30 88888.00 2024-01-13 06:46:30.905 013 11167.27 422.44 51999.28 88888.00 2024-01-13 06:46:31.405 013 11167.22 422.45 51999.25 88888.00 2024-01-13 06:46:31.905 013 11167.22 422.47 51999.26 88888.00 2024-01-13 06:46:32.405 013 11167.22 422.41 51999.25 88888.00 2024-01-13 06:46:32.905 013 11167.26 422.41 51999.21 88888.00 2024-01-13 06:46:33.405 013 11167.31 422.44 51999.19 88888.00 2024-01-13 06:46:33.904 013 11167.29 422.42 51999.17 88888.00 2024-01-13 06:46:34.404 013 11167.30 422.42 51999.21 88888.00 2024-01-13 06:46:34.904 013 11167.30 422.47 51999.23 88888.00 2024-01-13 06:46:35.404 013 11167.28 422.46 51999.22 88888.00 2024-01-13 06:46:35.904 013 11167.31 422.47 51999.24 88888.00 2024-01-13 06:46:36.404 013 11167.33 422.45 51999.24 88888.00 2024-01-13 06:46:36.904 013 11167.30 422.39 51999.23 88888.00 2024-01-13 06:46:37.404 013 11167.27 422.39 51999.24 88888.00 2024-01-13 06:46:37.904 013 11167.30 422.38 51999.25 88888.00 2024-01-13 06:46:38.404 013 11167.31 422.40 51999.20 88888.00 2024-01-13 06:46:38.904 013 11167.30 422.42 51999.17 88888.00 2024-01-13 06:46:39.404 013 11167.34 422.37 51999.20 88888.00 2024-01-13 06:46:39.904 013 11167.35 422.37 51999.17 88888.00 2024-01-13 06:46:40.404 013 11167.33 422.40 51999.15 88888.00 2024-01-13 06:46:40.904 013 11167.30 422.48 51999.19 88888.00 2024-01-13 06:46:41.404 013 11167.28 422.47 51999.17 88888.00 2024-01-13 06:46:41.904 013 11167.33 422.44 51999.20 88888.00 2024-01-13 06:46:42.404 013 11167.36 422.41 51999.23 88888.00 2024-01-13 06:46:42.904 013 11167.33 422.41 51999.22 88888.00 2024-01-13 06:46:43.404 013 11167.35 422.41 51999.22 88888.00 2024-01-13 06:46:43.904 013 11167.33 422.41 51999.25 88888.00 2024-01-13 06:46:44.404 013 11167.29 422.42 51999.25 88888.00 2024-01-13 06:46:44.904 013 11167.27 422.44 51999.23 88888.00 2024-01-13 06:46:45.404 013 11167.29 422.46 51999.24 88888.00 2024-01-13 06:46:45.904 013 11167.33 422.44 51999.23 88888.00 2024-01-13 06:46:46.404 013 11167.34 422.45 51999.24 88888.00 2024-01-13 06:46:46.904 013 11167.36 422.44 51999.24 88888.00 2024-01-13 06:46:47.404 013 11167.35 422.44 51999.23 88888.00 2024-01-13 06:46:47.904 013 11167.35 422.45 51999.23 88888.00 2024-01-13 06:46:48.404 013 11167.35 422.40 51999.24 88888.00 2024-01-13 06:46:48.904 013 11167.35 422.42 51999.26 88888.00 2024-01-13 06:46:49.404 013 11167.35 422.40 51999.28 88888.00 2024-01-13 06:46:49.904 013 11167.35 422.39 51999.28 88888.00 2024-01-13 06:46:50.404 013 11167.31 422.40 51999.29 88888.00 2024-01-13 06:46:50.904 013 11167.34 422.39 51999.25 88888.00 2024-01-13 06:46:51.404 013 11167.31 422.37 51999.23 88888.00 2024-01-13 06:46:51.904 013 11167.27 422.39 51999.25 88888.00 2024-01-13 06:46:52.404 013 11167.23 422.38 51999.25 88888.00 2024-01-13 06:46:52.904 013 11167.22 422.40 51999.21 88888.00 2024-01-13 06:46:53.404 013 11167.14 422.35 51999.21 88888.00 2024-01-13 06:46:53.904 013 11167.18 422.31 51999.23 88888.00 2024-01-13 06:46:54.404 013 11167.21 422.35 51999.24 88888.00 2024-01-13 06:46:54.904 013 11167.20 422.35 51999.23 88888.00 2024-01-13 06:46:55.404 013 11167.14 422.35 51999.23 88888.00 2024-01-13 06:46:55.904 013 11167.18 422.32 51999.22 88888.00 2024-01-13 06:46:56.404 013 11167.21 422.35 51999.24 88888.00 2024-01-13 06:46:56.904 013 11167.28 422.32 51999.26 88888.00 2024-01-13 06:46:57.404 013 11167.26 422.29 51999.25 88888.00 2024-01-13 06:46:57.904 013 11167.26 422.29 51999.24 88888.00 2024-01-13 06:46:58.404 013 11167.27 422.33 51999.23 88888.00 2024-01-13 06:46:58.904 013 11167.30 422.37 51999.24 88888.00 2024-01-13 06:46:59.404 013 11167.31 422.35 51999.24 88888.00 2024-01-13 06:46:59.904 013 11167.25 422.35 51999.23 88888.00 2024-01-13 06:47:00.404 013 11167.20 422.31 51999.23 88888.00 2024-01-13 06:47:00.904 013 11167.20 422.28 51999.25 88888.00 2024-01-13 06:47:01.404 013 11167.26 422.30 51999.25 88888.00 2024-01-13 06:47:01.904 013 11167.26 422.30 51999.29 88888.00 2024-01-13 06:47:02.404 013 11167.23 422.26 51999.30 88888.00 2024-01-13 06:47:02.904 013 11167.23 422.29 51999.30 88888.00 2024-01-13 06:47:03.404 013 11167.25 422.32 51999.25 88888.00 2024-01-13 06:47:03.904 013 11167.26 422.29 51999.22 88888.00 2024-01-13 06:47:04.404 013 11167.29 422.25 51999.25 88888.00 2024-01-13 06:47:04.904 013 11167.25 422.23 51999.31 88888.00 2024-01-13 06:47:05.404 013 11167.28 422.27 51999.31 88888.00 2024-01-13 06:47:05.904 013 11167.28 422.22 51999.29 88888.00 2024-01-13 06:47:06.404 013 11167.22 422.20 51999.29 88888.00 2024-01-13 06:47:06.904 013 11167.23 422.18 51999.32 88888.00 2024-01-13 06:47:07.404 013 11167.26 422.19 51999.31 88888.00 2024-01-13 06:47:07.904 013 11167.25 422.21 51999.30 88888.00 2024-01-13 06:47:08.404 013 11167.28 422.22 51999.28 88888.00 2024-01-13 06:47:08.904 013 11167.23 422.23 51999.26 88888.00 2024-01-13 06:47:09.404 013 11167.25 422.23 51999.28 88888.00 2024-01-13 06:47:09.904 013 11167.30 422.22 51999.28 88888.00 2024-01-13 06:47:10.404 013 11167.29 422.22 51999.25 88888.00 2024-01-13 06:47:10.904 013 11167.27 422.25 51999.25 88888.00 2024-01-13 06:47:11.404 013 11167.28 422.21 51999.28 88888.00 2024-01-13 06:47:12.404 013 11167.23 422.19 51999.24 88888.00 2024-01-13 06:47:12.904 013 11167.25 422.16 51999.24 88888.00 2024-01-13 06:47:13.404 013 11167.23 422.17 51999.25 88888.00 2024-01-13 06:47:13.904 013 11167.27 422.18 51999.23 88888.00 2024-01-13 06:47:14.404 013 11167.22 422.21 51999.24 88888.00 2024-01-13 06:47:14.904 013 11167.22 422.23 51999.29 88888.00 2024-01-13 06:47:15.404 013 11167.26 422.23 51999.30 88888.00 2024-01-13 06:47:15.904 013 11167.23 422.22 51999.29 88888.00 2024-01-13 06:47:16.404 013 11167.26 422.20 51999.30 88888.00 2024-01-13 06:47:16.904 013 11167.23 422.20 51999.28 88888.00 2024-01-13 06:47:17.404 013 11167.25 422.17 51999.30 88888.00 2024-01-13 06:47:17.904 013 11167.23 422.16 51999.32 88888.00 2024-01-13 06:47:18.404 013 11167.22 422.18 51999.31 88888.00 2024-01-13 06:47:18.904 013 11167.26 422.18 51999.31 88888.00 2024-01-13 06:47:19.404 013 11167.19 422.13 51999.28 88888.00 2024-01-13 06:47:19.904 013 11167.22 422.17 51999.28 88888.00 2024-01-13 06:47:20.404 013 11167.23 422.16 51999.28 88888.00 2024-01-13 06:47:20.904 013 11167.21 422.10 51999.23 88888.00 2024-01-13 06:47:21.404 013 11167.23 422.09 51999.24 88888.00 2024-01-13 06:47:21.904 013 11167.19 422.09 51999.25 88888.00 2024-01-13 06:47:22.404 013 11167.25 422.08 51999.23 88888.00 2024-01-13 06:47:22.904 013 11167.27 422.11 51999.23 88888.00 2024-01-13 06:47:23.404 013 11167.25 422.07 51999.24 88888.00 2024-01-13 06:47:23.904 013 11167.27 422.10 51999.21 88888.00 2024-01-13 06:47:24.404 013 11167.23 422.06 51999.25 88888.00 2024-01-13 06:47:24.904 013 11167.22 422.06 51999.30 88888.00 2024-01-13 06:47:25.404 013 11167.23 422.01 51999.26 88888.00 2024-01-13 06:47:25.904 013 11167.23 422.05 51999.23 88888.00 2024-01-13 06:47:26.404 013 11167.21 422.05 51999.19 88888.00 2024-01-13 06:47:26.904 013 11167.18 422.06 51999.22 88888.00 2024-01-13 06:47:27.404 013 11167.20 422.03 51999.24 88888.00 2024-01-13 06:47:27.904 013 11167.19 422.06 51999.24 88888.00 2024-01-13 06:47:28.404 013 11167.19 422.08 51999.26 88888.00 2024-01-13 06:47:28.904 013 11167.19 422.10 51999.24 88888.00 2024-01-13 06:47:29.404 013 11167.19 422.11 51999.23 88888.00 2024-01-13 06:47:29.904 013 11167.19 422.08 51999.24 88888.00 2024-01-13 06:47:30.404 013 11167.17 422.08 51999.23 88888.00 2024-01-13 06:47:30.904 013 11167.18 422.11 51999.23 88888.00 2024-01-13 06:47:31.404 013 11167.16 422.11 51999.20 88888.00 2024-01-13 06:47:31.904 013 11167.16 422.15 51999.23 88888.00 2024-01-13 06:47:32.405 013 11167.20 422.11 51999.20 88888.00 2024-01-13 06:47:32.905 013 11167.22 422.10 51999.17 88888.00 2024-01-13 06:47:33.405 013 11167.22 422.13 51999.16 88888.00 2024-01-13 06:47:33.905 013 11167.23 422.10 51999.20 88888.00 2024-01-13 06:47:34.405 013 11167.22 422.05 51999.21 88888.00 2024-01-13 06:47:34.905 013 11167.17 422.05 51999.22 88888.00 2024-01-13 06:47:35.405 013 11167.17 422.01 51999.23 88888.00 2024-01-13 06:47:35.905 013 11167.13 421.98 51999.23 88888.00 2024-01-13 06:47:36.405 013 11167.14 422.01 51999.22 88888.00 2024-01-13 06:47:36.905 013 11167.17 422.05 51999.24 88888.00 2024-01-13 06:47:37.404 013 11167.17 422.06 51999.26 88888.00 2024-01-13 06:47:37.904 013 11167.11 422.03 51999.28 88888.00 2024-01-13 06:47:38.404 013 11167.13 422.08 51999.26 88888.00 2024-01-13 06:47:38.904 013 11167.17 422.08 51999.23 88888.00 2024-01-13 06:47:39.404 013 11167.19 422.03 51999.24 88888.00 2024-01-13 06:47:39.904 013 11167.21 422.07 51999.24 88888.00 2024-01-13 06:47:40.404 013 11167.18 422.09 51999.26 88888.00 2024-01-13 06:47:40.904 013 11167.14 422.08 51999.25 88888.00 2024-01-13 06:47:41.404 013 11167.14 422.07 51999.23 88888.00 2024-01-13 06:47:41.904 013 11167.19 422.06 51999.24 88888.00 2024-01-13 06:47:42.404 013 11167.16 422.05 51999.26 88888.00 2024-01-13 06:47:42.904 013 11167.13 422.05 51999.30 88888.00 2024-01-13 06:47:43.404 013 11167.14 422.08 51999.31 88888.00 2024-01-13 06:47:43.904 013 11167.14 422.11 51999.35 88888.00 2024-01-13 06:47:44.404 013 11167.13 422.13 51999.35 88888.00 2024-01-13 06:47:44.904 013 11167.13 422.13 51999.35 88888.00 2024-01-13 06:47:45.404 013 11167.13 422.10 51999.32 88888.00 2024-01-13 06:47:45.904 013 11167.12 422.08 51999.30 88888.00 2024-01-13 06:47:46.404 013 11167.12 422.07 51999.32 88888.00 2024-01-13 06:47:46.904 013 11167.12 422.10 51999.32 88888.00 2024-01-13 06:47:47.404 013 11167.14 422.12 51999.26 88888.00 2024-01-13 06:47:47.904 013 11167.11 422.11 51999.29 88888.00 2024-01-13 06:47:48.404 013 11167.10 422.09 51999.31 88888.00 2024-01-13 06:47:48.904 013 11167.11 422.07 51999.32 88888.00 2024-01-13 06:47:49.404 013 11167.11 422.11 51999.30 88888.00 2024-01-13 06:47:49.904 013 11167.13 422.12 51999.29 88888.00 2024-01-13 06:47:50.404 013 11167.18 422.15 51999.32 88888.00 2024-01-13 06:47:50.904 013 11167.18 422.15 51999.31 88888.00 2024-01-13 06:47:51.404 013 11167.14 422.13 51999.28 88888.00 2024-01-13 06:47:51.904 013 11167.10 422.09 51999.26 88888.00 2024-01-13 06:47:52.404 013 11167.16 422.13 51999.26 88888.00 2024-01-13 06:47:52.904 013 11167.17 422.16 51999.25 88888.00 2024-01-13 06:47:53.404 013 11167.16 422.10 51999.24 88888.00 2024-01-13 06:47:53.904 013 11167.17 422.11 51999.28 88888.00 2024-01-13 06:47:54.404 013 11167.16 422.12 51999.26 88888.00 2024-01-13 06:47:54.904 013 11167.16 422.09 51999.28 88888.00 2024-01-13 06:47:55.404 013 11167.18 422.11 51999.34 88888.00 2024-01-13 06:47:55.904 013 11167.19 422.11 51999.33 88888.00 2024-01-13 06:47:56.404 013 11167.21 422.15 51999.29 88888.00 2024-01-13 06:47:56.904 013 11167.22 422.16 51999.25 88888.00 2024-01-13 06:47:57.405 013 11167.18 422.12 51999.25 88888.00 2024-01-13 06:47:57.905 013 11167.18 422.08 51999.23 88888.00 2024-01-13 06:47:58.405 013 11167.16 422.09 51999.24 88888.00 2024-01-13 06:47:58.905 013 11167.16 422.09 51999.24 88888.00 2024-01-13 06:47:59.405 013 11167.22 422.11 51999.25 88888.00 2024-01-13 06:47:59.905 013 11167.25 422.09 51999.29 88888.00 2024-01-13 06:48:00.405 013 11167.18 422.10 51999.30 88888.00 2024-01-13 06:48:00.905 013 11167.20 422.15 51999.24 88888.00 2024-01-13 06:48:01.405 013 11167.20 422.16 51999.25 88888.00 2024-01-13 06:48:01.905 013 11167.21 422.10 51999.26 88888.00 2024-01-13 06:48:02.404 013 11167.18 422.15 51999.24 88888.00 2024-01-13 06:48:02.904 013 11167.16 422.16 51999.28 88888.00 2024-01-13 06:48:03.404 013 11167.16 422.13 51999.31 88888.00 2024-01-13 06:48:03.904 013 11167.18 422.10 51999.31 88888.00 2024-01-13 06:48:04.404 013 11167.17 422.07 51999.33 88888.00 2024-01-13 06:48:04.904 013 11167.11 422.05 51999.34 88888.00 2024-01-13 06:48:05.404 013 11167.16 421.99 51999.30 88888.00 2024-01-13 06:48:05.904 013 11167.21 422.07 51999.32 88888.00 2024-01-13 06:48:06.404 013 11167.21 422.16 51999.32 88888.00 2024-01-13 06:48:06.904 013 11167.21 422.08 51999.30 88888.00 2024-01-13 06:48:07.404 013 11167.19 422.02 51999.30 88888.00 2024-01-13 06:48:07.904 013 11167.19 422.06 51999.30 88888.00 2024-01-13 06:48:08.404 013 11167.16 422.00 51999.26 88888.00 2024-01-13 06:48:08.904 013 11167.13 422.01 51999.26 88888.00 2024-01-13 06:48:09.404 013 11167.16 422.02 51999.33 88888.00 2024-01-13 06:48:09.904 013 11167.12 421.97 51999.32 88888.00 2024-01-13 06:48:10.404 013 11167.16 421.99 51999.29 88888.00 2024-01-13 06:48:10.904 013 11167.18 421.97 51999.28 88888.00 2024-01-13 06:48:11.404 013 11167.21 421.92 51999.26 88888.00 2024-01-13 06:48:11.904 013 11167.25 421.94 51999.28 88888.00 2024-01-13 06:48:12.405 013 11167.23 421.92 51999.25 88888.00 2024-01-13 06:48:12.905 013 11167.25 421.92 51999.26 88888.00 2024-01-13 06:48:13.405 013 11167.19 421.94 51999.29 88888.00 2024-01-13 06:48:13.905 013 11167.13 421.96 51999.28 88888.00 2024-01-13 06:48:14.405 013 11167.14 421.90 51999.26 88888.00 2024-01-13 06:48:14.905 013 11167.13 421.90 51999.26 88888.00 2024-01-13 06:48:15.405 013 11167.17 421.94 51999.29 88888.00 2024-01-13 06:48:15.905 013 11167.17 421.97 51999.30 88888.00 2024-01-13 06:48:16.405 013 11167.19 421.96 51999.28 88888.00 2024-01-13 06:48:16.905 013 11167.18 421.93 51999.28 88888.00 2024-01-13 06:48:17.405 013 11167.23 421.87 51999.28 88888.00 2024-01-13 06:48:17.905 013 11167.23 421.88 51999.29 88888.00 2024-01-13 06:48:18.405 013 11167.22 421.89 51999.30 88888.00 2024-01-13 06:48:18.905 013 11167.22 421.92 51999.29 88888.00 2024-01-13 06:48:19.405 013 11167.23 421.91 51999.26 88888.00 2024-01-13 06:48:19.905 013 11167.26 421.91 51999.28 88888.00 2024-01-13 06:48:20.405 013 11167.22 421.91 51999.30 88888.00 2024-01-13 06:48:20.905 013 11167.20 421.88 51999.28 88888.00 2024-01-13 06:48:21.405 013 11167.23 421.92 51999.28 88888.00 2024-01-13 06:48:21.905 013 11167.26 421.89 51999.31 88888.00 2024-01-13 06:48:22.404 013 11167.23 421.91 51999.32 88888.00 2024-01-13 06:48:22.904 013 11167.17 421.90 51999.29 88888.00 2024-01-13 06:48:23.904 013 11167.20 421.89 51999.28 88888.00 2024-01-13 06:48:24.404 013 11167.20 421.89 51999.28 88888.00 2024-01-13 06:48:24.904 013 11167.20 421.87 51999.26 88888.00 2024-01-13 06:48:25.404 013 11167.18 421.88 51999.25 88888.00 2024-01-13 06:48:25.904 013 11167.16 421.89 51999.28 88888.00 2024-01-13 06:48:26.404 013 11167.19 421.87 51999.28 88888.00 2024-01-13 06:48:26.904 013 11167.19 421.87 51999.26 88888.00 2024-01-13 06:48:27.404 013 11167.20 421.89 51999.25 88888.00 2024-01-13 06:48:27.904 013 11167.19 421.87 51999.26 88888.00 2024-01-13 06:48:28.404 013 11167.17 421.88 51999.28 88888.00 2024-01-13 06:48:28.905 013 11167.13 421.86 51999.30 88888.00 2024-01-13 06:48:29.405 013 11167.13 421.88 51999.30 88888.00 2024-01-13 06:48:29.905 013 11167.13 421.81 51999.29 88888.00 2024-01-13 06:48:30.405 013 11167.14 421.81 51999.31 88888.00 2024-01-13 06:48:30.905 013 11167.13 421.81 51999.33 88888.00 2024-01-13 06:48:31.405 013 11167.13 421.84 51999.33 88888.00 2024-01-13 06:48:31.905 013 11167.11 421.84 51999.34 88888.00 2024-01-13 06:48:32.405 013 11167.10 421.86 51999.33 88888.00 2024-01-13 06:48:32.905 013 11167.11 421.78 51999.33 88888.00 2024-01-13 06:48:33.906 013 11167.10 421.78 51999.28 88888.00 2024-01-13 06:48:34.406 013 11167.09 421.78 51999.31 88888.00 2024-01-13 06:48:34.906 013 11167.11 421.77 51999.34 88888.00 2024-01-13 06:48:35.406 013 11167.12 421.76 51999.33 88888.00 2024-01-13 06:48:35.906 013 11167.12 421.78 51999.31 88888.00 2024-01-13 06:48:36.406 013 11167.10 421.78 51999.32 88888.00 2024-01-13 06:48:36.906 013 11167.10 421.78 51999.30 88888.00 2024-01-13 06:48:37.406 013 11167.10 421.83 51999.29 88888.00 2024-01-13 06:48:37.906 013 11167.08 421.83 51999.26 88888.00 2024-01-13 06:48:38.406 013 11167.09 421.81 51999.26 88888.00 2024-01-13 06:48:38.905 013 11167.07 421.80 51999.29 88888.00 2024-01-13 06:48:39.405 013 11167.10 421.79 51999.25 88888.00 2024-01-13 06:48:39.905 013 11167.16 421.79 51999.31 88888.00 2024-01-13 06:48:40.405 013 11167.19 421.82 51999.30 88888.00 2024-01-13 06:48:40.905 013 11167.20 421.80 51999.28 88888.00 2024-01-13 06:48:41.405 013 11167.17 421.74 51999.30 88888.00 2024-01-13 06:48:41.905 013 11167.11 421.74 51999.31 88888.00 2024-01-13 06:48:42.405 013 11167.08 421.73 51999.29 88888.00 2024-01-13 06:48:42.905 013 11167.10 421.68 51999.30 88888.00 2024-01-13 06:48:43.905 013 11167.12 421.72 51999.29 88888.00 2024-01-13 06:48:44.405 013 11167.12 421.78 51999.31 88888.00 2024-01-13 06:48:44.905 013 11167.11 421.77 51999.29 88888.00 2024-01-13 06:48:45.405 013 11167.12 421.77 51999.31 88888.00 2024-01-13 06:48:45.905 013 11167.08 421.76 51999.32 88888.00 2024-01-13 06:48:46.405 013 11167.05 421.76 51999.33 88888.00 2024-01-13 06:48:46.905 013 11167.07 421.74 51999.32 88888.00 2024-01-13 06:48:47.405 013 11167.11 421.74 51999.30 88888.00 2024-01-13 06:48:47.905 013 11167.10 421.77 51999.25 88888.00 2024-01-13 06:48:48.405 013 11167.09 421.80 51999.32 88888.00 2024-01-13 06:48:48.906 013 11167.02 421.84 51999.33 88888.00 2024-01-13 06:48:49.406 013 11166.99 421.78 51999.34 88888.00 2024-01-13 06:48:49.906 013 11167.02 421.79 51999.34 88888.00 2024-01-13 06:48:50.406 013 11167.03 421.79 51999.31 88888.00 2024-01-13 06:48:50.906 013 11167.04 421.76 51999.31 88888.00 2024-01-13 06:48:51.406 013 11167.08 421.74 51999.33 88888.00 2024-01-13 06:48:51.906 013 11167.09 421.73 51999.35 88888.00 2024-01-13 06:48:52.406 013 11167.05 421.76 51999.35 88888.00 2024-01-13 06:48:52.906 013 11167.04 421.73 51999.32 88888.00 2024-01-13 06:48:53.406 013 11167.07 421.71 51999.31 88888.00 2024-01-13 06:48:53.905 013 11167.09 421.71 51999.30 88888.00 2024-01-13 06:48:54.405 013 11167.07 421.67 51999.33 88888.00 2024-01-13 06:48:54.905 013 11167.11 421.74 51999.33 88888.00 2024-01-13 06:48:55.405 013 11167.14 421.71 51999.33 88888.00 2024-01-13 06:48:55.905 013 11167.10 421.70 51999.34 88888.00 2024-01-13 06:48:56.405 013 11167.05 421.68 51999.31 88888.00 2024-01-13 06:48:56.905 013 11167.04 421.68 51999.31 88888.00 2024-01-13 06:48:57.405 013 11167.04 421.70 51999.34 88888.00 2024-01-13 06:48:57.905 013 11167.04 421.70 51999.35 88888.00 2024-01-13 06:48:58.405 013 11167.07 421.73 51999.39 88888.00 2024-01-13 06:48:58.906 013 11167.11 421.72 51999.39 88888.00 2024-01-13 06:48:59.406 013 11167.05 421.74 51999.41 88888.00 2024-01-13 06:48:59.906 013 11167.01 421.74 51999.40 88888.00 2024-01-13 06:49:00.406 013 11167.02 421.68 51999.39 88888.00 2024-01-13 06:49:00.906 013 11167.02 421.70 51999.37 88888.00 2024-01-13 06:49:01.406 013 11167.01 421.71 51999.37 88888.00 2024-01-13 06:49:01.906 013 11166.98 421.69 51999.42 88888.00 2024-01-13 06:49:02.406 013 11167.00 421.74 51999.41 88888.00 2024-01-13 06:49:02.906 013 11167.01 421.71 51999.41 88888.00 2024-01-13 06:49:03.906 013 11167.01 421.72 51999.35 88888.00 2024-01-13 06:49:04.406 013 11167.04 421.67 51999.33 88888.00 2024-01-13 06:49:04.906 013 11167.04 421.71 51999.39 88888.00 2024-01-13 06:49:05.406 013 11167.04 421.73 51999.41 88888.00 2024-01-13 06:49:05.906 013 11167.08 421.72 51999.40 88888.00 2024-01-13 06:49:06.406 013 11167.09 421.67 51999.39 88888.00 2024-01-13 06:49:06.906 013 11167.04 421.67 51999.34 88888.00 2024-01-13 06:49:07.406 013 11167.03 421.67 51999.34 88888.00 2024-01-13 06:49:07.906 013 11167.09 421.65 51999.33 88888.00 2024-01-13 06:49:08.406 013 11167.09 421.65 51999.31 88888.00 2024-01-13 06:49:08.905 013 11167.08 421.65 51999.31 88888.00 2024-01-13 06:49:09.405 013 11167.09 421.62 51999.34 88888.00 2024-01-13 06:49:09.905 013 11167.11 421.61 51999.37 88888.00 2024-01-13 06:49:10.405 013 11167.05 421.64 51999.39 88888.00 2024-01-13 06:49:10.905 013 11167.02 421.61 51999.38 88888.00 2024-01-13 06:49:11.405 013 11167.03 421.60 51999.38 88888.00 2024-01-13 06:49:11.905 013 11167.00 421.61 51999.37 88888.00 2024-01-13 06:49:12.405 013 11167.04 421.65 51999.39 88888.00 2024-01-13 06:49:12.905 013 11167.03 421.65 51999.39 88888.00 2024-01-13 06:49:13.905 013 11167.04 421.62 51999.34 88888.00 2024-01-13 06:49:14.405 013 11167.03 421.63 51999.35 88888.00 2024-01-13 06:49:14.905 013 11167.04 421.67 51999.37 88888.00 2024-01-13 06:49:15.405 013 11167.07 421.68 51999.35 88888.00 2024-01-13 06:49:15.905 013 11167.08 421.68 51999.37 88888.00 2024-01-13 06:49:16.405 013 11167.05 421.63 51999.34 88888.00 2024-01-13 06:49:16.905 013 11167.00 421.60 51999.34 88888.00 2024-01-13 06:49:17.405 013 11167.01 421.61 51999.35 88888.00 2024-01-13 06:49:17.905 013 11167.01 421.57 51999.38 88888.00 2024-01-13 06:49:18.405 013 11167.04 421.57 51999.37 88888.00 2024-01-13 06:49:18.906 013 11167.09 421.55 51999.38 88888.00 2024-01-13 06:49:19.406 013 11167.09 421.58 51999.37 88888.00 2024-01-13 06:49:19.906 013 11167.12 421.57 51999.31 88888.00 2024-01-13 06:49:20.406 013 11167.09 421.54 51999.32 88888.00 2024-01-13 06:49:20.906 013 11167.10 421.54 51999.32 88888.00 2024-01-13 06:49:21.406 013 11167.08 421.58 51999.31 88888.00 2024-01-13 06:49:21.906 013 11167.09 421.53 51999.33 88888.00 2024-01-13 06:49:22.406 013 11167.13 421.52 51999.30 88888.00 2024-01-13 06:49:22.906 013 11167.19 421.52 51999.28 88888.00 2024-01-13 06:49:23.406 013 11167.16 421.51 51999.29 88888.00 2024-01-13 06:49:23.905 013 11167.13 421.49 51999.31 88888.00 2024-01-13 06:49:24.405 013 11167.10 421.50 51999.32 88888.00 2024-01-13 06:49:24.905 013 11167.11 421.52 51999.33 88888.00 2024-01-13 06:49:25.405 013 11167.10 421.49 51999.31 88888.00 2024-01-13 06:49:25.905 013 11167.07 421.45 51999.30 88888.00 2024-01-13 06:49:26.405 013 11167.07 421.45 51999.28 88888.00 2024-01-13 06:49:26.905 013 11167.08 421.47 51999.30 88888.00 2024-01-13 06:49:27.405 013 11167.08 421.52 51999.31 88888.00 2024-01-13 06:49:27.905 013 11167.07 421.45 51999.30 88888.00 2024-01-13 06:49:28.405 013 11167.02 421.44 51999.28 88888.00 2024-01-13 06:49:28.905 013 11167.02 421.45 51999.24 88888.00 2024-01-13 06:49:29.405 013 11167.07 421.41 51999.24 88888.00 2024-01-13 06:49:29.905 013 11167.05 421.47 51999.26 88888.00 2024-01-13 06:49:30.405 013 11167.09 421.45 51999.30 88888.00 2024-01-13 06:49:30.905 013 11167.08 421.44 51999.33 88888.00 2024-01-13 06:49:31.905 013 11167.11 421.47 51999.32 88888.00 2024-01-13 06:49:32.405 013 11167.13 421.45 51999.30 88888.00 2024-01-13 06:49:32.905 013 11167.12 421.43 51999.24 88888.00 2024-01-13 06:49:33.405 013 11167.12 421.47 51999.25 88888.00 2024-01-13 06:49:33.905 013 11167.11 421.50 51999.28 88888.00 2024-01-13 06:49:34.405 013 11167.08 421.47 51999.30 88888.00 2024-01-13 06:49:34.905 013 11167.10 421.44 51999.26 88888.00 2024-01-13 06:49:35.405 013 11167.08 421.47 51999.26 88888.00 2024-01-13 06:49:35.905 013 11167.09 421.45 51999.26 88888.00 2024-01-13 06:49:36.405 013 11167.09 421.43 51999.23 88888.00 2024-01-13 06:49:36.905 013 11167.11 421.44 51999.26 88888.00 2024-01-13 06:49:37.405 013 11167.12 421.48 51999.24 88888.00 2024-01-13 06:49:37.905 013 11167.09 421.48 51999.25 88888.00 2024-01-13 06:49:38.405 013 11167.09 421.48 51999.25 88888.00 2024-01-13 06:49:38.905 013 11167.07 421.48 51999.23 88888.00 2024-01-13 06:49:39.405 013 11167.04 421.44 51999.26 88888.00 2024-01-13 06:49:39.905 013 11167.10 421.47 51999.30 88888.00 2024-01-13 06:49:40.405 013 11167.11 421.44 51999.31 88888.00 2024-01-13 06:49:40.905 013 11167.14 421.44 51999.32 88888.00 2024-01-13 06:49:41.906 013 11167.13 421.45 51999.33 88888.00 2024-01-13 06:49:42.406 013 11167.17 421.42 51999.34 88888.00 2024-01-13 06:49:42.906 013 11167.13 421.40 51999.32 88888.00 2024-01-13 06:49:43.406 013 11167.14 421.38 51999.33 88888.00 2024-01-13 06:49:43.906 013 11167.18 421.39 51999.34 88888.00 2024-01-13 06:49:44.406 013 11167.21 421.36 51999.33 88888.00 2024-01-13 06:49:44.906 013 11167.19 421.38 51999.32 88888.00 2024-01-13 06:49:45.406 013 11167.20 421.39 51999.34 88888.00 2024-01-13 06:49:45.906 013 11167.19 421.39 51999.37 88888.00 2024-01-13 06:49:46.406 013 11167.16 421.42 51999.34 88888.00 2024-01-13 06:49:46.905 013 11167.17 421.36 51999.30 88888.00 2024-01-13 06:49:47.405 013 11167.18 421.34 51999.24 88888.00 2024-01-13 06:49:47.905 013 11167.12 421.35 51999.25 88888.00 2024-01-13 06:49:48.405 013 11167.18 421.36 51999.31 88888.00 2024-01-13 06:49:48.905 013 11167.23 421.39 51999.37 88888.00 2024-01-13 06:49:49.405 013 11167.21 421.41 51999.33 88888.00 2024-01-13 06:49:49.905 013 11167.17 421.38 51999.33 88888.00 2024-01-13 06:49:50.405 013 11167.17 421.36 51999.32 88888.00 2024-01-13 06:49:50.905 013 11167.18 421.39 51999.28 88888.00 2024-01-13 06:49:51.405 013 11167.18 421.36 51999.26 88888.00 2024-01-13 06:49:51.905 013 11167.19 421.31 51999.26 88888.00 2024-01-13 06:49:52.405 013 11167.17 421.32 51999.28 88888.00 2024-01-13 06:49:52.905 013 11167.14 421.30 51999.26 88888.00 2024-01-13 06:49:53.405 013 11167.13 421.30 51999.29 88888.00 2024-01-13 06:49:53.905 013 11167.11 421.31 51999.32 88888.00 2024-01-13 06:49:54.405 013 11167.09 421.31 51999.34 88888.00 2024-01-13 06:49:54.905 013 11167.13 421.30 51999.32 88888.00 2024-01-13 06:49:55.405 013 11167.12 421.31 51999.31 88888.00 2024-01-13 06:49:55.905 013 11167.12 421.29 51999.31 88888.00 2024-01-13 06:49:56.405 013 11167.10 421.32 51999.31 88888.00 2024-01-13 06:49:56.905 013 11167.12 421.31 51999.30 88888.00 2024-01-13 06:49:57.405 013 11167.10 421.26 51999.30 88888.00 2024-01-13 06:49:57.905 013 11167.05 421.26 51999.25 88888.00 2024-01-13 06:49:58.405 013 11167.09 421.33 51999.24 88888.00 2024-01-13 06:49:58.905 013 11167.08 421.29 51999.30 88888.00 2024-01-13 06:49:59.405 013 11167.09 421.28 51999.31 88888.00 2024-01-13 06:49:59.905 013 11167.09 421.30 51999.31 88888.00 2024-01-13 06:50:00.405 013 11167.09 421.29 51999.29 88888.00 2024-01-13 06:50:00.905 013 11167.04 421.34 51999.29 88888.00 2024-01-13 06:50:01.405 013 11167.02 421.31 51999.30 88888.00 2024-01-13 06:50:01.905 013 11167.05 421.31 51999.32 88888.00 2024-01-13 06:50:02.405 013 11167.03 421.26 51999.31 88888.00 2024-01-13 06:50:02.905 013 11167.02 421.28 51999.33 88888.00 2024-01-13 06:50:03.405 013 11167.01 421.30 51999.33 88888.00 2024-01-13 06:50:03.905 013 11167.02 421.33 51999.31 88888.00 2024-01-13 06:50:04.405 013 11167.02 421.33 51999.33 88888.00 2024-01-13 06:50:04.905 013 11167.02 421.30 51999.37 88888.00 2024-01-13 06:50:05.405 013 11167.01 421.28 51999.34 88888.00 2024-01-13 06:50:05.905 013 11167.00 421.31 51999.33 88888.00 2024-01-13 06:50:06.405 013 11167.00 421.25 51999.37 88888.00 2024-01-13 06:50:06.905 013 11167.00 421.21 51999.35 88888.00 2024-01-13 06:50:07.405 013 11167.00 421.23 51999.34 88888.00 2024-01-13 06:50:07.905 013 11166.98 421.23 51999.34 88888.00 2024-01-13 06:50:08.405 013 11166.99 421.23 51999.30 88888.00 2024-01-13 06:50:08.905 013 11167.03 421.28 51999.28 88888.00 2024-01-13 06:50:09.405 013 11167.04 421.24 51999.26 88888.00 2024-01-13 06:50:09.905 013 11167.04 421.24 51999.28 88888.00 2024-01-13 06:50:10.405 013 11167.01 421.23 51999.29 88888.00 2024-01-13 06:50:10.905 013 11166.94 421.21 51999.31 88888.00 2024-01-13 06:50:11.405 013 11167.00 421.21 51999.34 88888.00 2024-01-13 06:50:11.905 013 11167.01 421.21 51999.34 88888.00 2024-01-13 06:50:12.405 013 11167.01 421.24 51999.32 88888.00 2024-01-13 06:50:12.905 013 11167.02 421.23 51999.28 88888.00 2024-01-13 06:50:13.405 013 11167.02 421.23 51999.31 88888.00 2024-01-13 06:50:13.905 013 11167.05 421.22 51999.33 88888.00 2024-01-13 06:50:14.405 013 11167.04 421.19 51999.34 88888.00 2024-01-13 06:50:14.905 013 11167.03 421.12 51999.34 88888.00 2024-01-13 06:50:15.405 013 11167.04 421.06 51999.33 88888.00 2024-01-13 06:50:15.905 013 11167.05 421.13 51999.32 88888.00 2024-01-13 06:50:16.405 013 11167.07 421.13 51999.38 88888.00 2024-01-13 06:50:16.905 013 11167.05 421.15 51999.40 88888.00 2024-01-13 06:50:17.405 013 11167.02 421.10 51999.34 88888.00 2024-01-13 06:50:17.905 013 11167.07 421.07 51999.31 88888.00 2024-01-13 06:50:18.405 013 11167.09 421.10 51999.30 88888.00 2024-01-13 06:50:18.905 013 11167.05 421.06 51999.31 88888.00 2024-01-13 06:50:19.405 013 11167.07 421.05 51999.31 88888.00 2024-01-13 06:50:19.905 013 11167.02 421.07 51999.30 88888.00 2024-01-13 06:50:20.405 013 11167.00 421.06 51999.31 88888.00 2024-01-13 06:50:20.905 013 11167.03 421.02 51999.37 88888.00 2024-01-13 06:50:21.405 013 11167.04 421.02 51999.35 88888.00 2024-01-13 06:50:21.905 013 11167.03 421.02 51999.34 88888.00 2024-01-13 06:50:22.405 013 11167.02 421.06 51999.34 88888.00 2024-01-13 06:50:22.905 013 11167.01 421.03 51999.34 88888.00 2024-01-13 06:50:23.405 013 11166.96 420.99 51999.34 88888.00 2024-01-13 06:50:23.905 013 11166.98 421.02 51999.35 88888.00 2024-01-13 06:50:24.405 013 11167.00 421.06 51999.34 88888.00 2024-01-13 06:50:25.405 013 11166.99 420.99 51999.35 88888.00 2024-01-13 06:50:25.905 013 11166.99 421.02 51999.40 88888.00 2024-01-13 06:50:26.405 013 11167.02 420.99 51999.40 88888.00 2024-01-13 06:50:26.905 013 11167.01 420.97 51999.39 88888.00 2024-01-13 06:50:27.405 013 11166.95 421.00 51999.37 88888.00 2024-01-13 06:50:27.905 013 11166.99 420.97 51999.34 88888.00 2024-01-13 06:50:28.405 013 11166.98 420.95 51999.38 88888.00 2024-01-13 06:50:28.905 013 11166.99 420.93 51999.41 88888.00 2024-01-13 06:50:29.405 013 11166.96 420.92 51999.40 88888.00 2024-01-13 06:50:29.905 013 11166.93 420.93 51999.38 88888.00 2024-01-13 06:50:30.406 013 11166.94 420.91 51999.35 88888.00 2024-01-13 06:50:30.906 013 11166.93 420.94 51999.33 88888.00 2024-01-13 06:50:31.406 013 11166.92 420.92 51999.31 88888.00 2024-01-13 06:50:31.906 013 11166.92 420.93 51999.31 88888.00 2024-01-13 06:50:32.406 013 11166.93 420.95 51999.33 88888.00 2024-01-13 06:50:32.906 013 11166.95 420.92 51999.37 88888.00 2024-01-13 06:50:33.406 013 11166.94 420.86 51999.41 88888.00 2024-01-13 06:50:33.906 013 11166.92 420.89 51999.39 88888.00 2024-01-13 06:50:34.406 013 11166.91 420.86 51999.34 88888.00 2024-01-13 06:50:35.405 013 11166.92 420.86 51999.33 88888.00 2024-01-13 06:50:35.905 013 11166.92 420.85 51999.31 88888.00 2024-01-13 06:50:36.405 013 11166.88 420.87 51999.33 88888.00 2024-01-13 06:50:36.905 013 11166.90 420.91 51999.32 88888.00 2024-01-13 06:50:37.405 013 11166.87 420.92 51999.33 88888.00 2024-01-13 06:50:37.905 013 11166.88 420.92 51999.33 88888.00 2024-01-13 06:50:38.405 013 11166.86 420.85 51999.32 88888.00 2024-01-13 06:50:38.905 013 11166.81 420.85 51999.32 88888.00 2024-01-13 06:50:39.405 013 11166.85 420.91 51999.31 88888.00 2024-01-13 06:50:39.905 013 11166.90 420.89 51999.30 88888.00 2024-01-13 06:50:40.405 013 11166.87 420.89 51999.32 88888.00 2024-01-13 06:50:40.905 013 11166.86 420.83 51999.31 88888.00 2024-01-13 06:50:41.405 013 11166.86 420.83 51999.33 88888.00 2024-01-13 06:50:41.905 013 11166.88 420.81 51999.32 88888.00 2024-01-13 06:50:42.405 013 11166.85 420.85 51999.31 88888.00 2024-01-13 06:50:42.905 013 11166.85 420.85 51999.30 88888.00 2024-01-13 06:50:43.405 013 11166.81 420.83 51999.30 88888.00 2024-01-13 06:50:43.905 013 11166.79 420.81 51999.33 88888.00 2024-01-13 06:50:44.405 013 11166.82 420.81 51999.33 88888.00 2024-01-13 06:50:44.905 013 11166.88 420.80 51999.31 88888.00 2024-01-13 06:50:45.405 013 11166.87 420.79 51999.34 88888.00 2024-01-13 06:50:45.905 013 11166.85 420.75 51999.33 88888.00 2024-01-13 06:50:46.405 013 11166.85 420.74 51999.29 88888.00 2024-01-13 06:50:46.905 013 11166.85 420.74 51999.26 88888.00 2024-01-13 06:50:47.405 013 11166.78 420.76 51999.25 88888.00 2024-01-13 06:50:47.905 013 11166.78 420.74 51999.30 88888.00 2024-01-13 06:50:48.405 013 11166.77 420.72 51999.37 88888.00 2024-01-13 06:50:48.905 013 11166.76 420.75 51999.38 88888.00 2024-01-13 06:50:49.405 013 11166.78 420.77 51999.34 88888.00 2024-01-13 06:50:49.905 013 11166.79 420.73 51999.34 88888.00 2024-01-13 06:50:50.405 013 11166.83 420.72 51999.34 88888.00 2024-01-13 06:50:50.905 013 11166.84 420.73 51999.39 88888.00 2024-01-13 06:50:51.405 013 11166.82 420.73 51999.40 88888.00 2024-01-13 06:50:51.905 013 11166.79 420.73 51999.38 88888.00 2024-01-13 06:50:52.405 013 11166.81 420.75 51999.33 88888.00 2024-01-13 06:50:52.905 013 11166.83 420.76 51999.33 88888.00 2024-01-13 06:50:53.405 013 11166.81 420.71 51999.32 88888.00 2024-01-13 06:50:53.905 013 11166.82 420.75 51999.29 88888.00 2024-01-13 06:50:54.405 013 11166.79 420.77 51999.31 88888.00 2024-01-13 06:50:54.905 013 11166.74 420.74 51999.31 88888.00 2024-01-13 06:50:55.406 013 11166.78 420.73 51999.34 88888.00 2024-01-13 06:50:55.906 013 11166.81 420.71 51999.32 88888.00 2024-01-13 06:50:56.406 013 11166.78 420.68 51999.30 88888.00 2024-01-13 06:50:56.906 013 11166.74 420.72 51999.31 88888.00 2024-01-13 06:50:57.406 013 11166.75 420.68 51999.30 88888.00 2024-01-13 06:50:57.906 013 11166.78 420.65 51999.25 88888.00 2024-01-13 06:50:58.406 013 11166.81 420.64 51999.25 88888.00 2024-01-13 06:50:58.906 013 11166.81 420.67 51999.25 88888.00 2024-01-13 06:50:59.406 013 11166.82 420.63 51999.26 88888.00 2024-01-13 06:50:59.906 013 11166.84 420.63 51999.28 88888.00 2024-01-13 06:51:00.406 013 11166.81 420.63 51999.28 88888.00 2024-01-13 06:51:00.906 013 11166.77 420.61 51999.29 88888.00 2024-01-13 06:51:01.406 013 11166.77 420.60 51999.29 88888.00 2024-01-13 06:51:01.906 013 11166.74 420.58 51999.31 88888.00 2024-01-13 06:51:02.406 013 11166.74 420.57 51999.31 88888.00 2024-01-13 06:51:02.906 013 11166.75 420.53 51999.31 88888.00 2024-01-13 06:51:03.406 013 11166.76 420.54 51999.33 88888.00 2024-01-13 06:51:03.906 013 11166.74 420.56 51999.33 88888.00 2024-01-13 06:51:04.406 013 11166.75 420.52 51999.31 88888.00 2024-01-13 06:51:04.906 013 11166.73 420.52 51999.29 88888.00 2024-01-13 06:51:05.406 013 11166.72 420.53 51999.28 88888.00 2024-01-13 06:51:05.906 013 11166.73 420.55 51999.26 88888.00 2024-01-13 06:51:06.406 013 11166.70 420.52 51999.26 88888.00 2024-01-13 06:51:06.906 013 11166.74 420.53 51999.32 88888.00 2024-01-13 06:51:07.406 013 11166.73 420.48 51999.33 88888.00 2024-01-13 06:51:07.906 013 11166.67 420.47 51999.33 88888.00 2024-01-13 06:51:08.406 013 11166.69 420.47 51999.31 88888.00 2024-01-13 06:51:08.906 013 11166.69 420.51 51999.34 88888.00 2024-01-13 06:51:09.406 013 11166.74 420.50 51999.35 88888.00 2024-01-13 06:51:09.906 013 11166.74 420.52 51999.34 88888.00 2024-01-13 06:51:10.406 013 11166.77 420.53 51999.37 88888.00 2024-01-13 06:51:10.906 013 11166.78 420.51 51999.40 88888.00 2024-01-13 06:51:11.406 013 11166.75 420.50 51999.38 88888.00 2024-01-13 06:51:11.906 013 11166.69 420.46 51999.38 88888.00 2024-01-13 06:51:12.406 013 11166.69 420.47 51999.38 88888.00 2024-01-13 06:51:12.906 013 11166.70 420.42 51999.33 88888.00 2024-01-13 06:51:13.406 013 11166.65 420.41 51999.33 88888.00 2024-01-13 06:51:13.906 013 11166.63 420.43 51999.35 88888.00 2024-01-13 06:51:14.406 013 11166.68 420.44 51999.37 88888.00 2024-01-13 06:51:14.906 013 11166.72 420.45 51999.40 88888.00 2024-01-13 06:51:15.406 013 11166.67 420.47 51999.39 88888.00 2024-01-13 06:51:15.906 013 11166.67 420.47 51999.35 88888.00 2024-01-13 06:51:16.406 013 11166.67 420.51 51999.33 88888.00 2024-01-13 06:51:16.906 013 11166.67 420.53 51999.35 88888.00 2024-01-13 06:51:17.406 013 11166.64 420.52 51999.34 88888.00 2024-01-13 06:51:17.906 013 11166.65 420.52 51999.33 88888.00 2024-01-13 06:51:18.406 013 11166.64 420.54 51999.33 88888.00 2024-01-13 06:51:18.906 013 11166.65 420.56 51999.35 88888.00 2024-01-13 06:51:19.406 013 11166.65 420.54 51999.33 88888.00 2024-01-13 06:51:19.906 013 11166.66 420.41 51999.33 88888.00 2024-01-13 06:51:20.407 013 11166.63 420.44 51999.39 88888.00 2024-01-13 06:51:20.907 013 11166.59 420.50 51999.38 88888.00 2024-01-13 06:51:21.407 013 11166.63 420.52 51999.42 88888.00 2024-01-13 06:51:21.907 013 11166.63 420.47 51999.44 88888.00 2024-01-13 06:51:22.407 013 11166.61 420.48 51999.42 88888.00 2024-01-13 06:51:22.907 013 11166.61 420.47 51999.43 88888.00 2024-01-13 06:51:23.407 013 11166.59 420.50 51999.43 88888.00 2024-01-13 06:51:23.907 013 11166.58 420.47 51999.41 88888.00 2024-01-13 06:51:24.407 013 11166.58 420.45 51999.41 88888.00 2024-01-13 06:51:24.907 013 11166.59 420.44 51999.41 88888.00 2024-01-13 06:51:25.406 013 11166.60 420.47 51999.39 88888.00 2024-01-13 06:51:25.906 013 11166.59 420.47 51999.41 88888.00 2024-01-13 06:51:27.406 013 11166.60 420.45 51999.38 88888.00 2024-01-13 06:51:27.906 013 11166.59 420.44 51999.37 88888.00 2024-01-13 06:51:28.406 013 11166.58 420.44 51999.41 88888.00 2024-01-13 06:51:28.906 013 11166.58 420.43 51999.40 88888.00 2024-01-13 06:51:29.406 013 11166.59 420.42 51999.35 88888.00 2024-01-13 06:51:29.906 013 11166.61 420.44 51999.32 88888.00 2024-01-13 06:51:30.406 013 11166.66 420.44 51999.37 88888.00 2024-01-13 06:51:30.906 013 11166.65 420.42 51999.42 88888.00 2024-01-13 06:51:31.406 013 11166.59 420.39 51999.41 88888.00 2024-01-13 06:51:31.906 013 11166.63 420.38 51999.39 88888.00 2024-01-13 06:51:32.406 013 11166.66 420.33 51999.39 88888.00 2024-01-13 06:51:32.906 013 11166.67 420.35 51999.38 88888.00 2024-01-13 06:51:33.406 013 11166.69 420.42 51999.35 88888.00 2024-01-13 06:51:33.906 013 11166.67 420.39 51999.38 88888.00 2024-01-13 06:51:34.406 013 11166.68 420.36 51999.38 88888.00 2024-01-13 06:51:34.906 013 11166.67 420.38 51999.39 88888.00 2024-01-13 06:51:35.406 013 11166.66 420.37 51999.38 88888.00 2024-01-13 06:51:35.906 013 11166.65 420.44 51999.33 88888.00 2024-01-13 06:51:36.906 013 11166.65 420.41 51999.39 88888.00 2024-01-13 06:51:37.406 013 11166.67 420.43 51999.40 88888.00 2024-01-13 06:51:37.906 013 11166.72 420.41 51999.38 88888.00 2024-01-13 06:51:38.406 013 11166.68 420.34 51999.39 88888.00 2024-01-13 06:51:38.906 013 11166.65 420.37 51999.38 88888.00 2024-01-13 06:51:39.406 013 11166.61 420.35 51999.37 88888.00 2024-01-13 06:51:39.906 013 11166.61 420.32 51999.38 88888.00 2024-01-13 06:51:40.406 013 11166.61 420.32 51999.37 88888.00 2024-01-13 06:51:40.906 013 11166.59 420.29 51999.34 88888.00 2024-01-13 06:51:41.406 013 11166.63 420.25 51999.31 88888.00 2024-01-13 06:51:41.906 013 11166.66 420.26 51999.32 88888.00 2024-01-13 06:51:42.406 013 11166.63 420.27 51999.38 88888.00 2024-01-13 06:51:42.906 013 11166.64 420.29 51999.35 88888.00 2024-01-13 06:51:43.406 013 11166.60 420.27 51999.34 88888.00 2024-01-13 06:51:43.906 013 11166.60 420.31 51999.35 88888.00 2024-01-13 06:51:44.406 013 11166.66 420.31 51999.37 88888.00 2024-01-13 06:51:44.906 013 11166.63 420.32 51999.37 88888.00 2024-01-13 06:51:45.406 013 11166.58 420.36 51999.34 88888.00 2024-01-13 06:51:45.906 013 11166.58 420.33 51999.35 88888.00 2024-01-13 06:51:46.406 013 11166.58 420.26 51999.35 88888.00 2024-01-13 06:51:46.906 013 11166.58 420.28 51999.39 88888.00 2024-01-13 06:51:47.406 013 11166.59 420.27 51999.39 88888.00 2024-01-13 06:51:47.906 013 11166.61 420.26 51999.39 88888.00 2024-01-13 06:51:48.406 013 11166.59 420.18 51999.39 88888.00 2024-01-13 06:51:48.906 013 11166.59 420.10 51999.39 88888.00 2024-01-13 06:51:49.406 013 11166.63 420.17 51999.32 88888.00 2024-01-13 06:51:49.906 013 11166.63 420.22 51999.34 88888.00 2024-01-13 06:51:50.406 013 11166.61 420.23 51999.38 88888.00 2024-01-13 06:51:50.906 013 11166.63 420.22 51999.37 88888.00 2024-01-13 06:51:51.406 013 11166.63 420.22 51999.37 88888.00 2024-01-13 06:51:51.906 013 11166.64 420.22 51999.38 88888.00 2024-01-13 06:51:52.406 013 11166.65 420.23 51999.37 88888.00 2024-01-13 06:51:52.906 013 11166.65 420.21 51999.39 88888.00 2024-01-13 06:51:53.406 013 11166.65 420.22 51999.39 88888.00 2024-01-13 06:51:53.906 013 11166.65 420.24 51999.39 88888.00 2024-01-13 06:51:54.406 013 11166.66 420.24 51999.40 88888.00 2024-01-13 06:51:54.906 013 11166.68 420.25 51999.41 88888.00 2024-01-13 06:51:55.406 013 11166.68 420.26 51999.41 88888.00 2024-01-13 06:51:55.906 013 11166.69 420.24 51999.41 88888.00 2024-01-13 06:51:56.906 013 11166.68 420.17 51999.42 88888.00 2024-01-13 06:51:57.406 013 11166.65 420.19 51999.41 88888.00 2024-01-13 06:51:57.906 013 11166.65 420.19 51999.38 88888.00 2024-01-13 06:51:58.406 013 11166.65 420.19 51999.39 88888.00 2024-01-13 06:51:58.906 013 11166.66 420.21 51999.37 88888.00 2024-01-13 06:51:59.406 013 11166.66 420.18 51999.38 88888.00 2024-01-13 06:51:59.906 013 11166.65 420.14 51999.39 88888.00 2024-01-13 06:52:00.406 013 11166.73 420.16 51999.41 88888.00 2024-01-13 06:52:00.906 013 11166.75 420.18 51999.38 88888.00 2024-01-13 06:52:01.406 013 11166.68 420.15 51999.40 88888.00 2024-01-13 06:52:01.906 013 11166.68 420.19 51999.38 88888.00 2024-01-13 06:52:02.406 013 11166.73 420.21 51999.35 88888.00 2024-01-13 06:52:02.906 013 11166.73 420.19 51999.40 88888.00 2024-01-13 06:52:03.406 013 11166.66 420.14 51999.41 88888.00 2024-01-13 06:52:03.906 013 11166.60 420.15 51999.39 88888.00 2024-01-13 06:52:04.406 013 11166.67 420.16 51999.40 88888.00 2024-01-13 06:52:04.906 013 11166.68 420.14 51999.38 88888.00 2024-01-13 06:52:05.406 013 11166.65 420.18 51999.37 88888.00 2024-01-13 06:52:05.906 013 11166.66 420.14 51999.38 88888.00 2024-01-13 06:52:06.406 013 11166.70 420.10 51999.35 88888.00 2024-01-13 06:52:06.906 013 11166.72 420.14 51999.37 88888.00 2024-01-13 06:52:07.406 013 11166.70 420.12 51999.38 88888.00 2024-01-13 06:52:07.906 013 11166.68 420.09 51999.38 88888.00 2024-01-13 06:52:08.406 013 11166.70 420.05 51999.34 88888.00 2024-01-13 06:52:08.906 013 11166.69 420.09 51999.30 88888.00 2024-01-13 06:52:09.406 013 11166.70 420.07 51999.33 88888.00 2024-01-13 06:52:09.906 013 11166.70 420.05 51999.33 88888.00 2024-01-13 06:52:10.406 013 11166.72 420.03 51999.32 88888.00 2024-01-13 06:52:10.906 013 11166.70 420.04 51999.30 88888.00 2024-01-13 06:52:11.406 013 11166.69 420.02 51999.32 88888.00 2024-01-13 06:52:11.906 013 11166.68 419.96 51999.34 88888.00 2024-01-13 06:52:12.406 013 11166.72 419.97 51999.34 88888.00 2024-01-13 06:52:12.906 013 11166.74 419.98 51999.35 88888.00 2024-01-13 06:52:13.406 013 11166.75 419.97 51999.33 88888.00 2024-01-13 06:52:13.906 013 11166.75 419.97 51999.34 88888.00 2024-01-13 06:52:14.406 013 11166.78 420.00 51999.38 88888.00 2024-01-13 06:52:14.906 013 11166.81 419.99 51999.37 88888.00 2024-01-13 06:52:15.406 013 11166.79 420.00 51999.38 88888.00 2024-01-13 06:52:15.906 013 11166.74 420.02 51999.38 88888.00 2024-01-13 06:52:16.406 013 11166.75 420.02 51999.37 88888.00 2024-01-13 06:52:16.906 013 11166.74 420.00 51999.37 88888.00 2024-01-13 06:52:17.406 013 11166.74 419.94 51999.33 88888.00 2024-01-13 06:52:17.906 013 11166.72 419.95 51999.31 88888.00 2024-01-13 06:52:18.406 013 11166.70 420.00 51999.33 88888.00 2024-01-13 06:52:18.906 013 11166.66 420.00 51999.31 88888.00 2024-01-13 06:52:19.406 013 11166.63 419.93 51999.31 88888.00 2024-01-13 06:52:19.906 013 11166.65 419.93 51999.30 88888.00 2024-01-13 06:52:20.406 013 11166.67 419.90 51999.30 88888.00 2024-01-13 06:52:20.906 013 11166.68 419.90 51999.29 88888.00 2024-01-13 06:52:21.406 013 11166.68 419.90 51999.30 88888.00 2024-01-13 06:52:21.906 013 11166.68 419.88 51999.31 88888.00 2024-01-13 06:52:22.406 013 11166.68 419.88 51999.33 88888.00 2024-01-13 06:52:22.906 013 11166.72 419.92 51999.34 88888.00 2024-01-13 06:52:23.406 013 11166.69 419.92 51999.33 88888.00 2024-01-13 06:52:23.906 013 11166.69 419.86 51999.34 88888.00 2024-01-13 06:52:24.406 013 11166.66 419.85 51999.40 88888.00 2024-01-13 06:52:24.906 013 11166.68 419.89 51999.40 88888.00 2024-01-13 06:52:25.406 013 11166.66 419.89 51999.46 88888.00 2024-01-13 06:52:25.906 013 11166.66 419.86 51999.42 88888.00 2024-01-13 06:52:26.406 013 11166.70 419.88 51999.40 88888.00 2024-01-13 06:52:26.906 013 11166.67 419.89 51999.39 88888.00 2024-01-13 06:52:27.406 013 11166.65 419.85 51999.38 88888.00 2024-01-13 06:52:27.906 013 11166.68 419.83 51999.39 88888.00 2024-01-13 06:52:28.406 013 11166.64 419.87 51999.39 88888.00 2024-01-13 06:52:28.906 013 11166.65 419.88 51999.38 88888.00 2024-01-13 06:52:29.406 013 11166.64 419.87 51999.38 88888.00 2024-01-13 06:52:29.906 013 11166.66 419.89 51999.43 88888.00 2024-01-13 06:52:30.406 013 11166.66 419.93 51999.43 88888.00 2024-01-13 06:52:30.906 013 11166.67 419.88 51999.44 88888.00 2024-01-13 06:52:31.406 013 11166.68 419.89 51999.46 88888.00 2024-01-13 06:52:31.907 013 11166.66 419.94 51999.40 88888.00 2024-01-13 06:52:32.407 013 11166.66 419.92 51999.40 88888.00 2024-01-13 06:52:32.907 013 11166.65 419.89 51999.39 88888.00 2024-01-13 06:52:33.407 013 11166.65 419.90 51999.39 88888.00 2024-01-13 06:52:33.907 013 11166.67 419.88 51999.37 88888.00 2024-01-13 06:52:34.407 013 11166.64 419.94 51999.33 88888.00 2024-01-13 06:52:34.907 013 11166.61 419.92 51999.37 88888.00 2024-01-13 06:52:35.407 013 11166.60 419.88 51999.40 88888.00 2024-01-13 06:52:35.907 013 11166.60 419.83 51999.38 88888.00 2024-01-13 06:52:36.407 013 11166.64 419.86 51999.35 88888.00 2024-01-13 06:52:36.906 013 11166.63 419.94 51999.39 88888.00 2024-01-13 06:52:37.406 013 11166.61 419.86 51999.41 88888.00 2024-01-13 06:52:37.906 013 11166.59 419.90 51999.39 88888.00 2024-01-13 06:52:38.406 013 11166.57 419.86 51999.34 88888.00 2024-01-13 06:52:38.906 013 11166.61 419.85 51999.35 88888.00 2024-01-13 06:52:39.406 013 11166.64 419.89 51999.38 88888.00 2024-01-13 06:52:39.906 013 11166.63 419.87 51999.35 88888.00 2024-01-13 06:52:40.406 013 11166.64 419.87 51999.37 88888.00 2024-01-13 06:52:40.906 013 11166.65 419.90 51999.39 88888.00 2024-01-13 06:52:41.406 013 11166.67 419.87 51999.39 88888.00 2024-01-13 06:52:41.906 013 11166.64 419.80 51999.40 88888.00 2024-01-13 06:52:42.406 013 11166.60 419.80 51999.41 88888.00 2024-01-13 06:52:42.906 013 11166.61 419.79 51999.41 88888.00 2024-01-13 06:52:43.406 013 11166.59 419.81 51999.41 88888.00 2024-01-13 06:52:43.906 013 11166.59 419.87 51999.35 88888.00 2024-01-13 06:52:44.406 013 11166.55 419.80 51999.35 88888.00 2024-01-13 06:52:44.906 013 11166.56 419.80 51999.38 88888.00 2024-01-13 06:52:45.406 013 11166.59 419.83 51999.33 88888.00 2024-01-13 06:52:45.906 013 11166.60 419.87 51999.33 88888.00 2024-01-13 06:52:46.406 013 11166.64 419.85 51999.33 88888.00 2024-01-13 06:52:46.906 013 11166.61 419.85 51999.35 88888.00 2024-01-13 06:52:47.406 013 11166.59 419.83 51999.37 88888.00 2024-01-13 06:52:47.906 013 11166.59 419.78 51999.38 88888.00 2024-01-13 06:52:48.406 013 11166.61 419.83 51999.38 88888.00 2024-01-13 06:52:48.906 013 11166.58 419.85 51999.41 88888.00 2024-01-13 06:52:49.406 013 11166.57 419.86 51999.37 88888.00 2024-01-13 06:52:49.906 013 11166.55 419.84 51999.34 88888.00 2024-01-13 06:52:50.406 013 11166.58 419.79 51999.31 88888.00 2024-01-13 06:52:50.906 013 11166.60 419.80 51999.30 88888.00 2024-01-13 06:52:51.406 013 11166.60 419.79 51999.33 88888.00 2024-01-13 06:52:51.906 013 11166.59 419.83 51999.31 88888.00 2024-01-13 06:52:52.406 013 11166.57 419.85 51999.30 88888.00 2024-01-13 06:52:52.906 013 11166.57 419.87 51999.32 88888.00 2024-01-13 06:52:53.406 013 11166.57 419.83 51999.32 88888.00 2024-01-13 06:52:53.906 013 11166.55 419.76 51999.33 88888.00 2024-01-13 06:52:54.406 013 11166.56 419.80 51999.38 88888.00 2024-01-13 06:52:54.906 013 11166.58 419.79 51999.38 88888.00 2024-01-13 06:52:55.406 013 11166.59 419.83 51999.37 88888.00 2024-01-13 06:52:55.906 013 11166.56 419.84 51999.37 88888.00 2024-01-13 06:52:56.406 013 11166.52 419.80 51999.33 88888.00 2024-01-13 06:52:56.906 013 11166.57 419.81 51999.35 88888.00 2024-01-13 06:52:57.406 013 11166.53 419.80 51999.37 88888.00 2024-01-13 06:52:57.906 013 11166.51 419.78 51999.35 88888.00 2024-01-13 06:52:58.406 013 11166.49 419.77 51999.33 88888.00 2024-01-13 06:52:58.906 013 11166.46 419.79 51999.35 88888.00 2024-01-13 06:52:59.406 013 11166.48 419.79 51999.37 88888.00 2024-01-13 06:52:59.906 013 11166.47 419.77 51999.40 88888.00 2024-01-13 06:53:00.406 013 11166.49 419.79 51999.41 88888.00 2024-01-13 06:53:00.906 013 11166.47 419.76 51999.38 88888.00 2024-01-13 06:53:01.406 013 11166.46 419.71 51999.35 88888.00 2024-01-13 06:53:01.906 013 11166.48 419.75 51999.43 88888.00 2024-01-13 06:53:02.406 013 11166.48 419.78 51999.42 88888.00 2024-01-13 06:53:02.906 013 11166.46 419.71 51999.40 88888.00 2024-01-13 06:53:03.406 013 11166.49 419.75 51999.37 88888.00 2024-01-13 06:53:03.906 013 11166.50 419.69 51999.37 88888.00 2024-01-13 06:53:04.406 013 11166.50 419.67 51999.40 88888.00 2024-01-13 06:53:04.906 013 11166.46 419.64 51999.39 88888.00 2024-01-13 06:53:05.406 013 11166.46 419.71 51999.39 88888.00 2024-01-13 06:53:05.906 013 11166.51 419.71 51999.39 88888.00 2024-01-13 06:53:06.406 013 11166.51 419.70 51999.40 88888.00 2024-01-13 06:53:06.906 013 11166.50 419.66 51999.39 88888.00 2024-01-13 06:53:07.406 013 11166.51 419.61 51999.41 88888.00 2024-01-13 06:53:08.406 013 11166.47 419.73 51999.39 88888.00 2024-01-13 06:53:08.906 013 11166.52 419.71 51999.41 88888.00 2024-01-13 06:53:09.406 013 11166.52 419.70 51999.39 88888.00 2024-01-13 06:53:09.906 013 11166.49 419.67 51999.37 88888.00 2024-01-13 06:53:10.406 013 11166.47 419.69 51999.35 88888.00 2024-01-13 06:53:10.906 013 11166.50 419.69 51999.35 88888.00 2024-01-13 06:53:11.406 013 11166.51 419.73 51999.38 88888.00 2024-01-13 06:53:11.906 013 11166.51 419.67 51999.34 88888.00 2024-01-13 06:53:12.406 013 11166.49 419.63 51999.38 88888.00 2024-01-13 06:53:12.906 013 11166.46 419.63 51999.37 88888.00 2024-01-13 06:53:13.407 013 11166.44 419.66 51999.37 88888.00 2024-01-13 06:53:13.907 013 11166.44 419.64 51999.39 88888.00 2024-01-13 06:53:14.407 013 11166.49 419.59 51999.38 88888.00 2024-01-13 06:53:14.907 013 11166.47 419.58 51999.38 88888.00 2024-01-13 06:53:15.407 013 11166.46 419.60 51999.37 88888.00 2024-01-13 06:53:15.907 013 11166.41 419.58 51999.38 88888.00 2024-01-13 06:53:16.407 013 11166.42 419.60 51999.40 88888.00 2024-01-13 06:53:16.907 013 11166.44 419.60 51999.40 88888.00 2024-01-13 06:53:17.407 013 11166.46 419.59 51999.37 88888.00 2024-01-13 06:53:18.407 013 11166.46 419.57 51999.34 88888.00 2024-01-13 06:53:18.907 013 11166.49 419.61 51999.32 88888.00 2024-01-13 06:53:19.407 013 11166.47 419.61 51999.32 88888.00 2024-01-13 06:53:19.907 013 11166.44 419.57 51999.34 88888.00 2024-01-13 06:53:20.407 013 11166.44 419.56 51999.37 88888.00 2024-01-13 06:53:20.907 013 11166.42 419.54 51999.34 88888.00 2024-01-13 06:53:21.407 013 11166.41 419.49 51999.35 88888.00 2024-01-13 06:53:21.907 013 11166.42 419.51 51999.33 88888.00 2024-01-13 06:53:22.407 013 11166.46 419.55 51999.37 88888.00 2024-01-13 06:53:22.907 013 11166.39 419.54 51999.39 88888.00 2024-01-13 06:53:23.407 013 11166.35 419.50 51999.35 88888.00 2024-01-13 06:53:23.907 013 11166.35 419.52 51999.38 88888.00 2024-01-13 06:53:24.407 013 11166.34 419.54 51999.40 88888.00 2024-01-13 06:53:24.907 013 11166.32 419.56 51999.40 88888.00 2024-01-13 06:53:25.407 013 11166.32 419.57 51999.43 88888.00 2024-01-13 06:53:25.907 013 11166.32 419.54 51999.43 88888.00 2024-01-13 06:53:26.407 013 11166.33 419.51 51999.43 88888.00 2024-01-13 06:53:26.907 013 11166.33 419.50 51999.39 88888.00 2024-01-13 06:53:27.407 013 11166.31 419.52 51999.35 88888.00 2024-01-13 06:53:27.907 013 11166.33 419.52 51999.39 88888.00 2024-01-13 06:53:28.407 013 11166.34 419.52 51999.40 88888.00 2024-01-13 06:53:28.907 013 11166.32 419.49 51999.40 88888.00 2024-01-13 06:53:29.407 013 11166.37 419.54 51999.38 88888.00 2024-01-13 06:53:29.907 013 11166.35 419.49 51999.38 88888.00 2024-01-13 06:53:30.407 013 11166.34 419.51 51999.38 88888.00 2024-01-13 06:53:30.907 013 11166.32 419.47 51999.33 88888.00 2024-01-13 06:53:31.407 013 11166.30 419.48 51999.32 88888.00 2024-01-13 06:53:31.907 013 11166.24 419.52 51999.37 88888.00 2024-01-13 06:53:32.407 013 11166.28 419.50 51999.43 88888.00 2024-01-13 06:53:32.907 013 11166.29 419.47 51999.43 88888.00 2024-01-13 06:53:33.407 013 11166.29 419.49 51999.47 88888.00 2024-01-13 06:53:33.907 013 11166.29 419.46 51999.43 88888.00 2024-01-13 06:53:34.407 013 11166.24 419.48 51999.42 88888.00 2024-01-13 06:53:34.907 013 11166.24 419.49 51999.44 88888.00 2024-01-13 06:53:35.407 013 11166.29 419.50 51999.42 88888.00 2024-01-13 06:53:35.907 013 11166.32 419.51 51999.44 88888.00 2024-01-13 06:53:36.407 013 11166.29 419.48 51999.49 88888.00 2024-01-13 06:53:36.907 013 11166.28 419.38 51999.48 88888.00 2024-01-13 06:53:37.407 013 11166.28 419.40 51999.47 88888.00 2024-01-13 06:53:37.907 013 11166.31 419.46 51999.46 88888.00 2024-01-13 06:53:38.407 013 11166.31 419.45 51999.44 88888.00 2024-01-13 06:53:38.907 013 11166.32 419.45 51999.41 88888.00 2024-01-13 06:53:39.407 013 11166.32 419.48 51999.40 88888.00 2024-01-13 06:53:39.907 013 11166.29 419.48 51999.40 88888.00 2024-01-13 06:53:40.407 013 11166.30 419.48 51999.38 88888.00 2024-01-13 06:53:40.907 013 11166.30 419.44 51999.41 88888.00 2024-01-13 06:53:41.407 013 11166.29 419.44 51999.39 88888.00 2024-01-13 06:53:41.907 013 11166.30 419.46 51999.40 88888.00 2024-01-13 06:53:42.407 013 11166.30 419.49 51999.41 88888.00 2024-01-13 06:53:42.907 013 11166.29 419.54 51999.43 88888.00 2024-01-13 06:53:43.408 013 11166.32 419.51 51999.43 88888.00 2024-01-13 06:53:43.908 013 11166.32 419.42 51999.42 88888.00 2024-01-13 06:53:44.408 013 11166.29 419.44 51999.43 88888.00 2024-01-13 06:53:44.908 013 11166.30 419.49 51999.41 88888.00 2024-01-13 06:53:45.408 013 11166.29 419.49 51999.41 88888.00 2024-01-13 06:53:45.908 013 11166.29 419.44 51999.40 88888.00 2024-01-13 06:53:46.408 013 11166.30 419.47 51999.40 88888.00 2024-01-13 06:53:46.908 013 11166.29 419.46 51999.41 88888.00 2024-01-13 06:53:47.408 013 11166.31 419.50 51999.40 88888.00 2024-01-13 06:53:47.908 013 11166.34 419.49 51999.43 88888.00 2024-01-13 06:53:48.407 013 11166.32 419.49 51999.42 88888.00 2024-01-13 06:53:48.907 013 11166.30 419.46 51999.39 88888.00 2024-01-13 06:53:49.407 013 11166.30 419.46 51999.40 88888.00 2024-01-13 06:53:49.907 013 11166.30 419.46 51999.41 88888.00 2024-01-13 06:53:50.407 013 11166.29 419.44 51999.44 88888.00 2024-01-13 06:53:50.907 013 11166.25 419.46 51999.44 88888.00 2024-01-13 06:53:51.407 013 11166.25 419.45 51999.44 88888.00 2024-01-13 06:53:51.907 013 11166.25 419.46 51999.42 88888.00 2024-01-13 06:53:52.407 013 11166.23 419.48 51999.39 88888.00 2024-01-13 06:53:52.907 013 11166.28 419.50 51999.42 88888.00 2024-01-13 06:53:53.407 013 11166.29 419.51 51999.43 88888.00 2024-01-13 06:53:53.907 013 11166.32 419.57 51999.47 88888.00 2024-01-13 06:53:54.407 013 11166.28 419.51 51999.48 88888.00 2024-01-13 06:53:54.907 013 11166.28 419.47 51999.50 88888.00 2024-01-13 06:53:55.407 013 11166.24 419.49 51999.51 88888.00 2024-01-13 06:53:55.907 013 11166.21 419.49 51999.52 88888.00 2024-01-13 06:53:56.407 013 11166.23 419.48 51999.50 88888.00 2024-01-13 06:53:56.907 013 11166.26 419.41 51999.46 88888.00 2024-01-13 06:53:57.407 013 11166.23 419.42 51999.42 88888.00 2024-01-13 06:53:57.907 013 11166.23 419.46 51999.43 88888.00 2024-01-13 06:53:58.407 013 11166.21 419.44 51999.47 88888.00 2024-01-13 06:53:58.907 013 11166.20 419.40 51999.48 88888.00 2024-01-13 06:53:59.407 013 11166.22 419.39 51999.43 88888.00 2024-01-13 06:53:59.907 013 11166.23 419.41 51999.40 88888.00 2024-01-13 06:54:00.407 013 11166.24 419.41 51999.39 88888.00 2024-01-13 06:54:00.907 013 11166.22 419.42 51999.42 88888.00 2024-01-13 06:54:01.407 013 11166.25 419.48 51999.41 88888.00 2024-01-13 06:54:01.907 013 11166.24 419.52 51999.41 88888.00 2024-01-13 06:54:02.407 013 11166.19 419.50 51999.39 88888.00 2024-01-13 06:54:02.907 013 11166.15 419.49 51999.41 88888.00 2024-01-13 06:54:03.407 013 11166.15 419.49 51999.43 88888.00 2024-01-13 06:54:03.907 013 11166.19 419.50 51999.42 88888.00 2024-01-13 06:54:04.407 013 11166.19 419.45 51999.48 88888.00 2024-01-13 06:54:04.907 013 11166.14 419.44 51999.48 88888.00 2024-01-13 06:54:05.407 013 11166.12 419.41 51999.44 88888.00 2024-01-13 06:54:05.907 013 11166.17 419.45 51999.42 88888.00 2024-01-13 06:54:06.407 013 11166.23 419.40 51999.39 88888.00 2024-01-13 06:54:06.907 013 11166.17 419.42 51999.40 88888.00 2024-01-13 06:54:07.407 013 11166.17 419.44 51999.43 88888.00 2024-01-13 06:54:07.907 013 11166.19 419.42 51999.47 88888.00 2024-01-13 06:54:08.407 013 11166.15 419.46 51999.50 88888.00 2024-01-13 06:54:08.907 013 11166.13 419.46 51999.54 88888.00 2024-01-13 06:54:09.407 013 11166.17 419.44 51999.51 88888.00 2024-01-13 06:54:09.907 013 11166.19 419.40 51999.49 88888.00 2024-01-13 06:54:10.407 013 11166.14 419.45 51999.50 88888.00 2024-01-13 06:54:10.907 013 11166.12 419.44 51999.48 88888.00 2024-01-13 06:54:11.407 013 11166.15 419.42 51999.44 88888.00 2024-01-13 06:54:11.907 013 11166.16 419.37 51999.47 88888.00 2024-01-13 06:54:12.407 013 11166.19 419.37 51999.52 88888.00 2024-01-13 06:54:12.907 013 11166.21 419.36 51999.47 88888.00 2024-01-13 06:54:13.407 013 11166.21 419.40 51999.47 88888.00 2024-01-13 06:54:13.907 013 11166.17 419.42 51999.49 88888.00 2024-01-13 06:54:14.407 013 11166.21 419.44 51999.49 88888.00 2024-01-13 06:54:14.907 013 11166.21 419.44 51999.47 88888.00 2024-01-13 06:54:15.407 013 11166.21 419.44 51999.44 88888.00 2024-01-13 06:54:15.907 013 11166.14 419.40 51999.46 88888.00 2024-01-13 06:54:16.407 013 11166.16 419.42 51999.46 88888.00 2024-01-13 06:54:16.907 013 11166.23 419.44 51999.49 88888.00 2024-01-13 06:54:17.407 013 11166.21 419.40 51999.51 88888.00 2024-01-13 06:54:17.907 013 11166.19 419.37 51999.52 88888.00 2024-01-13 06:54:18.407 013 11166.13 419.36 51999.48 88888.00 2024-01-13 06:54:18.907 013 11166.11 419.41 51999.46 88888.00 2024-01-13 06:54:19.407 013 11166.14 419.39 51999.43 88888.00 2024-01-13 06:54:19.907 013 11166.17 419.38 51999.44 88888.00 2024-01-13 06:54:20.407 013 11166.14 419.38 51999.51 88888.00 2024-01-13 06:54:20.907 013 11166.15 419.36 51999.49 88888.00 2024-01-13 06:54:21.407 013 11166.15 419.40 51999.47 88888.00 2024-01-13 06:54:21.907 013 11166.14 419.40 51999.47 88888.00 2024-01-13 06:54:22.407 013 11166.14 419.39 51999.47 88888.00 2024-01-13 06:54:22.907 013 11166.13 419.45 51999.48 88888.00 2024-01-13 06:54:23.407 013 11166.12 419.38 51999.48 88888.00 2024-01-13 06:54:23.907 013 11166.15 419.40 51999.47 88888.00 2024-01-13 06:54:24.407 013 11166.19 419.41 51999.44 88888.00 2024-01-13 06:54:24.907 013 11166.19 419.37 51999.50 88888.00 2024-01-13 06:54:25.407 013 11166.16 419.36 51999.44 88888.00 2024-01-13 06:54:25.907 013 11166.14 419.31 51999.46 88888.00 2024-01-13 06:54:26.407 013 11166.13 419.30 51999.42 88888.00 2024-01-13 06:54:26.907 013 11166.14 419.29 51999.43 88888.00 2024-01-13 06:54:27.407 013 11166.13 419.29 51999.47 88888.00 2024-01-13 06:54:27.907 013 11166.12 419.34 51999.46 88888.00 2024-01-13 06:54:28.407 013 11166.12 419.37 51999.43 88888.00 2024-01-13 06:54:28.907 013 11166.14 419.31 51999.42 88888.00 2024-01-13 06:54:29.407 013 11166.16 419.29 51999.43 88888.00 2024-01-13 06:54:29.907 013 11166.16 419.32 51999.41 88888.00 2024-01-13 06:54:30.407 013 11166.11 419.32 51999.41 88888.00 2024-01-13 06:54:30.907 013 11166.09 419.36 51999.40 88888.00 2024-01-13 06:54:31.407 013 11166.16 419.35 51999.38 88888.00 2024-01-13 06:54:31.907 013 11166.22 419.37 51999.38 88888.00 2024-01-13 06:54:32.407 013 11166.19 419.32 51999.42 88888.00 2024-01-13 06:54:32.907 013 11166.19 419.31 51999.41 88888.00 2024-01-13 06:54:33.407 013 11166.22 419.29 51999.35 88888.00 2024-01-13 06:54:33.907 013 11166.16 419.31 51999.37 88888.00 2024-01-13 06:54:34.407 013 11166.17 419.29 51999.39 88888.00 2024-01-13 06:54:34.907 013 11166.16 419.34 51999.33 88888.00 2024-01-13 06:54:35.407 013 11166.14 419.39 51999.33 88888.00 2024-01-13 06:54:35.907 013 11166.14 419.32 51999.39 88888.00 2024-01-13 06:54:36.407 013 11166.14 419.30 51999.42 88888.00 2024-01-13 06:54:36.907 013 11166.12 419.29 51999.42 88888.00 2024-01-13 06:54:37.907 013 11166.11 419.31 51999.48 88888.00 2024-01-13 06:54:38.407 013 11166.11 419.35 51999.49 88888.00 2024-01-13 06:54:38.907 013 11166.12 419.27 51999.49 88888.00 2024-01-13 06:54:39.407 013 11166.14 419.35 51999.49 88888.00 2024-01-13 06:54:39.907 013 11166.13 419.34 51999.49 88888.00 2024-01-13 06:54:40.407 013 11166.09 419.31 51999.46 88888.00 2024-01-13 06:54:40.907 013 11166.08 419.27 51999.48 88888.00 2024-01-13 06:54:41.407 013 11166.12 419.28 51999.46 88888.00 2024-01-13 06:54:41.907 013 11166.13 419.29 51999.47 88888.00 2024-01-13 06:54:42.407 013 11166.09 419.31 51999.40 88888.00 2024-01-13 06:54:42.907 013 11166.06 419.34 51999.38 88888.00 2024-01-13 06:54:43.407 013 11166.12 419.37 51999.39 88888.00 2024-01-13 06:54:43.907 013 11166.14 419.35 51999.40 88888.00 2024-01-13 06:54:44.407 013 11166.14 419.30 51999.40 88888.00 2024-01-13 06:54:44.907 013 11166.14 419.29 51999.38 88888.00 2024-01-13 06:54:45.407 013 11166.11 419.34 51999.39 88888.00 2024-01-13 06:54:45.907 013 11166.13 419.32 51999.41 88888.00 2024-01-13 06:54:46.407 013 11166.11 419.31 51999.43 88888.00 2024-01-13 06:54:46.907 013 11166.08 419.31 51999.39 88888.00 2024-01-13 06:54:47.407 013 11166.06 419.29 51999.43 88888.00 2024-01-13 06:54:47.907 013 11166.06 419.28 51999.39 88888.00 2024-01-13 06:54:48.407 013 11166.13 419.28 51999.39 88888.00 2024-01-13 06:54:48.907 013 11166.12 419.31 51999.42 88888.00 2024-01-13 06:54:49.407 013 11166.07 419.31 51999.42 88888.00 2024-01-13 06:54:49.907 013 11166.03 419.32 51999.43 88888.00 2024-01-13 06:54:50.407 013 11166.03 419.31 51999.42 88888.00 2024-01-13 06:54:50.907 013 11166.04 419.31 51999.40 88888.00 2024-01-13 06:54:51.407 013 11166.03 419.32 51999.32 88888.00 2024-01-13 06:54:51.907 013 11165.95 419.32 51999.31 88888.00 2024-01-13 06:54:52.407 013 11165.96 419.32 51999.33 88888.00 2024-01-13 06:54:52.907 013 11166.04 419.31 51999.35 88888.00 2024-01-13 06:54:53.407 013 11166.03 419.30 51999.34 88888.00 2024-01-13 06:54:53.907 013 11166.05 419.29 51999.37 88888.00 2024-01-13 06:54:54.407 013 11166.06 419.28 51999.38 88888.00 2024-01-13 06:54:54.907 013 11166.04 419.29 51999.35 88888.00 2024-01-13 06:54:55.407 013 11166.00 419.30 51999.37 88888.00 2024-01-13 06:54:55.907 013 11165.97 419.22 51999.37 88888.00 2024-01-13 06:54:56.407 013 11165.98 419.25 51999.41 88888.00 2024-01-13 06:54:56.907 013 11165.97 419.27 51999.39 88888.00 2024-01-13 06:54:57.407 013 11165.94 419.29 51999.34 88888.00 2024-01-13 06:54:57.907 013 11165.93 419.28 51999.40 88888.00 2024-01-13 06:54:58.407 013 11165.96 419.27 51999.38 88888.00 2024-01-13 06:54:58.907 013 11165.95 419.27 51999.41 88888.00 2024-01-13 06:54:59.407 013 11165.96 419.24 51999.39 88888.00 2024-01-13 06:54:59.907 013 11165.94 419.28 51999.40 88888.00 2024-01-13 06:55:00.407 013 11165.89 419.27 51999.38 88888.00 2024-01-13 06:55:00.907 013 11165.90 419.24 51999.35 88888.00 2024-01-13 06:55:01.407 013 11165.90 419.27 51999.37 88888.00 2024-01-13 06:55:01.907 013 11165.95 419.30 51999.38 88888.00 2024-01-13 06:55:02.407 013 11165.95 419.27 51999.41 88888.00 2024-01-13 06:55:02.907 013 11165.96 419.20 51999.47 88888.00 2024-01-13 06:55:03.407 013 11165.94 419.21 51999.44 88888.00 2024-01-13 06:55:03.907 013 11165.97 419.22 51999.46 88888.00 2024-01-13 06:55:04.407 013 11165.91 419.28 51999.43 88888.00 2024-01-13 06:55:04.907 013 11165.93 419.28 51999.41 88888.00 2024-01-13 06:55:05.407 013 11165.96 419.34 51999.42 88888.00 2024-01-13 06:55:05.907 013 11165.99 419.32 51999.40 88888.00 2024-01-13 06:55:06.407 013 11165.96 419.25 51999.37 88888.00 2024-01-13 06:55:06.907 013 11165.96 419.24 51999.30 88888.00 2024-01-13 06:55:07.407 013 11165.91 419.24 51999.33 88888.00 2024-01-13 06:55:07.907 013 11165.91 419.28 51999.33 88888.00 2024-01-13 06:55:08.407 013 11165.91 419.26 51999.35 88888.00 2024-01-13 06:55:08.907 013 11165.93 419.26 51999.33 88888.00 2024-01-13 06:55:09.407 013 11165.91 419.24 51999.33 88888.00 2024-01-13 06:55:09.907 013 11165.94 419.24 51999.34 88888.00 2024-01-13 06:55:10.407 013 11165.89 419.22 51999.38 88888.00 2024-01-13 06:55:10.907 013 11165.89 419.26 51999.42 88888.00 2024-01-13 06:55:11.407 013 11165.95 419.24 51999.38 88888.00 2024-01-13 06:55:11.907 013 11165.90 419.21 51999.35 88888.00 2024-01-13 06:55:12.407 013 11165.93 419.20 51999.37 88888.00 2024-01-13 06:55:12.907 013 11165.96 419.27 51999.37 88888.00 2024-01-13 06:55:13.407 013 11166.00 419.28 51999.34 88888.00 2024-01-13 06:55:13.907 013 11165.95 419.25 51999.37 88888.00 2024-01-13 06:55:14.407 013 11165.93 419.19 51999.37 88888.00 2024-01-13 06:55:14.907 013 11165.89 419.18 51999.33 88888.00 2024-01-13 06:55:15.407 013 11165.94 419.17 51999.34 88888.00 2024-01-13 06:55:15.907 013 11165.96 419.18 51999.37 88888.00 2024-01-13 06:55:16.407 013 11165.95 419.16 51999.40 88888.00 2024-01-13 06:55:16.907 013 11165.93 419.15 51999.39 88888.00 2024-01-13 06:55:17.407 013 11165.94 419.16 51999.39 88888.00 2024-01-13 06:55:17.908 013 11165.97 419.19 51999.40 88888.00 2024-01-13 06:55:18.408 013 11165.98 419.20 51999.40 88888.00 2024-01-13 06:55:18.908 013 11165.93 419.21 51999.37 88888.00 2024-01-13 06:55:19.408 013 11165.93 419.17 51999.38 88888.00 2024-01-13 06:55:19.908 013 11165.99 419.22 51999.38 88888.00 2024-01-13 06:55:20.408 013 11165.98 419.26 51999.37 88888.00 2024-01-13 06:55:21.407 013 11165.96 419.26 51999.37 88888.00 2024-01-13 06:55:21.907 013 11165.94 419.24 51999.34 88888.00 2024-01-13 06:55:22.407 013 11165.97 419.22 51999.34 88888.00 2024-01-13 06:55:22.907 013 11165.97 419.17 51999.33 88888.00 2024-01-13 06:55:23.407 013 11165.96 419.18 51999.38 88888.00 2024-01-13 06:55:23.907 013 11165.97 419.18 51999.42 88888.00 2024-01-13 06:55:24.407 013 11165.97 419.17 51999.41 88888.00 2024-01-13 06:55:24.907 013 11165.95 419.18 51999.41 88888.00 2024-01-13 06:55:25.407 013 11165.90 419.16 51999.38 88888.00 2024-01-13 06:55:25.907 013 11165.91 419.19 51999.37 88888.00 2024-01-13 06:55:26.407 013 11165.88 419.19 51999.35 88888.00 2024-01-13 06:55:26.907 013 11165.87 419.17 51999.38 88888.00 2024-01-13 06:55:27.407 013 11165.91 419.07 51999.33 88888.00 2024-01-13 06:55:27.907 013 11165.91 419.10 51999.33 88888.00 2024-01-13 06:55:28.407 013 11165.87 419.16 51999.38 88888.00 2024-01-13 06:55:28.907 013 11165.89 419.16 51999.37 88888.00 2024-01-13 06:55:29.407 013 11165.89 419.22 51999.40 88888.00 2024-01-13 06:55:29.907 013 11165.93 419.24 51999.39 88888.00 2024-01-13 06:55:30.407 013 11165.90 419.21 51999.39 88888.00 2024-01-13 06:55:30.907 013 11165.93 419.21 51999.35 88888.00 2024-01-13 06:55:31.407 013 11165.93 419.18 51999.38 88888.00 2024-01-13 06:55:31.907 013 11165.93 419.18 51999.35 88888.00 2024-01-13 06:55:32.407 013 11165.89 419.20 51999.37 88888.00 2024-01-13 06:55:32.907 013 11165.88 419.26 51999.38 88888.00 2024-01-13 06:55:33.407 013 11165.85 419.26 51999.39 88888.00 2024-01-13 06:55:33.907 013 11165.87 419.22 51999.37 88888.00 2024-01-13 06:55:34.407 013 11165.90 419.20 51999.41 88888.00 2024-01-13 06:55:34.907 013 11165.86 419.20 51999.41 88888.00 2024-01-13 06:55:35.407 013 11165.85 419.19 51999.37 88888.00 2024-01-13 06:55:35.907 013 11165.80 419.19 51999.34 88888.00 2024-01-13 06:55:36.407 013 11165.84 419.19 51999.35 88888.00 2024-01-13 06:55:36.907 013 11165.87 419.19 51999.34 88888.00 2024-01-13 06:55:37.407 013 11165.84 419.20 51999.34 88888.00 2024-01-13 06:55:37.907 013 11165.78 419.19 51999.37 88888.00 2024-01-13 06:55:38.407 013 11165.80 419.20 51999.34 88888.00 2024-01-13 06:55:38.907 013 11165.78 419.22 51999.35 88888.00 2024-01-13 06:55:39.407 013 11165.80 419.21 51999.34 88888.00 2024-01-13 06:55:39.907 013 11165.81 419.21 51999.39 88888.00 2024-01-13 06:55:40.407 013 11165.82 419.22 51999.39 88888.00 2024-01-13 06:55:40.907 013 11165.85 419.25 51999.37 88888.00 2024-01-13 06:55:41.407 013 11165.84 419.21 51999.35 88888.00 2024-01-13 06:55:41.907 013 11165.85 419.19 51999.41 88888.00 2024-01-13 06:55:42.407 013 11165.87 419.18 51999.38 88888.00 2024-01-13 06:55:42.907 013 11165.89 419.20 51999.39 88888.00 2024-01-13 06:55:43.407 013 11165.88 419.18 51999.35 88888.00 2024-01-13 06:55:43.907 013 11165.86 419.15 51999.38 88888.00 2024-01-13 06:55:44.407 013 11165.88 419.17 51999.39 88888.00 2024-01-13 06:55:44.907 013 11165.91 419.20 51999.34 88888.00 2024-01-13 06:55:45.407 013 11165.89 419.22 51999.34 88888.00 2024-01-13 06:55:45.907 013 11165.87 419.25 51999.35 88888.00 2024-01-13 06:55:46.407 013 11165.88 419.29 51999.39 88888.00 2024-01-13 06:55:46.907 013 11165.89 419.29 51999.39 88888.00 2024-01-13 06:55:47.407 013 11165.91 419.27 51999.39 88888.00 2024-01-13 06:55:47.907 013 11165.91 419.25 51999.39 88888.00 2024-01-13 06:55:48.407 013 11165.87 419.22 51999.42 88888.00 2024-01-13 06:55:48.907 013 11165.87 419.22 51999.40 88888.00 2024-01-13 06:55:49.407 013 11165.93 419.25 51999.43 88888.00 2024-01-13 06:55:49.907 013 11165.95 419.34 51999.41 88888.00 2024-01-13 06:55:50.407 013 11165.93 419.32 51999.47 88888.00 2024-01-13 06:55:50.907 013 11165.96 419.29 51999.43 88888.00 2024-01-13 06:55:51.408 013 11165.94 419.27 51999.43 88888.00 2024-01-13 06:55:51.908 013 11165.91 419.27 51999.42 88888.00 2024-01-13 06:55:52.408 013 11165.90 419.28 51999.43 88888.00 2024-01-13 06:55:52.908 013 11165.90 419.31 51999.46 88888.00 2024-01-13 06:55:53.408 013 11165.90 419.35 51999.47 88888.00 2024-01-13 06:55:53.908 013 11165.87 419.32 51999.50 88888.00 2024-01-13 06:55:54.408 013 11165.89 419.31 51999.51 88888.00 2024-01-13 06:55:54.908 013 11165.88 419.27 51999.47 88888.00 2024-01-13 06:55:55.408 013 11165.87 419.28 51999.41 88888.00 2024-01-13 06:55:55.908 013 11165.85 419.28 51999.42 88888.00 2024-01-13 06:55:56.408 013 11165.86 419.25 51999.44 88888.00 2024-01-13 06:55:56.908 013 11165.88 419.28 51999.43 88888.00 2024-01-13 06:55:57.408 013 11165.88 419.28 51999.41 88888.00 2024-01-13 06:55:57.908 013 11165.85 419.29 51999.46 88888.00 2024-01-13 06:55:58.408 013 11165.82 419.34 51999.48 88888.00 2024-01-13 06:55:58.908 013 11165.84 419.35 51999.48 88888.00 2024-01-13 06:55:59.408 013 11165.87 419.32 51999.41 88888.00 2024-01-13 06:55:59.908 013 11165.86 419.29 51999.43 88888.00 2024-01-13 06:56:00.408 013 11165.86 419.27 51999.40 88888.00 2024-01-13 06:56:00.908 013 11165.86 419.26 51999.41 88888.00 2024-01-13 06:56:01.408 013 11165.89 419.31 51999.41 88888.00 2024-01-13 06:56:01.908 013 11165.89 419.27 51999.40 88888.00 2024-01-13 06:56:02.408 013 11165.85 419.30 51999.39 88888.00 2024-01-13 06:56:02.908 013 11165.84 419.26 51999.39 88888.00 2024-01-13 06:56:03.408 013 11165.84 419.29 51999.38 88888.00 2024-01-13 06:56:03.908 013 11165.86 419.28 51999.37 88888.00 2024-01-13 06:56:04.408 013 11165.86 419.30 51999.37 88888.00 2024-01-13 06:56:04.908 013 11165.86 419.27 51999.38 88888.00 2024-01-13 06:56:05.408 013 11165.87 419.30 51999.40 88888.00 2024-01-13 06:56:05.908 013 11165.88 419.30 51999.39 88888.00 2024-01-13 06:56:06.408 013 11165.86 419.28 51999.42 88888.00 2024-01-13 06:56:06.908 013 11165.87 419.28 51999.42 88888.00 2024-01-13 06:56:07.408 013 11165.87 419.29 51999.48 88888.00 2024-01-13 06:56:07.908 013 11165.86 419.32 51999.46 88888.00 2024-01-13 06:56:08.408 013 11165.87 419.31 51999.43 88888.00 2024-01-13 06:56:08.908 013 11165.86 419.30 51999.40 88888.00 2024-01-13 06:56:09.408 013 11165.86 419.29 51999.46 88888.00 2024-01-13 06:56:09.908 013 11165.82 419.30 51999.44 88888.00 2024-01-13 06:56:10.408 013 11165.86 419.31 51999.44 88888.00 2024-01-13 06:56:10.908 013 11165.90 419.36 51999.41 88888.00 2024-01-13 06:56:11.409 013 11165.90 419.34 51999.41 88888.00 2024-01-13 06:56:11.909 013 11165.88 419.30 51999.40 88888.00 2024-01-13 06:56:12.908 013 11165.85 419.34 51999.41 88888.00 2024-01-13 06:56:13.408 013 11165.84 419.35 51999.38 88888.00 2024-01-13 06:56:13.908 013 11165.85 419.32 51999.41 88888.00 2024-01-13 06:56:14.408 013 11165.89 419.30 51999.44 88888.00 2024-01-13 06:56:14.908 013 11165.90 419.27 51999.44 88888.00 2024-01-13 06:56:15.408 013 11165.89 419.28 51999.39 88888.00 2024-01-13 06:56:15.908 013 11165.87 419.31 51999.42 88888.00 2024-01-13 06:56:16.408 013 11165.87 419.36 51999.40 88888.00 2024-01-13 06:56:16.908 013 11165.84 419.35 51999.40 88888.00 2024-01-13 06:56:17.408 013 11165.81 419.36 51999.40 88888.00 2024-01-13 06:56:17.908 013 11165.80 419.34 51999.43 88888.00 2024-01-13 06:56:18.408 013 11165.80 419.30 51999.43 88888.00 2024-01-13 06:56:18.908 013 11165.79 419.30 51999.42 88888.00 2024-01-13 06:56:19.408 013 11165.87 419.37 51999.38 88888.00 2024-01-13 06:56:19.908 013 11165.82 419.38 51999.41 88888.00 2024-01-13 06:56:20.408 013 11165.78 419.35 51999.39 88888.00 2024-01-13 06:56:20.908 013 11165.79 419.34 51999.41 88888.00 2024-01-13 06:56:21.408 013 11165.80 419.31 51999.44 88888.00 2024-01-13 06:56:21.908 013 11165.82 419.34 51999.47 88888.00 2024-01-13 06:56:22.908 013 11165.79 419.37 51999.47 88888.00 2024-01-13 06:56:23.408 013 11165.82 419.40 51999.44 88888.00 2024-01-13 06:56:23.908 013 11165.84 419.40 51999.43 88888.00 2024-01-13 06:56:24.408 013 11165.80 419.41 51999.44 88888.00 2024-01-13 06:56:24.908 013 11165.82 419.42 51999.48 88888.00 2024-01-13 06:56:25.408 013 11165.86 419.40 51999.43 88888.00 2024-01-13 06:56:25.908 013 11165.86 419.35 51999.42 88888.00 2024-01-13 06:56:26.408 013 11165.86 419.34 51999.43 88888.00 2024-01-13 06:56:26.908 013 11165.81 419.35 51999.43 88888.00 2024-01-13 06:56:27.408 013 11165.78 419.38 51999.44 88888.00 2024-01-13 06:56:27.908 013 11165.81 419.38 51999.46 88888.00 2024-01-13 06:56:28.408 013 11165.80 419.39 51999.51 88888.00 2024-01-13 06:56:28.908 013 11165.80 419.34 51999.49 88888.00 2024-01-13 06:56:29.408 013 11165.79 419.36 51999.49 88888.00 2024-01-13 06:56:29.908 013 11165.80 419.36 51999.44 88888.00 2024-01-13 06:56:30.408 013 11165.81 419.35 51999.44 88888.00 2024-01-13 06:56:30.908 013 11165.84 419.41 51999.44 88888.00 2024-01-13 06:56:31.408 013 11165.81 419.40 51999.47 88888.00 2024-01-13 06:56:31.908 013 11165.74 419.36 51999.46 88888.00 2024-01-13 06:56:32.908 013 11165.82 419.40 51999.51 88888.00 2024-01-13 06:56:33.408 013 11165.85 419.45 51999.50 88888.00 2024-01-13 06:56:33.908 013 11165.81 419.42 51999.47 88888.00 2024-01-13 06:56:34.408 013 11165.82 419.37 51999.47 88888.00 2024-01-13 06:56:34.908 013 11165.82 419.39 51999.47 88888.00 2024-01-13 06:56:35.408 013 11165.79 419.42 51999.48 88888.00 2024-01-13 06:56:35.908 013 11165.80 419.45 51999.48 88888.00 2024-01-13 06:56:36.408 013 11165.82 419.48 51999.48 88888.00 2024-01-13 06:56:36.908 013 11165.79 419.49 51999.43 88888.00 2024-01-13 06:56:37.408 013 11165.78 419.51 51999.49 88888.00 2024-01-13 06:56:37.908 013 11165.81 419.49 51999.48 88888.00 2024-01-13 06:56:38.408 013 11165.85 419.44 51999.48 88888.00 2024-01-13 06:56:38.908 013 11165.82 419.39 51999.46 88888.00 2024-01-13 06:56:39.408 013 11165.79 419.41 51999.50 88888.00 2024-01-13 06:56:39.908 013 11165.81 419.40 51999.48 88888.00 2024-01-13 06:56:40.408 013 11165.81 419.42 51999.50 88888.00 2024-01-13 06:56:40.908 013 11165.78 419.46 51999.47 88888.00 2024-01-13 06:56:41.408 013 11165.81 419.45 51999.51 88888.00 2024-01-13 06:56:41.908 013 11165.87 419.44 51999.51 88888.00 2024-01-13 06:56:42.408 013 11165.85 419.46 51999.55 88888.00 2024-01-13 06:56:42.908 013 11165.87 419.51 51999.55 88888.00 2024-01-13 06:56:43.408 013 11165.82 419.51 51999.57 88888.00 2024-01-13 06:56:43.908 013 11165.78 419.50 51999.55 88888.00 2024-01-13 06:56:44.408 013 11165.74 419.48 51999.58 88888.00 2024-01-13 06:56:44.908 013 11165.77 419.51 51999.56 88888.00 2024-01-13 06:56:45.408 013 11165.76 419.51 51999.54 88888.00 2024-01-13 06:56:45.908 013 11165.76 419.48 51999.50 88888.00 2024-01-13 06:56:46.408 013 11165.73 419.49 51999.49 88888.00 2024-01-13 06:56:46.908 013 11165.76 419.52 51999.44 88888.00 2024-01-13 06:56:47.408 013 11165.78 419.48 51999.50 88888.00 2024-01-13 06:56:47.908 013 11165.81 419.49 51999.50 88888.00 2024-01-13 06:56:48.408 013 11165.82 419.50 51999.50 88888.00 2024-01-13 06:56:48.908 013 11165.86 419.48 51999.47 88888.00 2024-01-13 06:56:49.408 013 11165.88 419.50 51999.47 88888.00 2024-01-13 06:56:49.908 013 11165.90 419.52 51999.48 88888.00 2024-01-13 06:56:50.908 013 11165.89 419.54 51999.47 88888.00 2024-01-13 06:56:51.408 013 11165.86 419.54 51999.49 88888.00 2024-01-13 06:56:51.908 013 11165.81 419.56 51999.48 88888.00 2024-01-13 06:56:52.408 013 11165.80 419.54 51999.51 88888.00 2024-01-13 06:56:52.908 013 11165.82 419.58 51999.51 88888.00 2024-01-13 06:56:53.408 013 11165.87 419.57 51999.51 88888.00 2024-01-13 06:56:53.908 013 11165.85 419.51 51999.50 88888.00 2024-01-13 06:56:54.408 013 11165.87 419.58 51999.50 88888.00 2024-01-13 06:56:54.908 013 11165.87 419.61 51999.48 88888.00 2024-01-13 06:56:55.408 013 11165.88 419.61 51999.49 88888.00 2024-01-13 06:56:55.908 013 11165.87 419.60 51999.48 88888.00 2024-01-13 06:56:56.408 013 11165.93 419.57 51999.47 88888.00 2024-01-13 06:56:56.908 013 11165.89 419.55 51999.49 88888.00 2024-01-13 06:56:57.408 013 11165.89 419.56 51999.46 88888.00 2024-01-13 06:56:57.908 013 11165.87 419.56 51999.39 88888.00 2024-01-13 06:56:58.408 013 11165.84 419.58 51999.35 88888.00 2024-01-13 06:56:58.908 013 11165.86 419.60 51999.42 88888.00 2024-01-13 06:56:59.408 013 11165.89 419.52 51999.41 88888.00 2024-01-13 06:56:59.908 013 11165.86 419.49 51999.46 88888.00 2024-01-13 06:57:00.408 013 11165.85 419.50 51999.41 88888.00 2024-01-13 06:57:00.908 013 11165.87 419.58 51999.42 88888.00 2024-01-13 06:57:01.408 013 11165.93 419.58 51999.40 88888.00 2024-01-13 06:57:01.908 013 11165.89 419.60 51999.42 88888.00 2024-01-13 06:57:02.408 013 11165.90 419.55 51999.46 88888.00 2024-01-13 06:57:02.908 013 11165.93 419.56 51999.49 88888.00 2024-01-13 06:57:03.408 013 11165.94 419.56 51999.48 88888.00 2024-01-13 06:57:03.908 013 11165.86 419.52 51999.49 88888.00 2024-01-13 06:57:04.408 013 11165.85 419.50 51999.46 88888.00 2024-01-13 06:57:04.908 013 11165.86 419.55 51999.46 88888.00 2024-01-13 06:57:05.408 013 11165.86 419.55 51999.43 88888.00 2024-01-13 06:57:05.908 013 11165.89 419.55 51999.42 88888.00 2024-01-13 06:57:06.408 013 11165.89 419.50 51999.39 88888.00 2024-01-13 06:57:06.908 013 11165.89 419.47 51999.41 88888.00 2024-01-13 06:57:07.408 013 11165.82 419.49 51999.43 88888.00 2024-01-13 06:57:07.908 013 11165.81 419.52 51999.42 88888.00 2024-01-13 06:57:08.408 013 11165.85 419.50 51999.47 88888.00 2024-01-13 06:57:08.908 013 11165.84 419.47 51999.41 88888.00 2024-01-13 06:57:09.408 013 11165.80 419.48 51999.41 88888.00 2024-01-13 06:57:09.908 013 11165.78 419.54 51999.39 88888.00 2024-01-13 06:57:10.408 013 11165.79 419.51 51999.41 88888.00 2024-01-13 06:57:10.908 013 11165.76 419.50 51999.39 88888.00 2024-01-13 06:57:11.408 013 11165.74 419.48 51999.38 88888.00 2024-01-13 06:57:11.908 013 11165.79 419.49 51999.39 88888.00 2024-01-13 06:57:12.408 013 11165.77 419.49 51999.39 88888.00 2024-01-13 06:57:12.908 013 11165.78 419.50 51999.38 88888.00 2024-01-13 06:57:13.408 013 11165.81 419.49 51999.39 88888.00 2024-01-13 06:57:14.408 013 11165.84 419.48 51999.38 88888.00 2024-01-13 06:57:14.908 013 11165.81 419.48 51999.35 88888.00 2024-01-13 06:57:15.408 013 11165.80 419.49 51999.38 88888.00 2024-01-13 06:57:15.908 013 11165.81 419.42 51999.42 88888.00 2024-01-13 06:57:16.408 013 11165.80 419.44 51999.39 88888.00 2024-01-13 06:57:16.908 013 11165.84 419.50 51999.42 88888.00 2024-01-13 06:57:17.408 013 11165.85 419.49 51999.44 88888.00 2024-01-13 06:57:17.908 013 11165.82 419.47 51999.46 88888.00 2024-01-13 06:57:18.408 013 11165.84 419.49 51999.46 88888.00 2024-01-13 06:57:18.908 013 11165.78 419.47 51999.47 88888.00 2024-01-13 06:57:19.408 013 11165.77 419.45 51999.47 88888.00 2024-01-13 06:57:19.908 013 11165.79 419.46 51999.44 88888.00 2024-01-13 06:57:20.408 013 11165.81 419.47 51999.43 88888.00 2024-01-13 06:57:20.908 013 11165.81 419.44 51999.43 88888.00 2024-01-13 06:57:21.408 013 11165.81 419.48 51999.49 88888.00 2024-01-13 06:57:21.908 013 11165.78 419.46 51999.48 88888.00 2024-01-13 06:57:22.408 013 11165.76 419.52 51999.43 88888.00 2024-01-13 06:57:22.908 013 11165.74 419.51 51999.46 88888.00 2024-01-13 06:57:23.408 013 11165.76 419.47 51999.46 88888.00 2024-01-13 06:57:23.908 013 11165.74 419.46 51999.47 88888.00 2024-01-13 06:57:24.408 013 11165.78 419.44 51999.44 88888.00 2024-01-13 06:57:24.908 013 11165.77 419.42 51999.43 88888.00 2024-01-13 06:57:25.408 013 11165.80 419.44 51999.41 88888.00 2024-01-13 06:57:25.908 013 11165.78 419.45 51999.44 88888.00 2024-01-13 06:57:26.408 013 11165.78 419.42 51999.47 88888.00 2024-01-13 06:57:26.908 013 11165.78 419.44 51999.47 88888.00 2024-01-13 06:57:27.408 013 11165.78 419.44 51999.47 88888.00 2024-01-13 06:57:27.908 013 11165.80 419.37 51999.51 88888.00 2024-01-13 06:57:28.408 013 11165.85 419.39 51999.49 88888.00 2024-01-13 06:57:28.908 013 11165.81 419.46 51999.48 88888.00 2024-01-13 06:57:29.408 013 11165.81 419.41 51999.44 88888.00 2024-01-13 06:57:29.908 013 11165.79 419.40 51999.47 88888.00 2024-01-13 06:57:30.408 013 11165.79 419.41 51999.44 88888.00 2024-01-13 06:57:30.908 013 11165.74 419.46 51999.49 88888.00 2024-01-13 06:57:31.408 013 11165.79 419.40 51999.47 88888.00 2024-01-13 06:57:31.908 013 11165.80 419.37 51999.43 88888.00 2024-01-13 06:57:32.408 013 11165.80 419.40 51999.44 88888.00 2024-01-13 06:57:32.908 013 11165.77 419.41 51999.48 88888.00 2024-01-13 06:57:33.408 013 11165.78 419.40 51999.48 88888.00 2024-01-13 06:57:33.908 013 11165.79 419.44 51999.51 88888.00 2024-01-13 06:57:34.408 013 11165.78 419.42 51999.49 88888.00 2024-01-13 06:57:34.908 013 11165.76 419.44 51999.48 88888.00 2024-01-13 06:57:35.408 013 11165.76 419.46 51999.41 88888.00 2024-01-13 06:57:35.908 013 11165.77 419.47 51999.42 88888.00 2024-01-13 06:57:36.408 013 11165.78 419.46 51999.46 88888.00 2024-01-13 06:57:36.908 013 11165.78 419.40 51999.49 88888.00 2024-01-13 06:57:37.408 013 11165.80 419.41 51999.47 88888.00 2024-01-13 06:57:37.908 013 11165.78 419.47 51999.49 88888.00 2024-01-13 06:57:38.408 013 11165.73 419.46 51999.46 88888.00 2024-01-13 06:57:38.908 013 11165.69 419.46 51999.50 88888.00 2024-01-13 06:57:39.408 013 11165.73 419.36 51999.48 88888.00 2024-01-13 06:57:39.908 013 11165.73 419.36 51999.49 88888.00 2024-01-13 06:57:40.408 013 11165.72 419.39 51999.48 88888.00 2024-01-13 06:57:40.908 013 11165.73 419.41 51999.48 88888.00 2024-01-13 06:57:41.408 013 11165.71 419.41 51999.46 88888.00 2024-01-13 06:57:41.908 013 11165.71 419.39 51999.49 88888.00 2024-01-13 06:57:42.408 013 11165.69 419.34 51999.47 88888.00 2024-01-13 06:57:42.908 013 11165.67 419.36 51999.50 88888.00 2024-01-13 06:57:43.408 013 11165.69 419.38 51999.47 88888.00 2024-01-13 06:57:44.408 013 11165.78 419.38 51999.48 88888.00 2024-01-13 06:57:44.908 013 11165.74 419.34 51999.49 88888.00 2024-01-13 06:57:45.408 013 11165.73 419.32 51999.48 88888.00 2024-01-13 06:57:45.908 013 11165.74 419.34 51999.50 88888.00 2024-01-13 06:57:46.408 013 11165.76 419.32 51999.43 88888.00 2024-01-13 06:57:46.908 013 11165.76 419.38 51999.47 88888.00 2024-01-13 06:57:47.408 013 11165.73 419.42 51999.44 88888.00 2024-01-13 06:57:47.908 013 11165.73 419.36 51999.44 88888.00 2024-01-13 06:57:48.408 013 11165.73 419.35 51999.43 88888.00 2024-01-13 06:57:48.908 013 11165.70 419.36 51999.43 88888.00 2024-01-13 06:57:49.408 013 11165.68 419.29 51999.41 88888.00 2024-01-13 06:57:49.908 013 11165.67 419.34 51999.44 88888.00 2024-01-13 06:57:50.408 013 11165.69 419.34 51999.46 88888.00 2024-01-13 06:57:50.908 013 11165.71 419.36 51999.49 88888.00 2024-01-13 06:57:51.408 013 11165.74 419.40 51999.46 88888.00 2024-01-13 06:57:51.908 013 11165.77 419.42 51999.44 88888.00 2024-01-13 06:57:52.408 013 11165.76 419.39 51999.44 88888.00 2024-01-13 06:57:52.908 013 11165.73 419.32 51999.47 88888.00 2024-01-13 06:57:53.408 013 11165.76 419.32 51999.44 88888.00 2024-01-13 06:57:53.908 013 11165.79 419.38 51999.48 88888.00 2024-01-13 06:57:54.408 013 11165.79 419.30 51999.47 88888.00 2024-01-13 06:57:54.908 013 11165.78 419.26 51999.50 88888.00 2024-01-13 06:57:55.408 013 11165.72 419.31 51999.48 88888.00 2024-01-13 06:57:55.908 013 11165.73 419.36 51999.51 88888.00 2024-01-13 06:57:56.408 013 11165.76 419.36 51999.48 88888.00 2024-01-13 06:57:56.908 013 11165.73 419.39 51999.50 88888.00 2024-01-13 06:57:57.408 013 11165.72 419.32 51999.49 88888.00 2024-01-13 06:57:57.908 013 11165.74 419.30 51999.51 88888.00 2024-01-13 06:57:58.408 013 11165.73 419.29 51999.47 88888.00 2024-01-13 06:57:58.908 013 11165.73 419.27 51999.50 88888.00 2024-01-13 06:57:59.408 013 11165.76 419.28 51999.49 88888.00 2024-01-13 06:57:59.908 013 11165.76 419.22 51999.50 88888.00 2024-01-13 06:58:00.408 013 11165.78 419.24 51999.47 88888.00 2024-01-13 06:58:00.908 013 11165.79 419.25 51999.48 88888.00 2024-01-13 06:58:01.408 013 11165.79 419.26 51999.46 88888.00 2024-01-13 06:58:01.908 013 11165.80 419.24 51999.46 88888.00 2024-01-13 06:58:02.408 013 11165.78 419.22 51999.44 88888.00 2024-01-13 06:58:02.908 013 11165.77 419.20 51999.48 88888.00 2024-01-13 06:58:03.408 013 11165.74 419.24 51999.44 88888.00 2024-01-13 06:58:03.908 013 11165.73 419.21 51999.46 88888.00 2024-01-13 06:58:04.408 013 11165.73 419.20 51999.41 88888.00 2024-01-13 06:58:04.908 013 11165.76 419.21 51999.43 88888.00 2024-01-13 06:58:05.408 013 11165.74 419.27 51999.44 88888.00 2024-01-13 06:58:05.908 013 11165.73 419.28 51999.44 88888.00 2024-01-13 06:58:06.408 013 11165.70 419.22 51999.43 88888.00 2024-01-13 06:58:06.908 013 11165.70 419.22 51999.44 88888.00 2024-01-13 06:58:07.408 013 11165.70 419.22 51999.44 88888.00 2024-01-13 06:58:07.908 013 11165.69 419.22 51999.46 88888.00 2024-01-13 06:58:08.408 013 11165.70 419.26 51999.42 88888.00 2024-01-13 06:58:08.908 013 11165.74 419.22 51999.43 88888.00 2024-01-13 06:58:09.408 013 11165.78 419.26 51999.42 88888.00 2024-01-13 06:58:09.908 013 11165.73 419.25 51999.44 88888.00 2024-01-13 06:58:10.408 013 11165.74 419.20 51999.46 88888.00 2024-01-13 06:58:10.908 013 11165.76 419.18 51999.42 88888.00 2024-01-13 06:58:11.408 013 11165.72 419.16 51999.42 88888.00 2024-01-13 06:58:11.908 013 11165.70 419.19 51999.42 88888.00 2024-01-13 06:58:12.408 013 11165.70 419.21 51999.42 88888.00 2024-01-13 06:58:12.908 013 11165.77 419.18 51999.47 88888.00 2024-01-13 06:58:13.408 013 11165.77 419.18 51999.48 88888.00 2024-01-13 06:58:13.908 013 11165.74 419.20 51999.49 88888.00 2024-01-13 06:58:14.408 013 11165.71 419.19 51999.44 88888.00 2024-01-13 06:58:14.908 013 11165.73 419.18 51999.44 88888.00 2024-01-13 06:58:15.408 013 11165.74 419.19 51999.43 88888.00 2024-01-13 06:58:15.908 013 11165.74 419.24 51999.44 88888.00 2024-01-13 06:58:16.408 013 11165.78 419.22 51999.46 88888.00 2024-01-13 06:58:16.908 013 11165.79 419.21 51999.49 88888.00 2024-01-13 06:58:17.408 013 11165.77 419.22 51999.47 88888.00 2024-01-13 06:58:17.908 013 11165.74 419.22 51999.44 88888.00 2024-01-13 06:58:18.408 013 11165.78 419.19 51999.41 88888.00 2024-01-13 06:58:18.908 013 11165.77 419.21 51999.43 88888.00 2024-01-13 06:58:19.409 013 11165.68 419.24 51999.41 88888.00 2024-01-13 06:58:19.909 013 11165.65 419.28 51999.38 88888.00 2024-01-13 06:58:20.409 013 11165.67 419.25 51999.34 88888.00 2024-01-13 06:58:20.909 013 11165.63 419.29 51999.38 88888.00 2024-01-13 06:58:21.409 013 11165.63 419.21 51999.42 88888.00 2024-01-13 06:58:21.909 013 11165.71 419.20 51999.43 88888.00 2024-01-13 06:58:22.409 013 11165.70 419.24 51999.46 88888.00 2024-01-13 06:58:22.909 013 11165.70 419.26 51999.42 88888.00 2024-01-13 06:58:23.409 013 11165.67 419.26 51999.40 88888.00 2024-01-13 06:58:23.909 013 11165.71 419.21 51999.38 88888.00 2024-01-13 06:58:24.409 013 11165.70 419.21 51999.43 88888.00 2024-01-13 06:58:24.909 013 11165.72 419.22 51999.46 88888.00 2024-01-13 06:58:25.409 013 11165.70 419.21 51999.42 88888.00 2024-01-13 06:58:25.909 013 11165.69 419.22 51999.40 88888.00 2024-01-13 06:58:26.409 013 11165.68 419.21 51999.41 88888.00 2024-01-13 06:58:26.909 013 11165.67 419.21 51999.42 88888.00 2024-01-13 06:58:27.409 013 11165.65 419.17 51999.40 88888.00 2024-01-13 06:58:27.909 013 11165.69 419.18 51999.43 88888.00 2024-01-13 06:58:28.409 013 11165.68 419.18 51999.46 88888.00 2024-01-13 06:58:28.909 013 11165.73 419.13 51999.46 88888.00 2024-01-13 06:58:29.409 013 11165.70 419.18 51999.46 88888.00 2024-01-13 06:58:29.909 013 11165.69 419.13 51999.48 88888.00 2024-01-13 06:58:30.409 013 11165.68 419.13 51999.44 88888.00 2024-01-13 06:58:30.909 013 11165.68 419.17 51999.44 88888.00 2024-01-13 06:58:31.409 013 11165.67 419.12 51999.44 88888.00 2024-01-13 06:58:31.909 013 11165.65 419.11 51999.44 88888.00 2024-01-13 06:58:32.409 013 11165.69 419.15 51999.47 88888.00 2024-01-13 06:58:32.909 013 11165.70 419.17 51999.52 88888.00 2024-01-13 06:58:33.409 013 11165.69 419.19 51999.51 88888.00 2024-01-13 06:58:33.909 013 11165.70 419.20 51999.50 88888.00 2024-01-13 06:58:34.409 013 11165.70 419.20 51999.43 88888.00 2024-01-13 06:58:34.909 013 11165.70 419.18 51999.44 88888.00 2024-01-13 06:58:35.409 013 11165.71 419.12 51999.46 88888.00 2024-01-13 06:58:35.909 013 11165.71 419.16 51999.50 88888.00 2024-01-13 06:58:36.409 013 11165.68 419.16 51999.49 88888.00 2024-01-13 06:58:36.909 013 11165.71 419.15 51999.48 88888.00 2024-01-13 06:58:37.409 013 11165.74 419.10 51999.46 88888.00 2024-01-13 06:58:37.909 013 11165.76 419.10 51999.47 88888.00 2024-01-13 06:58:38.409 013 11165.78 419.13 51999.42 88888.00 2024-01-13 06:58:38.909 013 11165.80 419.15 51999.40 88888.00 2024-01-13 06:58:39.409 013 11165.78 419.17 51999.41 88888.00 2024-01-13 06:58:39.909 013 11165.79 419.13 51999.43 88888.00 2024-01-13 06:58:40.409 013 11165.78 419.12 51999.41 88888.00 2024-01-13 06:58:40.909 013 11165.74 419.15 51999.39 88888.00 2024-01-13 06:58:41.409 013 11165.71 419.13 51999.40 88888.00 2024-01-13 06:58:41.909 013 11165.72 419.10 51999.42 88888.00 2024-01-13 06:58:42.409 013 11165.73 419.08 51999.44 88888.00 2024-01-13 06:58:42.909 013 11165.71 419.06 51999.44 88888.00 2024-01-13 06:58:43.409 013 11165.71 419.00 51999.41 88888.00 2024-01-13 06:58:43.909 013 11165.74 419.05 51999.42 88888.00 2024-01-13 06:58:44.410 013 11165.77 419.11 51999.40 88888.00 2024-01-13 06:58:44.910 013 11165.77 419.06 51999.40 88888.00 2024-01-13 06:58:45.410 013 11165.76 419.07 51999.38 88888.00 2024-01-13 06:58:45.910 013 11165.76 419.06 51999.38 88888.00 2024-01-13 06:58:46.410 013 11165.71 419.09 51999.38 88888.00 2024-01-13 06:58:46.910 013 11165.70 419.09 51999.40 88888.00 2024-01-13 06:58:47.410 013 11165.69 419.11 51999.42 88888.00 2024-01-13 06:58:47.910 013 11165.69 419.11 51999.42 88888.00 2024-01-13 06:58:48.410 013 11165.67 419.13 51999.41 88888.00 2024-01-13 06:58:48.910 013 11165.71 419.12 51999.42 88888.00 2024-01-13 06:58:49.410 013 11165.68 419.10 51999.43 88888.00 2024-01-13 06:58:49.910 013 11165.68 419.07 51999.43 88888.00 2024-01-13 06:58:50.410 013 11165.72 419.03 51999.43 88888.00 2024-01-13 06:58:50.910 013 11165.76 419.08 51999.44 88888.00 2024-01-13 06:58:51.410 013 11165.74 419.08 51999.51 88888.00 2024-01-13 06:58:51.910 013 11165.78 419.09 51999.48 88888.00 2024-01-13 06:58:52.410 013 11165.72 419.06 51999.49 88888.00 2024-01-13 06:58:52.910 013 11165.74 419.05 51999.49 88888.00 2024-01-13 06:58:53.410 013 11165.74 419.07 51999.50 88888.00 2024-01-13 06:58:53.910 013 11165.73 419.12 51999.48 88888.00 2024-01-13 06:58:54.409 013 11165.71 419.11 51999.51 88888.00 2024-01-13 06:58:54.909 013 11165.72 419.13 51999.48 88888.00 2024-01-13 06:58:55.909 013 11165.73 419.09 51999.50 88888.00 2024-01-13 06:58:56.409 013 11165.71 419.08 51999.51 88888.00 2024-01-13 06:58:56.909 013 11165.72 419.05 51999.51 88888.00 2024-01-13 06:58:57.409 013 11165.70 419.00 51999.52 88888.00 2024-01-13 06:58:57.909 013 11165.72 419.02 51999.55 88888.00 2024-01-13 06:58:58.409 013 11165.68 419.06 51999.52 88888.00 2024-01-13 06:58:58.909 013 11165.72 419.05 51999.50 88888.00 2024-01-13 06:58:59.409 013 11165.70 419.05 51999.49 88888.00 2024-01-13 06:58:59.909 013 11165.64 419.08 51999.49 88888.00 2024-01-13 06:59:00.409 013 11165.61 419.13 51999.52 88888.00 2024-01-13 06:59:00.909 013 11165.63 419.11 51999.55 88888.00 2024-01-13 06:59:01.409 013 11165.65 419.07 51999.50 88888.00 2024-01-13 06:59:01.909 013 11165.64 419.09 51999.44 88888.00 2024-01-13 06:59:02.409 013 11165.60 419.09 51999.46 88888.00 2024-01-13 06:59:02.909 013 11165.60 419.10 51999.48 88888.00 2024-01-13 06:59:03.409 013 11165.60 419.15 51999.47 88888.00 2024-01-13 06:59:03.909 013 11165.64 419.15 51999.50 88888.00 2024-01-13 06:59:04.409 013 11165.64 419.06 51999.50 88888.00 2024-01-13 06:59:04.909 013 11165.60 419.03 51999.55 88888.00 2024-01-13 06:59:05.909 013 11165.60 419.01 51999.54 88888.00 2024-01-13 06:59:06.409 013 11165.61 419.05 51999.50 88888.00 2024-01-13 06:59:06.909 013 11165.62 419.06 51999.55 88888.00 2024-01-13 06:59:07.409 013 11165.69 419.03 51999.50 88888.00 2024-01-13 06:59:07.909 013 11165.68 419.11 51999.52 88888.00 2024-01-13 06:59:08.409 013 11165.65 419.12 51999.55 88888.00 2024-01-13 06:59:08.909 013 11165.64 419.16 51999.57 88888.00 2024-01-13 06:59:09.409 013 11165.64 419.11 51999.50 88888.00 2024-01-13 06:59:09.909 013 11165.65 419.10 51999.51 88888.00 2024-01-13 06:59:10.409 013 11165.65 419.12 51999.50 88888.00 2024-01-13 06:59:10.909 013 11165.64 419.11 51999.49 88888.00 2024-01-13 06:59:11.409 013 11165.63 419.10 51999.51 88888.00 2024-01-13 06:59:11.909 013 11165.62 419.13 51999.46 88888.00 2024-01-13 06:59:12.409 013 11165.60 419.09 51999.44 88888.00 2024-01-13 06:59:12.909 013 11165.55 419.07 51999.47 88888.00 2024-01-13 06:59:13.409 013 11165.59 419.12 51999.50 88888.00 2024-01-13 06:59:13.909 013 11165.58 419.12 51999.49 88888.00 2024-01-13 06:59:14.409 013 11165.60 419.11 51999.47 88888.00 2024-01-13 06:59:14.909 013 11165.60 419.11 51999.44 88888.00 2024-01-13 06:59:15.909 013 11165.68 419.09 51999.41 88888.00 2024-01-13 06:59:16.409 013 11165.67 419.11 51999.47 88888.00 2024-01-13 06:59:16.909 013 11165.68 419.18 51999.47 88888.00 2024-01-13 06:59:17.409 013 11165.64 419.20 51999.52 88888.00 2024-01-13 06:59:17.909 013 11165.62 419.22 51999.51 88888.00 2024-01-13 06:59:18.409 013 11165.64 419.18 51999.56 88888.00 2024-01-13 06:59:18.909 013 11165.63 419.16 51999.56 88888.00 2024-01-13 06:59:19.409 013 11165.61 419.16 51999.57 88888.00 2024-01-13 06:59:19.909 013 11165.59 419.16 51999.52 88888.00 2024-01-13 06:59:20.409 013 11165.56 419.13 51999.56 88888.00 2024-01-13 06:59:20.909 013 11165.60 419.15 51999.58 88888.00 2024-01-13 06:59:21.409 013 11165.61 419.17 51999.58 88888.00 2024-01-13 06:59:21.909 013 11165.64 419.19 51999.54 88888.00 2024-01-13 06:59:22.409 013 11165.62 419.22 51999.56 88888.00 2024-01-13 06:59:22.909 013 11165.62 419.22 51999.52 88888.00 2024-01-13 06:59:23.909 013 11165.64 419.21 51999.56 88888.00 2024-01-13 06:59:24.409 013 11165.70 419.21 51999.56 88888.00 2024-01-13 06:59:24.909 013 11165.70 419.17 51999.54 88888.00 2024-01-13 06:59:25.409 013 11165.65 419.17 51999.49 88888.00 2024-01-13 06:59:25.909 013 11165.67 419.19 51999.49 88888.00 2024-01-13 06:59:26.409 013 11165.67 419.22 51999.52 88888.00 2024-01-13 06:59:26.909 013 11165.69 419.21 51999.50 88888.00 2024-01-13 06:59:27.409 013 11165.68 419.19 51999.47 88888.00 2024-01-13 06:59:27.909 013 11165.67 419.17 51999.49 88888.00 2024-01-13 06:59:28.409 013 11165.60 419.09 51999.50 88888.00 2024-01-13 06:59:28.910 013 11165.62 419.13 51999.54 88888.00 2024-01-13 06:59:29.410 013 11165.63 419.21 51999.51 88888.00 2024-01-13 06:59:29.910 013 11165.64 419.20 51999.55 88888.00 2024-01-13 06:59:30.410 013 11165.64 419.12 51999.54 88888.00 2024-01-13 06:59:30.910 013 11165.67 419.13 51999.55 88888.00 2024-01-13 06:59:31.410 013 11165.67 419.20 51999.52 88888.00 2024-01-13 06:59:31.910 013 11165.67 419.20 51999.55 88888.00 2024-01-13 06:59:32.410 013 11165.67 419.20 51999.55 88888.00 2024-01-13 06:59:32.910 013 11165.63 419.16 51999.56 88888.00 2024-01-13 06:59:33.909 013 11165.65 419.16 51999.56 88888.00 2024-01-13 06:59:34.409 013 11165.68 419.19 51999.56 88888.00 2024-01-13 06:59:34.909 013 11165.67 419.16 51999.61 88888.00 2024-01-13 06:59:35.409 013 11165.71 419.15 51999.59 88888.00 2024-01-13 06:59:35.909 013 11165.70 419.13 51999.58 88888.00 2024-01-13 06:59:36.409 013 11165.73 419.17 51999.55 88888.00 2024-01-13 06:59:36.909 013 11165.69 419.15 51999.50 88888.00 2024-01-13 06:59:37.409 013 11165.69 419.19 51999.51 88888.00 2024-01-13 06:59:37.909 013 11165.67 419.19 51999.52 88888.00 2024-01-13 06:59:38.409 013 11165.70 419.20 51999.51 88888.00 2024-01-13 06:59:38.909 013 11165.71 419.18 51999.51 88888.00 2024-01-13 06:59:39.409 013 11165.74 419.24 51999.52 88888.00 2024-01-13 06:59:39.909 013 11165.72 419.25 51999.51 88888.00 2024-01-13 06:59:40.409 013 11165.73 419.24 51999.51 88888.00 2024-01-13 06:59:40.909 013 11165.73 419.27 51999.52 88888.00 2024-01-13 06:59:41.409 013 11165.72 419.26 51999.51 88888.00 2024-01-13 06:59:41.909 013 11165.69 419.26 51999.47 88888.00 2024-01-13 06:59:42.409 013 11165.70 419.25 51999.49 88888.00 2024-01-13 06:59:42.909 013 11165.72 419.25 51999.48 88888.00 2024-01-13 06:59:43.909 013 11165.67 419.20 51999.48 88888.00 2024-01-13 06:59:44.409 013 11165.69 419.25 51999.48 88888.00 2024-01-13 06:59:44.909 013 11165.70 419.26 51999.44 88888.00 2024-01-13 06:59:45.409 013 11165.67 419.25 51999.44 88888.00 2024-01-13 06:59:45.909 013 11165.60 419.26 51999.43 88888.00 2024-01-13 06:59:46.409 013 11165.58 419.22 51999.44 88888.00 2024-01-13 06:59:46.909 013 11165.64 419.18 51999.47 88888.00 2024-01-13 06:59:47.409 013 11165.67 419.20 51999.47 88888.00 2024-01-13 06:59:47.909 013 11165.63 419.18 51999.47 88888.00 2024-01-13 06:59:48.409 013 11165.69 419.21 51999.47 88888.00 2024-01-13 06:59:48.909 013 11165.67 419.19 51999.42 88888.00 2024-01-13 06:59:49.409 013 11165.62 419.21 51999.46 88888.00 2024-01-13 06:59:49.909 013 11165.63 419.19 51999.48 88888.00 2024-01-13 06:59:50.409 013 11165.67 419.16 51999.48 88888.00 2024-01-13 06:59:50.909 013 11165.68 419.13 51999.44 88888.00 2024-01-13 06:59:51.409 013 11165.68 419.18 51999.43 88888.00 2024-01-13 06:59:51.909 013 11165.68 419.18 51999.44 88888.00 2024-01-13 06:59:52.409 013 11165.69 419.13 51999.51 88888.00 2024-01-13 06:59:52.909 013 11165.69 419.12 51999.49 88888.00 2024-01-13 06:59:53.409 013 11165.67 419.18 51999.50 88888.00 2024-01-13 06:59:53.909 013 11165.70 419.22 51999.50 88888.00 2024-01-13 06:59:54.409 013 11165.70 419.24 51999.51 88888.00 2024-01-13 06:59:54.909 013 11165.68 419.25 51999.43 88888.00 2024-01-13 06:59:55.409 013 11165.64 419.21 51999.42 88888.00 2024-01-13 06:59:55.909 013 11165.62 419.22 51999.42 88888.00 2024-01-13 06:59:56.409 013 11165.61 419.28 51999.44 88888.00 2024-01-13 06:59:56.909 013 11165.65 419.31 51999.43 88888.00 2024-01-13 06:59:57.409 013 11165.64 419.30 51999.46 88888.00 2024-01-13 06:59:57.909 013 11165.64 419.26 51999.43 88888.00 2024-01-13 06:59:58.409 013 11165.64 419.24 51999.42 88888.00 2024-01-13 06:59:58.910 013 11165.64 419.25 51999.39 88888.00 2024-01-13 06:59:59.410 013 11165.62 419.26 51999.44 88888.00 2024-01-13 06:59:59.910 013 11165.65 419.26 51999.46 88888.00 2024-01-13 07:00:00.409 013 11165.67 419.24 51999.43 88888.00 2024-01-13 07:00:00.909 013 11165.69 419.25 51999.40 88888.00 2024-01-13 07:00:01.409 013 11165.67 419.26 51999.44 88888.00 2024-01-13 07:00:01.909 013 11165.63 419.27 51999.46 88888.00 2024-01-13 07:00:02.409 013 11165.64 419.26 51999.48 88888.00 2024-01-13 07:00:02.909 013 11165.65 419.22 51999.44 88888.00 2024-01-13 07:00:03.409 013 11165.62 419.24 51999.46 88888.00 2024-01-13 07:00:03.909 013 11165.60 419.27 51999.43 88888.00 2024-01-13 07:00:04.409 013 11165.59 419.24 51999.44 88888.00 2024-01-13 07:00:04.909 013 11165.62 419.26 51999.42 88888.00 2024-01-13 07:00:05.410 013 11165.61 419.27 51999.42 88888.00 2024-01-13 07:00:05.910 013 11165.59 419.27 51999.46 88888.00 2024-01-13 07:00:06.410 013 11165.60 419.30 51999.48 88888.00 2024-01-13 07:00:07.409 013 11165.60 419.26 51999.54 88888.00 2024-01-13 07:00:07.909 013 11165.60 419.25 51999.57 88888.00 2024-01-13 07:00:08.409 013 11165.53 419.27 51999.55 88888.00 2024-01-13 07:00:08.909 013 11165.55 419.26 51999.57 88888.00 2024-01-13 07:00:09.409 013 11165.60 419.26 51999.55 88888.00 2024-01-13 07:00:09.909 013 11165.60 419.28 51999.58 88888.00 2024-01-13 07:00:10.409 013 11165.60 419.22 51999.57 88888.00 2024-01-13 07:00:10.909 013 11165.60 419.26 51999.59 88888.00 2024-01-13 07:00:11.409 013 11165.54 419.30 51999.56 88888.00 2024-01-13 07:00:11.909 013 11165.51 419.29 51999.55 88888.00 2024-01-13 07:00:12.410 013 11165.55 419.32 51999.51 88888.00 2024-01-13 07:00:12.910 013 11165.54 419.31 51999.55 88888.00 2024-01-13 07:00:13.410 013 11165.59 419.35 51999.55 88888.00 2024-01-13 07:00:13.910 013 11165.60 419.35 51999.58 88888.00 2024-01-13 07:00:14.410 013 11165.61 419.35 51999.58 88888.00 2024-01-13 07:00:14.910 013 11165.60 419.34 51999.61 88888.00 2024-01-13 07:00:15.410 013 11165.55 419.32 51999.59 88888.00 2024-01-13 07:00:15.910 013 11165.53 419.34 51999.58 88888.00 2024-01-13 07:00:16.410 013 11165.56 419.32 51999.55 88888.00 2024-01-13 07:00:17.409 013 11165.53 419.34 51999.61 88888.00 2024-01-13 07:00:17.909 013 11165.53 419.36 51999.61 88888.00 2024-01-13 07:00:18.409 013 11165.50 419.37 51999.66 88888.00 2024-01-13 07:00:18.909 013 11165.52 419.42 51999.67 88888.00 2024-01-13 07:00:19.409 013 11165.55 419.41 51999.67 88888.00 2024-01-13 07:00:19.909 013 11165.59 419.38 51999.67 88888.00 2024-01-13 07:00:20.409 013 11165.60 419.37 51999.68 88888.00 2024-01-13 07:00:20.909 013 11165.61 419.39 51999.70 88888.00 2024-01-13 07:00:21.409 013 11165.61 419.44 51999.68 88888.00 2024-01-13 07:00:21.909 013 11165.60 419.44 51999.65 88888.00 2024-01-13 07:00:22.410 013 11165.55 419.41 51999.65 88888.00 2024-01-13 07:00:22.910 013 11165.55 419.46 51999.70 88888.00 2024-01-13 07:00:23.410 013 11165.61 419.54 51999.67 88888.00 2024-01-13 07:00:23.910 013 11165.62 419.49 51999.70 88888.00 2024-01-13 07:00:24.410 013 11165.63 419.46 51999.70 88888.00 2024-01-13 07:00:24.910 013 11165.61 419.49 51999.72 88888.00 2024-01-13 07:00:25.410 013 11165.62 419.51 51999.67 88888.00 2024-01-13 07:00:25.910 013 11165.59 419.48 51999.64 88888.00 2024-01-13 07:00:26.410 013 11165.60 419.51 51999.66 88888.00 2024-01-13 07:00:27.409 013 11165.62 419.54 51999.60 88888.00 2024-01-13 07:00:27.909 013 11165.62 419.51 51999.61 88888.00 2024-01-13 07:00:28.409 013 11165.60 419.54 51999.67 88888.00 2024-01-13 07:00:28.909 013 11165.62 419.57 51999.61 88888.00 2024-01-13 07:00:29.409 013 11165.61 419.54 51999.61 88888.00 2024-01-13 07:00:29.909 013 11165.62 419.50 51999.60 88888.00 2024-01-13 07:00:30.409 013 11165.64 419.49 51999.63 88888.00 2024-01-13 07:00:30.909 013 11165.69 419.54 51999.58 88888.00 2024-01-13 07:00:31.409 013 11165.68 419.55 51999.58 88888.00 2024-01-13 07:00:31.909 013 11165.64 419.52 51999.58 88888.00 2024-01-13 07:00:32.409 013 11165.64 419.52 51999.61 88888.00 2024-01-13 07:00:32.909 013 11165.67 419.52 51999.65 88888.00 2024-01-13 07:00:33.409 013 11165.65 419.61 51999.63 88888.00 2024-01-13 07:00:33.909 013 11165.64 419.61 51999.67 88888.00 2024-01-13 07:00:34.409 013 11165.61 419.64 51999.66 88888.00 2024-01-13 07:00:34.909 013 11165.61 419.59 51999.68 88888.00 2024-01-13 07:00:35.409 013 11165.63 419.56 51999.67 88888.00 2024-01-13 07:00:35.909 013 11165.60 419.56 51999.69 88888.00 2024-01-13 07:00:36.409 013 11165.63 419.57 51999.69 88888.00 2024-01-13 07:00:37.409 013 11165.63 419.60 51999.70 88888.00 2024-01-13 07:00:37.909 013 11165.56 419.65 51999.72 88888.00 2024-01-13 07:00:38.409 013 11165.60 419.61 51999.69 88888.00 2024-01-13 07:00:38.909 013 11165.59 419.51 51999.67 88888.00 2024-01-13 07:00:39.409 013 11165.63 419.55 51999.68 88888.00 2024-01-13 07:00:39.909 013 11165.62 419.60 51999.67 88888.00 2024-01-13 07:00:40.409 013 11165.67 419.59 51999.63 88888.00 2024-01-13 07:00:40.909 013 11165.65 419.61 51999.59 88888.00 2024-01-13 07:00:41.409 013 11165.67 419.64 51999.59 88888.00 2024-01-13 07:00:41.909 013 11165.68 419.61 51999.54 88888.00 2024-01-13 07:00:42.409 013 11165.65 419.61 51999.56 88888.00 2024-01-13 07:00:42.909 013 11165.67 419.63 51999.56 88888.00 2024-01-13 07:00:43.409 013 11165.72 419.65 51999.59 88888.00 2024-01-13 07:00:43.909 013 11165.70 419.63 51999.58 88888.00 2024-01-13 07:00:44.409 013 11165.68 419.61 51999.60 88888.00 2024-01-13 07:00:44.909 013 11165.64 419.64 51999.60 88888.00 2024-01-13 07:00:45.409 013 11165.64 419.66 51999.63 88888.00 2024-01-13 07:00:45.909 013 11165.67 419.66 51999.61 88888.00 2024-01-13 07:00:46.409 013 11165.64 419.68 51999.59 88888.00 2024-01-13 07:00:47.410 013 11165.63 419.67 51999.59 88888.00 2024-01-13 07:00:47.910 013 11165.64 419.67 51999.60 88888.00 2024-01-13 07:00:48.410 013 11165.67 419.66 51999.59 88888.00 2024-01-13 07:00:48.910 013 11165.68 419.63 51999.59 88888.00 2024-01-13 07:00:49.410 013 11165.70 419.60 51999.61 88888.00 2024-01-13 07:00:49.910 013 11165.72 419.60 51999.61 88888.00 2024-01-13 07:00:50.410 013 11165.69 419.60 51999.60 88888.00 2024-01-13 07:00:50.910 013 11165.65 419.63 51999.65 88888.00 2024-01-13 07:00:51.410 013 11165.68 419.61 51999.59 88888.00 2024-01-13 07:00:51.910 013 11165.68 419.67 51999.60 88888.00 2024-01-13 07:00:52.410 013 11165.68 419.70 51999.56 88888.00 2024-01-13 07:00:52.910 013 11165.65 419.66 51999.61 88888.00 2024-01-13 07:00:53.410 013 11165.69 419.64 51999.60 88888.00 2024-01-13 07:00:53.910 013 11165.71 419.75 51999.65 88888.00 2024-01-13 07:00:54.410 013 11165.69 419.70 51999.63 88888.00 2024-01-13 07:00:54.910 013 11165.67 419.71 51999.61 88888.00 2024-01-13 07:00:55.410 013 11165.63 419.70 51999.64 88888.00 2024-01-13 07:00:55.910 013 11165.64 419.66 51999.64 88888.00 2024-01-13 07:00:56.410 013 11165.67 419.69 51999.58 88888.00 2024-01-13 07:00:56.910 013 11165.64 419.69 51999.57 88888.00 2024-01-13 07:00:57.410 013 11165.67 419.61 51999.57 88888.00 2024-01-13 07:00:57.910 013 11165.65 419.69 51999.59 88888.00 2024-01-13 07:00:58.410 013 11165.65 419.73 51999.58 88888.00 2024-01-13 07:00:58.910 013 11165.65 419.70 51999.56 88888.00 2024-01-13 07:00:59.410 013 11165.70 419.69 51999.60 88888.00 2024-01-13 07:00:59.910 013 11165.72 419.69 51999.60 88888.00 2024-01-13 07:01:00.410 013 11165.70 419.76 51999.63 88888.00 2024-01-13 07:01:00.910 013 11165.71 419.76 51999.58 88888.00 2024-01-13 07:01:01.410 013 11165.71 419.78 51999.57 88888.00 2024-01-13 07:01:01.910 013 11165.70 419.78 51999.55 88888.00 2024-01-13 07:01:02.410 013 11165.72 419.75 51999.58 88888.00 2024-01-13 07:01:02.910 013 11165.72 419.74 51999.57 88888.00 2024-01-13 07:01:03.410 013 11165.73 419.76 51999.60 88888.00 2024-01-13 07:01:03.910 013 11165.80 419.73 51999.58 88888.00 2024-01-13 07:01:04.410 013 11165.78 419.67 51999.59 88888.00 2024-01-13 07:01:04.910 013 11165.79 419.67 51999.59 88888.00 2024-01-13 07:01:05.410 013 11165.77 419.73 51999.63 88888.00 2024-01-13 07:01:05.910 013 11165.74 419.70 51999.63 88888.00 2024-01-13 07:01:06.410 013 11165.72 419.71 51999.64 88888.00 2024-01-13 07:01:06.910 013 11165.71 419.70 51999.59 88888.00 2024-01-13 07:01:07.410 013 11165.70 419.70 51999.56 88888.00 2024-01-13 07:01:07.910 013 11165.73 419.69 51999.56 88888.00 2024-01-13 07:01:08.410 013 11165.77 419.68 51999.59 88888.00 2024-01-13 07:01:08.910 013 11165.76 419.68 51999.57 88888.00 2024-01-13 07:01:09.410 013 11165.74 419.66 51999.56 88888.00 2024-01-13 07:01:09.910 013 11165.77 419.70 51999.58 88888.00 2024-01-13 07:01:10.410 013 11165.77 419.74 51999.59 88888.00 2024-01-13 07:01:10.910 013 11165.76 419.69 51999.59 88888.00 2024-01-13 07:01:11.410 013 11165.74 419.69 51999.63 88888.00 2024-01-13 07:01:11.910 013 11165.69 419.64 51999.63 88888.00 2024-01-13 07:01:12.410 013 11165.64 419.64 51999.61 88888.00 2024-01-13 07:01:12.910 013 11165.69 419.68 51999.65 88888.00 2024-01-13 07:01:13.410 013 11165.73 419.68 51999.64 88888.00 2024-01-13 07:01:13.910 013 11165.78 419.69 51999.65 88888.00 2024-01-13 07:01:14.410 013 11165.78 419.69 51999.66 88888.00 2024-01-13 07:01:14.910 013 11165.73 419.67 51999.69 88888.00 2024-01-13 07:01:15.410 013 11165.74 419.60 51999.70 88888.00 2024-01-13 07:01:15.910 013 11165.77 419.64 51999.73 88888.00 2024-01-13 07:01:16.410 013 11165.78 419.65 51999.69 88888.00 2024-01-13 07:01:16.910 013 11165.78 419.67 51999.73 88888.00 2024-01-13 07:01:17.410 013 11165.77 419.66 51999.72 88888.00 2024-01-13 07:01:17.910 013 11165.74 419.67 51999.70 88888.00 2024-01-13 07:01:18.410 013 11165.78 419.68 51999.65 88888.00 2024-01-13 07:01:18.910 013 11165.79 419.65 51999.69 88888.00 2024-01-13 07:01:19.410 013 11165.78 419.60 51999.70 88888.00 2024-01-13 07:01:19.910 013 11165.80 419.65 51999.73 88888.00 2024-01-13 07:01:20.410 013 11165.78 419.67 51999.70 88888.00 2024-01-13 07:01:20.910 013 11165.79 419.68 51999.66 88888.00 2024-01-13 07:01:21.410 013 11165.80 419.67 51999.68 88888.00 2024-01-13 07:01:21.910 013 11165.79 419.73 51999.72 88888.00 2024-01-13 07:01:22.410 013 11165.78 419.70 51999.73 88888.00 2024-01-13 07:01:22.910 013 11165.73 419.69 51999.68 88888.00 2024-01-13 07:01:23.410 013 11165.71 419.73 51999.65 88888.00 2024-01-13 07:01:23.910 013 11165.72 419.70 51999.68 88888.00 2024-01-13 07:01:24.410 013 11165.77 419.66 51999.68 88888.00 2024-01-13 07:01:24.910 013 11165.72 419.68 51999.66 88888.00 2024-01-13 07:01:25.410 013 11165.79 419.69 51999.68 88888.00 2024-01-13 07:01:25.910 013 11165.82 419.66 51999.61 88888.00 2024-01-13 07:01:26.410 013 11165.74 419.64 51999.64 88888.00 2024-01-13 07:01:26.910 013 11165.74 419.70 51999.64 88888.00 2024-01-13 07:01:27.411 013 11165.76 419.69 51999.66 88888.00 2024-01-13 07:01:27.911 013 11165.80 419.68 51999.68 88888.00 2024-01-13 07:01:28.411 013 11165.80 419.67 51999.70 88888.00 2024-01-13 07:01:28.911 013 11165.77 419.64 51999.68 88888.00 2024-01-13 07:01:29.411 013 11165.77 419.67 51999.68 88888.00 2024-01-13 07:01:29.911 013 11165.74 419.67 51999.73 88888.00 2024-01-13 07:01:30.411 013 11165.74 419.67 51999.73 88888.00 2024-01-13 07:01:30.911 013 11165.76 419.63 51999.68 88888.00 2024-01-13 07:01:31.411 013 11165.72 419.58 51999.67 88888.00 2024-01-13 07:01:31.911 013 11165.72 419.65 51999.65 88888.00 2024-01-13 07:01:32.410 013 11165.67 419.67 51999.66 88888.00 2024-01-13 07:01:32.910 013 11165.65 419.69 51999.70 88888.00 2024-01-13 07:01:33.410 013 11165.68 419.73 51999.67 88888.00 2024-01-13 07:01:33.910 013 11165.68 419.68 51999.67 88888.00 2024-01-13 07:01:34.410 013 11165.68 419.68 51999.67 88888.00 2024-01-13 07:01:34.910 013 11165.71 419.68 51999.69 88888.00 2024-01-13 07:01:35.410 013 11165.70 419.69 51999.69 88888.00 2024-01-13 07:01:35.910 013 11165.71 419.66 51999.68 88888.00 2024-01-13 07:01:36.410 013 11165.70 419.66 51999.64 88888.00 2024-01-13 07:01:36.910 013 11165.69 419.64 51999.63 88888.00 2024-01-13 07:01:37.410 013 11165.69 419.66 51999.60 88888.00 2024-01-13 07:01:37.910 013 11165.69 419.68 51999.61 88888.00 2024-01-13 07:01:39.410 013 11165.70 419.59 51999.67 88888.00 2024-01-13 07:01:39.910 013 11165.70 419.59 51999.64 88888.00 2024-01-13 07:01:40.410 013 11165.70 419.60 51999.65 88888.00 2024-01-13 07:01:40.910 013 11165.68 419.66 51999.66 88888.00 2024-01-13 07:01:41.410 013 11165.69 419.64 51999.68 88888.00 2024-01-13 07:01:41.910 013 11165.70 419.68 51999.68 88888.00 2024-01-13 07:01:42.410 013 11165.73 419.61 51999.74 88888.00 2024-01-13 07:01:42.910 013 11165.70 419.59 51999.68 88888.00 2024-01-13 07:01:43.410 013 11165.70 419.67 51999.66 88888.00 2024-01-13 07:01:43.910 013 11165.68 419.66 51999.64 88888.00 2024-01-13 07:01:44.410 013 11165.68 419.68 51999.64 88888.00 2024-01-13 07:01:44.910 013 11165.71 419.71 51999.61 88888.00 2024-01-13 07:01:45.410 013 11165.69 419.71 51999.68 88888.00 2024-01-13 07:01:45.910 013 11165.65 419.69 51999.66 88888.00 2024-01-13 07:01:46.410 013 11165.69 419.65 51999.67 88888.00 2024-01-13 07:01:46.910 013 11165.69 419.63 51999.61 88888.00 2024-01-13 07:01:47.410 013 11165.68 419.60 51999.59 88888.00 2024-01-13 07:01:47.910 013 11165.69 419.64 51999.63 88888.00 2024-01-13 07:01:48.410 013 11165.70 419.67 51999.60 88888.00 2024-01-13 07:01:48.910 013 11165.71 419.69 51999.58 88888.00 2024-01-13 07:01:49.410 013 11165.69 419.67 51999.58 88888.00 2024-01-13 07:01:49.910 013 11165.69 419.59 51999.55 88888.00 2024-01-13 07:01:50.410 013 11165.67 419.60 51999.55 88888.00 2024-01-13 07:01:50.910 013 11165.64 419.65 51999.56 88888.00 2024-01-13 07:01:51.410 013 11165.65 419.66 51999.54 88888.00 2024-01-13 07:01:51.910 013 11165.65 419.63 51999.57 88888.00 2024-01-13 07:01:52.410 013 11165.67 419.64 51999.55 88888.00 2024-01-13 07:01:52.910 013 11165.69 419.65 51999.60 88888.00 2024-01-13 07:01:53.410 013 11165.69 419.70 51999.58 88888.00 2024-01-13 07:01:53.910 013 11165.69 419.69 51999.57 88888.00 2024-01-13 07:01:54.410 013 11165.71 419.67 51999.56 88888.00 2024-01-13 07:01:54.910 013 11165.73 419.67 51999.60 88888.00 2024-01-13 07:01:55.410 013 11165.73 419.66 51999.61 88888.00 2024-01-13 07:01:55.910 013 11165.69 419.65 51999.63 88888.00 2024-01-13 07:01:56.410 013 11165.70 419.70 51999.63 88888.00 2024-01-13 07:01:56.910 013 11165.65 419.71 51999.65 88888.00 2024-01-13 07:01:57.410 013 11165.65 419.73 51999.60 88888.00 2024-01-13 07:01:57.910 013 11165.68 419.70 51999.63 88888.00 2024-01-13 07:01:58.910 013 11165.69 419.65 51999.60 88888.00 2024-01-13 07:01:59.410 013 11165.70 419.69 51999.60 88888.00 2024-01-13 07:01:59.910 013 11165.72 419.68 51999.61 88888.00 2024-01-13 07:02:00.410 013 11165.74 419.67 51999.65 88888.00 2024-01-13 07:02:00.910 013 11165.72 419.67 51999.64 88888.00 2024-01-13 07:02:01.410 013 11165.74 419.68 51999.64 88888.00 2024-01-13 07:02:01.910 013 11165.74 419.68 51999.60 88888.00 2024-01-13 07:02:02.410 013 11165.80 419.70 51999.61 88888.00 2024-01-13 07:02:02.910 013 11165.78 419.71 51999.59 88888.00 2024-01-13 07:02:03.410 013 11165.82 419.71 51999.60 88888.00 2024-01-13 07:02:03.911 013 11165.82 419.75 51999.60 88888.00 2024-01-13 07:02:04.411 013 11165.82 419.76 51999.61 88888.00 2024-01-13 07:02:04.911 013 11165.79 419.73 51999.61 88888.00 2024-01-13 07:02:05.411 013 11165.80 419.70 51999.66 88888.00 2024-01-13 07:02:05.911 013 11165.78 419.73 51999.64 88888.00 2024-01-13 07:02:06.411 013 11165.79 419.73 51999.64 88888.00 2024-01-13 07:02:06.911 013 11165.78 419.74 51999.61 88888.00 2024-01-13 07:02:07.411 013 11165.80 419.76 51999.63 88888.00 2024-01-13 07:02:07.911 013 11165.82 419.64 51999.56 88888.00 2024-01-13 07:02:08.411 013 11165.82 419.69 51999.60 88888.00 2024-01-13 07:02:08.910 013 11165.89 419.80 51999.58 88888.00 2024-01-13 07:02:09.410 013 11165.88 419.76 51999.58 88888.00 2024-01-13 07:02:09.910 013 11165.87 419.69 51999.56 88888.00 2024-01-13 07:02:10.410 013 11165.89 419.73 51999.55 88888.00 2024-01-13 07:02:10.910 013 11165.86 419.75 51999.57 88888.00 2024-01-13 07:02:11.410 013 11165.84 419.74 51999.61 88888.00 2024-01-13 07:02:11.910 013 11165.87 419.74 51999.63 88888.00 2024-01-13 07:02:12.410 013 11165.88 419.68 51999.64 88888.00 2024-01-13 07:02:12.910 013 11165.88 419.70 51999.61 88888.00 2024-01-13 07:02:13.410 013 11165.85 419.69 51999.60 88888.00 2024-01-13 07:02:13.910 013 11165.85 419.70 51999.60 88888.00 2024-01-13 07:02:14.410 013 11165.80 419.74 51999.60 88888.00 2024-01-13 07:02:14.910 013 11165.81 419.69 51999.60 88888.00 2024-01-13 07:02:15.410 013 11165.82 419.68 51999.61 88888.00 2024-01-13 07:02:15.910 013 11165.86 419.71 51999.60 88888.00 2024-01-13 07:02:16.410 013 11165.87 419.75 51999.66 88888.00 2024-01-13 07:02:16.910 013 11165.88 419.70 51999.60 88888.00 2024-01-13 07:02:17.410 013 11165.84 419.73 51999.61 88888.00 2024-01-13 07:02:17.910 013 11165.87 419.73 51999.57 88888.00 2024-01-13 07:02:18.410 013 11165.86 419.74 51999.59 88888.00 2024-01-13 07:02:18.911 013 11165.90 419.76 51999.60 88888.00 2024-01-13 07:02:19.411 013 11165.90 419.79 51999.59 88888.00 2024-01-13 07:02:19.911 013 11165.88 419.74 51999.55 88888.00 2024-01-13 07:02:20.411 013 11165.89 419.68 51999.56 88888.00 2024-01-13 07:02:20.911 013 11165.90 419.71 51999.59 88888.00 2024-01-13 07:02:21.411 013 11165.89 419.75 51999.60 88888.00 2024-01-13 07:02:21.911 013 11165.93 419.76 51999.58 88888.00 2024-01-13 07:02:22.411 013 11165.96 419.80 51999.61 88888.00 2024-01-13 07:02:22.911 013 11165.96 419.77 51999.61 88888.00 2024-01-13 07:02:23.411 013 11165.96 419.75 51999.64 88888.00 2024-01-13 07:02:23.910 013 11165.97 419.75 51999.64 88888.00 2024-01-13 07:02:24.410 013 11166.00 419.76 51999.60 88888.00 2024-01-13 07:02:24.910 013 11165.97 419.76 51999.60 88888.00 2024-01-13 07:02:25.410 013 11165.95 419.71 51999.66 88888.00 2024-01-13 07:02:25.910 013 11165.93 419.74 51999.65 88888.00 2024-01-13 07:02:26.410 013 11165.97 419.76 51999.66 88888.00 2024-01-13 07:02:26.910 013 11165.97 419.75 51999.64 88888.00 2024-01-13 07:02:27.410 013 11165.98 419.81 51999.64 88888.00 2024-01-13 07:02:27.910 013 11165.99 419.86 51999.60 88888.00 2024-01-13 07:02:28.410 013 11166.00 419.83 51999.63 88888.00 2024-01-13 07:02:28.911 013 11165.99 419.79 51999.61 88888.00 2024-01-13 07:02:29.411 013 11166.02 419.81 51999.63 88888.00 2024-01-13 07:02:29.911 013 11166.03 419.84 51999.65 88888.00 2024-01-13 07:02:30.411 013 11166.00 419.77 51999.64 88888.00 2024-01-13 07:02:30.911 013 11165.97 419.77 51999.64 88888.00 2024-01-13 07:02:31.411 013 11166.02 419.76 51999.65 88888.00 2024-01-13 07:02:31.911 013 11166.03 419.78 51999.65 88888.00 2024-01-13 07:02:32.411 013 11166.06 419.76 51999.63 88888.00 2024-01-13 07:02:32.911 013 11166.06 419.69 51999.65 88888.00 2024-01-13 07:02:33.411 013 11166.04 419.78 51999.64 88888.00 2024-01-13 07:02:33.910 013 11166.03 419.80 51999.63 88888.00 2024-01-13 07:02:34.410 013 11166.05 419.81 51999.61 88888.00 2024-01-13 07:02:34.910 013 11166.04 419.84 51999.65 88888.00 2024-01-13 07:02:35.410 013 11166.04 419.85 51999.65 88888.00 2024-01-13 07:02:35.910 013 11166.02 419.85 51999.65 88888.00 2024-01-13 07:02:36.410 013 11166.03 419.87 51999.68 88888.00 2024-01-13 07:02:36.910 013 11166.06 419.84 51999.68 88888.00 2024-01-13 07:02:37.410 013 11166.09 419.87 51999.65 88888.00 2024-01-13 07:02:37.910 013 11166.08 419.87 51999.66 88888.00 2024-01-13 07:02:38.410 013 11166.05 419.90 51999.64 88888.00 2024-01-13 07:02:38.910 013 11166.06 419.90 51999.65 88888.00 2024-01-13 07:02:39.410 013 11166.08 419.85 51999.67 88888.00 2024-01-13 07:02:39.910 013 11166.08 419.84 51999.67 88888.00 2024-01-13 07:02:40.410 013 11166.07 419.80 51999.61 88888.00 2024-01-13 07:02:40.910 013 11166.12 419.84 51999.64 88888.00 2024-01-13 07:02:41.410 013 11166.16 419.89 51999.65 88888.00 2024-01-13 07:02:41.910 013 11166.19 419.87 51999.67 88888.00 2024-01-13 07:02:42.410 013 11166.17 419.88 51999.67 88888.00 2024-01-13 07:02:42.910 013 11166.15 419.86 51999.66 88888.00 2024-01-13 07:02:43.410 013 11166.15 419.87 51999.65 88888.00 2024-01-13 07:02:43.910 013 11166.19 419.92 51999.63 88888.00 2024-01-13 07:02:44.410 013 11166.19 419.97 51999.63 88888.00 2024-01-13 07:02:44.910 013 11166.20 419.92 51999.60 88888.00 2024-01-13 07:02:45.410 013 11166.19 419.92 51999.61 88888.00 2024-01-13 07:02:45.910 013 11166.17 419.94 51999.60 88888.00 2024-01-13 07:02:46.410 013 11166.14 419.89 51999.65 88888.00 2024-01-13 07:02:46.910 013 11166.13 419.85 51999.66 88888.00 2024-01-13 07:02:47.410 013 11166.14 419.92 51999.66 88888.00 2024-01-13 07:02:47.910 013 11166.16 419.93 51999.65 88888.00 2024-01-13 07:02:48.410 013 11166.21 419.90 51999.69 88888.00 2024-01-13 07:02:48.910 013 11166.19 419.92 51999.68 88888.00 2024-01-13 07:02:49.410 013 11166.19 419.92 51999.67 88888.00 2024-01-13 07:02:50.410 013 11166.23 419.93 51999.69 88888.00 2024-01-13 07:02:50.910 013 11166.22 419.89 51999.75 88888.00 2024-01-13 07:02:51.410 013 11166.26 419.90 51999.79 88888.00 2024-01-13 07:02:51.910 013 11166.24 419.87 51999.82 88888.00 2024-01-13 07:02:52.410 013 11166.22 419.89 51999.76 88888.00 2024-01-13 07:02:52.910 013 11166.22 419.87 51999.78 88888.00 2024-01-13 07:02:53.410 013 11166.23 419.88 51999.76 88888.00 2024-01-13 07:02:53.910 013 11166.23 419.90 51999.76 88888.00 2024-01-13 07:02:54.410 013 11166.28 419.90 51999.72 88888.00 2024-01-13 07:02:54.910 013 11166.28 419.90 51999.75 88888.00 2024-01-13 07:02:55.410 013 11166.28 419.96 51999.72 88888.00 2024-01-13 07:02:55.910 013 11166.25 419.95 51999.72 88888.00 2024-01-13 07:02:56.410 013 11166.25 419.95 51999.70 88888.00 2024-01-13 07:02:56.910 013 11166.28 419.95 51999.70 88888.00 2024-01-13 07:02:57.410 013 11166.29 419.94 51999.72 88888.00 2024-01-13 07:02:57.910 013 11166.28 419.93 51999.70 88888.00 2024-01-13 07:02:58.410 013 11166.29 419.92 51999.70 88888.00 2024-01-13 07:02:58.910 013 11166.28 419.92 51999.69 88888.00 2024-01-13 07:02:59.410 013 11166.25 419.94 51999.72 88888.00 2024-01-13 07:03:00.411 013 11166.31 419.89 51999.76 88888.00 2024-01-13 07:03:00.911 013 11166.30 419.87 51999.69 88888.00 2024-01-13 07:03:01.411 013 11166.30 419.87 51999.63 88888.00 2024-01-13 07:03:01.911 013 11166.32 419.88 51999.65 88888.00 2024-01-13 07:03:02.411 013 11166.32 419.90 51999.68 88888.00 2024-01-13 07:03:02.911 013 11166.32 419.92 51999.66 88888.00 2024-01-13 07:03:03.411 013 11166.31 419.93 51999.64 88888.00 2024-01-13 07:03:03.911 013 11166.30 419.93 51999.64 88888.00 2024-01-13 07:03:04.411 013 11166.31 419.93 51999.64 88888.00 2024-01-13 07:03:04.911 013 11166.33 419.92 51999.66 88888.00 2024-01-13 07:03:05.410 013 11166.34 419.89 51999.65 88888.00 2024-01-13 07:03:05.910 013 11166.35 419.89 51999.67 88888.00 2024-01-13 07:03:06.410 013 11166.33 419.95 51999.65 88888.00 2024-01-13 07:03:06.910 013 11166.31 419.93 51999.64 88888.00 2024-01-13 07:03:07.410 013 11166.30 419.94 51999.64 88888.00 2024-01-13 07:03:07.910 013 11166.31 419.92 51999.61 88888.00 2024-01-13 07:03:08.410 013 11166.31 419.90 51999.66 88888.00 2024-01-13 07:03:08.910 013 11166.30 419.92 51999.65 88888.00 2024-01-13 07:03:09.410 013 11166.32 419.92 51999.67 88888.00 2024-01-13 07:03:09.910 013 11166.34 419.90 51999.66 88888.00 2024-01-13 07:03:10.412 013 11166.32 419.86 51999.66 88888.00 2024-01-13 07:03:10.912 013 11166.35 419.88 51999.65 88888.00 2024-01-13 07:03:11.412 013 11166.33 419.92 51999.65 88888.00 2024-01-13 07:03:11.912 013 11166.35 419.89 51999.61 88888.00 2024-01-13 07:03:12.412 013 11166.35 419.83 51999.60 88888.00 2024-01-13 07:03:12.912 013 11166.32 419.87 51999.60 88888.00 2024-01-13 07:03:13.412 013 11166.30 419.94 51999.64 88888.00 2024-01-13 07:03:13.912 013 11166.28 419.93 51999.65 88888.00 2024-01-13 07:03:14.412 013 11166.30 419.94 51999.66 88888.00 2024-01-13 07:03:14.912 013 11166.30 419.97 51999.68 88888.00 2024-01-13 07:03:15.411 013 11166.30 419.94 51999.66 88888.00 2024-01-13 07:03:15.911 013 11166.38 419.93 51999.68 88888.00 2024-01-13 07:03:16.411 013 11166.40 419.96 51999.67 88888.00 2024-01-13 07:03:16.911 013 11166.39 419.94 51999.65 88888.00 2024-01-13 07:03:17.411 013 11166.34 419.88 51999.67 88888.00 2024-01-13 07:03:17.911 013 11166.35 419.85 51999.66 88888.00 2024-01-13 07:03:18.411 013 11166.32 419.87 51999.70 88888.00 2024-01-13 07:03:18.911 013 11166.34 419.88 51999.74 88888.00 2024-01-13 07:03:19.411 013 11166.33 419.87 51999.73 88888.00 2024-01-13 07:03:19.911 013 11166.33 419.84 51999.70 88888.00 2024-01-13 07:03:20.411 013 11166.38 419.88 51999.70 88888.00 2024-01-13 07:03:20.911 013 11166.37 419.94 51999.69 88888.00 2024-01-13 07:03:21.411 013 11166.34 419.92 51999.67 88888.00 2024-01-13 07:03:21.911 013 11166.37 419.92 51999.67 88888.00 2024-01-13 07:03:22.411 013 11166.41 419.95 51999.61 88888.00 2024-01-13 07:03:22.911 013 11166.41 419.94 51999.60 88888.00 2024-01-13 07:03:23.411 013 11166.41 419.94 51999.58 88888.00 2024-01-13 07:03:23.911 013 11166.43 419.90 51999.60 88888.00 2024-01-13 07:03:24.411 013 11166.44 419.90 51999.63 88888.00 2024-01-13 07:03:24.911 013 11166.43 419.92 51999.64 88888.00 2024-01-13 07:03:25.411 013 11166.41 419.86 51999.63 88888.00 2024-01-13 07:03:25.911 013 11166.43 419.84 51999.60 88888.00 2024-01-13 07:03:26.411 013 11166.43 419.89 51999.61 88888.00 2024-01-13 07:03:26.911 013 11166.44 419.94 51999.64 88888.00 2024-01-13 07:03:27.411 013 11166.44 419.94 51999.63 88888.00 2024-01-13 07:03:27.911 013 11166.39 419.94 51999.64 88888.00 2024-01-13 07:03:28.411 013 11166.41 419.96 51999.63 88888.00 2024-01-13 07:03:28.911 013 11166.46 420.02 51999.63 88888.00 2024-01-13 07:03:29.411 013 11166.46 419.98 51999.64 88888.00 2024-01-13 07:03:29.911 013 11166.49 419.89 51999.65 88888.00 2024-01-13 07:03:30.411 013 11166.50 419.87 51999.61 88888.00 2024-01-13 07:03:30.911 013 11166.47 419.89 51999.61 88888.00 2024-01-13 07:03:31.911 013 11166.50 419.94 51999.66 88888.00 2024-01-13 07:03:32.411 013 11166.51 419.95 51999.67 88888.00 2024-01-13 07:03:32.911 013 11166.50 419.94 51999.63 88888.00 2024-01-13 07:03:33.411 013 11166.50 419.96 51999.64 88888.00 2024-01-13 07:03:33.911 013 11166.50 419.98 51999.66 88888.00 2024-01-13 07:03:34.411 013 11166.49 419.97 51999.61 88888.00 2024-01-13 07:03:34.911 013 11166.50 419.92 51999.59 88888.00 2024-01-13 07:03:35.411 013 11166.50 419.94 51999.63 88888.00 2024-01-13 07:03:35.911 013 11166.52 419.96 51999.66 88888.00 2024-01-13 07:03:36.411 013 11166.48 419.93 51999.63 88888.00 2024-01-13 07:03:36.911 013 11166.49 419.87 51999.65 88888.00 2024-01-13 07:03:37.411 013 11166.53 419.89 51999.64 88888.00 2024-01-13 07:03:37.911 013 11166.55 419.85 51999.60 88888.00 2024-01-13 07:03:38.411 013 11166.55 419.83 51999.61 88888.00 2024-01-13 07:03:38.911 013 11166.52 419.79 51999.59 88888.00 2024-01-13 07:03:39.411 013 11166.48 419.79 51999.63 88888.00 2024-01-13 07:03:39.911 013 11166.48 419.86 51999.63 88888.00 2024-01-13 07:03:40.411 013 11166.49 419.85 51999.60 88888.00 2024-01-13 07:03:40.911 013 11166.47 419.87 51999.63 88888.00 2024-01-13 07:03:41.911 013 11166.53 419.88 51999.68 88888.00 2024-01-13 07:03:42.411 013 11166.52 419.90 51999.67 88888.00 2024-01-13 07:03:42.911 013 11166.55 419.86 51999.64 88888.00 2024-01-13 07:03:43.411 013 11166.55 419.89 51999.60 88888.00 2024-01-13 07:03:43.911 013 11166.57 419.86 51999.60 88888.00 2024-01-13 07:03:44.411 013 11166.55 419.93 51999.66 88888.00 2024-01-13 07:03:44.911 013 11166.58 419.92 51999.67 88888.00 2024-01-13 07:03:45.411 013 11166.60 419.93 51999.66 88888.00 2024-01-13 07:03:45.911 013 11166.56 419.93 51999.65 88888.00 2024-01-13 07:03:46.411 013 11166.57 419.92 51999.64 88888.00 2024-01-13 07:03:46.911 013 11166.52 419.98 51999.66 88888.00 2024-01-13 07:03:47.411 013 11166.51 419.97 51999.66 88888.00 2024-01-13 07:03:47.911 013 11166.53 419.96 51999.65 88888.00 2024-01-13 07:03:48.411 013 11166.56 419.95 51999.64 88888.00 2024-01-13 07:03:48.911 013 11166.57 419.89 51999.66 88888.00 2024-01-13 07:03:49.411 013 11166.55 419.94 51999.70 88888.00 2024-01-13 07:03:49.911 013 11166.57 419.98 51999.66 88888.00 2024-01-13 07:03:50.411 013 11166.57 419.95 51999.68 88888.00 2024-01-13 07:03:50.911 013 11166.58 419.97 51999.67 88888.00 2024-01-13 07:03:51.411 013 11166.53 419.95 51999.65 88888.00 2024-01-13 07:03:51.911 013 11166.56 419.94 51999.67 88888.00 2024-01-13 07:03:52.411 013 11166.56 419.88 51999.69 88888.00 2024-01-13 07:03:52.911 013 11166.51 419.85 51999.69 88888.00 2024-01-13 07:03:53.411 013 11166.49 419.85 51999.66 88888.00 2024-01-13 07:03:53.911 013 11166.50 419.86 51999.68 88888.00 2024-01-13 07:03:54.411 013 11166.50 419.86 51999.70 88888.00 2024-01-13 07:03:54.911 013 11166.52 419.94 51999.68 88888.00 2024-01-13 07:03:55.411 013 11166.52 419.89 51999.72 88888.00 2024-01-13 07:03:55.911 013 11166.53 419.83 51999.70 88888.00 2024-01-13 07:03:56.411 013 11166.50 419.81 51999.72 88888.00 2024-01-13 07:03:56.911 013 11166.49 419.88 51999.69 88888.00 2024-01-13 07:03:57.411 013 11166.53 419.88 51999.66 88888.00 2024-01-13 07:03:57.911 013 11166.55 419.84 51999.60 88888.00 2024-01-13 07:03:58.411 013 11166.59 419.81 51999.64 88888.00 2024-01-13 07:03:58.911 013 11166.58 419.79 51999.67 88888.00 2024-01-13 07:03:59.411 013 11166.58 419.75 51999.61 88888.00 2024-01-13 07:03:59.911 013 11166.61 419.76 51999.63 88888.00 2024-01-13 07:04:00.411 013 11166.63 419.83 51999.66 88888.00 2024-01-13 07:04:00.911 013 11166.63 419.83 51999.69 88888.00 2024-01-13 07:04:01.411 013 11166.56 419.78 51999.73 88888.00 2024-01-13 07:04:01.911 013 11166.56 419.81 51999.69 88888.00 2024-01-13 07:04:02.411 013 11166.56 419.86 51999.68 88888.00 2024-01-13 07:04:02.911 013 11166.55 419.85 51999.66 88888.00 2024-01-13 07:04:03.411 013 11166.57 419.81 51999.65 88888.00 2024-01-13 07:04:03.911 013 11166.60 419.83 51999.64 88888.00 2024-01-13 07:04:04.411 013 11166.61 419.80 51999.66 88888.00 2024-01-13 07:04:04.911 013 11166.59 419.84 51999.65 88888.00 2024-01-13 07:04:05.411 013 11166.58 419.86 51999.58 88888.00 2024-01-13 07:04:05.911 013 11166.57 419.81 51999.63 88888.00 2024-01-13 07:04:06.411 013 11166.59 419.78 51999.66 88888.00 2024-01-13 07:04:06.911 013 11166.58 419.84 51999.66 88888.00 2024-01-13 07:04:07.411 013 11166.59 419.85 51999.69 88888.00 2024-01-13 07:04:07.911 013 11166.64 419.84 51999.70 88888.00 2024-01-13 07:04:08.411 013 11166.61 419.81 51999.69 88888.00 2024-01-13 07:04:08.911 013 11166.57 419.84 51999.68 88888.00 2024-01-13 07:04:09.411 013 11166.58 419.83 51999.63 88888.00 2024-01-13 07:04:09.911 013 11166.64 419.80 51999.64 88888.00 2024-01-13 07:04:10.411 013 11166.64 419.78 51999.64 88888.00 2024-01-13 07:04:10.911 013 11166.63 419.79 51999.63 88888.00 2024-01-13 07:04:11.411 013 11166.63 419.79 51999.60 88888.00 2024-01-13 07:04:11.911 013 11166.64 419.84 51999.58 88888.00 2024-01-13 07:04:12.411 013 11166.61 419.79 51999.60 88888.00 2024-01-13 07:04:12.911 013 11166.59 419.78 51999.63 88888.00 2024-01-13 07:04:13.411 013 11166.58 419.77 51999.65 88888.00 2024-01-13 07:04:13.911 013 11166.56 419.79 51999.65 88888.00 2024-01-13 07:04:14.411 013 11166.57 419.80 51999.67 88888.00 2024-01-13 07:04:14.911 013 11166.52 419.81 51999.64 88888.00 2024-01-13 07:04:15.411 013 11166.51 419.84 51999.65 88888.00 2024-01-13 07:04:15.911 013 11166.52 419.86 51999.65 88888.00 2024-01-13 07:04:16.411 013 11166.55 419.85 51999.63 88888.00 2024-01-13 07:04:16.911 013 11166.58 419.81 51999.66 88888.00 2024-01-13 07:04:17.411 013 11166.57 419.79 51999.68 88888.00 2024-01-13 07:04:17.911 013 11166.52 419.79 51999.69 88888.00 2024-01-13 07:04:18.411 013 11166.53 419.81 51999.75 88888.00 2024-01-13 07:04:18.911 013 11166.55 419.78 51999.75 88888.00 2024-01-13 07:04:19.911 013 11166.63 419.83 51999.68 88888.00 2024-01-13 07:04:20.411 013 11166.61 419.80 51999.68 88888.00 2024-01-13 07:04:20.911 013 11166.63 419.85 51999.68 88888.00 2024-01-13 07:04:21.411 013 11166.61 419.87 51999.66 88888.00 2024-01-13 07:04:21.911 013 11166.63 419.79 51999.67 88888.00 2024-01-13 07:04:22.411 013 11166.63 419.78 51999.70 88888.00 2024-01-13 07:04:22.911 013 11166.68 419.80 51999.68 88888.00 2024-01-13 07:04:23.411 013 11166.66 419.83 51999.66 88888.00 2024-01-13 07:04:23.911 013 11166.67 419.84 51999.67 88888.00 2024-01-13 07:04:24.411 013 11166.63 419.86 51999.69 88888.00 2024-01-13 07:04:24.911 013 11166.64 419.84 51999.69 88888.00 2024-01-13 07:04:25.411 013 11166.66 419.80 51999.69 88888.00 2024-01-13 07:04:25.911 013 11166.69 419.80 51999.69 88888.00 2024-01-13 07:04:26.411 013 11166.67 419.83 51999.69 88888.00 2024-01-13 07:04:26.911 013 11166.72 419.78 51999.74 88888.00 2024-01-13 07:04:27.411 013 11166.69 419.81 51999.76 88888.00 2024-01-13 07:04:27.911 013 11166.68 419.81 51999.77 88888.00 2024-01-13 07:04:28.411 013 11166.70 419.84 51999.76 88888.00 2024-01-13 07:04:28.911 013 11166.68 419.83 51999.75 88888.00 2024-01-13 07:04:29.411 013 11166.66 419.84 51999.70 88888.00 2024-01-13 07:04:29.911 013 11166.69 419.86 51999.68 88888.00 2024-01-13 07:04:30.411 013 11166.68 419.85 51999.74 88888.00 2024-01-13 07:04:30.911 013 11166.68 419.86 51999.78 88888.00 2024-01-13 07:04:31.411 013 11166.67 419.86 51999.76 88888.00 2024-01-13 07:04:31.911 013 11166.66 419.79 51999.75 88888.00 2024-01-13 07:04:32.411 013 11166.70 419.76 51999.74 88888.00 2024-01-13 07:04:32.911 013 11166.68 419.79 51999.73 88888.00 2024-01-13 07:04:33.411 013 11166.65 419.78 51999.68 88888.00 2024-01-13 07:04:33.911 013 11166.65 419.76 51999.72 88888.00 2024-01-13 07:04:34.411 013 11166.66 419.79 51999.74 88888.00 2024-01-13 07:04:34.911 013 11166.70 419.84 51999.70 88888.00 2024-01-13 07:04:35.411 013 11166.69 419.84 51999.72 88888.00 2024-01-13 07:04:35.911 013 11166.72 419.85 51999.69 88888.00 2024-01-13 07:04:36.411 013 11166.75 419.85 51999.69 88888.00 2024-01-13 07:04:36.911 013 11166.74 419.84 51999.69 88888.00 2024-01-13 07:04:37.411 013 11166.73 419.89 51999.69 88888.00 2024-01-13 07:04:37.911 013 11166.73 419.90 51999.73 88888.00 2024-01-13 07:04:38.411 013 11166.68 419.84 51999.73 88888.00 2024-01-13 07:04:38.911 013 11166.68 419.80 51999.72 88888.00 2024-01-13 07:04:39.411 013 11166.65 419.79 51999.72 88888.00 2024-01-13 07:04:39.911 013 11166.61 419.80 51999.72 88888.00 2024-01-13 07:04:40.411 013 11166.57 419.81 51999.74 88888.00 2024-01-13 07:04:40.911 013 11166.59 419.85 51999.74 88888.00 2024-01-13 07:04:41.411 013 11166.58 419.84 51999.75 88888.00 2024-01-13 07:04:41.911 013 11166.59 419.83 51999.77 88888.00 2024-01-13 07:04:42.411 013 11166.64 419.84 51999.75 88888.00 2024-01-13 07:04:42.911 013 11166.66 419.85 51999.73 88888.00 2024-01-13 07:04:43.411 013 11166.66 419.81 51999.69 88888.00 2024-01-13 07:04:43.911 013 11166.63 419.84 51999.66 88888.00 2024-01-13 07:04:44.411 013 11166.61 419.86 51999.66 88888.00 2024-01-13 07:04:44.911 013 11166.61 419.84 51999.67 88888.00 2024-01-13 07:04:45.411 013 11166.59 419.79 51999.65 88888.00 2024-01-13 07:04:45.911 013 11166.59 419.81 51999.67 88888.00 2024-01-13 07:04:46.411 013 11166.59 419.80 51999.73 88888.00 2024-01-13 07:04:46.911 013 11166.59 419.78 51999.68 88888.00 2024-01-13 07:04:47.411 013 11166.60 419.80 51999.67 88888.00 2024-01-13 07:04:47.911 013 11166.64 419.79 51999.65 88888.00 2024-01-13 07:04:48.411 013 11166.60 419.75 51999.63 88888.00 2024-01-13 07:04:48.911 013 11166.65 419.69 51999.65 88888.00 2024-01-13 07:04:49.411 013 11166.67 419.70 51999.64 88888.00 2024-01-13 07:04:49.911 013 11166.67 419.74 51999.65 88888.00 2024-01-13 07:04:50.411 013 11166.65 419.78 51999.66 88888.00 2024-01-13 07:04:50.911 013 11166.69 419.80 51999.68 88888.00 2024-01-13 07:04:51.411 013 11166.66 419.77 51999.69 88888.00 2024-01-13 07:04:51.911 013 11166.58 419.78 51999.70 88888.00 2024-01-13 07:04:52.411 013 11166.58 419.79 51999.75 88888.00 2024-01-13 07:04:52.911 013 11166.57 419.78 51999.74 88888.00 2024-01-13 07:04:53.411 013 11166.59 419.76 51999.67 88888.00 2024-01-13 07:04:53.911 013 11166.65 419.78 51999.69 88888.00 2024-01-13 07:04:54.411 013 11166.63 419.83 51999.68 88888.00 2024-01-13 07:04:54.911 013 11166.66 419.81 51999.67 88888.00 2024-01-13 07:04:55.411 013 11166.68 419.85 51999.69 88888.00 2024-01-13 07:04:55.911 013 11166.68 419.86 51999.73 88888.00 2024-01-13 07:04:56.411 013 11166.67 419.86 51999.73 88888.00 2024-01-13 07:04:56.911 013 11166.67 419.81 51999.66 88888.00 2024-01-13 07:04:57.411 013 11166.67 419.78 51999.68 88888.00 2024-01-13 07:04:57.911 013 11166.69 419.75 51999.67 88888.00 2024-01-13 07:04:58.411 013 11166.66 419.75 51999.64 88888.00 2024-01-13 07:04:58.911 013 11166.66 419.75 51999.70 88888.00 2024-01-13 07:04:59.411 013 11166.73 419.75 51999.70 88888.00 2024-01-13 07:04:59.912 013 11166.73 419.76 51999.69 88888.00 2024-01-13 07:05:00.412 013 11166.68 419.74 51999.67 88888.00 2024-01-13 07:05:00.912 013 11166.69 419.69 51999.66 88888.00 2024-01-13 07:05:01.412 013 11166.70 419.74 51999.69 88888.00 2024-01-13 07:05:01.912 013 11166.70 419.75 51999.68 88888.00 2024-01-13 07:05:02.412 013 11166.74 419.76 51999.70 88888.00 2024-01-13 07:05:02.912 013 11166.77 419.77 51999.69 88888.00 2024-01-13 07:05:03.412 013 11166.73 419.79 51999.68 88888.00 2024-01-13 07:05:03.912 013 11166.72 419.77 51999.73 88888.00 2024-01-13 07:05:04.412 013 11166.69 419.79 51999.72 88888.00 2024-01-13 07:05:04.911 013 11166.67 419.80 51999.70 88888.00 2024-01-13 07:05:05.411 013 11166.69 419.81 51999.66 88888.00 2024-01-13 07:05:05.911 013 11166.74 419.78 51999.66 88888.00 2024-01-13 07:05:06.411 013 11166.77 419.77 51999.72 88888.00 2024-01-13 07:05:06.911 013 11166.73 419.77 51999.73 88888.00 2024-01-13 07:05:07.411 013 11166.69 419.75 51999.69 88888.00 2024-01-13 07:05:07.911 013 11166.77 419.73 51999.70 88888.00 2024-01-13 07:05:08.411 013 11166.79 419.79 51999.70 88888.00 2024-01-13 07:05:08.911 013 11166.77 419.80 51999.73 88888.00 2024-01-13 07:05:09.411 013 11166.79 419.71 51999.73 88888.00 2024-01-13 07:05:09.911 013 11166.84 419.59 51999.70 88888.00 2024-01-13 07:05:10.411 013 11166.82 419.66 51999.69 88888.00 2024-01-13 07:05:10.911 013 11166.84 419.65 51999.72 88888.00 2024-01-13 07:05:11.411 013 11166.85 419.67 51999.73 88888.00 2024-01-13 07:05:11.911 013 11166.84 419.73 51999.72 88888.00 2024-01-13 07:05:12.411 013 11166.83 419.73 51999.72 88888.00 2024-01-13 07:05:12.911 013 11166.76 419.68 51999.76 88888.00 2024-01-13 07:05:13.411 013 11166.77 419.70 51999.75 88888.00 2024-01-13 07:05:13.911 013 11166.78 419.76 51999.75 88888.00 2024-01-13 07:05:14.411 013 11166.79 419.75 51999.70 88888.00 2024-01-13 07:05:14.911 013 11166.79 419.77 51999.68 88888.00 2024-01-13 07:05:15.411 013 11166.83 419.78 51999.65 88888.00 2024-01-13 07:05:15.911 013 11166.83 419.77 51999.60 88888.00 2024-01-13 07:05:16.411 013 11166.77 419.77 51999.64 88888.00 2024-01-13 07:05:16.911 013 11166.79 419.73 51999.67 88888.00 2024-01-13 07:05:17.411 013 11166.85 419.69 51999.66 88888.00 2024-01-13 07:05:17.911 013 11166.90 419.73 51999.67 88888.00 2024-01-13 07:05:18.411 013 11166.86 419.70 51999.69 88888.00 2024-01-13 07:05:18.911 013 11166.87 419.71 51999.69 88888.00 2024-01-13 07:05:19.411 013 11166.88 419.74 51999.72 88888.00 2024-01-13 07:05:19.911 013 11166.86 419.77 51999.68 88888.00 2024-01-13 07:05:20.411 013 11166.83 419.76 51999.68 88888.00 2024-01-13 07:05:20.911 013 11166.82 419.74 51999.67 88888.00 2024-01-13 07:05:21.411 013 11166.85 419.74 51999.67 88888.00 2024-01-13 07:05:21.911 013 11166.83 419.76 51999.67 88888.00 2024-01-13 07:05:22.411 013 11166.84 419.75 51999.66 88888.00 2024-01-13 07:05:22.911 013 11166.83 419.75 51999.67 88888.00 2024-01-13 07:05:23.411 013 11166.81 419.67 51999.67 88888.00 2024-01-13 07:05:23.911 013 11166.86 419.71 51999.64 88888.00 2024-01-13 07:05:24.411 013 11166.86 419.74 51999.69 88888.00 2024-01-13 07:05:24.911 013 11166.84 419.77 51999.69 88888.00 2024-01-13 07:05:25.411 013 11166.83 419.79 51999.67 88888.00 2024-01-13 07:05:25.911 013 11166.82 419.73 51999.65 88888.00 2024-01-13 07:05:26.411 013 11166.84 419.70 51999.63 88888.00 2024-01-13 07:05:26.911 013 11166.86 419.74 51999.70 88888.00 2024-01-13 07:05:27.411 013 11166.81 419.77 51999.69 88888.00 2024-01-13 07:05:27.911 013 11166.81 419.81 51999.65 88888.00 2024-01-13 07:05:28.411 013 11166.87 419.78 51999.65 88888.00 2024-01-13 07:05:28.911 013 11166.84 419.75 51999.67 88888.00 2024-01-13 07:05:29.411 013 11166.82 419.73 51999.65 88888.00 2024-01-13 07:05:29.911 013 11166.84 419.73 51999.65 88888.00 2024-01-13 07:05:30.411 013 11166.83 419.74 51999.68 88888.00 2024-01-13 07:05:30.911 013 11166.79 419.75 51999.67 88888.00 2024-01-13 07:05:31.411 013 11166.78 419.74 51999.68 88888.00 2024-01-13 07:05:31.911 013 11166.79 419.76 51999.66 88888.00 2024-01-13 07:05:32.411 013 11166.79 419.78 51999.67 88888.00 2024-01-13 07:05:32.911 013 11166.82 419.75 51999.67 88888.00 2024-01-13 07:05:33.411 013 11166.79 419.76 51999.67 88888.00 2024-01-13 07:05:33.911 013 11166.77 419.79 51999.69 88888.00 2024-01-13 07:05:34.411 013 11166.77 419.74 51999.72 88888.00 2024-01-13 07:05:34.911 013 11166.77 419.73 51999.76 88888.00 2024-01-13 07:05:35.411 013 11166.78 419.74 51999.76 88888.00 2024-01-13 07:05:35.911 013 11166.78 419.73 51999.73 88888.00 2024-01-13 07:05:36.411 013 11166.78 419.77 51999.76 88888.00 2024-01-13 07:05:36.911 013 11166.77 419.78 51999.78 88888.00 2024-01-13 07:05:37.411 013 11166.82 419.80 51999.78 88888.00 2024-01-13 07:05:37.911 013 11166.83 419.78 51999.78 88888.00 2024-01-13 07:05:38.411 013 11166.83 419.71 51999.79 88888.00 2024-01-13 07:05:38.911 013 11166.81 419.75 51999.79 88888.00 2024-01-13 07:05:39.411 013 11166.83 419.78 51999.78 88888.00 2024-01-13 07:05:39.911 013 11166.84 419.80 51999.77 88888.00 2024-01-13 07:05:40.411 013 11166.83 419.80 51999.74 88888.00 2024-01-13 07:05:40.911 013 11166.81 419.77 51999.70 88888.00 2024-01-13 07:05:41.411 013 11166.78 419.76 51999.73 88888.00 2024-01-13 07:05:41.911 013 11166.77 419.74 51999.69 88888.00 2024-01-13 07:05:42.411 013 11166.75 419.79 51999.69 88888.00 2024-01-13 07:05:42.911 013 11166.75 419.78 51999.69 88888.00 2024-01-13 07:05:43.411 013 11166.76 419.77 51999.67 88888.00 2024-01-13 07:05:43.911 013 11166.75 419.80 51999.70 88888.00 2024-01-13 07:05:44.912 013 11166.77 419.74 51999.73 88888.00 2024-01-13 07:05:45.412 013 11166.73 419.70 51999.73 88888.00 2024-01-13 07:05:45.912 013 11166.73 419.75 51999.72 88888.00 2024-01-13 07:05:46.412 013 11166.78 419.70 51999.74 88888.00 2024-01-13 07:05:46.912 013 11166.83 419.69 51999.70 88888.00 2024-01-13 07:05:47.412 013 11166.79 419.75 51999.70 88888.00 2024-01-13 07:05:47.912 013 11166.75 419.76 51999.72 88888.00 2024-01-13 07:05:48.412 013 11166.77 419.76 51999.69 88888.00 2024-01-13 07:05:48.912 013 11166.81 419.76 51999.72 88888.00 2024-01-13 07:05:49.412 013 11166.82 419.75 51999.73 88888.00 2024-01-13 07:05:49.912 013 11166.83 419.76 51999.73 88888.00 2024-01-13 07:05:50.412 013 11166.81 419.77 51999.74 88888.00 2024-01-13 07:05:50.912 013 11166.78 419.77 51999.77 88888.00 2024-01-13 07:05:51.412 013 11166.78 419.75 51999.78 88888.00 2024-01-13 07:05:51.912 013 11166.77 419.75 51999.72 88888.00 2024-01-13 07:05:52.412 013 11166.83 419.78 51999.67 88888.00 2024-01-13 07:05:52.912 013 11166.85 419.79 51999.68 88888.00 2024-01-13 07:05:53.412 013 11166.85 419.76 51999.69 88888.00 2024-01-13 07:05:53.912 013 11166.85 419.78 51999.69 88888.00 2024-01-13 07:05:54.412 013 11166.82 419.76 51999.72 88888.00 2024-01-13 07:05:54.912 013 11166.84 419.81 51999.74 88888.00 2024-01-13 07:05:55.412 013 11166.88 419.84 51999.74 88888.00 2024-01-13 07:05:55.912 013 11166.91 419.78 51999.73 88888.00 2024-01-13 07:05:56.412 013 11166.85 419.76 51999.69 88888.00 2024-01-13 07:05:56.912 013 11166.86 419.77 51999.72 88888.00 2024-01-13 07:05:57.412 013 11166.86 419.80 51999.70 88888.00 2024-01-13 07:05:57.912 013 11166.84 419.78 51999.68 88888.00 2024-01-13 07:05:58.412 013 11166.81 419.75 51999.65 88888.00 2024-01-13 07:05:58.912 013 11166.79 419.75 51999.61 88888.00 2024-01-13 07:05:59.412 013 11166.81 419.78 51999.66 88888.00 2024-01-13 07:05:59.912 013 11166.82 419.79 51999.67 88888.00 2024-01-13 07:06:00.412 013 11166.82 419.84 51999.65 88888.00 2024-01-13 07:06:00.912 013 11166.82 419.76 51999.68 88888.00 2024-01-13 07:06:01.412 013 11166.85 419.74 51999.68 88888.00 2024-01-13 07:06:01.912 013 11166.84 419.71 51999.70 88888.00 2024-01-13 07:06:02.412 013 11166.82 419.71 51999.73 88888.00 2024-01-13 07:06:02.912 013 11166.84 419.73 51999.74 88888.00 2024-01-13 07:06:03.412 013 11166.81 419.77 51999.76 88888.00 2024-01-13 07:06:03.912 013 11166.79 419.76 51999.75 88888.00 2024-01-13 07:06:04.912 013 11166.83 419.73 51999.78 88888.00 2024-01-13 07:06:05.412 013 11166.85 419.78 51999.79 88888.00 2024-01-13 07:06:05.912 013 11166.86 419.78 51999.75 88888.00 2024-01-13 07:06:06.412 013 11166.84 419.81 51999.73 88888.00 2024-01-13 07:06:06.912 013 11166.83 419.78 51999.74 88888.00 2024-01-13 07:06:07.412 013 11166.85 419.77 51999.74 88888.00 2024-01-13 07:06:07.912 013 11166.84 419.75 51999.73 88888.00 2024-01-13 07:06:08.412 013 11166.84 419.76 51999.74 88888.00 2024-01-13 07:06:08.912 013 11166.85 419.79 51999.68 88888.00 2024-01-13 07:06:09.412 013 11166.84 419.76 51999.69 88888.00 2024-01-13 07:06:09.912 013 11166.78 419.78 51999.74 88888.00 2024-01-13 07:06:10.412 013 11166.83 419.78 51999.74 88888.00 2024-01-13 07:06:10.912 013 11166.84 419.78 51999.73 88888.00 2024-01-13 07:06:11.412 013 11166.85 419.80 51999.75 88888.00 2024-01-13 07:06:11.912 013 11166.91 419.80 51999.75 88888.00 2024-01-13 07:06:12.412 013 11166.88 419.80 51999.79 88888.00 2024-01-13 07:06:12.912 013 11166.91 419.81 51999.82 88888.00 2024-01-13 07:06:13.412 013 11166.88 419.76 51999.82 88888.00 2024-01-13 07:06:13.912 013 11166.86 419.75 51999.82 88888.00 2024-01-13 07:06:14.412 013 11166.91 419.78 51999.77 88888.00 2024-01-13 07:06:14.912 013 11166.90 419.79 51999.74 88888.00 2024-01-13 07:06:15.412 013 11166.88 419.83 51999.78 88888.00 2024-01-13 07:06:15.912 013 11166.92 419.90 51999.79 88888.00 2024-01-13 07:06:16.412 013 11166.88 419.85 51999.82 88888.00 2024-01-13 07:06:16.912 013 11166.88 419.79 51999.81 88888.00 2024-01-13 07:06:17.412 013 11166.90 419.78 51999.78 88888.00 2024-01-13 07:06:17.912 013 11166.88 419.83 51999.79 88888.00 2024-01-13 07:06:18.412 013 11166.93 419.78 51999.76 88888.00 2024-01-13 07:06:18.912 013 11166.93 419.78 51999.79 88888.00 2024-01-13 07:06:19.412 013 11166.91 419.75 51999.76 88888.00 2024-01-13 07:06:19.912 013 11166.93 419.75 51999.75 88888.00 2024-01-13 07:06:20.412 013 11166.92 419.81 51999.78 88888.00 2024-01-13 07:06:20.912 013 11166.94 419.78 51999.74 88888.00 2024-01-13 07:06:21.412 013 11166.91 419.80 51999.72 88888.00 2024-01-13 07:06:21.912 013 11166.87 419.84 51999.68 88888.00 2024-01-13 07:06:22.912 013 11166.95 419.79 51999.73 88888.00 2024-01-13 07:06:23.412 013 11166.95 419.80 51999.74 88888.00 2024-01-13 07:06:23.912 013 11166.91 419.78 51999.78 88888.00 2024-01-13 07:06:24.412 013 11166.86 419.77 51999.81 88888.00 2024-01-13 07:06:24.912 013 11166.90 419.77 51999.76 88888.00 2024-01-13 07:06:25.412 013 11166.91 419.77 51999.76 88888.00 2024-01-13 07:06:25.912 013 11166.85 419.80 51999.75 88888.00 2024-01-13 07:06:26.412 013 11166.86 419.79 51999.73 88888.00 2024-01-13 07:06:26.912 013 11166.90 419.70 51999.72 88888.00 2024-01-13 07:06:27.412 013 11166.92 419.73 51999.73 88888.00 2024-01-13 07:06:27.912 013 11166.93 419.79 51999.73 88888.00 2024-01-13 07:06:28.412 013 11166.93 419.84 51999.70 88888.00 2024-01-13 07:06:28.912 013 11166.93 419.86 51999.70 88888.00 2024-01-13 07:06:29.412 013 11166.93 419.85 51999.68 88888.00 2024-01-13 07:06:29.912 013 11166.94 419.83 51999.67 88888.00 2024-01-13 07:06:30.412 013 11166.95 419.78 51999.66 88888.00 2024-01-13 07:06:30.912 013 11166.96 419.75 51999.67 88888.00 2024-01-13 07:06:31.412 013 11166.96 419.80 51999.70 88888.00 2024-01-13 07:06:31.912 013 11166.95 419.80 51999.76 88888.00 2024-01-13 07:06:32.412 013 11166.96 419.80 51999.78 88888.00 2024-01-13 07:06:32.912 013 11166.95 419.81 51999.74 88888.00 2024-01-13 07:06:33.412 013 11166.95 419.80 51999.73 88888.00 2024-01-13 07:06:33.912 013 11166.93 419.84 51999.73 88888.00 2024-01-13 07:06:34.412 013 11166.95 419.81 51999.69 88888.00 2024-01-13 07:06:34.912 013 11166.95 419.77 51999.70 88888.00 2024-01-13 07:06:35.412 013 11166.92 419.78 51999.70 88888.00 2024-01-13 07:06:35.912 013 11166.93 419.76 51999.69 88888.00 2024-01-13 07:06:36.412 013 11166.90 419.79 51999.70 88888.00 2024-01-13 07:06:36.912 013 11166.86 419.80 51999.69 88888.00 2024-01-13 07:06:37.412 013 11166.91 419.79 51999.74 88888.00 2024-01-13 07:06:37.912 013 11166.92 419.85 51999.74 88888.00 2024-01-13 07:06:38.412 013 11166.90 419.83 51999.74 88888.00 2024-01-13 07:06:38.912 013 11166.92 419.83 51999.69 88888.00 2024-01-13 07:06:39.412 013 11166.98 419.81 51999.68 88888.00 2024-01-13 07:06:39.912 013 11166.98 419.88 51999.73 88888.00 2024-01-13 07:06:40.412 013 11166.92 419.81 51999.76 88888.00 2024-01-13 07:06:40.912 013 11166.91 419.84 51999.73 88888.00 2024-01-13 07:06:41.412 013 11166.86 419.89 51999.73 88888.00 2024-01-13 07:06:41.912 013 11166.85 419.88 51999.77 88888.00 2024-01-13 07:06:42.412 013 11166.84 419.85 51999.76 88888.00 2024-01-13 07:06:42.912 013 11166.83 419.88 51999.77 88888.00 2024-01-13 07:06:43.412 013 11166.84 419.86 51999.75 88888.00 2024-01-13 07:06:43.912 013 11166.85 419.93 51999.70 88888.00 2024-01-13 07:06:44.412 013 11166.90 419.93 51999.73 88888.00 2024-01-13 07:06:44.912 013 11166.87 419.86 51999.74 88888.00 2024-01-13 07:06:45.412 013 11166.86 419.88 51999.75 88888.00 2024-01-13 07:06:46.412 013 11166.87 419.90 51999.70 88888.00 2024-01-13 07:06:46.912 013 11166.83 419.94 51999.69 88888.00 2024-01-13 07:06:47.412 013 11166.82 419.90 51999.69 88888.00 2024-01-13 07:06:47.912 013 11166.86 419.92 51999.73 88888.00 2024-01-13 07:06:48.412 013 11166.88 419.93 51999.75 88888.00 2024-01-13 07:06:48.912 013 11166.85 419.94 51999.75 88888.00 2024-01-13 07:06:49.412 013 11166.88 420.03 51999.74 88888.00 2024-01-13 07:06:49.912 013 11166.90 419.94 51999.72 88888.00 2024-01-13 07:06:50.412 013 11166.86 419.92 51999.67 88888.00 2024-01-13 07:06:50.912 013 11166.86 419.94 51999.68 88888.00 2024-01-13 07:06:51.412 013 11166.82 419.95 51999.69 88888.00 2024-01-13 07:06:51.912 013 11166.82 419.96 51999.68 88888.00 2024-01-13 07:06:52.412 013 11166.84 419.93 51999.67 88888.00 2024-01-13 07:06:52.912 013 11166.87 419.89 51999.67 88888.00 2024-01-13 07:06:53.412 013 11166.86 419.92 51999.70 88888.00 2024-01-13 07:06:53.912 013 11166.83 419.95 51999.73 88888.00 2024-01-13 07:06:54.412 013 11166.81 419.92 51999.74 88888.00 2024-01-13 07:06:54.912 013 11166.82 419.88 51999.75 88888.00 2024-01-13 07:06:55.412 013 11166.87 419.95 51999.75 88888.00 2024-01-13 07:06:56.412 013 11166.94 419.93 51999.70 88888.00 2024-01-13 07:06:56.912 013 11166.98 419.94 51999.69 88888.00 2024-01-13 07:06:57.412 013 11166.94 419.98 51999.72 88888.00 2024-01-13 07:06:57.912 013 11166.90 419.97 51999.70 88888.00 2024-01-13 07:06:58.412 013 11166.92 419.95 51999.73 88888.00 2024-01-13 07:06:58.912 013 11166.93 419.96 51999.68 88888.00 2024-01-13 07:06:59.412 013 11166.99 419.98 51999.68 88888.00 2024-01-13 07:06:59.912 013 11166.95 419.90 51999.69 88888.00 2024-01-13 07:07:00.412 013 11166.94 419.94 51999.68 88888.00 2024-01-13 07:07:00.912 013 11166.94 419.94 51999.67 88888.00 2024-01-13 07:07:01.413 013 11166.93 419.94 51999.69 88888.00 2024-01-13 07:07:01.913 013 11166.90 419.99 51999.68 88888.00 2024-01-13 07:07:02.413 013 11166.91 420.00 51999.66 88888.00 2024-01-13 07:07:02.913 013 11166.95 419.95 51999.69 88888.00 2024-01-13 07:07:03.413 013 11166.93 419.95 51999.70 88888.00 2024-01-13 07:07:03.913 013 11166.87 419.94 51999.69 88888.00 2024-01-13 07:07:04.413 013 11166.84 419.93 51999.66 88888.00 2024-01-13 07:07:04.913 013 11166.85 419.93 51999.67 88888.00 2024-01-13 07:07:05.413 013 11166.87 419.92 51999.70 88888.00 2024-01-13 07:07:06.412 013 11166.92 419.93 51999.68 88888.00 2024-01-13 07:07:06.912 013 11166.92 419.94 51999.66 88888.00 2024-01-13 07:07:07.412 013 11166.92 419.96 51999.65 88888.00 2024-01-13 07:07:07.912 013 11166.94 419.96 51999.66 88888.00 2024-01-13 07:07:08.412 013 11166.93 420.00 51999.69 88888.00 2024-01-13 07:07:08.912 013 11166.94 419.96 51999.66 88888.00 2024-01-13 07:07:09.412 013 11166.90 419.94 51999.63 88888.00 2024-01-13 07:07:09.912 013 11166.91 419.97 51999.64 88888.00 2024-01-13 07:07:10.412 013 11166.86 419.95 51999.67 88888.00 2024-01-13 07:07:10.912 013 11166.84 419.94 51999.69 88888.00 2024-01-13 07:07:11.412 013 11166.87 419.94 51999.65 88888.00 2024-01-13 07:07:11.912 013 11166.86 419.90 51999.64 88888.00 2024-01-13 07:07:12.412 013 11166.88 419.96 51999.69 88888.00 2024-01-13 07:07:12.912 013 11166.91 419.99 51999.70 88888.00 2024-01-13 07:07:13.412 013 11166.90 419.97 51999.69 88888.00 2024-01-13 07:07:13.912 013 11166.82 419.96 51999.66 88888.00 2024-01-13 07:07:14.412 013 11166.82 419.99 51999.67 88888.00 2024-01-13 07:07:14.912 013 11166.88 420.05 51999.70 88888.00 2024-01-13 07:07:15.412 013 11166.90 420.06 51999.69 88888.00 2024-01-13 07:07:15.912 013 11166.87 419.98 51999.65 88888.00 2024-01-13 07:07:16.412 013 11166.85 419.95 51999.68 88888.00 2024-01-13 07:07:16.912 013 11166.86 419.98 51999.64 88888.00 2024-01-13 07:07:17.412 013 11166.88 419.97 51999.64 88888.00 2024-01-13 07:07:17.912 013 11166.87 419.97 51999.69 88888.00 2024-01-13 07:07:18.412 013 11166.86 419.98 51999.70 88888.00 2024-01-13 07:07:18.912 013 11166.90 419.95 51999.67 88888.00 2024-01-13 07:07:19.412 013 11166.91 420.00 51999.66 88888.00 2024-01-13 07:07:19.912 013 11166.88 420.03 51999.64 88888.00 2024-01-13 07:07:20.412 013 11166.88 420.00 51999.66 88888.00 2024-01-13 07:07:20.912 013 11166.86 419.99 51999.63 88888.00 2024-01-13 07:07:21.412 013 11166.83 419.99 51999.63 88888.00 2024-01-13 07:07:21.912 013 11166.84 420.00 51999.66 88888.00 2024-01-13 07:07:22.412 013 11166.87 420.04 51999.68 88888.00 2024-01-13 07:07:22.912 013 11166.86 420.04 51999.68 88888.00 2024-01-13 07:07:23.412 013 11166.85 420.04 51999.66 88888.00 2024-01-13 07:07:23.912 013 11166.86 420.05 51999.65 88888.00 2024-01-13 07:07:24.412 013 11166.86 420.04 51999.66 88888.00 2024-01-13 07:07:24.912 013 11166.93 420.03 51999.69 88888.00 2024-01-13 07:07:25.412 013 11166.96 420.05 51999.67 88888.00 2024-01-13 07:07:25.912 013 11166.91 420.04 51999.68 88888.00 2024-01-13 07:07:26.412 013 11166.88 420.03 51999.70 88888.00 2024-01-13 07:07:26.912 013 11166.85 420.00 51999.72 88888.00 2024-01-13 07:07:27.412 013 11166.87 419.99 51999.69 88888.00 2024-01-13 07:07:27.912 013 11166.88 420.02 51999.70 88888.00 2024-01-13 07:07:28.412 013 11166.86 420.05 51999.68 88888.00 2024-01-13 07:07:28.912 013 11166.92 420.06 51999.66 88888.00 2024-01-13 07:07:29.412 013 11166.94 420.05 51999.64 88888.00 2024-01-13 07:07:29.912 013 11166.92 420.00 51999.67 88888.00 2024-01-13 07:07:30.412 013 11166.92 420.03 51999.67 88888.00 2024-01-13 07:07:30.912 013 11166.90 420.02 51999.65 88888.00 2024-01-13 07:07:31.412 013 11166.92 420.04 51999.66 88888.00 2024-01-13 07:07:31.912 013 11166.91 420.06 51999.66 88888.00 2024-01-13 07:07:32.412 013 11166.92 420.05 51999.63 88888.00 2024-01-13 07:07:32.912 013 11166.91 420.04 51999.65 88888.00 2024-01-13 07:07:33.412 013 11166.92 419.98 51999.65 88888.00 2024-01-13 07:07:33.912 013 11166.95 420.02 51999.65 88888.00 2024-01-13 07:07:34.412 013 11166.98 420.05 51999.72 88888.00 2024-01-13 07:07:34.912 013 11166.94 420.03 51999.74 88888.00 2024-01-13 07:07:35.412 013 11166.92 419.98 51999.73 88888.00 2024-01-13 07:07:35.912 013 11166.95 420.00 51999.70 88888.00 2024-01-13 07:07:36.412 013 11166.96 420.00 51999.69 88888.00 2024-01-13 07:07:36.912 013 11166.98 420.02 51999.70 88888.00 2024-01-13 07:07:37.412 013 11166.96 419.99 51999.70 88888.00 2024-01-13 07:07:37.912 013 11166.96 420.00 51999.73 88888.00 2024-01-13 07:07:38.412 013 11166.93 420.02 51999.74 88888.00 2024-01-13 07:07:38.912 013 11166.91 420.04 51999.75 88888.00 2024-01-13 07:07:39.412 013 11166.91 419.96 51999.77 88888.00 2024-01-13 07:07:39.912 013 11166.92 419.96 51999.75 88888.00 2024-01-13 07:07:40.412 013 11166.90 419.95 51999.73 88888.00 2024-01-13 07:07:40.912 013 11166.92 419.96 51999.73 88888.00 2024-01-13 07:07:41.412 013 11166.95 420.02 51999.68 88888.00 2024-01-13 07:07:41.912 013 11166.95 419.98 51999.70 88888.00 2024-01-13 07:07:42.412 013 11166.95 419.94 51999.73 88888.00 2024-01-13 07:07:42.912 013 11166.95 419.96 51999.69 88888.00 2024-01-13 07:07:43.412 013 11166.91 419.98 51999.72 88888.00 2024-01-13 07:07:43.912 013 11166.94 420.00 51999.74 88888.00 2024-01-13 07:07:44.412 013 11166.92 419.98 51999.74 88888.00 2024-01-13 07:07:44.912 013 11166.94 420.00 51999.74 88888.00 2024-01-13 07:07:45.412 013 11167.03 419.99 51999.74 88888.00 2024-01-13 07:07:45.912 013 11167.02 420.02 51999.74 88888.00 2024-01-13 07:07:46.412 013 11166.99 420.00 51999.76 88888.00 2024-01-13 07:07:46.912 013 11166.99 419.99 51999.78 88888.00 2024-01-13 07:07:47.912 013 11166.96 420.06 51999.78 88888.00 2024-01-13 07:07:48.412 013 11166.95 420.03 51999.75 88888.00 2024-01-13 07:07:48.912 013 11166.95 420.04 51999.75 88888.00 2024-01-13 07:07:49.412 013 11166.94 420.05 51999.69 88888.00 2024-01-13 07:07:49.912 013 11166.93 420.03 51999.73 88888.00 2024-01-13 07:07:50.412 013 11166.95 420.04 51999.75 88888.00 2024-01-13 07:07:50.912 013 11166.95 420.07 51999.73 88888.00 2024-01-13 07:07:51.412 013 11166.99 420.07 51999.68 88888.00 2024-01-13 07:07:51.912 013 11166.99 420.09 51999.70 88888.00 2024-01-13 07:07:52.412 013 11166.98 420.08 51999.74 88888.00 2024-01-13 07:07:52.912 013 11167.00 420.06 51999.73 88888.00 2024-01-13 07:07:53.412 013 11166.94 420.04 51999.70 88888.00 2024-01-13 07:07:53.912 013 11166.98 420.09 51999.75 88888.00 2024-01-13 07:07:54.412 013 11166.94 420.04 51999.73 88888.00 2024-01-13 07:07:54.912 013 11166.90 420.05 51999.72 88888.00 2024-01-13 07:07:55.913 013 11166.95 420.10 51999.75 88888.00 2024-01-13 07:07:56.413 013 11166.96 420.09 51999.73 88888.00 2024-01-13 07:07:56.913 013 11166.94 420.12 51999.69 88888.00 2024-01-13 07:07:57.413 013 11166.98 420.07 51999.66 88888.00 2024-01-13 07:07:57.913 013 11166.93 420.03 51999.66 88888.00 2024-01-13 07:07:58.413 013 11166.95 420.00 51999.69 88888.00 2024-01-13 07:07:58.913 013 11166.94 420.06 51999.67 88888.00 2024-01-13 07:07:59.413 013 11166.91 420.04 51999.67 88888.00 2024-01-13 07:07:59.913 013 11166.92 420.12 51999.69 88888.00 2024-01-13 07:08:00.413 013 11166.94 420.16 51999.67 88888.00 2024-01-13 07:08:00.912 013 11166.92 420.16 51999.69 88888.00 2024-01-13 07:08:01.412 013 11166.95 420.17 51999.67 88888.00 2024-01-13 07:08:01.912 013 11166.96 420.13 51999.68 88888.00 2024-01-13 07:08:02.412 013 11166.96 420.13 51999.72 88888.00 2024-01-13 07:08:02.912 013 11167.00 420.14 51999.68 88888.00 2024-01-13 07:08:03.412 013 11167.02 420.12 51999.69 88888.00 2024-01-13 07:08:03.912 013 11167.08 420.13 51999.73 88888.00 2024-01-13 07:08:04.412 013 11167.03 420.09 51999.69 88888.00 2024-01-13 07:08:04.912 013 11167.03 420.13 51999.73 88888.00 2024-01-13 07:08:05.412 013 11167.04 420.19 51999.76 88888.00 2024-01-13 07:08:05.912 013 11167.05 420.24 51999.74 88888.00 2024-01-13 07:08:06.412 013 11167.02 420.22 51999.73 88888.00 2024-01-13 07:08:06.912 013 11166.99 420.14 51999.69 88888.00 2024-01-13 07:08:07.912 013 11167.07 420.23 51999.64 88888.00 2024-01-13 07:08:08.412 013 11167.08 420.21 51999.64 88888.00 2024-01-13 07:08:08.912 013 11167.07 420.22 51999.68 88888.00 2024-01-13 07:08:09.412 013 11167.08 420.23 51999.74 88888.00 2024-01-13 07:08:09.912 013 11167.10 420.19 51999.75 88888.00 2024-01-13 07:08:10.412 013 11167.11 420.19 51999.70 88888.00 2024-01-13 07:08:10.912 013 11167.11 420.21 51999.73 88888.00 2024-01-13 07:08:11.412 013 11167.10 420.15 51999.72 88888.00 2024-01-13 07:08:11.912 013 11167.08 420.13 51999.73 88888.00 2024-01-13 07:08:12.412 013 11167.09 420.15 51999.72 88888.00 2024-01-13 07:08:12.912 013 11167.11 420.16 51999.70 88888.00 2024-01-13 07:08:13.412 013 11167.10 420.18 51999.68 88888.00 2024-01-13 07:08:13.912 013 11167.11 420.17 51999.69 88888.00 2024-01-13 07:08:14.412 013 11167.11 420.17 51999.70 88888.00 2024-01-13 07:08:14.912 013 11167.11 420.16 51999.69 88888.00 2024-01-13 07:08:15.412 013 11167.12 420.13 51999.68 88888.00 2024-01-13 07:08:15.912 013 11167.08 420.13 51999.70 88888.00 2024-01-13 07:08:16.412 013 11167.10 420.09 51999.70 88888.00 2024-01-13 07:08:16.912 013 11167.13 420.08 51999.68 88888.00 2024-01-13 07:08:17.412 013 11167.12 420.14 51999.67 88888.00 2024-01-13 07:08:17.912 013 11167.12 420.17 51999.67 88888.00 2024-01-13 07:08:18.412 013 11167.12 420.13 51999.72 88888.00 2024-01-13 07:08:18.912 013 11167.09 420.10 51999.70 88888.00 2024-01-13 07:08:19.412 013 11167.09 420.10 51999.70 88888.00 2024-01-13 07:08:19.912 013 11167.10 420.09 51999.69 88888.00 2024-01-13 07:08:20.412 013 11167.11 420.16 51999.68 88888.00 2024-01-13 07:08:20.912 013 11167.13 420.15 51999.68 88888.00 2024-01-13 07:08:21.412 013 11167.17 420.18 51999.67 88888.00 2024-01-13 07:08:21.912 013 11167.13 420.18 51999.69 88888.00 2024-01-13 07:08:22.412 013 11167.13 420.15 51999.70 88888.00 2024-01-13 07:08:22.913 013 11167.09 420.21 51999.69 88888.00 2024-01-13 07:08:23.413 013 11167.10 420.21 51999.70 88888.00 2024-01-13 07:08:23.913 013 11167.11 420.17 51999.70 88888.00 2024-01-13 07:08:24.413 013 11167.07 420.18 51999.68 88888.00 2024-01-13 07:08:24.913 013 11167.03 420.15 51999.66 88888.00 2024-01-13 07:08:25.913 013 11167.02 420.10 51999.64 88888.00 2024-01-13 07:08:26.413 013 11167.05 420.14 51999.63 88888.00 2024-01-13 07:08:26.913 013 11167.12 420.14 51999.65 88888.00 2024-01-13 07:08:27.413 013 11167.14 420.12 51999.65 88888.00 2024-01-13 07:08:27.913 013 11167.12 420.10 51999.67 88888.00 2024-01-13 07:08:28.413 013 11167.09 420.14 51999.69 88888.00 2024-01-13 07:08:28.913 013 11167.10 420.13 51999.64 88888.00 2024-01-13 07:08:29.413 013 11167.09 420.13 51999.69 88888.00 2024-01-13 07:08:29.913 013 11167.10 420.16 51999.73 88888.00 2024-01-13 07:08:30.413 013 11167.08 420.16 51999.70 88888.00 2024-01-13 07:08:30.914 013 11167.04 420.17 51999.69 88888.00 2024-01-13 07:08:31.414 013 11167.02 420.13 51999.65 88888.00 2024-01-13 07:08:31.914 013 11167.03 420.12 51999.63 88888.00 2024-01-13 07:08:32.414 013 11167.05 420.14 51999.64 88888.00 2024-01-13 07:08:32.914 013 11167.02 420.14 51999.66 88888.00 2024-01-13 07:08:33.414 013 11167.00 420.14 51999.65 88888.00 2024-01-13 07:08:33.914 013 11167.00 420.15 51999.65 88888.00 2024-01-13 07:08:34.414 013 11166.96 420.14 51999.67 88888.00 2024-01-13 07:08:34.914 013 11167.01 420.16 51999.67 88888.00 2024-01-13 07:08:35.414 013 11167.02 420.12 51999.70 88888.00 2024-01-13 07:08:35.913 013 11167.07 420.14 51999.72 88888.00 2024-01-13 07:08:36.413 013 11167.09 420.18 51999.73 88888.00 2024-01-13 07:08:36.913 013 11167.05 420.18 51999.72 88888.00 2024-01-13 07:08:37.413 013 11167.07 420.17 51999.66 88888.00 2024-01-13 07:08:37.913 013 11167.08 420.17 51999.65 88888.00 2024-01-13 07:08:38.413 013 11167.05 420.19 51999.68 88888.00 2024-01-13 07:08:38.913 013 11167.11 420.21 51999.73 88888.00 2024-01-13 07:08:39.413 013 11167.16 420.19 51999.73 88888.00 2024-01-13 07:08:39.913 013 11167.16 420.24 51999.70 88888.00 2024-01-13 07:08:40.413 013 11167.11 420.21 51999.69 88888.00 2024-01-13 07:08:40.913 013 11167.10 420.17 51999.67 88888.00 2024-01-13 07:08:41.413 013 11167.16 420.19 51999.67 88888.00 2024-01-13 07:08:41.913 013 11167.14 420.22 51999.65 88888.00 2024-01-13 07:08:42.413 013 11167.14 420.17 51999.67 88888.00 2024-01-13 07:08:42.913 013 11167.17 420.14 51999.70 88888.00 2024-01-13 07:08:43.413 013 11167.16 420.13 51999.70 88888.00 2024-01-13 07:08:43.913 013 11167.14 420.13 51999.66 88888.00 2024-01-13 07:08:44.413 013 11167.13 420.14 51999.67 88888.00 2024-01-13 07:08:44.913 013 11167.14 420.13 51999.69 88888.00 2024-01-13 07:08:45.413 013 11167.12 420.14 51999.70 88888.00 2024-01-13 07:08:45.913 013 11167.12 420.18 51999.67 88888.00 2024-01-13 07:08:46.413 013 11167.10 420.23 51999.66 88888.00 2024-01-13 07:08:46.913 013 11167.10 420.24 51999.68 88888.00 2024-01-13 07:08:47.413 013 11167.13 420.23 51999.67 88888.00 2024-01-13 07:08:47.913 013 11167.14 420.18 51999.63 88888.00 2024-01-13 07:08:48.413 013 11167.16 420.21 51999.64 88888.00 2024-01-13 07:08:48.913 013 11167.17 420.21 51999.67 88888.00 2024-01-13 07:08:49.413 013 11167.14 420.22 51999.67 88888.00 2024-01-13 07:08:49.913 013 11167.16 420.18 51999.69 88888.00 2024-01-13 07:08:50.413 013 11167.18 420.18 51999.68 88888.00 2024-01-13 07:08:50.913 013 11167.17 420.19 51999.69 88888.00 2024-01-13 07:08:51.413 013 11167.14 420.23 51999.69 88888.00 2024-01-13 07:08:51.913 013 11167.16 420.32 51999.69 88888.00 2024-01-13 07:08:52.413 013 11167.18 420.35 51999.65 88888.00 2024-01-13 07:08:52.913 013 11167.20 420.31 51999.69 88888.00 2024-01-13 07:08:53.413 013 11167.20 420.25 51999.67 88888.00 2024-01-13 07:08:53.913 013 11167.20 420.23 51999.70 88888.00 2024-01-13 07:08:54.413 013 11167.18 420.23 51999.72 88888.00 2024-01-13 07:08:54.913 013 11167.17 420.21 51999.67 88888.00 2024-01-13 07:08:55.413 013 11167.22 420.21 51999.65 88888.00 2024-01-13 07:08:55.913 013 11167.19 420.24 51999.64 88888.00 2024-01-13 07:08:56.413 013 11167.16 420.24 51999.64 88888.00 2024-01-13 07:08:56.913 013 11167.16 420.28 51999.61 88888.00 2024-01-13 07:08:57.413 013 11167.12 420.31 51999.66 88888.00 2024-01-13 07:08:57.913 013 11167.17 420.34 51999.72 88888.00 2024-01-13 07:08:58.413 013 11167.17 420.29 51999.72 88888.00 2024-01-13 07:08:58.913 013 11167.10 420.26 51999.70 88888.00 2024-01-13 07:08:59.413 013 11167.12 420.23 51999.69 88888.00 2024-01-13 07:08:59.913 013 11167.13 420.18 51999.64 88888.00 2024-01-13 07:09:00.413 013 11167.14 420.22 51999.63 88888.00 2024-01-13 07:09:00.913 013 11167.14 420.23 51999.66 88888.00 2024-01-13 07:09:01.413 013 11167.16 420.29 51999.68 88888.00 2024-01-13 07:09:01.913 013 11167.14 420.28 51999.67 88888.00 2024-01-13 07:09:02.413 013 11167.12 420.26 51999.66 88888.00 2024-01-13 07:09:02.913 013 11167.11 420.29 51999.65 88888.00 2024-01-13 07:09:03.413 013 11167.11 420.31 51999.68 88888.00 2024-01-13 07:09:03.913 013 11167.12 420.31 51999.69 88888.00 2024-01-13 07:09:04.413 013 11167.14 420.28 51999.72 88888.00 2024-01-13 07:09:04.913 013 11167.13 420.26 51999.76 88888.00 2024-01-13 07:09:05.413 013 11167.11 420.25 51999.74 88888.00 2024-01-13 07:09:05.914 013 11167.13 420.29 51999.68 88888.00 2024-01-13 07:09:06.414 013 11167.17 420.29 51999.72 88888.00 2024-01-13 07:09:06.914 013 11167.19 420.26 51999.69 88888.00 2024-01-13 07:09:07.414 013 11167.14 420.23 51999.65 88888.00 2024-01-13 07:09:07.914 013 11167.13 420.22 51999.66 88888.00 2024-01-13 07:09:08.414 013 11167.11 420.23 51999.68 88888.00 2024-01-13 07:09:09.413 013 11167.11 420.29 51999.64 88888.00 2024-01-13 07:09:09.913 013 11167.13 420.26 51999.67 88888.00 2024-01-13 07:09:10.413 013 11167.10 420.27 51999.66 88888.00 2024-01-13 07:09:10.913 013 11167.08 420.28 51999.69 88888.00 2024-01-13 07:09:11.413 013 11167.13 420.28 51999.67 88888.00 2024-01-13 07:09:11.913 013 11167.18 420.34 51999.69 88888.00 2024-01-13 07:09:12.413 013 11167.16 420.32 51999.72 88888.00 2024-01-13 07:09:12.913 013 11167.13 420.28 51999.72 88888.00 2024-01-13 07:09:13.413 013 11167.17 420.29 51999.69 88888.00 2024-01-13 07:09:13.913 013 11167.22 420.33 51999.69 88888.00 2024-01-13 07:09:14.413 013 11167.18 420.32 51999.69 88888.00 2024-01-13 07:09:14.913 013 11167.17 420.29 51999.70 88888.00 2024-01-13 07:09:15.413 013 11167.17 420.28 51999.70 88888.00 2024-01-13 07:09:15.913 013 11167.16 420.27 51999.68 88888.00 2024-01-13 07:09:16.413 013 11167.14 420.25 51999.68 88888.00 2024-01-13 07:09:16.913 013 11167.22 420.24 51999.66 88888.00 2024-01-13 07:09:17.413 013 11167.20 420.27 51999.65 88888.00 2024-01-13 07:09:17.913 013 11167.17 420.29 51999.68 88888.00 2024-01-13 07:09:18.413 013 11167.18 420.33 51999.72 88888.00 2024-01-13 07:09:18.913 013 11167.20 420.28 51999.67 88888.00 2024-01-13 07:09:19.413 013 11167.21 420.29 51999.66 88888.00 2024-01-13 07:09:19.913 013 11167.19 420.28 51999.66 88888.00 2024-01-13 07:09:20.413 013 11167.17 420.29 51999.66 88888.00 2024-01-13 07:09:20.913 013 11167.17 420.29 51999.66 88888.00 2024-01-13 07:09:21.413 013 11167.21 420.31 51999.68 88888.00 2024-01-13 07:09:21.913 013 11167.23 420.35 51999.69 88888.00 2024-01-13 07:09:22.413 013 11167.20 420.31 51999.69 88888.00 2024-01-13 07:09:22.913 013 11167.21 420.29 51999.73 88888.00 2024-01-13 07:09:23.413 013 11167.21 420.34 51999.70 88888.00 2024-01-13 07:09:23.913 013 11167.23 420.31 51999.69 88888.00 2024-01-13 07:09:24.413 013 11167.22 420.29 51999.74 88888.00 2024-01-13 07:09:24.913 013 11167.25 420.37 51999.73 88888.00 2024-01-13 07:09:25.413 013 11167.27 420.39 51999.68 88888.00 2024-01-13 07:09:25.913 013 11167.27 420.31 51999.68 88888.00 2024-01-13 07:09:26.413 013 11167.29 420.31 51999.74 88888.00 2024-01-13 07:09:26.913 013 11167.27 420.31 51999.77 88888.00 2024-01-13 07:09:27.413 013 11167.25 420.28 51999.73 88888.00 2024-01-13 07:09:27.913 013 11167.23 420.31 51999.75 88888.00 2024-01-13 07:09:28.413 013 11167.30 420.32 51999.76 88888.00 2024-01-13 07:09:28.913 013 11167.30 420.33 51999.70 88888.00 2024-01-13 07:09:29.413 013 11167.26 420.34 51999.66 88888.00 2024-01-13 07:09:29.913 013 11167.20 420.33 51999.67 88888.00 2024-01-13 07:09:30.413 013 11167.26 420.33 51999.69 88888.00 2024-01-13 07:09:30.913 013 11167.28 420.38 51999.67 88888.00 2024-01-13 07:09:31.413 013 11167.28 420.41 51999.67 88888.00 2024-01-13 07:09:31.913 013 11167.27 420.43 51999.65 88888.00 2024-01-13 07:09:32.413 013 11167.23 420.42 51999.66 88888.00 2024-01-13 07:09:32.913 013 11167.21 420.37 51999.66 88888.00 2024-01-13 07:09:33.413 013 11167.23 420.34 51999.64 88888.00 2024-01-13 07:09:33.913 013 11167.22 420.29 51999.64 88888.00 2024-01-13 07:09:34.413 013 11167.19 420.28 51999.65 88888.00 2024-01-13 07:09:34.913 013 11167.17 420.31 51999.69 88888.00 2024-01-13 07:09:35.413 013 11167.20 420.38 51999.66 88888.00 2024-01-13 07:09:35.913 013 11167.25 420.37 51999.67 88888.00 2024-01-13 07:09:36.413 013 11167.22 420.36 51999.66 88888.00 2024-01-13 07:09:36.913 013 11167.25 420.35 51999.67 88888.00 2024-01-13 07:09:37.413 013 11167.21 420.32 51999.65 88888.00 2024-01-13 07:09:37.913 013 11167.26 420.29 51999.69 88888.00 2024-01-13 07:09:38.413 013 11167.29 420.35 51999.69 88888.00 2024-01-13 07:09:38.913 013 11167.26 420.37 51999.67 88888.00 2024-01-13 07:09:39.413 013 11167.28 420.35 51999.67 88888.00 2024-01-13 07:09:39.913 013 11167.26 420.36 51999.68 88888.00 2024-01-13 07:09:40.413 013 11167.25 420.38 51999.68 88888.00 2024-01-13 07:09:40.913 013 11167.26 420.37 51999.66 88888.00 2024-01-13 07:09:41.413 013 11167.25 420.36 51999.65 88888.00 2024-01-13 07:09:41.913 013 11167.27 420.37 51999.66 88888.00 2024-01-13 07:09:42.413 013 11167.29 420.32 51999.67 88888.00 2024-01-13 07:09:42.913 013 11167.29 420.29 51999.69 88888.00 2024-01-13 07:09:43.413 013 11167.33 420.36 51999.66 88888.00 2024-01-13 07:09:43.913 013 11167.31 420.38 51999.65 88888.00 2024-01-13 07:09:44.413 013 11167.30 420.41 51999.67 88888.00 2024-01-13 07:09:44.913 013 11167.29 420.37 51999.66 88888.00 2024-01-13 07:09:45.413 013 11167.30 420.38 51999.63 88888.00 2024-01-13 07:09:45.913 013 11167.29 420.38 51999.67 88888.00 2024-01-13 07:09:46.413 013 11167.29 420.38 51999.66 88888.00 2024-01-13 07:09:46.913 013 11167.26 420.35 51999.67 88888.00 2024-01-13 07:09:47.413 013 11167.23 420.41 51999.69 88888.00 2024-01-13 07:09:47.913 013 11167.26 420.43 51999.66 88888.00 2024-01-13 07:09:48.413 013 11167.29 420.39 51999.66 88888.00 2024-01-13 07:09:48.913 013 11167.25 420.41 51999.66 88888.00 2024-01-13 07:09:49.413 013 11167.23 420.45 51999.67 88888.00 2024-01-13 07:09:49.913 013 11167.22 420.43 51999.64 88888.00 2024-01-13 07:09:50.913 013 11167.25 420.46 51999.69 88888.00 2024-01-13 07:09:51.413 013 11167.28 420.50 51999.67 88888.00 2024-01-13 07:09:51.913 013 11167.30 420.48 51999.64 88888.00 2024-01-13 07:09:52.413 013 11167.31 420.46 51999.63 88888.00 2024-01-13 07:09:52.913 013 11167.30 420.42 51999.61 88888.00 2024-01-13 07:09:53.413 013 11167.31 420.43 51999.60 88888.00 2024-01-13 07:09:53.913 013 11167.29 420.44 51999.58 88888.00 2024-01-13 07:09:54.413 013 11167.22 420.44 51999.60 88888.00 2024-01-13 07:09:54.913 013 11167.26 420.42 51999.64 88888.00 2024-01-13 07:09:55.413 013 11167.28 420.46 51999.63 88888.00 2024-01-13 07:09:55.913 013 11167.25 420.48 51999.61 88888.00 2024-01-13 07:09:56.413 013 11167.30 420.45 51999.61 88888.00 2024-01-13 07:09:56.913 013 11167.34 420.41 51999.58 88888.00 2024-01-13 07:09:57.413 013 11167.31 420.39 51999.58 88888.00 2024-01-13 07:09:57.913 013 11167.33 420.46 51999.60 88888.00 2024-01-13 07:09:58.413 013 11167.31 420.44 51999.64 88888.00 2024-01-13 07:09:58.913 013 11167.33 420.37 51999.65 88888.00 2024-01-13 07:09:59.413 013 11167.33 420.39 51999.67 88888.00 2024-01-13 07:09:59.913 013 11167.35 420.42 51999.68 88888.00 2024-01-13 07:10:00.913 013 11167.29 420.47 51999.67 88888.00 2024-01-13 07:10:01.413 013 11167.29 420.45 51999.61 88888.00 2024-01-13 07:10:01.913 013 11167.30 420.45 51999.59 88888.00 2024-01-13 07:10:02.413 013 11167.30 420.47 51999.59 88888.00 2024-01-13 07:10:02.913 013 11167.35 420.54 51999.60 88888.00 2024-01-13 07:10:03.413 013 11167.34 420.51 51999.57 88888.00 2024-01-13 07:10:03.913 013 11167.22 420.46 51999.58 88888.00 2024-01-13 07:10:04.413 013 11167.28 420.50 51999.59 88888.00 2024-01-13 07:10:04.913 013 11167.31 420.50 51999.59 88888.00 2024-01-13 07:10:05.413 013 11167.31 420.46 51999.59 88888.00 2024-01-13 07:10:05.913 013 11167.30 420.43 51999.61 88888.00 2024-01-13 07:10:06.413 013 11167.31 420.38 51999.63 88888.00 2024-01-13 07:10:06.913 013 11167.34 420.42 51999.61 88888.00 2024-01-13 07:10:07.413 013 11167.33 420.42 51999.60 88888.00 2024-01-13 07:10:07.913 013 11167.28 420.42 51999.59 88888.00 2024-01-13 07:10:08.413 013 11167.31 420.37 51999.59 88888.00 2024-01-13 07:10:08.913 013 11167.34 420.42 51999.61 88888.00 2024-01-13 07:10:09.413 013 11167.29 420.41 51999.60 88888.00 2024-01-13 07:10:09.913 013 11167.34 420.38 51999.58 88888.00 2024-01-13 07:10:10.903 013 11167.34 420.38 51999.59 88888.00 2024-01-13 07:10:11.403 013 11167.36 420.43 51999.60 88888.00 2024-01-13 07:10:11.903 013 11167.31 420.39 51999.60 88888.00 2024-01-13 07:10:12.403 013 11167.30 420.41 51999.56 88888.00 2024-01-13 07:10:12.903 013 11167.27 420.43 51999.59 88888.00 2024-01-13 07:10:13.403 013 11167.34 420.43 51999.59 88888.00 2024-01-13 07:10:13.903 013 11167.36 420.41 51999.58 88888.00 2024-01-13 07:10:14.403 013 11167.33 420.41 51999.59 88888.00 2024-01-13 07:10:14.903 013 11167.33 420.37 51999.65 88888.00 2024-01-13 07:10:15.403 013 11167.31 420.35 51999.66 88888.00 2024-01-13 07:10:15.903 013 11167.31 420.36 51999.63 88888.00 2024-01-13 07:10:16.403 013 11167.30 420.38 51999.66 88888.00 2024-01-13 07:10:16.903 013 11167.28 420.37 51999.68 88888.00 2024-01-13 07:10:17.403 013 11167.27 420.47 51999.68 88888.00 2024-01-13 07:10:17.903 013 11167.33 420.47 51999.68 88888.00 2024-01-13 07:10:18.403 013 11167.30 420.44 51999.64 88888.00 2024-01-13 07:10:18.903 013 11167.27 420.44 51999.60 88888.00 2024-01-13 07:10:19.403 013 11167.34 420.43 51999.63 88888.00 2024-01-13 07:10:19.903 013 11167.31 420.43 51999.63 88888.00 2024-01-13 07:10:20.903 013 11167.27 420.39 51999.60 88888.00 2024-01-13 07:10:21.403 013 11167.27 420.34 51999.61 88888.00 2024-01-13 07:10:21.903 013 11167.28 420.37 51999.58 88888.00 2024-01-13 07:10:22.403 013 11167.25 420.37 51999.61 88888.00 2024-01-13 07:10:22.903 013 11167.20 420.43 51999.63 88888.00 2024-01-13 07:10:23.403 013 11167.21 420.45 51999.60 88888.00 2024-01-13 07:10:23.903 013 11167.25 420.45 51999.59 88888.00 2024-01-13 07:10:24.403 013 11167.25 420.41 51999.65 88888.00 2024-01-13 07:10:24.903 013 11167.23 420.41 51999.66 88888.00 2024-01-13 07:10:25.403 013 11167.23 420.43 51999.61 88888.00 2024-01-13 07:10:25.903 013 11167.23 420.38 51999.60 88888.00 2024-01-13 07:10:26.403 013 11167.20 420.41 51999.64 88888.00 2024-01-13 07:10:26.903 013 11167.22 420.46 51999.65 88888.00 2024-01-13 07:10:27.403 013 11167.28 420.45 51999.66 88888.00 2024-01-13 07:10:27.903 013 11167.33 420.44 51999.65 88888.00 2024-01-13 07:10:28.403 013 11167.33 420.43 51999.63 88888.00 2024-01-13 07:10:28.903 013 11167.26 420.38 51999.68 88888.00 2024-01-13 07:10:29.403 013 11167.21 420.39 51999.65 88888.00 2024-01-13 07:10:29.903 013 11167.21 420.46 51999.65 88888.00 2024-01-13 07:10:30.903 013 11167.18 420.45 51999.69 88888.00 2024-01-13 07:10:31.403 013 11167.21 420.46 51999.68 88888.00 2024-01-13 07:10:31.903 013 11167.25 420.44 51999.64 88888.00 2024-01-13 07:10:32.403 013 11167.28 420.42 51999.66 88888.00 2024-01-13 07:10:32.903 013 11167.26 420.43 51999.68 88888.00 2024-01-13 07:10:33.403 013 11167.25 420.47 51999.65 88888.00 2024-01-13 07:10:33.903 013 11167.23 420.45 51999.60 88888.00 2024-01-13 07:10:34.403 013 11167.27 420.41 51999.60 88888.00 2024-01-13 07:10:34.903 013 11167.26 420.37 51999.59 88888.00 2024-01-13 07:10:35.403 013 11167.22 420.44 51999.58 88888.00 2024-01-13 07:10:35.903 013 11167.22 420.46 51999.61 88888.00 2024-01-13 07:10:36.403 013 11167.22 420.46 51999.63 88888.00 2024-01-13 07:10:36.903 013 11167.20 420.44 51999.61 88888.00 2024-01-13 07:10:37.403 013 11167.21 420.45 51999.58 88888.00 2024-01-13 07:10:37.903 013 11167.25 420.47 51999.51 88888.00 2024-01-13 07:10:38.403 013 11167.26 420.50 51999.48 88888.00 2024-01-13 07:10:38.903 013 11167.27 420.46 51999.51 88888.00 2024-01-13 07:10:39.403 013 11167.28 420.36 51999.54 88888.00 2024-01-13 07:10:39.903 013 11167.20 420.32 51999.55 88888.00 2024-01-13 07:10:40.403 013 11167.21 420.37 51999.55 88888.00 2024-01-13 07:10:40.903 013 11167.25 420.42 51999.58 88888.00 2024-01-13 07:10:41.403 013 11167.27 420.41 51999.54 88888.00 2024-01-13 07:10:41.903 013 11167.26 420.36 51999.54 88888.00 2024-01-13 07:10:42.403 013 11167.28 420.36 51999.58 88888.00 2024-01-13 07:10:42.903 013 11167.27 420.42 51999.58 88888.00 2024-01-13 07:10:43.403 013 11167.26 420.45 51999.60 88888.00 2024-01-13 07:10:43.903 013 11167.28 420.44 51999.63 88888.00 2024-01-13 07:10:44.403 013 11167.29 420.44 51999.59 88888.00 2024-01-13 07:10:44.903 013 11167.28 420.43 51999.58 88888.00 2024-01-13 07:10:45.403 013 11167.29 420.43 51999.57 88888.00 2024-01-13 07:10:45.904 013 11167.29 420.41 51999.58 88888.00 2024-01-13 07:10:46.404 013 11167.25 420.39 51999.58 88888.00 2024-01-13 07:10:46.904 013 11167.27 420.42 51999.59 88888.00 2024-01-13 07:10:47.404 013 11167.30 420.42 51999.57 88888.00 2024-01-13 07:10:47.904 013 11167.31 420.41 51999.56 88888.00 2024-01-13 07:10:48.404 013 11167.31 420.36 51999.54 88888.00 2024-01-13 07:10:48.904 013 11167.31 420.33 51999.54 88888.00 2024-01-13 07:10:49.404 013 11167.30 420.37 51999.56 88888.00 2024-01-13 07:10:49.904 013 11167.31 420.37 51999.54 88888.00 2024-01-13 07:10:50.404 013 11167.28 420.33 51999.55 88888.00 2024-01-13 07:10:50.903 013 11167.31 420.35 51999.57 88888.00 2024-01-13 07:10:51.403 013 11167.36 420.36 51999.55 88888.00 2024-01-13 07:10:51.903 013 11167.37 420.34 51999.54 88888.00 2024-01-13 07:10:52.403 013 11167.35 420.28 51999.56 88888.00 2024-01-13 07:10:52.903 013 11167.28 420.32 51999.56 88888.00 2024-01-13 07:10:53.403 013 11167.29 420.36 51999.52 88888.00 2024-01-13 07:10:53.903 013 11167.31 420.35 51999.51 88888.00 2024-01-13 07:10:54.403 013 11167.31 420.35 51999.54 88888.00 2024-01-13 07:10:54.903 013 11167.31 420.33 51999.55 88888.00 2024-01-13 07:10:55.403 013 11167.28 420.35 51999.51 88888.00 2024-01-13 07:10:55.904 013 11167.27 420.37 51999.50 88888.00 2024-01-13 07:10:56.404 013 11167.28 420.36 51999.56 88888.00 2024-01-13 07:10:56.904 013 11167.31 420.36 51999.57 88888.00 2024-01-13 07:10:57.404 013 11167.31 420.41 51999.55 88888.00 2024-01-13 07:10:57.904 013 11167.31 420.43 51999.57 88888.00 2024-01-13 07:10:58.404 013 11167.28 420.36 51999.54 88888.00 2024-01-13 07:10:58.904 013 11167.27 420.35 51999.55 88888.00 2024-01-13 07:10:59.404 013 11167.26 420.35 51999.60 88888.00 2024-01-13 07:10:59.904 013 11167.26 420.32 51999.58 88888.00 2024-01-13 07:11:00.404 013 11167.26 420.32 51999.58 88888.00 2024-01-13 07:11:00.904 013 11167.27 420.32 51999.61 88888.00 2024-01-13 07:11:01.404 013 11167.25 420.33 51999.61 88888.00 2024-01-13 07:11:01.904 013 11167.26 420.37 51999.60 88888.00 2024-01-13 07:11:02.404 013 11167.26 420.36 51999.57 88888.00 2024-01-13 07:11:02.904 013 11167.27 420.31 51999.54 88888.00 2024-01-13 07:11:03.404 013 11167.23 420.29 51999.54 88888.00 2024-01-13 07:11:03.904 013 11167.23 420.33 51999.56 88888.00 2024-01-13 07:11:04.404 013 11167.25 420.38 51999.55 88888.00 2024-01-13 07:11:04.904 013 11167.28 420.38 51999.56 88888.00 2024-01-13 07:11:05.404 013 11167.26 420.39 51999.58 88888.00 2024-01-13 07:11:05.904 013 11167.22 420.43 51999.60 88888.00 2024-01-13 07:11:06.404 013 11167.22 420.37 51999.57 88888.00 2024-01-13 07:11:06.904 013 11167.25 420.34 51999.59 88888.00 2024-01-13 07:11:07.404 013 11167.22 420.35 51999.63 88888.00 2024-01-13 07:11:07.904 013 11167.22 420.31 51999.61 88888.00 2024-01-13 07:11:08.404 013 11167.22 420.35 51999.60 88888.00 2024-01-13 07:11:08.904 013 11167.22 420.33 51999.59 88888.00 2024-01-13 07:11:09.404 013 11167.22 420.38 51999.57 88888.00 2024-01-13 07:11:09.904 013 11167.28 420.43 51999.54 88888.00 2024-01-13 07:11:10.404 013 11167.31 420.44 51999.52 88888.00 2024-01-13 07:11:10.904 013 11167.28 420.41 51999.54 88888.00 2024-01-13 07:11:11.404 013 11167.28 420.36 51999.54 88888.00 2024-01-13 07:11:12.404 013 11167.27 420.31 51999.52 88888.00 2024-01-13 07:11:12.904 013 11167.28 420.29 51999.57 88888.00 2024-01-13 07:11:13.404 013 11167.23 420.29 51999.58 88888.00 2024-01-13 07:11:13.904 013 11167.27 420.27 51999.57 88888.00 2024-01-13 07:11:14.404 013 11167.23 420.31 51999.57 88888.00 2024-01-13 07:11:14.904 013 11167.28 420.32 51999.59 88888.00 2024-01-13 07:11:15.404 013 11167.28 420.33 51999.59 88888.00 2024-01-13 07:11:15.904 013 11167.28 420.33 51999.57 88888.00 2024-01-13 07:11:16.404 013 11167.25 420.32 51999.56 88888.00 2024-01-13 07:11:16.904 013 11167.20 420.29 51999.59 88888.00 2024-01-13 07:11:17.404 013 11167.18 420.31 51999.61 88888.00 2024-01-13 07:11:17.904 013 11167.19 420.34 51999.60 88888.00 2024-01-13 07:11:18.404 013 11167.18 420.35 51999.63 88888.00 2024-01-13 07:11:18.904 013 11167.22 420.37 51999.63 88888.00 2024-01-13 07:11:19.404 013 11167.20 420.36 51999.61 88888.00 2024-01-13 07:11:19.904 013 11167.17 420.33 51999.63 88888.00 2024-01-13 07:11:20.404 013 11167.17 420.29 51999.61 88888.00 2024-01-13 07:11:20.904 013 11167.19 420.32 51999.61 88888.00 2024-01-13 07:11:21.404 013 11167.17 420.36 51999.59 88888.00 2024-01-13 07:11:22.404 013 11167.23 420.32 51999.58 88888.00 2024-01-13 07:11:22.904 013 11167.28 420.36 51999.57 88888.00 2024-01-13 07:11:23.404 013 11167.26 420.33 51999.56 88888.00 2024-01-13 07:11:23.904 013 11167.27 420.28 51999.52 88888.00 2024-01-13 07:11:24.404 013 11167.26 420.32 51999.55 88888.00 2024-01-13 07:11:24.904 013 11167.27 420.35 51999.59 88888.00 2024-01-13 07:11:25.404 013 11167.27 420.41 51999.63 88888.00 2024-01-13 07:11:25.904 013 11167.23 420.41 51999.59 88888.00 2024-01-13 07:11:26.404 013 11167.25 420.33 51999.60 88888.00 2024-01-13 07:11:26.904 013 11167.26 420.35 51999.59 88888.00 2024-01-13 07:11:27.404 013 11167.23 420.29 51999.58 88888.00 2024-01-13 07:11:27.904 013 11167.23 420.32 51999.59 88888.00 2024-01-13 07:11:28.404 013 11167.29 420.32 51999.57 88888.00 2024-01-13 07:11:28.904 013 11167.26 420.31 51999.55 88888.00 2024-01-13 07:11:29.404 013 11167.29 420.36 51999.58 88888.00 2024-01-13 07:11:29.904 013 11167.29 420.35 51999.61 88888.00 2024-01-13 07:11:30.404 013 11167.27 420.32 51999.59 88888.00 2024-01-13 07:11:30.904 013 11167.28 420.33 51999.57 88888.00 2024-01-13 07:11:31.404 013 11167.26 420.38 51999.59 88888.00 2024-01-13 07:11:31.904 013 11167.27 420.38 51999.60 88888.00 2024-01-13 07:11:32.404 013 11167.29 420.36 51999.57 88888.00 2024-01-13 07:11:32.904 013 11167.27 420.35 51999.58 88888.00 2024-01-13 07:11:33.404 013 11167.29 420.31 51999.60 88888.00 2024-01-13 07:11:33.904 013 11167.31 420.32 51999.56 88888.00 2024-01-13 07:11:34.404 013 11167.33 420.29 51999.57 88888.00 2024-01-13 07:11:34.904 013 11167.30 420.35 51999.59 88888.00 2024-01-13 07:11:35.404 013 11167.31 420.35 51999.56 88888.00 2024-01-13 07:11:35.904 013 11167.29 420.32 51999.55 88888.00 2024-01-13 07:11:36.404 013 11167.29 420.32 51999.55 88888.00 2024-01-13 07:11:36.904 013 11167.30 420.34 51999.52 88888.00 2024-01-13 07:11:37.404 013 11167.33 420.34 51999.50 88888.00 2024-01-13 07:11:37.904 013 11167.33 420.31 51999.55 88888.00 2024-01-13 07:11:38.404 013 11167.35 420.33 51999.60 88888.00 2024-01-13 07:11:38.904 013 11167.39 420.34 51999.60 88888.00 2024-01-13 07:11:39.404 013 11167.38 420.34 51999.58 88888.00 2024-01-13 07:11:39.904 013 11167.36 420.37 51999.60 88888.00 2024-01-13 07:11:40.404 013 11167.36 420.37 51999.63 88888.00 2024-01-13 07:11:40.904 013 11167.38 420.33 51999.60 88888.00 2024-01-13 07:11:41.404 013 11167.35 420.33 51999.56 88888.00 2024-01-13 07:11:41.904 013 11167.31 420.31 51999.55 88888.00 2024-01-13 07:11:42.404 013 11167.39 420.29 51999.54 88888.00 2024-01-13 07:11:42.904 013 11167.40 420.33 51999.57 88888.00 2024-01-13 07:11:43.404 013 11167.40 420.27 51999.57 88888.00 2024-01-13 07:11:43.904 013 11167.40 420.22 51999.57 88888.00 2024-01-13 07:11:44.404 013 11167.44 420.28 51999.59 88888.00 2024-01-13 07:11:44.904 013 11167.43 420.29 51999.60 88888.00 2024-01-13 07:11:45.404 013 11167.48 420.34 51999.58 88888.00 2024-01-13 07:11:45.904 013 11167.49 420.36 51999.59 88888.00 2024-01-13 07:11:46.404 013 11167.47 420.32 51999.56 88888.00 2024-01-13 07:11:46.904 013 11167.46 420.35 51999.58 88888.00 2024-01-13 07:11:47.404 013 11167.44 420.33 51999.58 88888.00 2024-01-13 07:11:47.904 013 11167.46 420.31 51999.57 88888.00 2024-01-13 07:11:48.404 013 11167.47 420.29 51999.59 88888.00 2024-01-13 07:11:48.904 013 11167.46 420.29 51999.59 88888.00 2024-01-13 07:11:49.404 013 11167.49 420.31 51999.57 88888.00 2024-01-13 07:11:49.904 013 11167.44 420.28 51999.56 88888.00 2024-01-13 07:11:50.404 013 11167.43 420.28 51999.55 88888.00 2024-01-13 07:11:50.904 013 11167.39 420.31 51999.57 88888.00 2024-01-13 07:11:51.404 013 11167.40 420.32 51999.56 88888.00 2024-01-13 07:11:52.404 013 11167.42 420.26 51999.56 88888.00 2024-01-13 07:11:52.904 013 11167.45 420.29 51999.56 88888.00 2024-01-13 07:11:53.404 013 11167.45 420.32 51999.55 88888.00 2024-01-13 07:11:53.904 013 11167.45 420.35 51999.56 88888.00 2024-01-13 07:11:54.404 013 11167.44 420.31 51999.57 88888.00 2024-01-13 07:11:54.904 013 11167.45 420.32 51999.61 88888.00 2024-01-13 07:11:55.404 013 11167.46 420.32 51999.58 88888.00 2024-01-13 07:11:55.904 013 11167.48 420.33 51999.57 88888.00 2024-01-13 07:11:56.404 013 11167.44 420.33 51999.58 88888.00 2024-01-13 07:11:56.904 013 11167.48 420.32 51999.58 88888.00 2024-01-13 07:11:57.404 013 11167.46 420.31 51999.58 88888.00 2024-01-13 07:11:57.904 013 11167.44 420.26 51999.57 88888.00 2024-01-13 07:11:58.404 013 11167.44 420.26 51999.58 88888.00 2024-01-13 07:11:58.904 013 11167.45 420.29 51999.58 88888.00 2024-01-13 07:11:59.404 013 11167.51 420.31 51999.57 88888.00 2024-01-13 07:11:59.904 013 11167.48 420.33 51999.59 88888.00 2024-01-13 07:12:00.404 013 11167.44 420.29 51999.59 88888.00 2024-01-13 07:12:00.904 013 11167.48 420.29 51999.59 88888.00 2024-01-13 07:12:01.404 013 11167.49 420.31 51999.60 88888.00 2024-01-13 07:12:01.904 013 11167.49 420.29 51999.58 88888.00 2024-01-13 07:12:02.404 013 11167.47 420.33 51999.57 88888.00 2024-01-13 07:12:02.904 013 11167.43 420.34 51999.59 88888.00 2024-01-13 07:12:03.404 013 11167.44 420.32 51999.59 88888.00 2024-01-13 07:12:03.904 013 11167.43 420.28 51999.56 88888.00 2024-01-13 07:12:04.404 013 11167.44 420.27 51999.58 88888.00 2024-01-13 07:12:04.904 013 11167.45 420.32 51999.55 88888.00 2024-01-13 07:12:05.404 013 11167.43 420.29 51999.55 88888.00 2024-01-13 07:12:05.904 013 11167.42 420.26 51999.57 88888.00 2024-01-13 07:12:06.404 013 11167.43 420.29 51999.61 88888.00 2024-01-13 07:12:06.904 013 11167.45 420.29 51999.66 88888.00 2024-01-13 07:12:07.404 013 11167.40 420.29 51999.65 88888.00 2024-01-13 07:12:07.904 013 11167.37 420.31 51999.61 88888.00 2024-01-13 07:12:08.404 013 11167.42 420.29 51999.60 88888.00 2024-01-13 07:12:08.904 013 11167.43 420.23 51999.58 88888.00 2024-01-13 07:12:09.404 013 11167.39 420.22 51999.59 88888.00 2024-01-13 07:12:09.904 013 11167.39 420.25 51999.56 88888.00 2024-01-13 07:12:10.404 013 11167.37 420.31 51999.57 88888.00 2024-01-13 07:12:10.904 013 11167.39 420.29 51999.61 88888.00 2024-01-13 07:12:11.404 013 11167.44 420.28 51999.60 88888.00 2024-01-13 07:12:11.904 013 11167.44 420.28 51999.57 88888.00 2024-01-13 07:12:12.404 013 11167.42 420.28 51999.56 88888.00 2024-01-13 07:12:12.904 013 11167.40 420.31 51999.57 88888.00 2024-01-13 07:12:13.404 013 11167.38 420.32 51999.60 88888.00 2024-01-13 07:12:13.904 013 11167.43 420.27 51999.57 88888.00 2024-01-13 07:12:14.404 013 11167.40 420.25 51999.55 88888.00 2024-01-13 07:12:14.904 013 11167.34 420.25 51999.59 88888.00 2024-01-13 07:12:15.404 013 11167.40 420.29 51999.60 88888.00 2024-01-13 07:12:15.904 013 11167.46 420.31 51999.61 88888.00 2024-01-13 07:12:16.404 013 11167.45 420.31 51999.58 88888.00 2024-01-13 07:12:16.904 013 11167.49 420.31 51999.57 88888.00 2024-01-13 07:12:17.405 013 11167.46 420.32 51999.58 88888.00 2024-01-13 07:12:17.905 013 11167.40 420.25 51999.56 88888.00 2024-01-13 07:12:18.405 013 11167.39 420.28 51999.60 88888.00 2024-01-13 07:12:18.905 013 11167.38 420.32 51999.57 88888.00 2024-01-13 07:12:19.405 013 11167.39 420.33 51999.60 88888.00 2024-01-13 07:12:19.905 013 11167.40 420.31 51999.61 88888.00 2024-01-13 07:12:20.405 013 11167.36 420.32 51999.61 88888.00 2024-01-13 07:12:20.905 013 11167.31 420.35 51999.59 88888.00 2024-01-13 07:12:21.405 013 11167.38 420.39 51999.60 88888.00 2024-01-13 07:12:21.905 013 11167.40 420.38 51999.60 88888.00 2024-01-13 07:12:22.404 013 11167.37 420.35 51999.60 88888.00 2024-01-13 07:12:22.904 013 11167.35 420.33 51999.60 88888.00 2024-01-13 07:12:23.404 013 11167.30 420.37 51999.56 88888.00 2024-01-13 07:12:23.904 013 11167.35 420.36 51999.57 88888.00 2024-01-13 07:12:24.404 013 11167.40 420.35 51999.58 88888.00 2024-01-13 07:12:24.904 013 11167.43 420.31 51999.60 88888.00 2024-01-13 07:12:25.404 013 11167.38 420.32 51999.60 88888.00 2024-01-13 07:12:25.904 013 11167.37 420.38 51999.59 88888.00 2024-01-13 07:12:26.404 013 11167.39 420.38 51999.58 88888.00 2024-01-13 07:12:26.904 013 11167.40 420.38 51999.57 88888.00 2024-01-13 07:12:27.404 013 11167.40 420.36 51999.57 88888.00 2024-01-13 07:12:27.904 013 11167.34 420.33 51999.56 88888.00 2024-01-13 07:12:28.404 013 11167.37 420.31 51999.57 88888.00 2024-01-13 07:12:28.904 013 11167.43 420.34 51999.54 88888.00 2024-01-13 07:12:29.404 013 11167.43 420.36 51999.56 88888.00 2024-01-13 07:12:29.904 013 11167.39 420.37 51999.60 88888.00 2024-01-13 07:12:30.404 013 11167.43 420.38 51999.61 88888.00 2024-01-13 07:12:30.904 013 11167.45 420.44 51999.63 88888.00 2024-01-13 07:12:31.404 013 11167.48 420.39 51999.63 88888.00 2024-01-13 07:12:31.904 013 11167.43 420.37 51999.63 88888.00 2024-01-13 07:12:32.404 013 11167.42 420.37 51999.60 88888.00 2024-01-13 07:12:32.904 013 11167.43 420.35 51999.60 88888.00 2024-01-13 07:12:33.404 013 11167.43 420.34 51999.61 88888.00 2024-01-13 07:12:33.904 013 11167.44 420.35 51999.63 88888.00 2024-01-13 07:12:34.404 013 11167.44 420.38 51999.60 88888.00 2024-01-13 07:12:34.904 013 11167.46 420.41 51999.56 88888.00 2024-01-13 07:12:35.404 013 11167.46 420.44 51999.58 88888.00 2024-01-13 07:12:35.904 013 11167.52 420.44 51999.56 88888.00 2024-01-13 07:12:36.404 013 11167.47 420.42 51999.55 88888.00 2024-01-13 07:12:36.904 013 11167.47 420.41 51999.52 88888.00 2024-01-13 07:12:37.404 013 11167.48 420.42 51999.51 88888.00 2024-01-13 07:12:37.904 013 11167.52 420.44 51999.49 88888.00 2024-01-13 07:12:38.404 013 11167.49 420.37 51999.50 88888.00 2024-01-13 07:12:38.904 013 11167.48 420.35 51999.54 88888.00 2024-01-13 07:12:39.404 013 11167.48 420.36 51999.54 88888.00 2024-01-13 07:12:39.904 013 11167.48 420.36 51999.54 88888.00 2024-01-13 07:12:40.404 013 11167.53 420.39 51999.51 88888.00 2024-01-13 07:12:40.904 013 11167.53 420.39 51999.54 88888.00 2024-01-13 07:12:41.404 013 11167.56 420.34 51999.54 88888.00 2024-01-13 07:12:41.904 013 11167.49 420.31 51999.50 88888.00 2024-01-13 07:12:42.404 013 11167.48 420.33 51999.54 88888.00 2024-01-13 07:12:42.904 013 11167.51 420.33 51999.54 88888.00 2024-01-13 07:12:43.904 013 11167.47 420.34 51999.52 88888.00 2024-01-13 07:12:44.404 013 11167.52 420.38 51999.51 88888.00 2024-01-13 07:12:44.904 013 11167.58 420.38 51999.51 88888.00 2024-01-13 07:12:45.404 013 11167.58 420.33 51999.51 88888.00 2024-01-13 07:12:45.904 013 11167.53 420.32 51999.49 88888.00 2024-01-13 07:12:46.404 013 11167.54 420.27 51999.52 88888.00 2024-01-13 07:12:46.904 013 11167.57 420.22 51999.52 88888.00 2024-01-13 07:12:47.404 013 11167.55 420.24 51999.50 88888.00 2024-01-13 07:12:47.904 013 11167.54 420.28 51999.51 88888.00 2024-01-13 07:12:48.404 013 11167.52 420.31 51999.52 88888.00 2024-01-13 07:12:48.904 013 11167.51 420.31 51999.51 88888.00 2024-01-13 07:12:49.404 013 11167.52 420.27 51999.51 88888.00 2024-01-13 07:12:49.904 013 11167.54 420.28 51999.51 88888.00 2024-01-13 07:12:50.404 013 11167.52 420.24 51999.51 88888.00 2024-01-13 07:12:50.904 013 11167.53 420.22 51999.51 88888.00 2024-01-13 07:12:51.404 013 11167.53 420.31 51999.54 88888.00 2024-01-13 07:12:51.904 013 11167.54 420.26 51999.52 88888.00 2024-01-13 07:12:52.404 013 11167.55 420.26 51999.52 88888.00 2024-01-13 07:12:52.904 013 11167.53 420.25 51999.57 88888.00 2024-01-13 07:12:53.904 013 11167.49 420.23 51999.59 88888.00 2024-01-13 07:12:54.404 013 11167.49 420.19 51999.58 88888.00 2024-01-13 07:12:54.904 013 11167.49 420.16 51999.57 88888.00 2024-01-13 07:12:55.404 013 11167.51 420.18 51999.58 88888.00 2024-01-13 07:12:55.904 013 11167.49 420.15 51999.58 88888.00 2024-01-13 07:12:56.404 013 11167.53 420.17 51999.55 88888.00 2024-01-13 07:12:56.904 013 11167.49 420.17 51999.54 88888.00 2024-01-13 07:12:57.404 013 11167.47 420.19 51999.55 88888.00 2024-01-13 07:12:57.904 013 11167.49 420.24 51999.56 88888.00 2024-01-13 07:12:58.404 013 11167.48 420.22 51999.55 88888.00 2024-01-13 07:12:58.904 013 11167.49 420.22 51999.55 88888.00 2024-01-13 07:12:59.404 013 11167.48 420.21 51999.55 88888.00 2024-01-13 07:12:59.904 013 11167.40 420.21 51999.57 88888.00 2024-01-13 07:13:00.404 013 11167.44 420.21 51999.57 88888.00 2024-01-13 07:13:00.904 013 11167.51 420.21 51999.56 88888.00 2024-01-13 07:13:01.404 013 11167.45 420.23 51999.58 88888.00 2024-01-13 07:13:01.904 013 11167.43 420.21 51999.56 88888.00 2024-01-13 07:13:02.404 013 11167.42 420.18 51999.51 88888.00 2024-01-13 07:13:02.904 013 11167.43 420.17 51999.56 88888.00 2024-01-13 07:13:03.404 013 11167.43 420.18 51999.56 88888.00 2024-01-13 07:13:03.904 013 11167.45 420.21 51999.57 88888.00 2024-01-13 07:13:04.404 013 11167.43 420.19 51999.59 88888.00 2024-01-13 07:13:04.904 013 11167.43 420.14 51999.58 88888.00 2024-01-13 07:13:05.404 013 11167.44 420.16 51999.60 88888.00 2024-01-13 07:13:05.904 013 11167.48 420.15 51999.60 88888.00 2024-01-13 07:13:06.404 013 11167.49 420.17 51999.60 88888.00 2024-01-13 07:13:06.904 013 11167.48 420.14 51999.60 88888.00 2024-01-13 07:13:07.404 013 11167.45 420.14 51999.60 88888.00 2024-01-13 07:13:07.904 013 11167.47 420.14 51999.64 88888.00 2024-01-13 07:13:08.404 013 11167.44 420.08 51999.66 88888.00 2024-01-13 07:13:08.905 013 11167.44 420.10 51999.64 88888.00 2024-01-13 07:13:09.405 013 11167.44 420.16 51999.61 88888.00 2024-01-13 07:13:09.905 013 11167.47 420.15 51999.60 88888.00 2024-01-13 07:13:10.405 013 11167.46 420.17 51999.59 88888.00 2024-01-13 07:13:10.905 013 11167.43 420.16 51999.59 88888.00 2024-01-13 07:13:11.405 013 11167.43 420.21 51999.60 88888.00 2024-01-13 07:13:11.905 013 11167.42 420.17 51999.61 88888.00 2024-01-13 07:13:12.405 013 11167.42 420.15 51999.59 88888.00 2024-01-13 07:13:12.905 013 11167.40 420.17 51999.57 88888.00 2024-01-13 07:13:13.405 013 11167.39 420.16 51999.57 88888.00 2024-01-13 07:13:13.905 013 11167.35 420.12 51999.57 88888.00 2024-01-13 07:13:14.405 013 11167.37 420.17 51999.56 88888.00 2024-01-13 07:13:14.905 013 11167.44 420.15 51999.55 88888.00 2024-01-13 07:13:15.405 013 11167.45 420.14 51999.60 88888.00 2024-01-13 07:13:15.905 013 11167.45 420.16 51999.64 88888.00 2024-01-13 07:13:16.405 013 11167.36 420.16 51999.61 88888.00 2024-01-13 07:13:16.905 013 11167.35 420.19 51999.60 88888.00 2024-01-13 07:13:17.405 013 11167.38 420.18 51999.60 88888.00 2024-01-13 07:13:17.905 013 11167.37 420.19 51999.59 88888.00 2024-01-13 07:13:18.405 013 11167.33 420.21 51999.58 88888.00 2024-01-13 07:13:18.906 013 11167.33 420.16 51999.60 88888.00 2024-01-13 07:13:19.406 013 11167.35 420.16 51999.65 88888.00 2024-01-13 07:13:19.906 013 11167.31 420.18 51999.60 88888.00 2024-01-13 07:13:20.406 013 11167.31 420.21 51999.59 88888.00 2024-01-13 07:13:20.906 013 11167.34 420.21 51999.59 88888.00 2024-01-13 07:13:21.406 013 11167.34 420.26 51999.60 88888.00 2024-01-13 07:13:21.906 013 11167.30 420.25 51999.60 88888.00 2024-01-13 07:13:22.406 013 11167.29 420.27 51999.57 88888.00 2024-01-13 07:13:22.906 013 11167.27 420.24 51999.59 88888.00 2024-01-13 07:13:23.406 013 11167.26 420.26 51999.59 88888.00 2024-01-13 07:13:23.905 013 11167.29 420.29 51999.64 88888.00 2024-01-13 07:13:24.405 013 11167.31 420.28 51999.65 88888.00 2024-01-13 07:13:24.905 013 11167.30 420.29 51999.58 88888.00 2024-01-13 07:13:25.405 013 11167.34 420.29 51999.57 88888.00 2024-01-13 07:13:25.905 013 11167.35 420.25 51999.56 88888.00 2024-01-13 07:13:26.405 013 11167.31 420.25 51999.56 88888.00 2024-01-13 07:13:26.905 013 11167.31 420.25 51999.57 88888.00 2024-01-13 07:13:27.405 013 11167.30 420.26 51999.51 88888.00 2024-01-13 07:13:27.905 013 11167.29 420.28 51999.51 88888.00 2024-01-13 07:13:28.405 013 11167.34 420.31 51999.54 88888.00 2024-01-13 07:13:28.905 013 11167.33 420.31 51999.51 88888.00 2024-01-13 07:13:29.405 013 11167.31 420.32 51999.49 88888.00 2024-01-13 07:13:29.905 013 11167.28 420.31 51999.54 88888.00 2024-01-13 07:13:30.405 013 11167.30 420.24 51999.58 88888.00 2024-01-13 07:13:30.905 013 11167.31 420.25 51999.55 88888.00 2024-01-13 07:13:31.405 013 11167.30 420.27 51999.50 88888.00 2024-01-13 07:13:31.905 013 11167.30 420.33 51999.49 88888.00 2024-01-13 07:13:32.405 013 11167.30 420.33 51999.50 88888.00 2024-01-13 07:13:32.905 013 11167.34 420.26 51999.51 88888.00 2024-01-13 07:13:33.405 013 11167.31 420.29 51999.55 88888.00 2024-01-13 07:13:33.906 013 11167.30 420.26 51999.55 88888.00 2024-01-13 07:13:34.406 013 11167.33 420.23 51999.56 88888.00 2024-01-13 07:13:34.906 013 11167.30 420.26 51999.56 88888.00 2024-01-13 07:13:35.406 013 11167.27 420.25 51999.56 88888.00 2024-01-13 07:13:35.906 013 11167.28 420.21 51999.56 88888.00 2024-01-13 07:13:36.406 013 11167.25 420.25 51999.57 88888.00 2024-01-13 07:13:36.906 013 11167.22 420.23 51999.60 88888.00 2024-01-13 07:13:37.406 013 11167.26 420.24 51999.60 88888.00 2024-01-13 07:13:37.906 013 11167.30 420.25 51999.55 88888.00 2024-01-13 07:13:38.406 013 11167.30 420.25 51999.55 88888.00 2024-01-13 07:13:38.905 013 11167.29 420.24 51999.56 88888.00 2024-01-13 07:13:39.405 013 11167.28 420.24 51999.56 88888.00 2024-01-13 07:13:39.905 013 11167.29 420.27 51999.57 88888.00 2024-01-13 07:13:40.405 013 11167.31 420.28 51999.56 88888.00 2024-01-13 07:13:40.905 013 11167.30 420.23 51999.56 88888.00 2024-01-13 07:13:41.405 013 11167.30 420.25 51999.57 88888.00 2024-01-13 07:13:41.905 013 11167.29 420.22 51999.56 88888.00 2024-01-13 07:13:42.405 013 11167.33 420.24 51999.56 88888.00 2024-01-13 07:13:42.905 013 11167.36 420.32 51999.56 88888.00 2024-01-13 07:13:43.405 013 11167.39 420.31 51999.58 88888.00 2024-01-13 07:13:43.905 013 11167.35 420.25 51999.55 88888.00 2024-01-13 07:13:44.405 013 11167.31 420.27 51999.52 88888.00 2024-01-13 07:13:44.905 013 11167.33 420.28 51999.52 88888.00 2024-01-13 07:13:45.405 013 11167.36 420.23 51999.54 88888.00 2024-01-13 07:13:45.905 013 11167.37 420.23 51999.56 88888.00 2024-01-13 07:13:46.405 013 11167.34 420.25 51999.51 88888.00 2024-01-13 07:13:46.905 013 11167.37 420.24 51999.51 88888.00 2024-01-13 07:13:47.405 013 11167.36 420.19 51999.58 88888.00 2024-01-13 07:13:47.905 013 11167.33 420.22 51999.57 88888.00 2024-01-13 07:13:48.405 013 11167.36 420.24 51999.57 88888.00 2024-01-13 07:13:48.905 013 11167.36 420.18 51999.56 88888.00 2024-01-13 07:13:49.405 013 11167.36 420.23 51999.54 88888.00 2024-01-13 07:13:49.905 013 11167.40 420.32 51999.50 88888.00 2024-01-13 07:13:50.405 013 11167.40 420.31 51999.52 88888.00 2024-01-13 07:13:50.905 013 11167.40 420.29 51999.51 88888.00 2024-01-13 07:13:51.405 013 11167.43 420.33 51999.50 88888.00 2024-01-13 07:13:51.905 013 11167.39 420.32 51999.51 88888.00 2024-01-13 07:13:52.405 013 11167.39 420.28 51999.52 88888.00 2024-01-13 07:13:52.905 013 11167.39 420.31 51999.51 88888.00 2024-01-13 07:13:53.405 013 11167.39 420.28 51999.51 88888.00 2024-01-13 07:13:53.905 013 11167.37 420.27 51999.49 88888.00 2024-01-13 07:13:54.405 013 11167.37 420.32 51999.51 88888.00 2024-01-13 07:13:54.905 013 11167.40 420.34 51999.52 88888.00 2024-01-13 07:13:55.405 013 11167.39 420.31 51999.55 88888.00 2024-01-13 07:13:55.905 013 11167.38 420.31 51999.60 88888.00 2024-01-13 07:13:56.405 013 11167.39 420.34 51999.61 88888.00 2024-01-13 07:13:56.905 013 11167.40 420.34 51999.58 88888.00 2024-01-13 07:13:57.405 013 11167.39 420.32 51999.55 88888.00 2024-01-13 07:13:57.905 013 11167.35 420.29 51999.55 88888.00 2024-01-13 07:13:58.405 013 11167.36 420.29 51999.54 88888.00 2024-01-13 07:13:58.905 013 11167.38 420.28 51999.52 88888.00 2024-01-13 07:13:59.405 013 11167.44 420.26 51999.52 88888.00 2024-01-13 07:13:59.905 013 11167.46 420.27 51999.54 88888.00 2024-01-13 07:14:00.405 013 11167.43 420.27 51999.58 88888.00 2024-01-13 07:14:00.905 013 11167.42 420.27 51999.58 88888.00 2024-01-13 07:14:01.405 013 11167.44 420.29 51999.58 88888.00 2024-01-13 07:14:01.905 013 11167.43 420.28 51999.57 88888.00 2024-01-13 07:14:02.405 013 11167.40 420.27 51999.59 88888.00 2024-01-13 07:14:02.905 013 11167.33 420.23 51999.60 88888.00 2024-01-13 07:14:03.405 013 11167.34 420.26 51999.60 88888.00 2024-01-13 07:14:03.905 013 11167.39 420.31 51999.58 88888.00 2024-01-13 07:14:04.405 013 11167.38 420.28 51999.59 88888.00 2024-01-13 07:14:04.905 013 11167.39 420.31 51999.59 88888.00 2024-01-13 07:14:05.405 013 11167.38 420.35 51999.60 88888.00 2024-01-13 07:14:05.905 013 11167.35 420.32 51999.60 88888.00 2024-01-13 07:14:06.405 013 11167.31 420.28 51999.56 88888.00 2024-01-13 07:14:06.905 013 11167.35 420.33 51999.52 88888.00 2024-01-13 07:14:07.405 013 11167.37 420.31 51999.52 88888.00 2024-01-13 07:14:07.905 013 11167.38 420.29 51999.51 88888.00 2024-01-13 07:14:08.405 013 11167.38 420.29 51999.50 88888.00 2024-01-13 07:14:08.905 013 11167.36 420.31 51999.47 88888.00 2024-01-13 07:14:09.405 013 11167.31 420.32 51999.44 88888.00 2024-01-13 07:14:09.905 013 11167.31 420.34 51999.46 88888.00 2024-01-13 07:14:10.405 013 11167.31 420.28 51999.46 88888.00 2024-01-13 07:14:10.905 013 11167.31 420.27 51999.47 88888.00 2024-01-13 07:14:11.405 013 11167.31 420.29 51999.48 88888.00 2024-01-13 07:14:11.905 013 11167.33 420.34 51999.47 88888.00 2024-01-13 07:14:12.405 013 11167.37 420.34 51999.46 88888.00 2024-01-13 07:14:12.905 013 11167.38 420.34 51999.49 88888.00 2024-01-13 07:14:13.405 013 11167.36 420.27 51999.51 88888.00 2024-01-13 07:14:13.905 013 11167.31 420.32 51999.47 88888.00 2024-01-13 07:14:14.405 013 11167.33 420.33 51999.44 88888.00 2024-01-13 07:14:15.405 013 11167.37 420.36 51999.49 88888.00 2024-01-13 07:14:15.905 013 11167.39 420.34 51999.49 88888.00 2024-01-13 07:14:16.405 013 11167.38 420.36 51999.48 88888.00 2024-01-13 07:14:16.905 013 11167.29 420.37 51999.46 88888.00 2024-01-13 07:14:17.405 013 11167.33 420.39 51999.42 88888.00 2024-01-13 07:14:17.905 013 11167.30 420.39 51999.42 88888.00 2024-01-13 07:14:18.405 013 11167.34 420.38 51999.47 88888.00 2024-01-13 07:14:18.905 013 11167.33 420.35 51999.47 88888.00 2024-01-13 07:14:19.405 013 11167.38 420.35 51999.46 88888.00 2024-01-13 07:14:19.905 013 11167.38 420.35 51999.44 88888.00 2024-01-13 07:14:20.406 013 11167.37 420.38 51999.44 88888.00 2024-01-13 07:14:20.906 013 11167.35 420.38 51999.42 88888.00 2024-01-13 07:14:21.406 013 11167.33 420.35 51999.42 88888.00 2024-01-13 07:14:21.906 013 11167.33 420.41 51999.44 88888.00 2024-01-13 07:14:22.406 013 11167.34 420.45 51999.50 88888.00 2024-01-13 07:14:22.906 013 11167.30 420.42 51999.54 88888.00 2024-01-13 07:14:23.406 013 11167.34 420.45 51999.54 88888.00 2024-01-13 07:14:23.906 013 11167.33 420.39 51999.55 88888.00 2024-01-13 07:14:24.406 013 11167.30 420.39 51999.55 88888.00 2024-01-13 07:14:25.405 013 11167.37 420.44 51999.48 88888.00 2024-01-13 07:14:25.905 013 11167.36 420.43 51999.44 88888.00 2024-01-13 07:14:26.405 013 11167.31 420.39 51999.47 88888.00 2024-01-13 07:14:26.905 013 11167.34 420.38 51999.47 88888.00 2024-01-13 07:14:27.405 013 11167.35 420.34 51999.50 88888.00 2024-01-13 07:14:27.905 013 11167.36 420.31 51999.49 88888.00 2024-01-13 07:14:28.405 013 11167.33 420.37 51999.47 88888.00 2024-01-13 07:14:28.905 013 11167.30 420.38 51999.49 88888.00 2024-01-13 07:14:29.405 013 11167.30 420.42 51999.50 88888.00 2024-01-13 07:14:29.905 013 11167.29 420.39 51999.50 88888.00 2024-01-13 07:14:30.405 013 11167.30 420.39 51999.56 88888.00 2024-01-13 07:14:30.905 013 11167.29 420.38 51999.57 88888.00 2024-01-13 07:14:31.405 013 11167.28 420.39 51999.55 88888.00 2024-01-13 07:14:31.905 013 11167.31 420.39 51999.56 88888.00 2024-01-13 07:14:32.405 013 11167.33 420.42 51999.57 88888.00 2024-01-13 07:14:32.905 013 11167.33 420.41 51999.57 88888.00 2024-01-13 07:14:33.405 013 11167.34 420.44 51999.55 88888.00 2024-01-13 07:14:33.905 013 11167.37 420.41 51999.50 88888.00 2024-01-13 07:14:34.405 013 11167.31 420.38 51999.49 88888.00 2024-01-13 07:14:34.905 013 11167.30 420.41 51999.48 88888.00 2024-01-13 07:14:35.405 013 11167.29 420.38 51999.49 88888.00 2024-01-13 07:14:35.905 013 11167.30 420.38 51999.51 88888.00 2024-01-13 07:14:36.405 013 11167.31 420.41 51999.50 88888.00 2024-01-13 07:14:36.905 013 11167.31 420.44 51999.51 88888.00 2024-01-13 07:14:37.405 013 11167.37 420.41 51999.51 88888.00 2024-01-13 07:14:37.905 013 11167.40 420.41 51999.51 88888.00 2024-01-13 07:14:38.405 013 11167.40 420.38 51999.46 88888.00 2024-01-13 07:14:38.905 013 11167.38 420.41 51999.47 88888.00 2024-01-13 07:14:39.405 013 11167.35 420.37 51999.51 88888.00 2024-01-13 07:14:39.905 013 11167.36 420.38 51999.51 88888.00 2024-01-13 07:14:40.405 013 11167.38 420.39 51999.50 88888.00 2024-01-13 07:14:40.905 013 11167.36 420.42 51999.49 88888.00 2024-01-13 07:14:41.405 013 11167.36 420.45 51999.52 88888.00 2024-01-13 07:14:41.905 013 11167.36 420.46 51999.54 88888.00 2024-01-13 07:14:42.405 013 11167.37 420.41 51999.50 88888.00 2024-01-13 07:14:42.905 013 11167.36 420.45 51999.50 88888.00 2024-01-13 07:14:43.405 013 11167.35 420.43 51999.54 88888.00 2024-01-13 07:14:43.905 013 11167.37 420.41 51999.56 88888.00 2024-01-13 07:14:44.405 013 11167.40 420.46 51999.58 88888.00 2024-01-13 07:14:44.905 013 11167.40 420.44 51999.58 88888.00 2024-01-13 07:14:45.405 013 11167.38 420.43 51999.55 88888.00 2024-01-13 07:14:45.905 013 11167.35 420.43 51999.49 88888.00 2024-01-13 07:14:46.405 013 11167.31 420.46 51999.48 88888.00 2024-01-13 07:14:46.905 013 11167.33 420.47 51999.46 88888.00 2024-01-13 07:14:47.405 013 11167.35 420.52 51999.44 88888.00 2024-01-13 07:14:47.905 013 11167.34 420.53 51999.46 88888.00 2024-01-13 07:14:48.405 013 11167.34 420.52 51999.44 88888.00 2024-01-13 07:14:48.905 013 11167.36 420.52 51999.44 88888.00 2024-01-13 07:14:49.405 013 11167.38 420.48 51999.44 88888.00 2024-01-13 07:14:49.905 013 11167.36 420.47 51999.50 88888.00 2024-01-13 07:14:50.405 013 11167.34 420.50 51999.50 88888.00 2024-01-13 07:14:50.905 013 11167.31 420.50 51999.48 88888.00 2024-01-13 07:14:51.405 013 11167.30 420.45 51999.46 88888.00 2024-01-13 07:14:51.905 013 11167.30 420.46 51999.43 88888.00 2024-01-13 07:14:52.405 013 11167.31 420.46 51999.42 88888.00 2024-01-13 07:14:52.905 013 11167.37 420.47 51999.42 88888.00 2024-01-13 07:14:53.405 013 11167.37 420.50 51999.43 88888.00 2024-01-13 07:14:53.905 013 11167.37 420.47 51999.42 88888.00 2024-01-13 07:14:54.405 013 11167.36 420.52 51999.42 88888.00 2024-01-13 07:14:54.905 013 11167.36 420.51 51999.49 88888.00 2024-01-13 07:14:55.405 013 11167.34 420.51 51999.47 88888.00 2024-01-13 07:14:55.905 013 11167.34 420.47 51999.48 88888.00 2024-01-13 07:14:56.405 013 11167.38 420.48 51999.48 88888.00 2024-01-13 07:14:56.905 013 11167.37 420.53 51999.47 88888.00 2024-01-13 07:14:57.405 013 11167.33 420.51 51999.48 88888.00 2024-01-13 07:14:57.905 013 11167.35 420.47 51999.46 88888.00 2024-01-13 07:14:58.405 013 11167.31 420.46 51999.43 88888.00 2024-01-13 07:14:58.905 013 11167.29 420.51 51999.48 88888.00 2024-01-13 07:14:59.405 013 11167.31 420.53 51999.43 88888.00 2024-01-13 07:14:59.905 013 11167.35 420.54 51999.46 88888.00 2024-01-13 07:15:00.405 013 11167.31 420.53 51999.47 88888.00 2024-01-13 07:15:00.905 013 11167.29 420.54 51999.49 88888.00 2024-01-13 07:15:01.405 013 11167.29 420.53 51999.55 88888.00 2024-01-13 07:15:01.905 013 11167.33 420.53 51999.55 88888.00 2024-01-13 07:15:02.405 013 11167.38 420.53 51999.52 88888.00 2024-01-13 07:15:02.905 013 11167.42 420.54 51999.50 88888.00 2024-01-13 07:15:03.405 013 11167.40 420.54 51999.47 88888.00 2024-01-13 07:15:03.905 013 11167.40 420.53 51999.48 88888.00 2024-01-13 07:15:04.905 013 11167.40 420.50 51999.51 88888.00 2024-01-13 07:15:05.405 013 11167.39 420.52 51999.51 88888.00 2024-01-13 07:15:05.905 013 11167.40 420.47 51999.51 88888.00 2024-01-13 07:15:06.405 013 11167.31 420.47 51999.50 88888.00 2024-01-13 07:15:06.905 013 11167.30 420.45 51999.49 88888.00 2024-01-13 07:15:07.405 013 11167.36 420.52 51999.49 88888.00 2024-01-13 07:15:07.905 013 11167.35 420.53 51999.52 88888.00 2024-01-13 07:15:08.405 013 11167.31 420.52 51999.57 88888.00 2024-01-13 07:15:08.905 013 11167.37 420.52 51999.56 88888.00 2024-01-13 07:15:09.405 013 11167.40 420.53 51999.52 88888.00 2024-01-13 07:15:09.905 013 11167.36 420.54 51999.49 88888.00 2024-01-13 07:15:10.405 013 11167.34 420.54 51999.46 88888.00 2024-01-13 07:15:10.905 013 11167.36 420.52 51999.47 88888.00 2024-01-13 07:15:11.405 013 11167.38 420.51 51999.49 88888.00 2024-01-13 07:15:11.905 013 11167.37 420.50 51999.49 88888.00 2024-01-13 07:15:12.405 013 11167.36 420.54 51999.50 88888.00 2024-01-13 07:15:12.905 013 11167.39 420.55 51999.52 88888.00 2024-01-13 07:15:13.405 013 11167.37 420.58 51999.48 88888.00 2024-01-13 07:15:13.905 013 11167.37 420.54 51999.47 88888.00 2024-01-13 07:15:14.405 013 11167.35 420.53 51999.47 88888.00 2024-01-13 07:15:14.905 013 11167.38 420.55 51999.49 88888.00 2024-01-13 07:15:15.405 013 11167.37 420.58 51999.51 88888.00 2024-01-13 07:15:15.905 013 11167.39 420.56 51999.49 88888.00 2024-01-13 07:15:16.905 013 11167.43 420.55 51999.47 88888.00 2024-01-13 07:15:17.405 013 11167.44 420.54 51999.49 88888.00 2024-01-13 07:15:17.905 013 11167.44 420.57 51999.52 88888.00 2024-01-13 07:15:18.405 013 11167.44 420.55 51999.56 88888.00 2024-01-13 07:15:18.905 013 11167.44 420.53 51999.57 88888.00 2024-01-13 07:15:19.405 013 11167.44 420.53 51999.54 88888.00 2024-01-13 07:15:19.905 013 11167.42 420.55 51999.57 88888.00 2024-01-13 07:15:20.405 013 11167.38 420.52 51999.59 88888.00 2024-01-13 07:15:20.905 013 11167.43 420.50 51999.58 88888.00 2024-01-13 07:15:21.405 013 11167.40 420.54 51999.55 88888.00 2024-01-13 07:15:21.905 013 11167.39 420.57 51999.56 88888.00 2024-01-13 07:15:22.405 013 11167.46 420.57 51999.57 88888.00 2024-01-13 07:15:22.905 013 11167.51 420.55 51999.55 88888.00 2024-01-13 07:15:23.405 013 11167.48 420.54 51999.54 88888.00 2024-01-13 07:15:23.905 013 11167.42 420.52 51999.52 88888.00 2024-01-13 07:15:24.405 013 11167.40 420.50 51999.51 88888.00 2024-01-13 07:15:24.905 013 11167.46 420.48 51999.49 88888.00 2024-01-13 07:15:25.405 013 11167.44 420.52 51999.54 88888.00 2024-01-13 07:15:25.905 013 11167.43 420.48 51999.58 88888.00 2024-01-13 07:15:26.905 013 11167.36 420.51 51999.56 88888.00 2024-01-13 07:15:27.405 013 11167.36 420.51 51999.59 88888.00 2024-01-13 07:15:27.905 013 11167.40 420.51 51999.60 88888.00 2024-01-13 07:15:28.405 013 11167.39 420.53 51999.59 88888.00 2024-01-13 07:15:28.905 013 11167.40 420.48 51999.60 88888.00 2024-01-13 07:15:29.405 013 11167.39 420.48 51999.61 88888.00 2024-01-13 07:15:29.905 013 11167.43 420.52 51999.59 88888.00 2024-01-13 07:15:30.405 013 11167.45 420.52 51999.61 88888.00 2024-01-13 07:15:30.905 013 11167.45 420.46 51999.59 88888.00 2024-01-13 07:15:31.405 013 11167.46 420.48 51999.55 88888.00 2024-01-13 07:15:31.906 013 11167.45 420.51 51999.55 88888.00 2024-01-13 07:15:32.406 013 11167.46 420.46 51999.55 88888.00 2024-01-13 07:15:32.906 013 11167.40 420.48 51999.56 88888.00 2024-01-13 07:15:33.406 013 11167.36 420.52 51999.57 88888.00 2024-01-13 07:15:33.906 013 11167.36 420.50 51999.55 88888.00 2024-01-13 07:15:34.905 013 11167.42 420.45 51999.54 88888.00 2024-01-13 07:15:35.405 013 11167.43 420.47 51999.54 88888.00 2024-01-13 07:15:35.905 013 11167.44 420.53 51999.51 88888.00 2024-01-13 07:15:36.905 013 11167.37 420.54 51999.50 88888.00 2024-01-13 07:15:37.405 013 11167.40 420.56 51999.52 88888.00 2024-01-13 07:15:37.905 013 11167.43 420.62 51999.55 88888.00 2024-01-13 07:15:38.405 013 11167.43 420.57 51999.55 88888.00 2024-01-13 07:15:38.905 013 11167.44 420.48 51999.56 88888.00 2024-01-13 07:15:39.405 013 11167.40 420.53 51999.57 88888.00 2024-01-13 07:15:39.905 013 11167.37 420.55 51999.56 88888.00 2024-01-13 07:15:40.405 013 11167.37 420.56 51999.58 88888.00 2024-01-13 07:15:40.905 013 11167.36 420.56 51999.60 88888.00 2024-01-13 07:15:41.405 013 11167.35 420.54 51999.59 88888.00 2024-01-13 07:15:41.906 013 11167.37 420.57 51999.58 88888.00 2024-01-13 07:15:42.406 013 11167.38 420.57 51999.59 88888.00 2024-01-13 07:15:42.906 013 11167.40 420.56 51999.58 88888.00 2024-01-13 07:15:43.406 013 11167.38 420.48 51999.56 88888.00 2024-01-13 07:15:43.906 013 11167.38 420.48 51999.56 88888.00 2024-01-13 07:15:44.906 013 11167.36 420.50 51999.57 88888.00 2024-01-13 07:15:45.406 013 11167.37 420.50 51999.60 88888.00 2024-01-13 07:15:45.906 013 11167.36 420.56 51999.61 88888.00 2024-01-13 07:15:46.406 013 11167.38 420.56 51999.60 88888.00 2024-01-13 07:15:46.906 013 11167.38 420.53 51999.57 88888.00 2024-01-13 07:15:47.406 013 11167.39 420.54 51999.56 88888.00 2024-01-13 07:15:47.906 013 11167.38 420.56 51999.59 88888.00 2024-01-13 07:15:48.406 013 11167.37 420.58 51999.52 88888.00 2024-01-13 07:15:48.906 013 11167.35 420.56 51999.55 88888.00 2024-01-13 07:15:49.406 013 11167.35 420.54 51999.58 88888.00 2024-01-13 07:15:49.907 013 11167.35 420.54 51999.58 88888.00 2024-01-13 07:15:50.407 013 11167.36 420.58 51999.57 88888.00 2024-01-13 07:15:50.907 013 11167.35 420.55 51999.57 88888.00 2024-01-13 07:15:51.407 013 11167.33 420.52 51999.55 88888.00 2024-01-13 07:15:51.907 013 11167.29 420.53 51999.55 88888.00 2024-01-13 07:15:52.407 013 11167.28 420.54 51999.57 88888.00 2024-01-13 07:15:52.907 013 11167.31 420.57 51999.59 88888.00 2024-01-13 07:15:53.407 013 11167.34 420.54 51999.60 88888.00 2024-01-13 07:15:53.907 013 11167.34 420.51 51999.58 88888.00 2024-01-13 07:15:54.407 013 11167.29 420.50 51999.55 88888.00 2024-01-13 07:15:54.906 013 11167.26 420.55 51999.59 88888.00 2024-01-13 07:15:55.406 013 11167.22 420.54 51999.59 88888.00 2024-01-13 07:15:55.906 013 11167.27 420.47 51999.57 88888.00 2024-01-13 07:15:56.406 013 11167.27 420.54 51999.63 88888.00 2024-01-13 07:15:56.906 013 11167.28 420.55 51999.63 88888.00 2024-01-13 07:15:57.406 013 11167.30 420.55 51999.63 88888.00 2024-01-13 07:15:57.906 013 11167.31 420.56 51999.60 88888.00 2024-01-13 07:15:58.406 013 11167.26 420.56 51999.60 88888.00 2024-01-13 07:15:58.906 013 11167.25 420.58 51999.57 88888.00 2024-01-13 07:15:59.406 013 11167.26 420.65 51999.60 88888.00 2024-01-13 07:15:59.906 013 11167.26 420.65 51999.60 88888.00 2024-01-13 07:16:00.406 013 11167.31 420.65 51999.58 88888.00 2024-01-13 07:16:00.906 013 11167.33 420.63 51999.55 88888.00 2024-01-13 07:16:01.406 013 11167.30 420.58 51999.56 88888.00 2024-01-13 07:16:01.906 013 11167.27 420.65 51999.56 88888.00 2024-01-13 07:16:02.406 013 11167.27 420.72 51999.55 88888.00 2024-01-13 07:16:02.906 013 11167.29 420.68 51999.60 88888.00 2024-01-13 07:16:03.406 013 11167.25 420.67 51999.61 88888.00 2024-01-13 07:16:03.906 013 11167.25 420.66 51999.64 88888.00 2024-01-13 07:16:04.406 013 11167.23 420.68 51999.63 88888.00 2024-01-13 07:16:04.906 013 11167.23 420.70 51999.61 88888.00 2024-01-13 07:16:05.406 013 11167.21 420.68 51999.59 88888.00 2024-01-13 07:16:05.906 013 11167.22 420.70 51999.59 88888.00 2024-01-13 07:16:06.406 013 11167.22 420.71 51999.61 88888.00 2024-01-13 07:16:06.906 013 11167.21 420.65 51999.63 88888.00 2024-01-13 07:16:07.406 013 11167.22 420.67 51999.61 88888.00 2024-01-13 07:16:07.906 013 11167.26 420.68 51999.61 88888.00 2024-01-13 07:16:08.406 013 11167.23 420.73 51999.59 88888.00 2024-01-13 07:16:08.906 013 11167.26 420.74 51999.58 88888.00 2024-01-13 07:16:09.406 013 11167.27 420.73 51999.59 88888.00 2024-01-13 07:16:09.906 013 11167.22 420.74 51999.61 88888.00 2024-01-13 07:16:10.406 013 11167.22 420.75 51999.63 88888.00 2024-01-13 07:16:10.906 013 11167.28 420.74 51999.60 88888.00 2024-01-13 07:16:11.406 013 11167.28 420.75 51999.59 88888.00 2024-01-13 07:16:11.906 013 11167.29 420.77 51999.59 88888.00 2024-01-13 07:16:12.406 013 11167.29 420.82 51999.60 88888.00 2024-01-13 07:16:12.906 013 11167.29 420.80 51999.60 88888.00 2024-01-13 07:16:13.406 013 11167.23 420.77 51999.59 88888.00 2024-01-13 07:16:13.906 013 11167.21 420.72 51999.60 88888.00 2024-01-13 07:16:14.406 013 11167.23 420.77 51999.60 88888.00 2024-01-13 07:16:14.906 013 11167.29 420.74 51999.59 88888.00 2024-01-13 07:16:15.406 013 11167.28 420.74 51999.57 88888.00 2024-01-13 07:16:15.906 013 11167.21 420.79 51999.58 88888.00 2024-01-13 07:16:16.406 013 11167.20 420.79 51999.60 88888.00 2024-01-13 07:16:16.906 013 11167.23 420.80 51999.59 88888.00 2024-01-13 07:16:17.406 013 11167.22 420.86 51999.59 88888.00 2024-01-13 07:16:17.906 013 11167.22 420.83 51999.58 88888.00 2024-01-13 07:16:18.406 013 11167.28 420.77 51999.56 88888.00 2024-01-13 07:16:18.906 013 11167.26 420.77 51999.57 88888.00 2024-01-13 07:16:19.406 013 11167.23 420.79 51999.60 88888.00 2024-01-13 07:16:19.906 013 11167.26 420.79 51999.61 88888.00 2024-01-13 07:16:20.406 013 11167.28 420.81 51999.60 88888.00 2024-01-13 07:16:20.906 013 11167.26 420.80 51999.57 88888.00 2024-01-13 07:16:21.406 013 11167.27 420.82 51999.57 88888.00 2024-01-13 07:16:21.906 013 11167.25 420.85 51999.59 88888.00 2024-01-13 07:16:22.406 013 11167.21 420.86 51999.54 88888.00 2024-01-13 07:16:22.906 013 11167.25 420.81 51999.54 88888.00 2024-01-13 07:16:23.406 013 11167.22 420.80 51999.55 88888.00 2024-01-13 07:16:23.906 013 11167.27 420.87 51999.58 88888.00 2024-01-13 07:16:24.406 013 11167.30 420.89 51999.59 88888.00 2024-01-13 07:16:24.906 013 11167.28 420.89 51999.56 88888.00 2024-01-13 07:16:25.406 013 11167.27 420.84 51999.58 88888.00 2024-01-13 07:16:25.906 013 11167.26 420.83 51999.60 88888.00 2024-01-13 07:16:26.406 013 11167.29 420.89 51999.57 88888.00 2024-01-13 07:16:26.906 013 11167.34 420.85 51999.57 88888.00 2024-01-13 07:16:27.406 013 11167.31 420.80 51999.56 88888.00 2024-01-13 07:16:28.406 013 11167.38 420.89 51999.57 88888.00 2024-01-13 07:16:28.906 013 11167.40 420.90 51999.58 88888.00 2024-01-13 07:16:29.406 013 11167.42 420.82 51999.57 88888.00 2024-01-13 07:16:29.906 013 11167.44 420.84 51999.56 88888.00 2024-01-13 07:16:30.406 013 11167.46 420.83 51999.55 88888.00 2024-01-13 07:16:30.906 013 11167.42 420.82 51999.54 88888.00 2024-01-13 07:16:31.406 013 11167.38 420.84 51999.59 88888.00 2024-01-13 07:16:31.906 013 11167.36 420.84 51999.59 88888.00 2024-01-13 07:16:32.406 013 11167.37 420.83 51999.60 88888.00 2024-01-13 07:16:32.906 013 11167.38 420.81 51999.59 88888.00 2024-01-13 07:16:33.406 013 11167.39 420.82 51999.60 88888.00 2024-01-13 07:16:33.906 013 11167.37 420.83 51999.61 88888.00 2024-01-13 07:16:34.406 013 11167.35 420.85 51999.63 88888.00 2024-01-13 07:16:34.906 013 11167.33 420.84 51999.60 88888.00 2024-01-13 07:16:35.406 013 11167.33 420.80 51999.61 88888.00 2024-01-13 07:16:35.906 013 11167.35 420.81 51999.61 88888.00 2024-01-13 07:16:36.406 013 11167.37 420.82 51999.56 88888.00 2024-01-13 07:16:36.906 013 11167.42 420.81 51999.56 88888.00 2024-01-13 07:16:37.406 013 11167.43 420.77 51999.55 88888.00 2024-01-13 07:16:37.906 013 11167.38 420.75 51999.56 88888.00 2024-01-13 07:16:38.406 013 11167.34 420.77 51999.55 88888.00 2024-01-13 07:16:38.906 013 11167.43 420.79 51999.58 88888.00 2024-01-13 07:16:39.406 013 11167.42 420.77 51999.58 88888.00 2024-01-13 07:16:39.906 013 11167.39 420.81 51999.58 88888.00 2024-01-13 07:16:40.406 013 11167.35 420.79 51999.55 88888.00 2024-01-13 07:16:40.906 013 11167.37 420.80 51999.56 88888.00 2024-01-13 07:16:41.406 013 11167.38 420.79 51999.56 88888.00 2024-01-13 07:16:41.906 013 11167.37 420.76 51999.60 88888.00 2024-01-13 07:16:42.406 013 11167.38 420.76 51999.63 88888.00 2024-01-13 07:16:42.906 013 11167.40 420.73 51999.63 88888.00 2024-01-13 07:16:43.407 013 11167.38 420.75 51999.63 88888.00 2024-01-13 07:16:43.907 013 11167.44 420.77 51999.65 88888.00 2024-01-13 07:16:44.407 013 11167.42 420.81 51999.68 88888.00 2024-01-13 07:16:44.907 013 11167.39 420.82 51999.67 88888.00 2024-01-13 07:16:45.407 013 11167.38 420.77 51999.66 88888.00 2024-01-13 07:16:45.907 013 11167.40 420.77 51999.65 88888.00 2024-01-13 07:16:46.407 013 11167.42 420.79 51999.64 88888.00 2024-01-13 07:16:46.907 013 11167.40 420.80 51999.65 88888.00 2024-01-13 07:16:47.407 013 11167.40 420.81 51999.65 88888.00 2024-01-13 07:16:47.907 013 11167.39 420.76 51999.66 88888.00 2024-01-13 07:16:48.406 013 11167.43 420.76 51999.61 88888.00 2024-01-13 07:16:48.906 013 11167.40 420.81 51999.61 88888.00 2024-01-13 07:16:49.406 013 11167.39 420.82 51999.65 88888.00 2024-01-13 07:16:49.906 013 11167.40 420.77 51999.64 88888.00 2024-01-13 07:16:50.406 013 11167.42 420.75 51999.65 88888.00 2024-01-13 07:16:50.906 013 11167.45 420.77 51999.66 88888.00 2024-01-13 07:16:51.406 013 11167.40 420.86 51999.66 88888.00 2024-01-13 07:16:51.906 013 11167.40 420.86 51999.65 88888.00 2024-01-13 07:16:52.406 013 11167.39 420.80 51999.63 88888.00 2024-01-13 07:16:52.906 013 11167.43 420.76 51999.61 88888.00 2024-01-13 07:16:53.406 013 11167.45 420.74 51999.60 88888.00 2024-01-13 07:16:53.906 013 11167.44 420.83 51999.66 88888.00 2024-01-13 07:16:54.406 013 11167.42 420.81 51999.67 88888.00 2024-01-13 07:16:54.906 013 11167.42 420.84 51999.64 88888.00 2024-01-13 07:16:55.406 013 11167.40 420.80 51999.65 88888.00 2024-01-13 07:16:55.906 013 11167.38 420.82 51999.69 88888.00 2024-01-13 07:16:56.406 013 11167.38 420.81 51999.72 88888.00 2024-01-13 07:16:56.906 013 11167.40 420.76 51999.70 88888.00 2024-01-13 07:16:57.406 013 11167.44 420.79 51999.70 88888.00 2024-01-13 07:16:57.906 013 11167.37 420.82 51999.65 88888.00 2024-01-13 07:16:58.406 013 11167.27 420.86 51999.64 88888.00 2024-01-13 07:16:58.906 013 11167.35 420.84 51999.67 88888.00 2024-01-13 07:16:59.406 013 11167.38 420.83 51999.69 88888.00 2024-01-13 07:16:59.906 013 11167.40 420.86 51999.67 88888.00 2024-01-13 07:17:00.406 013 11167.42 420.92 51999.64 88888.00 2024-01-13 07:17:00.906 013 11167.42 420.90 51999.64 88888.00 2024-01-13 07:17:01.406 013 11167.40 420.76 51999.66 88888.00 2024-01-13 07:17:01.906 013 11167.39 420.79 51999.65 88888.00 2024-01-13 07:17:02.406 013 11167.39 420.81 51999.65 88888.00 2024-01-13 07:17:02.906 013 11167.39 420.86 51999.68 88888.00 2024-01-13 07:17:03.406 013 11167.34 420.91 51999.69 88888.00 2024-01-13 07:17:03.906 013 11167.37 420.92 51999.68 88888.00 2024-01-13 07:17:04.406 013 11167.39 420.83 51999.69 88888.00 2024-01-13 07:17:04.906 013 11167.35 420.83 51999.70 88888.00 2024-01-13 07:17:05.406 013 11167.36 420.79 51999.72 88888.00 2024-01-13 07:17:05.906 013 11167.40 420.77 51999.67 88888.00 2024-01-13 07:17:06.406 013 11167.42 420.82 51999.65 88888.00 2024-01-13 07:17:06.906 013 11167.40 420.80 51999.67 88888.00 2024-01-13 07:17:07.406 013 11167.43 420.83 51999.67 88888.00 2024-01-13 07:17:07.906 013 11167.44 420.92 51999.65 88888.00 2024-01-13 07:17:08.406 013 11167.39 420.92 51999.66 88888.00 2024-01-13 07:17:08.906 013 11167.37 420.87 51999.66 88888.00 2024-01-13 07:17:09.406 013 11167.37 420.94 51999.66 88888.00 2024-01-13 07:17:09.906 013 11167.37 420.93 51999.63 88888.00 2024-01-13 07:17:10.406 013 11167.35 420.87 51999.69 88888.00 2024-01-13 07:17:10.906 013 11167.33 420.86 51999.69 88888.00 2024-01-13 07:17:11.406 013 11167.36 420.86 51999.69 88888.00 2024-01-13 07:17:11.906 013 11167.40 420.87 51999.69 88888.00 2024-01-13 07:17:12.406 013 11167.39 420.90 51999.68 88888.00 2024-01-13 07:17:12.906 013 11167.40 420.96 51999.66 88888.00 2024-01-13 07:17:13.406 013 11167.43 420.96 51999.68 88888.00 2024-01-13 07:17:13.906 013 11167.40 420.90 51999.70 88888.00 2024-01-13 07:17:14.406 013 11167.38 420.87 51999.72 88888.00 2024-01-13 07:17:14.906 013 11167.35 420.91 51999.69 88888.00 2024-01-13 07:17:15.406 013 11167.33 420.96 51999.72 88888.00 2024-01-13 07:17:15.906 013 11167.34 421.01 51999.72 88888.00 2024-01-13 07:17:16.406 013 11167.33 420.97 51999.75 88888.00 2024-01-13 07:17:16.906 013 11167.35 420.96 51999.74 88888.00 2024-01-13 07:17:17.406 013 11167.36 420.96 51999.73 88888.00 2024-01-13 07:17:17.906 013 11167.35 421.01 51999.74 88888.00 2024-01-13 07:17:18.406 013 11167.35 420.95 51999.74 88888.00 2024-01-13 07:17:18.906 013 11167.33 420.95 51999.72 88888.00 2024-01-13 07:17:19.406 013 11167.34 420.99 51999.77 88888.00 2024-01-13 07:17:19.906 013 11167.31 420.94 51999.78 88888.00 2024-01-13 07:17:20.406 013 11167.31 420.95 51999.75 88888.00 2024-01-13 07:17:20.906 013 11167.31 421.00 51999.69 88888.00 2024-01-13 07:17:21.406 013 11167.27 421.01 51999.69 88888.00 2024-01-13 07:17:21.906 013 11167.31 421.02 51999.75 88888.00 2024-01-13 07:17:22.406 013 11167.33 421.04 51999.72 88888.00 2024-01-13 07:17:22.906 013 11167.29 421.09 51999.70 88888.00 2024-01-13 07:17:23.406 013 11167.28 421.03 51999.73 88888.00 2024-01-13 07:17:23.906 013 11167.31 421.04 51999.70 88888.00 2024-01-13 07:17:24.406 013 11167.34 421.06 51999.74 88888.00 2024-01-13 07:17:24.906 013 11167.36 421.10 51999.70 88888.00 2024-01-13 07:17:25.406 013 11167.38 421.10 51999.68 88888.00 2024-01-13 07:17:25.906 013 11167.36 421.03 51999.67 88888.00 2024-01-13 07:17:26.406 013 11167.34 421.02 51999.73 88888.00 2024-01-13 07:17:26.906 013 11167.33 421.06 51999.73 88888.00 2024-01-13 07:17:27.406 013 11167.31 421.09 51999.73 88888.00 2024-01-13 07:17:27.906 013 11167.37 421.07 51999.69 88888.00 2024-01-13 07:17:28.407 013 11167.37 421.09 51999.70 88888.00 2024-01-13 07:17:28.907 013 11167.33 421.05 51999.69 88888.00 2024-01-13 07:17:29.906 013 11167.43 421.09 51999.69 88888.00 2024-01-13 07:17:30.406 013 11167.42 421.10 51999.72 88888.00 2024-01-13 07:17:30.906 013 11167.42 421.07 51999.74 88888.00 2024-01-13 07:17:31.406 013 11167.39 421.05 51999.73 88888.00 2024-01-13 07:17:31.906 013 11167.43 421.07 51999.74 88888.00 2024-01-13 07:17:32.406 013 11167.40 421.13 51999.76 88888.00 2024-01-13 07:17:32.906 013 11167.43 421.10 51999.74 88888.00 2024-01-13 07:17:33.406 013 11167.43 421.12 51999.74 88888.00 2024-01-13 07:17:33.906 013 11167.34 421.11 51999.72 88888.00 2024-01-13 07:17:34.406 013 11167.33 421.10 51999.69 88888.00 2024-01-13 07:17:34.907 013 11167.35 421.18 51999.69 88888.00 2024-01-13 07:17:35.407 013 11167.36 421.16 51999.74 88888.00 2024-01-13 07:17:35.907 013 11167.39 421.19 51999.74 88888.00 2024-01-13 07:17:36.407 013 11167.38 421.19 51999.76 88888.00 2024-01-13 07:17:36.907 013 11167.37 421.19 51999.75 88888.00 2024-01-13 07:17:37.407 013 11167.38 421.18 51999.74 88888.00 2024-01-13 07:17:37.907 013 11167.43 421.19 51999.74 88888.00 2024-01-13 07:17:38.407 013 11167.52 421.19 51999.70 88888.00 2024-01-13 07:17:38.907 013 11167.48 421.19 51999.75 88888.00 2024-01-13 07:17:39.906 013 11167.46 421.18 51999.76 88888.00 2024-01-13 07:17:40.406 013 11167.47 421.18 51999.72 88888.00 2024-01-13 07:17:40.906 013 11167.52 421.16 51999.72 88888.00 2024-01-13 07:17:41.406 013 11167.52 421.20 51999.77 88888.00 2024-01-13 07:17:41.906 013 11167.52 421.20 51999.76 88888.00 2024-01-13 07:17:42.406 013 11167.52 421.22 51999.78 88888.00 2024-01-13 07:17:42.906 013 11167.52 421.22 51999.77 88888.00 2024-01-13 07:17:43.406 013 11167.54 421.20 51999.73 88888.00 2024-01-13 07:17:43.906 013 11167.54 421.23 51999.72 88888.00 2024-01-13 07:17:44.406 013 11167.53 421.23 51999.72 88888.00 2024-01-13 07:17:44.907 013 11167.56 421.25 51999.70 88888.00 2024-01-13 07:17:45.407 013 11167.55 421.28 51999.67 88888.00 2024-01-13 07:17:45.907 013 11167.49 421.25 51999.68 88888.00 2024-01-13 07:17:46.407 013 11167.49 421.24 51999.70 88888.00 2024-01-13 07:17:46.907 013 11167.51 421.30 51999.70 88888.00 2024-01-13 07:17:47.407 013 11167.53 421.22 51999.73 88888.00 2024-01-13 07:17:47.907 013 11167.51 421.23 51999.73 88888.00 2024-01-13 07:17:48.407 013 11167.52 421.22 51999.70 88888.00 2024-01-13 07:17:48.907 013 11167.49 421.22 51999.68 88888.00 2024-01-13 07:17:49.907 013 11167.48 421.29 51999.70 88888.00 2024-01-13 07:17:50.407 013 11167.46 421.29 51999.72 88888.00 2024-01-13 07:17:50.907 013 11167.49 421.25 51999.73 88888.00 2024-01-13 07:17:51.407 013 11167.51 421.28 51999.73 88888.00 2024-01-13 07:17:51.907 013 11167.51 421.28 51999.74 88888.00 2024-01-13 07:17:52.407 013 11167.52 421.35 51999.72 88888.00 2024-01-13 07:17:52.907 013 11167.54 421.35 51999.69 88888.00 2024-01-13 07:17:53.407 013 11167.52 421.28 51999.76 88888.00 2024-01-13 07:17:53.907 013 11167.54 421.29 51999.77 88888.00 2024-01-13 07:17:54.407 013 11167.55 421.36 51999.77 88888.00 2024-01-13 07:17:54.906 013 11167.56 421.34 51999.74 88888.00 2024-01-13 07:17:55.406 013 11167.58 421.33 51999.75 88888.00 2024-01-13 07:17:55.906 013 11167.54 421.33 51999.74 88888.00 2024-01-13 07:17:56.406 013 11167.52 421.34 51999.75 88888.00 2024-01-13 07:17:56.906 013 11167.52 421.30 51999.76 88888.00 2024-01-13 07:17:57.406 013 11167.53 421.31 51999.77 88888.00 2024-01-13 07:17:57.906 013 11167.49 421.32 51999.78 88888.00 2024-01-13 07:17:58.406 013 11167.52 421.34 51999.76 88888.00 2024-01-13 07:17:58.906 013 11167.51 421.40 51999.77 88888.00 2024-01-13 07:17:59.906 013 11167.49 421.38 51999.78 88888.00 2024-01-13 07:18:00.406 013 11167.49 421.39 51999.83 88888.00 2024-01-13 07:18:00.906 013 11167.49 421.35 51999.79 88888.00 2024-01-13 07:18:01.406 013 11167.49 421.38 51999.79 88888.00 2024-01-13 07:18:01.906 013 11167.49 421.43 51999.74 88888.00 2024-01-13 07:18:02.406 013 11167.53 421.38 51999.74 88888.00 2024-01-13 07:18:02.906 013 11167.54 421.34 51999.75 88888.00 2024-01-13 07:18:03.406 013 11167.52 421.39 51999.75 88888.00 2024-01-13 07:18:03.906 013 11167.53 421.42 51999.77 88888.00 2024-01-13 07:18:04.406 013 11167.49 421.44 51999.78 88888.00 2024-01-13 07:18:04.906 013 11167.51 421.45 51999.82 88888.00 2024-01-13 07:18:05.406 013 11167.55 421.47 51999.83 88888.00 2024-01-13 07:18:05.906 013 11167.55 421.48 51999.83 88888.00 2024-01-13 07:18:06.406 013 11167.51 421.44 51999.78 88888.00 2024-01-13 07:18:06.906 013 11167.53 421.39 51999.77 88888.00 2024-01-13 07:18:07.406 013 11167.60 421.39 51999.74 88888.00 2024-01-13 07:18:07.906 013 11167.60 421.44 51999.77 88888.00 2024-01-13 07:18:08.406 013 11167.57 421.42 51999.77 88888.00 2024-01-13 07:18:08.906 013 11167.60 421.43 51999.78 88888.00 2024-01-13 07:18:09.906 013 11167.54 421.49 51999.78 88888.00 2024-01-13 07:18:10.406 013 11167.53 421.48 51999.75 88888.00 2024-01-13 07:18:10.906 013 11167.56 421.45 51999.73 88888.00 2024-01-13 07:18:11.406 013 11167.61 421.41 51999.76 88888.00 2024-01-13 07:18:11.906 013 11167.58 421.44 51999.78 88888.00 2024-01-13 07:18:12.406 013 11167.58 421.45 51999.76 88888.00 2024-01-13 07:18:12.906 013 11167.55 421.49 51999.74 88888.00 2024-01-13 07:18:13.406 013 11167.55 421.53 51999.74 88888.00 2024-01-13 07:18:13.906 013 11167.57 421.53 51999.74 88888.00 2024-01-13 07:18:14.406 013 11167.58 421.49 51999.75 88888.00 2024-01-13 07:18:14.906 013 11167.55 421.48 51999.75 88888.00 2024-01-13 07:18:15.406 013 11167.54 421.48 51999.76 88888.00 2024-01-13 07:18:15.906 013 11167.53 421.52 51999.79 88888.00 2024-01-13 07:18:16.406 013 11167.56 421.48 51999.78 88888.00 2024-01-13 07:18:16.906 013 11167.57 421.50 51999.79 88888.00 2024-01-13 07:18:17.906 013 11167.55 421.54 51999.84 88888.00 2024-01-13 07:18:18.406 013 11167.57 421.51 51999.86 88888.00 2024-01-13 07:18:18.906 013 11167.61 421.51 51999.83 88888.00 2024-01-13 07:18:19.406 013 11167.61 421.52 51999.78 88888.00 2024-01-13 07:18:19.906 013 11167.60 421.57 51999.77 88888.00 2024-01-13 07:18:20.406 013 11167.60 421.55 51999.77 88888.00 2024-01-13 07:18:20.906 013 11167.58 421.61 51999.82 88888.00 2024-01-13 07:18:21.408 013 11167.58 421.60 51999.81 88888.00 2024-01-13 07:18:21.908 013 11167.58 421.61 51999.82 88888.00 2024-01-13 07:18:22.408 013 11167.57 421.61 51999.83 88888.00 2024-01-13 07:18:22.908 013 11167.55 421.62 51999.79 88888.00 2024-01-13 07:18:23.408 013 11167.58 421.60 51999.83 88888.00 2024-01-13 07:18:23.908 013 11167.55 421.58 51999.83 88888.00 2024-01-13 07:18:24.408 013 11167.55 421.58 51999.82 88888.00 2024-01-13 07:18:24.908 013 11167.57 421.60 51999.81 88888.00 2024-01-13 07:18:25.408 013 11167.58 421.59 51999.83 88888.00 2024-01-13 07:18:25.908 013 11167.56 421.62 51999.82 88888.00 2024-01-13 07:18:26.407 013 11167.49 421.59 51999.82 88888.00 2024-01-13 07:18:26.907 013 11167.51 421.58 51999.85 88888.00 2024-01-13 07:18:27.907 013 11167.48 421.57 51999.84 88888.00 2024-01-13 07:18:28.407 013 11167.52 421.57 51999.83 88888.00 2024-01-13 07:18:28.907 013 11167.53 421.59 51999.85 88888.00 2024-01-13 07:18:29.407 013 11167.55 421.59 51999.84 88888.00 2024-01-13 07:18:29.907 013 11167.54 421.57 51999.83 88888.00 2024-01-13 07:18:30.407 013 11167.54 421.58 51999.84 88888.00 2024-01-13 07:18:30.907 013 11167.56 421.61 51999.84 88888.00 2024-01-13 07:18:31.407 013 11167.51 421.62 51999.83 88888.00 2024-01-13 07:18:31.907 013 11167.49 421.63 51999.82 88888.00 2024-01-13 07:18:32.407 013 11167.48 421.62 51999.79 88888.00 2024-01-13 07:18:32.907 013 11167.49 421.63 51999.82 88888.00 2024-01-13 07:18:33.407 013 11167.51 421.61 51999.84 88888.00 2024-01-13 07:18:33.907 013 11167.51 421.57 51999.82 88888.00 2024-01-13 07:18:34.407 013 11167.52 421.65 51999.82 88888.00 2024-01-13 07:18:34.907 013 11167.53 421.71 51999.81 88888.00 2024-01-13 07:18:35.407 013 11167.54 421.70 51999.82 88888.00 2024-01-13 07:18:35.907 013 11167.55 421.71 51999.83 88888.00 2024-01-13 07:18:36.407 013 11167.57 421.71 51999.82 88888.00 2024-01-13 07:18:36.907 013 11167.60 421.73 51999.79 88888.00 2024-01-13 07:18:37.907 013 11167.55 421.70 51999.81 88888.00 2024-01-13 07:18:38.407 013 11167.55 421.71 51999.83 88888.00 2024-01-13 07:18:38.907 013 11167.55 421.71 51999.82 88888.00 2024-01-13 07:18:39.407 013 11167.56 421.70 51999.79 88888.00 2024-01-13 07:18:39.907 013 11167.60 421.65 51999.83 88888.00 2024-01-13 07:18:40.407 013 11167.60 421.63 51999.82 88888.00 2024-01-13 07:18:40.907 013 11167.61 421.69 51999.83 88888.00 2024-01-13 07:18:41.407 013 11167.58 421.71 51999.83 88888.00 2024-01-13 07:18:41.907 013 11167.57 421.72 51999.84 88888.00 2024-01-13 07:18:42.407 013 11167.60 421.69 51999.84 88888.00 2024-01-13 07:18:42.907 013 11167.56 421.67 51999.86 88888.00 2024-01-13 07:18:43.407 013 11167.55 421.65 51999.87 88888.00 2024-01-13 07:18:43.907 013 11167.56 421.71 51999.84 88888.00 2024-01-13 07:18:44.407 013 11167.58 421.77 51999.83 88888.00 2024-01-13 07:18:44.907 013 11167.60 421.70 51999.83 88888.00 2024-01-13 07:18:45.407 013 11167.60 421.67 51999.81 88888.00 2024-01-13 07:18:45.907 013 11167.61 421.68 51999.83 88888.00 2024-01-13 07:18:46.407 013 11167.62 421.68 51999.84 88888.00 2024-01-13 07:18:46.907 013 11167.62 421.70 51999.83 88888.00 2024-01-13 07:18:47.407 013 11167.62 421.76 51999.83 88888.00 2024-01-13 07:18:47.907 013 11167.58 421.73 51999.82 88888.00 2024-01-13 07:18:48.407 013 11167.55 421.72 51999.86 88888.00 2024-01-13 07:18:48.907 013 11167.56 421.69 51999.85 88888.00 2024-01-13 07:18:49.407 013 11167.61 421.70 51999.79 88888.00 2024-01-13 07:18:49.907 013 11167.66 421.72 51999.79 88888.00 2024-01-13 07:18:50.407 013 11167.65 421.71 51999.82 88888.00 2024-01-13 07:18:50.907 013 11167.60 421.65 51999.82 88888.00 2024-01-13 07:18:51.407 013 11167.56 421.64 51999.81 88888.00 2024-01-13 07:18:51.907 013 11167.60 421.72 51999.81 88888.00 2024-01-13 07:18:52.407 013 11167.58 421.72 51999.82 88888.00 2024-01-13 07:18:52.907 013 11167.63 421.68 51999.85 88888.00 2024-01-13 07:18:53.407 013 11167.60 421.68 51999.85 88888.00 2024-01-13 07:18:53.907 013 11167.62 421.67 51999.84 88888.00 2024-01-13 07:18:54.407 013 11167.60 421.65 51999.86 88888.00 2024-01-13 07:18:54.907 013 11167.57 421.71 51999.88 88888.00 2024-01-13 07:18:55.407 013 11167.54 421.70 51999.87 88888.00 2024-01-13 07:18:55.907 013 11167.54 421.70 51999.86 88888.00 2024-01-13 07:18:56.407 013 11167.55 421.69 51999.86 88888.00 2024-01-13 07:18:56.907 013 11167.49 421.68 51999.86 88888.00 2024-01-13 07:18:57.407 013 11167.49 421.67 51999.83 88888.00 2024-01-13 07:18:57.907 013 11167.52 421.71 51999.82 88888.00 2024-01-13 07:18:58.407 013 11167.52 421.78 51999.79 88888.00 2024-01-13 07:18:58.907 013 11167.49 421.74 51999.85 88888.00 2024-01-13 07:18:59.407 013 11167.49 421.76 51999.86 88888.00 2024-01-13 07:18:59.907 013 11167.55 421.73 51999.87 88888.00 2024-01-13 07:19:00.407 013 11167.57 421.72 51999.84 88888.00 2024-01-13 07:19:00.907 013 11167.60 421.73 51999.83 88888.00 2024-01-13 07:19:01.407 013 11167.60 421.76 51999.86 88888.00 2024-01-13 07:19:01.907 013 11167.60 421.73 51999.85 88888.00 2024-01-13 07:19:02.407 013 11167.55 421.72 51999.82 88888.00 2024-01-13 07:19:02.907 013 11167.55 421.71 51999.82 88888.00 2024-01-13 07:19:03.407 013 11167.58 421.71 51999.84 88888.00 2024-01-13 07:19:03.907 013 11167.57 421.70 51999.83 88888.00 2024-01-13 07:19:04.407 013 11167.60 421.74 51999.82 88888.00 2024-01-13 07:19:04.907 013 11167.57 421.73 51999.85 88888.00 2024-01-13 07:19:05.407 013 11167.52 421.71 51999.87 88888.00 2024-01-13 07:19:05.907 013 11167.52 421.70 51999.85 88888.00 2024-01-13 07:19:06.407 013 11167.55 421.74 51999.83 88888.00 2024-01-13 07:19:06.907 013 11167.58 421.74 51999.76 88888.00 2024-01-13 07:19:07.407 013 11167.57 421.82 51999.74 88888.00 2024-01-13 07:19:07.907 013 11167.54 421.78 51999.74 88888.00 2024-01-13 07:19:08.407 013 11167.53 421.76 51999.81 88888.00 2024-01-13 07:19:08.907 013 11167.60 421.84 51999.84 88888.00 2024-01-13 07:19:09.407 013 11167.62 421.78 51999.85 88888.00 2024-01-13 07:19:09.907 013 11167.58 421.74 51999.87 88888.00 2024-01-13 07:19:10.407 013 11167.55 421.77 51999.86 88888.00 2024-01-13 07:19:11.407 013 11167.61 421.80 51999.78 88888.00 2024-01-13 07:19:11.907 013 11167.58 421.86 51999.83 88888.00 2024-01-13 07:19:12.407 013 11167.57 421.81 51999.82 88888.00 2024-01-13 07:19:12.907 013 11167.54 421.77 51999.79 88888.00 2024-01-13 07:19:13.407 013 11167.55 421.78 51999.82 88888.00 2024-01-13 07:19:13.907 013 11167.60 421.77 51999.76 88888.00 2024-01-13 07:19:14.407 013 11167.62 421.81 51999.76 88888.00 2024-01-13 07:19:14.907 013 11167.62 421.82 51999.76 88888.00 2024-01-13 07:19:15.407 013 11167.62 421.84 51999.74 88888.00 2024-01-13 07:19:15.907 013 11167.60 421.80 51999.74 88888.00 2024-01-13 07:19:16.407 013 11167.56 421.79 51999.78 88888.00 2024-01-13 07:19:16.907 013 11167.53 421.79 51999.81 88888.00 2024-01-13 07:19:17.407 013 11167.58 421.84 51999.76 88888.00 2024-01-13 07:19:17.907 013 11167.62 421.89 51999.73 88888.00 2024-01-13 07:19:18.407 013 11167.58 421.89 51999.75 88888.00 2024-01-13 07:19:18.907 013 11167.55 421.88 51999.72 88888.00 2024-01-13 07:19:19.407 013 11167.60 421.83 51999.70 88888.00 2024-01-13 07:19:19.907 013 11167.60 421.80 51999.73 88888.00 2024-01-13 07:19:20.407 013 11167.61 421.82 51999.69 88888.00 2024-01-13 07:19:21.407 013 11167.62 421.82 51999.70 88888.00 2024-01-13 07:19:21.907 013 11167.62 421.81 51999.74 88888.00 2024-01-13 07:19:22.407 013 11167.63 421.84 51999.69 88888.00 2024-01-13 07:19:22.907 013 11167.63 421.89 51999.70 88888.00 2024-01-13 07:19:23.407 013 11167.60 421.91 51999.69 88888.00 2024-01-13 07:19:23.907 013 11167.60 421.87 51999.75 88888.00 2024-01-13 07:19:24.407 013 11167.61 421.82 51999.76 88888.00 2024-01-13 07:19:24.907 013 11167.60 421.88 51999.77 88888.00 2024-01-13 07:19:25.407 013 11167.65 421.90 51999.81 88888.00 2024-01-13 07:19:25.907 013 11167.65 421.92 51999.84 88888.00 2024-01-13 07:19:26.407 013 11167.63 421.91 51999.78 88888.00 2024-01-13 07:19:26.907 013 11167.65 421.93 51999.79 88888.00 2024-01-13 07:19:27.407 013 11167.63 421.94 51999.84 88888.00 2024-01-13 07:19:27.907 013 11167.61 421.97 51999.84 88888.00 2024-01-13 07:19:28.407 013 11167.58 421.92 51999.86 88888.00 2024-01-13 07:19:28.907 013 11167.58 421.93 51999.82 88888.00 2024-01-13 07:19:29.407 013 11167.57 421.91 51999.85 88888.00 2024-01-13 07:19:29.907 013 11167.54 421.88 51999.83 88888.00 2024-01-13 07:19:30.407 013 11167.55 421.90 51999.83 88888.00 2024-01-13 07:19:30.907 013 11167.56 421.88 51999.82 88888.00 2024-01-13 07:19:31.407 013 11167.56 421.94 51999.86 88888.00 2024-01-13 07:19:31.907 013 11167.55 421.96 51999.90 88888.00 2024-01-13 07:19:32.407 013 11167.54 421.93 51999.87 88888.00 2024-01-13 07:19:32.907 013 11167.61 421.91 51999.86 88888.00 2024-01-13 07:19:33.407 013 11167.64 421.94 51999.88 88888.00 2024-01-13 07:19:33.907 013 11167.62 421.99 51999.93 88888.00 2024-01-13 07:19:34.407 013 11167.64 421.97 51999.93 88888.00 2024-01-13 07:19:34.907 013 11167.64 421.92 51999.91 88888.00 2024-01-13 07:19:35.407 013 11167.62 421.93 51999.88 88888.00 2024-01-13 07:19:35.907 013 11167.62 421.94 51999.86 88888.00 2024-01-13 07:19:36.407 013 11167.58 421.90 51999.84 88888.00 2024-01-13 07:19:36.907 013 11167.58 421.98 51999.88 88888.00 2024-01-13 07:19:37.407 013 11167.60 422.01 51999.86 88888.00 2024-01-13 07:19:37.907 013 11167.62 422.06 51999.87 88888.00 2024-01-13 07:19:38.407 013 11167.64 422.06 51999.90 88888.00 2024-01-13 07:19:38.907 013 11167.64 421.99 51999.92 88888.00 2024-01-13 07:19:39.407 013 11167.70 421.96 51999.90 88888.00 2024-01-13 07:19:39.907 013 11167.71 421.94 51999.83 88888.00 2024-01-13 07:19:40.407 013 11167.71 422.01 51999.85 88888.00 2024-01-13 07:19:40.907 013 11167.69 421.98 51999.84 88888.00 2024-01-13 07:19:41.407 013 11167.70 421.93 51999.84 88888.00 2024-01-13 07:19:41.907 013 11167.73 421.96 51999.87 88888.00 2024-01-13 07:19:42.407 013 11167.73 422.01 51999.87 88888.00 2024-01-13 07:19:42.907 013 11167.77 422.03 51999.88 88888.00 2024-01-13 07:19:43.407 013 11167.79 422.03 51999.87 88888.00 2024-01-13 07:19:43.907 013 11167.78 422.06 51999.85 88888.00 2024-01-13 07:19:44.407 013 11167.74 422.06 51999.83 88888.00 2024-01-13 07:19:44.907 013 11167.73 422.10 51999.84 88888.00 2024-01-13 07:19:45.407 013 11167.77 422.13 51999.87 88888.00 2024-01-13 07:19:45.907 013 11167.75 422.11 51999.92 88888.00 2024-01-13 07:19:46.407 013 11167.73 422.10 51999.94 88888.00 2024-01-13 07:19:46.907 013 11167.74 422.09 51999.90 88888.00 2024-01-13 07:19:47.407 013 11167.73 422.01 51999.88 88888.00 2024-01-13 07:19:47.907 013 11167.74 422.02 51999.91 88888.00 2024-01-13 07:19:48.407 013 11167.78 422.09 51999.90 88888.00 2024-01-13 07:19:48.907 013 11167.77 422.12 51999.86 88888.00 2024-01-13 07:19:49.407 013 11167.73 422.10 51999.84 88888.00 2024-01-13 07:19:49.907 013 11167.70 422.09 51999.85 88888.00 2024-01-13 07:19:50.407 013 11167.71 422.15 51999.85 88888.00 2024-01-13 07:19:50.907 013 11167.73 422.17 51999.84 88888.00 2024-01-13 07:19:51.407 013 11167.73 422.12 51999.85 88888.00 2024-01-13 07:19:51.907 013 11167.71 422.11 51999.87 88888.00 2024-01-13 07:19:52.407 013 11167.69 422.08 51999.86 88888.00 2024-01-13 07:19:52.907 013 11167.70 422.11 51999.87 88888.00 2024-01-13 07:19:53.407 013 11167.72 422.13 51999.81 88888.00 2024-01-13 07:19:53.907 013 11167.79 422.11 51999.82 88888.00 2024-01-13 07:19:54.407 013 11167.78 422.10 51999.86 88888.00 2024-01-13 07:19:54.907 013 11167.72 422.08 51999.86 88888.00 2024-01-13 07:19:55.407 013 11167.72 422.08 51999.87 88888.00 2024-01-13 07:19:55.907 013 11167.75 422.11 51999.84 88888.00 2024-01-13 07:19:56.407 013 11167.74 422.08 51999.79 88888.00 2024-01-13 07:19:56.907 013 11167.75 422.10 51999.77 88888.00 2024-01-13 07:19:57.407 013 11167.77 422.11 51999.76 88888.00 2024-01-13 07:19:57.907 013 11167.74 422.13 51999.81 88888.00 2024-01-13 07:19:58.407 013 11167.70 422.17 51999.83 88888.00 2024-01-13 07:19:58.907 013 11167.70 422.12 51999.83 88888.00 2024-01-13 07:19:59.407 013 11167.75 422.11 51999.84 88888.00 2024-01-13 07:19:59.907 013 11167.82 422.17 51999.84 88888.00 2024-01-13 07:20:00.407 013 11167.77 422.11 51999.82 88888.00 2024-01-13 07:20:00.907 013 11167.80 422.13 51999.86 88888.00 2024-01-13 07:20:01.407 013 11167.78 422.15 51999.85 88888.00 2024-01-13 07:20:01.907 013 11167.71 422.15 51999.83 88888.00 2024-01-13 07:20:02.407 013 11167.69 422.18 51999.84 88888.00 2024-01-13 07:20:02.907 013 11167.71 422.19 51999.85 88888.00 2024-01-13 07:20:03.407 013 11167.75 422.15 51999.86 88888.00 2024-01-13 07:20:03.907 013 11167.77 422.15 51999.86 88888.00 2024-01-13 07:20:04.407 013 11167.77 422.20 51999.87 88888.00 2024-01-13 07:20:04.907 013 11167.77 422.18 51999.90 88888.00 2024-01-13 07:20:05.407 013 11167.78 422.17 51999.87 88888.00 2024-01-13 07:20:05.907 013 11167.75 422.20 51999.88 88888.00 2024-01-13 07:20:06.407 013 11167.75 422.21 51999.91 88888.00 2024-01-13 07:20:06.907 013 11167.74 422.20 51999.90 88888.00 2024-01-13 07:20:07.407 013 11167.74 422.21 51999.88 88888.00 2024-01-13 07:20:07.907 013 11167.70 422.26 51999.90 88888.00 2024-01-13 07:20:08.407 013 11167.72 422.28 51999.87 88888.00 2024-01-13 07:20:08.907 013 11167.72 422.27 51999.86 88888.00 2024-01-13 07:20:09.407 013 11167.77 422.20 51999.87 88888.00 2024-01-13 07:20:09.907 013 11167.77 422.16 51999.86 88888.00 2024-01-13 07:20:10.407 013 11167.74 422.17 51999.85 88888.00 2024-01-13 07:20:10.907 013 11167.72 422.15 51999.84 88888.00 2024-01-13 07:20:11.407 013 11167.71 422.17 51999.78 88888.00 2024-01-13 07:20:11.907 013 11167.73 422.20 51999.81 88888.00 2024-01-13 07:20:12.407 013 11167.73 422.20 51999.84 88888.00 2024-01-13 07:20:12.907 013 11167.74 422.22 51999.85 88888.00 2024-01-13 07:20:13.407 013 11167.73 422.22 51999.87 88888.00 2024-01-13 07:20:13.907 013 11167.77 422.17 51999.87 88888.00 2024-01-13 07:20:14.407 013 11167.75 422.13 51999.86 88888.00 2024-01-13 07:20:14.907 013 11167.74 422.16 51999.79 88888.00 2024-01-13 07:20:15.407 013 11167.78 422.15 51999.77 88888.00 2024-01-13 07:20:15.907 013 11167.81 422.18 51999.77 88888.00 2024-01-13 07:20:16.407 013 11167.77 422.18 51999.81 88888.00 2024-01-13 07:20:16.907 013 11167.78 422.22 51999.84 88888.00 2024-01-13 07:20:17.407 013 11167.79 422.18 51999.81 88888.00 2024-01-13 07:20:17.907 013 11167.77 422.17 51999.82 88888.00 2024-01-13 07:20:18.407 013 11167.75 422.20 51999.79 88888.00 2024-01-13 07:20:18.907 013 11167.74 422.25 51999.79 88888.00 2024-01-13 07:20:19.407 013 11167.79 422.28 51999.77 88888.00 2024-01-13 07:20:19.907 013 11167.86 422.23 51999.76 88888.00 2024-01-13 07:20:20.407 013 11167.81 422.26 51999.78 88888.00 2024-01-13 07:20:20.907 013 11167.79 422.23 51999.77 88888.00 2024-01-13 07:20:21.407 013 11167.86 422.23 51999.79 88888.00 2024-01-13 07:20:21.907 013 11167.87 422.25 51999.82 88888.00 2024-01-13 07:20:22.907 013 11167.80 422.23 51999.88 88888.00 2024-01-13 07:20:23.407 013 11167.81 422.25 51999.92 88888.00 2024-01-13 07:20:23.907 013 11167.82 422.23 51999.92 88888.00 2024-01-13 07:20:24.407 013 11167.87 422.18 51999.87 88888.00 2024-01-13 07:20:24.907 013 11167.87 422.18 51999.86 88888.00 2024-01-13 07:20:25.407 013 11167.84 422.18 51999.91 88888.00 2024-01-13 07:20:25.907 013 11167.86 422.23 51999.92 88888.00 2024-01-13 07:20:26.407 013 11167.84 422.25 51999.93 88888.00 2024-01-13 07:20:26.907 013 11167.82 422.20 51999.92 88888.00 2024-01-13 07:20:27.407 013 11167.82 422.21 51999.88 88888.00 2024-01-13 07:20:27.907 013 11167.86 422.23 51999.87 88888.00 2024-01-13 07:20:28.407 013 11167.86 422.25 51999.93 88888.00 2024-01-13 07:20:28.907 013 11167.88 422.25 51999.96 88888.00 2024-01-13 07:20:29.407 013 11167.87 422.27 51999.99 88888.00 2024-01-13 07:20:29.907 013 11167.89 422.28 51999.95 88888.00 2024-01-13 07:20:30.407 013 11167.92 422.26 51999.87 88888.00 2024-01-13 07:20:30.907 013 11167.93 422.27 51999.88 88888.00 2024-01-13 07:20:31.407 013 11167.91 422.23 51999.92 88888.00 2024-01-13 07:20:31.907 013 11167.91 422.22 51999.96 88888.00 2024-01-13 07:20:32.407 013 11167.92 422.22 51999.95 88888.00 2024-01-13 07:20:32.907 013 11167.89 422.21 51999.92 88888.00 2024-01-13 07:20:33.407 013 11167.90 422.26 51999.94 88888.00 2024-01-13 07:20:33.907 013 11167.89 422.29 51999.96 88888.00 2024-01-13 07:20:34.407 013 11167.88 422.27 51999.95 88888.00 2024-01-13 07:20:34.907 013 11167.86 422.25 51999.94 88888.00 2024-01-13 07:20:35.407 013 11167.90 422.30 51999.96 88888.00 2024-01-13 07:20:35.907 013 11167.87 422.28 51999.97 88888.00 2024-01-13 07:20:36.407 013 11167.86 422.23 51999.97 88888.00 2024-01-13 07:20:36.907 013 11167.89 422.21 51999.97 88888.00 2024-01-13 07:20:37.407 013 11167.89 422.26 51999.96 88888.00 2024-01-13 07:20:37.908 013 11167.89 422.25 51999.96 88888.00 2024-01-13 07:20:38.408 013 11167.90 422.22 51999.94 88888.00 2024-01-13 07:20:38.908 013 11167.92 422.22 51999.92 88888.00 2024-01-13 07:20:39.408 013 11167.93 422.22 51999.92 88888.00 2024-01-13 07:20:39.908 013 11167.88 422.20 51999.91 88888.00 2024-01-13 07:20:40.408 013 11167.83 422.19 51999.94 88888.00 2024-01-13 07:20:40.908 013 11167.83 422.18 51999.94 88888.00 2024-01-13 07:20:41.408 013 11167.81 422.19 51999.94 88888.00 2024-01-13 07:20:41.908 013 11167.81 422.18 51999.93 88888.00 2024-01-13 07:20:42.908 013 11167.83 422.13 51999.92 88888.00 2024-01-13 07:20:43.408 013 11167.83 422.08 51999.92 88888.00 2024-01-13 07:20:43.908 013 11167.89 422.19 51999.91 88888.00 2024-01-13 07:20:44.408 013 11167.90 422.27 51999.92 88888.00 2024-01-13 07:20:44.908 013 11167.88 422.18 51999.88 88888.00 2024-01-13 07:20:45.408 013 11167.84 422.21 51999.87 88888.00 2024-01-13 07:20:45.908 013 11167.84 422.22 51999.86 88888.00 2024-01-13 07:20:46.408 013 11167.81 422.22 51999.88 88888.00 2024-01-13 07:20:46.908 013 11167.80 422.20 51999.87 88888.00 2024-01-13 07:20:47.408 013 11167.84 422.20 51999.86 88888.00 2024-01-13 07:20:47.908 013 11167.87 422.22 51999.91 88888.00 2024-01-13 07:20:48.408 013 11167.87 422.21 51999.90 88888.00 2024-01-13 07:20:48.908 013 11167.86 422.19 51999.87 88888.00 2024-01-13 07:20:49.408 013 11167.86 422.17 51999.87 88888.00 2024-01-13 07:20:49.908 013 11167.86 422.21 51999.86 88888.00 2024-01-13 07:20:50.408 013 11167.86 422.20 51999.87 88888.00 2024-01-13 07:20:50.908 013 11167.86 422.20 51999.90 88888.00 2024-01-13 07:20:51.408 013 11167.84 422.21 51999.93 88888.00 2024-01-13 07:20:51.908 013 11167.83 422.26 51999.92 88888.00 2024-01-13 07:20:52.908 013 11167.80 422.33 51999.93 88888.00 2024-01-13 07:20:53.408 013 11167.80 422.30 51999.93 88888.00 2024-01-13 07:20:53.908 013 11167.79 422.31 51999.93 88888.00 2024-01-13 07:20:54.408 013 11167.77 422.31 51999.92 88888.00 2024-01-13 07:20:54.908 013 11167.78 422.33 51999.91 88888.00 2024-01-13 07:20:55.408 013 11167.77 422.32 51999.93 88888.00 2024-01-13 07:20:55.908 013 11167.78 422.35 51999.94 88888.00 2024-01-13 07:20:56.408 013 11167.81 422.35 51999.92 88888.00 2024-01-13 07:20:56.908 013 11167.79 422.32 51999.90 88888.00 2024-01-13 07:20:57.408 013 11167.81 422.35 51999.91 88888.00 2024-01-13 07:20:57.908 013 11167.79 422.38 51999.92 88888.00 2024-01-13 07:20:58.408 013 11167.79 422.36 51999.93 88888.00 2024-01-13 07:20:58.908 013 11167.78 422.35 51999.92 88888.00 2024-01-13 07:20:59.408 013 11167.79 422.35 51999.87 88888.00 2024-01-13 07:20:59.908 013 11167.83 422.32 51999.87 88888.00 2024-01-13 07:21:00.908 013 11167.87 422.35 51999.92 88888.00 2024-01-13 07:21:01.408 013 11167.82 422.33 51999.93 88888.00 2024-01-13 07:21:01.908 013 11167.83 422.39 51999.94 88888.00 2024-01-13 07:21:02.408 013 11167.87 422.41 51999.91 88888.00 2024-01-13 07:21:02.908 013 11167.84 422.40 51999.94 88888.00 2024-01-13 07:21:03.408 013 11167.81 422.38 51999.96 88888.00 2024-01-13 07:21:03.908 013 11167.88 422.39 51999.99 88888.00 2024-01-13 07:21:04.408 013 11167.86 422.39 51999.97 88888.00 2024-01-13 07:21:04.908 013 11167.82 422.33 51999.96 88888.00 2024-01-13 07:21:05.408 013 11167.82 422.31 51999.95 88888.00 2024-01-13 07:21:05.908 013 11167.83 422.38 51999.99 88888.00 2024-01-13 07:21:06.408 013 11167.82 422.39 51999.97 88888.00 2024-01-13 07:21:06.908 013 11167.83 422.37 51999.93 88888.00 2024-01-13 07:21:07.408 013 11167.88 422.38 51999.93 88888.00 2024-01-13 07:21:07.908 013 11167.87 422.38 51999.91 88888.00 2024-01-13 07:21:08.408 013 11167.84 422.30 51999.88 88888.00 2024-01-13 07:21:08.908 013 11167.81 422.31 51999.91 88888.00 2024-01-13 07:21:09.408 013 11167.84 422.35 51999.94 88888.00 2024-01-13 07:21:09.908 013 11167.83 422.29 51999.96 88888.00 2024-01-13 07:21:10.408 013 11167.82 422.33 51999.93 88888.00 2024-01-13 07:21:10.909 013 11167.86 422.37 51999.91 88888.00 2024-01-13 07:21:11.409 013 11167.87 422.35 51999.91 88888.00 2024-01-13 07:21:11.909 013 11167.87 422.40 51999.92 88888.00 2024-01-13 07:21:12.409 013 11167.89 422.44 51999.90 88888.00 2024-01-13 07:21:12.909 013 11167.89 422.40 51999.88 88888.00 2024-01-13 07:21:13.409 013 11167.88 422.36 51999.87 88888.00 2024-01-13 07:21:13.909 013 11167.89 422.35 51999.86 88888.00 2024-01-13 07:21:14.409 013 11167.93 422.39 51999.84 88888.00 2024-01-13 07:21:14.909 013 11167.95 422.39 51999.87 88888.00 2024-01-13 07:21:15.409 013 11167.97 422.40 51999.84 88888.00 2024-01-13 07:21:15.908 013 11167.98 422.41 51999.86 88888.00 2024-01-13 07:21:16.408 013 11167.98 422.45 51999.88 88888.00 2024-01-13 07:21:16.908 013 11167.92 422.40 51999.87 88888.00 2024-01-13 07:21:17.408 013 11167.93 422.40 51999.87 88888.00 2024-01-13 07:21:17.908 013 11167.92 422.42 51999.86 88888.00 2024-01-13 07:21:18.408 013 11167.89 422.42 51999.86 88888.00 2024-01-13 07:21:18.908 013 11167.86 422.46 51999.88 88888.00 2024-01-13 07:21:19.408 013 11167.86 422.50 51999.87 88888.00 2024-01-13 07:21:19.908 013 11167.87 422.52 51999.85 88888.00 2024-01-13 07:21:20.408 013 11167.87 422.44 51999.87 88888.00 2024-01-13 07:21:20.909 013 11167.88 422.46 51999.88 88888.00 2024-01-13 07:21:21.409 013 11167.88 422.46 51999.87 88888.00 2024-01-13 07:21:21.909 013 11167.92 422.48 51999.87 88888.00 2024-01-13 07:21:22.409 013 11167.92 422.47 51999.90 88888.00 2024-01-13 07:21:22.909 013 11167.87 422.47 51999.90 88888.00 2024-01-13 07:21:23.409 013 11167.89 422.47 51999.86 88888.00 2024-01-13 07:21:23.909 013 11167.92 422.51 51999.91 88888.00 2024-01-13 07:21:24.409 013 11167.98 422.45 51999.91 88888.00 2024-01-13 07:21:24.909 013 11167.99 422.49 51999.87 88888.00 2024-01-13 07:21:25.409 013 11167.98 422.49 51999.85 88888.00 2024-01-13 07:21:25.908 013 11167.99 422.51 51999.85 88888.00 2024-01-13 07:21:26.408 013 11167.98 422.51 51999.85 88888.00 2024-01-13 07:21:26.908 013 11167.93 422.47 51999.86 88888.00 2024-01-13 07:21:27.408 013 11167.93 422.39 51999.86 88888.00 2024-01-13 07:21:27.908 013 11167.98 422.42 51999.85 88888.00 2024-01-13 07:21:28.408 013 11167.97 422.45 51999.86 88888.00 2024-01-13 07:21:28.908 013 11167.98 422.47 51999.85 88888.00 2024-01-13 07:21:29.408 013 11168.00 422.49 51999.85 88888.00 2024-01-13 07:21:29.908 013 11167.97 422.49 51999.85 88888.00 2024-01-13 07:21:30.408 013 11167.96 422.46 51999.87 88888.00 2024-01-13 07:21:30.908 013 11167.97 422.44 51999.86 88888.00 2024-01-13 07:21:31.408 013 11168.02 422.44 51999.87 88888.00 2024-01-13 07:21:31.908 013 11168.00 422.44 51999.88 88888.00 2024-01-13 07:21:32.408 013 11168.01 422.47 51999.90 88888.00 2024-01-13 07:21:32.908 013 11168.05 422.52 51999.91 88888.00 2024-01-13 07:21:33.408 013 11168.04 422.42 51999.91 88888.00 2024-01-13 07:21:34.408 013 11168.05 422.44 51999.92 88888.00 2024-01-13 07:21:34.908 013 11168.04 422.47 51999.94 88888.00 2024-01-13 07:21:35.408 013 11168.05 422.52 51999.94 88888.00 2024-01-13 07:21:35.908 013 11168.08 422.49 51999.92 88888.00 2024-01-13 07:21:36.408 013 11168.05 422.47 51999.90 88888.00 2024-01-13 07:21:36.908 013 11167.98 422.51 51999.91 88888.00 2024-01-13 07:21:37.408 013 11167.98 422.51 51999.88 88888.00 2024-01-13 07:21:37.908 013 11168.01 422.51 51999.86 88888.00 2024-01-13 07:21:38.408 013 11168.01 422.52 51999.90 88888.00 2024-01-13 07:21:38.908 013 11168.00 422.52 51999.90 88888.00 2024-01-13 07:21:39.408 013 11168.00 422.52 51999.90 88888.00 2024-01-13 07:21:39.908 013 11168.02 422.52 51999.90 88888.00 2024-01-13 07:21:40.408 013 11168.05 422.52 51999.87 88888.00 2024-01-13 07:21:40.908 013 11168.04 422.50 51999.83 88888.00 2024-01-13 07:21:41.408 013 11168.04 422.48 51999.83 88888.00 2024-01-13 07:21:41.908 013 11168.02 422.49 51999.87 88888.00 2024-01-13 07:21:42.408 013 11167.99 422.46 51999.87 88888.00 2024-01-13 07:21:42.908 013 11168.01 422.46 51999.85 88888.00 2024-01-13 07:21:43.408 013 11167.99 422.46 51999.84 88888.00 2024-01-13 07:21:44.409 013 11168.02 422.48 51999.88 88888.00 2024-01-13 07:21:44.909 013 11168.01 422.48 51999.86 88888.00 2024-01-13 07:21:45.409 013 11168.04 422.49 51999.85 88888.00 2024-01-13 07:21:45.909 013 11168.05 422.47 51999.85 88888.00 2024-01-13 07:21:46.409 013 11168.01 422.48 51999.87 88888.00 2024-01-13 07:21:46.909 013 11168.00 422.48 51999.87 88888.00 2024-01-13 07:21:47.409 013 11168.01 422.44 51999.87 88888.00 2024-01-13 07:21:47.909 013 11168.04 422.49 51999.91 88888.00 2024-01-13 07:21:48.409 013 11168.07 422.54 51999.95 88888.00 2024-01-13 07:21:48.909 013 11168.06 422.50 51999.96 88888.00 2024-01-13 07:21:49.408 013 11168.05 422.42 51999.93 88888.00 2024-01-13 07:21:49.908 013 11168.04 422.46 51999.92 88888.00 2024-01-13 07:21:50.408 013 11168.02 422.44 51999.90 88888.00 2024-01-13 07:21:50.908 013 11168.02 422.41 51999.88 88888.00 2024-01-13 07:21:51.408 013 11168.05 422.46 51999.88 88888.00 2024-01-13 07:21:51.908 013 11168.02 422.41 51999.88 88888.00 2024-01-13 07:21:52.408 013 11168.00 422.42 51999.87 88888.00 2024-01-13 07:21:52.908 013 11168.01 422.44 51999.87 88888.00 2024-01-13 07:21:53.408 013 11168.04 422.45 51999.88 88888.00 2024-01-13 07:21:53.908 013 11168.04 422.47 51999.90 88888.00 2024-01-13 07:21:54.408 013 11168.07 422.44 51999.84 88888.00 2024-01-13 07:21:54.908 013 11168.09 422.39 51999.81 88888.00 2024-01-13 07:21:55.408 013 11168.06 422.37 51999.85 88888.00 2024-01-13 07:21:55.908 013 11168.08 422.39 51999.87 88888.00 2024-01-13 07:21:56.408 013 11168.13 422.39 51999.87 88888.00 2024-01-13 07:21:56.908 013 11168.14 422.47 51999.86 88888.00 2024-01-13 07:21:57.408 013 11168.09 422.46 51999.85 88888.00 2024-01-13 07:21:57.908 013 11168.09 422.45 51999.83 88888.00 2024-01-13 07:21:58.408 013 11168.05 422.47 51999.83 88888.00 2024-01-13 07:21:58.908 013 11168.07 422.50 51999.90 88888.00 2024-01-13 07:21:59.408 013 11168.09 422.50 51999.93 88888.00 2024-01-13 07:21:59.908 013 11168.10 422.50 51999.93 88888.00 2024-01-13 07:22:00.408 013 11168.10 422.51 51999.91 88888.00 2024-01-13 07:22:00.908 013 11168.07 422.49 51999.87 88888.00 2024-01-13 07:22:01.408 013 11168.05 422.47 51999.92 88888.00 2024-01-13 07:22:01.908 013 11168.05 422.47 51999.94 88888.00 2024-01-13 07:22:02.408 013 11168.06 422.49 51999.95 88888.00 2024-01-13 07:22:02.908 013 11168.04 422.45 51999.96 88888.00 2024-01-13 07:22:03.408 013 11168.06 422.44 51999.92 88888.00 2024-01-13 07:22:03.908 013 11168.08 422.45 51999.90 88888.00 2024-01-13 07:22:04.408 013 11168.09 422.40 51999.90 88888.00 2024-01-13 07:22:04.908 013 11168.08 422.42 51999.87 88888.00 2024-01-13 07:22:05.408 013 11168.04 422.45 51999.87 88888.00 2024-01-13 07:22:05.908 013 11168.00 422.46 51999.91 88888.00 2024-01-13 07:22:06.408 013 11168.01 422.45 51999.92 88888.00 2024-01-13 07:22:06.908 013 11168.06 422.50 51999.95 88888.00 2024-01-13 07:22:07.408 013 11168.01 422.49 51999.94 88888.00 2024-01-13 07:22:07.908 013 11168.04 422.49 51999.94 88888.00 2024-01-13 07:22:08.408 013 11168.04 422.49 51999.95 88888.00 2024-01-13 07:22:08.908 013 11168.02 422.49 51999.94 88888.00 2024-01-13 07:22:09.408 013 11168.02 422.52 51999.94 88888.00 2024-01-13 07:22:09.908 013 11168.04 422.55 51999.91 88888.00 2024-01-13 07:22:10.408 013 11168.05 422.54 51999.92 88888.00 2024-01-13 07:22:10.908 013 11168.04 422.49 51999.93 88888.00 2024-01-13 07:22:11.408 013 11168.01 422.49 51999.94 88888.00 2024-01-13 07:22:11.908 013 11168.01 422.50 51999.91 88888.00 2024-01-13 07:22:12.408 013 11168.04 422.55 51999.92 88888.00 2024-01-13 07:22:12.908 013 11168.02 422.52 51999.93 88888.00 2024-01-13 07:22:13.408 013 11168.05 422.48 51999.91 88888.00 2024-01-13 07:22:13.908 013 11168.06 422.50 51999.90 88888.00 2024-01-13 07:22:14.408 013 11168.06 422.48 51999.93 88888.00 2024-01-13 07:22:14.908 013 11168.05 422.49 51999.91 88888.00 2024-01-13 07:22:15.408 013 11168.06 422.50 51999.91 88888.00 2024-01-13 07:22:15.908 013 11168.00 422.50 51999.90 88888.00 2024-01-13 07:22:16.408 013 11168.01 422.55 51999.87 88888.00 2024-01-13 07:22:16.908 013 11168.04 422.57 51999.87 88888.00 2024-01-13 07:22:17.408 013 11168.08 422.52 51999.88 88888.00 2024-01-13 07:22:17.908 013 11168.09 422.49 51999.94 88888.00 2024-01-13 07:22:18.408 013 11168.05 422.52 51999.95 88888.00 2024-01-13 07:22:18.908 013 11168.04 422.54 51999.92 88888.00 2024-01-13 07:22:19.408 013 11167.99 422.56 51999.91 88888.00 2024-01-13 07:22:19.908 013 11168.01 422.55 51999.91 88888.00 2024-01-13 07:22:20.408 013 11168.06 422.60 51999.87 88888.00 2024-01-13 07:22:20.908 013 11168.04 422.56 51999.90 88888.00 2024-01-13 07:22:21.408 013 11168.05 422.54 51999.96 88888.00 2024-01-13 07:22:21.908 013 11168.06 422.52 51999.96 88888.00 2024-01-13 07:22:22.408 013 11168.06 422.55 51999.95 88888.00 2024-01-13 07:22:22.908 013 11168.06 422.59 51999.93 88888.00 2024-01-13 07:22:23.408 013 11168.06 422.55 51999.93 88888.00 2024-01-13 07:22:23.908 013 11168.08 422.47 51999.93 88888.00 2024-01-13 07:22:24.408 013 11168.12 422.51 51999.91 88888.00 2024-01-13 07:22:24.908 013 11168.12 422.52 51999.92 88888.00 2024-01-13 07:22:25.908 013 11168.13 422.55 51999.91 88888.00 2024-01-13 07:22:26.408 013 11168.13 422.57 51999.91 88888.00 2024-01-13 07:22:26.908 013 11168.14 422.59 51999.90 88888.00 2024-01-13 07:22:27.408 013 11168.13 422.52 51999.92 88888.00 2024-01-13 07:22:27.908 013 11168.15 422.52 51999.94 88888.00 2024-01-13 07:22:28.408 013 11168.13 422.55 51999.93 88888.00 2024-01-13 07:22:28.908 013 11168.13 422.55 51999.93 88888.00 2024-01-13 07:22:29.408 013 11168.13 422.55 51999.92 88888.00 2024-01-13 07:22:29.908 013 11168.10 422.57 51999.91 88888.00 2024-01-13 07:22:30.408 013 11168.14 422.57 51999.94 88888.00 2024-01-13 07:22:30.909 013 11168.17 422.58 51999.92 88888.00 2024-01-13 07:22:31.409 013 11168.19 422.60 51999.95 88888.00 2024-01-13 07:22:31.909 013 11168.21 422.59 52000.01 88888.00 2024-01-13 07:22:32.409 013 11168.17 422.55 51999.97 88888.00 2024-01-13 07:22:32.909 013 11168.19 422.57 51999.93 88888.00 2024-01-13 07:22:33.409 013 11168.21 422.61 51999.94 88888.00 2024-01-13 07:22:33.909 013 11168.21 422.57 51999.99 88888.00 2024-01-13 07:22:34.409 013 11168.16 422.59 51999.94 88888.00 2024-01-13 07:22:34.909 013 11168.14 422.65 51999.94 88888.00 2024-01-13 07:22:35.908 013 11168.15 422.59 51999.90 88888.00 2024-01-13 07:22:36.408 013 11168.13 422.59 51999.88 88888.00 2024-01-13 07:22:36.908 013 11168.13 422.59 51999.90 88888.00 2024-01-13 07:22:37.408 013 11168.12 422.62 51999.88 88888.00 2024-01-13 07:22:37.908 013 11168.12 422.62 51999.91 88888.00 2024-01-13 07:22:38.408 013 11168.12 422.58 51999.94 88888.00 2024-01-13 07:22:38.908 013 11168.09 422.56 51999.94 88888.00 2024-01-13 07:22:39.408 013 11168.07 422.55 51999.93 88888.00 2024-01-13 07:22:39.908 013 11168.09 422.60 51999.94 88888.00 2024-01-13 07:22:40.408 013 11168.13 422.60 51999.95 88888.00 2024-01-13 07:22:40.908 013 11168.13 422.60 51999.95 88888.00 2024-01-13 07:22:41.408 013 11168.14 422.61 51999.99 88888.00 2024-01-13 07:22:41.908 013 11168.16 422.59 51999.99 88888.00 2024-01-13 07:22:42.408 013 11168.22 422.57 51999.95 88888.00 2024-01-13 07:22:42.908 013 11168.24 422.58 51999.94 88888.00 2024-01-13 07:22:43.908 013 11168.22 422.66 51999.97 88888.00 2024-01-13 07:22:44.408 013 11168.22 422.73 51999.96 88888.00 2024-01-13 07:22:44.908 013 11168.18 422.71 51999.93 88888.00 2024-01-13 07:22:45.408 013 11168.24 422.65 51999.93 88888.00 2024-01-13 07:22:45.908 013 11168.22 422.67 51999.96 88888.00 2024-01-13 07:22:46.408 013 11168.21 422.70 51999.94 88888.00 2024-01-13 07:22:46.908 013 11168.16 422.70 51999.93 88888.00 2024-01-13 07:22:47.408 013 11168.14 422.70 51999.91 88888.00 2024-01-13 07:22:47.908 013 11168.15 422.71 51999.92 88888.00 2024-01-13 07:22:48.408 013 11168.15 422.69 51999.91 88888.00 2024-01-13 07:22:48.908 013 11168.16 422.67 51999.92 88888.00 2024-01-13 07:22:49.408 013 11168.17 422.67 51999.94 88888.00 2024-01-13 07:22:49.908 013 11168.18 422.65 51999.94 88888.00 2024-01-13 07:22:50.408 013 11168.17 422.65 51999.95 88888.00 2024-01-13 07:22:50.908 013 11168.22 422.69 51999.93 88888.00 2024-01-13 07:22:51.408 013 11168.19 422.62 51999.96 88888.00 2024-01-13 07:22:51.908 013 11168.16 422.60 52000.00 88888.00 2024-01-13 07:22:52.408 013 11168.14 422.67 51999.99 88888.00 2024-01-13 07:22:52.908 013 11168.21 422.73 52000.00 88888.00 2024-01-13 07:22:53.408 013 11168.26 422.71 51999.97 88888.00 2024-01-13 07:22:53.908 013 11168.19 422.67 51999.94 88888.00 2024-01-13 07:22:54.408 013 11168.19 422.68 51999.93 88888.00 2024-01-13 07:22:54.908 013 11168.17 422.71 51999.96 88888.00 2024-01-13 07:22:55.408 013 11168.21 422.75 51999.95 88888.00 2024-01-13 07:22:55.908 013 11168.22 422.74 51999.96 88888.00 2024-01-13 07:22:56.408 013 11168.22 422.68 51999.94 88888.00 2024-01-13 07:22:56.908 013 11168.19 422.66 51999.96 88888.00 2024-01-13 07:22:57.408 013 11168.19 422.70 52000.01 88888.00 2024-01-13 07:22:57.908 013 11168.22 422.73 52000.00 88888.00 2024-01-13 07:22:58.408 013 11168.21 422.65 51999.96 88888.00 2024-01-13 07:22:58.908 013 11168.21 422.68 51999.93 88888.00 2024-01-13 07:22:59.408 013 11168.22 422.71 51999.96 88888.00 2024-01-13 07:22:59.908 013 11168.23 422.68 52000.00 88888.00 2024-01-13 07:23:00.408 013 11168.24 422.70 51999.95 88888.00 2024-01-13 07:23:00.908 013 11168.19 422.66 51999.95 88888.00 2024-01-13 07:23:01.408 013 11168.21 422.71 51999.94 88888.00 2024-01-13 07:23:01.908 013 11168.25 422.75 51999.92 88888.00 2024-01-13 07:23:02.408 013 11168.26 422.69 51999.90 88888.00 2024-01-13 07:23:02.908 013 11168.27 422.67 51999.92 88888.00 2024-01-13 07:23:03.908 013 11168.24 422.70 51999.94 88888.00 2024-01-13 07:23:04.408 013 11168.26 422.70 51999.94 88888.00 2024-01-13 07:23:04.908 013 11168.27 422.74 51999.94 88888.00 2024-01-13 07:23:05.408 013 11168.23 422.73 51999.92 88888.00 2024-01-13 07:23:05.908 013 11168.23 422.69 51999.88 88888.00 2024-01-13 07:23:06.408 013 11168.24 422.70 51999.90 88888.00 2024-01-13 07:23:06.908 013 11168.31 422.70 51999.90 88888.00 2024-01-13 07:23:07.408 013 11168.33 422.74 51999.88 88888.00 2024-01-13 07:23:07.908 013 11168.30 422.73 51999.84 88888.00 2024-01-13 07:23:08.408 013 11168.31 422.70 51999.84 88888.00 2024-01-13 07:23:08.908 013 11168.28 422.67 51999.84 88888.00 2024-01-13 07:23:09.408 013 11168.30 422.70 51999.85 88888.00 2024-01-13 07:23:09.908 013 11168.30 422.69 51999.84 88888.00 2024-01-13 07:23:10.408 013 11168.33 422.70 51999.83 88888.00 2024-01-13 07:23:10.908 013 11168.39 422.71 51999.81 88888.00 2024-01-13 07:23:11.408 013 11168.40 422.75 51999.84 88888.00 2024-01-13 07:23:11.908 013 11168.39 422.78 51999.83 88888.00 2024-01-13 07:23:12.408 013 11168.35 422.75 51999.79 88888.00 2024-01-13 07:23:12.908 013 11168.37 422.67 51999.79 88888.00 2024-01-13 07:23:13.408 013 11168.43 422.73 51999.79 88888.00 2024-01-13 07:23:13.908 013 11168.44 422.77 51999.83 88888.00 2024-01-13 07:23:14.408 013 11168.40 422.73 51999.86 88888.00 2024-01-13 07:23:14.908 013 11168.37 422.68 51999.84 88888.00 2024-01-13 07:23:15.408 013 11168.40 422.68 51999.79 88888.00 2024-01-13 07:23:15.908 013 11168.48 422.65 51999.84 88888.00 2024-01-13 07:23:16.408 013 11168.44 422.66 51999.85 88888.00 2024-01-13 07:23:16.908 013 11168.42 422.67 51999.78 88888.00 2024-01-13 07:23:17.408 013 11168.44 422.68 51999.74 88888.00 2024-01-13 07:23:17.908 013 11168.48 422.71 51999.77 88888.00 2024-01-13 07:23:18.408 013 11168.48 422.71 51999.83 88888.00 2024-01-13 07:23:18.909 013 11168.43 422.68 51999.85 88888.00 2024-01-13 07:23:19.409 013 11168.40 422.74 51999.86 88888.00 2024-01-13 07:23:19.909 013 11168.40 422.71 51999.88 88888.00 2024-01-13 07:23:20.409 013 11168.42 422.71 51999.88 88888.00 2024-01-13 07:23:20.909 013 11168.41 422.76 51999.88 88888.00 2024-01-13 07:23:21.409 013 11168.37 422.70 51999.90 88888.00 2024-01-13 07:23:21.909 013 11168.39 422.67 51999.86 88888.00 2024-01-13 07:23:22.409 013 11168.41 422.69 51999.84 88888.00 2024-01-13 07:23:22.909 013 11168.39 422.68 51999.87 88888.00 2024-01-13 07:23:23.409 013 11168.37 422.62 51999.88 88888.00 2024-01-13 07:23:23.909 013 11168.40 422.69 51999.91 88888.00 2024-01-13 07:23:24.409 013 11168.39 422.70 51999.93 88888.00 2024-01-13 07:23:24.909 013 11168.36 422.67 51999.88 88888.00 2024-01-13 07:23:25.409 013 11168.41 422.70 51999.87 88888.00 2024-01-13 07:23:25.909 013 11168.42 422.71 51999.87 88888.00 2024-01-13 07:23:26.409 013 11168.39 422.71 51999.87 88888.00 2024-01-13 07:23:26.909 013 11168.39 422.69 51999.91 88888.00 2024-01-13 07:23:27.409 013 11168.39 422.70 51999.90 88888.00 2024-01-13 07:23:27.909 013 11168.40 422.69 51999.90 88888.00 2024-01-13 07:23:28.409 013 11168.35 422.68 51999.91 88888.00 2024-01-13 07:23:28.910 013 11168.33 422.71 51999.92 88888.00 2024-01-13 07:23:29.410 013 11168.31 422.76 51999.91 88888.00 2024-01-13 07:23:29.910 013 11168.30 422.73 51999.86 88888.00 2024-01-13 07:23:30.410 013 11168.37 422.68 51999.87 88888.00 2024-01-13 07:23:30.910 013 11168.39 422.73 51999.91 88888.00 2024-01-13 07:23:31.410 013 11168.37 422.73 51999.95 88888.00 2024-01-13 07:23:31.910 013 11168.35 422.73 51999.97 88888.00 2024-01-13 07:23:32.410 013 11168.35 422.73 51999.93 88888.00 2024-01-13 07:23:32.910 013 11168.33 422.77 51999.93 88888.00 2024-01-13 07:23:33.410 013 11168.33 422.78 51999.93 88888.00 2024-01-13 07:23:33.909 013 11168.33 422.77 51999.95 88888.00 2024-01-13 07:23:34.409 013 11168.35 422.71 51999.90 88888.00 2024-01-13 07:23:34.909 013 11168.34 422.74 51999.91 88888.00 2024-01-13 07:23:35.409 013 11168.35 422.76 51999.93 88888.00 2024-01-13 07:23:35.909 013 11168.35 422.78 51999.93 88888.00 2024-01-13 07:23:36.409 013 11168.35 422.81 51999.92 88888.00 2024-01-13 07:23:36.909 013 11168.35 422.79 51999.92 88888.00 2024-01-13 07:23:37.409 013 11168.37 422.71 51999.92 88888.00 2024-01-13 07:23:37.909 013 11168.36 422.70 51999.87 88888.00 2024-01-13 07:23:38.409 013 11168.35 422.68 51999.87 88888.00 2024-01-13 07:23:38.909 013 11168.36 422.69 51999.87 88888.00 2024-01-13 07:23:39.409 013 11168.40 422.75 51999.90 88888.00 2024-01-13 07:23:39.909 013 11168.40 422.75 51999.90 88888.00 2024-01-13 07:23:40.409 013 11168.39 422.75 51999.91 88888.00 2024-01-13 07:23:40.909 013 11168.40 422.79 51999.92 88888.00 2024-01-13 07:23:41.409 013 11168.39 422.79 51999.91 88888.00 2024-01-13 07:23:41.909 013 11168.36 422.73 51999.93 88888.00 2024-01-13 07:23:42.409 013 11168.35 422.69 51999.91 88888.00 2024-01-13 07:23:42.909 013 11168.36 422.75 51999.90 88888.00 2024-01-13 07:23:43.409 013 11168.40 422.71 51999.90 88888.00 2024-01-13 07:23:43.910 013 11168.39 422.74 51999.93 88888.00 2024-01-13 07:23:44.410 013 11168.39 422.75 51999.95 88888.00 2024-01-13 07:23:44.910 013 11168.41 422.77 51999.94 88888.00 2024-01-13 07:23:45.410 013 11168.41 422.75 51999.94 88888.00 2024-01-13 07:23:45.910 013 11168.37 422.70 51999.93 88888.00 2024-01-13 07:23:46.410 013 11168.36 422.69 51999.97 88888.00 2024-01-13 07:23:46.910 013 11168.40 422.67 51999.95 88888.00 2024-01-13 07:23:47.410 013 11168.42 422.68 51999.94 88888.00 2024-01-13 07:23:47.910 013 11168.42 422.71 51999.88 88888.00 2024-01-13 07:23:48.410 013 11168.44 422.71 51999.87 88888.00 2024-01-13 07:23:48.909 013 11168.44 422.69 51999.88 88888.00 2024-01-13 07:23:49.409 013 11168.40 422.70 51999.87 88888.00 2024-01-13 07:23:49.909 013 11168.39 422.70 51999.85 88888.00 2024-01-13 07:23:50.409 013 11168.39 422.71 51999.85 88888.00 2024-01-13 07:23:50.909 013 11168.37 422.68 51999.87 88888.00 2024-01-13 07:23:51.409 013 11168.39 422.66 51999.90 88888.00 2024-01-13 07:23:51.909 013 11168.40 422.64 51999.93 88888.00 2024-01-13 07:23:52.409 013 11168.35 422.64 51999.88 88888.00 2024-01-13 07:23:52.909 013 11168.34 422.62 51999.90 88888.00 2024-01-13 07:23:53.409 013 11168.37 422.61 51999.87 88888.00 2024-01-13 07:23:53.909 013 11168.40 422.64 51999.88 88888.00 2024-01-13 07:23:54.409 013 11168.39 422.67 51999.92 88888.00 2024-01-13 07:23:54.909 013 11168.40 422.73 51999.93 88888.00 2024-01-13 07:23:55.409 013 11168.42 422.73 51999.88 88888.00 2024-01-13 07:23:55.909 013 11168.40 422.70 51999.84 88888.00 2024-01-13 07:23:56.409 013 11168.36 422.71 51999.87 88888.00 2024-01-13 07:23:56.909 013 11168.34 422.69 51999.88 88888.00 2024-01-13 07:23:57.409 013 11168.35 422.69 51999.87 88888.00 2024-01-13 07:23:57.909 013 11168.34 422.68 51999.90 88888.00 2024-01-13 07:23:58.409 013 11168.32 422.66 51999.91 88888.00 2024-01-13 07:23:58.909 013 11168.34 422.67 51999.90 88888.00 2024-01-13 07:23:59.409 013 11168.39 422.64 51999.93 88888.00 2024-01-13 07:23:59.909 013 11168.39 422.67 51999.92 88888.00 2024-01-13 07:24:00.409 013 11168.37 422.70 51999.93 88888.00 2024-01-13 07:24:00.909 013 11168.32 422.74 51999.93 88888.00 2024-01-13 07:24:01.409 013 11168.31 422.75 51999.95 88888.00 2024-01-13 07:24:01.909 013 11168.31 422.75 51999.96 88888.00 2024-01-13 07:24:02.409 013 11168.28 422.74 51999.92 88888.00 2024-01-13 07:24:02.909 013 11168.30 422.70 51999.87 88888.00 2024-01-13 07:24:03.409 013 11168.30 422.71 51999.84 88888.00 2024-01-13 07:24:03.909 013 11168.26 422.68 51999.86 88888.00 2024-01-13 07:24:04.409 013 11168.27 422.73 51999.88 88888.00 2024-01-13 07:24:04.909 013 11168.32 422.75 51999.90 88888.00 2024-01-13 07:24:05.409 013 11168.33 422.70 51999.90 88888.00 2024-01-13 07:24:05.909 013 11168.34 422.74 51999.92 88888.00 2024-01-13 07:24:06.409 013 11168.33 422.74 51999.91 88888.00 2024-01-13 07:24:06.909 013 11168.33 422.74 51999.93 88888.00 2024-01-13 07:24:07.409 013 11168.33 422.77 51999.95 88888.00 2024-01-13 07:24:07.909 013 11168.27 422.81 51999.93 88888.00 2024-01-13 07:24:08.409 013 11168.28 422.78 51999.94 88888.00 2024-01-13 07:24:08.909 013 11168.31 422.83 51999.95 88888.00 2024-01-13 07:24:09.409 013 11168.35 422.79 51999.95 88888.00 2024-01-13 07:24:09.909 013 11168.33 422.80 51999.94 88888.00 2024-01-13 07:24:10.409 013 11168.34 422.80 51999.94 88888.00 2024-01-13 07:24:10.909 013 11168.36 422.81 51999.95 88888.00 2024-01-13 07:24:11.409 013 11168.36 422.78 51999.97 88888.00 2024-01-13 07:24:11.909 013 11168.35 422.73 51999.94 88888.00 2024-01-13 07:24:12.409 013 11168.33 422.76 51999.92 88888.00 2024-01-13 07:24:12.909 013 11168.36 422.75 51999.94 88888.00 2024-01-13 07:24:13.409 013 11168.36 422.76 51999.92 88888.00 2024-01-13 07:24:13.909 013 11168.41 422.70 51999.95 88888.00 2024-01-13 07:24:14.409 013 11168.42 422.69 51999.94 88888.00 2024-01-13 07:24:14.909 013 11168.40 422.73 51999.95 88888.00 2024-01-13 07:24:15.409 013 11168.41 422.75 51999.94 88888.00 2024-01-13 07:24:15.909 013 11168.44 422.70 51999.95 88888.00 2024-01-13 07:24:16.409 013 11168.48 422.70 51999.95 88888.00 2024-01-13 07:24:17.409 013 11168.48 422.70 51999.96 88888.00 2024-01-13 07:24:17.909 013 11168.47 422.66 51999.97 88888.00 2024-01-13 07:24:18.409 013 11168.47 422.70 51999.95 88888.00 2024-01-13 07:24:18.909 013 11168.47 422.73 51999.94 88888.00 2024-01-13 07:24:19.409 013 11168.47 422.69 51999.91 88888.00 2024-01-13 07:24:19.909 013 11168.43 422.70 51999.91 88888.00 2024-01-13 07:24:20.409 013 11168.41 422.68 51999.92 88888.00 2024-01-13 07:24:20.909 013 11168.43 422.67 51999.92 88888.00 2024-01-13 07:24:21.409 013 11168.40 422.67 51999.93 88888.00 2024-01-13 07:24:21.909 013 11168.45 422.68 51999.94 88888.00 2024-01-13 07:24:22.409 013 11168.50 422.67 51999.94 88888.00 2024-01-13 07:24:22.909 013 11168.50 422.68 51999.94 88888.00 2024-01-13 07:24:23.409 013 11168.49 422.69 51999.92 88888.00 2024-01-13 07:24:23.909 013 11168.52 422.70 51999.95 88888.00 2024-01-13 07:24:24.409 013 11168.52 422.71 51999.96 88888.00 2024-01-13 07:24:24.909 013 11168.52 422.70 51999.90 88888.00 2024-01-13 07:24:25.409 013 11168.52 422.71 51999.88 88888.00 2024-01-13 07:24:25.909 013 11168.49 422.74 51999.88 88888.00 2024-01-13 07:24:26.409 013 11168.47 422.71 51999.93 88888.00 2024-01-13 07:24:26.909 013 11168.49 422.67 51999.92 88888.00 2024-01-13 07:24:27.409 013 11168.50 422.68 51999.93 88888.00 2024-01-13 07:24:27.909 013 11168.47 422.68 51999.93 88888.00 2024-01-13 07:24:28.409 013 11168.49 422.66 51999.95 88888.00 2024-01-13 07:24:28.909 013 11168.49 422.69 51999.96 88888.00 2024-01-13 07:24:29.409 013 11168.44 422.67 51999.99 88888.00 2024-01-13 07:24:29.909 013 11168.43 422.64 51999.97 88888.00 2024-01-13 07:24:30.409 013 11168.43 422.65 52000.02 88888.00 2024-01-13 07:24:30.909 013 11168.45 422.67 52000.01 88888.00 2024-01-13 07:24:31.409 013 11168.49 422.65 51999.97 88888.00 2024-01-13 07:24:31.909 013 11168.48 422.61 51999.96 88888.00 2024-01-13 07:24:32.409 013 11168.43 422.62 51999.95 88888.00 2024-01-13 07:24:32.909 013 11168.42 422.61 51999.97 88888.00 2024-01-13 07:24:33.409 013 11168.47 422.58 51999.96 88888.00 2024-01-13 07:24:33.909 013 11168.43 422.61 51999.96 88888.00 2024-01-13 07:24:34.409 013 11168.43 422.60 51999.95 88888.00 2024-01-13 07:24:34.909 013 11168.44 422.62 51999.93 88888.00 2024-01-13 07:24:35.409 013 11168.45 422.68 51999.91 88888.00 2024-01-13 07:24:35.909 013 11168.42 422.65 51999.90 88888.00 2024-01-13 07:24:36.409 013 11168.42 422.68 51999.88 88888.00 2024-01-13 07:24:36.909 013 11168.45 422.65 51999.90 88888.00 2024-01-13 07:24:37.409 013 11168.41 422.56 51999.93 88888.00 2024-01-13 07:24:37.909 013 11168.40 422.54 51999.91 88888.00 2024-01-13 07:24:38.409 013 11168.41 422.51 51999.90 88888.00 2024-01-13 07:24:38.909 013 11168.40 422.52 51999.88 88888.00 2024-01-13 07:24:39.409 013 11168.39 422.59 51999.92 88888.00 2024-01-13 07:24:39.909 013 11168.40 422.60 51999.93 88888.00 2024-01-13 07:24:40.409 013 11168.40 422.58 51999.91 88888.00 2024-01-13 07:24:40.909 013 11168.44 422.60 51999.93 88888.00 2024-01-13 07:24:41.409 013 11168.43 422.57 51999.95 88888.00 2024-01-13 07:24:41.909 013 11168.40 422.57 51999.91 88888.00 2024-01-13 07:24:42.409 013 11168.42 422.59 51999.90 88888.00 2024-01-13 07:24:42.909 013 11168.43 422.58 51999.88 88888.00 2024-01-13 07:24:43.409 013 11168.40 422.51 51999.87 88888.00 2024-01-13 07:24:43.909 013 11168.39 422.54 51999.88 88888.00 2024-01-13 07:24:44.409 013 11168.40 422.58 51999.88 88888.00 2024-01-13 07:24:44.909 013 11168.40 422.59 51999.87 88888.00 2024-01-13 07:24:45.409 013 11168.40 422.62 51999.85 88888.00 2024-01-13 07:24:45.909 013 11168.40 422.62 51999.83 88888.00 2024-01-13 07:24:46.409 013 11168.44 422.65 51999.83 88888.00 2024-01-13 07:24:46.909 013 11168.40 422.64 51999.86 88888.00 2024-01-13 07:24:47.409 013 11168.43 422.66 51999.87 88888.00 2024-01-13 07:24:47.909 013 11168.45 422.71 51999.88 88888.00 2024-01-13 07:24:48.409 013 11168.41 422.70 51999.92 88888.00 2024-01-13 07:24:48.909 013 11168.41 422.67 51999.94 88888.00 2024-01-13 07:24:49.409 013 11168.42 422.71 51999.92 88888.00 2024-01-13 07:24:49.909 013 11168.42 422.71 51999.92 88888.00 2024-01-13 07:24:50.409 013 11168.48 422.73 51999.92 88888.00 2024-01-13 07:24:50.909 013 11168.50 422.70 51999.91 88888.00 2024-01-13 07:24:51.409 013 11168.47 422.70 51999.91 88888.00 2024-01-13 07:24:51.909 013 11168.45 422.71 51999.94 88888.00 2024-01-13 07:24:52.409 013 11168.43 422.68 51999.96 88888.00 2024-01-13 07:24:52.909 013 11168.42 422.67 51999.95 88888.00 2024-01-13 07:24:53.409 013 11168.41 422.68 51999.93 88888.00 2024-01-13 07:24:53.909 013 11168.43 422.71 51999.96 88888.00 2024-01-13 07:24:54.409 013 11168.47 422.75 51999.96 88888.00 2024-01-13 07:24:54.909 013 11168.48 422.73 51999.94 88888.00 2024-01-13 07:24:55.409 013 11168.44 422.76 51999.92 88888.00 2024-01-13 07:24:55.909 013 11168.45 422.78 51999.94 88888.00 2024-01-13 07:24:56.909 013 11168.44 422.76 51999.95 88888.00 2024-01-13 07:24:57.409 013 11168.45 422.77 51999.91 88888.00 2024-01-13 07:24:57.909 013 11168.47 422.76 51999.92 88888.00 2024-01-13 07:24:58.409 013 11168.51 422.76 51999.96 88888.00 2024-01-13 07:24:58.909 013 11168.52 422.75 51999.99 88888.00 2024-01-13 07:24:59.409 013 11168.50 422.74 51999.96 88888.00 2024-01-13 07:24:59.909 013 11168.49 422.74 51999.96 88888.00 2024-01-13 07:25:00.409 013 11168.49 422.70 51999.94 88888.00 2024-01-13 07:25:00.909 013 11168.50 422.73 51999.94 88888.00 2024-01-13 07:25:01.409 013 11168.48 422.75 51999.93 88888.00 2024-01-13 07:25:01.909 013 11168.50 422.69 51999.94 88888.00 2024-01-13 07:25:02.409 013 11168.53 422.73 51999.96 88888.00 2024-01-13 07:25:02.909 013 11168.52 422.71 51999.94 88888.00 2024-01-13 07:25:03.409 013 11168.47 422.70 51999.93 88888.00 2024-01-13 07:25:03.909 013 11168.43 422.74 51999.99 88888.00 2024-01-13 07:25:04.409 013 11168.48 422.74 51999.95 88888.00 2024-01-13 07:25:04.909 013 11168.49 422.77 51999.95 88888.00 2024-01-13 07:25:05.409 013 11168.50 422.79 51999.95 88888.00 2024-01-13 07:25:05.909 013 11168.49 422.79 51999.91 88888.00 2024-01-13 07:25:06.409 013 11168.51 422.79 51999.87 88888.00 2024-01-13 07:25:06.909 013 11168.56 422.84 51999.88 88888.00 2024-01-13 07:25:07.409 013 11168.52 422.83 51999.90 88888.00 2024-01-13 07:25:07.909 013 11168.49 422.81 51999.86 88888.00 2024-01-13 07:25:08.409 013 11168.51 422.78 51999.87 88888.00 2024-01-13 07:25:08.909 013 11168.53 422.83 51999.92 88888.00 2024-01-13 07:25:09.409 013 11168.53 422.85 51999.91 88888.00 2024-01-13 07:25:09.909 013 11168.53 422.83 51999.92 88888.00 2024-01-13 07:25:10.409 013 11168.54 422.86 51999.94 88888.00 2024-01-13 07:25:10.909 013 11168.51 422.84 51999.95 88888.00 2024-01-13 07:25:11.409 013 11168.49 422.85 51999.94 88888.00 2024-01-13 07:25:11.909 013 11168.48 422.84 51999.96 88888.00 2024-01-13 07:25:12.409 013 11168.49 422.85 51999.97 88888.00 2024-01-13 07:25:12.909 013 11168.49 422.85 51999.99 88888.00 2024-01-13 07:25:13.409 013 11168.52 422.84 51999.96 88888.00 2024-01-13 07:25:13.909 013 11168.49 422.79 51999.92 88888.00 2024-01-13 07:25:14.409 013 11168.50 422.80 51999.94 88888.00 2024-01-13 07:25:14.909 013 11168.51 422.78 51999.92 88888.00 2024-01-13 07:25:15.409 013 11168.50 422.79 51999.94 88888.00 2024-01-13 07:25:15.909 013 11168.48 422.80 51999.95 88888.00 2024-01-13 07:25:16.409 013 11168.49 422.84 51999.99 88888.00 2024-01-13 07:25:16.909 013 11168.47 422.84 52000.00 88888.00 2024-01-13 07:25:17.409 013 11168.45 422.88 51999.95 88888.00 2024-01-13 07:25:17.909 013 11168.48 422.81 51999.99 88888.00 2024-01-13 07:25:19.410 013 11168.49 422.84 51999.91 88888.00 2024-01-13 07:25:19.910 013 11168.53 422.84 51999.94 88888.00 2024-01-13 07:25:20.410 013 11168.52 422.86 51999.94 88888.00 2024-01-13 07:25:20.910 013 11168.52 422.93 51999.92 88888.00 2024-01-13 07:25:21.410 013 11168.51 422.89 51999.93 88888.00 2024-01-13 07:25:21.910 013 11168.49 422.91 51999.91 88888.00 2024-01-13 07:25:22.410 013 11168.42 422.88 51999.90 88888.00 2024-01-13 07:25:22.910 013 11168.42 422.84 51999.87 88888.00 2024-01-13 07:25:23.410 013 11168.43 422.81 51999.88 88888.00 2024-01-13 07:25:23.910 013 11168.47 422.88 51999.90 88888.00 2024-01-13 07:25:24.409 013 11168.50 422.84 51999.87 88888.00 2024-01-13 07:25:24.909 013 11168.51 422.86 51999.87 88888.00 2024-01-13 07:25:25.409 013 11168.52 422.87 51999.92 88888.00 2024-01-13 07:25:25.909 013 11168.50 422.86 51999.88 88888.00 2024-01-13 07:25:26.409 013 11168.53 422.84 51999.83 88888.00 2024-01-13 07:25:26.909 013 11168.59 422.83 51999.79 88888.00 2024-01-13 07:25:27.409 013 11168.58 422.79 51999.84 88888.00 2024-01-13 07:25:27.909 013 11168.53 422.85 51999.86 88888.00 2024-01-13 07:25:28.910 013 11168.51 422.85 51999.84 88888.00 2024-01-13 07:25:29.410 013 11168.48 422.88 51999.86 88888.00 2024-01-13 07:25:29.910 013 11168.50 422.88 51999.86 88888.00 2024-01-13 07:25:30.410 013 11168.51 422.86 51999.86 88888.00 2024-01-13 07:25:30.910 013 11168.52 422.86 51999.86 88888.00 2024-01-13 07:25:31.410 013 11168.50 422.83 51999.81 88888.00 2024-01-13 07:25:31.910 013 11168.52 422.84 51999.79 88888.00 2024-01-13 07:25:32.410 013 11168.52 422.81 51999.84 88888.00 2024-01-13 07:25:32.910 013 11168.51 422.83 51999.83 88888.00 2024-01-13 07:25:33.410 013 11168.52 422.86 51999.78 88888.00 2024-01-13 07:25:33.910 013 11168.53 422.83 51999.82 88888.00 2024-01-13 07:25:34.410 013 11168.58 422.81 51999.85 88888.00 2024-01-13 07:25:34.910 013 11168.53 422.78 51999.87 88888.00 2024-01-13 07:25:35.410 013 11168.50 422.81 51999.84 88888.00 2024-01-13 07:25:35.910 013 11168.50 422.83 51999.84 88888.00 2024-01-13 07:25:36.410 013 11168.51 422.84 51999.83 88888.00 2024-01-13 07:25:36.910 013 11168.50 422.84 51999.84 88888.00 2024-01-13 07:25:37.410 013 11168.50 422.83 51999.86 88888.00 2024-01-13 07:25:37.910 013 11168.52 422.86 51999.86 88888.00 2024-01-13 07:25:38.410 013 11168.54 422.84 51999.84 88888.00 2024-01-13 07:25:38.909 013 11168.54 422.79 51999.86 88888.00 2024-01-13 07:25:39.409 013 11168.49 422.78 51999.91 88888.00 2024-01-13 07:25:39.909 013 11168.47 422.74 51999.85 88888.00 2024-01-13 07:25:40.409 013 11168.47 422.79 51999.85 88888.00 2024-01-13 07:25:40.909 013 11168.48 422.81 51999.83 88888.00 2024-01-13 07:25:41.409 013 11168.52 422.78 51999.87 88888.00 2024-01-13 07:25:41.909 013 11168.52 422.79 51999.91 88888.00 2024-01-13 07:25:42.409 013 11168.53 422.80 51999.88 88888.00 2024-01-13 07:25:42.909 013 11168.54 422.80 51999.84 88888.00 2024-01-13 07:25:43.409 013 11168.51 422.77 51999.83 88888.00 2024-01-13 07:25:43.909 013 11168.54 422.77 51999.83 88888.00 2024-01-13 07:25:44.409 013 11168.56 422.79 51999.82 88888.00 2024-01-13 07:25:44.909 013 11168.56 422.83 51999.82 88888.00 2024-01-13 07:25:45.409 013 11168.52 422.79 51999.81 88888.00 2024-01-13 07:25:45.909 013 11168.49 422.78 51999.84 88888.00 2024-01-13 07:25:46.911 013 11168.49 422.83 51999.88 88888.00 2024-01-13 07:25:47.411 013 11168.45 422.81 51999.90 88888.00 2024-01-13 07:25:47.911 013 11168.50 422.83 51999.90 88888.00 2024-01-13 07:25:48.411 013 11168.52 422.86 51999.91 88888.00 2024-01-13 07:25:48.911 013 11168.48 422.86 51999.86 88888.00 2024-01-13 07:25:49.411 013 11168.48 422.87 51999.84 88888.00 2024-01-13 07:25:49.911 013 11168.47 422.86 51999.86 88888.00 2024-01-13 07:25:50.411 013 11168.49 422.88 51999.85 88888.00 2024-01-13 07:25:50.911 013 11168.48 422.86 51999.88 88888.00 2024-01-13 07:25:51.411 013 11168.47 422.86 51999.88 88888.00 2024-01-13 07:25:51.910 013 11168.53 422.85 51999.84 88888.00 2024-01-13 07:25:52.410 013 11168.47 422.85 51999.87 88888.00 2024-01-13 07:25:52.910 013 11168.44 422.85 51999.86 88888.00 2024-01-13 07:25:53.410 013 11168.43 422.86 51999.87 88888.00 2024-01-13 07:25:53.910 013 11168.45 422.86 51999.87 88888.00 2024-01-13 07:25:54.410 013 11168.45 422.84 51999.88 88888.00 2024-01-13 07:25:54.910 013 11168.44 422.90 51999.88 88888.00 2024-01-13 07:25:55.410 013 11168.45 422.87 51999.90 88888.00 2024-01-13 07:25:55.910 013 11168.45 422.85 51999.90 88888.00 2024-01-13 07:25:56.910 013 11168.48 422.90 51999.94 88888.00 2024-01-13 07:25:57.410 013 11168.48 422.94 51999.90 88888.00 2024-01-13 07:25:57.910 013 11168.44 422.94 51999.91 88888.00 2024-01-13 07:25:58.410 013 11168.45 422.90 51999.93 88888.00 2024-01-13 07:25:58.910 013 11168.44 422.87 51999.93 88888.00 2024-01-13 07:25:59.410 013 11168.44 422.91 51999.93 88888.00 2024-01-13 07:25:59.910 013 11168.44 422.93 51999.94 88888.00 2024-01-13 07:26:00.410 013 11168.44 422.94 51999.94 88888.00 2024-01-13 07:26:00.910 013 11168.45 422.89 51999.90 88888.00 2024-01-13 07:26:01.410 013 11168.47 422.90 51999.91 88888.00 2024-01-13 07:26:01.910 013 11168.48 422.90 51999.93 88888.00 2024-01-13 07:26:02.410 013 11168.49 422.97 51999.93 88888.00 2024-01-13 07:26:02.910 013 11168.49 422.98 51999.97 88888.00 2024-01-13 07:26:03.410 013 11168.44 422.97 51999.99 88888.00 2024-01-13 07:26:03.910 013 11168.44 422.90 52000.01 88888.00 2024-01-13 07:26:04.410 013 11168.47 422.94 51999.97 88888.00 2024-01-13 07:26:04.910 013 11168.45 422.94 51999.96 88888.00 2024-01-13 07:26:05.410 013 11168.45 422.95 51999.97 88888.00 2024-01-13 07:26:05.910 013 11168.43 422.91 51999.93 88888.00 2024-01-13 07:26:06.410 013 11168.44 422.93 51999.92 88888.00 2024-01-13 07:26:06.910 013 11168.48 423.02 51999.92 88888.00 2024-01-13 07:26:07.410 013 11168.51 422.97 51999.92 88888.00 2024-01-13 07:26:07.910 013 11168.49 422.99 51999.95 88888.00 2024-01-13 07:26:08.410 013 11168.47 423.02 51999.96 88888.00 2024-01-13 07:26:08.910 013 11168.47 422.99 51999.96 88888.00 2024-01-13 07:26:09.410 013 11168.43 422.97 52000.00 88888.00 2024-01-13 07:26:09.910 013 11168.40 422.93 51999.99 88888.00 2024-01-13 07:26:10.410 013 11168.44 422.93 51999.96 88888.00 2024-01-13 07:26:10.910 013 11168.48 422.91 51999.96 88888.00 2024-01-13 07:26:11.410 013 11168.45 422.90 51999.96 88888.00 2024-01-13 07:26:11.910 013 11168.50 422.90 51999.97 88888.00 2024-01-13 07:26:12.410 013 11168.51 422.89 51999.97 88888.00 2024-01-13 07:26:12.910 013 11168.50 422.84 52000.01 88888.00 2024-01-13 07:26:13.410 013 11168.49 422.84 51999.99 88888.00 2024-01-13 07:26:13.910 013 11168.48 422.87 52000.00 88888.00 2024-01-13 07:26:14.410 013 11168.49 422.91 51999.97 88888.00 2024-01-13 07:26:14.910 013 11168.49 422.90 51999.99 88888.00 2024-01-13 07:26:15.410 013 11168.50 422.89 52000.01 88888.00 2024-01-13 07:26:15.910 013 11168.53 422.85 52000.02 88888.00 2024-01-13 07:26:16.910 013 11168.56 422.85 51999.97 88888.00 2024-01-13 07:26:17.410 013 11168.56 422.89 51999.99 88888.00 2024-01-13 07:26:17.910 013 11168.51 422.89 51999.96 88888.00 2024-01-13 07:26:18.410 013 11168.50 422.94 51999.99 88888.00 2024-01-13 07:26:18.910 013 11168.48 422.89 52000.03 88888.00 2024-01-13 07:26:19.410 013 11168.49 422.89 52000.03 88888.00 2024-01-13 07:26:19.910 013 11168.49 422.91 52000.01 88888.00 2024-01-13 07:26:20.410 013 11168.48 422.93 52000.03 88888.00 2024-01-13 07:26:20.910 013 11168.50 422.94 51999.99 88888.00 2024-01-13 07:26:21.410 013 11168.52 422.91 51999.96 88888.00 2024-01-13 07:26:21.910 013 11168.49 422.89 51999.95 88888.00 2024-01-13 07:26:22.410 013 11168.43 422.94 51999.94 88888.00 2024-01-13 07:26:22.910 013 11168.45 422.94 51999.95 88888.00 2024-01-13 07:26:23.410 013 11168.48 422.91 51999.91 88888.00 2024-01-13 07:26:23.910 013 11168.49 422.94 51999.92 88888.00 2024-01-13 07:26:24.410 013 11168.51 422.95 51999.93 88888.00 2024-01-13 07:26:24.910 013 11168.43 422.93 51999.94 88888.00 2024-01-13 07:26:25.410 013 11168.40 422.93 51999.95 88888.00 2024-01-13 07:26:25.910 013 11168.43 422.93 51999.91 88888.00 2024-01-13 07:26:26.410 013 11168.48 422.97 51999.94 88888.00 2024-01-13 07:26:26.910 013 11168.50 422.98 51999.95 88888.00 2024-01-13 07:26:27.410 013 11168.47 422.95 51999.96 88888.00 2024-01-13 07:26:27.910 013 11168.41 422.93 51999.95 88888.00 2024-01-13 07:26:28.410 013 11168.44 422.94 51999.95 88888.00 2024-01-13 07:26:28.910 013 11168.43 422.93 51999.96 88888.00 2024-01-13 07:26:29.410 013 11168.47 422.93 51999.95 88888.00 2024-01-13 07:26:29.910 013 11168.42 422.90 51999.93 88888.00 2024-01-13 07:26:30.410 013 11168.40 422.93 51999.94 88888.00 2024-01-13 07:26:30.910 013 11168.37 422.93 51999.95 88888.00 2024-01-13 07:26:31.410 013 11168.40 422.95 51999.96 88888.00 2024-01-13 07:26:31.911 013 11168.44 422.94 51999.93 88888.00 2024-01-13 07:26:32.411 013 11168.41 422.95 51999.92 88888.00 2024-01-13 07:26:32.911 013 11168.40 422.97 51999.95 88888.00 2024-01-13 07:26:33.411 013 11168.40 422.95 51999.97 88888.00 2024-01-13 07:26:33.911 013 11168.40 422.88 51999.95 88888.00 2024-01-13 07:26:34.411 013 11168.41 422.91 51999.95 88888.00 2024-01-13 07:26:34.911 013 11168.42 422.90 51999.96 88888.00 2024-01-13 07:26:35.411 013 11168.41 422.89 51999.92 88888.00 2024-01-13 07:26:35.911 013 11168.41 422.88 51999.94 88888.00 2024-01-13 07:26:36.411 013 11168.40 422.87 51999.99 88888.00 2024-01-13 07:26:36.910 013 11168.44 422.88 51999.99 88888.00 2024-01-13 07:26:37.410 013 11168.44 422.88 51999.96 88888.00 2024-01-13 07:26:37.910 013 11168.44 422.91 51999.95 88888.00 2024-01-13 07:26:38.410 013 11168.42 422.84 51999.99 88888.00 2024-01-13 07:26:38.910 013 11168.42 422.80 51999.96 88888.00 2024-01-13 07:26:39.410 013 11168.40 422.84 51999.96 88888.00 2024-01-13 07:26:40.410 013 11168.35 422.89 51999.96 88888.00 2024-01-13 07:26:40.910 013 11168.40 422.88 51999.96 88888.00 2024-01-13 07:26:41.410 013 11168.37 422.86 51999.96 88888.00 2024-01-13 07:26:41.910 013 11168.36 422.87 51999.96 88888.00 2024-01-13 07:26:42.410 013 11168.39 422.87 51999.97 88888.00 2024-01-13 07:26:42.910 013 11168.47 422.85 52000.01 88888.00 2024-01-13 07:26:43.410 013 11168.41 422.84 51999.99 88888.00 2024-01-13 07:26:43.910 013 11168.37 422.84 51999.99 88888.00 2024-01-13 07:26:44.410 013 11168.39 422.84 51999.99 88888.00 2024-01-13 07:26:44.910 013 11168.39 422.79 51999.99 88888.00 2024-01-13 07:26:45.410 013 11168.40 422.80 52000.01 88888.00 2024-01-13 07:26:45.910 013 11168.37 422.83 51999.96 88888.00 2024-01-13 07:26:46.410 013 11168.33 422.79 51999.94 88888.00 2024-01-13 07:26:46.910 013 11168.33 422.78 51999.95 88888.00 2024-01-13 07:26:47.410 013 11168.31 422.84 51999.95 88888.00 2024-01-13 07:26:47.910 013 11168.34 422.85 51999.95 88888.00 2024-01-13 07:26:48.410 013 11168.37 422.87 51999.96 88888.00 2024-01-13 07:26:48.910 013 11168.39 422.84 51999.97 88888.00 2024-01-13 07:26:49.410 013 11168.40 422.80 52000.00 88888.00 2024-01-13 07:26:50.410 013 11168.40 422.81 51999.95 88888.00 2024-01-13 07:26:50.910 013 11168.41 422.84 51999.92 88888.00 2024-01-13 07:26:51.410 013 11168.39 422.80 51999.88 88888.00 2024-01-13 07:26:51.910 013 11168.41 422.79 51999.88 88888.00 2024-01-13 07:26:52.410 013 11168.35 422.79 51999.90 88888.00 2024-01-13 07:26:52.910 013 11168.34 422.78 51999.91 88888.00 2024-01-13 07:26:53.410 013 11168.37 422.78 51999.90 88888.00 2024-01-13 07:26:53.910 013 11168.40 422.83 51999.92 88888.00 2024-01-13 07:26:54.410 013 11168.42 422.81 51999.92 88888.00 2024-01-13 07:26:54.910 013 11168.43 422.77 51999.93 88888.00 2024-01-13 07:26:55.410 013 11168.36 422.77 51999.94 88888.00 2024-01-13 07:26:55.910 013 11168.30 422.80 51999.93 88888.00 2024-01-13 07:26:56.410 013 11168.33 422.81 51999.95 88888.00 2024-01-13 07:26:56.910 013 11168.35 422.78 51999.92 88888.00 2024-01-13 07:26:57.410 013 11168.34 422.75 51999.91 88888.00 2024-01-13 07:26:57.910 013 11168.36 422.76 51999.93 88888.00 2024-01-13 07:26:58.410 013 11168.35 422.79 51999.90 88888.00 2024-01-13 07:26:58.910 013 11168.33 422.78 51999.91 88888.00 2024-01-13 07:26:59.410 013 11168.39 422.77 51999.90 88888.00 2024-01-13 07:26:59.910 013 11168.36 422.84 51999.94 88888.00 2024-01-13 07:27:00.410 013 11168.39 422.81 51999.96 88888.00 2024-01-13 07:27:00.910 013 11168.39 422.80 51999.96 88888.00 2024-01-13 07:27:01.410 013 11168.39 422.77 51999.95 88888.00 2024-01-13 07:27:01.910 013 11168.36 422.84 51999.99 88888.00 2024-01-13 07:27:02.410 013 11168.36 422.79 51999.95 88888.00 2024-01-13 07:27:02.910 013 11168.36 422.79 51999.95 88888.00 2024-01-13 07:27:03.410 013 11168.34 422.77 51999.96 88888.00 2024-01-13 07:27:03.910 013 11168.39 422.74 51999.96 88888.00 2024-01-13 07:27:04.410 013 11168.42 422.76 51999.97 88888.00 2024-01-13 07:27:04.910 013 11168.41 422.77 51999.97 88888.00 2024-01-13 07:27:05.410 013 11168.39 422.79 51999.97 88888.00 2024-01-13 07:27:05.910 013 11168.39 422.85 52000.00 88888.00 2024-01-13 07:27:06.410 013 11168.37 422.84 51999.99 88888.00 2024-01-13 07:27:06.910 013 11168.32 422.84 51999.96 88888.00 2024-01-13 07:27:07.410 013 11168.34 422.83 51999.96 88888.00 2024-01-13 07:27:07.910 013 11168.35 422.80 51999.96 88888.00 2024-01-13 07:27:08.410 013 11168.39 422.81 51999.99 88888.00 2024-01-13 07:27:08.910 013 11168.36 422.77 51999.99 88888.00 2024-01-13 07:27:09.410 013 11168.35 422.77 51999.96 88888.00 2024-01-13 07:27:09.910 013 11168.36 422.80 51999.96 88888.00 2024-01-13 07:27:10.411 013 11168.36 422.86 51999.97 88888.00 2024-01-13 07:27:10.911 013 11168.40 422.87 52000.00 88888.00 2024-01-13 07:27:11.411 013 11168.35 422.83 52000.01 88888.00 2024-01-13 07:27:11.911 013 11168.30 422.85 51999.96 88888.00 2024-01-13 07:27:12.411 013 11168.30 422.81 51999.96 88888.00 2024-01-13 07:27:12.911 013 11168.32 422.79 51999.95 88888.00 2024-01-13 07:27:13.411 013 11168.33 422.75 51999.94 88888.00 2024-01-13 07:27:13.911 013 11168.33 422.75 51999.95 88888.00 2024-01-13 07:27:14.411 013 11168.30 422.78 51999.97 88888.00 2024-01-13 07:27:14.911 013 11168.31 422.84 52000.00 88888.00 2024-01-13 07:27:15.411 013 11168.31 422.85 52000.01 88888.00 2024-01-13 07:27:15.911 013 11168.30 422.80 51999.99 88888.00 2024-01-13 07:27:16.411 013 11168.31 422.79 52000.00 88888.00 2024-01-13 07:27:16.911 013 11168.32 422.86 52000.00 88888.00 2024-01-13 07:27:17.411 013 11168.36 422.83 51999.99 88888.00 2024-01-13 07:27:17.911 013 11168.36 422.78 52000.00 88888.00 2024-01-13 07:27:18.411 013 11168.32 422.77 51999.99 88888.00 2024-01-13 07:27:18.911 013 11168.28 422.81 52000.08 88888.00 2024-01-13 07:27:19.411 013 11168.25 422.75 52000.05 88888.00 2024-01-13 07:27:19.911 013 11168.26 422.76 52000.05 88888.00 2024-01-13 07:27:20.410 013 11168.27 422.79 52000.02 88888.00 2024-01-13 07:27:20.910 013 11168.26 422.84 52000.02 88888.00 2024-01-13 07:27:21.410 013 11168.26 422.84 52000.02 88888.00 2024-01-13 07:27:21.910 013 11168.31 422.79 52000.02 88888.00 2024-01-13 07:27:22.410 013 11168.34 422.85 52000.03 88888.00 2024-01-13 07:27:22.910 013 11168.31 422.84 52000.01 88888.00 2024-01-13 07:27:23.410 013 11168.31 422.80 51999.97 88888.00 2024-01-13 07:27:23.910 013 11168.35 422.80 51999.99 88888.00 2024-01-13 07:27:24.410 013 11168.34 422.79 51999.99 88888.00 2024-01-13 07:27:24.910 013 11168.28 422.77 52000.01 88888.00 2024-01-13 07:27:25.410 013 11168.28 422.79 51999.99 88888.00 2024-01-13 07:27:25.910 013 11168.32 422.80 51999.96 88888.00 2024-01-13 07:27:26.410 013 11168.34 422.80 51999.96 88888.00 2024-01-13 07:27:26.910 013 11168.31 422.83 51999.96 88888.00 2024-01-13 07:27:27.410 013 11168.25 422.80 51999.94 88888.00 2024-01-13 07:27:27.910 013 11168.27 422.80 51999.95 88888.00 2024-01-13 07:27:28.410 013 11168.26 422.81 51999.94 88888.00 2024-01-13 07:27:28.910 013 11168.26 422.84 51999.92 88888.00 2024-01-13 07:27:29.410 013 11168.31 422.87 51999.92 88888.00 2024-01-13 07:27:29.910 013 11168.34 422.78 51999.94 88888.00 2024-01-13 07:27:30.410 013 11168.34 422.76 51999.93 88888.00 2024-01-13 07:27:30.910 013 11168.30 422.78 51999.95 88888.00 2024-01-13 07:27:31.410 013 11168.22 422.79 51999.97 88888.00 2024-01-13 07:27:31.910 013 11168.27 422.79 51999.93 88888.00 2024-01-13 07:27:32.410 013 11168.28 422.75 51999.91 88888.00 2024-01-13 07:27:32.910 013 11168.28 422.76 51999.87 88888.00 2024-01-13 07:27:33.410 013 11168.28 422.75 51999.95 88888.00 2024-01-13 07:27:33.910 013 11168.30 422.78 51999.95 88888.00 2024-01-13 07:27:34.410 013 11168.31 422.83 51999.97 88888.00 2024-01-13 07:27:34.910 013 11168.27 422.87 51999.97 88888.00 2024-01-13 07:27:35.410 013 11168.30 422.88 51999.97 88888.00 2024-01-13 07:27:35.910 013 11168.27 422.78 51999.95 88888.00 2024-01-13 07:27:36.410 013 11168.23 422.80 51999.96 88888.00 2024-01-13 07:27:36.910 013 11168.23 422.83 51999.99 88888.00 2024-01-13 07:27:37.410 013 11168.22 422.85 51999.95 88888.00 2024-01-13 07:27:37.910 013 11168.22 422.81 51999.95 88888.00 2024-01-13 07:27:38.410 013 11168.23 422.74 52000.00 88888.00 2024-01-13 07:27:38.910 013 11168.23 422.70 51999.97 88888.00 2024-01-13 07:27:39.410 013 11168.22 422.75 51999.94 88888.00 2024-01-13 07:27:39.910 013 11168.21 422.83 51999.96 88888.00 2024-01-13 07:27:40.410 013 11168.25 422.83 52000.00 88888.00 2024-01-13 07:27:40.910 013 11168.24 422.84 51999.96 88888.00 2024-01-13 07:27:41.910 013 11168.25 422.85 51999.94 88888.00 2024-01-13 07:27:42.410 013 11168.27 422.81 51999.96 88888.00 2024-01-13 07:27:42.910 013 11168.24 422.79 51999.95 88888.00 2024-01-13 07:27:43.410 013 11168.25 422.79 51999.97 88888.00 2024-01-13 07:27:43.910 013 11168.26 422.85 52000.01 88888.00 2024-01-13 07:27:44.410 013 11168.28 422.89 52000.00 88888.00 2024-01-13 07:27:44.910 013 11168.27 422.88 52000.00 88888.00 2024-01-13 07:27:45.410 013 11168.21 422.88 52000.00 88888.00 2024-01-13 07:27:45.910 013 11168.26 422.89 51999.99 88888.00 2024-01-13 07:27:46.410 013 11168.23 422.89 52000.02 88888.00 2024-01-13 07:27:46.911 013 11168.22 422.96 52000.01 88888.00 2024-01-13 07:27:47.411 013 11168.21 422.98 51999.99 88888.00 2024-01-13 07:27:47.911 013 11168.18 422.94 51999.95 88888.00 2024-01-13 07:27:48.411 013 11168.22 422.93 51999.95 88888.00 2024-01-13 07:27:48.911 013 11168.19 422.96 51999.99 88888.00 2024-01-13 07:27:49.411 013 11168.23 422.94 51999.99 88888.00 2024-01-13 07:27:49.911 013 11168.22 422.97 51999.99 88888.00 2024-01-13 07:27:50.411 013 11168.16 422.97 51999.99 88888.00 2024-01-13 07:27:50.911 013 11168.12 422.88 51999.96 88888.00 2024-01-13 07:27:51.411 013 11168.18 422.89 51999.95 88888.00 2024-01-13 07:27:51.910 013 11168.15 422.89 51999.93 88888.00 2024-01-13 07:27:52.410 013 11168.13 422.87 51999.94 88888.00 2024-01-13 07:27:52.910 013 11168.14 422.89 51999.92 88888.00 2024-01-13 07:27:53.410 013 11168.16 422.95 51999.93 88888.00 2024-01-13 07:27:53.910 013 11168.16 422.96 51999.95 88888.00 2024-01-13 07:27:54.410 013 11168.16 422.96 51999.96 88888.00 2024-01-13 07:27:54.910 013 11168.16 422.93 51999.99 88888.00 2024-01-13 07:27:55.410 013 11168.16 422.97 52000.04 88888.00 2024-01-13 07:27:55.910 013 11168.10 423.00 52000.03 88888.00 2024-01-13 07:27:56.410 013 11168.10 422.97 52000.05 88888.00 2024-01-13 07:27:56.910 013 11168.10 422.93 52000.05 88888.00 2024-01-13 07:27:57.410 013 11168.08 422.89 52000.02 88888.00 2024-01-13 07:27:57.910 013 11168.10 422.91 51999.97 88888.00 2024-01-13 07:27:58.410 013 11168.12 422.93 51999.94 88888.00 2024-01-13 07:27:58.910 013 11168.15 422.95 51999.94 88888.00 2024-01-13 07:27:59.410 013 11168.15 422.94 51999.97 88888.00 2024-01-13 07:27:59.910 013 11168.14 422.94 52000.00 88888.00 2024-01-13 07:28:00.410 013 11168.13 422.95 52000.01 88888.00 2024-01-13 07:28:00.910 013 11168.13 422.97 52000.03 88888.00 2024-01-13 07:28:01.910 013 11168.10 422.94 52000.04 88888.00 2024-01-13 07:28:02.410 013 11168.10 422.91 52000.02 88888.00 2024-01-13 07:28:02.910 013 11168.09 422.96 52000.02 88888.00 2024-01-13 07:28:03.410 013 11168.12 422.97 51999.97 88888.00 2024-01-13 07:28:03.910 013 11168.10 422.97 51999.97 88888.00 2024-01-13 07:28:04.410 013 11168.09 422.97 51999.99 88888.00 2024-01-13 07:28:04.910 013 11168.12 423.00 51999.99 88888.00 2024-01-13 07:28:05.410 013 11168.14 423.03 51999.97 88888.00 2024-01-13 07:28:05.910 013 11168.15 423.04 52000.00 88888.00 2024-01-13 07:28:06.410 013 11168.15 422.97 52000.02 88888.00 2024-01-13 07:28:06.910 013 11168.13 422.94 52000.02 88888.00 2024-01-13 07:28:07.410 013 11168.15 422.95 52000.05 88888.00 2024-01-13 07:28:07.910 013 11168.13 423.02 52000.07 88888.00 2024-01-13 07:28:08.410 013 11168.10 423.05 52000.03 88888.00 2024-01-13 07:28:08.910 013 11168.10 423.00 52000.05 88888.00 2024-01-13 07:28:09.410 013 11168.05 422.99 52000.05 88888.00 2024-01-13 07:28:09.910 013 11168.04 422.98 52000.07 88888.00 2024-01-13 07:28:10.410 013 11168.04 422.99 52000.11 88888.00 2024-01-13 07:28:10.910 013 11167.98 423.00 52000.08 88888.00 2024-01-13 07:28:11.410 013 11167.97 423.04 52000.07 88888.00 2024-01-13 07:28:11.910 013 11168.01 423.02 52000.07 88888.00 2024-01-13 07:28:12.410 013 11168.05 422.97 52000.03 88888.00 2024-01-13 07:28:12.910 013 11168.05 423.00 52000.05 88888.00 2024-01-13 07:28:13.410 013 11168.06 423.06 52000.08 88888.00 2024-01-13 07:28:13.910 013 11168.06 422.98 52000.08 88888.00 2024-01-13 07:28:14.410 013 11168.08 422.99 52000.07 88888.00 2024-01-13 07:28:14.910 013 11168.06 422.99 52000.07 88888.00 2024-01-13 07:28:15.410 013 11168.04 423.00 52000.09 88888.00 2024-01-13 07:28:15.910 013 11168.08 423.04 52000.07 88888.00 2024-01-13 07:28:16.410 013 11168.12 423.05 52000.09 88888.00 2024-01-13 07:28:16.910 013 11168.09 423.07 52000.07 88888.00 2024-01-13 07:28:17.410 013 11168.08 423.05 52000.03 88888.00 2024-01-13 07:28:17.910 013 11168.08 423.02 52000.05 88888.00 2024-01-13 07:28:18.410 013 11168.04 423.02 52000.02 88888.00 2024-01-13 07:28:18.910 013 11168.05 422.99 52000.00 88888.00 2024-01-13 07:28:19.410 013 11168.07 422.97 52000.01 88888.00 2024-01-13 07:28:19.910 013 11168.07 422.98 52000.04 88888.00 2024-01-13 07:28:20.410 013 11168.04 423.00 52000.04 88888.00 2024-01-13 07:28:20.910 013 11168.06 423.04 52000.05 88888.00 2024-01-13 07:28:21.410 013 11168.09 423.07 52000.08 88888.00 2024-01-13 07:28:21.911 013 11168.05 422.99 52000.08 88888.00 2024-01-13 07:28:22.411 013 11168.01 423.00 52000.07 88888.00 2024-01-13 07:28:22.911 013 11167.99 423.08 52000.10 88888.00 2024-01-13 07:28:23.411 013 11167.97 423.07 52000.14 88888.00 2024-01-13 07:28:23.911 013 11168.02 423.00 52000.10 88888.00 2024-01-13 07:28:24.411 013 11168.05 422.98 52000.12 88888.00 2024-01-13 07:28:24.911 013 11168.06 423.02 52000.12 88888.00 2024-01-13 07:28:25.411 013 11168.04 422.95 52000.12 88888.00 2024-01-13 07:28:25.911 013 11168.04 422.95 52000.10 88888.00 2024-01-13 07:28:26.411 013 11168.06 422.99 52000.05 88888.00 2024-01-13 07:28:26.911 013 11168.07 423.05 52000.05 88888.00 2024-01-13 07:28:27.411 013 11168.04 423.03 52000.04 88888.00 2024-01-13 07:28:27.911 013 11168.02 422.97 52000.03 88888.00 2024-01-13 07:28:28.411 013 11167.99 422.96 52000.07 88888.00 2024-01-13 07:28:28.911 013 11168.00 422.99 52000.11 88888.00 2024-01-13 07:28:29.411 013 11168.00 423.00 52000.11 88888.00 2024-01-13 07:28:29.911 013 11168.07 422.99 52000.11 88888.00 2024-01-13 07:28:30.411 013 11168.07 422.97 52000.05 88888.00 2024-01-13 07:28:30.911 013 11168.02 423.05 52000.05 88888.00 2024-01-13 07:28:31.411 013 11168.00 423.05 52000.05 88888.00 2024-01-13 07:28:31.911 013 11167.96 423.03 52000.07 88888.00 2024-01-13 07:28:32.411 013 11167.99 423.03 52000.04 88888.00 2024-01-13 07:28:33.412 013 11167.99 423.02 52000.09 88888.00 2024-01-13 07:28:33.912 013 11167.99 422.99 52000.08 88888.00 2024-01-13 07:28:34.412 013 11168.00 422.97 52000.07 88888.00 2024-01-13 07:28:34.912 013 11167.97 422.98 52000.09 88888.00 2024-01-13 07:28:35.412 013 11167.96 423.00 52000.07 88888.00 2024-01-13 07:28:35.912 013 11167.98 423.04 52000.03 88888.00 2024-01-13 07:28:36.412 013 11167.95 423.04 52000.07 88888.00 2024-01-13 07:28:36.912 013 11167.95 422.98 52000.09 88888.00 2024-01-13 07:28:37.412 013 11167.96 422.99 52000.07 88888.00 2024-01-13 07:28:37.912 013 11167.97 423.05 52000.01 88888.00 2024-01-13 07:28:38.411 013 11167.98 423.03 52000.02 88888.00 2024-01-13 07:28:38.911 013 11168.00 423.05 52000.04 88888.00 2024-01-13 07:28:39.411 013 11168.01 423.05 52000.04 88888.00 2024-01-13 07:28:39.911 013 11167.99 423.00 52000.03 88888.00 2024-01-13 07:28:40.411 013 11167.98 423.02 52000.01 88888.00 2024-01-13 07:28:40.911 013 11168.01 423.06 52000.07 88888.00 2024-01-13 07:28:41.411 013 11168.02 423.02 52000.08 88888.00 2024-01-13 07:28:41.911 013 11168.04 422.99 52000.05 88888.00 2024-01-13 07:28:42.411 013 11168.01 423.02 52000.04 88888.00 2024-01-13 07:28:43.412 013 11167.98 423.03 52000.00 88888.00 2024-01-13 07:28:43.912 013 11168.00 423.02 52000.04 88888.00 2024-01-13 07:28:44.412 013 11167.97 423.05 52000.01 88888.00 2024-01-13 07:28:44.912 013 11167.98 423.07 52000.02 88888.00 2024-01-13 07:28:45.412 013 11167.97 423.06 52000.07 88888.00 2024-01-13 07:28:45.912 013 11167.91 423.05 52000.07 88888.00 2024-01-13 07:28:46.412 013 11167.93 423.07 52000.05 88888.00 2024-01-13 07:28:46.912 013 11167.96 423.08 52000.04 88888.00 2024-01-13 07:28:47.412 013 11167.95 423.06 52000.03 88888.00 2024-01-13 07:28:47.912 013 11167.95 423.06 52000.03 88888.00 2024-01-13 07:28:48.411 013 11167.92 423.14 52000.05 88888.00 2024-01-13 07:28:48.911 013 11167.90 423.15 52000.04 88888.00 2024-01-13 07:28:49.411 013 11167.91 423.13 52000.02 88888.00 2024-01-13 07:28:49.911 013 11167.89 423.13 52000.02 88888.00 2024-01-13 07:28:50.411 013 11167.92 423.15 52000.04 88888.00 2024-01-13 07:28:50.911 013 11167.89 423.17 52000.05 88888.00 2024-01-13 07:28:51.411 013 11167.87 423.10 52000.05 88888.00 2024-01-13 07:28:51.911 013 11167.89 423.15 52000.05 88888.00 2024-01-13 07:28:52.411 013 11167.87 423.15 52000.11 88888.00 2024-01-13 07:28:53.411 013 11167.88 423.04 52000.08 88888.00 2024-01-13 07:28:53.911 013 11167.87 423.00 52000.07 88888.00 2024-01-13 07:28:54.411 013 11167.86 423.00 52000.07 88888.00 2024-01-13 07:28:54.911 013 11167.84 423.02 52000.07 88888.00 2024-01-13 07:28:55.411 013 11167.86 423.07 52000.05 88888.00 2024-01-13 07:28:55.911 013 11167.86 423.06 52000.08 88888.00 2024-01-13 07:28:56.411 013 11167.86 423.02 52000.08 88888.00 2024-01-13 07:28:56.911 013 11167.87 423.05 52000.08 88888.00 2024-01-13 07:28:57.411 013 11167.83 423.07 52000.08 88888.00 2024-01-13 07:28:57.911 013 11167.83 423.00 52000.09 88888.00 2024-01-13 07:28:58.411 013 11167.83 423.02 52000.10 88888.00 2024-01-13 07:28:58.911 013 11167.84 423.00 52000.10 88888.00 2024-01-13 07:28:59.411 013 11167.83 423.06 52000.09 88888.00 2024-01-13 07:28:59.911 013 11167.84 423.12 52000.08 88888.00 2024-01-13 07:29:00.411 013 11167.84 423.13 52000.05 88888.00 2024-01-13 07:29:00.911 013 11167.86 423.09 52000.08 88888.00 2024-01-13 07:29:01.411 013 11167.88 423.16 52000.10 88888.00 2024-01-13 07:29:01.911 013 11167.86 423.12 52000.09 88888.00 2024-01-13 07:29:02.411 013 11167.88 423.06 52000.11 88888.00 2024-01-13 07:29:03.411 013 11167.86 423.16 52000.11 88888.00 2024-01-13 07:29:03.911 013 11167.83 423.13 52000.07 88888.00 2024-01-13 07:29:04.411 013 11167.87 423.08 52000.05 88888.00 2024-01-13 07:29:04.911 013 11167.82 423.09 52000.08 88888.00 2024-01-13 07:29:05.411 013 11167.84 423.07 52000.09 88888.00 2024-01-13 07:29:05.911 013 11167.86 423.08 52000.10 88888.00 2024-01-13 07:29:06.411 013 11167.86 423.17 52000.09 88888.00 2024-01-13 07:29:06.911 013 11167.83 423.16 52000.11 88888.00 2024-01-13 07:29:07.411 013 11167.81 423.12 52000.08 88888.00 2024-01-13 07:29:07.911 013 11167.84 423.08 52000.09 88888.00 2024-01-13 07:29:08.411 013 11167.87 423.06 52000.10 88888.00 2024-01-13 07:29:08.911 013 11167.86 423.06 52000.09 88888.00 2024-01-13 07:29:09.411 013 11167.83 423.12 52000.12 88888.00 2024-01-13 07:29:09.911 013 11167.88 423.10 52000.12 88888.00 2024-01-13 07:29:10.411 013 11167.88 423.14 52000.10 88888.00 2024-01-13 07:29:10.911 013 11167.88 423.12 52000.04 88888.00 2024-01-13 07:29:11.411 013 11167.86 423.09 52000.10 88888.00 2024-01-13 07:29:11.911 013 11167.84 423.14 52000.10 88888.00 2024-01-13 07:29:12.411 013 11167.89 423.13 52000.10 88888.00 2024-01-13 07:29:12.911 013 11167.91 423.09 52000.09 88888.00 2024-01-13 07:29:13.412 013 11167.87 423.08 52000.12 88888.00 2024-01-13 07:29:13.912 013 11167.86 423.06 52000.13 88888.00 2024-01-13 07:29:14.412 013 11167.84 423.05 52000.13 88888.00 2024-01-13 07:29:14.912 013 11167.80 423.06 52000.12 88888.00 2024-01-13 07:29:15.412 013 11167.80 423.07 52000.14 88888.00 2024-01-13 07:29:15.912 013 11167.82 423.08 52000.11 88888.00 2024-01-13 07:29:16.412 013 11167.83 423.05 52000.05 88888.00 2024-01-13 07:29:16.912 013 11167.81 423.00 52000.05 88888.00 2024-01-13 07:29:17.412 013 11167.81 423.00 52000.08 88888.00 2024-01-13 07:29:17.912 013 11167.81 423.02 52000.11 88888.00 2024-01-13 07:29:18.411 013 11167.82 422.98 52000.13 88888.00 2024-01-13 07:29:18.911 013 11167.80 422.96 52000.09 88888.00 2024-01-13 07:29:19.411 013 11167.83 422.96 52000.05 88888.00 2024-01-13 07:29:19.911 013 11167.84 422.97 52000.08 88888.00 2024-01-13 07:29:20.411 013 11167.82 422.98 52000.04 88888.00 2024-01-13 07:29:20.911 013 11167.81 422.96 52000.02 88888.00 2024-01-13 07:29:21.411 013 11167.86 423.02 52000.05 88888.00 2024-01-13 07:29:21.911 013 11167.86 422.97 52000.07 88888.00 2024-01-13 07:29:22.411 013 11167.81 422.98 52000.07 88888.00 2024-01-13 07:29:22.911 013 11167.86 422.97 52000.12 88888.00 2024-01-13 07:29:23.411 013 11167.84 422.97 52000.16 88888.00 2024-01-13 07:29:23.911 013 11167.79 423.02 52000.14 88888.00 2024-01-13 07:29:24.411 013 11167.72 423.03 52000.17 88888.00 2024-01-13 07:29:24.911 013 11167.75 423.06 52000.18 88888.00 2024-01-13 07:29:25.411 013 11167.77 423.04 52000.17 88888.00 2024-01-13 07:29:25.911 013 11167.72 423.06 52000.14 88888.00 2024-01-13 07:29:26.411 013 11167.70 423.09 52000.16 88888.00 2024-01-13 07:29:26.911 013 11167.72 423.08 52000.17 88888.00 2024-01-13 07:29:27.411 013 11167.72 423.04 52000.14 88888.00 2024-01-13 07:29:27.911 013 11167.70 422.99 52000.14 88888.00 2024-01-13 07:29:28.411 013 11167.74 423.00 52000.16 88888.00 2024-01-13 07:29:28.911 013 11167.77 423.02 52000.13 88888.00 2024-01-13 07:29:29.411 013 11167.74 423.06 52000.11 88888.00 2024-01-13 07:29:29.911 013 11167.77 423.08 52000.10 88888.00 2024-01-13 07:29:30.411 013 11167.79 423.07 52000.14 88888.00 2024-01-13 07:29:30.911 013 11167.75 423.02 52000.16 88888.00 2024-01-13 07:29:31.411 013 11167.77 423.04 52000.14 88888.00 2024-01-13 07:29:31.911 013 11167.73 423.07 52000.14 88888.00 2024-01-13 07:29:32.411 013 11167.67 423.09 52000.14 88888.00 2024-01-13 07:29:32.911 013 11167.71 423.04 52000.12 88888.00 2024-01-13 07:29:33.411 013 11167.71 423.00 52000.07 88888.00 2024-01-13 07:29:33.911 013 11167.69 423.02 52000.12 88888.00 2024-01-13 07:29:34.411 013 11167.70 423.06 52000.16 88888.00 2024-01-13 07:29:34.911 013 11167.67 423.08 52000.18 88888.00 2024-01-13 07:29:35.411 013 11167.64 423.10 52000.18 88888.00 2024-01-13 07:29:35.911 013 11167.63 423.07 52000.19 88888.00 2024-01-13 07:29:36.411 013 11167.65 423.09 52000.20 88888.00 2024-01-13 07:29:36.911 013 11167.67 423.08 52000.19 88888.00 2024-01-13 07:29:37.411 013 11167.70 423.08 52000.17 88888.00 2024-01-13 07:29:37.911 013 11167.69 423.09 52000.18 88888.00 2024-01-13 07:29:38.411 013 11167.74 423.06 52000.17 88888.00 2024-01-13 07:29:38.911 013 11167.73 423.04 52000.19 88888.00 2024-01-13 07:29:39.411 013 11167.72 422.96 52000.16 88888.00 2024-01-13 07:29:39.911 013 11167.67 422.96 52000.14 88888.00 2024-01-13 07:29:40.411 013 11167.65 422.99 52000.16 88888.00 2024-01-13 07:29:40.911 013 11167.66 423.00 52000.17 88888.00 2024-01-13 07:29:41.411 013 11167.69 423.03 52000.12 88888.00 2024-01-13 07:29:41.911 013 11167.69 423.02 52000.12 88888.00 2024-01-13 07:29:42.411 013 11167.64 423.02 52000.09 88888.00 2024-01-13 07:29:42.911 013 11167.63 423.06 52000.04 88888.00 2024-01-13 07:29:43.411 013 11167.62 423.03 52000.05 88888.00 2024-01-13 07:29:43.911 013 11167.63 422.99 52000.04 88888.00 2024-01-13 07:29:44.911 013 11167.67 423.07 52000.12 88888.00 2024-01-13 07:29:45.411 013 11167.65 423.04 52000.11 88888.00 2024-01-13 07:29:45.911 013 11167.65 422.99 52000.07 88888.00 2024-01-13 07:29:46.411 013 11167.70 423.05 52000.11 88888.00 2024-01-13 07:29:46.911 013 11167.69 423.10 52000.10 88888.00 2024-01-13 07:29:47.411 013 11167.67 423.10 52000.05 88888.00 2024-01-13 07:29:47.911 013 11167.71 422.99 52000.08 88888.00 2024-01-13 07:29:48.411 013 11167.70 422.98 52000.09 88888.00 2024-01-13 07:29:48.911 013 11167.71 423.03 52000.05 88888.00 2024-01-13 07:29:49.411 013 11167.69 423.08 52000.04 88888.00 2024-01-13 07:29:49.911 013 11167.67 423.06 52000.02 88888.00 2024-01-13 07:29:50.411 013 11167.67 423.02 52000.02 88888.00 2024-01-13 07:29:50.911 013 11167.66 423.05 52000.05 88888.00 2024-01-13 07:29:51.411 013 11167.64 423.06 52000.07 88888.00 2024-01-13 07:29:51.911 013 11167.63 423.08 52000.10 88888.00 2024-01-13 07:29:52.411 013 11167.64 423.05 52000.12 88888.00 2024-01-13 07:29:52.911 013 11167.61 423.07 52000.10 88888.00 2024-01-13 07:29:53.411 013 11167.64 423.12 52000.12 88888.00 2024-01-13 07:29:53.911 013 11167.65 423.10 52000.14 88888.00 2024-01-13 07:29:54.411 013 11167.67 423.17 52000.14 88888.00 2024-01-13 07:29:54.912 013 11167.64 423.17 52000.14 88888.00 2024-01-13 07:29:55.412 013 11167.61 423.17 52000.16 88888.00 2024-01-13 07:29:55.912 013 11167.58 423.15 52000.11 88888.00 2024-01-13 07:29:56.412 013 11167.62 423.13 52000.03 88888.00 2024-01-13 07:29:56.912 013 11167.61 423.14 52000.05 88888.00 2024-01-13 07:29:57.412 013 11167.61 423.15 52000.05 88888.00 2024-01-13 07:29:57.912 013 11167.56 423.12 52000.04 88888.00 2024-01-13 07:29:58.412 013 11167.53 423.16 52000.03 88888.00 2024-01-13 07:29:58.912 013 11167.53 423.19 52000.05 88888.00 2024-01-13 07:29:59.412 013 11167.54 423.17 52000.07 88888.00 2024-01-13 07:29:59.911 013 11167.55 423.16 52000.08 88888.00 2024-01-13 07:30:00.411 013 11167.54 423.15 52000.09 88888.00 2024-01-13 07:30:00.911 013 11167.58 423.13 52000.09 88888.00 2024-01-13 07:30:01.411 013 11167.56 423.06 52000.07 88888.00 2024-01-13 07:30:01.911 013 11167.56 423.10 52000.07 88888.00 2024-01-13 07:30:02.411 013 11167.57 423.10 52000.07 88888.00 2024-01-13 07:30:02.911 013 11167.60 423.08 52000.05 88888.00 2024-01-13 07:30:03.411 013 11167.60 423.06 52000.05 88888.00 2024-01-13 07:30:03.911 013 11167.62 423.05 52000.04 88888.00 2024-01-13 07:30:04.411 013 11167.60 423.12 52000.07 88888.00 2024-01-13 07:30:04.911 013 11167.58 423.14 52000.09 88888.00 2024-01-13 07:30:05.411 013 11167.58 423.09 52000.07 88888.00 2024-01-13 07:30:05.911 013 11167.58 423.07 52000.03 88888.00 2024-01-13 07:30:06.411 013 11167.64 423.14 52000.03 88888.00 2024-01-13 07:30:06.911 013 11167.62 423.15 52000.03 88888.00 2024-01-13 07:30:07.411 013 11167.63 423.19 52000.04 88888.00 2024-01-13 07:30:07.911 013 11167.60 423.15 52000.07 88888.00 2024-01-13 07:30:08.411 013 11167.58 423.10 52000.05 88888.00 2024-01-13 07:30:08.911 013 11167.58 423.16 52000.01 88888.00 2024-01-13 07:30:09.411 013 11167.61 423.15 52000.01 88888.00 2024-01-13 07:30:09.911 013 11167.63 423.18 52000.05 88888.00 2024-01-13 07:30:10.411 013 11167.62 423.16 52000.05 88888.00 2024-01-13 07:30:10.911 013 11167.62 423.09 52000.08 88888.00 2024-01-13 07:30:11.411 013 11167.60 423.09 52000.03 88888.00 2024-01-13 07:30:11.911 013 11167.60 423.10 52000.05 88888.00 2024-01-13 07:30:12.411 013 11167.58 423.10 52000.05 88888.00 2024-01-13 07:30:12.911 013 11167.62 423.13 52000.08 88888.00 2024-01-13 07:30:13.411 013 11167.65 423.15 52000.09 88888.00 2024-01-13 07:30:13.911 013 11167.64 423.18 52000.10 88888.00 2024-01-13 07:30:14.411 013 11167.58 423.19 52000.12 88888.00 2024-01-13 07:30:14.911 013 11167.60 423.19 52000.09 88888.00 2024-01-13 07:30:15.411 013 11167.62 423.15 52000.08 88888.00 2024-01-13 07:30:15.911 013 11167.61 423.16 52000.10 88888.00 2024-01-13 07:30:16.411 013 11167.62 423.25 52000.07 88888.00 2024-01-13 07:30:16.911 013 11167.64 423.26 52000.04 88888.00 2024-01-13 07:30:17.411 013 11167.64 423.22 52000.04 88888.00 2024-01-13 07:30:17.911 013 11167.63 423.18 52000.08 88888.00 2024-01-13 07:30:18.411 013 11167.61 423.17 52000.05 88888.00 2024-01-13 07:30:18.911 013 11167.64 423.22 52000.09 88888.00 2024-01-13 07:30:19.411 013 11167.67 423.27 52000.10 88888.00 2024-01-13 07:30:19.911 013 11167.67 423.26 52000.05 88888.00 2024-01-13 07:30:20.411 013 11167.62 423.28 52000.08 88888.00 2024-01-13 07:30:20.911 013 11167.63 423.24 52000.07 88888.00 2024-01-13 07:30:21.411 013 11167.61 423.23 52000.03 88888.00 2024-01-13 07:30:21.911 013 11167.65 423.19 52000.03 88888.00 2024-01-13 07:30:22.411 013 11167.66 423.18 52000.05 88888.00 2024-01-13 07:30:22.911 013 11167.67 423.18 52000.03 88888.00 2024-01-13 07:30:23.411 013 11167.65 423.22 52000.03 88888.00 2024-01-13 07:30:23.911 013 11167.66 423.24 52000.02 88888.00 2024-01-13 07:30:24.411 013 11167.64 423.22 52000.05 88888.00 2024-01-13 07:30:24.911 013 11167.62 423.17 52000.04 88888.00 2024-01-13 07:30:25.411 013 11167.62 423.19 51999.99 88888.00 2024-01-13 07:30:25.911 013 11167.64 423.18 52000.01 88888.00 2024-01-13 07:30:26.411 013 11167.66 423.18 52000.03 88888.00 2024-01-13 07:30:26.911 013 11167.67 423.25 52000.01 88888.00 2024-01-13 07:30:27.411 013 11167.66 423.20 52000.00 88888.00 2024-01-13 07:30:27.911 013 11167.67 423.23 52000.02 88888.00 2024-01-13 07:30:28.411 013 11167.63 423.23 52000.02 88888.00 2024-01-13 07:30:28.911 013 11167.64 423.27 52000.04 88888.00 2024-01-13 07:30:29.411 013 11167.66 423.28 52000.05 88888.00 2024-01-13 07:30:29.911 013 11167.62 423.27 52000.09 88888.00 2024-01-13 07:30:30.411 013 11167.63 423.32 52000.10 88888.00 2024-01-13 07:30:30.911 013 11167.66 423.31 52000.09 88888.00 2024-01-13 07:30:31.411 013 11167.63 423.26 52000.05 88888.00 2024-01-13 07:30:31.911 013 11167.60 423.29 52000.01 88888.00 2024-01-13 07:30:32.411 013 11167.58 423.32 52000.00 88888.00 2024-01-13 07:30:32.911 013 11167.61 423.28 52000.00 88888.00 2024-01-13 07:30:33.411 013 11167.58 423.26 52000.00 88888.00 2024-01-13 07:30:33.911 013 11167.60 423.24 52000.00 88888.00 2024-01-13 07:30:34.411 013 11167.57 423.23 52000.03 88888.00 2024-01-13 07:30:34.911 013 11167.58 423.27 52000.04 88888.00 2024-01-13 07:30:35.411 013 11167.62 423.24 52000.04 88888.00 2024-01-13 07:30:36.411 013 11167.63 423.26 52000.07 88888.00 2024-01-13 07:30:36.911 013 11167.64 423.29 52000.04 88888.00 2024-01-13 07:30:37.411 013 11167.65 423.25 52000.07 88888.00 2024-01-13 07:30:37.911 013 11167.66 423.27 52000.04 88888.00 2024-01-13 07:30:38.411 013 11167.64 423.33 51999.99 88888.00 2024-01-13 07:30:38.911 013 11167.66 423.33 51999.96 88888.00 2024-01-13 07:30:39.411 013 11167.64 423.29 52000.01 88888.00 2024-01-13 07:30:39.911 013 11167.62 423.25 52000.01 88888.00 2024-01-13 07:30:40.411 013 11167.64 423.25 52000.02 88888.00 2024-01-13 07:30:40.911 013 11167.66 423.26 52000.01 88888.00 2024-01-13 07:30:41.411 013 11167.64 423.23 52000.02 88888.00 2024-01-13 07:30:41.911 013 11167.62 423.27 52000.03 88888.00 2024-01-13 07:30:42.411 013 11167.61 423.32 52000.02 88888.00 2024-01-13 07:30:42.911 013 11167.60 423.32 51999.97 88888.00 2024-01-13 07:30:43.411 013 11167.63 423.32 52000.00 88888.00 2024-01-13 07:30:43.911 013 11167.61 423.25 52000.00 88888.00 2024-01-13 07:30:44.411 013 11167.62 423.24 52000.00 88888.00 2024-01-13 07:30:44.911 013 11167.61 423.27 51999.95 88888.00 2024-01-13 07:30:45.411 013 11167.58 423.28 51999.92 88888.00 2024-01-13 07:30:46.411 013 11167.58 423.31 51999.96 88888.00 2024-01-13 07:30:46.911 013 11167.60 423.35 51999.97 88888.00 2024-01-13 07:30:47.411 013 11167.56 423.34 51999.99 88888.00 2024-01-13 07:30:47.911 013 11167.54 423.31 51999.99 88888.00 2024-01-13 07:30:48.411 013 11167.58 423.27 52000.02 88888.00 2024-01-13 07:30:48.911 013 11167.58 423.26 52000.03 88888.00 2024-01-13 07:30:49.411 013 11167.60 423.27 52000.02 88888.00 2024-01-13 07:30:49.911 013 11167.60 423.29 52000.00 88888.00 2024-01-13 07:30:50.411 013 11167.55 423.35 51999.97 88888.00 2024-01-13 07:30:50.911 013 11167.52 423.34 52000.00 88888.00 2024-01-13 07:30:51.412 013 11167.56 423.34 52000.01 88888.00 2024-01-13 07:30:51.912 013 11167.58 423.28 52000.00 88888.00 2024-01-13 07:30:52.412 013 11167.54 423.28 51999.97 88888.00 2024-01-13 07:30:52.912 013 11167.49 423.28 52000.03 88888.00 2024-01-13 07:30:53.412 013 11167.49 423.29 52000.04 88888.00 2024-01-13 07:30:53.912 013 11167.53 423.31 52000.05 88888.00 2024-01-13 07:30:54.412 013 11167.53 423.39 52000.04 88888.00 2024-01-13 07:30:54.912 013 11167.51 423.38 52000.02 88888.00 2024-01-13 07:30:55.412 013 11167.47 423.38 52000.01 88888.00 2024-01-13 07:30:55.912 013 11167.47 423.37 51999.99 88888.00 2024-01-13 07:30:56.413 013 11167.48 423.35 51999.97 88888.00 2024-01-13 07:30:56.913 013 11167.51 423.35 52000.00 88888.00 2024-01-13 07:30:57.413 013 11167.49 423.32 51999.99 88888.00 2024-01-13 07:30:57.913 013 11167.53 423.34 52000.00 88888.00 2024-01-13 07:30:58.413 013 11167.49 423.36 52000.01 88888.00 2024-01-13 07:30:58.913 013 11167.48 423.38 51999.99 88888.00 2024-01-13 07:30:59.413 013 11167.46 423.37 52000.02 88888.00 2024-01-13 07:30:59.913 013 11167.48 423.34 51999.97 88888.00 2024-01-13 07:31:00.413 013 11167.54 423.37 51999.95 88888.00 2024-01-13 07:31:00.913 013 11167.53 423.42 51999.96 88888.00 2024-01-13 07:31:01.412 013 11167.51 423.39 51999.92 88888.00 2024-01-13 07:31:01.912 013 11167.47 423.36 51999.94 88888.00 2024-01-13 07:31:02.412 013 11167.40 423.35 51999.96 88888.00 2024-01-13 07:31:02.912 013 11167.43 423.41 51999.95 88888.00 2024-01-13 07:31:03.412 013 11167.46 423.47 51999.96 88888.00 2024-01-13 07:31:03.912 013 11167.46 423.44 51999.96 88888.00 2024-01-13 07:31:04.412 013 11167.51 423.42 52000.03 88888.00 2024-01-13 07:31:04.912 013 11167.52 423.41 52000.03 88888.00 2024-01-13 07:31:05.412 013 11167.51 423.37 51999.99 88888.00 2024-01-13 07:31:05.912 013 11167.49 423.37 51999.96 88888.00 2024-01-13 07:31:06.413 013 11167.49 423.38 51999.96 88888.00 2024-01-13 07:31:06.913 013 11167.47 423.35 52000.00 88888.00 2024-01-13 07:31:07.413 013 11167.47 423.38 52000.02 88888.00 2024-01-13 07:31:07.913 013 11167.47 423.38 51999.99 88888.00 2024-01-13 07:31:08.413 013 11167.43 423.39 51999.99 88888.00 2024-01-13 07:31:08.913 013 11167.44 423.38 51999.99 88888.00 2024-01-13 07:31:09.413 013 11167.44 423.43 52000.00 88888.00 2024-01-13 07:31:09.913 013 11167.36 423.44 52000.02 88888.00 2024-01-13 07:31:10.413 013 11167.37 423.42 52000.08 88888.00 2024-01-13 07:31:10.913 013 11167.39 423.37 52000.08 88888.00 2024-01-13 07:31:11.413 013 11167.39 423.44 52000.07 88888.00 2024-01-13 07:31:11.913 013 11167.40 423.47 52000.04 88888.00 2024-01-13 07:31:12.413 013 11167.43 423.39 52000.01 88888.00 2024-01-13 07:31:12.913 013 11167.46 423.38 52000.03 88888.00 2024-01-13 07:31:13.413 013 11167.40 423.44 52000.03 88888.00 2024-01-13 07:31:13.913 013 11167.35 423.51 52000.02 88888.00 2024-01-13 07:31:14.413 013 11167.39 423.48 52000.02 88888.00 2024-01-13 07:31:14.913 013 11167.40 423.47 52000.04 88888.00 2024-01-13 07:31:15.413 013 11167.39 423.45 52000.05 88888.00 2024-01-13 07:31:15.913 013 11167.38 423.43 52000.03 88888.00 2024-01-13 07:31:16.412 013 11167.38 423.45 52000.02 88888.00 2024-01-13 07:31:16.912 013 11167.38 423.38 52000.00 88888.00 2024-01-13 07:31:17.412 013 11167.39 423.43 52000.01 88888.00 2024-01-13 07:31:17.912 013 11167.34 423.47 52000.05 88888.00 2024-01-13 07:31:18.412 013 11167.31 423.53 52000.07 88888.00 2024-01-13 07:31:18.912 013 11167.34 423.48 52000.07 88888.00 2024-01-13 07:31:19.412 013 11167.35 423.51 52000.07 88888.00 2024-01-13 07:31:19.912 013 11167.33 423.47 52000.05 88888.00 2024-01-13 07:31:20.412 013 11167.35 423.47 52000.08 88888.00 2024-01-13 07:31:20.912 013 11167.35 423.51 52000.08 88888.00 2024-01-13 07:31:21.412 013 11167.30 423.48 52000.04 88888.00 2024-01-13 07:31:21.912 013 11167.29 423.51 52000.03 88888.00 2024-01-13 07:31:22.412 013 11167.33 423.53 52000.01 88888.00 2024-01-13 07:31:22.912 013 11167.33 423.52 51999.99 88888.00 2024-01-13 07:31:23.412 013 11167.33 423.56 52000.05 88888.00 2024-01-13 07:31:23.912 013 11167.31 423.58 52000.02 88888.00 2024-01-13 07:31:24.412 013 11167.31 423.53 52000.03 88888.00 2024-01-13 07:31:24.912 013 11167.29 423.51 52000.05 88888.00 2024-01-13 07:31:25.412 013 11167.33 423.54 52000.02 88888.00 2024-01-13 07:31:25.912 013 11167.34 423.55 51999.99 88888.00 2024-01-13 07:31:26.412 013 11167.30 423.61 52000.00 88888.00 2024-01-13 07:31:26.912 013 11167.31 423.58 52000.02 88888.00 2024-01-13 07:31:27.412 013 11167.31 423.55 52000.02 88888.00 2024-01-13 07:31:27.912 013 11167.29 423.53 52000.01 88888.00 2024-01-13 07:31:28.412 013 11167.36 423.53 52000.00 88888.00 2024-01-13 07:31:28.912 013 11167.37 423.54 52000.00 88888.00 2024-01-13 07:31:29.412 013 11167.33 423.54 52000.02 88888.00 2024-01-13 07:31:29.912 013 11167.30 423.53 52000.01 88888.00 2024-01-13 07:31:30.412 013 11167.33 423.60 52000.08 88888.00 2024-01-13 07:31:30.912 013 11167.35 423.55 52000.04 88888.00 2024-01-13 07:31:31.412 013 11167.35 423.55 52000.03 88888.00 2024-01-13 07:31:31.912 013 11167.36 423.61 52000.04 88888.00 2024-01-13 07:31:32.412 013 11167.33 423.60 52000.05 88888.00 2024-01-13 07:31:32.912 013 11167.29 423.53 52000.02 88888.00 2024-01-13 07:31:33.412 013 11167.31 423.56 52000.02 88888.00 2024-01-13 07:31:33.912 013 11167.34 423.56 52000.07 88888.00 2024-01-13 07:31:34.412 013 11167.30 423.57 52000.09 88888.00 2024-01-13 07:31:34.912 013 11167.31 423.60 52000.05 88888.00 2024-01-13 07:31:35.412 013 11167.31 423.60 52000.03 88888.00 2024-01-13 07:31:35.912 013 11167.29 423.58 52000.03 88888.00 2024-01-13 07:31:36.412 013 11167.33 423.60 52000.04 88888.00 2024-01-13 07:31:36.912 013 11167.29 423.61 52000.03 88888.00 2024-01-13 07:31:38.412 013 11167.23 423.67 52000.07 88888.00 2024-01-13 07:31:38.912 013 11167.23 423.68 52000.13 88888.00 2024-01-13 07:31:39.412 013 11167.27 423.67 52000.11 88888.00 2024-01-13 07:31:39.912 013 11167.23 423.70 52000.09 88888.00 2024-01-13 07:31:40.412 013 11167.12 423.62 52000.05 88888.00 2024-01-13 07:31:40.912 013 11167.11 423.60 52000.04 88888.00 2024-01-13 07:31:41.412 013 11167.18 423.65 52000.09 88888.00 2024-01-13 07:31:41.912 013 11167.20 423.64 52000.05 88888.00 2024-01-13 07:31:42.412 013 11167.20 423.65 52000.02 88888.00 2024-01-13 07:31:42.912 013 11167.20 423.66 52000.02 88888.00 2024-01-13 07:31:43.412 013 11167.16 423.68 52000.01 88888.00 2024-01-13 07:31:43.912 013 11167.16 423.71 52000.01 88888.00 2024-01-13 07:31:44.412 013 11167.21 423.72 52000.01 88888.00 2024-01-13 07:31:44.912 013 11167.20 423.65 52000.02 88888.00 2024-01-13 07:31:45.412 013 11167.19 423.63 52000.02 88888.00 2024-01-13 07:31:45.912 013 11167.21 423.65 51999.99 88888.00 2024-01-13 07:31:46.412 013 11167.21 423.65 52000.01 88888.00 2024-01-13 07:31:46.912 013 11167.17 423.65 52000.07 88888.00 2024-01-13 07:31:47.412 013 11167.16 423.62 52000.03 88888.00 2024-01-13 07:31:47.912 013 11167.13 423.64 52000.05 88888.00 2024-01-13 07:31:48.412 013 11167.11 423.65 52000.01 88888.00 2024-01-13 07:31:48.912 013 11167.10 423.68 52000.02 88888.00 2024-01-13 07:31:49.412 013 11167.11 423.73 52000.03 88888.00 2024-01-13 07:31:49.912 013 11167.10 423.71 52000.00 88888.00 2024-01-13 07:31:50.412 013 11167.05 423.72 51999.97 88888.00 2024-01-13 07:31:50.912 013 11167.03 423.73 51999.97 88888.00 2024-01-13 07:31:51.412 013 11167.05 423.67 52000.01 88888.00 2024-01-13 07:31:51.912 013 11167.05 423.65 52000.02 88888.00 2024-01-13 07:31:52.412 013 11167.04 423.65 52000.02 88888.00 2024-01-13 07:31:52.912 013 11167.07 423.60 52000.01 88888.00 2024-01-13 07:31:53.412 013 11167.08 423.61 52000.00 88888.00 2024-01-13 07:31:53.912 013 11167.08 423.62 52000.02 88888.00 2024-01-13 07:31:54.412 013 11167.07 423.65 52000.04 88888.00 2024-01-13 07:31:54.912 013 11167.05 423.68 52000.03 88888.00 2024-01-13 07:31:55.412 013 11167.05 423.68 52000.01 88888.00 2024-01-13 07:31:55.912 013 11167.04 423.67 51999.97 88888.00 2024-01-13 07:31:56.412 013 11167.04 423.70 52000.00 88888.00 2024-01-13 07:31:56.912 013 11167.03 423.68 52000.02 88888.00 2024-01-13 07:31:57.913 013 11167.01 423.70 52000.01 88888.00 2024-01-13 07:31:58.413 013 11167.03 423.74 52000.01 88888.00 2024-01-13 07:31:58.913 013 11167.08 423.76 52000.03 88888.00 2024-01-13 07:31:59.413 013 11167.05 423.75 52000.08 88888.00 2024-01-13 07:31:59.913 013 11167.07 423.73 52000.07 88888.00 2024-01-13 07:32:00.413 013 11167.05 423.71 52000.05 88888.00 2024-01-13 07:32:00.913 013 11167.05 423.68 52000.05 88888.00 2024-01-13 07:32:01.413 013 11167.04 423.73 52000.04 88888.00 2024-01-13 07:32:01.913 013 11167.05 423.73 52000.05 88888.00 2024-01-13 07:32:02.413 013 11167.04 423.70 52000.09 88888.00 2024-01-13 07:32:02.912 013 11167.02 423.70 52000.08 88888.00 2024-01-13 07:32:03.412 013 11167.04 423.74 52000.09 88888.00 2024-01-13 07:32:03.912 013 11167.10 423.71 52000.08 88888.00 2024-01-13 07:32:04.412 013 11167.11 423.68 52000.05 88888.00 2024-01-13 07:32:04.912 013 11167.11 423.70 52000.04 88888.00 2024-01-13 07:32:05.912 013 11167.02 423.72 52000.05 88888.00 2024-01-13 07:32:06.412 013 11167.04 423.68 52000.05 88888.00 2024-01-13 07:32:06.912 013 11167.00 423.65 52000.10 88888.00 2024-01-13 07:32:07.912 013 11166.96 423.73 52000.05 88888.00 2024-01-13 07:32:08.412 013 11166.98 423.68 52000.07 88888.00 2024-01-13 07:32:08.912 013 11167.04 423.63 52000.09 88888.00 2024-01-13 07:32:09.412 013 11167.02 423.62 52000.07 88888.00 2024-01-13 07:32:09.912 013 11167.02 423.63 52000.05 88888.00 2024-01-13 07:32:10.412 013 11167.01 423.66 52000.05 88888.00 2024-01-13 07:32:10.912 013 11166.99 423.68 52000.03 88888.00 2024-01-13 07:32:11.412 013 11167.02 423.68 52000.03 88888.00 2024-01-13 07:32:11.912 013 11167.02 423.68 52000.04 88888.00 2024-01-13 07:32:12.412 013 11167.02 423.70 52000.04 88888.00 2024-01-13 07:32:12.912 013 11167.01 423.73 52000.11 88888.00 2024-01-13 07:32:13.412 013 11166.99 423.72 52000.10 88888.00 2024-01-13 07:32:13.912 013 11166.96 423.67 52000.13 88888.00 2024-01-13 07:32:14.412 013 11167.00 423.68 52000.10 88888.00 2024-01-13 07:32:14.912 013 11167.00 423.74 52000.08 88888.00 2024-01-13 07:32:15.412 013 11167.01 423.77 52000.09 88888.00 2024-01-13 07:32:15.912 013 11167.03 423.75 52000.08 88888.00 2024-01-13 07:32:16.412 013 11167.02 423.72 52000.10 88888.00 2024-01-13 07:32:16.912 013 11167.01 423.67 52000.07 88888.00 2024-01-13 07:32:17.412 013 11167.00 423.73 52000.14 88888.00 2024-01-13 07:32:17.912 013 11166.98 423.80 52000.17 88888.00 2024-01-13 07:32:18.412 013 11166.96 423.76 52000.13 88888.00 2024-01-13 07:32:18.912 013 11166.98 423.73 52000.14 88888.00 2024-01-13 07:32:19.412 013 11166.93 423.68 52000.12 88888.00 2024-01-13 07:32:19.912 013 11166.95 423.72 52000.11 88888.00 2024-01-13 07:32:20.412 013 11166.96 423.74 52000.10 88888.00 2024-01-13 07:32:20.912 013 11166.94 423.70 52000.07 88888.00 2024-01-13 07:32:21.412 013 11167.01 423.68 52000.04 88888.00 2024-01-13 07:32:21.912 013 11166.99 423.73 52000.10 88888.00 2024-01-13 07:32:22.412 013 11166.95 423.81 52000.11 88888.00 2024-01-13 07:32:22.912 013 11166.93 423.77 52000.09 88888.00 2024-01-13 07:32:23.412 013 11166.94 423.78 52000.12 88888.00 2024-01-13 07:32:23.912 013 11166.93 423.77 52000.14 88888.00 2024-01-13 07:32:24.412 013 11166.95 423.77 52000.14 88888.00 2024-01-13 07:32:24.912 013 11166.95 423.78 52000.16 88888.00 2024-01-13 07:32:25.912 013 11166.94 423.74 52000.20 88888.00 2024-01-13 07:32:26.412 013 11166.93 423.77 52000.20 88888.00 2024-01-13 07:32:26.912 013 11166.92 423.78 52000.26 88888.00 2024-01-13 07:32:27.412 013 11166.92 423.82 52000.26 88888.00 2024-01-13 07:32:27.912 013 11166.94 423.83 52000.23 88888.00 2024-01-13 07:32:28.412 013 11166.92 423.83 52000.19 88888.00 2024-01-13 07:32:28.912 013 11166.88 423.82 52000.13 88888.00 2024-01-13 07:32:29.412 013 11166.87 423.81 52000.11 88888.00 2024-01-13 07:32:29.912 013 11166.90 423.78 52000.09 88888.00 2024-01-13 07:32:30.412 013 11166.92 423.77 52000.13 88888.00 2024-01-13 07:32:30.912 013 11166.87 423.77 52000.14 88888.00 2024-01-13 07:32:31.412 013 11166.85 423.74 52000.12 88888.00 2024-01-13 07:32:31.912 013 11166.90 423.74 52000.14 88888.00 2024-01-13 07:32:32.412 013 11166.92 423.78 52000.16 88888.00 2024-01-13 07:32:32.912 013 11166.90 423.76 52000.17 88888.00 2024-01-13 07:32:33.412 013 11166.93 423.74 52000.13 88888.00 2024-01-13 07:32:33.912 013 11166.91 423.78 52000.12 88888.00 2024-01-13 07:32:34.412 013 11166.87 423.81 52000.16 88888.00 2024-01-13 07:32:34.912 013 11166.87 423.83 52000.19 88888.00 2024-01-13 07:32:35.912 013 11166.88 423.76 52000.14 88888.00 2024-01-13 07:32:36.412 013 11166.84 423.77 52000.12 88888.00 2024-01-13 07:32:36.912 013 11166.84 423.78 52000.11 88888.00 2024-01-13 07:32:37.412 013 11166.85 423.85 52000.11 88888.00 2024-01-13 07:32:37.912 013 11166.85 423.83 52000.10 88888.00 2024-01-13 07:32:38.412 013 11166.90 423.81 52000.10 88888.00 2024-01-13 07:32:38.912 013 11166.85 423.84 52000.12 88888.00 2024-01-13 07:32:39.412 013 11166.86 423.82 52000.12 88888.00 2024-01-13 07:32:39.912 013 11166.90 423.83 52000.12 88888.00 2024-01-13 07:32:40.412 013 11166.90 423.80 52000.12 88888.00 2024-01-13 07:32:40.912 013 11166.92 423.82 52000.12 88888.00 2024-01-13 07:32:41.412 013 11166.86 423.86 52000.14 88888.00 2024-01-13 07:32:41.912 013 11166.82 423.85 52000.18 88888.00 2024-01-13 07:32:42.412 013 11166.79 423.83 52000.19 88888.00 2024-01-13 07:32:42.912 013 11166.85 423.84 52000.18 88888.00 2024-01-13 07:32:43.412 013 11166.85 423.82 52000.17 88888.00 2024-01-13 07:32:43.912 013 11166.86 423.86 52000.13 88888.00 2024-01-13 07:32:44.412 013 11166.85 423.92 52000.13 88888.00 2024-01-13 07:32:44.912 013 11166.84 423.94 52000.12 88888.00 2024-01-13 07:32:45.412 013 11166.81 423.92 52000.10 88888.00 2024-01-13 07:32:45.912 013 11166.81 423.88 52000.10 88888.00 2024-01-13 07:32:46.412 013 11166.87 423.91 52000.14 88888.00 2024-01-13 07:32:46.912 013 11166.88 423.86 52000.13 88888.00 2024-01-13 07:32:47.412 013 11166.86 423.85 52000.13 88888.00 2024-01-13 07:32:47.912 013 11166.86 423.84 52000.17 88888.00 2024-01-13 07:32:48.412 013 11166.87 423.86 52000.18 88888.00 2024-01-13 07:32:48.912 013 11166.86 423.87 52000.17 88888.00 2024-01-13 07:32:49.412 013 11166.85 423.88 52000.14 88888.00 2024-01-13 07:32:49.912 013 11166.84 423.90 52000.16 88888.00 2024-01-13 07:32:50.412 013 11166.78 423.94 52000.17 88888.00 2024-01-13 07:32:50.912 013 11166.79 423.92 52000.18 88888.00 2024-01-13 07:32:51.412 013 11166.78 423.95 52000.17 88888.00 2024-01-13 07:32:51.912 013 11166.75 423.88 52000.19 88888.00 2024-01-13 07:32:52.412 013 11166.77 423.90 52000.19 88888.00 2024-01-13 07:32:52.912 013 11166.83 423.90 52000.17 88888.00 2024-01-13 07:32:53.412 013 11166.82 423.88 52000.16 88888.00 2024-01-13 07:32:53.912 013 11166.82 423.93 52000.16 88888.00 2024-01-13 07:32:54.412 013 11166.85 423.92 52000.14 88888.00 2024-01-13 07:32:54.912 013 11166.86 423.92 52000.11 88888.00 2024-01-13 07:32:55.412 013 11166.87 423.90 52000.13 88888.00 2024-01-13 07:32:55.912 013 11166.87 423.96 52000.16 88888.00 2024-01-13 07:32:56.412 013 11166.86 423.92 52000.14 88888.00 2024-01-13 07:32:56.912 013 11166.87 423.90 52000.18 88888.00 2024-01-13 07:32:57.412 013 11166.86 423.92 52000.17 88888.00 2024-01-13 07:32:57.912 013 11166.84 423.90 52000.19 88888.00 2024-01-13 07:32:58.412 013 11166.85 423.93 52000.17 88888.00 2024-01-13 07:32:59.412 013 11166.81 423.92 52000.19 88888.00 2024-01-13 07:32:59.912 013 11166.83 423.88 52000.17 88888.00 2024-01-13 07:33:00.412 013 11166.83 423.86 52000.12 88888.00 2024-01-13 07:33:00.912 013 11166.85 423.88 52000.09 88888.00 2024-01-13 07:33:01.412 013 11166.81 423.97 52000.14 88888.00 2024-01-13 07:33:01.912 013 11166.79 424.00 52000.17 88888.00 2024-01-13 07:33:02.412 013 11166.78 423.95 52000.20 88888.00 2024-01-13 07:33:02.912 013 11166.81 423.92 52000.18 88888.00 2024-01-13 07:33:03.412 013 11166.81 423.90 52000.18 88888.00 2024-01-13 07:33:03.912 013 11166.77 423.88 52000.16 88888.00 2024-01-13 07:33:04.412 013 11166.77 423.93 52000.19 88888.00 2024-01-13 07:33:04.912 013 11166.79 423.91 52000.17 88888.00 2024-01-13 07:33:05.412 013 11166.79 423.90 52000.14 88888.00 2024-01-13 07:33:05.912 013 11166.78 423.90 52000.13 88888.00 2024-01-13 07:33:06.412 013 11166.76 423.87 52000.13 88888.00 2024-01-13 07:33:06.912 013 11166.74 423.86 52000.12 88888.00 2024-01-13 07:33:07.412 013 11166.74 423.87 52000.12 88888.00 2024-01-13 07:33:07.912 013 11166.77 423.93 52000.14 88888.00 2024-01-13 07:33:08.412 013 11166.82 423.93 52000.14 88888.00 2024-01-13 07:33:08.912 013 11166.82 423.91 52000.16 88888.00 2024-01-13 07:33:09.413 013 11166.83 423.94 52000.16 88888.00 2024-01-13 07:33:09.913 013 11166.79 423.92 52000.16 88888.00 2024-01-13 07:33:10.413 013 11166.78 423.96 52000.16 88888.00 2024-01-13 07:33:10.913 013 11166.81 423.96 52000.18 88888.00 2024-01-13 07:33:11.413 013 11166.75 423.92 52000.14 88888.00 2024-01-13 07:33:11.913 013 11166.77 423.95 52000.12 88888.00 2024-01-13 07:33:12.413 013 11166.76 423.99 52000.14 88888.00 2024-01-13 07:33:12.913 013 11166.74 423.95 52000.11 88888.00 2024-01-13 07:33:13.413 013 11166.75 423.94 52000.12 88888.00 2024-01-13 07:33:13.913 013 11166.76 423.94 52000.14 88888.00 2024-01-13 07:33:14.412 013 11166.77 423.96 52000.18 88888.00 2024-01-13 07:33:14.912 013 11166.81 423.97 52000.16 88888.00 2024-01-13 07:33:15.412 013 11166.77 423.94 52000.12 88888.00 2024-01-13 07:33:15.912 013 11166.78 423.93 52000.16 88888.00 2024-01-13 07:33:16.412 013 11166.76 423.93 52000.17 88888.00 2024-01-13 07:33:16.912 013 11166.77 423.99 52000.19 88888.00 2024-01-13 07:33:17.412 013 11166.81 423.99 52000.17 88888.00 2024-01-13 07:33:17.912 013 11166.82 423.99 52000.14 88888.00 2024-01-13 07:33:18.412 013 11166.79 423.97 52000.13 88888.00 2024-01-13 07:33:18.912 013 11166.79 423.96 52000.18 88888.00 2024-01-13 07:33:19.412 013 11166.77 423.99 52000.18 88888.00 2024-01-13 07:33:19.912 013 11166.79 424.01 52000.20 88888.00 2024-01-13 07:33:20.412 013 11166.75 424.04 52000.20 88888.00 2024-01-13 07:33:20.912 013 11166.75 424.02 52000.23 88888.00 2024-01-13 07:33:21.412 013 11166.79 424.00 52000.25 88888.00 2024-01-13 07:33:21.912 013 11166.82 424.00 52000.21 88888.00 2024-01-13 07:33:22.412 013 11166.81 424.02 52000.20 88888.00 2024-01-13 07:33:22.912 013 11166.81 424.03 52000.19 88888.00 2024-01-13 07:33:23.412 013 11166.82 424.04 52000.25 88888.00 2024-01-13 07:33:23.912 013 11166.81 424.02 52000.25 88888.00 2024-01-13 07:33:24.413 013 11166.86 424.05 52000.25 88888.00 2024-01-13 07:33:24.913 013 11166.87 424.06 52000.23 88888.00 2024-01-13 07:33:25.413 013 11166.84 424.02 52000.20 88888.00 2024-01-13 07:33:25.913 013 11166.77 424.09 52000.21 88888.00 2024-01-13 07:33:26.413 013 11166.79 424.06 52000.20 88888.00 2024-01-13 07:33:26.913 013 11166.83 424.04 52000.14 88888.00 2024-01-13 07:33:27.413 013 11166.83 424.02 52000.13 88888.00 2024-01-13 07:33:27.913 013 11166.83 424.03 52000.13 88888.00 2024-01-13 07:33:28.413 013 11166.86 424.03 52000.12 88888.00 2024-01-13 07:33:28.913 013 11166.88 424.05 52000.18 88888.00 2024-01-13 07:33:29.413 013 11166.85 424.04 52000.18 88888.00 2024-01-13 07:33:29.913 013 11166.84 424.02 52000.19 88888.00 2024-01-13 07:33:30.413 013 11166.81 424.02 52000.17 88888.00 2024-01-13 07:33:30.913 013 11166.83 424.02 52000.17 88888.00 2024-01-13 07:33:31.413 013 11166.86 424.03 52000.17 88888.00 2024-01-13 07:33:31.913 013 11166.90 424.06 52000.17 88888.00 2024-01-13 07:33:32.413 013 11166.87 424.09 52000.19 88888.00 2024-01-13 07:33:32.913 013 11166.86 424.11 52000.17 88888.00 2024-01-13 07:33:33.413 013 11166.83 424.12 52000.20 88888.00 2024-01-13 07:33:33.913 013 11166.84 424.09 52000.20 88888.00 2024-01-13 07:33:34.413 013 11166.86 424.12 52000.25 88888.00 2024-01-13 07:33:34.913 013 11166.87 424.06 52000.25 88888.00 2024-01-13 07:33:35.413 013 11166.86 424.02 52000.22 88888.00 2024-01-13 07:33:35.913 013 11166.85 424.04 52000.21 88888.00 2024-01-13 07:33:36.413 013 11166.85 424.03 52000.21 88888.00 2024-01-13 07:33:36.913 013 11166.83 424.06 52000.21 88888.00 2024-01-13 07:33:37.413 013 11166.85 424.04 52000.20 88888.00 2024-01-13 07:33:37.913 013 11166.88 424.04 52000.20 88888.00 2024-01-13 07:33:38.413 013 11166.88 424.15 52000.20 88888.00 2024-01-13 07:33:38.913 013 11166.87 424.10 52000.22 88888.00 2024-01-13 07:33:39.413 013 11166.88 424.07 52000.21 88888.00 2024-01-13 07:33:39.913 013 11166.88 424.12 52000.23 88888.00 2024-01-13 07:33:40.413 013 11166.86 424.13 52000.22 88888.00 2024-01-13 07:33:40.913 013 11166.86 424.13 52000.22 88888.00 2024-01-13 07:33:41.413 013 11166.85 424.13 52000.25 88888.00 2024-01-13 07:33:41.913 013 11166.88 424.13 52000.25 88888.00 2024-01-13 07:33:42.413 013 11166.86 424.13 52000.23 88888.00 2024-01-13 07:33:42.913 013 11166.83 424.12 52000.20 88888.00 2024-01-13 07:33:43.413 013 11166.85 424.12 52000.21 88888.00 2024-01-13 07:33:43.913 013 11166.87 424.11 52000.23 88888.00 2024-01-13 07:33:44.414 013 11166.94 424.15 52000.23 88888.00 2024-01-13 07:33:44.914 013 11166.87 424.14 52000.23 88888.00 2024-01-13 07:33:45.414 013 11166.88 424.16 52000.22 88888.00 2024-01-13 07:33:45.914 013 11166.87 424.17 52000.25 88888.00 2024-01-13 07:33:46.414 013 11166.90 424.15 52000.31 88888.00 2024-01-13 07:33:46.914 013 11166.88 424.20 52000.30 88888.00 2024-01-13 07:33:47.414 013 11166.87 424.19 52000.22 88888.00 2024-01-13 07:33:47.914 013 11166.85 424.15 52000.22 88888.00 2024-01-13 07:33:48.414 013 11166.90 424.11 52000.20 88888.00 2024-01-13 07:33:48.914 013 11166.96 424.12 52000.20 88888.00 2024-01-13 07:33:49.413 013 11166.96 424.09 52000.20 88888.00 2024-01-13 07:33:49.913 013 11166.95 424.12 52000.17 88888.00 2024-01-13 07:33:50.413 013 11166.88 424.12 52000.17 88888.00 2024-01-13 07:33:50.913 013 11166.94 424.12 52000.22 88888.00 2024-01-13 07:33:51.413 013 11167.01 424.07 52000.22 88888.00 2024-01-13 07:33:51.913 013 11166.96 424.07 52000.16 88888.00 2024-01-13 07:33:52.413 013 11166.93 424.10 52000.17 88888.00 2024-01-13 07:33:52.913 013 11166.91 424.15 52000.19 88888.00 2024-01-13 07:33:53.413 013 11166.87 424.13 52000.23 88888.00 2024-01-13 07:33:53.913 013 11166.86 424.14 52000.25 88888.00 2024-01-13 07:33:54.413 013 11166.86 424.20 52000.22 88888.00 2024-01-13 07:33:54.913 013 11166.86 424.21 52000.22 88888.00 2024-01-13 07:33:55.413 013 11166.88 424.16 52000.22 88888.00 2024-01-13 07:33:55.913 013 11166.86 424.17 52000.25 88888.00 2024-01-13 07:33:56.413 013 11166.90 424.19 52000.27 88888.00 2024-01-13 07:33:56.913 013 11166.91 424.17 52000.26 88888.00 2024-01-13 07:33:57.413 013 11166.91 424.22 52000.21 88888.00 2024-01-13 07:33:57.913 013 11166.93 424.22 52000.19 88888.00 2024-01-13 07:33:58.413 013 11166.92 424.22 52000.20 88888.00 2024-01-13 07:33:58.913 013 11166.88 424.22 52000.18 88888.00 2024-01-13 07:33:59.413 013 11166.88 424.19 52000.21 88888.00 2024-01-13 07:33:59.913 013 11166.90 424.17 52000.20 88888.00 2024-01-13 07:34:00.913 013 11166.96 424.21 52000.17 88888.00 2024-01-13 07:34:01.413 013 11166.91 424.21 52000.17 88888.00 2024-01-13 07:34:01.913 013 11166.88 424.22 52000.20 88888.00 2024-01-13 07:34:02.413 013 11166.88 424.24 52000.22 88888.00 2024-01-13 07:34:02.913 013 11166.85 424.22 52000.22 88888.00 2024-01-13 07:34:03.413 013 11166.92 424.23 52000.21 88888.00 2024-01-13 07:34:03.913 013 11166.94 424.23 52000.19 88888.00 2024-01-13 07:34:04.413 013 11166.94 424.20 52000.18 88888.00 2024-01-13 07:34:04.913 013 11166.96 424.22 52000.25 88888.00 2024-01-13 07:34:05.413 013 11166.95 424.22 52000.21 88888.00 2024-01-13 07:34:05.913 013 11166.95 424.24 52000.20 88888.00 2024-01-13 07:34:06.413 013 11166.96 424.26 52000.20 88888.00 2024-01-13 07:34:06.913 013 11166.99 424.28 52000.25 88888.00 2024-01-13 07:34:07.413 013 11166.98 424.23 52000.25 88888.00 2024-01-13 07:34:07.913 013 11166.96 424.22 52000.19 88888.00 2024-01-13 07:34:08.413 013 11166.98 424.23 52000.20 88888.00 2024-01-13 07:34:08.913 013 11166.98 424.22 52000.17 88888.00 2024-01-13 07:34:09.413 013 11166.95 424.24 52000.19 88888.00 2024-01-13 07:34:09.913 013 11166.94 424.25 52000.19 88888.00 2024-01-13 07:34:10.913 013 11166.91 424.22 52000.21 88888.00 2024-01-13 07:34:11.413 013 11166.92 424.28 52000.23 88888.00 2024-01-13 07:34:11.913 013 11166.91 424.30 52000.28 88888.00 2024-01-13 07:34:12.413 013 11166.93 424.21 52000.25 88888.00 2024-01-13 07:34:12.913 013 11166.96 424.19 52000.23 88888.00 2024-01-13 07:34:13.413 013 11166.95 424.21 52000.22 88888.00 2024-01-13 07:34:13.913 013 11166.96 424.20 52000.23 88888.00 2024-01-13 07:34:14.413 013 11166.95 424.22 52000.25 88888.00 2024-01-13 07:34:14.913 013 11166.92 424.24 52000.21 88888.00 2024-01-13 07:34:15.413 013 11166.93 424.24 52000.20 88888.00 2024-01-13 07:34:15.913 013 11166.95 424.24 52000.16 88888.00 2024-01-13 07:34:16.413 013 11166.93 424.22 52000.17 88888.00 2024-01-13 07:34:16.913 013 11166.91 424.20 52000.18 88888.00 2024-01-13 07:34:17.413 013 11166.92 424.23 52000.20 88888.00 2024-01-13 07:34:17.913 013 11166.88 424.22 52000.18 88888.00 2024-01-13 07:34:18.413 013 11166.90 424.17 52000.19 88888.00 2024-01-13 07:34:18.913 013 11166.87 424.22 52000.19 88888.00 2024-01-13 07:34:19.413 013 11166.88 424.30 52000.18 88888.00 2024-01-13 07:34:19.913 013 11166.86 424.28 52000.22 88888.00 2024-01-13 07:34:20.413 013 11166.88 424.23 52000.19 88888.00 2024-01-13 07:34:20.913 013 11166.88 424.19 52000.20 88888.00 2024-01-13 07:34:21.413 013 11166.92 424.28 52000.20 88888.00 2024-01-13 07:34:21.913 013 11166.95 424.32 52000.20 88888.00 2024-01-13 07:34:22.413 013 11166.93 424.30 52000.17 88888.00 2024-01-13 07:34:22.913 013 11166.94 424.25 52000.16 88888.00 2024-01-13 07:34:23.413 013 11166.95 424.30 52000.14 88888.00 2024-01-13 07:34:23.913 013 11166.95 424.29 52000.19 88888.00 2024-01-13 07:34:24.413 013 11166.93 424.28 52000.23 88888.00 2024-01-13 07:34:24.913 013 11166.93 424.29 52000.19 88888.00 2024-01-13 07:34:25.413 013 11166.95 424.31 52000.17 88888.00 2024-01-13 07:34:25.913 013 11166.93 424.30 52000.18 88888.00 2024-01-13 07:34:26.413 013 11166.94 424.32 52000.21 88888.00 2024-01-13 07:34:26.913 013 11166.91 424.36 52000.26 88888.00 2024-01-13 07:34:27.413 013 11166.86 424.41 52000.23 88888.00 2024-01-13 07:34:27.913 013 11166.87 424.39 52000.23 88888.00 2024-01-13 07:34:28.413 013 11166.86 424.34 52000.21 88888.00 2024-01-13 07:34:28.913 013 11166.85 424.36 52000.23 88888.00 2024-01-13 07:34:29.413 013 11166.84 424.36 52000.21 88888.00 2024-01-13 07:34:29.913 013 11166.83 424.26 52000.20 88888.00 2024-01-13 07:34:30.413 013 11166.84 424.30 52000.21 88888.00 2024-01-13 07:34:30.913 013 11166.84 424.38 52000.20 88888.00 2024-01-13 07:34:31.413 013 11166.79 424.36 52000.20 88888.00 2024-01-13 07:34:31.913 013 11166.82 424.40 52000.19 88888.00 2024-01-13 07:34:32.413 013 11166.83 424.34 52000.18 88888.00 2024-01-13 07:34:32.913 013 11166.86 424.32 52000.21 88888.00 2024-01-13 07:34:33.413 013 11166.85 424.33 52000.22 88888.00 2024-01-13 07:34:33.913 013 11166.85 424.39 52000.18 88888.00 2024-01-13 07:34:34.413 013 11166.88 424.40 52000.18 88888.00 2024-01-13 07:34:34.913 013 11166.91 424.36 52000.19 88888.00 2024-01-13 07:34:35.413 013 11166.90 424.35 52000.18 88888.00 2024-01-13 07:34:35.913 013 11166.85 424.35 52000.20 88888.00 2024-01-13 07:34:36.413 013 11166.85 424.33 52000.21 88888.00 2024-01-13 07:34:36.913 013 11166.86 424.38 52000.23 88888.00 2024-01-13 07:34:37.413 013 11166.86 424.39 52000.22 88888.00 2024-01-13 07:34:37.913 013 11166.84 424.31 52000.22 88888.00 2024-01-13 07:34:38.413 013 11166.81 424.34 52000.21 88888.00 2024-01-13 07:34:38.913 013 11166.86 424.41 52000.22 88888.00 2024-01-13 07:34:39.413 013 11166.86 424.39 52000.21 88888.00 2024-01-13 07:34:39.913 013 11166.79 424.39 52000.22 88888.00 2024-01-13 07:34:40.904 013 11166.85 424.40 52000.14 88888.00 2024-01-13 07:34:41.404 013 11166.87 424.34 52000.13 88888.00 2024-01-13 07:34:41.904 013 11166.84 424.38 52000.16 88888.00 2024-01-13 07:34:42.404 013 11166.87 424.41 52000.21 88888.00 2024-01-13 07:34:42.904 013 11166.92 424.40 52000.22 88888.00 2024-01-13 07:34:43.404 013 11166.93 424.35 52000.22 88888.00 2024-01-13 07:34:43.904 013 11166.90 424.33 52000.19 88888.00 2024-01-13 07:34:44.404 013 11166.90 424.38 52000.23 88888.00 2024-01-13 07:34:44.904 013 11166.87 424.38 52000.21 88888.00 2024-01-13 07:34:45.404 013 11166.87 424.41 52000.22 88888.00 2024-01-13 07:34:45.904 013 11166.87 424.42 52000.23 88888.00 2024-01-13 07:34:46.404 013 11166.86 424.40 52000.25 88888.00 2024-01-13 07:34:46.904 013 11166.87 424.34 52000.23 88888.00 2024-01-13 07:34:47.404 013 11166.87 424.35 52000.17 88888.00 2024-01-13 07:34:47.904 013 11166.85 424.35 52000.20 88888.00 2024-01-13 07:34:48.404 013 11166.85 424.38 52000.21 88888.00 2024-01-13 07:34:48.904 013 11166.90 424.39 52000.17 88888.00 2024-01-13 07:34:49.404 013 11166.86 424.38 52000.16 88888.00 2024-01-13 07:34:49.904 013 11166.86 424.38 52000.17 88888.00 2024-01-13 07:34:50.903 013 11166.90 424.40 52000.23 88888.00 2024-01-13 07:34:51.403 013 11166.87 424.36 52000.20 88888.00 2024-01-13 07:34:51.903 013 11166.84 424.33 52000.17 88888.00 2024-01-13 07:34:52.403 013 11166.86 424.32 52000.20 88888.00 2024-01-13 07:34:52.903 013 11166.87 424.34 52000.20 88888.00 2024-01-13 07:34:53.403 013 11166.91 424.38 52000.21 88888.00 2024-01-13 07:34:53.903 013 11166.88 424.39 52000.18 88888.00 2024-01-13 07:34:54.403 013 11166.86 424.33 52000.16 88888.00 2024-01-13 07:34:54.903 013 11166.84 424.33 52000.18 88888.00 2024-01-13 07:34:55.403 013 11166.84 424.35 52000.20 88888.00 2024-01-13 07:34:55.903 013 11166.83 424.41 52000.21 88888.00 2024-01-13 07:34:56.403 013 11166.85 424.39 52000.19 88888.00 2024-01-13 07:34:56.903 013 11166.87 424.36 52000.21 88888.00 2024-01-13 07:34:57.403 013 11166.88 424.33 52000.16 88888.00 2024-01-13 07:34:57.903 013 11166.93 424.34 52000.18 88888.00 2024-01-13 07:34:58.403 013 11166.86 424.39 52000.18 88888.00 2024-01-13 07:34:58.903 013 11166.90 424.35 52000.19 88888.00 2024-01-13 07:34:59.403 013 11166.91 424.41 52000.20 88888.00 2024-01-13 07:34:59.903 013 11166.95 424.43 52000.20 88888.00 2024-01-13 07:35:00.904 013 11166.88 424.41 52000.14 88888.00 2024-01-13 07:35:01.404 013 11166.88 424.34 52000.18 88888.00 2024-01-13 07:35:01.904 013 11166.88 424.35 52000.23 88888.00 2024-01-13 07:35:02.404 013 11166.88 424.32 52000.26 88888.00 2024-01-13 07:35:02.904 013 11166.85 424.36 52000.27 88888.00 2024-01-13 07:35:03.404 013 11166.86 424.36 52000.23 88888.00 2024-01-13 07:35:03.904 013 11166.87 424.38 52000.21 88888.00 2024-01-13 07:35:04.404 013 11166.90 424.41 52000.22 88888.00 2024-01-13 07:35:04.904 013 11166.88 424.41 52000.21 88888.00 2024-01-13 07:35:05.404 013 11166.85 424.39 52000.22 88888.00 2024-01-13 07:35:05.903 013 11166.86 424.43 52000.21 88888.00 2024-01-13 07:35:06.403 013 11166.87 424.43 52000.14 88888.00 2024-01-13 07:35:06.903 013 11166.87 424.42 52000.18 88888.00 2024-01-13 07:35:07.403 013 11166.86 424.45 52000.19 88888.00 2024-01-13 07:35:07.903 013 11166.88 424.39 52000.14 88888.00 2024-01-13 07:35:08.903 013 11166.87 424.36 52000.20 88888.00 2024-01-13 07:35:09.403 013 11166.87 424.38 52000.18 88888.00 2024-01-13 07:35:09.903 013 11166.90 424.38 52000.17 88888.00 2024-01-13 07:35:10.403 013 11166.84 424.36 52000.20 88888.00 2024-01-13 07:35:10.903 013 11166.83 424.38 52000.19 88888.00 2024-01-13 07:35:11.403 013 11166.85 424.40 52000.18 88888.00 2024-01-13 07:35:11.903 013 11166.84 424.40 52000.23 88888.00 2024-01-13 07:35:12.403 013 11166.85 424.39 52000.25 88888.00 2024-01-13 07:35:12.903 013 11166.86 424.32 52000.26 88888.00 2024-01-13 07:35:13.403 013 11166.83 424.36 52000.23 88888.00 2024-01-13 07:35:13.903 013 11166.85 424.36 52000.20 88888.00 2024-01-13 07:35:14.403 013 11166.85 424.35 52000.18 88888.00 2024-01-13 07:35:14.903 013 11166.86 424.35 52000.19 88888.00 2024-01-13 07:35:15.403 013 11166.87 424.33 52000.17 88888.00 2024-01-13 07:35:15.903 013 11166.85 424.34 52000.18 88888.00 2024-01-13 07:35:16.403 013 11166.83 424.33 52000.18 88888.00 2024-01-13 07:35:16.903 013 11166.84 424.34 52000.16 88888.00 2024-01-13 07:35:17.403 013 11166.82 424.40 52000.17 88888.00 2024-01-13 07:35:17.903 013 11166.82 424.45 52000.22 88888.00 2024-01-13 07:35:18.903 013 11166.88 424.36 52000.19 88888.00 2024-01-13 07:35:19.403 013 11166.85 424.33 52000.19 88888.00 2024-01-13 07:35:19.903 013 11166.81 424.32 52000.19 88888.00 2024-01-13 07:35:20.403 013 11166.82 424.29 52000.18 88888.00 2024-01-13 07:35:20.903 013 11166.85 424.29 52000.16 88888.00 2024-01-13 07:35:21.403 013 11166.90 424.30 52000.18 88888.00 2024-01-13 07:35:21.903 013 11166.85 424.26 52000.19 88888.00 2024-01-13 07:35:22.403 013 11166.84 424.31 52000.17 88888.00 2024-01-13 07:35:22.903 013 11166.88 424.30 52000.23 88888.00 2024-01-13 07:35:23.403 013 11166.90 424.31 52000.21 88888.00 2024-01-13 07:35:23.903 013 11166.91 424.33 52000.23 88888.00 2024-01-13 07:35:24.403 013 11166.91 424.38 52000.22 88888.00 2024-01-13 07:35:24.903 013 11166.86 424.33 52000.23 88888.00 2024-01-13 07:35:25.403 013 11166.86 424.35 52000.19 88888.00 2024-01-13 07:35:25.903 013 11166.84 424.35 52000.20 88888.00 2024-01-13 07:35:26.403 013 11166.83 424.39 52000.21 88888.00 2024-01-13 07:35:26.903 013 11166.85 424.35 52000.17 88888.00 2024-01-13 07:35:27.403 013 11166.84 424.29 52000.16 88888.00 2024-01-13 07:35:27.903 013 11166.85 424.32 52000.14 88888.00 2024-01-13 07:35:28.403 013 11166.85 424.33 52000.18 88888.00 2024-01-13 07:35:28.904 013 11166.86 424.32 52000.19 88888.00 2024-01-13 07:35:29.404 013 11166.84 424.33 52000.22 88888.00 2024-01-13 07:35:29.904 013 11166.83 424.35 52000.21 88888.00 2024-01-13 07:35:30.404 013 11166.86 424.39 52000.20 88888.00 2024-01-13 07:35:30.904 013 11166.86 424.41 52000.25 88888.00 2024-01-13 07:35:31.404 013 11166.90 424.44 52000.22 88888.00 2024-01-13 07:35:31.904 013 11166.87 424.40 52000.17 88888.00 2024-01-13 07:35:32.404 013 11166.84 424.35 52000.19 88888.00 2024-01-13 07:35:32.904 013 11166.86 424.38 52000.22 88888.00 2024-01-13 07:35:33.404 013 11166.86 424.43 52000.22 88888.00 2024-01-13 07:35:33.903 013 11166.87 424.44 52000.20 88888.00 2024-01-13 07:35:34.403 013 11166.90 424.45 52000.22 88888.00 2024-01-13 07:35:34.903 013 11166.84 424.45 52000.21 88888.00 2024-01-13 07:35:35.403 013 11166.82 424.48 52000.19 88888.00 2024-01-13 07:35:35.903 013 11166.82 424.50 52000.19 88888.00 2024-01-13 07:35:36.403 013 11166.81 424.48 52000.19 88888.00 2024-01-13 07:35:36.903 013 11166.81 424.40 52000.21 88888.00 2024-01-13 07:35:37.403 013 11166.77 424.41 52000.22 88888.00 2024-01-13 07:35:37.903 013 11166.78 424.44 52000.18 88888.00 2024-01-13 07:35:38.403 013 11166.78 424.42 52000.21 88888.00 2024-01-13 07:35:38.903 013 11166.81 424.38 52000.19 88888.00 2024-01-13 07:35:39.403 013 11166.81 424.42 52000.23 88888.00 2024-01-13 07:35:39.903 013 11166.83 424.43 52000.26 88888.00 2024-01-13 07:35:40.403 013 11166.81 424.45 52000.28 88888.00 2024-01-13 07:35:40.903 013 11166.78 424.42 52000.27 88888.00 2024-01-13 07:35:41.403 013 11166.82 424.40 52000.23 88888.00 2024-01-13 07:35:41.903 013 11166.81 424.42 52000.27 88888.00 2024-01-13 07:35:42.403 013 11166.85 424.40 52000.26 88888.00 2024-01-13 07:35:42.903 013 11166.86 424.42 52000.26 88888.00 2024-01-13 07:35:43.403 013 11166.82 424.39 52000.22 88888.00 2024-01-13 07:35:43.903 013 11166.77 424.40 52000.22 88888.00 2024-01-13 07:35:44.403 013 11166.76 424.38 52000.21 88888.00 2024-01-13 07:35:44.903 013 11166.78 424.43 52000.21 88888.00 2024-01-13 07:35:45.403 013 11166.77 424.46 52000.22 88888.00 2024-01-13 07:35:45.903 013 11166.77 424.39 52000.21 88888.00 2024-01-13 07:35:46.403 013 11166.77 424.44 52000.22 88888.00 2024-01-13 07:35:46.903 013 11166.77 424.41 52000.21 88888.00 2024-01-13 07:35:47.403 013 11166.75 424.42 52000.23 88888.00 2024-01-13 07:35:47.903 013 11166.76 424.45 52000.23 88888.00 2024-01-13 07:35:48.403 013 11166.75 424.46 52000.26 88888.00 2024-01-13 07:35:48.904 013 11166.74 424.41 52000.22 88888.00 2024-01-13 07:35:49.404 013 11166.77 424.39 52000.22 88888.00 2024-01-13 07:35:49.904 013 11166.82 424.34 52000.20 88888.00 2024-01-13 07:35:50.404 013 11166.81 424.40 52000.20 88888.00 2024-01-13 07:35:50.904 013 11166.78 424.45 52000.16 88888.00 2024-01-13 07:35:51.404 013 11166.81 424.45 52000.16 88888.00 2024-01-13 07:35:52.404 013 11166.74 424.45 52000.19 88888.00 2024-01-13 07:35:52.904 013 11166.74 424.45 52000.23 88888.00 2024-01-13 07:35:53.404 013 11166.79 424.49 52000.22 88888.00 2024-01-13 07:35:53.904 013 11166.82 424.48 52000.25 88888.00 2024-01-13 07:35:54.404 013 11166.85 424.45 52000.25 88888.00 2024-01-13 07:35:54.904 013 11166.79 424.48 52000.23 88888.00 2024-01-13 07:35:55.404 013 11166.82 424.51 52000.22 88888.00 2024-01-13 07:35:55.904 013 11166.83 424.51 52000.22 88888.00 2024-01-13 07:35:56.404 013 11166.83 424.49 52000.19 88888.00 2024-01-13 07:35:56.904 013 11166.82 424.52 52000.22 88888.00 2024-01-13 07:35:57.404 013 11166.82 424.45 52000.23 88888.00 2024-01-13 07:35:57.904 013 11166.82 424.48 52000.26 88888.00 2024-01-13 07:35:58.404 013 11166.84 424.54 52000.23 88888.00 2024-01-13 07:35:58.904 013 11166.83 424.52 52000.22 88888.00 2024-01-13 07:35:59.404 013 11166.79 424.52 52000.20 88888.00 2024-01-13 07:35:59.904 013 11166.83 424.48 52000.20 88888.00 2024-01-13 07:36:00.404 013 11166.82 424.48 52000.21 88888.00 2024-01-13 07:36:00.904 013 11166.82 424.53 52000.23 88888.00 2024-01-13 07:36:01.404 013 11166.83 424.55 52000.22 88888.00 2024-01-13 07:36:02.404 013 11166.87 424.53 52000.23 88888.00 2024-01-13 07:36:02.904 013 11166.88 424.51 52000.20 88888.00 2024-01-13 07:36:03.404 013 11166.85 424.51 52000.18 88888.00 2024-01-13 07:36:03.904 013 11166.81 424.53 52000.19 88888.00 2024-01-13 07:36:04.404 013 11166.78 424.52 52000.23 88888.00 2024-01-13 07:36:04.904 013 11166.78 424.51 52000.26 88888.00 2024-01-13 07:36:05.404 013 11166.83 424.52 52000.26 88888.00 2024-01-13 07:36:05.904 013 11166.82 424.51 52000.27 88888.00 2024-01-13 07:36:06.404 013 11166.81 424.51 52000.23 88888.00 2024-01-13 07:36:06.904 013 11166.82 424.50 52000.30 88888.00 2024-01-13 07:36:07.404 013 11166.81 424.54 52000.28 88888.00 2024-01-13 07:36:07.904 013 11166.82 424.51 52000.30 88888.00 2024-01-13 07:36:08.404 013 11166.79 424.53 52000.28 88888.00 2024-01-13 07:36:08.904 013 11166.82 424.54 52000.30 88888.00 2024-01-13 07:36:09.404 013 11166.85 424.59 52000.27 88888.00 2024-01-13 07:36:09.904 013 11166.84 424.57 52000.23 88888.00 2024-01-13 07:36:10.404 013 11166.82 424.55 52000.23 88888.00 2024-01-13 07:36:10.904 013 11166.83 424.57 52000.22 88888.00 2024-01-13 07:36:11.404 013 11166.85 424.58 52000.23 88888.00 2024-01-13 07:36:11.904 013 11166.86 424.54 52000.21 88888.00 2024-01-13 07:36:12.404 013 11166.85 424.52 52000.23 88888.00 2024-01-13 07:36:12.904 013 11166.84 424.51 52000.23 88888.00 2024-01-13 07:36:13.404 013 11166.86 424.51 52000.26 88888.00 2024-01-13 07:36:13.904 013 11166.87 424.51 52000.26 88888.00 2024-01-13 07:36:14.404 013 11166.86 424.51 52000.23 88888.00 2024-01-13 07:36:14.904 013 11166.86 424.51 52000.19 88888.00 2024-01-13 07:36:15.404 013 11166.88 424.51 52000.21 88888.00 2024-01-13 07:36:15.904 013 11166.86 424.51 52000.25 88888.00 2024-01-13 07:36:16.404 013 11166.87 424.50 52000.28 88888.00 2024-01-13 07:36:16.904 013 11166.90 424.49 52000.23 88888.00 2024-01-13 07:36:17.404 013 11166.91 424.49 52000.20 88888.00 2024-01-13 07:36:17.904 013 11166.83 424.43 52000.20 88888.00 2024-01-13 07:36:18.404 013 11166.83 424.48 52000.20 88888.00 2024-01-13 07:36:18.904 013 11166.85 424.49 52000.22 88888.00 2024-01-13 07:36:19.404 013 11166.83 424.51 52000.19 88888.00 2024-01-13 07:36:19.904 013 11166.87 424.53 52000.22 88888.00 2024-01-13 07:36:20.404 013 11166.85 424.53 52000.26 88888.00 2024-01-13 07:36:20.904 013 11166.86 424.53 52000.23 88888.00 2024-01-13 07:36:21.404 013 11166.86 424.58 52000.26 88888.00 2024-01-13 07:36:21.904 013 11166.85 424.57 52000.23 88888.00 2024-01-13 07:36:22.404 013 11166.85 424.58 52000.29 88888.00 2024-01-13 07:36:22.904 013 11166.84 424.60 52000.28 88888.00 2024-01-13 07:36:23.404 013 11166.79 424.63 52000.32 88888.00 2024-01-13 07:36:23.904 013 11166.82 424.67 52000.29 88888.00 2024-01-13 07:36:24.404 013 11166.85 424.59 52000.27 88888.00 2024-01-13 07:36:24.904 013 11166.83 424.61 52000.27 88888.00 2024-01-13 07:36:25.404 013 11166.82 424.60 52000.28 88888.00 2024-01-13 07:36:25.904 013 11166.81 424.58 52000.25 88888.00 2024-01-13 07:36:26.404 013 11166.83 424.59 52000.25 88888.00 2024-01-13 07:36:26.904 013 11166.83 424.64 52000.23 88888.00 2024-01-13 07:36:27.404 013 11166.85 424.60 52000.26 88888.00 2024-01-13 07:36:27.904 013 11166.87 424.59 52000.22 88888.00 2024-01-13 07:36:28.404 013 11166.85 424.61 52000.17 88888.00 2024-01-13 07:36:28.904 013 11166.83 424.62 52000.20 88888.00 2024-01-13 07:36:29.404 013 11166.83 424.61 52000.20 88888.00 2024-01-13 07:36:29.904 013 11166.78 424.60 52000.19 88888.00 2024-01-13 07:36:30.404 013 11166.83 424.61 52000.14 88888.00 2024-01-13 07:36:30.904 013 11166.88 424.62 52000.20 88888.00 2024-01-13 07:36:31.404 013 11166.86 424.64 52000.22 88888.00 2024-01-13 07:36:31.904 013 11166.81 424.65 52000.22 88888.00 2024-01-13 07:36:32.404 013 11166.82 424.63 52000.20 88888.00 2024-01-13 07:36:32.904 013 11166.86 424.63 52000.13 88888.00 2024-01-13 07:36:33.404 013 11166.82 424.60 52000.13 88888.00 2024-01-13 07:36:33.904 013 11166.77 424.62 52000.14 88888.00 2024-01-13 07:36:34.404 013 11166.81 424.64 52000.14 88888.00 2024-01-13 07:36:34.904 013 11166.83 424.70 52000.12 88888.00 2024-01-13 07:36:35.404 013 11166.87 424.63 52000.14 88888.00 2024-01-13 07:36:35.904 013 11166.86 424.63 52000.17 88888.00 2024-01-13 07:36:36.404 013 11166.88 424.62 52000.23 88888.00 2024-01-13 07:36:36.904 013 11166.86 424.67 52000.29 88888.00 2024-01-13 07:36:37.404 013 11166.85 424.65 52000.29 88888.00 2024-01-13 07:36:37.904 013 11166.90 424.67 52000.31 88888.00 2024-01-13 07:36:38.404 013 11166.92 424.65 52000.29 88888.00 2024-01-13 07:36:38.904 013 11166.93 424.68 52000.29 88888.00 2024-01-13 07:36:39.404 013 11166.91 424.67 52000.28 88888.00 2024-01-13 07:36:39.904 013 11166.93 424.73 52000.28 88888.00 2024-01-13 07:36:40.404 013 11166.93 424.68 52000.31 88888.00 2024-01-13 07:36:40.904 013 11166.90 424.67 52000.32 88888.00 2024-01-13 07:36:41.404 013 11166.91 424.63 52000.30 88888.00 2024-01-13 07:36:41.904 013 11166.90 424.63 52000.25 88888.00 2024-01-13 07:36:42.404 013 11166.91 424.67 52000.22 88888.00 2024-01-13 07:36:42.904 013 11166.88 424.69 52000.20 88888.00 2024-01-13 07:36:43.404 013 11166.88 424.69 52000.28 88888.00 2024-01-13 07:36:43.904 013 11166.86 424.65 52000.23 88888.00 2024-01-13 07:36:44.404 013 11166.85 424.60 52000.22 88888.00 2024-01-13 07:36:44.904 013 11166.87 424.60 52000.18 88888.00 2024-01-13 07:36:45.404 013 11166.87 424.63 52000.17 88888.00 2024-01-13 07:36:45.904 013 11166.84 424.63 52000.22 88888.00 2024-01-13 07:36:46.404 013 11166.84 424.68 52000.21 88888.00 2024-01-13 07:36:46.904 013 11166.84 424.64 52000.21 88888.00 2024-01-13 07:36:47.404 013 11166.87 424.63 52000.14 88888.00 2024-01-13 07:36:47.904 013 11166.88 424.68 52000.13 88888.00 2024-01-13 07:36:48.404 013 11166.88 424.65 52000.18 88888.00 2024-01-13 07:36:48.904 013 11166.87 424.63 52000.21 88888.00 2024-01-13 07:36:49.404 013 11166.90 424.69 52000.19 88888.00 2024-01-13 07:36:49.904 013 11166.86 424.71 52000.18 88888.00 2024-01-13 07:36:50.404 013 11166.81 424.71 52000.20 88888.00 2024-01-13 07:36:50.904 013 11166.86 424.68 52000.21 88888.00 2024-01-13 07:36:51.404 013 11166.91 424.67 52000.23 88888.00 2024-01-13 07:36:51.904 013 11166.90 424.68 52000.21 88888.00 2024-01-13 07:36:52.404 013 11166.87 424.69 52000.23 88888.00 2024-01-13 07:36:52.904 013 11166.92 424.72 52000.23 88888.00 2024-01-13 07:36:53.404 013 11166.91 424.70 52000.23 88888.00 2024-01-13 07:36:53.904 013 11166.93 424.67 52000.22 88888.00 2024-01-13 07:36:54.404 013 11166.95 424.65 52000.21 88888.00 2024-01-13 07:36:54.904 013 11166.98 424.65 52000.21 88888.00 2024-01-13 07:36:55.404 013 11167.00 424.69 52000.19 88888.00 2024-01-13 07:36:55.904 013 11166.96 424.64 52000.20 88888.00 2024-01-13 07:36:56.404 013 11166.96 424.63 52000.20 88888.00 2024-01-13 07:36:56.904 013 11166.96 424.67 52000.23 88888.00 2024-01-13 07:36:57.404 013 11166.95 424.62 52000.20 88888.00 2024-01-13 07:36:57.904 013 11166.99 424.62 52000.20 88888.00 2024-01-13 07:36:58.404 013 11166.99 424.60 52000.18 88888.00 2024-01-13 07:36:58.904 013 11167.00 424.64 52000.19 88888.00 2024-01-13 07:36:59.404 013 11166.92 424.64 52000.19 88888.00 2024-01-13 07:36:59.904 013 11166.93 424.68 52000.20 88888.00 2024-01-13 07:37:00.404 013 11166.93 424.74 52000.27 88888.00 2024-01-13 07:37:00.904 013 11166.94 424.68 52000.26 88888.00 2024-01-13 07:37:01.404 013 11166.93 424.63 52000.23 88888.00 2024-01-13 07:37:01.904 013 11166.93 424.62 52000.22 88888.00 2024-01-13 07:37:02.404 013 11166.93 424.65 52000.22 88888.00 2024-01-13 07:37:02.904 013 11166.93 424.69 52000.27 88888.00 2024-01-13 07:37:03.404 013 11166.94 424.74 52000.22 88888.00 2024-01-13 07:37:03.904 013 11166.93 424.71 52000.20 88888.00 2024-01-13 07:37:04.404 013 11166.99 424.68 52000.16 88888.00 2024-01-13 07:37:04.904 013 11166.99 424.71 52000.21 88888.00 2024-01-13 07:37:05.404 013 11166.95 424.67 52000.21 88888.00 2024-01-13 07:37:05.904 013 11166.93 424.71 52000.25 88888.00 2024-01-13 07:37:06.404 013 11166.91 424.68 52000.23 88888.00 2024-01-13 07:37:06.904 013 11166.93 424.68 52000.22 88888.00 2024-01-13 07:37:07.404 013 11166.93 424.68 52000.26 88888.00 2024-01-13 07:37:07.904 013 11166.92 424.70 52000.22 88888.00 2024-01-13 07:37:08.404 013 11166.95 424.72 52000.19 88888.00 2024-01-13 07:37:08.904 013 11166.96 424.69 52000.17 88888.00 2024-01-13 07:37:09.404 013 11166.98 424.67 52000.19 88888.00 2024-01-13 07:37:09.904 013 11166.95 424.70 52000.19 88888.00 2024-01-13 07:37:10.404 013 11166.95 424.70 52000.20 88888.00 2024-01-13 07:37:10.904 013 11166.94 424.71 52000.21 88888.00 2024-01-13 07:37:11.904 013 11166.91 424.61 52000.20 88888.00 2024-01-13 07:37:12.404 013 11166.90 424.62 52000.20 88888.00 2024-01-13 07:37:12.904 013 11166.92 424.69 52000.21 88888.00 2024-01-13 07:37:13.904 013 11166.99 424.67 52000.21 88888.00 2024-01-13 07:37:14.404 013 11166.96 424.65 52000.23 88888.00 2024-01-13 07:37:14.904 013 11166.94 424.70 52000.20 88888.00 2024-01-13 07:37:15.404 013 11166.94 424.69 52000.19 88888.00 2024-01-13 07:37:15.904 013 11166.94 424.69 52000.20 88888.00 2024-01-13 07:37:16.404 013 11166.96 424.67 52000.20 88888.00 2024-01-13 07:37:16.904 013 11166.96 424.67 52000.18 88888.00 2024-01-13 07:37:17.404 013 11166.96 424.68 52000.19 88888.00 2024-01-13 07:37:17.904 013 11166.96 424.69 52000.20 88888.00 2024-01-13 07:37:18.404 013 11167.03 424.67 52000.18 88888.00 2024-01-13 07:37:18.904 013 11167.04 424.65 52000.19 88888.00 2024-01-13 07:37:19.404 013 11167.00 424.71 52000.19 88888.00 2024-01-13 07:37:19.904 013 11166.96 424.74 52000.23 88888.00 2024-01-13 07:37:20.404 013 11166.95 424.71 52000.21 88888.00 2024-01-13 07:37:20.904 013 11166.95 424.69 52000.20 88888.00 2024-01-13 07:37:21.404 013 11166.94 424.68 52000.19 88888.00 2024-01-13 07:37:21.904 013 11166.92 424.67 52000.21 88888.00 2024-01-13 07:37:22.404 013 11166.93 424.70 52000.21 88888.00 2024-01-13 07:37:22.904 013 11166.93 424.70 52000.20 88888.00 2024-01-13 07:37:23.905 013 11166.92 424.63 52000.19 88888.00 2024-01-13 07:37:24.405 013 11166.94 424.64 52000.21 88888.00 2024-01-13 07:37:24.905 013 11166.92 424.65 52000.19 88888.00 2024-01-13 07:37:25.405 013 11166.87 424.70 52000.20 88888.00 2024-01-13 07:37:25.905 013 11166.90 424.73 52000.23 88888.00 2024-01-13 07:37:26.405 013 11166.93 424.70 52000.19 88888.00 2024-01-13 07:37:26.905 013 11166.87 424.72 52000.18 88888.00 2024-01-13 07:37:27.405 013 11166.91 424.69 52000.16 88888.00 2024-01-13 07:37:27.905 013 11166.91 424.65 52000.18 88888.00 2024-01-13 07:37:28.405 013 11166.91 424.69 52000.18 88888.00 2024-01-13 07:37:28.904 013 11166.95 424.69 52000.17 88888.00 2024-01-13 07:37:29.404 013 11166.95 424.68 52000.16 88888.00 2024-01-13 07:37:29.904 013 11166.95 424.64 52000.21 88888.00 2024-01-13 07:37:30.404 013 11166.93 424.68 52000.23 88888.00 2024-01-13 07:37:30.904 013 11166.90 424.77 52000.21 88888.00 2024-01-13 07:37:31.404 013 11166.86 424.79 52000.21 88888.00 2024-01-13 07:37:31.904 013 11166.86 424.75 52000.16 88888.00 2024-01-13 07:37:32.404 013 11166.87 424.74 52000.16 88888.00 2024-01-13 07:37:32.904 013 11166.92 424.74 52000.12 88888.00 2024-01-13 07:37:33.404 013 11166.93 424.75 52000.12 88888.00 2024-01-13 07:37:33.905 013 11166.93 424.77 52000.16 88888.00 2024-01-13 07:37:34.405 013 11166.96 424.79 52000.17 88888.00 2024-01-13 07:37:34.905 013 11166.95 424.74 52000.18 88888.00 2024-01-13 07:37:35.405 013 11166.93 424.74 52000.17 88888.00 2024-01-13 07:37:35.905 013 11166.94 424.71 52000.16 88888.00 2024-01-13 07:37:36.405 013 11166.93 424.72 52000.17 88888.00 2024-01-13 07:37:36.905 013 11166.93 424.74 52000.20 88888.00 2024-01-13 07:37:37.405 013 11166.92 424.71 52000.22 88888.00 2024-01-13 07:37:37.905 013 11166.90 424.74 52000.20 88888.00 2024-01-13 07:37:38.405 013 11166.90 424.78 52000.20 88888.00 2024-01-13 07:37:38.904 013 11166.93 424.77 52000.16 88888.00 2024-01-13 07:37:39.404 013 11166.93 424.71 52000.20 88888.00 2024-01-13 07:37:39.904 013 11166.91 424.72 52000.23 88888.00 2024-01-13 07:37:40.404 013 11166.91 424.75 52000.20 88888.00 2024-01-13 07:37:40.904 013 11166.93 424.72 52000.17 88888.00 2024-01-13 07:37:41.404 013 11166.95 424.74 52000.14 88888.00 2024-01-13 07:37:41.904 013 11166.92 424.73 52000.17 88888.00 2024-01-13 07:37:42.404 013 11166.91 424.73 52000.21 88888.00 2024-01-13 07:37:42.904 013 11166.91 424.77 52000.21 88888.00 2024-01-13 07:37:43.904 013 11166.87 424.80 52000.23 88888.00 2024-01-13 07:37:44.404 013 11166.86 424.84 52000.25 88888.00 2024-01-13 07:37:44.904 013 11166.88 424.83 52000.25 88888.00 2024-01-13 07:37:45.404 013 11166.86 424.77 52000.22 88888.00 2024-01-13 07:37:45.904 013 11166.90 424.73 52000.25 88888.00 2024-01-13 07:37:46.404 013 11166.88 424.75 52000.23 88888.00 2024-01-13 07:37:46.904 013 11166.88 424.74 52000.20 88888.00 2024-01-13 07:37:47.404 013 11166.91 424.75 52000.22 88888.00 2024-01-13 07:37:47.904 013 11166.94 424.74 52000.22 88888.00 2024-01-13 07:37:48.404 013 11166.98 424.72 52000.22 88888.00 2024-01-13 07:37:48.905 013 11167.02 424.71 52000.20 88888.00 2024-01-13 07:37:49.405 013 11167.02 424.78 52000.23 88888.00 2024-01-13 07:37:49.905 013 11166.93 424.77 52000.22 88888.00 2024-01-13 07:37:50.405 013 11166.93 424.80 52000.20 88888.00 2024-01-13 07:37:50.905 013 11166.94 424.84 52000.20 88888.00 2024-01-13 07:37:51.405 013 11166.93 424.90 52000.17 88888.00 2024-01-13 07:37:51.905 013 11166.94 424.90 52000.20 88888.00 2024-01-13 07:37:52.405 013 11166.92 424.84 52000.19 88888.00 2024-01-13 07:37:52.905 013 11166.91 424.81 52000.20 88888.00 2024-01-13 07:37:53.405 013 11166.90 424.83 52000.19 88888.00 2024-01-13 07:37:53.904 013 11166.95 424.80 52000.18 88888.00 2024-01-13 07:37:54.404 013 11166.99 424.78 52000.18 88888.00 2024-01-13 07:37:54.904 013 11166.95 424.81 52000.19 88888.00 2024-01-13 07:37:55.404 013 11166.92 424.82 52000.23 88888.00 2024-01-13 07:37:55.904 013 11166.92 424.87 52000.23 88888.00 2024-01-13 07:37:56.404 013 11166.94 424.86 52000.26 88888.00 2024-01-13 07:37:56.904 013 11166.93 424.82 52000.25 88888.00 2024-01-13 07:37:57.404 013 11166.90 424.80 52000.26 88888.00 2024-01-13 07:37:57.904 013 11166.87 424.77 52000.25 88888.00 2024-01-13 07:37:58.404 013 11166.90 424.71 52000.18 88888.00 2024-01-13 07:37:58.904 013 11166.90 424.71 52000.21 88888.00 2024-01-13 07:37:59.404 013 11166.91 424.80 52000.23 88888.00 2024-01-13 07:37:59.904 013 11166.87 424.78 52000.22 88888.00 2024-01-13 07:38:00.404 013 11166.86 424.81 52000.22 88888.00 2024-01-13 07:38:00.904 013 11166.86 424.87 52000.22 88888.00 2024-01-13 07:38:01.404 013 11166.92 424.89 52000.22 88888.00 2024-01-13 07:38:01.904 013 11166.94 424.87 52000.22 88888.00 2024-01-13 07:38:02.404 013 11166.90 424.86 52000.21 88888.00 2024-01-13 07:38:02.904 013 11166.86 424.87 52000.17 88888.00 2024-01-13 07:38:03.904 013 11166.88 424.87 52000.20 88888.00 2024-01-13 07:38:04.404 013 11166.90 424.89 52000.22 88888.00 2024-01-13 07:38:04.904 013 11166.95 424.92 52000.19 88888.00 2024-01-13 07:38:05.404 013 11166.95 424.89 52000.14 88888.00 2024-01-13 07:38:05.904 013 11166.91 424.89 52000.16 88888.00 2024-01-13 07:38:06.404 013 11166.90 424.89 52000.17 88888.00 2024-01-13 07:38:06.904 013 11166.88 424.89 52000.22 88888.00 2024-01-13 07:38:07.404 013 11166.90 424.92 52000.23 88888.00 2024-01-13 07:38:07.904 013 11166.88 424.89 52000.22 88888.00 2024-01-13 07:38:08.404 013 11166.91 424.90 52000.23 88888.00 2024-01-13 07:38:08.904 013 11166.90 424.83 52000.23 88888.00 2024-01-13 07:38:09.404 013 11166.86 424.81 52000.20 88888.00 2024-01-13 07:38:09.904 013 11166.86 424.81 52000.21 88888.00 2024-01-13 07:38:10.404 013 11166.87 424.84 52000.25 88888.00 2024-01-13 07:38:10.904 013 11166.87 424.86 52000.28 88888.00 2024-01-13 07:38:11.404 013 11166.90 424.88 52000.29 88888.00 2024-01-13 07:38:11.904 013 11166.90 424.89 52000.27 88888.00 2024-01-13 07:38:12.404 013 11166.86 424.91 52000.27 88888.00 2024-01-13 07:38:12.904 013 11166.87 424.88 52000.25 88888.00 2024-01-13 07:38:13.404 013 11166.87 424.87 52000.25 88888.00 2024-01-13 07:38:13.904 013 11166.93 424.94 52000.22 88888.00 2024-01-13 07:38:14.404 013 11166.95 424.98 52000.23 88888.00 2024-01-13 07:38:14.904 013 11166.90 424.93 52000.23 88888.00 2024-01-13 07:38:15.404 013 11166.91 424.91 52000.26 88888.00 2024-01-13 07:38:15.904 013 11166.90 424.98 52000.26 88888.00 2024-01-13 07:38:16.404 013 11166.91 425.00 52000.23 88888.00 2024-01-13 07:38:16.904 013 11166.94 424.96 52000.25 88888.00 2024-01-13 07:38:17.404 013 11166.94 424.98 52000.19 88888.00 2024-01-13 07:38:17.904 013 11166.93 424.92 52000.18 88888.00 2024-01-13 07:38:18.404 013 11166.93 424.86 52000.16 88888.00 2024-01-13 07:38:18.905 013 11166.94 424.88 52000.18 88888.00 2024-01-13 07:38:19.405 013 11166.94 424.92 52000.18 88888.00 2024-01-13 07:38:19.905 013 11166.95 424.91 52000.18 88888.00 2024-01-13 07:38:20.405 013 11166.95 424.94 52000.20 88888.00 2024-01-13 07:38:20.905 013 11166.98 424.92 52000.22 88888.00 2024-01-13 07:38:21.405 013 11166.95 424.92 52000.23 88888.00 2024-01-13 07:38:21.905 013 11166.88 424.88 52000.19 88888.00 2024-01-13 07:38:22.405 013 11166.90 424.87 52000.21 88888.00 2024-01-13 07:38:22.905 013 11166.94 424.92 52000.22 88888.00 2024-01-13 07:38:23.405 013 11166.95 424.98 52000.19 88888.00 2024-01-13 07:38:23.905 013 11166.94 425.01 52000.17 88888.00 2024-01-13 07:38:24.405 013 11166.93 425.00 52000.20 88888.00 2024-01-13 07:38:24.905 013 11166.93 424.96 52000.20 88888.00 2024-01-13 07:38:25.405 013 11166.94 424.92 52000.16 88888.00 2024-01-13 07:38:25.905 013 11166.95 424.94 52000.14 88888.00 2024-01-13 07:38:26.405 013 11166.95 424.97 52000.17 88888.00 2024-01-13 07:38:26.905 013 11166.94 425.00 52000.21 88888.00 2024-01-13 07:38:27.405 013 11166.93 424.96 52000.20 88888.00 2024-01-13 07:38:27.905 013 11166.92 424.92 52000.17 88888.00 2024-01-13 07:38:28.405 013 11166.92 424.96 52000.14 88888.00 2024-01-13 07:38:28.905 013 11166.94 424.93 52000.16 88888.00 2024-01-13 07:38:29.405 013 11166.94 424.93 52000.19 88888.00 2024-01-13 07:38:29.905 013 11166.95 424.93 52000.19 88888.00 2024-01-13 07:38:30.405 013 11166.98 424.93 52000.21 88888.00 2024-01-13 07:38:30.905 013 11166.95 424.93 52000.16 88888.00 2024-01-13 07:38:31.405 013 11166.91 424.96 52000.17 88888.00 2024-01-13 07:38:31.905 013 11166.88 424.96 52000.18 88888.00 2024-01-13 07:38:32.405 013 11166.88 424.92 52000.18 88888.00 2024-01-13 07:38:32.905 013 11166.87 424.88 52000.17 88888.00 2024-01-13 07:38:33.405 013 11166.85 424.88 52000.13 88888.00 2024-01-13 07:38:33.905 013 11166.85 424.94 52000.18 88888.00 2024-01-13 07:38:34.405 013 11166.86 424.92 52000.20 88888.00 2024-01-13 07:38:34.905 013 11166.87 424.91 52000.20 88888.00 2024-01-13 07:38:35.405 013 11166.84 424.97 52000.23 88888.00 2024-01-13 07:38:35.905 013 11166.83 424.97 52000.27 88888.00 2024-01-13 07:38:36.405 013 11166.83 424.96 52000.29 88888.00 2024-01-13 07:38:36.905 013 11166.83 424.92 52000.25 88888.00 2024-01-13 07:38:37.405 013 11166.81 424.93 52000.25 88888.00 2024-01-13 07:38:37.905 013 11166.81 424.98 52000.21 88888.00 2024-01-13 07:38:38.405 013 11166.86 424.96 52000.22 88888.00 2024-01-13 07:38:38.905 013 11166.91 424.94 52000.21 88888.00 2024-01-13 07:38:39.405 013 11166.87 424.94 52000.19 88888.00 2024-01-13 07:38:39.905 013 11166.84 424.93 52000.17 88888.00 2024-01-13 07:38:40.405 013 11166.85 424.92 52000.19 88888.00 2024-01-13 07:38:40.905 013 11166.81 424.92 52000.17 88888.00 2024-01-13 07:38:41.905 013 11166.81 424.96 52000.23 88888.00 2024-01-13 07:38:42.405 013 11166.83 424.99 52000.22 88888.00 2024-01-13 07:38:42.905 013 11166.82 424.94 52000.22 88888.00 2024-01-13 07:38:43.405 013 11166.86 424.99 52000.21 88888.00 2024-01-13 07:38:43.905 013 11166.92 424.99 52000.19 88888.00 2024-01-13 07:38:44.405 013 11166.91 425.02 52000.17 88888.00 2024-01-13 07:38:44.905 013 11166.87 425.02 52000.17 88888.00 2024-01-13 07:38:45.405 013 11166.83 425.00 52000.17 88888.00 2024-01-13 07:38:45.905 013 11166.84 425.04 52000.14 88888.00 2024-01-13 07:38:46.405 013 11166.86 425.03 52000.12 88888.00 2024-01-13 07:38:46.905 013 11166.86 424.97 52000.17 88888.00 2024-01-13 07:38:47.405 013 11166.82 425.02 52000.19 88888.00 2024-01-13 07:38:47.905 013 11166.83 425.03 52000.17 88888.00 2024-01-13 07:38:48.405 013 11166.84 424.97 52000.20 88888.00 2024-01-13 07:38:48.905 013 11166.82 424.96 52000.22 88888.00 2024-01-13 07:38:49.405 013 11166.82 424.98 52000.21 88888.00 2024-01-13 07:38:49.905 013 11166.78 424.97 52000.17 88888.00 2024-01-13 07:38:50.405 013 11166.81 425.02 52000.20 88888.00 2024-01-13 07:38:50.905 013 11166.81 425.07 52000.20 88888.00 2024-01-13 07:38:51.905 013 11166.82 425.02 52000.21 88888.00 2024-01-13 07:38:52.405 013 11166.82 425.04 52000.20 88888.00 2024-01-13 07:38:52.905 013 11166.83 425.04 52000.18 88888.00 2024-01-13 07:38:53.405 013 11166.83 425.08 52000.14 88888.00 2024-01-13 07:38:53.905 013 11166.78 425.02 52000.18 88888.00 2024-01-13 07:38:54.405 013 11166.79 425.00 52000.20 88888.00 2024-01-13 07:38:54.905 013 11166.82 424.99 52000.20 88888.00 2024-01-13 07:38:55.405 013 11166.82 425.02 52000.20 88888.00 2024-01-13 07:38:55.905 013 11166.84 425.06 52000.18 88888.00 2024-01-13 07:38:56.405 013 11166.86 425.07 52000.20 88888.00 2024-01-13 07:38:56.905 013 11166.83 425.03 52000.20 88888.00 2024-01-13 07:38:57.405 013 11166.83 425.04 52000.25 88888.00 2024-01-13 07:38:57.905 013 11166.85 425.01 52000.27 88888.00 2024-01-13 07:38:58.405 013 11166.85 425.03 52000.28 88888.00 2024-01-13 07:38:58.905 013 11166.81 425.02 52000.25 88888.00 2024-01-13 07:38:59.405 013 11166.78 425.03 52000.22 88888.00 2024-01-13 07:38:59.905 013 11166.82 425.11 52000.22 88888.00 2024-01-13 07:39:00.405 013 11166.83 425.10 52000.22 88888.00 2024-01-13 07:39:00.905 013 11166.81 425.10 52000.23 88888.00 2024-01-13 07:39:01.405 013 11166.82 425.12 52000.20 88888.00 2024-01-13 07:39:01.905 013 11166.76 425.09 52000.18 88888.00 2024-01-13 07:39:02.405 013 11166.82 425.10 52000.20 88888.00 2024-01-13 07:39:02.905 013 11166.87 425.10 52000.23 88888.00 2024-01-13 07:39:03.405 013 11166.85 425.10 52000.21 88888.00 2024-01-13 07:39:03.905 013 11166.84 425.02 52000.26 88888.00 2024-01-13 07:39:04.405 013 11166.84 425.04 52000.27 88888.00 2024-01-13 07:39:04.905 013 11166.82 425.06 52000.27 88888.00 2024-01-13 07:39:05.405 013 11166.81 425.07 52000.22 88888.00 2024-01-13 07:39:05.905 013 11166.84 425.03 52000.21 88888.00 2024-01-13 07:39:06.405 013 11166.85 425.04 52000.21 88888.00 2024-01-13 07:39:06.905 013 11166.85 425.02 52000.21 88888.00 2024-01-13 07:39:07.405 013 11166.86 425.01 52000.22 88888.00 2024-01-13 07:39:07.905 013 11166.91 424.98 52000.22 88888.00 2024-01-13 07:39:08.405 013 11166.87 424.98 52000.20 88888.00 2024-01-13 07:39:08.905 013 11166.83 424.97 52000.19 88888.00 2024-01-13 07:39:09.405 013 11166.82 424.98 52000.20 88888.00 2024-01-13 07:39:09.905 013 11166.82 425.03 52000.21 88888.00 2024-01-13 07:39:10.405 013 11166.82 424.99 52000.23 88888.00 2024-01-13 07:39:10.905 013 11166.77 425.01 52000.25 88888.00 2024-01-13 07:39:11.405 013 11166.78 425.01 52000.28 88888.00 2024-01-13 07:39:11.905 013 11166.77 425.00 52000.26 88888.00 2024-01-13 07:39:12.405 013 11166.76 425.02 52000.22 88888.00 2024-01-13 07:39:12.905 013 11166.76 425.04 52000.23 88888.00 2024-01-13 07:39:13.405 013 11166.77 425.03 52000.21 88888.00 2024-01-13 07:39:13.905 013 11166.77 425.03 52000.22 88888.00 2024-01-13 07:39:14.405 013 11166.79 425.02 52000.21 88888.00 2024-01-13 07:39:14.905 013 11166.84 425.02 52000.22 88888.00 2024-01-13 07:39:15.405 013 11166.85 425.03 52000.22 88888.00 2024-01-13 07:39:15.905 013 11166.79 425.07 52000.26 88888.00 2024-01-13 07:39:16.405 013 11166.83 425.09 52000.25 88888.00 2024-01-13 07:39:16.905 013 11166.83 425.09 52000.30 88888.00 2024-01-13 07:39:17.405 013 11166.84 425.06 52000.26 88888.00 2024-01-13 07:39:17.905 013 11166.83 425.03 52000.23 88888.00 2024-01-13 07:39:18.405 013 11166.81 425.01 52000.27 88888.00 2024-01-13 07:39:18.905 013 11166.82 424.98 52000.22 88888.00 2024-01-13 07:39:19.405 013 11166.83 425.04 52000.20 88888.00 2024-01-13 07:39:19.905 013 11166.83 425.06 52000.17 88888.00 2024-01-13 07:39:20.405 013 11166.79 425.03 52000.16 88888.00 2024-01-13 07:39:20.905 013 11166.81 425.07 52000.16 88888.00 2024-01-13 07:39:21.405 013 11166.83 425.06 52000.20 88888.00 2024-01-13 07:39:21.905 013 11166.83 425.07 52000.19 88888.00 2024-01-13 07:39:22.405 013 11166.81 425.02 52000.21 88888.00 2024-01-13 07:39:22.905 013 11166.79 425.04 52000.23 88888.00 2024-01-13 07:39:23.405 013 11166.82 425.04 52000.25 88888.00 2024-01-13 07:39:23.905 013 11166.79 425.11 52000.25 88888.00 2024-01-13 07:39:24.405 013 11166.77 425.03 52000.26 88888.00 2024-01-13 07:39:24.905 013 11166.79 425.07 52000.28 88888.00 2024-01-13 07:39:25.405 013 11166.78 425.11 52000.27 88888.00 2024-01-13 07:39:25.905 013 11166.76 425.09 52000.29 88888.00 2024-01-13 07:39:26.405 013 11166.81 425.07 52000.29 88888.00 2024-01-13 07:39:26.905 013 11166.81 425.06 52000.29 88888.00 2024-01-13 07:39:27.405 013 11166.81 425.07 52000.26 88888.00 2024-01-13 07:39:27.905 013 11166.83 425.07 52000.27 88888.00 2024-01-13 07:39:28.405 013 11166.81 425.11 52000.29 88888.00 2024-01-13 07:39:28.905 013 11166.74 425.09 52000.32 88888.00 2024-01-13 07:39:29.405 013 11166.72 425.07 52000.31 88888.00 2024-01-13 07:39:29.905 013 11166.79 425.03 52000.28 88888.00 2024-01-13 07:39:30.405 013 11166.83 425.03 52000.25 88888.00 2024-01-13 07:39:30.905 013 11166.82 425.01 52000.25 88888.00 2024-01-13 07:39:31.405 013 11166.84 424.97 52000.22 88888.00 2024-01-13 07:39:31.905 013 11166.83 425.08 52000.22 88888.00 2024-01-13 07:39:32.405 013 11166.83 425.08 52000.18 88888.00 2024-01-13 07:39:32.905 013 11166.86 425.04 52000.16 88888.00 2024-01-13 07:39:33.405 013 11166.83 425.03 52000.16 88888.00 2024-01-13 07:39:33.905 013 11166.84 425.01 52000.16 88888.00 2024-01-13 07:39:34.405 013 11166.88 425.06 52000.16 88888.00 2024-01-13 07:39:35.405 013 11166.86 425.09 52000.18 88888.00 2024-01-13 07:39:35.905 013 11166.79 425.09 52000.16 88888.00 2024-01-13 07:39:36.405 013 11166.81 425.08 52000.14 88888.00 2024-01-13 07:39:36.905 013 11166.84 424.99 52000.13 88888.00 2024-01-13 07:39:37.405 013 11166.81 424.99 52000.13 88888.00 2024-01-13 07:39:37.905 013 11166.77 425.00 52000.16 88888.00 2024-01-13 07:39:38.405 013 11166.79 425.03 52000.17 88888.00 2024-01-13 07:39:38.905 013 11166.81 425.08 52000.18 88888.00 2024-01-13 07:39:39.405 013 11166.79 425.06 52000.17 88888.00 2024-01-13 07:39:39.905 013 11166.77 425.10 52000.12 88888.00 2024-01-13 07:39:40.405 013 11166.76 425.08 52000.13 88888.00 2024-01-13 07:39:40.905 013 11166.77 425.08 52000.14 88888.00 2024-01-13 07:39:41.405 013 11166.77 425.04 52000.20 88888.00 2024-01-13 07:39:41.905 013 11166.79 425.02 52000.18 88888.00 2024-01-13 07:39:42.405 013 11166.78 425.06 52000.18 88888.00 2024-01-13 07:39:42.905 013 11166.84 425.07 52000.13 88888.00 2024-01-13 07:39:43.405 013 11166.84 425.12 52000.16 88888.00 2024-01-13 07:39:43.905 013 11166.79 425.13 52000.14 88888.00 2024-01-13 07:39:44.405 013 11166.82 425.12 52000.14 88888.00 2024-01-13 07:39:44.905 013 11166.83 425.10 52000.18 88888.00 2024-01-13 07:39:45.405 013 11166.85 425.08 52000.19 88888.00 2024-01-13 07:39:45.905 013 11166.81 425.04 52000.18 88888.00 2024-01-13 07:39:46.405 013 11166.86 425.06 52000.19 88888.00 2024-01-13 07:39:46.905 013 11166.85 425.07 52000.17 88888.00 2024-01-13 07:39:47.405 013 11166.87 425.07 52000.18 88888.00 2024-01-13 07:39:47.905 013 11166.86 425.04 52000.23 88888.00 2024-01-13 07:39:48.405 013 11166.82 425.06 52000.27 88888.00 2024-01-13 07:39:48.905 013 11166.78 425.08 52000.28 88888.00 2024-01-13 07:39:49.405 013 11166.78 425.10 52000.21 88888.00 2024-01-13 07:39:49.905 013 11166.77 425.06 52000.20 88888.00 2024-01-13 07:39:50.405 013 11166.78 425.07 52000.20 88888.00 2024-01-13 07:39:50.905 013 11166.81 425.10 52000.23 88888.00 2024-01-13 07:39:51.405 013 11166.77 425.09 52000.26 88888.00 2024-01-13 07:39:51.905 013 11166.81 425.07 52000.21 88888.00 2024-01-13 07:39:52.405 013 11166.83 425.07 52000.22 88888.00 2024-01-13 07:39:52.905 013 11166.82 425.06 52000.22 88888.00 2024-01-13 07:39:53.405 013 11166.76 425.03 52000.25 88888.00 2024-01-13 07:39:53.905 013 11166.76 425.03 52000.21 88888.00 2024-01-13 07:39:54.405 013 11166.77 425.03 52000.22 88888.00 2024-01-13 07:39:54.905 013 11166.77 425.07 52000.21 88888.00 2024-01-13 07:39:55.405 013 11166.81 425.04 52000.20 88888.00 2024-01-13 07:39:55.905 013 11166.75 425.08 52000.20 88888.00 2024-01-13 07:39:56.405 013 11166.69 425.09 52000.22 88888.00 2024-01-13 07:39:56.905 013 11166.69 425.04 52000.27 88888.00 2024-01-13 07:39:57.405 013 11166.70 425.02 52000.26 88888.00 2024-01-13 07:39:57.905 013 11166.67 425.03 52000.22 88888.00 2024-01-13 07:39:58.405 013 11166.70 425.02 52000.20 88888.00 2024-01-13 07:39:58.905 013 11166.73 425.04 52000.19 88888.00 2024-01-13 07:39:59.405 013 11166.74 425.02 52000.14 88888.00 2024-01-13 07:39:59.905 013 11166.74 425.03 52000.19 88888.00 2024-01-13 07:40:00.405 013 11166.77 425.03 52000.20 88888.00 2024-01-13 07:40:00.905 013 11166.76 425.01 52000.23 88888.00 2024-01-13 07:40:01.405 013 11166.74 425.01 52000.17 88888.00 2024-01-13 07:40:01.905 013 11166.74 425.09 52000.18 88888.00 2024-01-13 07:40:02.405 013 11166.74 425.07 52000.22 88888.00 2024-01-13 07:40:02.905 013 11166.69 424.99 52000.20 88888.00 2024-01-13 07:40:03.405 013 11166.69 425.01 52000.20 88888.00 2024-01-13 07:40:03.905 013 11166.75 425.02 52000.22 88888.00 2024-01-13 07:40:04.405 013 11166.76 424.99 52000.17 88888.00 2024-01-13 07:40:04.905 013 11166.74 424.99 52000.13 88888.00 2024-01-13 07:40:05.405 013 11166.68 424.96 52000.16 88888.00 2024-01-13 07:40:05.905 013 11166.65 424.98 52000.18 88888.00 2024-01-13 07:40:06.405 013 11166.68 425.03 52000.23 88888.00 2024-01-13 07:40:06.905 013 11166.72 425.09 52000.22 88888.00 2024-01-13 07:40:07.405 013 11166.73 425.10 52000.23 88888.00 2024-01-13 07:40:07.905 013 11166.73 425.07 52000.23 88888.00 2024-01-13 07:40:08.405 013 11166.72 425.02 52000.21 88888.00 2024-01-13 07:40:08.905 013 11166.72 425.03 52000.21 88888.00 2024-01-13 07:40:09.405 013 11166.68 425.01 52000.23 88888.00 2024-01-13 07:40:09.905 013 11166.66 425.01 52000.25 88888.00 2024-01-13 07:40:10.405 013 11166.69 425.02 52000.23 88888.00 2024-01-13 07:40:10.905 013 11166.72 425.01 52000.22 88888.00 2024-01-13 07:40:11.405 013 11166.73 425.07 52000.27 88888.00 2024-01-13 07:40:11.905 013 11166.75 425.06 52000.29 88888.00 2024-01-13 07:40:12.405 013 11166.73 425.03 52000.29 88888.00 2024-01-13 07:40:12.905 013 11166.69 425.02 52000.22 88888.00 2024-01-13 07:40:13.405 013 11166.72 425.00 52000.20 88888.00 2024-01-13 07:40:13.905 013 11166.75 425.02 52000.23 88888.00 2024-01-13 07:40:14.405 013 11166.76 425.07 52000.25 88888.00 2024-01-13 07:40:14.905 013 11166.72 425.04 52000.26 88888.00 2024-01-13 07:40:15.405 013 11166.69 425.10 52000.25 88888.00 2024-01-13 07:40:15.905 013 11166.64 425.07 52000.27 88888.00 2024-01-13 07:40:16.405 013 11166.70 425.04 52000.22 88888.00 2024-01-13 07:40:16.905 013 11166.69 425.00 52000.26 88888.00 2024-01-13 07:40:17.405 013 11166.68 424.97 52000.26 88888.00 2024-01-13 07:40:17.905 013 11166.68 425.06 52000.27 88888.00 2024-01-13 07:40:18.405 013 11166.72 425.03 52000.26 88888.00 2024-01-13 07:40:18.905 013 11166.73 425.01 52000.21 88888.00 2024-01-13 07:40:19.405 013 11166.68 425.01 52000.25 88888.00 2024-01-13 07:40:19.905 013 11166.69 425.03 52000.28 88888.00 2024-01-13 07:40:20.405 013 11166.68 425.02 52000.27 88888.00 2024-01-13 07:40:20.905 013 11166.70 425.00 52000.26 88888.00 2024-01-13 07:40:21.405 013 11166.70 425.03 52000.25 88888.00 2024-01-13 07:40:21.905 013 11166.74 425.07 52000.23 88888.00 2024-01-13 07:40:22.405 013 11166.75 425.09 52000.25 88888.00 2024-01-13 07:40:22.905 013 11166.73 425.11 52000.21 88888.00 2024-01-13 07:40:23.405 013 11166.73 425.13 52000.23 88888.00 2024-01-13 07:40:23.905 013 11166.75 425.14 52000.21 88888.00 2024-01-13 07:40:24.405 013 11166.72 425.11 52000.23 88888.00 2024-01-13 07:40:24.905 013 11166.72 425.12 52000.25 88888.00 2024-01-13 07:40:25.405 013 11166.70 425.07 52000.23 88888.00 2024-01-13 07:40:25.905 013 11166.69 425.07 52000.22 88888.00 2024-01-13 07:40:26.905 013 11166.74 425.01 52000.17 88888.00 2024-01-13 07:40:27.405 013 11166.73 425.04 52000.19 88888.00 2024-01-13 07:40:27.905 013 11166.73 425.02 52000.18 88888.00 2024-01-13 07:40:28.405 013 11166.74 425.03 52000.18 88888.00 2024-01-13 07:40:28.905 013 11166.74 425.11 52000.21 88888.00 2024-01-13 07:40:29.405 013 11166.77 425.11 52000.23 88888.00 2024-01-13 07:40:29.905 013 11166.76 425.09 52000.25 88888.00 2024-01-13 07:40:30.405 013 11166.75 425.10 52000.21 88888.00 2024-01-13 07:40:30.905 013 11166.73 425.06 52000.27 88888.00 2024-01-13 07:40:31.405 013 11166.72 425.03 52000.23 88888.00 2024-01-13 07:40:31.905 013 11166.74 425.07 52000.23 88888.00 2024-01-13 07:40:32.405 013 11166.73 425.06 52000.25 88888.00 2024-01-13 07:40:32.905 013 11166.72 425.01 52000.27 88888.00 2024-01-13 07:40:33.405 013 11166.70 424.99 52000.23 88888.00 2024-01-13 07:40:33.905 013 11166.69 425.02 52000.25 88888.00 2024-01-13 07:40:34.405 013 11166.68 425.02 52000.23 88888.00 2024-01-13 07:40:34.905 013 11166.65 425.02 52000.23 88888.00 2024-01-13 07:40:35.405 013 11166.69 425.06 52000.20 88888.00 2024-01-13 07:40:35.905 013 11166.72 425.04 52000.17 88888.00 2024-01-13 07:40:36.905 013 11166.70 425.03 52000.23 88888.00 2024-01-13 07:40:37.405 013 11166.70 425.08 52000.25 88888.00 2024-01-13 07:40:37.905 013 11166.72 425.07 52000.25 88888.00 2024-01-13 07:40:38.405 013 11166.68 425.08 52000.22 88888.00 2024-01-13 07:40:38.905 013 11166.69 425.07 52000.20 88888.00 2024-01-13 07:40:39.405 013 11166.69 425.06 52000.22 88888.00 2024-01-13 07:40:39.905 013 11166.74 425.08 52000.19 88888.00 2024-01-13 07:40:40.405 013 11166.74 425.10 52000.17 88888.00 2024-01-13 07:40:40.905 013 11166.69 425.09 52000.16 88888.00 2024-01-13 07:40:41.405 013 11166.74 425.11 52000.21 88888.00 2024-01-13 07:40:41.906 013 11166.72 425.10 52000.20 88888.00 2024-01-13 07:40:42.406 013 11166.68 425.07 52000.25 88888.00 2024-01-13 07:40:42.906 013 11166.69 425.09 52000.23 88888.00 2024-01-13 07:40:43.406 013 11166.74 425.14 52000.25 88888.00 2024-01-13 07:40:43.906 013 11166.70 425.14 52000.25 88888.00 2024-01-13 07:40:44.406 013 11166.72 425.12 52000.25 88888.00 2024-01-13 07:40:44.906 013 11166.73 425.10 52000.25 88888.00 2024-01-13 07:40:45.406 013 11166.75 425.11 52000.26 88888.00 2024-01-13 07:40:45.906 013 11166.70 425.11 52000.25 88888.00 2024-01-13 07:40:46.906 013 11166.76 425.03 52000.22 88888.00 2024-01-13 07:40:47.406 013 11166.72 425.00 52000.20 88888.00 2024-01-13 07:40:47.906 013 11166.68 425.03 52000.27 88888.00 2024-01-13 07:40:48.406 013 11166.74 425.04 52000.26 88888.00 2024-01-13 07:40:48.906 013 11166.72 425.03 52000.29 88888.00 2024-01-13 07:40:49.406 013 11166.72 425.06 52000.27 88888.00 2024-01-13 07:40:49.906 013 11166.74 425.06 52000.29 88888.00 2024-01-13 07:40:50.406 013 11166.78 425.06 52000.25 88888.00 2024-01-13 07:40:50.906 013 11166.77 425.03 52000.26 88888.00 2024-01-13 07:40:51.406 013 11166.76 425.02 52000.29 88888.00 2024-01-13 07:40:51.907 013 11166.76 425.07 52000.32 88888.00 2024-01-13 07:40:52.407 013 11166.76 425.10 52000.28 88888.00 2024-01-13 07:40:52.907 013 11166.75 425.13 52000.26 88888.00 2024-01-13 07:40:53.407 013 11166.74 425.12 52000.27 88888.00 2024-01-13 07:40:53.907 013 11166.75 425.11 52000.27 88888.00 2024-01-13 07:40:54.407 013 11166.76 425.11 52000.26 88888.00 2024-01-13 07:40:54.907 013 11166.78 425.11 52000.32 88888.00 2024-01-13 07:40:55.407 013 11166.76 425.12 52000.39 88888.00 2024-01-13 07:40:55.907 013 11166.74 425.13 52000.35 88888.00 2024-01-13 07:40:56.407 013 11166.75 425.10 52000.31 88888.00 2024-01-13 07:40:56.907 013 11166.78 425.12 52000.30 88888.00 2024-01-13 07:40:57.407 013 11166.78 425.14 52000.34 88888.00 2024-01-13 07:40:57.907 013 11166.77 425.16 52000.30 88888.00 2024-01-13 07:40:58.407 013 11166.75 425.12 52000.28 88888.00 2024-01-13 07:40:58.907 013 11166.70 425.12 52000.26 88888.00 2024-01-13 07:40:59.407 013 11166.74 425.12 52000.26 88888.00 2024-01-13 07:40:59.907 013 11166.78 425.10 52000.28 88888.00 2024-01-13 07:41:00.407 013 11166.86 425.08 52000.31 88888.00 2024-01-13 07:41:00.907 013 11166.87 425.10 52000.28 88888.00 2024-01-13 07:41:01.407 013 11166.85 425.11 52000.23 88888.00 2024-01-13 07:41:01.906 013 11166.79 425.11 52000.23 88888.00 2024-01-13 07:41:02.406 013 11166.76 425.09 52000.23 88888.00 2024-01-13 07:41:02.906 013 11166.79 425.11 52000.27 88888.00 2024-01-13 07:41:03.406 013 11166.79 425.14 52000.30 88888.00 2024-01-13 07:41:03.906 013 11166.78 425.12 52000.26 88888.00 2024-01-13 07:41:04.406 013 11166.77 425.11 52000.21 88888.00 2024-01-13 07:41:04.906 013 11166.75 425.10 52000.27 88888.00 2024-01-13 07:41:05.406 013 11166.81 425.12 52000.30 88888.00 2024-01-13 07:41:05.906 013 11166.81 425.17 52000.32 88888.00 2024-01-13 07:41:06.406 013 11166.85 425.16 52000.32 88888.00 2024-01-13 07:41:06.906 013 11166.86 425.19 52000.29 88888.00 2024-01-13 07:41:07.406 013 11166.86 425.12 52000.34 88888.00 2024-01-13 07:41:07.906 013 11166.85 425.10 52000.35 88888.00 2024-01-13 07:41:08.406 013 11166.86 425.13 52000.28 88888.00 2024-01-13 07:41:08.906 013 11166.86 425.12 52000.32 88888.00 2024-01-13 07:41:09.406 013 11166.81 425.14 52000.32 88888.00 2024-01-13 07:41:09.906 013 11166.83 425.17 52000.27 88888.00 2024-01-13 07:41:10.406 013 11166.85 425.16 52000.27 88888.00 2024-01-13 07:41:10.906 013 11166.86 425.17 52000.25 88888.00 2024-01-13 07:41:11.406 013 11166.83 425.18 52000.28 88888.00 2024-01-13 07:41:11.906 013 11166.87 425.19 52000.26 88888.00 2024-01-13 07:41:12.406 013 11166.90 425.19 52000.28 88888.00 2024-01-13 07:41:12.906 013 11166.86 425.14 52000.30 88888.00 2024-01-13 07:41:13.406 013 11166.84 425.13 52000.32 88888.00 2024-01-13 07:41:13.906 013 11166.85 425.19 52000.28 88888.00 2024-01-13 07:41:14.406 013 11166.87 425.23 52000.27 88888.00 2024-01-13 07:41:14.906 013 11166.86 425.25 52000.27 88888.00 2024-01-13 07:41:15.406 013 11166.87 425.20 52000.28 88888.00 2024-01-13 07:41:15.906 013 11166.87 425.19 52000.31 88888.00 2024-01-13 07:41:16.406 013 11166.86 425.18 52000.28 88888.00 2024-01-13 07:41:16.906 013 11166.85 425.14 52000.29 88888.00 2024-01-13 07:41:17.406 013 11166.86 425.14 52000.25 88888.00 2024-01-13 07:41:18.406 013 11166.88 425.17 52000.28 88888.00 2024-01-13 07:41:18.906 013 11166.90 425.18 52000.29 88888.00 2024-01-13 07:41:19.406 013 11166.87 425.18 52000.27 88888.00 2024-01-13 07:41:19.906 013 11166.88 425.16 52000.27 88888.00 2024-01-13 07:41:20.406 013 11166.93 425.12 52000.28 88888.00 2024-01-13 07:41:20.906 013 11166.93 425.12 52000.29 88888.00 2024-01-13 07:41:21.406 013 11166.86 425.17 52000.29 88888.00 2024-01-13 07:41:21.906 013 11166.90 425.17 52000.25 88888.00 2024-01-13 07:41:22.406 013 11166.93 425.14 52000.22 88888.00 2024-01-13 07:41:22.906 013 11166.93 425.18 52000.25 88888.00 2024-01-13 07:41:23.406 013 11166.95 425.20 52000.26 88888.00 2024-01-13 07:41:23.906 013 11166.93 425.17 52000.25 88888.00 2024-01-13 07:41:24.406 013 11166.91 425.20 52000.26 88888.00 2024-01-13 07:41:24.906 013 11166.93 425.22 52000.28 88888.00 2024-01-13 07:41:25.406 013 11166.95 425.21 52000.30 88888.00 2024-01-13 07:41:25.906 013 11166.94 425.21 52000.34 88888.00 2024-01-13 07:41:26.406 013 11166.99 425.21 52000.35 88888.00 2024-01-13 07:41:26.906 013 11167.00 425.19 52000.31 88888.00 2024-01-13 07:41:27.406 013 11166.99 425.18 52000.27 88888.00 2024-01-13 07:41:27.906 013 11166.99 425.18 52000.28 88888.00 2024-01-13 07:41:28.406 013 11167.01 425.19 52000.27 88888.00 2024-01-13 07:41:28.906 013 11166.99 425.17 52000.28 88888.00 2024-01-13 07:41:29.406 013 11167.00 425.18 52000.26 88888.00 2024-01-13 07:41:29.906 013 11166.95 425.14 52000.26 88888.00 2024-01-13 07:41:30.406 013 11166.96 425.19 52000.27 88888.00 2024-01-13 07:41:30.906 013 11167.00 425.11 52000.22 88888.00 2024-01-13 07:41:31.406 013 11167.01 425.14 52000.28 88888.00 2024-01-13 07:41:31.906 013 11167.02 425.13 52000.23 88888.00 2024-01-13 07:41:32.406 013 11166.98 425.14 52000.21 88888.00 2024-01-13 07:41:32.906 013 11166.99 425.20 52000.22 88888.00 2024-01-13 07:41:33.406 013 11167.02 425.23 52000.25 88888.00 2024-01-13 07:41:33.906 013 11166.99 425.28 52000.25 88888.00 2024-01-13 07:41:34.406 013 11166.95 425.22 52000.20 88888.00 2024-01-13 07:41:34.906 013 11166.92 425.21 52000.21 88888.00 2024-01-13 07:41:35.406 013 11166.95 425.22 52000.22 88888.00 2024-01-13 07:41:35.906 013 11166.96 425.17 52000.22 88888.00 2024-01-13 07:41:36.406 013 11166.96 425.17 52000.23 88888.00 2024-01-13 07:41:36.906 013 11166.95 425.16 52000.23 88888.00 2024-01-13 07:41:37.406 013 11166.94 425.19 52000.23 88888.00 2024-01-13 07:41:37.906 013 11166.96 425.26 52000.19 88888.00 2024-01-13 07:41:38.406 013 11166.96 425.27 52000.20 88888.00 2024-01-13 07:41:38.906 013 11166.98 425.26 52000.25 88888.00 2024-01-13 07:41:39.406 013 11166.94 425.20 52000.25 88888.00 2024-01-13 07:41:39.906 013 11166.95 425.21 52000.22 88888.00 2024-01-13 07:41:40.406 013 11166.96 425.22 52000.23 88888.00 2024-01-13 07:41:40.906 013 11166.98 425.20 52000.23 88888.00 2024-01-13 07:41:41.406 013 11166.99 425.21 52000.28 88888.00 2024-01-13 07:41:41.906 013 11166.99 425.22 52000.29 88888.00 2024-01-13 07:41:42.406 013 11166.99 425.22 52000.25 88888.00 2024-01-13 07:41:42.906 013 11166.96 425.20 52000.25 88888.00 2024-01-13 07:41:43.406 013 11167.00 425.23 52000.27 88888.00 2024-01-13 07:41:43.906 013 11166.99 425.25 52000.28 88888.00 2024-01-13 07:41:44.406 013 11167.01 425.19 52000.28 88888.00 2024-01-13 07:41:44.906 013 11167.01 425.22 52000.28 88888.00 2024-01-13 07:41:45.406 013 11167.00 425.23 52000.27 88888.00 2024-01-13 07:41:45.906 013 11167.01 425.22 52000.25 88888.00 2024-01-13 07:41:46.406 013 11167.01 425.17 52000.27 88888.00 2024-01-13 07:41:46.906 013 11167.00 425.27 52000.25 88888.00 2024-01-13 07:41:47.406 013 11167.00 425.28 52000.23 88888.00 2024-01-13 07:41:47.906 013 11167.00 425.20 52000.23 88888.00 2024-01-13 07:41:48.406 013 11167.01 425.19 52000.27 88888.00 2024-01-13 07:41:48.906 013 11167.01 425.23 52000.27 88888.00 2024-01-13 07:41:49.406 013 11167.00 425.25 52000.25 88888.00 2024-01-13 07:41:49.906 013 11166.99 425.32 52000.27 88888.00 2024-01-13 07:41:50.406 013 11167.03 425.31 52000.28 88888.00 2024-01-13 07:41:50.906 013 11167.00 425.30 52000.28 88888.00 2024-01-13 07:41:51.406 013 11167.03 425.30 52000.26 88888.00 2024-01-13 07:41:51.906 013 11167.02 425.29 52000.28 88888.00 2024-01-13 07:41:52.406 013 11167.03 425.21 52000.28 88888.00 2024-01-13 07:41:52.906 013 11167.04 425.22 52000.26 88888.00 2024-01-13 07:41:53.406 013 11166.99 425.25 52000.29 88888.00 2024-01-13 07:41:53.906 013 11167.01 425.25 52000.29 88888.00 2024-01-13 07:41:54.406 013 11167.05 425.27 52000.27 88888.00 2024-01-13 07:41:54.906 013 11167.07 425.26 52000.26 88888.00 2024-01-13 07:41:55.406 013 11167.07 425.27 52000.28 88888.00 2024-01-13 07:41:55.906 013 11167.01 425.28 52000.28 88888.00 2024-01-13 07:41:56.406 013 11166.96 425.27 52000.30 88888.00 2024-01-13 07:41:56.906 013 11166.99 425.29 52000.29 88888.00 2024-01-13 07:41:57.406 013 11167.01 425.27 52000.31 88888.00 2024-01-13 07:41:57.906 013 11167.00 425.29 52000.31 88888.00 2024-01-13 07:41:58.406 013 11167.02 425.29 52000.28 88888.00 2024-01-13 07:41:58.906 013 11167.02 425.33 52000.29 88888.00 2024-01-13 07:41:59.406 013 11167.02 425.32 52000.25 88888.00 2024-01-13 07:41:59.906 013 11167.01 425.27 52000.28 88888.00 2024-01-13 07:42:00.406 013 11167.03 425.25 52000.23 88888.00 2024-01-13 07:42:00.906 013 11167.05 425.26 52000.23 88888.00 2024-01-13 07:42:01.406 013 11167.05 425.28 52000.25 88888.00 2024-01-13 07:42:01.906 013 11167.02 425.28 52000.21 88888.00 2024-01-13 07:42:02.406 013 11166.98 425.28 52000.26 88888.00 2024-01-13 07:42:02.906 013 11167.00 425.31 52000.23 88888.00 2024-01-13 07:42:03.406 013 11167.03 425.35 52000.26 88888.00 2024-01-13 07:42:03.906 013 11167.02 425.27 52000.26 88888.00 2024-01-13 07:42:04.406 013 11167.07 425.23 52000.30 88888.00 2024-01-13 07:42:04.906 013 11167.03 425.29 52000.32 88888.00 2024-01-13 07:42:05.406 013 11167.03 425.35 52000.29 88888.00 2024-01-13 07:42:05.906 013 11167.04 425.30 52000.30 88888.00 2024-01-13 07:42:06.406 013 11167.02 425.32 52000.30 88888.00 2024-01-13 07:42:06.906 013 11167.03 425.31 52000.31 88888.00 2024-01-13 07:42:07.406 013 11167.07 425.29 52000.29 88888.00 2024-01-13 07:42:07.906 013 11167.07 425.33 52000.32 88888.00 2024-01-13 07:42:08.407 013 11167.04 425.36 52000.31 88888.00 2024-01-13 07:42:08.907 013 11167.04 425.31 52000.29 88888.00 2024-01-13 07:42:09.407 013 11167.03 425.35 52000.31 88888.00 2024-01-13 07:42:09.907 013 11167.05 425.33 52000.29 88888.00 2024-01-13 07:42:10.407 013 11167.02 425.28 52000.29 88888.00 2024-01-13 07:42:10.907 013 11167.01 425.29 52000.28 88888.00 2024-01-13 07:42:11.407 013 11167.03 425.31 52000.27 88888.00 2024-01-13 07:42:11.907 013 11167.03 425.29 52000.26 88888.00 2024-01-13 07:42:12.407 013 11167.03 425.36 52000.26 88888.00 2024-01-13 07:42:12.907 013 11167.02 425.37 52000.29 88888.00 2024-01-13 07:42:13.406 013 11167.03 425.35 52000.28 88888.00 2024-01-13 07:42:13.906 013 11167.01 425.38 52000.30 88888.00 2024-01-13 07:42:14.406 013 11167.00 425.35 52000.30 88888.00 2024-01-13 07:42:14.906 013 11166.98 425.35 52000.32 88888.00 2024-01-13 07:42:15.406 013 11166.96 425.28 52000.27 88888.00 2024-01-13 07:42:15.906 013 11167.01 425.29 52000.27 88888.00 2024-01-13 07:42:16.406 013 11167.01 425.31 52000.26 88888.00 2024-01-13 07:42:16.906 013 11167.02 425.35 52000.23 88888.00 2024-01-13 07:42:17.406 013 11167.01 425.36 52000.27 88888.00 2024-01-13 07:42:17.906 013 11167.01 425.33 52000.29 88888.00 2024-01-13 07:42:18.406 013 11167.03 425.25 52000.29 88888.00 2024-01-13 07:42:18.906 013 11167.02 425.28 52000.25 88888.00 2024-01-13 07:42:19.406 013 11167.02 425.29 52000.25 88888.00 2024-01-13 07:42:19.906 013 11167.01 425.29 52000.22 88888.00 2024-01-13 07:42:20.406 013 11167.03 425.33 52000.20 88888.00 2024-01-13 07:42:20.906 013 11167.04 425.35 52000.23 88888.00 2024-01-13 07:42:21.406 013 11167.00 425.38 52000.25 88888.00 2024-01-13 07:42:21.906 013 11166.99 425.36 52000.27 88888.00 2024-01-13 07:42:22.406 013 11167.01 425.38 52000.28 88888.00 2024-01-13 07:42:22.906 013 11167.03 425.36 52000.28 88888.00 2024-01-13 07:42:23.406 013 11167.02 425.31 52000.26 88888.00 2024-01-13 07:42:23.906 013 11166.98 425.30 52000.27 88888.00 2024-01-13 07:42:24.406 013 11167.01 425.32 52000.29 88888.00 2024-01-13 07:42:24.906 013 11167.02 425.32 52000.26 88888.00 2024-01-13 07:42:25.406 013 11167.00 425.35 52000.28 88888.00 2024-01-13 07:42:25.906 013 11167.01 425.33 52000.25 88888.00 2024-01-13 07:42:26.406 013 11166.96 425.37 52000.26 88888.00 2024-01-13 07:42:26.906 013 11167.00 425.36 52000.23 88888.00 2024-01-13 07:42:27.906 013 11167.03 425.37 52000.21 88888.00 2024-01-13 07:42:28.406 013 11167.01 425.38 52000.21 88888.00 2024-01-13 07:42:28.906 013 11167.01 425.43 52000.25 88888.00 2024-01-13 07:42:29.406 013 11167.03 425.36 52000.19 88888.00 2024-01-13 07:42:29.906 013 11166.98 425.35 52000.19 88888.00 2024-01-13 07:42:30.406 013 11166.98 425.36 52000.19 88888.00 2024-01-13 07:42:30.906 013 11166.99 425.30 52000.21 88888.00 2024-01-13 07:42:31.406 013 11167.02 425.35 52000.23 88888.00 2024-01-13 07:42:31.906 013 11167.04 425.36 52000.22 88888.00 2024-01-13 07:42:32.406 013 11167.01 425.33 52000.25 88888.00 2024-01-13 07:42:32.906 013 11167.02 425.40 52000.22 88888.00 2024-01-13 07:42:33.406 013 11167.03 425.35 52000.22 88888.00 2024-01-13 07:42:33.906 013 11167.02 425.27 52000.23 88888.00 2024-01-13 07:42:34.406 013 11167.04 425.32 52000.29 88888.00 2024-01-13 07:42:34.906 013 11167.07 425.30 52000.30 88888.00 2024-01-13 07:42:35.406 013 11167.04 425.33 52000.28 88888.00 2024-01-13 07:42:35.906 013 11166.99 425.40 52000.32 88888.00 2024-01-13 07:42:36.406 013 11167.00 425.39 52000.31 88888.00 2024-01-13 07:42:36.906 013 11166.99 425.38 52000.34 88888.00 2024-01-13 07:42:37.406 013 11167.01 425.40 52000.30 88888.00 2024-01-13 07:42:37.906 013 11166.95 425.36 52000.30 88888.00 2024-01-13 07:42:38.406 013 11166.95 425.35 52000.34 88888.00 2024-01-13 07:42:38.906 013 11166.98 425.36 52000.32 88888.00 2024-01-13 07:42:39.906 013 11167.00 425.33 52000.31 88888.00 2024-01-13 07:42:40.406 013 11167.00 425.35 52000.32 88888.00 2024-01-13 07:42:40.906 013 11167.02 425.33 52000.32 88888.00 2024-01-13 07:42:41.406 013 11166.96 425.33 52000.29 88888.00 2024-01-13 07:42:41.906 013 11166.95 425.35 52000.22 88888.00 2024-01-13 07:42:42.406 013 11166.96 425.35 52000.25 88888.00 2024-01-13 07:42:42.906 013 11167.00 425.38 52000.21 88888.00 2024-01-13 07:42:43.406 013 11167.01 425.36 52000.23 88888.00 2024-01-13 07:42:43.906 013 11167.04 425.37 52000.27 88888.00 2024-01-13 07:42:44.406 013 11167.05 425.37 52000.26 88888.00 2024-01-13 07:42:44.906 013 11167.08 425.35 52000.27 88888.00 2024-01-13 07:42:45.406 013 11167.09 425.33 52000.27 88888.00 2024-01-13 07:42:45.906 013 11167.05 425.33 52000.25 88888.00 2024-01-13 07:42:46.406 013 11167.09 425.39 52000.23 88888.00 2024-01-13 07:42:46.906 013 11167.13 425.35 52000.26 88888.00 2024-01-13 07:42:47.406 013 11167.09 425.30 52000.32 88888.00 2024-01-13 07:42:47.906 013 11167.05 425.29 52000.30 88888.00 2024-01-13 07:42:48.406 013 11167.05 425.29 52000.27 88888.00 2024-01-13 07:42:48.906 013 11167.07 425.36 52000.25 88888.00 2024-01-13 07:42:49.406 013 11167.08 425.35 52000.27 88888.00 2024-01-13 07:42:49.906 013 11167.09 425.33 52000.29 88888.00 2024-01-13 07:42:50.406 013 11167.05 425.36 52000.28 88888.00 2024-01-13 07:42:50.906 013 11167.05 425.32 52000.29 88888.00 2024-01-13 07:42:51.406 013 11167.07 425.31 52000.29 88888.00 2024-01-13 07:42:51.906 013 11167.07 425.35 52000.29 88888.00 2024-01-13 07:42:52.406 013 11167.03 425.36 52000.26 88888.00 2024-01-13 07:42:52.906 013 11167.02 425.38 52000.28 88888.00 2024-01-13 07:42:53.406 013 11166.99 425.38 52000.32 88888.00 2024-01-13 07:42:53.906 013 11167.00 425.39 52000.32 88888.00 2024-01-13 07:42:54.406 013 11167.00 425.41 52000.32 88888.00 2024-01-13 07:42:54.906 013 11167.03 425.36 52000.29 88888.00 2024-01-13 07:42:55.406 013 11167.05 425.35 52000.31 88888.00 2024-01-13 07:42:55.906 013 11167.03 425.32 52000.30 88888.00 2024-01-13 07:42:56.406 013 11167.03 425.33 52000.30 88888.00 2024-01-13 07:42:56.906 013 11167.04 425.32 52000.27 88888.00 2024-01-13 07:42:57.906 013 11167.03 425.29 52000.27 88888.00 2024-01-13 07:42:58.406 013 11166.99 425.30 52000.23 88888.00 2024-01-13 07:42:58.906 013 11166.99 425.31 52000.23 88888.00 2024-01-13 07:42:59.406 013 11167.02 425.36 52000.21 88888.00 2024-01-13 07:42:59.906 013 11167.01 425.36 52000.22 88888.00 2024-01-13 07:43:00.406 013 11167.03 425.33 52000.20 88888.00 2024-01-13 07:43:00.906 013 11167.00 425.30 52000.18 88888.00 2024-01-13 07:43:01.406 013 11166.99 425.30 52000.20 88888.00 2024-01-13 07:43:01.906 013 11166.99 425.31 52000.19 88888.00 2024-01-13 07:43:02.406 013 11167.01 425.31 52000.25 88888.00 2024-01-13 07:43:02.906 013 11167.00 425.27 52000.23 88888.00 2024-01-13 07:43:03.406 013 11167.01 425.29 52000.25 88888.00 2024-01-13 07:43:03.906 013 11167.00 425.32 52000.22 88888.00 2024-01-13 07:43:04.406 013 11167.03 425.30 52000.21 88888.00 2024-01-13 07:43:04.906 013 11167.00 425.29 52000.23 88888.00 2024-01-13 07:43:05.406 013 11167.02 425.30 52000.20 88888.00 2024-01-13 07:43:05.906 013 11167.03 425.27 52000.18 88888.00 2024-01-13 07:43:06.406 013 11167.04 425.25 52000.19 88888.00 2024-01-13 07:43:06.906 013 11167.03 425.23 52000.19 88888.00 2024-01-13 07:43:07.406 013 11167.02 425.26 52000.21 88888.00 2024-01-13 07:43:07.906 013 11166.99 425.30 52000.23 88888.00 2024-01-13 07:43:08.406 013 11166.99 425.25 52000.27 88888.00 2024-01-13 07:43:08.906 013 11167.02 425.23 52000.28 88888.00 2024-01-13 07:43:09.406 013 11166.96 425.30 52000.29 88888.00 2024-01-13 07:43:09.906 013 11167.00 425.28 52000.25 88888.00 2024-01-13 07:43:10.406 013 11167.04 425.31 52000.25 88888.00 2024-01-13 07:43:10.906 013 11167.04 425.30 52000.23 88888.00 2024-01-13 07:43:11.406 013 11167.03 425.31 52000.25 88888.00 2024-01-13 07:43:11.906 013 11167.01 425.31 52000.27 88888.00 2024-01-13 07:43:12.406 013 11167.02 425.32 52000.25 88888.00 2024-01-13 07:43:12.906 013 11166.98 425.32 52000.23 88888.00 2024-01-13 07:43:13.406 013 11167.01 425.30 52000.20 88888.00 2024-01-13 07:43:13.906 013 11167.03 425.27 52000.25 88888.00 2024-01-13 07:43:14.406 013 11166.98 425.26 52000.26 88888.00 2024-01-13 07:43:14.906 013 11166.95 425.25 52000.29 88888.00 2024-01-13 07:43:15.406 013 11166.95 425.27 52000.30 88888.00 2024-01-13 07:43:15.906 013 11166.95 425.26 52000.32 88888.00 2024-01-13 07:43:16.406 013 11166.98 425.22 52000.30 88888.00 2024-01-13 07:43:16.906 013 11166.95 425.21 52000.29 88888.00 2024-01-13 07:43:17.906 013 11167.00 425.22 52000.27 88888.00 2024-01-13 07:43:18.408 013 11166.96 425.20 52000.26 88888.00 2024-01-13 07:43:18.908 013 11166.98 425.22 52000.23 88888.00 2024-01-13 07:43:19.408 013 11167.07 425.22 52000.27 88888.00 2024-01-13 07:43:19.908 013 11167.05 425.23 52000.26 88888.00 2024-01-13 07:43:20.408 013 11167.05 425.28 52000.27 88888.00 2024-01-13 07:43:20.908 013 11167.05 425.22 52000.27 88888.00 2024-01-13 07:43:21.408 013 11166.99 425.26 52000.25 88888.00 2024-01-13 07:43:21.908 013 11166.95 425.23 52000.27 88888.00 2024-01-13 07:43:22.408 013 11166.96 425.23 52000.23 88888.00 2024-01-13 07:43:22.908 013 11167.01 425.25 52000.27 88888.00 2024-01-13 07:43:23.407 013 11167.03 425.28 52000.22 88888.00 2024-01-13 07:43:23.907 013 11167.02 425.25 52000.20 88888.00 2024-01-13 07:43:24.407 013 11166.99 425.25 52000.19 88888.00 2024-01-13 07:43:24.907 013 11167.01 425.21 52000.19 88888.00 2024-01-13 07:43:25.407 013 11167.01 425.21 52000.20 88888.00 2024-01-13 07:43:25.907 013 11167.02 425.20 52000.22 88888.00 2024-01-13 07:43:26.407 013 11166.98 425.21 52000.21 88888.00 2024-01-13 07:43:26.907 013 11167.01 425.22 52000.23 88888.00 2024-01-13 07:43:27.407 013 11167.00 425.19 52000.25 88888.00 2024-01-13 07:43:27.907 013 11166.99 425.18 52000.27 88888.00 2024-01-13 07:43:28.408 013 11167.03 425.21 52000.29 88888.00 2024-01-13 07:43:28.908 013 11167.01 425.25 52000.26 88888.00 2024-01-13 07:43:29.408 013 11167.00 425.23 52000.23 88888.00 2024-01-13 07:43:29.908 013 11167.09 425.19 52000.22 88888.00 2024-01-13 07:43:30.408 013 11167.07 425.19 52000.23 88888.00 2024-01-13 07:43:30.908 013 11167.02 425.17 52000.22 88888.00 2024-01-13 07:43:31.408 013 11167.00 425.20 52000.21 88888.00 2024-01-13 07:43:31.908 013 11166.96 425.19 52000.23 88888.00 2024-01-13 07:43:32.408 013 11167.00 425.20 52000.26 88888.00 2024-01-13 07:43:32.908 013 11167.00 425.20 52000.25 88888.00 2024-01-13 07:43:33.407 013 11166.98 425.21 52000.29 88888.00 2024-01-13 07:43:33.907 013 11166.98 425.25 52000.29 88888.00 2024-01-13 07:43:34.407 013 11167.03 425.27 52000.30 88888.00 2024-01-13 07:43:34.907 013 11167.03 425.23 52000.30 88888.00 2024-01-13 07:43:35.407 013 11167.00 425.23 52000.29 88888.00 2024-01-13 07:43:35.907 013 11166.95 425.21 52000.28 88888.00 2024-01-13 07:43:36.407 013 11166.96 425.22 52000.27 88888.00 2024-01-13 07:43:36.907 013 11166.99 425.20 52000.28 88888.00 2024-01-13 07:43:37.407 013 11166.99 425.17 52000.25 88888.00 2024-01-13 07:43:37.907 013 11167.04 425.17 52000.27 88888.00 2024-01-13 07:43:38.407 013 11167.07 425.20 52000.26 88888.00 2024-01-13 07:43:38.907 013 11167.10 425.20 52000.25 88888.00 2024-01-13 07:43:39.407 013 11167.01 425.22 52000.28 88888.00 2024-01-13 07:43:39.907 013 11167.02 425.29 52000.27 88888.00 2024-01-13 07:43:40.407 013 11167.03 425.28 52000.29 88888.00 2024-01-13 07:43:41.407 013 11167.05 425.27 52000.29 88888.00 2024-01-13 07:43:41.907 013 11167.07 425.23 52000.28 88888.00 2024-01-13 07:43:42.407 013 11167.04 425.20 52000.29 88888.00 2024-01-13 07:43:42.907 013 11167.07 425.21 52000.30 88888.00 2024-01-13 07:43:43.407 013 11167.10 425.27 52000.28 88888.00 2024-01-13 07:43:43.907 013 11167.08 425.26 52000.31 88888.00 2024-01-13 07:43:44.407 013 11167.05 425.23 52000.29 88888.00 2024-01-13 07:43:44.907 013 11167.05 425.27 52000.30 88888.00 2024-01-13 07:43:45.407 013 11167.08 425.31 52000.26 88888.00 2024-01-13 07:43:45.907 013 11167.07 425.27 52000.26 88888.00 2024-01-13 07:43:46.407 013 11167.09 425.25 52000.27 88888.00 2024-01-13 07:43:46.907 013 11167.11 425.27 52000.26 88888.00 2024-01-13 07:43:47.407 013 11167.12 425.29 52000.30 88888.00 2024-01-13 07:43:47.907 013 11167.10 425.31 52000.30 88888.00 2024-01-13 07:43:48.407 013 11167.12 425.27 52000.31 88888.00 2024-01-13 07:43:48.907 013 11167.11 425.30 52000.27 88888.00 2024-01-13 07:43:49.407 013 11167.13 425.27 52000.25 88888.00 2024-01-13 07:43:49.907 013 11167.16 425.27 52000.23 88888.00 2024-01-13 07:43:50.407 013 11167.13 425.29 52000.25 88888.00 2024-01-13 07:43:51.407 013 11167.13 425.22 52000.22 88888.00 2024-01-13 07:43:51.907 013 11167.14 425.26 52000.19 88888.00 2024-01-13 07:43:52.407 013 11167.16 425.28 52000.21 88888.00 2024-01-13 07:43:52.907 013 11167.16 425.23 52000.21 88888.00 2024-01-13 07:43:53.407 013 11167.10 425.17 52000.21 88888.00 2024-01-13 07:43:53.907 013 11167.14 425.17 52000.21 88888.00 2024-01-13 07:43:54.407 013 11167.16 425.21 52000.23 88888.00 2024-01-13 07:43:54.907 013 11167.12 425.23 52000.28 88888.00 2024-01-13 07:43:55.407 013 11167.10 425.26 52000.34 88888.00 2024-01-13 07:43:55.907 013 11167.08 425.27 52000.30 88888.00 2024-01-13 07:43:56.407 013 11167.10 425.25 52000.23 88888.00 2024-01-13 07:43:56.907 013 11167.11 425.20 52000.25 88888.00 2024-01-13 07:43:57.407 013 11167.10 425.19 52000.26 88888.00 2024-01-13 07:43:57.907 013 11167.12 425.19 52000.27 88888.00 2024-01-13 07:43:58.407 013 11167.12 425.17 52000.27 88888.00 2024-01-13 07:43:58.907 013 11167.14 425.25 52000.29 88888.00 2024-01-13 07:43:59.407 013 11167.14 425.29 52000.25 88888.00 2024-01-13 07:43:59.907 013 11167.18 425.29 52000.22 88888.00 2024-01-13 07:44:00.407 013 11167.16 425.29 52000.26 88888.00 2024-01-13 07:44:00.907 013 11167.13 425.30 52000.25 88888.00 2024-01-13 07:44:01.407 013 11167.13 425.26 52000.27 88888.00 2024-01-13 07:44:01.907 013 11167.14 425.25 52000.31 88888.00 2024-01-13 07:44:02.407 013 11167.18 425.30 52000.30 88888.00 2024-01-13 07:44:02.907 013 11167.14 425.32 52000.28 88888.00 2024-01-13 07:44:03.407 013 11167.13 425.31 52000.26 88888.00 2024-01-13 07:44:03.907 013 11167.16 425.33 52000.26 88888.00 2024-01-13 07:44:04.407 013 11167.12 425.32 52000.27 88888.00 2024-01-13 07:44:04.907 013 11167.13 425.29 52000.29 88888.00 2024-01-13 07:44:05.407 013 11167.12 425.29 52000.30 88888.00 2024-01-13 07:44:05.907 013 11167.11 425.27 52000.25 88888.00 2024-01-13 07:44:06.407 013 11167.12 425.25 52000.26 88888.00 2024-01-13 07:44:06.907 013 11167.13 425.26 52000.22 88888.00 2024-01-13 07:44:07.407 013 11167.13 425.29 52000.22 88888.00 2024-01-13 07:44:07.907 013 11167.12 425.31 52000.23 88888.00 2024-01-13 07:44:08.407 013 11167.13 425.30 52000.23 88888.00 2024-01-13 07:44:08.907 013 11167.13 425.30 52000.23 88888.00 2024-01-13 07:44:09.407 013 11167.13 425.28 52000.23 88888.00 2024-01-13 07:44:09.907 013 11167.16 425.28 52000.26 88888.00 2024-01-13 07:44:10.407 013 11167.16 425.29 52000.26 88888.00 2024-01-13 07:44:10.907 013 11167.13 425.22 52000.25 88888.00 2024-01-13 07:44:11.407 013 11167.16 425.25 52000.28 88888.00 2024-01-13 07:44:11.907 013 11167.16 425.27 52000.28 88888.00 2024-01-13 07:44:12.407 013 11167.18 425.22 52000.26 88888.00 2024-01-13 07:44:12.907 013 11167.21 425.25 52000.25 88888.00 2024-01-13 07:44:13.407 013 11167.17 425.29 52000.23 88888.00 2024-01-13 07:44:13.907 013 11167.13 425.28 52000.26 88888.00 2024-01-13 07:44:14.407 013 11167.20 425.30 52000.23 88888.00 2024-01-13 07:44:14.907 013 11167.17 425.30 52000.23 88888.00 2024-01-13 07:44:15.407 013 11167.19 425.33 52000.27 88888.00 2024-01-13 07:44:15.907 013 11167.22 425.37 52000.26 88888.00 2024-01-13 07:44:16.407 013 11167.19 425.36 52000.26 88888.00 2024-01-13 07:44:16.907 013 11167.21 425.29 52000.28 88888.00 2024-01-13 07:44:17.407 013 11167.21 425.31 52000.29 88888.00 2024-01-13 07:44:17.907 013 11167.16 425.31 52000.28 88888.00 2024-01-13 07:44:18.407 013 11167.16 425.32 52000.28 88888.00 2024-01-13 07:44:18.907 013 11167.18 425.29 52000.30 88888.00 2024-01-13 07:44:19.407 013 11167.22 425.26 52000.29 88888.00 2024-01-13 07:44:19.907 013 11167.22 425.23 52000.28 88888.00 2024-01-13 07:44:20.407 013 11167.19 425.23 52000.25 88888.00 2024-01-13 07:44:20.907 013 11167.21 425.26 52000.25 88888.00 2024-01-13 07:44:21.407 013 11167.20 425.25 52000.23 88888.00 2024-01-13 07:44:21.907 013 11167.18 425.29 52000.26 88888.00 2024-01-13 07:44:22.407 013 11167.20 425.30 52000.25 88888.00 2024-01-13 07:44:22.907 013 11167.19 425.28 52000.25 88888.00 2024-01-13 07:44:23.407 013 11167.22 425.27 52000.31 88888.00 2024-01-13 07:44:23.907 013 11167.25 425.31 52000.27 88888.00 2024-01-13 07:44:24.407 013 11167.25 425.36 52000.26 88888.00 2024-01-13 07:44:24.907 013 11167.22 425.35 52000.28 88888.00 2024-01-13 07:44:25.407 013 11167.18 425.31 52000.29 88888.00 2024-01-13 07:44:25.907 013 11167.22 425.35 52000.30 88888.00 2024-01-13 07:44:26.407 013 11167.25 425.31 52000.31 88888.00 2024-01-13 07:44:26.907 013 11167.22 425.26 52000.31 88888.00 2024-01-13 07:44:27.407 013 11167.19 425.29 52000.29 88888.00 2024-01-13 07:44:27.907 013 11167.21 425.33 52000.32 88888.00 2024-01-13 07:44:28.407 013 11167.22 425.31 52000.35 88888.00 2024-01-13 07:44:28.907 013 11167.23 425.37 52000.32 88888.00 2024-01-13 07:44:29.407 013 11167.20 425.36 52000.32 88888.00 2024-01-13 07:44:29.907 013 11167.19 425.37 52000.28 88888.00 2024-01-13 07:44:30.407 013 11167.18 425.40 52000.27 88888.00 2024-01-13 07:44:30.907 013 11167.20 425.36 52000.26 88888.00 2024-01-13 07:44:31.407 013 11167.26 425.30 52000.23 88888.00 2024-01-13 07:44:31.907 013 11167.25 425.27 52000.25 88888.00 2024-01-13 07:44:32.907 013 11167.23 425.32 52000.26 88888.00 2024-01-13 07:44:33.407 013 11167.23 425.37 52000.23 88888.00 2024-01-13 07:44:33.907 013 11167.26 425.38 52000.27 88888.00 2024-01-13 07:44:34.407 013 11167.27 425.37 52000.27 88888.00 2024-01-13 07:44:34.907 013 11167.30 425.37 52000.23 88888.00 2024-01-13 07:44:35.407 013 11167.29 425.35 52000.23 88888.00 2024-01-13 07:44:35.907 013 11167.26 425.30 52000.25 88888.00 2024-01-13 07:44:36.407 013 11167.22 425.35 52000.28 88888.00 2024-01-13 07:44:36.907 013 11167.19 425.38 52000.31 88888.00 2024-01-13 07:44:37.407 013 11167.21 425.36 52000.31 88888.00 2024-01-13 07:44:37.907 013 11167.19 425.37 52000.28 88888.00 2024-01-13 07:44:38.407 013 11167.18 425.39 52000.28 88888.00 2024-01-13 07:44:38.907 013 11167.20 425.35 52000.30 88888.00 2024-01-13 07:44:39.407 013 11167.20 425.35 52000.31 88888.00 2024-01-13 07:44:39.907 013 11167.20 425.36 52000.28 88888.00 2024-01-13 07:44:40.407 013 11167.23 425.40 52000.27 88888.00 2024-01-13 07:44:40.907 013 11167.23 425.42 52000.25 88888.00 2024-01-13 07:44:41.407 013 11167.26 425.47 52000.28 88888.00 2024-01-13 07:44:41.907 013 11167.25 425.46 52000.30 88888.00 2024-01-13 07:44:43.407 013 11167.23 425.37 52000.27 88888.00 2024-01-13 07:44:43.907 013 11167.23 425.41 52000.27 88888.00 2024-01-13 07:44:44.407 013 11167.22 425.41 52000.30 88888.00 2024-01-13 07:44:44.907 013 11167.21 425.42 52000.31 88888.00 2024-01-13 07:44:45.407 013 11167.23 425.36 52000.30 88888.00 2024-01-13 07:44:45.907 013 11167.19 425.38 52000.27 88888.00 2024-01-13 07:44:46.407 013 11167.17 425.40 52000.26 88888.00 2024-01-13 07:44:46.907 013 11167.16 425.40 52000.25 88888.00 2024-01-13 07:44:47.407 013 11167.13 425.36 52000.21 88888.00 2024-01-13 07:44:47.907 013 11167.17 425.37 52000.26 88888.00 2024-01-13 07:44:48.407 013 11167.18 425.36 52000.26 88888.00 2024-01-13 07:44:48.907 013 11167.20 425.37 52000.26 88888.00 2024-01-13 07:44:49.407 013 11167.19 425.38 52000.26 88888.00 2024-01-13 07:44:49.907 013 11167.22 425.40 52000.27 88888.00 2024-01-13 07:44:50.407 013 11167.18 425.41 52000.25 88888.00 2024-01-13 07:44:50.907 013 11167.18 425.43 52000.25 88888.00 2024-01-13 07:44:51.407 013 11167.25 425.43 52000.25 88888.00 2024-01-13 07:44:51.907 013 11167.27 425.39 52000.21 88888.00 2024-01-13 07:44:52.407 013 11167.20 425.40 52000.19 88888.00 2024-01-13 07:44:52.907 013 11167.22 425.43 52000.21 88888.00 2024-01-13 07:44:53.407 013 11167.26 425.41 52000.25 88888.00 2024-01-13 07:44:53.907 013 11167.25 425.32 52000.25 88888.00 2024-01-13 07:44:54.407 013 11167.28 425.35 52000.22 88888.00 2024-01-13 07:44:54.907 013 11167.27 425.36 52000.21 88888.00 2024-01-13 07:44:55.407 013 11167.27 425.37 52000.22 88888.00 2024-01-13 07:44:55.907 013 11167.27 425.37 52000.25 88888.00 2024-01-13 07:44:56.407 013 11167.27 425.39 52000.25 88888.00 2024-01-13 07:44:56.907 013 11167.25 425.40 52000.26 88888.00 2024-01-13 07:44:57.407 013 11167.29 425.37 52000.29 88888.00 2024-01-13 07:44:57.907 013 11167.26 425.37 52000.31 88888.00 2024-01-13 07:44:58.407 013 11167.28 425.46 52000.29 88888.00 2024-01-13 07:44:58.907 013 11167.26 425.43 52000.27 88888.00 2024-01-13 07:44:59.407 013 11167.26 425.39 52000.28 88888.00 2024-01-13 07:44:59.907 013 11167.29 425.36 52000.30 88888.00 2024-01-13 07:45:00.407 013 11167.27 425.39 52000.30 88888.00 2024-01-13 07:45:00.907 013 11167.22 425.41 52000.23 88888.00 2024-01-13 07:45:01.407 013 11167.22 425.41 52000.25 88888.00 2024-01-13 07:45:01.907 013 11167.18 425.38 52000.23 88888.00 2024-01-13 07:45:02.407 013 11167.18 425.37 52000.20 88888.00 2024-01-13 07:45:02.907 013 11167.19 425.37 52000.27 88888.00 2024-01-13 07:45:03.407 013 11167.19 425.38 52000.28 88888.00 2024-01-13 07:45:03.907 013 11167.18 425.39 52000.32 88888.00 2024-01-13 07:45:04.407 013 11167.18 425.43 52000.28 88888.00 2024-01-13 07:45:04.907 013 11167.19 425.43 52000.26 88888.00 2024-01-13 07:45:05.407 013 11167.22 425.37 52000.29 88888.00 2024-01-13 07:45:05.907 013 11167.21 425.36 52000.31 88888.00 2024-01-13 07:45:06.407 013 11167.22 425.39 52000.32 88888.00 2024-01-13 07:45:06.907 013 11167.20 425.37 52000.30 88888.00 2024-01-13 07:45:07.407 013 11167.17 425.31 52000.30 88888.00 2024-01-13 07:45:07.907 013 11167.17 425.38 52000.30 88888.00 2024-01-13 07:45:08.407 013 11167.17 425.41 52000.28 88888.00 2024-01-13 07:45:08.907 013 11167.18 425.41 52000.26 88888.00 2024-01-13 07:45:09.407 013 11167.17 425.38 52000.29 88888.00 2024-01-13 07:45:09.907 013 11167.17 425.38 52000.27 88888.00 2024-01-13 07:45:10.407 013 11167.18 425.45 52000.27 88888.00 2024-01-13 07:45:10.907 013 11167.21 425.47 52000.29 88888.00 2024-01-13 07:45:11.407 013 11167.20 425.49 52000.30 88888.00 2024-01-13 07:45:11.907 013 11167.21 425.50 52000.34 88888.00 2024-01-13 07:45:12.407 013 11167.22 425.47 52000.32 88888.00 2024-01-13 07:45:12.907 013 11167.22 425.49 52000.32 88888.00 2024-01-13 07:45:13.407 013 11167.22 425.46 52000.31 88888.00 2024-01-13 07:45:13.907 013 11167.23 425.43 52000.32 88888.00 2024-01-13 07:45:14.407 013 11167.23 425.39 52000.32 88888.00 2024-01-13 07:45:14.907 013 11167.22 425.38 52000.34 88888.00 2024-01-13 07:45:15.407 013 11167.21 425.39 52000.34 88888.00 2024-01-13 07:45:15.907 013 11167.22 425.42 52000.32 88888.00 2024-01-13 07:45:16.407 013 11167.23 425.43 52000.31 88888.00 2024-01-13 07:45:16.907 013 11167.23 425.45 52000.29 88888.00 2024-01-13 07:45:17.407 013 11167.23 425.43 52000.29 88888.00 2024-01-13 07:45:17.907 013 11167.26 425.42 52000.30 88888.00 2024-01-13 07:45:18.407 013 11167.27 425.43 52000.31 88888.00 2024-01-13 07:45:18.907 013 11167.30 425.41 52000.29 88888.00 2024-01-13 07:45:19.407 013 11167.30 425.45 52000.27 88888.00 2024-01-13 07:45:19.907 013 11167.27 425.41 52000.29 88888.00 2024-01-13 07:45:20.907 013 11167.18 425.37 52000.37 88888.00 2024-01-13 07:45:21.407 013 11167.16 425.38 52000.35 88888.00 2024-01-13 07:45:21.907 013 11167.18 425.39 52000.35 88888.00 2024-01-13 07:45:22.407 013 11167.21 425.40 52000.35 88888.00 2024-01-13 07:45:22.907 013 11167.21 425.37 52000.31 88888.00 2024-01-13 07:45:23.407 013 11167.22 425.38 52000.29 88888.00 2024-01-13 07:45:23.907 013 11167.25 425.41 52000.30 88888.00 2024-01-13 07:45:24.407 013 11167.22 425.40 52000.34 88888.00 2024-01-13 07:45:24.907 013 11167.20 425.43 52000.38 88888.00 2024-01-13 07:45:25.407 013 11167.18 425.42 52000.36 88888.00 2024-01-13 07:45:25.907 013 11167.21 425.43 52000.37 88888.00 2024-01-13 07:45:26.407 013 11167.25 425.45 52000.34 88888.00 2024-01-13 07:45:26.907 013 11167.21 425.45 52000.34 88888.00 2024-01-13 07:45:27.407 013 11167.22 425.38 52000.34 88888.00 2024-01-13 07:45:27.907 013 11167.27 425.39 52000.30 88888.00 2024-01-13 07:45:28.407 013 11167.28 425.48 52000.34 88888.00 2024-01-13 07:45:28.907 013 11167.26 425.47 52000.35 88888.00 2024-01-13 07:45:29.407 013 11167.20 425.47 52000.40 88888.00 2024-01-13 07:45:29.907 013 11167.16 425.47 52000.35 88888.00 2024-01-13 07:45:30.407 013 11167.20 425.43 52000.29 88888.00 2024-01-13 07:45:30.907 013 11167.20 425.45 52000.28 88888.00 2024-01-13 07:45:31.407 013 11167.21 425.51 52000.27 88888.00 2024-01-13 07:45:31.907 013 11167.22 425.50 52000.25 88888.00 2024-01-13 07:45:32.407 013 11167.20 425.49 52000.27 88888.00 2024-01-13 07:45:32.907 013 11167.22 425.45 52000.29 88888.00 2024-01-13 07:45:33.407 013 11167.23 425.43 52000.27 88888.00 2024-01-13 07:45:33.907 013 11167.26 425.46 52000.25 88888.00 2024-01-13 07:45:34.407 013 11167.23 425.48 52000.27 88888.00 2024-01-13 07:45:34.907 013 11167.25 425.47 52000.25 88888.00 2024-01-13 07:45:35.407 013 11167.23 425.45 52000.27 88888.00 2024-01-13 07:45:35.907 013 11167.21 425.43 52000.25 88888.00 2024-01-13 07:45:36.407 013 11167.22 425.43 52000.20 88888.00 2024-01-13 07:45:36.907 013 11167.22 425.42 52000.23 88888.00 2024-01-13 07:45:37.407 013 11167.20 425.40 52000.21 88888.00 2024-01-13 07:45:37.907 013 11167.23 425.43 52000.22 88888.00 2024-01-13 07:45:38.407 013 11167.27 425.45 52000.27 88888.00 2024-01-13 07:45:38.907 013 11167.28 425.45 52000.26 88888.00 2024-01-13 07:45:39.407 013 11167.26 425.42 52000.23 88888.00 2024-01-13 07:45:39.907 013 11167.28 425.40 52000.22 88888.00 2024-01-13 07:45:40.407 013 11167.26 425.42 52000.22 88888.00 2024-01-13 07:45:40.907 013 11167.20 425.45 52000.26 88888.00 2024-01-13 07:45:41.407 013 11167.19 425.48 52000.27 88888.00 2024-01-13 07:45:41.907 013 11167.22 425.45 52000.28 88888.00 2024-01-13 07:45:42.407 013 11167.25 425.42 52000.27 88888.00 2024-01-13 07:45:42.907 013 11167.23 425.42 52000.26 88888.00 2024-01-13 07:45:43.407 013 11167.23 425.42 52000.23 88888.00 2024-01-13 07:45:43.907 013 11167.27 425.46 52000.20 88888.00 2024-01-13 07:45:44.407 013 11167.28 425.45 52000.23 88888.00 2024-01-13 07:45:44.907 013 11167.31 425.40 52000.23 88888.00 2024-01-13 07:45:45.407 013 11167.34 425.40 52000.22 88888.00 2024-01-13 07:45:45.909 013 11167.33 425.47 52000.28 88888.00 2024-01-13 07:45:46.409 013 11167.33 425.47 52000.25 88888.00 2024-01-13 07:45:46.909 013 11167.35 425.47 52000.25 88888.00 2024-01-13 07:45:47.409 013 11167.35 425.43 52000.23 88888.00 2024-01-13 07:45:47.909 013 11167.34 425.42 52000.26 88888.00 2024-01-13 07:45:48.409 013 11167.30 425.46 52000.28 88888.00 2024-01-13 07:45:48.909 013 11167.31 425.46 52000.23 88888.00 2024-01-13 07:45:49.409 013 11167.31 425.46 52000.25 88888.00 2024-01-13 07:45:49.909 013 11167.29 425.47 52000.25 88888.00 2024-01-13 07:45:50.409 013 11167.27 425.43 52000.25 88888.00 2024-01-13 07:45:50.908 013 11167.29 425.42 52000.29 88888.00 2024-01-13 07:45:51.408 013 11167.30 425.42 52000.30 88888.00 2024-01-13 07:45:51.908 013 11167.29 425.42 52000.28 88888.00 2024-01-13 07:45:52.408 013 11167.29 425.46 52000.27 88888.00 2024-01-13 07:45:52.908 013 11167.30 425.45 52000.26 88888.00 2024-01-13 07:45:53.408 013 11167.27 425.45 52000.25 88888.00 2024-01-13 07:45:54.408 013 11167.35 425.45 52000.29 88888.00 2024-01-13 07:45:54.908 013 11167.35 425.48 52000.29 88888.00 2024-01-13 07:45:55.408 013 11167.34 425.47 52000.32 88888.00 2024-01-13 07:45:55.908 013 11167.35 425.47 52000.31 88888.00 2024-01-13 07:45:56.408 013 11167.33 425.39 52000.27 88888.00 2024-01-13 07:45:56.908 013 11167.35 425.43 52000.25 88888.00 2024-01-13 07:45:57.408 013 11167.35 425.46 52000.25 88888.00 2024-01-13 07:45:57.908 013 11167.33 425.39 52000.25 88888.00 2024-01-13 07:45:58.408 013 11167.34 425.39 52000.25 88888.00 2024-01-13 07:45:58.908 013 11167.36 425.39 52000.23 88888.00 2024-01-13 07:45:59.408 013 11167.35 425.42 52000.20 88888.00 2024-01-13 07:45:59.908 013 11167.31 425.42 52000.21 88888.00 2024-01-13 07:46:00.408 013 11167.30 425.47 52000.22 88888.00 2024-01-13 07:46:00.908 013 11167.29 425.49 52000.20 88888.00 2024-01-13 07:46:01.408 013 11167.28 425.49 52000.19 88888.00 2024-01-13 07:46:01.908 013 11167.27 425.50 52000.21 88888.00 2024-01-13 07:46:02.408 013 11167.26 425.45 52000.21 88888.00 2024-01-13 07:46:02.908 013 11167.25 425.49 52000.22 88888.00 2024-01-13 07:46:03.408 013 11167.21 425.50 52000.23 88888.00 2024-01-13 07:46:04.408 013 11167.23 425.52 52000.27 88888.00 2024-01-13 07:46:04.908 013 11167.25 425.49 52000.26 88888.00 2024-01-13 07:46:05.408 013 11167.28 425.51 52000.23 88888.00 2024-01-13 07:46:05.908 013 11167.31 425.48 52000.23 88888.00 2024-01-13 07:46:06.408 013 11167.27 425.46 52000.23 88888.00 2024-01-13 07:46:06.908 013 11167.26 425.49 52000.25 88888.00 2024-01-13 07:46:07.408 013 11167.25 425.48 52000.27 88888.00 2024-01-13 07:46:07.908 013 11167.26 425.50 52000.26 88888.00 2024-01-13 07:46:08.408 013 11167.29 425.50 52000.28 88888.00 2024-01-13 07:46:08.908 013 11167.29 425.50 52000.26 88888.00 2024-01-13 07:46:09.408 013 11167.29 425.45 52000.25 88888.00 2024-01-13 07:46:09.908 013 11167.30 425.45 52000.27 88888.00 2024-01-13 07:46:10.408 013 11167.23 425.50 52000.26 88888.00 2024-01-13 07:46:10.908 013 11167.28 425.55 52000.28 88888.00 2024-01-13 07:46:11.408 013 11167.31 425.54 52000.25 88888.00 2024-01-13 07:46:11.908 013 11167.34 425.50 52000.21 88888.00 2024-01-13 07:46:12.408 013 11167.39 425.56 52000.23 88888.00 2024-01-13 07:46:12.908 013 11167.39 425.52 52000.28 88888.00 2024-01-13 07:46:13.408 013 11167.37 425.57 52000.25 88888.00 2024-01-13 07:46:14.408 013 11167.37 425.56 52000.23 88888.00 2024-01-13 07:46:14.908 013 11167.36 425.55 52000.25 88888.00 2024-01-13 07:46:15.408 013 11167.35 425.57 52000.25 88888.00 2024-01-13 07:46:15.908 013 11167.34 425.52 52000.29 88888.00 2024-01-13 07:46:16.408 013 11167.35 425.57 52000.25 88888.00 2024-01-13 07:46:16.908 013 11167.35 425.56 52000.22 88888.00 2024-01-13 07:46:17.408 013 11167.38 425.55 52000.26 88888.00 2024-01-13 07:46:17.908 013 11167.38 425.55 52000.25 88888.00 2024-01-13 07:46:18.408 013 11167.45 425.58 52000.26 88888.00 2024-01-13 07:46:18.908 013 11167.40 425.56 52000.22 88888.00 2024-01-13 07:46:19.408 013 11167.40 425.55 52000.21 88888.00 2024-01-13 07:46:19.908 013 11167.42 425.57 52000.19 88888.00 2024-01-13 07:46:20.408 013 11167.40 425.55 52000.21 88888.00 2024-01-13 07:46:20.908 013 11167.35 425.56 52000.22 88888.00 2024-01-13 07:46:21.408 013 11167.39 425.56 52000.31 88888.00 2024-01-13 07:46:21.908 013 11167.42 425.56 52000.28 88888.00 2024-01-13 07:46:22.408 013 11167.43 425.55 52000.29 88888.00 2024-01-13 07:46:22.908 013 11167.42 425.49 52000.26 88888.00 2024-01-13 07:46:23.408 013 11167.37 425.54 52000.23 88888.00 2024-01-13 07:46:23.908 013 11167.42 425.57 52000.26 88888.00 2024-01-13 07:46:24.409 013 11167.46 425.55 52000.23 88888.00 2024-01-13 07:46:24.909 013 11167.44 425.50 52000.22 88888.00 2024-01-13 07:46:25.409 013 11167.46 425.49 52000.23 88888.00 2024-01-13 07:46:25.909 013 11167.52 425.52 52000.22 88888.00 2024-01-13 07:46:26.409 013 11167.53 425.51 52000.21 88888.00 2024-01-13 07:46:26.909 013 11167.54 425.51 52000.23 88888.00 2024-01-13 07:46:27.409 013 11167.53 425.54 52000.23 88888.00 2024-01-13 07:46:27.909 013 11167.51 425.59 52000.22 88888.00 2024-01-13 07:46:28.409 013 11167.48 425.59 52000.22 88888.00 2024-01-13 07:46:28.909 013 11167.45 425.58 52000.25 88888.00 2024-01-13 07:46:29.408 013 11167.47 425.60 52000.23 88888.00 2024-01-13 07:46:29.908 013 11167.51 425.58 52000.21 88888.00 2024-01-13 07:46:30.408 013 11167.49 425.57 52000.23 88888.00 2024-01-13 07:46:30.908 013 11167.48 425.57 52000.23 88888.00 2024-01-13 07:46:31.408 013 11167.52 425.56 52000.21 88888.00 2024-01-13 07:46:31.908 013 11167.56 425.55 52000.21 88888.00 2024-01-13 07:46:32.408 013 11167.49 425.61 52000.25 88888.00 2024-01-13 07:46:32.908 013 11167.51 425.65 52000.22 88888.00 2024-01-13 07:46:33.408 013 11167.56 425.57 52000.20 88888.00 2024-01-13 07:46:33.908 013 11167.53 425.54 52000.25 88888.00 2024-01-13 07:46:34.408 013 11167.46 425.54 52000.23 88888.00 2024-01-13 07:46:34.908 013 11167.46 425.56 52000.23 88888.00 2024-01-13 07:46:35.408 013 11167.52 425.49 52000.21 88888.00 2024-01-13 07:46:35.908 013 11167.54 425.52 52000.20 88888.00 2024-01-13 07:46:36.408 013 11167.52 425.58 52000.23 88888.00 2024-01-13 07:46:36.908 013 11167.51 425.55 52000.23 88888.00 2024-01-13 07:46:37.408 013 11167.56 425.52 52000.25 88888.00 2024-01-13 07:46:37.908 013 11167.57 425.55 52000.23 88888.00 2024-01-13 07:46:38.408 013 11167.54 425.55 52000.25 88888.00 2024-01-13 07:46:38.908 013 11167.54 425.50 52000.26 88888.00 2024-01-13 07:46:39.408 013 11167.55 425.51 52000.27 88888.00 2024-01-13 07:46:39.908 013 11167.54 425.55 52000.25 88888.00 2024-01-13 07:46:40.408 013 11167.55 425.56 52000.27 88888.00 2024-01-13 07:46:40.908 013 11167.56 425.59 52000.29 88888.00 2024-01-13 07:46:41.408 013 11167.57 425.60 52000.29 88888.00 2024-01-13 07:46:41.908 013 11167.55 425.59 52000.30 88888.00 2024-01-13 07:46:42.408 013 11167.55 425.58 52000.27 88888.00 2024-01-13 07:46:42.908 013 11167.56 425.59 52000.23 88888.00 2024-01-13 07:46:43.408 013 11167.56 425.59 52000.27 88888.00 2024-01-13 07:46:43.908 013 11167.52 425.55 52000.28 88888.00 2024-01-13 07:46:44.408 013 11167.54 425.56 52000.27 88888.00 2024-01-13 07:46:44.908 013 11167.52 425.58 52000.26 88888.00 2024-01-13 07:46:45.408 013 11167.45 425.57 52000.25 88888.00 2024-01-13 07:46:45.908 013 11167.48 425.58 52000.23 88888.00 2024-01-13 07:46:46.408 013 11167.51 425.62 52000.27 88888.00 2024-01-13 07:46:46.908 013 11167.54 425.66 52000.27 88888.00 2024-01-13 07:46:47.408 013 11167.54 425.61 52000.27 88888.00 2024-01-13 07:46:47.908 013 11167.55 425.58 52000.23 88888.00 2024-01-13 07:46:48.408 013 11167.54 425.57 52000.21 88888.00 2024-01-13 07:46:48.908 013 11167.56 425.59 52000.23 88888.00 2024-01-13 07:46:49.408 013 11167.53 425.59 52000.20 88888.00 2024-01-13 07:46:49.908 013 11167.55 425.61 52000.20 88888.00 2024-01-13 07:46:50.408 013 11167.57 425.64 52000.23 88888.00 2024-01-13 07:46:50.908 013 11167.57 425.64 52000.25 88888.00 2024-01-13 07:46:51.408 013 11167.57 425.65 52000.26 88888.00 2024-01-13 07:46:51.908 013 11167.58 425.64 52000.26 88888.00 2024-01-13 07:46:52.408 013 11167.60 425.59 52000.27 88888.00 2024-01-13 07:46:52.908 013 11167.56 425.65 52000.28 88888.00 2024-01-13 07:46:53.408 013 11167.56 425.67 52000.27 88888.00 2024-01-13 07:46:53.908 013 11167.55 425.65 52000.23 88888.00 2024-01-13 07:46:54.408 013 11167.53 425.58 52000.23 88888.00 2024-01-13 07:46:54.908 013 11167.53 425.66 52000.20 88888.00 2024-01-13 07:46:55.408 013 11167.53 425.67 52000.18 88888.00 2024-01-13 07:46:55.908 013 11167.55 425.64 52000.21 88888.00 2024-01-13 07:46:56.408 013 11167.57 425.62 52000.20 88888.00 2024-01-13 07:46:56.908 013 11167.55 425.62 52000.20 88888.00 2024-01-13 07:46:57.408 013 11167.60 425.65 52000.27 88888.00 2024-01-13 07:46:57.908 013 11167.61 425.65 52000.29 88888.00 2024-01-13 07:46:58.408 013 11167.57 425.62 52000.25 88888.00 2024-01-13 07:46:58.908 013 11167.55 425.59 52000.23 88888.00 2024-01-13 07:46:59.408 013 11167.55 425.66 52000.23 88888.00 2024-01-13 07:46:59.908 013 11167.57 425.70 52000.25 88888.00 2024-01-13 07:47:00.408 013 11167.55 425.65 52000.26 88888.00 2024-01-13 07:47:00.908 013 11167.55 425.64 52000.23 88888.00 2024-01-13 07:47:01.408 013 11167.57 425.62 52000.26 88888.00 2024-01-13 07:47:01.908 013 11167.54 425.60 52000.26 88888.00 2024-01-13 07:47:02.408 013 11167.51 425.65 52000.23 88888.00 2024-01-13 07:47:02.908 013 11167.54 425.66 52000.25 88888.00 2024-01-13 07:47:03.408 013 11167.56 425.69 52000.25 88888.00 2024-01-13 07:47:03.908 013 11167.58 425.67 52000.25 88888.00 2024-01-13 07:47:04.408 013 11167.58 425.66 52000.23 88888.00 2024-01-13 07:47:04.908 013 11167.60 425.65 52000.27 88888.00 2024-01-13 07:47:05.408 013 11167.61 425.62 52000.27 88888.00 2024-01-13 07:47:05.908 013 11167.52 425.62 52000.31 88888.00 2024-01-13 07:47:06.408 013 11167.49 425.62 52000.32 88888.00 2024-01-13 07:47:06.908 013 11167.55 425.59 52000.32 88888.00 2024-01-13 07:47:07.408 013 11167.54 425.58 52000.32 88888.00 2024-01-13 07:47:07.908 013 11167.55 425.64 52000.31 88888.00 2024-01-13 07:47:08.408 013 11167.58 425.64 52000.28 88888.00 2024-01-13 07:47:08.908 013 11167.62 425.67 52000.23 88888.00 2024-01-13 07:47:09.408 013 11167.58 425.65 52000.26 88888.00 2024-01-13 07:47:09.908 013 11167.58 425.65 52000.27 88888.00 2024-01-13 07:47:10.408 013 11167.63 425.66 52000.29 88888.00 2024-01-13 07:47:10.908 013 11167.61 425.66 52000.29 88888.00 2024-01-13 07:47:11.408 013 11167.61 425.64 52000.30 88888.00 2024-01-13 07:47:11.908 013 11167.65 425.61 52000.30 88888.00 2024-01-13 07:47:12.408 013 11167.66 425.59 52000.28 88888.00 2024-01-13 07:47:12.908 013 11167.62 425.60 52000.23 88888.00 2024-01-13 07:47:13.408 013 11167.58 425.56 52000.23 88888.00 2024-01-13 07:47:13.908 013 11167.58 425.62 52000.26 88888.00 2024-01-13 07:47:14.408 013 11167.58 425.61 52000.22 88888.00 2024-01-13 07:47:14.908 013 11167.62 425.64 52000.21 88888.00 2024-01-13 07:47:15.908 013 11167.62 425.67 52000.25 88888.00 2024-01-13 07:47:16.408 013 11167.64 425.66 52000.27 88888.00 2024-01-13 07:47:16.908 013 11167.66 425.69 52000.31 88888.00 2024-01-13 07:47:17.408 013 11167.67 425.69 52000.25 88888.00 2024-01-13 07:47:17.908 013 11167.63 425.65 52000.20 88888.00 2024-01-13 07:47:18.408 013 11167.67 425.64 52000.19 88888.00 2024-01-13 07:47:18.908 013 11167.66 425.68 52000.21 88888.00 2024-01-13 07:47:19.408 013 11167.66 425.61 52000.26 88888.00 2024-01-13 07:47:19.908 013 11167.67 425.58 52000.31 88888.00 2024-01-13 07:47:20.408 013 11167.65 425.62 52000.30 88888.00 2024-01-13 07:47:20.909 013 11167.67 425.68 52000.30 88888.00 2024-01-13 07:47:21.409 013 11167.66 425.69 52000.30 88888.00 2024-01-13 07:47:21.909 013 11167.69 425.69 52000.28 88888.00 2024-01-13 07:47:22.409 013 11167.69 425.71 52000.32 88888.00 2024-01-13 07:47:22.909 013 11167.69 425.75 52000.32 88888.00 2024-01-13 07:47:23.409 013 11167.71 425.76 52000.28 88888.00 2024-01-13 07:47:23.909 013 11167.70 425.70 52000.23 88888.00 2024-01-13 07:47:24.409 013 11167.71 425.65 52000.23 88888.00 2024-01-13 07:47:24.909 013 11167.72 425.65 52000.21 88888.00 2024-01-13 07:47:25.409 013 11167.74 425.65 52000.22 88888.00 2024-01-13 07:47:25.908 013 11167.73 425.68 52000.22 88888.00 2024-01-13 07:47:26.408 013 11167.77 425.69 52000.26 88888.00 2024-01-13 07:47:26.908 013 11167.74 425.72 52000.26 88888.00 2024-01-13 07:47:27.408 013 11167.70 425.69 52000.28 88888.00 2024-01-13 07:47:27.908 013 11167.69 425.68 52000.22 88888.00 2024-01-13 07:47:28.408 013 11167.71 425.68 52000.21 88888.00 2024-01-13 07:47:28.908 013 11167.77 425.72 52000.18 88888.00 2024-01-13 07:47:29.408 013 11167.73 425.78 52000.16 88888.00 2024-01-13 07:47:29.908 013 11167.66 425.76 52000.14 88888.00 2024-01-13 07:47:30.408 013 11167.67 425.74 52000.16 88888.00 2024-01-13 07:47:30.908 013 11167.69 425.69 52000.13 88888.00 2024-01-13 07:47:31.408 013 11167.71 425.69 52000.17 88888.00 2024-01-13 07:47:31.908 013 11167.72 425.70 52000.20 88888.00 2024-01-13 07:47:32.408 013 11167.75 425.68 52000.22 88888.00 2024-01-13 07:47:32.908 013 11167.77 425.68 52000.23 88888.00 2024-01-13 07:47:33.408 013 11167.79 425.68 52000.21 88888.00 2024-01-13 07:47:33.908 013 11167.75 425.68 52000.21 88888.00 2024-01-13 07:47:34.408 013 11167.74 425.70 52000.26 88888.00 2024-01-13 07:47:34.908 013 11167.74 425.68 52000.25 88888.00 2024-01-13 07:47:35.408 013 11167.74 425.68 52000.23 88888.00 2024-01-13 07:47:35.909 013 11167.73 425.69 52000.23 88888.00 2024-01-13 07:47:36.409 013 11167.73 425.71 52000.25 88888.00 2024-01-13 07:47:36.909 013 11167.74 425.70 52000.22 88888.00 2024-01-13 07:47:37.409 013 11167.74 425.68 52000.23 88888.00 2024-01-13 07:47:37.909 013 11167.74 425.67 52000.27 88888.00 2024-01-13 07:47:38.409 013 11167.74 425.71 52000.28 88888.00 2024-01-13 07:47:38.909 013 11167.72 425.71 52000.27 88888.00 2024-01-13 07:47:39.409 013 11167.71 425.69 52000.26 88888.00 2024-01-13 07:47:39.909 013 11167.72 425.69 52000.28 88888.00 2024-01-13 07:47:40.409 013 11167.72 425.61 52000.26 88888.00 2024-01-13 07:47:40.908 013 11167.77 425.62 52000.27 88888.00 2024-01-13 07:47:41.408 013 11167.75 425.65 52000.25 88888.00 2024-01-13 07:47:41.908 013 11167.77 425.67 52000.19 88888.00 2024-01-13 07:47:42.408 013 11167.79 425.68 52000.14 88888.00 2024-01-13 07:47:42.908 013 11167.79 425.69 52000.17 88888.00 2024-01-13 07:47:43.908 013 11167.83 425.64 52000.18 88888.00 2024-01-13 07:47:44.408 013 11167.81 425.62 52000.18 88888.00 2024-01-13 07:47:44.908 013 11167.80 425.64 52000.18 88888.00 2024-01-13 07:47:45.408 013 11167.79 425.65 52000.21 88888.00 2024-01-13 07:47:45.908 013 11167.79 425.60 52000.21 88888.00 2024-01-13 07:47:46.408 013 11167.79 425.61 52000.22 88888.00 2024-01-13 07:47:46.908 013 11167.78 425.65 52000.23 88888.00 2024-01-13 07:47:47.408 013 11167.79 425.64 52000.20 88888.00 2024-01-13 07:47:47.908 013 11167.79 425.70 52000.18 88888.00 2024-01-13 07:47:48.408 013 11167.73 425.68 52000.22 88888.00 2024-01-13 07:47:48.908 013 11167.72 425.66 52000.22 88888.00 2024-01-13 07:47:49.408 013 11167.74 425.69 52000.19 88888.00 2024-01-13 07:47:49.908 013 11167.78 425.66 52000.22 88888.00 2024-01-13 07:47:50.408 013 11167.81 425.64 52000.21 88888.00 2024-01-13 07:47:50.908 013 11167.77 425.66 52000.22 88888.00 2024-01-13 07:47:51.408 013 11167.82 425.67 52000.26 88888.00 2024-01-13 07:47:51.908 013 11167.84 425.64 52000.26 88888.00 2024-01-13 07:47:52.408 013 11167.81 425.64 52000.26 88888.00 2024-01-13 07:47:52.908 013 11167.80 425.68 52000.29 88888.00 2024-01-13 07:47:53.408 013 11167.82 425.71 52000.31 88888.00 2024-01-13 07:47:53.908 013 11167.78 425.69 52000.28 88888.00 2024-01-13 07:47:54.408 013 11167.78 425.68 52000.29 88888.00 2024-01-13 07:47:54.908 013 11167.79 425.66 52000.27 88888.00 2024-01-13 07:47:55.408 013 11167.79 425.65 52000.23 88888.00 2024-01-13 07:47:55.908 013 11167.81 425.69 52000.23 88888.00 2024-01-13 07:47:56.408 013 11167.81 425.68 52000.25 88888.00 2024-01-13 07:47:56.908 013 11167.80 425.62 52000.25 88888.00 2024-01-13 07:47:57.408 013 11167.84 425.62 52000.26 88888.00 2024-01-13 07:47:57.908 013 11167.82 425.64 52000.27 88888.00 2024-01-13 07:47:58.408 013 11167.82 425.67 52000.25 88888.00 2024-01-13 07:47:58.908 013 11167.82 425.70 52000.23 88888.00 2024-01-13 07:47:59.408 013 11167.83 425.71 52000.22 88888.00 2024-01-13 07:47:59.908 013 11167.82 425.72 52000.20 88888.00 2024-01-13 07:48:00.408 013 11167.80 425.70 52000.20 88888.00 2024-01-13 07:48:00.908 013 11167.81 425.70 52000.23 88888.00 2024-01-13 07:48:01.408 013 11167.82 425.69 52000.23 88888.00 2024-01-13 07:48:01.908 013 11167.81 425.64 52000.23 88888.00 2024-01-13 07:48:02.408 013 11167.79 425.64 52000.21 88888.00 2024-01-13 07:48:02.908 013 11167.80 425.67 52000.23 88888.00 2024-01-13 07:48:03.408 013 11167.81 425.69 52000.26 88888.00 2024-01-13 07:48:03.908 013 11167.81 425.69 52000.23 88888.00 2024-01-13 07:48:04.408 013 11167.86 425.69 52000.22 88888.00 2024-01-13 07:48:04.908 013 11167.84 425.68 52000.23 88888.00 2024-01-13 07:48:05.408 013 11167.82 425.70 52000.25 88888.00 2024-01-13 07:48:05.908 013 11167.80 425.75 52000.22 88888.00 2024-01-13 07:48:06.408 013 11167.84 425.71 52000.22 88888.00 2024-01-13 07:48:06.908 013 11167.86 425.69 52000.20 88888.00 2024-01-13 07:48:07.408 013 11167.84 425.71 52000.18 88888.00 2024-01-13 07:48:07.908 013 11167.87 425.71 52000.20 88888.00 2024-01-13 07:48:08.408 013 11167.84 425.67 52000.25 88888.00 2024-01-13 07:48:08.908 013 11167.86 425.69 52000.22 88888.00 2024-01-13 07:48:09.408 013 11167.80 425.66 52000.18 88888.00 2024-01-13 07:48:09.908 013 11167.82 425.65 52000.19 88888.00 2024-01-13 07:48:10.408 013 11167.84 425.70 52000.20 88888.00 2024-01-13 07:48:10.908 013 11167.86 425.67 52000.18 88888.00 2024-01-13 07:48:11.408 013 11167.81 425.70 52000.22 88888.00 2024-01-13 07:48:11.908 013 11167.80 425.67 52000.21 88888.00 2024-01-13 07:48:12.408 013 11167.80 425.64 52000.20 88888.00 2024-01-13 07:48:12.908 013 11167.81 425.66 52000.17 88888.00 2024-01-13 07:48:13.908 013 11167.80 425.71 52000.19 88888.00 2024-01-13 07:48:14.408 013 11167.83 425.72 52000.17 88888.00 2024-01-13 07:48:14.908 013 11167.81 425.71 52000.21 88888.00 2024-01-13 07:48:15.408 013 11167.79 425.68 52000.25 88888.00 2024-01-13 07:48:15.908 013 11167.78 425.71 52000.23 88888.00 2024-01-13 07:48:16.408 013 11167.77 425.71 52000.26 88888.00 2024-01-13 07:48:16.908 013 11167.79 425.67 52000.26 88888.00 2024-01-13 07:48:17.408 013 11167.84 425.68 52000.25 88888.00 2024-01-13 07:48:17.908 013 11167.81 425.68 52000.26 88888.00 2024-01-13 07:48:18.408 013 11167.82 425.70 52000.34 88888.00 2024-01-13 07:48:18.908 013 11167.83 425.70 52000.36 88888.00 2024-01-13 07:48:19.408 013 11167.83 425.74 52000.37 88888.00 2024-01-13 07:48:19.908 013 11167.80 425.72 52000.27 88888.00 2024-01-13 07:48:20.408 013 11167.79 425.70 52000.25 88888.00 2024-01-13 07:48:20.908 013 11167.81 425.77 52000.27 88888.00 2024-01-13 07:48:21.408 013 11167.83 425.75 52000.29 88888.00 2024-01-13 07:48:21.908 013 11167.83 425.71 52000.28 88888.00 2024-01-13 07:48:22.410 013 11167.86 425.74 52000.29 88888.00 2024-01-13 07:48:22.910 013 11167.88 425.74 52000.31 88888.00 2024-01-13 07:48:23.410 013 11167.86 425.72 52000.28 88888.00 2024-01-13 07:48:23.910 013 11167.89 425.76 52000.27 88888.00 2024-01-13 07:48:24.410 013 11167.90 425.71 52000.28 88888.00 2024-01-13 07:48:24.910 013 11167.95 425.74 52000.25 88888.00 2024-01-13 07:48:25.410 013 11167.97 425.74 52000.25 88888.00 2024-01-13 07:48:25.910 013 11167.92 425.76 52000.27 88888.00 2024-01-13 07:48:26.410 013 11167.88 425.80 52000.28 88888.00 2024-01-13 07:48:27.409 013 11167.88 425.74 52000.29 88888.00 2024-01-13 07:48:27.909 013 11167.87 425.74 52000.31 88888.00 2024-01-13 07:48:28.409 013 11167.83 425.75 52000.30 88888.00 2024-01-13 07:48:28.909 013 11167.82 425.70 52000.32 88888.00 2024-01-13 07:48:29.409 013 11167.86 425.77 52000.27 88888.00 2024-01-13 07:48:29.909 013 11167.86 425.78 52000.26 88888.00 2024-01-13 07:48:30.409 013 11167.90 425.77 52000.27 88888.00 2024-01-13 07:48:30.909 013 11167.90 425.76 52000.22 88888.00 2024-01-13 07:48:31.409 013 11167.92 425.76 52000.22 88888.00 2024-01-13 07:48:31.909 013 11167.92 425.72 52000.27 88888.00 2024-01-13 07:48:32.409 013 11167.91 425.70 52000.25 88888.00 2024-01-13 07:48:32.909 013 11167.91 425.72 52000.21 88888.00 2024-01-13 07:48:33.409 013 11167.93 425.74 52000.22 88888.00 2024-01-13 07:48:33.909 013 11167.93 425.76 52000.23 88888.00 2024-01-13 07:48:34.409 013 11167.90 425.72 52000.26 88888.00 2024-01-13 07:48:34.909 013 11167.87 425.71 52000.25 88888.00 2024-01-13 07:48:35.409 013 11167.92 425.67 52000.22 88888.00 2024-01-13 07:48:35.909 013 11167.95 425.66 52000.20 88888.00 2024-01-13 07:48:36.409 013 11167.96 425.69 52000.21 88888.00 2024-01-13 07:48:37.409 013 11167.89 425.70 52000.29 88888.00 2024-01-13 07:48:37.909 013 11167.90 425.76 52000.23 88888.00 2024-01-13 07:48:38.409 013 11167.91 425.81 52000.21 88888.00 2024-01-13 07:48:38.909 013 11167.89 425.81 52000.20 88888.00 2024-01-13 07:48:39.409 013 11167.93 425.83 52000.21 88888.00 2024-01-13 07:48:39.909 013 11167.95 425.78 52000.22 88888.00 2024-01-13 07:48:40.409 013 11167.91 425.79 52000.23 88888.00 2024-01-13 07:48:40.909 013 11167.87 425.79 52000.20 88888.00 2024-01-13 07:48:41.409 013 11167.89 425.78 52000.16 88888.00 2024-01-13 07:48:41.909 013 11167.90 425.78 52000.19 88888.00 2024-01-13 07:48:42.409 013 11167.93 425.81 52000.23 88888.00 2024-01-13 07:48:42.909 013 11167.89 425.80 52000.20 88888.00 2024-01-13 07:48:43.409 013 11167.87 425.78 52000.21 88888.00 2024-01-13 07:48:43.909 013 11167.89 425.79 52000.21 88888.00 2024-01-13 07:48:44.409 013 11167.92 425.80 52000.18 88888.00 2024-01-13 07:48:44.909 013 11167.91 425.85 52000.18 88888.00 2024-01-13 07:48:45.409 013 11167.88 425.84 52000.23 88888.00 2024-01-13 07:48:45.909 013 11167.87 425.83 52000.25 88888.00 2024-01-13 07:48:46.409 013 11167.88 425.80 52000.23 88888.00 2024-01-13 07:48:46.909 013 11167.89 425.86 52000.23 88888.00 2024-01-13 07:48:47.409 013 11167.91 425.85 52000.25 88888.00 2024-01-13 07:48:47.909 013 11167.93 425.86 52000.25 88888.00 2024-01-13 07:48:48.409 013 11167.96 425.88 52000.27 88888.00 2024-01-13 07:48:48.909 013 11167.95 425.83 52000.23 88888.00 2024-01-13 07:48:49.409 013 11167.96 425.78 52000.19 88888.00 2024-01-13 07:48:49.909 013 11167.96 425.79 52000.26 88888.00 2024-01-13 07:48:50.409 013 11167.95 425.84 52000.25 88888.00 2024-01-13 07:48:50.909 013 11167.98 425.81 52000.23 88888.00 2024-01-13 07:48:51.409 013 11167.92 425.85 52000.26 88888.00 2024-01-13 07:48:51.909 013 11167.89 425.87 52000.23 88888.00 2024-01-13 07:48:52.409 013 11167.89 425.86 52000.22 88888.00 2024-01-13 07:48:52.909 013 11167.91 425.86 52000.20 88888.00 2024-01-13 07:48:53.409 013 11167.89 425.89 52000.22 88888.00 2024-01-13 07:48:53.909 013 11167.89 425.90 52000.22 88888.00 2024-01-13 07:48:54.409 013 11167.89 425.87 52000.22 88888.00 2024-01-13 07:48:54.909 013 11167.92 425.85 52000.23 88888.00 2024-01-13 07:48:55.409 013 11167.96 425.87 52000.22 88888.00 2024-01-13 07:48:55.909 013 11167.93 425.84 52000.22 88888.00 2024-01-13 07:48:56.409 013 11167.95 425.83 52000.25 88888.00 2024-01-13 07:48:56.909 013 11168.02 425.83 52000.23 88888.00 2024-01-13 07:48:57.409 013 11168.04 425.80 52000.23 88888.00 2024-01-13 07:48:57.909 013 11168.02 425.79 52000.25 88888.00 2024-01-13 07:48:58.409 013 11168.00 425.85 52000.23 88888.00 2024-01-13 07:48:58.909 013 11167.99 425.81 52000.25 88888.00 2024-01-13 07:48:59.409 013 11167.99 425.79 52000.25 88888.00 2024-01-13 07:48:59.909 013 11168.01 425.81 52000.26 88888.00 2024-01-13 07:49:00.409 013 11168.01 425.85 52000.26 88888.00 2024-01-13 07:49:00.909 013 11167.98 425.89 52000.23 88888.00 2024-01-13 07:49:01.409 013 11168.00 425.87 52000.22 88888.00 2024-01-13 07:49:01.909 013 11167.96 425.85 52000.21 88888.00 2024-01-13 07:49:02.409 013 11167.99 425.86 52000.20 88888.00 2024-01-13 07:49:02.909 013 11167.97 425.87 52000.20 88888.00 2024-01-13 07:49:03.409 013 11167.93 425.86 52000.23 88888.00 2024-01-13 07:49:03.909 013 11167.95 425.84 52000.23 88888.00 2024-01-13 07:49:04.409 013 11167.96 425.86 52000.25 88888.00 2024-01-13 07:49:04.909 013 11167.98 425.86 52000.23 88888.00 2024-01-13 07:49:05.409 013 11167.99 425.80 52000.19 88888.00 2024-01-13 07:49:05.909 013 11167.97 425.80 52000.22 88888.00 2024-01-13 07:49:06.409 013 11167.99 425.81 52000.25 88888.00 2024-01-13 07:49:06.909 013 11167.99 425.83 52000.23 88888.00 2024-01-13 07:49:07.409 013 11167.99 425.84 52000.23 88888.00 2024-01-13 07:49:07.909 013 11167.96 425.88 52000.25 88888.00 2024-01-13 07:49:08.409 013 11167.96 425.89 52000.22 88888.00 2024-01-13 07:49:08.909 013 11168.01 425.86 52000.19 88888.00 2024-01-13 07:49:09.409 013 11168.02 425.89 52000.23 88888.00 2024-01-13 07:49:09.909 013 11168.02 425.88 52000.22 88888.00 2024-01-13 07:49:10.409 013 11168.02 425.85 52000.21 88888.00 2024-01-13 07:49:10.909 013 11168.01 425.88 52000.23 88888.00 2024-01-13 07:49:11.409 013 11167.99 425.86 52000.23 88888.00 2024-01-13 07:49:11.909 013 11168.00 425.85 52000.20 88888.00 2024-01-13 07:49:12.410 013 11167.98 425.90 52000.18 88888.00 2024-01-13 07:49:12.910 013 11168.02 425.93 52000.21 88888.00 2024-01-13 07:49:13.410 013 11168.00 425.93 52000.22 88888.00 2024-01-13 07:49:13.910 013 11167.97 425.88 52000.27 88888.00 2024-01-13 07:49:14.410 013 11167.90 425.84 52000.27 88888.00 2024-01-13 07:49:14.910 013 11167.95 425.84 52000.22 88888.00 2024-01-13 07:49:15.410 013 11168.01 425.83 52000.19 88888.00 2024-01-13 07:49:15.910 013 11168.00 425.84 52000.19 88888.00 2024-01-13 07:49:16.410 013 11167.96 425.81 52000.18 88888.00 2024-01-13 07:49:16.910 013 11167.97 425.88 52000.16 88888.00 2024-01-13 07:49:17.409 013 11167.99 425.90 52000.14 88888.00 2024-01-13 07:49:17.909 013 11168.04 425.93 52000.17 88888.00 2024-01-13 07:49:18.409 013 11168.01 425.83 52000.14 88888.00 2024-01-13 07:49:18.909 013 11168.00 425.86 52000.18 88888.00 2024-01-13 07:49:19.409 013 11168.01 425.85 52000.20 88888.00 2024-01-13 07:49:19.909 013 11168.06 425.84 52000.21 88888.00 2024-01-13 07:49:20.409 013 11168.08 425.85 52000.20 88888.00 2024-01-13 07:49:20.909 013 11168.05 425.79 52000.19 88888.00 2024-01-13 07:49:21.409 013 11167.99 425.81 52000.17 88888.00 2024-01-13 07:49:21.909 013 11168.00 425.79 52000.17 88888.00 2024-01-13 07:49:22.409 013 11168.01 425.78 52000.11 88888.00 2024-01-13 07:49:22.909 013 11168.05 425.84 52000.13 88888.00 2024-01-13 07:49:23.409 013 11168.04 425.83 52000.10 88888.00 2024-01-13 07:49:23.909 013 11168.05 425.80 52000.13 88888.00 2024-01-13 07:49:24.409 013 11168.07 425.80 52000.13 88888.00 2024-01-13 07:49:24.909 013 11168.08 425.83 52000.11 88888.00 2024-01-13 07:49:25.409 013 11168.10 425.81 52000.11 88888.00 2024-01-13 07:49:25.909 013 11168.07 425.74 52000.12 88888.00 2024-01-13 07:49:26.409 013 11168.06 425.74 52000.16 88888.00 2024-01-13 07:49:26.909 013 11168.08 425.75 52000.14 88888.00 2024-01-13 07:49:27.409 013 11168.08 425.81 52000.13 88888.00 2024-01-13 07:49:27.909 013 11168.12 425.80 52000.16 88888.00 2024-01-13 07:49:28.409 013 11168.10 425.85 52000.12 88888.00 2024-01-13 07:49:28.909 013 11168.09 425.85 52000.10 88888.00 2024-01-13 07:49:29.409 013 11168.08 425.84 52000.10 88888.00 2024-01-13 07:49:29.909 013 11168.06 425.80 52000.10 88888.00 2024-01-13 07:49:30.409 013 11168.05 425.77 52000.10 88888.00 2024-01-13 07:49:30.909 013 11168.07 425.79 52000.10 88888.00 2024-01-13 07:49:31.409 013 11168.06 425.77 52000.16 88888.00 2024-01-13 07:49:31.909 013 11168.06 425.79 52000.17 88888.00 2024-01-13 07:49:32.409 013 11168.09 425.80 52000.18 88888.00 2024-01-13 07:49:32.909 013 11168.04 425.78 52000.14 88888.00 2024-01-13 07:49:33.409 013 11168.02 425.72 52000.14 88888.00 2024-01-13 07:49:33.909 013 11168.04 425.77 52000.17 88888.00 2024-01-13 07:49:34.409 013 11168.04 425.80 52000.19 88888.00 2024-01-13 07:49:34.909 013 11168.07 425.87 52000.21 88888.00 2024-01-13 07:49:35.409 013 11168.06 425.88 52000.18 88888.00 2024-01-13 07:49:35.909 013 11168.09 425.88 52000.18 88888.00 2024-01-13 07:49:36.409 013 11168.09 425.85 52000.20 88888.00 2024-01-13 07:49:36.909 013 11168.07 425.85 52000.19 88888.00 2024-01-13 07:49:37.409 013 11168.00 425.84 52000.17 88888.00 2024-01-13 07:49:37.909 013 11167.99 425.83 52000.17 88888.00 2024-01-13 07:49:38.909 013 11168.14 425.85 52000.19 88888.00 2024-01-13 07:49:39.409 013 11168.16 425.85 52000.17 88888.00 2024-01-13 07:49:39.909 013 11168.14 425.86 52000.16 88888.00 2024-01-13 07:49:40.409 013 11168.13 425.85 52000.16 88888.00 2024-01-13 07:49:40.909 013 11168.12 425.86 52000.13 88888.00 2024-01-13 07:49:41.409 013 11168.15 425.85 52000.13 88888.00 2024-01-13 07:49:41.909 013 11168.15 425.80 52000.17 88888.00 2024-01-13 07:49:42.409 013 11168.10 425.83 52000.18 88888.00 2024-01-13 07:49:42.909 013 11168.10 425.84 52000.17 88888.00 2024-01-13 07:49:43.409 013 11168.10 425.78 52000.19 88888.00 2024-01-13 07:49:43.909 013 11168.13 425.78 52000.22 88888.00 2024-01-13 07:49:44.409 013 11168.12 425.84 52000.18 88888.00 2024-01-13 07:49:44.909 013 11168.13 425.83 52000.19 88888.00 2024-01-13 07:49:45.409 013 11168.12 425.84 52000.22 88888.00 2024-01-13 07:49:45.909 013 11168.13 425.84 52000.21 88888.00 2024-01-13 07:49:46.409 013 11168.15 425.83 52000.23 88888.00 2024-01-13 07:49:46.909 013 11168.15 425.80 52000.23 88888.00 2024-01-13 07:49:47.409 013 11168.13 425.84 52000.26 88888.00 2024-01-13 07:49:47.909 013 11168.13 425.81 52000.23 88888.00 2024-01-13 07:49:48.909 013 11168.16 425.78 52000.25 88888.00 2024-01-13 07:49:49.409 013 11168.10 425.79 52000.23 88888.00 2024-01-13 07:49:49.909 013 11168.10 425.84 52000.23 88888.00 2024-01-13 07:49:50.409 013 11168.13 425.79 52000.25 88888.00 2024-01-13 07:49:50.909 013 11168.13 425.79 52000.26 88888.00 2024-01-13 07:49:51.409 013 11168.17 425.78 52000.25 88888.00 2024-01-13 07:49:51.909 013 11168.16 425.84 52000.22 88888.00 2024-01-13 07:49:52.409 013 11168.12 425.86 52000.23 88888.00 2024-01-13 07:49:52.909 013 11168.13 425.85 52000.25 88888.00 2024-01-13 07:49:53.409 013 11168.15 425.87 52000.21 88888.00 2024-01-13 07:49:53.909 013 11168.14 425.85 52000.17 88888.00 2024-01-13 07:49:54.409 013 11168.14 425.87 52000.16 88888.00 2024-01-13 07:49:54.909 013 11168.15 425.88 52000.17 88888.00 2024-01-13 07:49:55.409 013 11168.14 425.95 52000.18 88888.00 2024-01-13 07:49:55.909 013 11168.14 425.94 52000.20 88888.00 2024-01-13 07:49:56.409 013 11168.17 425.87 52000.21 88888.00 2024-01-13 07:49:56.909 013 11168.15 425.87 52000.18 88888.00 2024-01-13 07:49:57.409 013 11168.13 425.91 52000.16 88888.00 2024-01-13 07:49:57.909 013 11168.08 425.90 52000.18 88888.00 2024-01-13 07:49:58.409 013 11168.07 425.89 52000.17 88888.00 2024-01-13 07:49:58.909 013 11168.08 425.91 52000.17 88888.00 2024-01-13 07:49:59.409 013 11168.04 425.88 52000.21 88888.00 2024-01-13 07:49:59.909 013 11168.04 425.90 52000.26 88888.00 2024-01-13 07:50:00.409 013 11168.10 425.87 52000.27 88888.00 2024-01-13 07:50:00.909 013 11168.09 425.86 52000.25 88888.00 2024-01-13 07:50:01.409 013 11168.04 425.89 52000.22 88888.00 2024-01-13 07:50:01.909 013 11168.06 425.93 52000.18 88888.00 2024-01-13 07:50:02.409 013 11168.04 425.88 52000.16 88888.00 2024-01-13 07:50:02.909 013 11168.08 425.88 52000.20 88888.00 2024-01-13 07:50:03.409 013 11168.06 425.89 52000.22 88888.00 2024-01-13 07:50:03.909 013 11168.06 425.90 52000.21 88888.00 2024-01-13 07:50:04.409 013 11168.07 425.91 52000.18 88888.00 2024-01-13 07:50:04.909 013 11168.06 425.89 52000.14 88888.00 2024-01-13 07:50:05.409 013 11168.09 425.93 52000.13 88888.00 2024-01-13 07:50:05.909 013 11168.08 425.96 52000.14 88888.00 2024-01-13 07:50:06.409 013 11168.08 425.96 52000.19 88888.00 2024-01-13 07:50:06.909 013 11168.06 425.95 52000.23 88888.00 2024-01-13 07:50:07.409 013 11168.05 425.90 52000.18 88888.00 2024-01-13 07:50:07.909 013 11168.06 425.95 52000.13 88888.00 2024-01-13 07:50:08.909 013 11168.06 425.96 52000.19 88888.00 2024-01-13 07:50:09.409 013 11168.05 425.96 52000.17 88888.00 2024-01-13 07:50:09.909 013 11168.02 425.90 52000.16 88888.00 2024-01-13 07:50:10.409 013 11168.05 425.91 52000.17 88888.00 2024-01-13 07:50:10.909 013 11168.09 425.87 52000.22 88888.00 2024-01-13 07:50:11.409 013 11168.06 425.85 52000.22 88888.00 2024-01-13 07:50:11.909 013 11168.06 425.88 52000.20 88888.00 2024-01-13 07:50:12.409 013 11168.05 425.86 52000.21 88888.00 2024-01-13 07:50:12.909 013 11168.05 425.86 52000.21 88888.00 2024-01-13 07:50:13.409 013 11168.07 425.93 52000.19 88888.00 2024-01-13 07:50:13.909 013 11168.10 425.96 52000.20 88888.00 2024-01-13 07:50:14.409 013 11168.06 425.93 52000.19 88888.00 2024-01-13 07:50:14.909 013 11168.06 425.90 52000.21 88888.00 2024-01-13 07:50:15.409 013 11168.04 425.88 52000.20 88888.00 2024-01-13 07:50:15.909 013 11168.05 425.90 52000.19 88888.00 2024-01-13 07:50:16.910 013 11168.04 425.89 52000.17 88888.00 2024-01-13 07:50:17.410 013 11167.99 425.93 52000.18 88888.00 2024-01-13 07:50:17.910 013 11168.01 425.89 52000.17 88888.00 2024-01-13 07:50:18.410 013 11168.06 425.87 52000.22 88888.00 2024-01-13 07:50:18.910 013 11168.08 425.87 52000.20 88888.00 2024-01-13 07:50:19.410 013 11168.09 425.88 52000.17 88888.00 2024-01-13 07:50:19.910 013 11168.07 425.90 52000.16 88888.00 2024-01-13 07:50:20.410 013 11168.04 425.90 52000.19 88888.00 2024-01-13 07:50:20.910 013 11168.08 425.96 52000.21 88888.00 2024-01-13 07:50:21.410 013 11168.07 425.91 52000.19 88888.00 2024-01-13 07:50:21.909 013 11168.08 425.89 52000.17 88888.00 2024-01-13 07:50:22.409 013 11168.09 425.89 52000.16 88888.00 2024-01-13 07:50:22.909 013 11168.05 425.91 52000.18 88888.00 2024-01-13 07:50:23.409 013 11168.02 425.99 52000.19 88888.00 2024-01-13 07:50:23.909 013 11168.05 425.94 52000.20 88888.00 2024-01-13 07:50:24.409 013 11168.07 425.88 52000.19 88888.00 2024-01-13 07:50:24.909 013 11168.08 425.93 52000.13 88888.00 2024-01-13 07:50:25.409 013 11168.07 425.93 52000.13 88888.00 2024-01-13 07:50:25.909 013 11168.07 425.89 52000.10 88888.00 2024-01-13 07:50:26.909 013 11168.05 425.94 52000.14 88888.00 2024-01-13 07:50:27.409 013 11168.02 425.91 52000.16 88888.00 2024-01-13 07:50:27.909 013 11168.01 425.91 52000.17 88888.00 2024-01-13 07:50:28.409 013 11168.06 425.86 52000.14 88888.00 2024-01-13 07:50:28.909 013 11168.09 425.89 52000.14 88888.00 2024-01-13 07:50:29.409 013 11168.06 425.91 52000.17 88888.00 2024-01-13 07:50:29.909 013 11168.04 425.88 52000.18 88888.00 2024-01-13 07:50:30.409 013 11168.05 425.88 52000.17 88888.00 2024-01-13 07:50:30.909 013 11168.04 425.83 52000.16 88888.00 2024-01-13 07:50:31.409 013 11168.07 425.86 52000.11 88888.00 2024-01-13 07:50:31.909 013 11168.09 425.90 52000.12 88888.00 2024-01-13 07:50:32.409 013 11168.08 425.89 52000.14 88888.00 2024-01-13 07:50:32.909 013 11168.04 425.93 52000.12 88888.00 2024-01-13 07:50:33.409 013 11168.07 425.97 52000.10 88888.00 2024-01-13 07:50:33.909 013 11168.08 425.94 52000.11 88888.00 2024-01-13 07:50:34.409 013 11168.07 425.95 52000.10 88888.00 2024-01-13 07:50:34.909 013 11168.04 425.99 52000.09 88888.00 2024-01-13 07:50:35.409 013 11168.05 425.96 52000.13 88888.00 2024-01-13 07:50:35.909 013 11168.02 425.95 52000.13 88888.00 2024-01-13 07:50:36.409 013 11168.04 425.96 52000.11 88888.00 2024-01-13 07:50:36.909 013 11168.04 425.94 52000.12 88888.00 2024-01-13 07:50:37.409 013 11168.08 425.94 52000.12 88888.00 2024-01-13 07:50:37.909 013 11168.07 425.96 52000.14 88888.00 2024-01-13 07:50:38.409 013 11168.04 425.91 52000.10 88888.00 2024-01-13 07:50:38.909 013 11168.06 425.97 52000.12 88888.00 2024-01-13 07:50:39.409 013 11168.04 425.94 52000.13 88888.00 2024-01-13 07:50:39.909 013 11167.99 425.95 52000.13 88888.00 2024-01-13 07:50:40.409 013 11168.04 425.96 52000.10 88888.00 2024-01-13 07:50:40.909 013 11168.10 425.99 52000.16 88888.00 2024-01-13 07:50:41.409 013 11168.02 426.01 52000.16 88888.00 2024-01-13 07:50:41.909 013 11168.01 425.96 52000.11 88888.00 2024-01-13 07:50:42.409 013 11168.01 425.99 52000.12 88888.00 2024-01-13 07:50:42.909 013 11168.01 426.00 52000.13 88888.00 2024-01-13 07:50:43.409 013 11168.02 425.97 52000.14 88888.00 2024-01-13 07:50:43.909 013 11168.04 425.96 52000.12 88888.00 2024-01-13 07:50:44.409 013 11168.01 425.94 52000.10 88888.00 2024-01-13 07:50:44.909 013 11168.06 425.91 52000.08 88888.00 2024-01-13 07:50:45.409 013 11168.06 425.95 52000.14 88888.00 2024-01-13 07:50:45.909 013 11168.04 425.94 52000.10 88888.00 2024-01-13 07:50:46.409 013 11168.04 425.99 52000.09 88888.00 2024-01-13 07:50:46.910 013 11168.04 425.98 52000.13 88888.00 2024-01-13 07:50:47.410 013 11168.01 425.91 52000.08 88888.00 2024-01-13 07:50:47.910 013 11168.01 425.87 52000.09 88888.00 2024-01-13 07:50:48.410 013 11168.05 425.88 52000.10 88888.00 2024-01-13 07:50:48.910 013 11168.05 425.93 52000.12 88888.00 2024-01-13 07:50:49.410 013 11168.06 425.89 52000.12 88888.00 2024-01-13 07:50:49.910 013 11168.05 425.93 52000.09 88888.00 2024-01-13 07:50:50.410 013 11168.04 425.90 52000.09 88888.00 2024-01-13 07:50:50.910 013 11168.02 425.98 52000.10 88888.00 2024-01-13 07:50:51.410 013 11168.02 426.00 52000.10 88888.00 2024-01-13 07:50:51.909 013 11168.01 426.03 52000.12 88888.00 2024-01-13 07:50:52.409 013 11168.02 426.03 52000.09 88888.00 2024-01-13 07:50:52.909 013 11167.98 425.95 52000.07 88888.00 2024-01-13 07:50:53.409 013 11168.01 425.94 52000.11 88888.00 2024-01-13 07:50:53.909 013 11168.00 425.97 52000.11 88888.00 2024-01-13 07:50:54.409 013 11168.01 425.95 52000.11 88888.00 2024-01-13 07:50:54.909 013 11168.01 425.99 52000.11 88888.00 2024-01-13 07:50:55.409 013 11168.05 425.98 52000.09 88888.00 2024-01-13 07:50:55.909 013 11168.08 425.99 52000.13 88888.00 2024-01-13 07:50:56.409 013 11168.10 425.97 52000.12 88888.00 2024-01-13 07:50:56.909 013 11168.08 425.90 52000.10 88888.00 2024-01-13 07:50:57.409 013 11168.06 425.86 52000.09 88888.00 2024-01-13 07:50:57.909 013 11168.08 425.90 52000.09 88888.00 2024-01-13 07:50:58.409 013 11168.08 425.91 52000.10 88888.00 2024-01-13 07:50:58.909 013 11168.06 425.93 52000.09 88888.00 2024-01-13 07:50:59.409 013 11168.01 425.98 52000.10 88888.00 2024-01-13 07:51:00.410 013 11168.06 426.03 52000.10 88888.00 2024-01-13 07:51:00.910 013 11168.06 425.97 52000.11 88888.00 2024-01-13 07:51:01.410 013 11168.07 425.98 52000.13 88888.00 2024-01-13 07:51:01.910 013 11168.06 426.00 52000.09 88888.00 2024-01-13 07:51:02.410 013 11168.04 425.91 52000.08 88888.00 2024-01-13 07:51:02.910 013 11168.04 425.86 52000.07 88888.00 2024-01-13 07:51:03.410 013 11168.02 425.91 52000.10 88888.00 2024-01-13 07:51:03.910 013 11167.98 426.00 52000.13 88888.00 2024-01-13 07:51:04.410 013 11168.02 426.00 52000.11 88888.00 2024-01-13 07:51:04.910 013 11168.05 426.01 52000.14 88888.00 2024-01-13 07:51:05.410 013 11168.05 425.94 52000.16 88888.00 2024-01-13 07:51:05.910 013 11168.05 425.88 52000.13 88888.00 2024-01-13 07:51:06.410 013 11168.07 425.88 52000.14 88888.00 2024-01-13 07:51:06.910 013 11168.09 425.89 52000.12 88888.00 2024-01-13 07:51:07.410 013 11168.08 425.91 52000.10 88888.00 2024-01-13 07:51:07.910 013 11168.12 425.91 52000.10 88888.00 2024-01-13 07:51:08.410 013 11168.08 425.91 52000.16 88888.00 2024-01-13 07:51:08.910 013 11168.08 425.95 52000.17 88888.00 2024-01-13 07:51:09.410 013 11168.07 425.93 52000.21 88888.00 2024-01-13 07:51:10.410 013 11168.10 425.93 52000.17 88888.00 2024-01-13 07:51:10.910 013 11168.09 425.95 52000.10 88888.00 2024-01-13 07:51:11.410 013 11168.08 425.95 52000.14 88888.00 2024-01-13 07:51:11.910 013 11168.04 425.91 52000.17 88888.00 2024-01-13 07:51:12.410 013 11168.07 425.94 52000.11 88888.00 2024-01-13 07:51:12.910 013 11168.06 425.95 52000.11 88888.00 2024-01-13 07:51:13.410 013 11168.06 426.00 52000.12 88888.00 2024-01-13 07:51:13.910 013 11168.07 425.98 52000.12 88888.00 2024-01-13 07:51:14.410 013 11168.07 425.95 52000.16 88888.00 2024-01-13 07:51:14.910 013 11168.07 425.98 52000.17 88888.00 2024-01-13 07:51:15.410 013 11168.05 426.00 52000.19 88888.00 2024-01-13 07:51:15.910 013 11168.09 425.96 52000.18 88888.00 2024-01-13 07:51:16.410 013 11168.06 425.93 52000.17 88888.00 2024-01-13 07:51:16.910 013 11168.01 425.91 52000.16 88888.00 2024-01-13 07:51:17.410 013 11168.05 425.91 52000.18 88888.00 2024-01-13 07:51:17.910 013 11168.05 425.96 52000.17 88888.00 2024-01-13 07:51:18.410 013 11168.05 426.00 52000.16 88888.00 2024-01-13 07:51:18.910 013 11168.06 425.98 52000.17 88888.00 2024-01-13 07:51:19.410 013 11168.05 425.99 52000.17 88888.00 2024-01-13 07:51:19.910 013 11168.05 426.06 52000.20 88888.00 2024-01-13 07:51:20.410 013 11168.01 426.05 52000.20 88888.00 2024-01-13 07:51:20.910 013 11168.02 425.97 52000.18 88888.00 2024-01-13 07:51:21.410 013 11168.02 425.96 52000.16 88888.00 2024-01-13 07:51:21.910 013 11168.04 425.99 52000.13 88888.00 2024-01-13 07:51:22.410 013 11168.05 426.00 52000.16 88888.00 2024-01-13 07:51:22.910 013 11168.05 426.00 52000.14 88888.00 2024-01-13 07:51:23.410 013 11168.06 425.98 52000.12 88888.00 2024-01-13 07:51:23.910 013 11168.07 425.98 52000.14 88888.00 2024-01-13 07:51:24.410 013 11168.08 425.94 52000.16 88888.00 2024-01-13 07:51:24.910 013 11168.09 425.99 52000.17 88888.00 2024-01-13 07:51:25.410 013 11168.08 425.98 52000.11 88888.00 2024-01-13 07:51:25.910 013 11168.06 425.93 52000.11 88888.00 2024-01-13 07:51:26.410 013 11168.05 425.97 52000.14 88888.00 2024-01-13 07:51:26.910 013 11168.04 426.03 52000.20 88888.00 2024-01-13 07:51:27.410 013 11168.09 425.95 52000.18 88888.00 2024-01-13 07:51:27.910 013 11168.10 425.98 52000.14 88888.00 2024-01-13 07:51:28.410 013 11168.10 426.01 52000.16 88888.00 2024-01-13 07:51:28.910 013 11168.09 426.04 52000.14 88888.00 2024-01-13 07:51:29.410 013 11168.07 426.06 52000.14 88888.00 2024-01-13 07:51:29.910 013 11168.02 426.00 52000.16 88888.00 2024-01-13 07:51:30.410 013 11168.01 425.95 52000.14 88888.00 2024-01-13 07:51:30.910 013 11168.05 425.94 52000.11 88888.00 2024-01-13 07:51:31.410 013 11168.08 426.00 52000.13 88888.00 2024-01-13 07:51:31.910 013 11168.07 425.99 52000.17 88888.00 2024-01-13 07:51:32.410 013 11168.05 425.95 52000.20 88888.00 2024-01-13 07:51:32.910 013 11168.06 425.93 52000.19 88888.00 2024-01-13 07:51:33.410 013 11168.07 425.91 52000.17 88888.00 2024-01-13 07:51:33.910 013 11168.09 425.95 52000.14 88888.00 2024-01-13 07:51:34.410 013 11168.10 426.01 52000.12 88888.00 2024-01-13 07:51:34.910 013 11168.13 425.99 52000.13 88888.00 2024-01-13 07:51:35.410 013 11168.10 425.97 52000.18 88888.00 2024-01-13 07:51:35.910 013 11168.07 425.99 52000.17 88888.00 2024-01-13 07:51:36.410 013 11168.06 425.99 52000.16 88888.00 2024-01-13 07:51:36.910 013 11168.04 425.91 52000.18 88888.00 2024-01-13 07:51:37.410 013 11168.04 425.96 52000.18 88888.00 2024-01-13 07:51:37.910 013 11168.00 425.97 52000.13 88888.00 2024-01-13 07:51:38.410 013 11167.99 426.00 52000.11 88888.00 2024-01-13 07:51:38.910 013 11168.00 425.97 52000.13 88888.00 2024-01-13 07:51:39.410 013 11168.01 426.00 52000.14 88888.00 2024-01-13 07:51:39.910 013 11167.99 426.06 52000.14 88888.00 2024-01-13 07:51:40.410 013 11167.98 426.03 52000.14 88888.00 2024-01-13 07:51:40.910 013 11167.99 426.01 52000.17 88888.00 2024-01-13 07:51:41.410 013 11167.97 425.98 52000.18 88888.00 2024-01-13 07:51:41.910 013 11168.04 425.98 52000.19 88888.00 2024-01-13 07:51:42.410 013 11168.02 426.00 52000.14 88888.00 2024-01-13 07:51:42.910 013 11167.99 425.97 52000.13 88888.00 2024-01-13 07:51:43.410 013 11168.01 426.00 52000.17 88888.00 2024-01-13 07:51:43.910 013 11168.07 426.01 52000.20 88888.00 2024-01-13 07:51:44.410 013 11168.05 425.98 52000.18 88888.00 2024-01-13 07:51:44.910 013 11167.99 425.95 52000.14 88888.00 2024-01-13 07:51:45.410 013 11168.04 425.93 52000.12 88888.00 2024-01-13 07:51:45.910 013 11168.04 425.93 52000.14 88888.00 2024-01-13 07:51:46.410 013 11168.00 425.95 52000.17 88888.00 2024-01-13 07:51:46.910 013 11168.01 425.97 52000.14 88888.00 2024-01-13 07:51:47.410 013 11168.04 425.99 52000.14 88888.00 2024-01-13 07:51:47.910 013 11168.00 426.01 52000.16 88888.00 2024-01-13 07:51:48.410 013 11167.97 426.03 52000.16 88888.00 2024-01-13 07:51:48.910 013 11168.02 426.12 52000.17 88888.00 2024-01-13 07:51:49.410 013 11168.05 426.08 52000.14 88888.00 2024-01-13 07:51:49.910 013 11168.00 426.07 52000.12 88888.00 2024-01-13 07:51:50.410 013 11167.99 426.07 52000.11 88888.00 2024-01-13 07:51:50.910 013 11168.01 426.08 52000.11 88888.00 2024-01-13 07:51:51.410 013 11168.00 425.99 52000.12 88888.00 2024-01-13 07:51:51.910 013 11168.05 426.07 52000.16 88888.00 2024-01-13 07:51:52.410 013 11168.06 426.05 52000.14 88888.00 2024-01-13 07:51:52.910 013 11168.06 426.05 52000.14 88888.00 2024-01-13 07:51:53.410 013 11168.06 426.04 52000.17 88888.00 2024-01-13 07:51:53.910 013 11168.07 426.04 52000.13 88888.00 2024-01-13 07:51:54.410 013 11168.05 426.04 52000.14 88888.00 2024-01-13 07:51:54.910 013 11168.04 426.06 52000.12 88888.00 2024-01-13 07:51:55.410 013 11168.04 426.04 52000.14 88888.00 2024-01-13 07:51:55.910 013 11168.06 426.08 52000.13 88888.00 2024-01-13 07:51:56.410 013 11168.08 426.06 52000.14 88888.00 2024-01-13 07:51:56.910 013 11168.07 426.09 52000.17 88888.00 2024-01-13 07:51:57.410 013 11168.04 426.13 52000.12 88888.00 2024-01-13 07:51:57.910 013 11168.04 426.09 52000.12 88888.00 2024-01-13 07:51:58.410 013 11168.02 426.10 52000.16 88888.00 2024-01-13 07:51:58.910 013 11168.02 426.14 52000.14 88888.00 2024-01-13 07:51:59.410 013 11168.01 426.07 52000.13 88888.00 2024-01-13 07:51:59.910 013 11167.99 426.06 52000.20 88888.00 2024-01-13 07:52:00.410 013 11168.00 426.07 52000.18 88888.00 2024-01-13 07:52:00.910 013 11168.05 426.08 52000.17 88888.00 2024-01-13 07:52:01.410 013 11168.02 426.05 52000.17 88888.00 2024-01-13 07:52:01.910 013 11167.99 426.03 52000.14 88888.00 2024-01-13 07:52:02.410 013 11168.01 426.00 52000.11 88888.00 2024-01-13 07:52:02.910 013 11168.02 426.06 52000.13 88888.00 2024-01-13 07:52:03.410 013 11168.02 426.07 52000.14 88888.00 2024-01-13 07:52:03.910 013 11168.00 426.05 52000.14 88888.00 2024-01-13 07:52:04.410 013 11168.06 426.03 52000.14 88888.00 2024-01-13 07:52:04.910 013 11168.07 426.07 52000.17 88888.00 2024-01-13 07:52:05.410 013 11168.05 426.08 52000.18 88888.00 2024-01-13 07:52:05.910 013 11168.00 426.09 52000.16 88888.00 2024-01-13 07:52:06.410 013 11168.00 426.12 52000.13 88888.00 2024-01-13 07:52:06.910 013 11168.04 426.12 52000.13 88888.00 2024-01-13 07:52:07.410 013 11168.02 426.12 52000.10 88888.00 2024-01-13 07:52:07.910 013 11168.05 426.10 52000.11 88888.00 2024-01-13 07:52:08.410 013 11168.05 426.05 52000.17 88888.00 2024-01-13 07:52:08.910 013 11168.04 426.05 52000.19 88888.00 2024-01-13 07:52:09.410 013 11167.99 426.08 52000.18 88888.00 2024-01-13 07:52:09.910 013 11168.01 426.10 52000.18 88888.00 2024-01-13 07:52:10.410 013 11168.05 426.13 52000.14 88888.00 2024-01-13 07:52:10.910 013 11168.06 426.09 52000.16 88888.00 2024-01-13 07:52:11.410 013 11168.00 426.12 52000.16 88888.00 2024-01-13 07:52:11.910 013 11168.01 426.12 52000.14 88888.00 2024-01-13 07:52:12.410 013 11168.01 426.07 52000.11 88888.00 2024-01-13 07:52:12.910 013 11168.04 426.06 52000.11 88888.00 2024-01-13 07:52:13.410 013 11167.98 426.06 52000.09 88888.00 2024-01-13 07:52:13.910 013 11167.98 426.09 52000.08 88888.00 2024-01-13 07:52:14.410 013 11168.02 426.12 52000.09 88888.00 2024-01-13 07:52:14.910 013 11168.05 426.17 52000.13 88888.00 2024-01-13 07:52:15.410 013 11168.04 426.18 52000.16 88888.00 2024-01-13 07:52:15.910 013 11168.04 426.22 52000.14 88888.00 2024-01-13 07:52:16.410 013 11168.05 426.18 52000.10 88888.00 2024-01-13 07:52:16.910 013 11168.05 426.18 52000.09 88888.00 2024-01-13 07:52:17.410 013 11168.00 426.08 52000.10 88888.00 2024-01-13 07:52:17.910 013 11167.99 426.07 52000.14 88888.00 2024-01-13 07:52:18.410 013 11168.01 426.10 52000.14 88888.00 2024-01-13 07:52:18.910 013 11168.01 426.08 52000.16 88888.00 2024-01-13 07:52:19.410 013 11168.00 426.09 52000.17 88888.00 2024-01-13 07:52:19.910 013 11167.98 426.08 52000.20 88888.00 2024-01-13 07:52:20.410 013 11168.00 426.06 52000.20 88888.00 2024-01-13 07:52:20.910 013 11168.04 426.04 52000.19 88888.00 2024-01-13 07:52:22.410 013 11167.98 426.16 52000.16 88888.00 2024-01-13 07:52:22.910 013 11168.04 426.18 52000.14 88888.00 2024-01-13 07:52:23.410 013 11168.00 426.22 52000.10 88888.00 2024-01-13 07:52:23.910 013 11167.98 426.18 52000.08 88888.00 2024-01-13 07:52:24.410 013 11167.97 426.09 52000.09 88888.00 2024-01-13 07:52:24.910 013 11167.97 426.07 52000.12 88888.00 2024-01-13 07:52:25.410 013 11168.01 426.12 52000.14 88888.00 2024-01-13 07:52:25.910 013 11168.05 426.09 52000.13 88888.00 2024-01-13 07:52:26.410 013 11168.09 426.12 52000.13 88888.00 2024-01-13 07:52:26.910 013 11168.08 426.09 52000.17 88888.00 2024-01-13 07:52:27.410 013 11168.09 426.12 52000.16 88888.00 2024-01-13 07:52:27.910 013 11168.04 426.14 52000.17 88888.00 2024-01-13 07:52:28.410 013 11168.02 426.15 52000.19 88888.00 2024-01-13 07:52:28.910 013 11168.05 426.14 52000.18 88888.00 2024-01-13 07:52:29.410 013 11168.04 426.09 52000.16 88888.00 2024-01-13 07:52:29.910 013 11168.01 426.08 52000.16 88888.00 2024-01-13 07:52:30.410 013 11167.99 426.17 52000.17 88888.00 2024-01-13 07:52:30.910 013 11168.00 426.19 52000.16 88888.00 2024-01-13 07:52:31.910 013 11168.00 426.20 52000.20 88888.00 2024-01-13 07:52:32.410 013 11168.02 426.18 52000.22 88888.00 2024-01-13 07:52:32.910 013 11168.01 426.18 52000.23 88888.00 2024-01-13 07:52:33.410 013 11168.05 426.18 52000.25 88888.00 2024-01-13 07:52:33.910 013 11168.07 426.23 52000.22 88888.00 2024-01-13 07:52:34.410 013 11168.07 426.25 52000.22 88888.00 2024-01-13 07:52:34.910 013 11168.09 426.26 52000.22 88888.00 2024-01-13 07:52:35.410 013 11168.04 426.24 52000.22 88888.00 2024-01-13 07:52:35.910 013 11168.00 426.24 52000.21 88888.00 2024-01-13 07:52:36.410 013 11168.04 426.24 52000.17 88888.00 2024-01-13 07:52:36.910 013 11168.05 426.22 52000.14 88888.00 2024-01-13 07:52:37.410 013 11168.08 426.18 52000.19 88888.00 2024-01-13 07:52:37.910 013 11168.05 426.14 52000.26 88888.00 2024-01-13 07:52:38.410 013 11167.99 426.22 52000.28 88888.00 2024-01-13 07:52:38.910 013 11167.97 426.20 52000.27 88888.00 2024-01-13 07:52:39.410 013 11167.97 426.19 52000.25 88888.00 2024-01-13 07:52:39.910 013 11167.93 426.18 52000.21 88888.00 2024-01-13 07:52:40.410 013 11167.95 426.18 52000.20 88888.00 2024-01-13 07:52:40.910 013 11167.93 426.19 52000.18 88888.00 2024-01-13 07:52:41.910 013 11167.97 426.19 52000.12 88888.00 2024-01-13 07:52:42.410 013 11168.00 426.18 52000.13 88888.00 2024-01-13 07:52:42.910 013 11168.02 426.24 52000.17 88888.00 2024-01-13 07:52:43.410 013 11168.00 426.22 52000.17 88888.00 2024-01-13 07:52:43.910 013 11168.00 426.24 52000.23 88888.00 2024-01-13 07:52:44.410 013 11168.01 426.26 52000.25 88888.00 2024-01-13 07:52:44.910 013 11168.06 426.29 52000.20 88888.00 2024-01-13 07:52:45.410 013 11168.07 426.26 52000.17 88888.00 2024-01-13 07:52:45.910 013 11168.07 426.27 52000.18 88888.00 2024-01-13 07:52:46.410 013 11168.07 426.25 52000.17 88888.00 2024-01-13 07:52:46.910 013 11168.04 426.25 52000.17 88888.00 2024-01-13 07:52:47.410 013 11168.04 426.27 52000.14 88888.00 2024-01-13 07:52:47.910 013 11168.04 426.26 52000.18 88888.00 2024-01-13 07:52:48.410 013 11168.04 426.25 52000.17 88888.00 2024-01-13 07:52:48.910 013 11168.07 426.28 52000.16 88888.00 2024-01-13 07:52:49.410 013 11168.12 426.25 52000.18 88888.00 2024-01-13 07:52:49.910 013 11168.08 426.23 52000.20 88888.00 2024-01-13 07:52:50.410 013 11168.05 426.22 52000.19 88888.00 2024-01-13 07:52:50.910 013 11168.01 426.23 52000.18 88888.00 2024-01-13 07:52:51.410 013 11167.99 426.25 52000.19 88888.00 2024-01-13 07:52:51.911 013 11168.02 426.32 52000.17 88888.00 2024-01-13 07:52:52.411 013 11168.01 426.28 52000.14 88888.00 2024-01-13 07:52:52.911 013 11167.99 426.28 52000.16 88888.00 2024-01-13 07:52:53.411 013 11168.01 426.33 52000.17 88888.00 2024-01-13 07:52:53.911 013 11168.00 426.33 52000.18 88888.00 2024-01-13 07:52:54.411 013 11168.01 426.36 52000.19 88888.00 2024-01-13 07:52:54.911 013 11167.98 426.40 52000.19 88888.00 2024-01-13 07:52:55.411 013 11167.99 426.38 52000.21 88888.00 2024-01-13 07:52:55.911 013 11168.00 426.38 52000.21 88888.00 2024-01-13 07:52:56.411 013 11168.04 426.38 52000.23 88888.00 2024-01-13 07:52:56.910 013 11168.02 426.39 52000.20 88888.00 2024-01-13 07:52:57.410 013 11168.00 426.38 52000.14 88888.00 2024-01-13 07:52:57.910 013 11168.00 426.42 52000.13 88888.00 2024-01-13 07:52:58.410 013 11167.97 426.37 52000.12 88888.00 2024-01-13 07:52:58.910 013 11167.96 426.39 52000.13 88888.00 2024-01-13 07:52:59.410 013 11167.95 426.37 52000.14 88888.00 2024-01-13 07:52:59.910 013 11167.93 426.42 52000.16 88888.00 2024-01-13 07:53:00.410 013 11167.96 426.36 52000.16 88888.00 2024-01-13 07:53:00.910 013 11167.97 426.35 52000.14 88888.00 2024-01-13 07:53:01.410 013 11167.96 426.37 52000.16 88888.00 2024-01-13 07:53:01.910 013 11167.95 426.37 52000.14 88888.00 2024-01-13 07:53:02.410 013 11167.98 426.42 52000.14 88888.00 2024-01-13 07:53:02.910 013 11167.93 426.40 52000.14 88888.00 2024-01-13 07:53:03.410 013 11167.96 426.38 52000.13 88888.00 2024-01-13 07:53:03.910 013 11168.02 426.38 52000.14 88888.00 2024-01-13 07:53:04.410 013 11167.99 426.30 52000.19 88888.00 2024-01-13 07:53:04.910 013 11167.98 426.33 52000.22 88888.00 2024-01-13 07:53:05.410 013 11167.98 426.33 52000.21 88888.00 2024-01-13 07:53:05.910 013 11167.98 426.29 52000.14 88888.00 2024-01-13 07:53:06.410 013 11168.00 426.28 52000.12 88888.00 2024-01-13 07:53:06.910 013 11168.00 426.29 52000.16 88888.00 2024-01-13 07:53:07.410 013 11167.93 426.29 52000.16 88888.00 2024-01-13 07:53:07.910 013 11167.92 426.30 52000.17 88888.00 2024-01-13 07:53:08.410 013 11167.97 426.32 52000.19 88888.00 2024-01-13 07:53:08.910 013 11167.96 426.24 52000.17 88888.00 2024-01-13 07:53:09.410 013 11167.99 426.24 52000.14 88888.00 2024-01-13 07:53:09.910 013 11167.97 426.28 52000.17 88888.00 2024-01-13 07:53:10.410 013 11167.96 426.33 52000.14 88888.00 2024-01-13 07:53:10.910 013 11168.02 426.34 52000.12 88888.00 2024-01-13 07:53:11.410 013 11168.10 426.33 52000.16 88888.00 2024-01-13 07:53:11.910 013 11168.12 426.27 52000.16 88888.00 2024-01-13 07:53:12.410 013 11168.12 426.35 52000.12 88888.00 2024-01-13 07:53:12.910 013 11168.13 426.35 52000.14 88888.00 2024-01-13 07:53:13.410 013 11168.09 426.28 52000.20 88888.00 2024-01-13 07:53:13.910 013 11168.06 426.28 52000.17 88888.00 2024-01-13 07:53:14.410 013 11168.06 426.30 52000.17 88888.00 2024-01-13 07:53:14.910 013 11168.08 426.30 52000.18 88888.00 2024-01-13 07:53:15.410 013 11168.06 426.27 52000.18 88888.00 2024-01-13 07:53:15.910 013 11168.07 426.28 52000.17 88888.00 2024-01-13 07:53:16.410 013 11168.07 426.29 52000.13 88888.00 2024-01-13 07:53:16.910 013 11168.07 426.30 52000.16 88888.00 2024-01-13 07:53:17.410 013 11168.07 426.32 52000.17 88888.00 2024-01-13 07:53:17.910 013 11168.06 426.32 52000.17 88888.00 2024-01-13 07:53:18.410 013 11168.09 426.30 52000.16 88888.00 2024-01-13 07:53:18.910 013 11168.09 426.36 52000.14 88888.00 2024-01-13 07:53:19.410 013 11168.08 426.35 52000.16 88888.00 2024-01-13 07:53:19.910 013 11168.05 426.29 52000.18 88888.00 2024-01-13 07:53:20.410 013 11168.02 426.32 52000.20 88888.00 2024-01-13 07:53:20.910 013 11168.02 426.34 52000.17 88888.00 2024-01-13 07:53:21.410 013 11168.04 426.32 52000.17 88888.00 2024-01-13 07:53:21.911 013 11168.12 426.30 52000.16 88888.00 2024-01-13 07:53:22.411 013 11168.12 426.30 52000.20 88888.00 2024-01-13 07:53:22.911 013 11168.06 426.30 52000.21 88888.00 2024-01-13 07:53:23.411 013 11168.09 426.34 52000.20 88888.00 2024-01-13 07:53:23.911 013 11168.09 426.45 52000.20 88888.00 2024-01-13 07:53:24.411 013 11168.05 426.40 52000.21 88888.00 2024-01-13 07:53:24.911 013 11168.06 426.35 52000.25 88888.00 2024-01-13 07:53:25.411 013 11168.09 426.36 52000.25 88888.00 2024-01-13 07:53:25.911 013 11168.08 426.40 52000.22 88888.00 2024-01-13 07:53:26.411 013 11168.05 426.38 52000.18 88888.00 2024-01-13 07:53:26.911 013 11168.04 426.32 52000.16 88888.00 2024-01-13 07:53:27.411 013 11168.07 426.34 52000.17 88888.00 2024-01-13 07:53:27.911 013 11168.10 426.33 52000.18 88888.00 2024-01-13 07:53:28.411 013 11168.07 426.30 52000.16 88888.00 2024-01-13 07:53:28.911 013 11168.08 426.32 52000.16 88888.00 2024-01-13 07:53:29.411 013 11168.07 426.40 52000.16 88888.00 2024-01-13 07:53:29.911 013 11168.07 426.42 52000.16 88888.00 2024-01-13 07:53:30.411 013 11168.07 426.40 52000.17 88888.00 2024-01-13 07:53:30.911 013 11168.08 426.36 52000.16 88888.00 2024-01-13 07:53:31.411 013 11168.08 426.37 52000.14 88888.00 2024-01-13 07:53:31.911 013 11168.10 426.37 52000.14 88888.00 2024-01-13 07:53:32.411 013 11168.12 426.39 52000.13 88888.00 2024-01-13 07:53:33.411 013 11168.07 426.44 52000.14 88888.00 2024-01-13 07:53:33.911 013 11168.08 426.45 52000.13 88888.00 2024-01-13 07:53:34.411 013 11168.08 426.46 52000.14 88888.00 2024-01-13 07:53:34.911 013 11168.07 426.46 52000.14 88888.00 2024-01-13 07:53:35.411 013 11168.05 426.45 52000.18 88888.00 2024-01-13 07:53:35.911 013 11168.04 426.44 52000.17 88888.00 2024-01-13 07:53:36.411 013 11168.02 426.39 52000.23 88888.00 2024-01-13 07:53:36.911 013 11168.07 426.35 52000.20 88888.00 2024-01-13 07:53:37.411 013 11168.05 426.30 52000.17 88888.00 2024-01-13 07:53:37.911 013 11168.04 426.32 52000.19 88888.00 2024-01-13 07:53:38.411 013 11168.08 426.36 52000.17 88888.00 2024-01-13 07:53:38.911 013 11168.07 426.36 52000.19 88888.00 2024-01-13 07:53:39.411 013 11168.06 426.35 52000.13 88888.00 2024-01-13 07:53:39.911 013 11168.04 426.39 52000.11 88888.00 2024-01-13 07:53:40.411 013 11168.07 426.34 52000.13 88888.00 2024-01-13 07:53:40.911 013 11168.10 426.35 52000.14 88888.00 2024-01-13 07:53:41.411 013 11168.07 426.38 52000.16 88888.00 2024-01-13 07:53:41.911 013 11168.04 426.39 52000.14 88888.00 2024-01-13 07:53:42.411 013 11168.06 426.36 52000.17 88888.00 2024-01-13 07:53:43.411 013 11168.04 426.39 52000.13 88888.00 2024-01-13 07:53:43.911 013 11168.10 426.42 52000.12 88888.00 2024-01-13 07:53:44.411 013 11168.06 426.38 52000.11 88888.00 2024-01-13 07:53:44.911 013 11168.07 426.38 52000.14 88888.00 2024-01-13 07:53:45.411 013 11168.09 426.39 52000.17 88888.00 2024-01-13 07:53:45.911 013 11168.09 426.39 52000.18 88888.00 2024-01-13 07:53:46.411 013 11168.02 426.43 52000.18 88888.00 2024-01-13 07:53:46.911 013 11168.02 426.44 52000.19 88888.00 2024-01-13 07:53:47.411 013 11168.06 426.44 52000.22 88888.00 2024-01-13 07:53:47.911 013 11168.05 426.35 52000.18 88888.00 2024-01-13 07:53:48.411 013 11168.08 426.32 52000.16 88888.00 2024-01-13 07:53:48.911 013 11168.07 426.36 52000.16 88888.00 2024-01-13 07:53:49.411 013 11168.04 426.33 52000.21 88888.00 2024-01-13 07:53:49.911 013 11168.04 426.39 52000.21 88888.00 2024-01-13 07:53:50.411 013 11168.02 426.37 52000.17 88888.00 2024-01-13 07:53:50.911 013 11168.08 426.35 52000.13 88888.00 2024-01-13 07:53:51.411 013 11168.08 426.35 52000.13 88888.00 2024-01-13 07:53:51.911 013 11168.06 426.37 52000.13 88888.00 2024-01-13 07:53:52.411 013 11168.05 426.39 52000.12 88888.00 2024-01-13 07:53:53.411 013 11168.07 426.36 52000.13 88888.00 2024-01-13 07:53:53.911 013 11168.04 426.34 52000.13 88888.00 2024-01-13 07:53:54.411 013 11168.04 426.34 52000.13 88888.00 2024-01-13 07:53:54.911 013 11168.02 426.34 52000.14 88888.00 2024-01-13 07:53:55.411 013 11167.99 426.38 52000.11 88888.00 2024-01-13 07:53:55.911 013 11167.98 426.36 52000.11 88888.00 2024-01-13 07:53:56.411 013 11167.98 426.37 52000.12 88888.00 2024-01-13 07:53:56.911 013 11168.00 426.35 52000.10 88888.00 2024-01-13 07:53:57.411 013 11168.04 426.36 52000.09 88888.00 2024-01-13 07:53:57.911 013 11168.04 426.30 52000.05 88888.00 2024-01-13 07:53:58.411 013 11168.04 426.28 52000.12 88888.00 2024-01-13 07:53:58.911 013 11168.04 426.27 52000.14 88888.00 2024-01-13 07:53:59.411 013 11168.05 426.32 52000.11 88888.00 2024-01-13 07:53:59.911 013 11168.09 426.39 52000.10 88888.00 2024-01-13 07:54:00.411 013 11168.10 426.42 52000.14 88888.00 2024-01-13 07:54:00.911 013 11168.09 426.46 52000.14 88888.00 2024-01-13 07:54:01.411 013 11168.09 426.45 52000.12 88888.00 2024-01-13 07:54:01.911 013 11168.10 426.40 52000.09 88888.00 2024-01-13 07:54:02.411 013 11168.08 426.43 52000.09 88888.00 2024-01-13 07:54:03.411 013 11168.06 426.32 52000.05 88888.00 2024-01-13 07:54:03.911 013 11168.06 426.32 52000.08 88888.00 2024-01-13 07:54:04.411 013 11168.09 426.35 52000.08 88888.00 2024-01-13 07:54:04.911 013 11168.10 426.35 52000.05 88888.00 2024-01-13 07:54:05.411 013 11168.12 426.34 52000.03 88888.00 2024-01-13 07:54:05.911 013 11168.15 426.38 52000.04 88888.00 2024-01-13 07:54:06.411 013 11168.21 426.36 52000.04 88888.00 2024-01-13 07:54:06.911 013 11168.21 426.43 52000.07 88888.00 2024-01-13 07:54:07.411 013 11168.16 426.46 52000.02 88888.00 2024-01-13 07:54:07.911 013 11168.14 426.42 52000.04 88888.00 2024-01-13 07:54:08.411 013 11168.15 426.43 52000.10 88888.00 2024-01-13 07:54:08.911 013 11168.16 426.40 52000.09 88888.00 2024-01-13 07:54:09.411 013 11168.18 426.40 52000.05 88888.00 2024-01-13 07:54:09.911 013 11168.19 426.44 52000.05 88888.00 2024-01-13 07:54:10.411 013 11168.22 426.42 52000.05 88888.00 2024-01-13 07:54:10.911 013 11168.18 426.43 52000.05 88888.00 2024-01-13 07:54:11.411 013 11168.18 426.45 52000.05 88888.00 2024-01-13 07:54:11.911 013 11168.19 426.46 52000.09 88888.00 2024-01-13 07:54:12.411 013 11168.22 426.45 52000.10 88888.00 2024-01-13 07:54:12.911 013 11168.24 426.44 52000.08 88888.00 2024-01-13 07:54:13.412 013 11168.21 426.45 52000.09 88888.00 2024-01-13 07:54:13.912 013 11168.17 426.44 52000.10 88888.00 2024-01-13 07:54:14.412 013 11168.17 426.39 52000.10 88888.00 2024-01-13 07:54:14.912 013 11168.14 426.39 52000.10 88888.00 2024-01-13 07:54:15.412 013 11168.15 426.39 52000.12 88888.00 2024-01-13 07:54:15.912 013 11168.19 426.39 52000.13 88888.00 2024-01-13 07:54:16.412 013 11168.22 426.36 52000.12 88888.00 2024-01-13 07:54:16.912 013 11168.18 426.34 52000.10 88888.00 2024-01-13 07:54:17.412 013 11168.18 426.36 52000.11 88888.00 2024-01-13 07:54:17.912 013 11168.14 426.37 52000.13 88888.00 2024-01-13 07:54:18.412 013 11168.15 426.37 52000.12 88888.00 2024-01-13 07:54:18.912 013 11168.18 426.39 52000.09 88888.00 2024-01-13 07:54:19.412 013 11168.17 426.32 52000.08 88888.00 2024-01-13 07:54:19.912 013 11168.16 426.32 52000.05 88888.00 2024-01-13 07:54:20.412 013 11168.12 426.39 52000.05 88888.00 2024-01-13 07:54:20.912 013 11168.06 426.44 52000.09 88888.00 2024-01-13 07:54:21.412 013 11168.09 426.42 52000.10 88888.00 2024-01-13 07:54:21.912 013 11168.09 426.40 52000.09 88888.00 2024-01-13 07:54:22.412 013 11168.04 426.37 52000.04 88888.00 2024-01-13 07:54:22.912 013 11168.00 426.38 52000.05 88888.00 2024-01-13 07:54:23.411 013 11167.99 426.45 52000.08 88888.00 2024-01-13 07:54:23.911 013 11168.02 426.44 52000.08 88888.00 2024-01-13 07:54:24.411 013 11168.07 426.48 52000.09 88888.00 2024-01-13 07:54:24.911 013 11168.07 426.44 52000.02 88888.00 2024-01-13 07:54:25.411 013 11168.10 426.42 52000.00 88888.00 2024-01-13 07:54:25.911 013 11168.13 426.45 52000.03 88888.00 2024-01-13 07:54:26.411 013 11168.10 426.46 52000.05 88888.00 2024-01-13 07:54:26.911 013 11168.12 426.46 52000.08 88888.00 2024-01-13 07:54:27.411 013 11168.09 426.43 52000.10 88888.00 2024-01-13 07:54:27.911 013 11168.10 426.45 52000.09 88888.00 2024-01-13 07:54:28.411 013 11168.04 426.47 52000.08 88888.00 2024-01-13 07:54:28.911 013 11168.04 426.47 52000.10 88888.00 2024-01-13 07:54:29.411 013 11168.04 426.45 52000.10 88888.00 2024-01-13 07:54:29.911 013 11168.08 426.45 52000.12 88888.00 2024-01-13 07:54:30.411 013 11168.10 426.47 52000.08 88888.00 2024-01-13 07:54:30.911 013 11168.12 426.55 52000.08 88888.00 2024-01-13 07:54:31.411 013 11168.07 426.52 52000.10 88888.00 2024-01-13 07:54:31.911 013 11168.12 426.44 52000.11 88888.00 2024-01-13 07:54:32.411 013 11168.15 426.45 52000.11 88888.00 2024-01-13 07:54:32.911 013 11168.13 426.45 52000.11 88888.00 2024-01-13 07:54:33.411 013 11168.10 426.44 52000.12 88888.00 2024-01-13 07:54:33.911 013 11168.12 426.46 52000.12 88888.00 2024-01-13 07:54:34.411 013 11168.10 426.40 52000.10 88888.00 2024-01-13 07:54:34.911 013 11168.07 426.49 52000.05 88888.00 2024-01-13 07:54:35.411 013 11168.12 426.51 52000.08 88888.00 2024-01-13 07:54:35.911 013 11168.17 426.52 52000.08 88888.00 2024-01-13 07:54:36.411 013 11168.17 426.45 52000.08 88888.00 2024-01-13 07:54:36.911 013 11168.19 426.46 52000.07 88888.00 2024-01-13 07:54:37.411 013 11168.21 426.51 52000.07 88888.00 2024-01-13 07:54:37.911 013 11168.18 426.53 52000.10 88888.00 2024-01-13 07:54:38.411 013 11168.15 426.48 52000.13 88888.00 2024-01-13 07:54:38.911 013 11168.15 426.52 52000.14 88888.00 2024-01-13 07:54:39.411 013 11168.12 426.52 52000.14 88888.00 2024-01-13 07:54:39.911 013 11168.09 426.56 52000.14 88888.00 2024-01-13 07:54:40.411 013 11168.10 426.56 52000.11 88888.00 2024-01-13 07:54:40.911 013 11168.14 426.56 52000.11 88888.00 2024-01-13 07:54:41.411 013 11168.10 426.54 52000.14 88888.00 2024-01-13 07:54:41.911 013 11168.13 426.54 52000.13 88888.00 2024-01-13 07:54:42.411 013 11168.14 426.53 52000.09 88888.00 2024-01-13 07:54:42.911 013 11168.14 426.48 52000.12 88888.00 2024-01-13 07:54:43.411 013 11168.19 426.48 52000.11 88888.00 2024-01-13 07:54:43.911 013 11168.18 426.52 52000.04 88888.00 2024-01-13 07:54:44.411 013 11168.18 426.52 52000.07 88888.00 2024-01-13 07:54:44.911 013 11168.16 426.51 52000.09 88888.00 2024-01-13 07:54:45.411 013 11168.18 426.52 52000.10 88888.00 2024-01-13 07:54:45.911 013 11168.16 426.57 52000.08 88888.00 2024-01-13 07:54:46.411 013 11168.19 426.59 52000.08 88888.00 2024-01-13 07:54:46.911 013 11168.19 426.57 52000.08 88888.00 2024-01-13 07:54:47.411 013 11168.22 426.54 52000.09 88888.00 2024-01-13 07:54:47.911 013 11168.19 426.54 52000.10 88888.00 2024-01-13 07:54:48.412 013 11168.17 426.52 52000.09 88888.00 2024-01-13 07:54:48.912 013 11168.15 426.61 52000.08 88888.00 2024-01-13 07:54:49.412 013 11168.14 426.59 52000.07 88888.00 2024-01-13 07:54:49.912 013 11168.12 426.56 52000.04 88888.00 2024-01-13 07:54:50.412 013 11168.18 426.56 52000.05 88888.00 2024-01-13 07:54:50.912 013 11168.22 426.59 52000.07 88888.00 2024-01-13 07:54:51.412 013 11168.19 426.57 52000.07 88888.00 2024-01-13 07:54:51.912 013 11168.16 426.56 52000.05 88888.00 2024-01-13 07:54:52.412 013 11168.16 426.59 52000.05 88888.00 2024-01-13 07:54:52.912 013 11168.17 426.63 52000.08 88888.00 2024-01-13 07:54:53.411 013 11168.13 426.58 52000.10 88888.00 2024-01-13 07:54:53.911 013 11168.15 426.56 52000.08 88888.00 2024-01-13 07:54:54.411 013 11168.15 426.57 52000.08 88888.00 2024-01-13 07:54:54.911 013 11168.12 426.56 52000.07 88888.00 2024-01-13 07:54:55.411 013 11168.14 426.63 52000.07 88888.00 2024-01-13 07:54:55.911 013 11168.15 426.59 52000.10 88888.00 2024-01-13 07:54:56.411 013 11168.18 426.59 52000.12 88888.00 2024-01-13 07:54:56.911 013 11168.19 426.57 52000.14 88888.00 2024-01-13 07:54:57.411 013 11168.19 426.58 52000.14 88888.00 2024-01-13 07:54:57.911 013 11168.16 426.59 52000.14 88888.00 2024-01-13 07:54:58.411 013 11168.18 426.62 52000.13 88888.00 2024-01-13 07:54:58.911 013 11168.23 426.61 52000.12 88888.00 2024-01-13 07:54:59.411 013 11168.22 426.62 52000.13 88888.00 2024-01-13 07:54:59.911 013 11168.26 426.61 52000.12 88888.00 2024-01-13 07:55:00.411 013 11168.26 426.59 52000.11 88888.00 2024-01-13 07:55:00.911 013 11168.22 426.62 52000.08 88888.00 2024-01-13 07:55:01.411 013 11168.23 426.65 52000.13 88888.00 2024-01-13 07:55:01.911 013 11168.23 426.66 52000.16 88888.00 2024-01-13 07:55:02.411 013 11168.24 426.63 52000.14 88888.00 2024-01-13 07:55:02.911 013 11168.27 426.61 52000.16 88888.00 2024-01-13 07:55:03.411 013 11168.27 426.57 52000.14 88888.00 2024-01-13 07:55:03.911 013 11168.22 426.55 52000.12 88888.00 2024-01-13 07:55:04.911 013 11168.17 426.57 52000.13 88888.00 2024-01-13 07:55:05.411 013 11168.21 426.59 52000.14 88888.00 2024-01-13 07:55:05.911 013 11168.21 426.66 52000.17 88888.00 2024-01-13 07:55:06.411 013 11168.22 426.71 52000.16 88888.00 2024-01-13 07:55:06.911 013 11168.25 426.62 52000.19 88888.00 2024-01-13 07:55:07.411 013 11168.27 426.62 52000.19 88888.00 2024-01-13 07:55:07.911 013 11168.31 426.61 52000.17 88888.00 2024-01-13 07:55:08.411 013 11168.28 426.61 52000.17 88888.00 2024-01-13 07:55:08.911 013 11168.25 426.61 52000.16 88888.00 2024-01-13 07:55:09.411 013 11168.27 426.67 52000.20 88888.00 2024-01-13 07:55:09.911 013 11168.26 426.67 52000.16 88888.00 2024-01-13 07:55:10.411 013 11168.23 426.59 52000.13 88888.00 2024-01-13 07:55:10.911 013 11168.27 426.57 52000.11 88888.00 2024-01-13 07:55:11.411 013 11168.28 426.59 52000.11 88888.00 2024-01-13 07:55:11.911 013 11168.26 426.64 52000.12 88888.00 2024-01-13 07:55:12.411 013 11168.27 426.66 52000.14 88888.00 2024-01-13 07:55:12.911 013 11168.28 426.64 52000.14 88888.00 2024-01-13 07:55:13.411 013 11168.28 426.63 52000.17 88888.00 2024-01-13 07:55:13.911 013 11168.31 426.68 52000.14 88888.00 2024-01-13 07:55:14.911 013 11168.26 426.63 52000.12 88888.00 2024-01-13 07:55:15.411 013 11168.28 426.62 52000.10 88888.00 2024-01-13 07:55:15.911 013 11168.28 426.59 52000.10 88888.00 2024-01-13 07:55:16.411 013 11168.21 426.59 52000.09 88888.00 2024-01-13 07:55:16.911 013 11168.24 426.63 52000.10 88888.00 2024-01-13 07:55:17.411 013 11168.28 426.61 52000.12 88888.00 2024-01-13 07:55:17.911 013 11168.30 426.65 52000.14 88888.00 2024-01-13 07:55:18.411 013 11168.31 426.66 52000.17 88888.00 2024-01-13 07:55:18.911 013 11168.28 426.63 52000.17 88888.00 2024-01-13 07:55:19.411 013 11168.28 426.61 52000.17 88888.00 2024-01-13 07:55:19.911 013 11168.27 426.59 52000.14 88888.00 2024-01-13 07:55:20.411 013 11168.31 426.63 52000.14 88888.00 2024-01-13 07:55:20.911 013 11168.32 426.61 52000.13 88888.00 2024-01-13 07:55:21.411 013 11168.31 426.63 52000.14 88888.00 2024-01-13 07:55:21.911 013 11168.31 426.66 52000.16 88888.00 2024-01-13 07:55:22.411 013 11168.34 426.62 52000.16 88888.00 2024-01-13 07:55:22.911 013 11168.33 426.61 52000.14 88888.00 2024-01-13 07:55:23.411 013 11168.30 426.61 52000.11 88888.00 2024-01-13 07:55:23.911 013 11168.31 426.57 52000.05 88888.00 2024-01-13 07:55:24.411 013 11168.31 426.58 52000.10 88888.00 2024-01-13 07:55:24.911 013 11168.32 426.64 52000.12 88888.00 2024-01-13 07:55:25.411 013 11168.32 426.63 52000.09 88888.00 2024-01-13 07:55:25.911 013 11168.31 426.62 52000.08 88888.00 2024-01-13 07:55:26.411 013 11168.35 426.59 52000.08 88888.00 2024-01-13 07:55:26.911 013 11168.33 426.58 52000.10 88888.00 2024-01-13 07:55:27.411 013 11168.34 426.56 52000.13 88888.00 2024-01-13 07:55:27.911 013 11168.34 426.58 52000.12 88888.00 2024-01-13 07:55:28.411 013 11168.39 426.56 52000.08 88888.00 2024-01-13 07:55:28.911 013 11168.36 426.58 52000.03 88888.00 2024-01-13 07:55:29.411 013 11168.35 426.64 52000.05 88888.00 2024-01-13 07:55:29.912 013 11168.35 426.62 52000.09 88888.00 2024-01-13 07:55:30.412 013 11168.32 426.61 52000.09 88888.00 2024-01-13 07:55:30.912 013 11168.30 426.64 52000.08 88888.00 2024-01-13 07:55:31.412 013 11168.30 426.64 52000.09 88888.00 2024-01-13 07:55:31.912 013 11168.34 426.65 52000.08 88888.00 2024-01-13 07:55:32.412 013 11168.35 426.63 52000.09 88888.00 2024-01-13 07:55:32.912 013 11168.34 426.63 52000.11 88888.00 2024-01-13 07:55:33.412 013 11168.36 426.64 52000.12 88888.00 2024-01-13 07:55:33.912 013 11168.37 426.66 52000.12 88888.00 2024-01-13 07:55:34.412 013 11168.36 426.63 52000.09 88888.00 2024-01-13 07:55:34.911 013 11168.37 426.64 52000.11 88888.00 2024-01-13 07:55:35.411 013 11168.33 426.66 52000.11 88888.00 2024-01-13 07:55:35.911 013 11168.30 426.61 52000.10 88888.00 2024-01-13 07:55:36.411 013 11168.28 426.64 52000.11 88888.00 2024-01-13 07:55:36.911 013 11168.30 426.72 52000.10 88888.00 2024-01-13 07:55:37.411 013 11168.31 426.71 52000.12 88888.00 2024-01-13 07:55:37.911 013 11168.32 426.69 52000.16 88888.00 2024-01-13 07:55:38.411 013 11168.31 426.65 52000.12 88888.00 2024-01-13 07:55:38.911 013 11168.31 426.58 52000.07 88888.00 2024-01-13 07:55:39.411 013 11168.31 426.61 52000.07 88888.00 2024-01-13 07:55:39.912 013 11168.35 426.61 52000.08 88888.00 2024-01-13 07:55:40.412 013 11168.37 426.61 52000.09 88888.00 2024-01-13 07:55:40.912 013 11168.37 426.67 52000.10 88888.00 2024-01-13 07:55:41.412 013 11168.35 426.65 52000.07 88888.00 2024-01-13 07:55:41.912 013 11168.35 426.65 52000.08 88888.00 2024-01-13 07:55:42.412 013 11168.36 426.65 52000.10 88888.00 2024-01-13 07:55:42.912 013 11168.36 426.62 52000.05 88888.00 2024-01-13 07:55:43.412 013 11168.36 426.63 52000.03 88888.00 2024-01-13 07:55:43.912 013 11168.32 426.64 52000.07 88888.00 2024-01-13 07:55:44.412 013 11168.30 426.68 52000.05 88888.00 2024-01-13 07:55:44.912 013 11168.27 426.64 52000.09 88888.00 2024-01-13 07:55:45.412 013 11168.27 426.63 52000.11 88888.00 2024-01-13 07:55:45.912 013 11168.31 426.68 52000.10 88888.00 2024-01-13 07:55:46.412 013 11168.31 426.65 52000.09 88888.00 2024-01-13 07:55:46.912 013 11168.32 426.62 52000.13 88888.00 2024-01-13 07:55:47.412 013 11168.36 426.62 52000.19 88888.00 2024-01-13 07:55:47.912 013 11168.35 426.64 52000.16 88888.00 2024-01-13 07:55:48.412 013 11168.37 426.66 52000.13 88888.00 2024-01-13 07:55:48.912 013 11168.39 426.72 52000.12 88888.00 2024-01-13 07:55:49.412 013 11168.36 426.72 52000.14 88888.00 2024-01-13 07:55:49.912 013 11168.33 426.64 52000.18 88888.00 2024-01-13 07:55:50.412 013 11168.31 426.63 52000.18 88888.00 2024-01-13 07:55:50.912 013 11168.31 426.64 52000.20 88888.00 2024-01-13 07:55:51.412 013 11168.31 426.63 52000.20 88888.00 2024-01-13 07:55:51.912 013 11168.33 426.63 52000.19 88888.00 2024-01-13 07:55:52.912 013 11168.32 426.58 52000.10 88888.00 2024-01-13 07:55:53.412 013 11168.32 426.63 52000.09 88888.00 2024-01-13 07:55:53.912 013 11168.32 426.63 52000.12 88888.00 2024-01-13 07:55:54.412 013 11168.33 426.63 52000.13 88888.00 2024-01-13 07:55:54.912 013 11168.36 426.62 52000.12 88888.00 2024-01-13 07:55:55.412 013 11168.33 426.58 52000.12 88888.00 2024-01-13 07:55:55.912 013 11168.39 426.57 52000.12 88888.00 2024-01-13 07:55:56.412 013 11168.37 426.57 52000.11 88888.00 2024-01-13 07:55:56.912 013 11168.34 426.59 52000.11 88888.00 2024-01-13 07:55:57.412 013 11168.32 426.62 52000.12 88888.00 2024-01-13 07:55:57.912 013 11168.30 426.58 52000.10 88888.00 2024-01-13 07:55:58.412 013 11168.28 426.55 52000.09 88888.00 2024-01-13 07:55:58.912 013 11168.30 426.62 52000.07 88888.00 2024-01-13 07:55:59.412 013 11168.31 426.63 52000.08 88888.00 2024-01-13 07:55:59.912 013 11168.31 426.58 52000.10 88888.00 2024-01-13 07:56:00.412 013 11168.31 426.59 52000.12 88888.00 2024-01-13 07:56:00.912 013 11168.32 426.63 52000.16 88888.00 2024-01-13 07:56:01.412 013 11168.31 426.61 52000.13 88888.00 2024-01-13 07:56:01.912 013 11168.28 426.58 52000.10 88888.00 2024-01-13 07:56:02.412 013 11168.33 426.61 52000.10 88888.00 2024-01-13 07:56:02.912 013 11168.35 426.55 52000.12 88888.00 2024-01-13 07:56:03.412 013 11168.34 426.57 52000.13 88888.00 2024-01-13 07:56:03.912 013 11168.35 426.57 52000.07 88888.00 2024-01-13 07:56:04.412 013 11168.35 426.55 52000.08 88888.00 2024-01-13 07:56:04.912 013 11168.34 426.58 52000.04 88888.00 2024-01-13 07:56:05.412 013 11168.31 426.61 52000.10 88888.00 2024-01-13 07:56:05.912 013 11168.32 426.63 52000.12 88888.00 2024-01-13 07:56:06.412 013 11168.32 426.61 52000.08 88888.00 2024-01-13 07:56:06.912 013 11168.33 426.59 52000.09 88888.00 2024-01-13 07:56:07.412 013 11168.35 426.59 52000.14 88888.00 2024-01-13 07:56:07.912 013 11168.34 426.63 52000.17 88888.00 2024-01-13 07:56:08.412 013 11168.36 426.61 52000.17 88888.00 2024-01-13 07:56:08.912 013 11168.34 426.56 52000.14 88888.00 2024-01-13 07:56:09.412 013 11168.28 426.63 52000.13 88888.00 2024-01-13 07:56:09.912 013 11168.35 426.68 52000.12 88888.00 2024-01-13 07:56:10.412 013 11168.37 426.68 52000.12 88888.00 2024-01-13 07:56:10.912 013 11168.39 426.65 52000.14 88888.00 2024-01-13 07:56:11.412 013 11168.42 426.64 52000.13 88888.00 2024-01-13 07:56:11.912 013 11168.45 426.66 52000.14 88888.00 2024-01-13 07:56:12.412 013 11168.43 426.68 52000.13 88888.00 2024-01-13 07:56:12.912 013 11168.42 426.66 52000.13 88888.00 2024-01-13 07:56:13.412 013 11168.40 426.66 52000.13 88888.00 2024-01-13 07:56:13.912 013 11168.37 426.67 52000.09 88888.00 2024-01-13 07:56:14.412 013 11168.41 426.68 52000.10 88888.00 2024-01-13 07:56:14.912 013 11168.40 426.68 52000.10 88888.00 2024-01-13 07:56:15.412 013 11168.40 426.68 52000.12 88888.00 2024-01-13 07:56:15.912 013 11168.39 426.68 52000.09 88888.00 2024-01-13 07:56:16.412 013 11168.36 426.73 52000.07 88888.00 2024-01-13 07:56:16.912 013 11168.32 426.69 52000.08 88888.00 2024-01-13 07:56:17.412 013 11168.33 426.69 52000.09 88888.00 2024-01-13 07:56:17.912 013 11168.31 426.69 52000.11 88888.00 2024-01-13 07:56:18.412 013 11168.30 426.75 52000.09 88888.00 2024-01-13 07:56:18.912 013 11168.28 426.72 52000.10 88888.00 2024-01-13 07:56:19.412 013 11168.31 426.69 52000.12 88888.00 2024-01-13 07:56:19.912 013 11168.37 426.65 52000.14 88888.00 2024-01-13 07:56:20.412 013 11168.40 426.67 52000.18 88888.00 2024-01-13 07:56:20.912 013 11168.39 426.68 52000.20 88888.00 2024-01-13 07:56:21.412 013 11168.37 426.69 52000.20 88888.00 2024-01-13 07:56:21.912 013 11168.37 426.73 52000.16 88888.00 2024-01-13 07:56:22.412 013 11168.36 426.74 52000.14 88888.00 2024-01-13 07:56:22.912 013 11168.34 426.69 52000.07 88888.00 2024-01-13 07:56:23.412 013 11168.34 426.73 52000.05 88888.00 2024-01-13 07:56:23.912 013 11168.32 426.69 52000.04 88888.00 2024-01-13 07:56:24.412 013 11168.35 426.68 52000.07 88888.00 2024-01-13 07:56:24.912 013 11168.39 426.72 52000.12 88888.00 2024-01-13 07:56:25.412 013 11168.35 426.75 52000.11 88888.00 2024-01-13 07:56:25.912 013 11168.35 426.71 52000.10 88888.00 2024-01-13 07:56:26.412 013 11168.32 426.71 52000.10 88888.00 2024-01-13 07:56:26.912 013 11168.31 426.71 52000.10 88888.00 2024-01-13 07:56:27.412 013 11168.28 426.71 52000.10 88888.00 2024-01-13 07:56:27.912 013 11168.30 426.72 52000.08 88888.00 2024-01-13 07:56:28.412 013 11168.31 426.71 52000.07 88888.00 2024-01-13 07:56:28.912 013 11168.34 426.68 52000.08 88888.00 2024-01-13 07:56:29.412 013 11168.39 426.76 52000.09 88888.00 2024-01-13 07:56:29.912 013 11168.39 426.74 52000.10 88888.00 2024-01-13 07:56:30.412 013 11168.40 426.71 52000.08 88888.00 2024-01-13 07:56:30.912 013 11168.41 426.75 52000.09 88888.00 2024-01-13 07:56:31.412 013 11168.39 426.77 52000.13 88888.00 2024-01-13 07:56:31.912 013 11168.37 426.78 52000.19 88888.00 2024-01-13 07:56:32.412 013 11168.39 426.74 52000.17 88888.00 2024-01-13 07:56:32.912 013 11168.36 426.73 52000.13 88888.00 2024-01-13 07:56:33.412 013 11168.37 426.75 52000.11 88888.00 2024-01-13 07:56:33.912 013 11168.41 426.73 52000.11 88888.00 2024-01-13 07:56:34.412 013 11168.40 426.73 52000.08 88888.00 2024-01-13 07:56:34.912 013 11168.42 426.74 52000.11 88888.00 2024-01-13 07:56:35.412 013 11168.41 426.69 52000.08 88888.00 2024-01-13 07:56:36.412 013 11168.35 426.73 52000.05 88888.00 2024-01-13 07:56:36.912 013 11168.39 426.73 52000.05 88888.00 2024-01-13 07:56:37.412 013 11168.42 426.80 52000.05 88888.00 2024-01-13 07:56:37.912 013 11168.41 426.80 52000.08 88888.00 2024-01-13 07:56:38.412 013 11168.40 426.75 52000.09 88888.00 2024-01-13 07:56:38.912 013 11168.43 426.73 52000.10 88888.00 2024-01-13 07:56:39.412 013 11168.44 426.75 52000.08 88888.00 2024-01-13 07:56:39.912 013 11168.42 426.76 52000.11 88888.00 2024-01-13 07:56:40.412 013 11168.43 426.74 52000.11 88888.00 2024-01-13 07:56:40.912 013 11168.41 426.72 52000.11 88888.00 2024-01-13 07:56:41.412 013 11168.40 426.74 52000.10 88888.00 2024-01-13 07:56:41.912 013 11168.37 426.73 52000.12 88888.00 2024-01-13 07:56:42.412 013 11168.40 426.74 52000.14 88888.00 2024-01-13 07:56:42.912 013 11168.40 426.74 52000.14 88888.00 2024-01-13 07:56:43.412 013 11168.45 426.75 52000.11 88888.00 2024-01-13 07:56:43.912 013 11168.41 426.73 52000.11 88888.00 2024-01-13 07:56:44.412 013 11168.40 426.72 52000.11 88888.00 2024-01-13 07:56:44.912 013 11168.43 426.69 52000.10 88888.00 2024-01-13 07:56:45.412 013 11168.45 426.68 52000.10 88888.00 2024-01-13 07:56:45.912 013 11168.42 426.66 52000.09 88888.00 2024-01-13 07:56:46.412 013 11168.41 426.63 52000.11 88888.00 2024-01-13 07:56:46.912 013 11168.39 426.69 52000.10 88888.00 2024-01-13 07:56:47.412 013 11168.40 426.73 52000.10 88888.00 2024-01-13 07:56:47.912 013 11168.39 426.75 52000.12 88888.00 2024-01-13 07:56:48.412 013 11168.41 426.74 52000.10 88888.00 2024-01-13 07:56:48.912 013 11168.45 426.71 52000.12 88888.00 2024-01-13 07:56:49.412 013 11168.42 426.74 52000.10 88888.00 2024-01-13 07:56:49.912 013 11168.37 426.76 52000.12 88888.00 2024-01-13 07:56:50.412 013 11168.40 426.77 52000.12 88888.00 2024-01-13 07:56:50.912 013 11168.42 426.75 52000.11 88888.00 2024-01-13 07:56:51.412 013 11168.39 426.74 52000.08 88888.00 2024-01-13 07:56:51.912 013 11168.39 426.69 52000.07 88888.00 2024-01-13 07:56:52.412 013 11168.44 426.74 52000.07 88888.00 2024-01-13 07:56:52.912 013 11168.45 426.80 52000.05 88888.00 2024-01-13 07:56:53.412 013 11168.44 426.74 52000.08 88888.00 2024-01-13 07:56:53.912 013 11168.45 426.78 52000.05 88888.00 2024-01-13 07:56:54.412 013 11168.44 426.76 52000.07 88888.00 2024-01-13 07:56:54.912 013 11168.45 426.76 52000.09 88888.00 2024-01-13 07:56:55.412 013 11168.49 426.80 52000.11 88888.00 2024-01-13 07:56:55.912 013 11168.48 426.81 52000.12 88888.00 2024-01-13 07:56:56.412 013 11168.47 426.76 52000.13 88888.00 2024-01-13 07:56:56.912 013 11168.44 426.76 52000.13 88888.00 2024-01-13 07:56:57.412 013 11168.48 426.76 52000.13 88888.00 2024-01-13 07:56:57.912 013 11168.49 426.80 52000.12 88888.00 2024-01-13 07:56:58.412 013 11168.49 426.81 52000.11 88888.00 2024-01-13 07:56:58.912 013 11168.42 426.81 52000.10 88888.00 2024-01-13 07:56:59.412 013 11168.43 426.80 52000.10 88888.00 2024-01-13 07:56:59.912 013 11168.45 426.84 52000.13 88888.00 2024-01-13 07:57:00.412 013 11168.44 426.87 52000.14 88888.00 2024-01-13 07:57:00.912 013 11168.42 426.85 52000.11 88888.00 2024-01-13 07:57:01.412 013 11168.44 426.85 52000.08 88888.00 2024-01-13 07:57:01.912 013 11168.48 426.83 52000.10 88888.00 2024-01-13 07:57:02.412 013 11168.47 426.84 52000.11 88888.00 2024-01-13 07:57:02.912 013 11168.45 426.77 52000.11 88888.00 2024-01-13 07:57:03.412 013 11168.47 426.77 52000.12 88888.00 2024-01-13 07:57:03.912 013 11168.44 426.82 52000.09 88888.00 2024-01-13 07:57:04.412 013 11168.39 426.85 52000.07 88888.00 2024-01-13 07:57:04.912 013 11168.39 426.85 52000.05 88888.00 2024-01-13 07:57:05.412 013 11168.40 426.83 52000.05 88888.00 2024-01-13 07:57:05.912 013 11168.40 426.82 52000.05 88888.00 2024-01-13 07:57:06.412 013 11168.47 426.83 52000.03 88888.00 2024-01-13 07:57:06.912 013 11168.48 426.78 52000.03 88888.00 2024-01-13 07:57:07.412 013 11168.47 426.77 52000.07 88888.00 2024-01-13 07:57:07.912 013 11168.47 426.77 52000.08 88888.00 2024-01-13 07:57:08.412 013 11168.44 426.82 52000.05 88888.00 2024-01-13 07:57:08.912 013 11168.45 426.81 52000.07 88888.00 2024-01-13 07:57:09.412 013 11168.40 426.77 52000.08 88888.00 2024-01-13 07:57:09.912 013 11168.41 426.75 52000.05 88888.00 2024-01-13 07:57:10.412 013 11168.37 426.78 52000.05 88888.00 2024-01-13 07:57:10.912 013 11168.39 426.77 52000.08 88888.00 2024-01-13 07:57:11.412 013 11168.42 426.77 52000.08 88888.00 2024-01-13 07:57:11.912 013 11168.42 426.81 52000.10 88888.00 2024-01-13 07:57:12.412 013 11168.40 426.81 52000.08 88888.00 2024-01-13 07:57:12.912 013 11168.39 426.86 52000.05 88888.00 2024-01-13 07:57:13.412 013 11168.42 426.91 52000.04 88888.00 2024-01-13 07:57:13.912 013 11168.44 426.83 52000.05 88888.00 2024-01-13 07:57:14.412 013 11168.47 426.80 52000.05 88888.00 2024-01-13 07:57:14.912 013 11168.41 426.77 52000.07 88888.00 2024-01-13 07:57:15.412 013 11168.40 426.81 52000.12 88888.00 2024-01-13 07:57:15.912 013 11168.37 426.82 52000.14 88888.00 2024-01-13 07:57:16.412 013 11168.37 426.84 52000.13 88888.00 2024-01-13 07:57:16.912 013 11168.39 426.83 52000.14 88888.00 2024-01-13 07:57:17.412 013 11168.45 426.83 52000.14 88888.00 2024-01-13 07:57:17.912 013 11168.45 426.83 52000.12 88888.00 2024-01-13 07:57:18.412 013 11168.41 426.82 52000.14 88888.00 2024-01-13 07:57:18.912 013 11168.43 426.86 52000.21 88888.00 2024-01-13 07:57:19.412 013 11168.40 426.88 52000.20 88888.00 2024-01-13 07:57:19.912 013 11168.40 426.83 52000.17 88888.00 2024-01-13 07:57:20.412 013 11168.39 426.78 52000.13 88888.00 2024-01-13 07:57:20.912 013 11168.43 426.76 52000.11 88888.00 2024-01-13 07:57:21.412 013 11168.47 426.82 52000.10 88888.00 2024-01-13 07:57:21.912 013 11168.45 426.76 52000.10 88888.00 2024-01-13 07:57:22.412 013 11168.47 426.81 52000.11 88888.00 2024-01-13 07:57:22.912 013 11168.47 426.91 52000.10 88888.00 2024-01-13 07:57:23.412 013 11168.49 426.88 52000.09 88888.00 2024-01-13 07:57:23.912 013 11168.49 426.86 52000.05 88888.00 2024-01-13 07:57:24.412 013 11168.49 426.90 52000.08 88888.00 2024-01-13 07:57:24.912 013 11168.50 426.84 52000.07 88888.00 2024-01-13 07:57:25.412 013 11168.47 426.85 52000.03 88888.00 2024-01-13 07:57:25.912 013 11168.45 426.84 52000.00 88888.00 2024-01-13 07:57:26.412 013 11168.51 426.84 51999.97 88888.00 2024-01-13 07:57:26.912 013 11168.54 426.77 51999.96 88888.00 2024-01-13 07:57:27.412 013 11168.52 426.83 52000.00 88888.00 2024-01-13 07:57:27.912 013 11168.48 426.88 52000.00 88888.00 2024-01-13 07:57:28.412 013 11168.49 426.93 52000.04 88888.00 2024-01-13 07:57:28.912 013 11168.48 426.94 52000.05 88888.00 2024-01-13 07:57:29.412 013 11168.45 426.95 52000.05 88888.00 2024-01-13 07:57:29.912 013 11168.43 426.93 52000.03 88888.00 2024-01-13 07:57:30.412 013 11168.48 426.87 52000.04 88888.00 2024-01-13 07:57:30.912 013 11168.44 426.90 52000.09 88888.00 2024-01-13 07:57:31.412 013 11168.43 426.90 52000.09 88888.00 2024-01-13 07:57:31.912 013 11168.48 426.93 52000.09 88888.00 2024-01-13 07:57:32.412 013 11168.47 426.92 52000.07 88888.00 2024-01-13 07:57:32.912 013 11168.49 426.84 52000.09 88888.00 2024-01-13 07:57:33.412 013 11168.48 426.87 52000.05 88888.00 2024-01-13 07:57:33.912 013 11168.49 426.84 52000.03 88888.00 2024-01-13 07:57:34.412 013 11168.45 426.86 52000.05 88888.00 2024-01-13 07:57:34.912 013 11168.42 426.90 52000.07 88888.00 2024-01-13 07:57:35.412 013 11168.42 426.84 52000.08 88888.00 2024-01-13 07:57:35.912 013 11168.43 426.84 52000.05 88888.00 2024-01-13 07:57:36.412 013 11168.44 426.90 52000.07 88888.00 2024-01-13 07:57:36.912 013 11168.47 426.88 52000.07 88888.00 2024-01-13 07:57:37.412 013 11168.44 426.88 52000.02 88888.00 2024-01-13 07:57:37.912 013 11168.44 426.90 52000.02 88888.00 2024-01-13 07:57:38.412 013 11168.43 426.92 52000.02 88888.00 2024-01-13 07:57:38.912 013 11168.42 426.91 52000.03 88888.00 2024-01-13 07:57:39.412 013 11168.39 426.88 52000.02 88888.00 2024-01-13 07:57:39.912 013 11168.44 426.91 52000.00 88888.00 2024-01-13 07:57:40.412 013 11168.45 426.93 52000.02 88888.00 2024-01-13 07:57:40.912 013 11168.44 426.86 52000.05 88888.00 2024-01-13 07:57:41.412 013 11168.44 426.86 52000.04 88888.00 2024-01-13 07:57:41.912 013 11168.47 426.88 52000.02 88888.00 2024-01-13 07:57:42.412 013 11168.48 426.90 52000.00 88888.00 2024-01-13 07:57:42.912 013 11168.49 426.91 52000.00 88888.00 2024-01-13 07:57:43.412 013 11168.49 426.85 52000.00 88888.00 2024-01-13 07:57:43.912 013 11168.50 426.87 52000.00 88888.00 2024-01-13 07:57:44.412 013 11168.51 426.94 52000.04 88888.00 2024-01-13 07:57:44.912 013 11168.49 426.91 52000.05 88888.00 2024-01-13 07:57:45.412 013 11168.48 426.86 52000.04 88888.00 2024-01-13 07:57:45.912 013 11168.50 426.86 52000.07 88888.00 2024-01-13 07:57:46.412 013 11168.48 426.88 52000.09 88888.00 2024-01-13 07:57:46.912 013 11168.43 426.92 52000.08 88888.00 2024-01-13 07:57:47.412 013 11168.44 426.93 52000.07 88888.00 2024-01-13 07:57:47.912 013 11168.43 426.93 52000.11 88888.00 2024-01-13 07:57:48.412 013 11168.42 426.93 52000.13 88888.00 2024-01-13 07:57:48.912 013 11168.44 426.91 52000.12 88888.00 2024-01-13 07:57:49.412 013 11168.43 426.91 52000.13 88888.00 2024-01-13 07:57:49.912 013 11168.49 426.93 52000.16 88888.00 2024-01-13 07:57:50.412 013 11168.49 426.92 52000.16 88888.00 2024-01-13 07:57:50.912 013 11168.50 426.88 52000.13 88888.00 2024-01-13 07:57:51.413 013 11168.47 426.92 52000.14 88888.00 2024-01-13 07:57:51.913 013 11168.43 426.93 52000.17 88888.00 2024-01-13 07:57:52.413 013 11168.48 426.91 52000.12 88888.00 2024-01-13 07:57:52.913 013 11168.54 426.94 52000.14 88888.00 2024-01-13 07:57:53.413 013 11168.54 426.93 52000.16 88888.00 2024-01-13 07:57:53.913 013 11168.56 426.92 52000.13 88888.00 2024-01-13 07:57:54.413 013 11168.58 426.95 52000.14 88888.00 2024-01-13 07:57:54.913 013 11168.54 426.95 52000.14 88888.00 2024-01-13 07:57:55.413 013 11168.53 426.91 52000.12 88888.00 2024-01-13 07:57:55.913 013 11168.53 426.91 52000.11 88888.00 2024-01-13 07:57:56.412 013 11168.58 426.94 52000.12 88888.00 2024-01-13 07:57:56.912 013 11168.58 426.97 52000.14 88888.00 2024-01-13 07:57:57.412 013 11168.58 426.94 52000.13 88888.00 2024-01-13 07:57:57.912 013 11168.53 426.96 52000.14 88888.00 2024-01-13 07:57:58.412 013 11168.56 426.98 52000.14 88888.00 2024-01-13 07:57:58.912 013 11168.56 426.92 52000.11 88888.00 2024-01-13 07:57:59.412 013 11168.53 426.86 52000.10 88888.00 2024-01-13 07:57:59.912 013 11168.53 426.92 52000.09 88888.00 2024-01-13 07:58:00.412 013 11168.57 426.98 52000.05 88888.00 2024-01-13 07:58:00.912 013 11168.54 427.00 52000.05 88888.00 2024-01-13 07:58:01.412 013 11168.54 426.98 52000.03 88888.00 2024-01-13 07:58:01.912 013 11168.56 426.96 52000.07 88888.00 2024-01-13 07:58:02.412 013 11168.53 426.92 52000.10 88888.00 2024-01-13 07:58:02.912 013 11168.54 426.93 52000.14 88888.00 2024-01-13 07:58:03.412 013 11168.58 426.95 52000.13 88888.00 2024-01-13 07:58:03.912 013 11168.57 427.00 52000.11 88888.00 2024-01-13 07:58:04.412 013 11168.53 426.98 52000.08 88888.00 2024-01-13 07:58:04.912 013 11168.54 426.98 52000.10 88888.00 2024-01-13 07:58:05.412 013 11168.52 427.01 52000.09 88888.00 2024-01-13 07:58:05.912 013 11168.52 427.00 52000.10 88888.00 2024-01-13 07:58:06.412 013 11168.51 426.97 52000.10 88888.00 2024-01-13 07:58:06.912 013 11168.52 426.98 52000.10 88888.00 2024-01-13 07:58:07.412 013 11168.51 427.02 52000.09 88888.00 2024-01-13 07:58:07.912 013 11168.52 426.96 52000.10 88888.00 2024-01-13 07:58:08.412 013 11168.54 426.97 52000.11 88888.00 2024-01-13 07:58:08.912 013 11168.54 426.97 52000.11 88888.00 2024-01-13 07:58:09.412 013 11168.51 426.96 52000.07 88888.00 2024-01-13 07:58:09.912 013 11168.52 426.98 52000.09 88888.00 2024-01-13 07:58:10.412 013 11168.54 427.02 52000.11 88888.00 2024-01-13 07:58:10.912 013 11168.59 427.05 52000.11 88888.00 2024-01-13 07:58:11.412 013 11168.54 426.97 52000.11 88888.00 2024-01-13 07:58:11.912 013 11168.52 426.96 52000.07 88888.00 2024-01-13 07:58:12.412 013 11168.52 426.93 52000.03 88888.00 2024-01-13 07:58:12.912 013 11168.51 426.94 52000.07 88888.00 2024-01-13 07:58:13.412 013 11168.49 426.98 52000.07 88888.00 2024-01-13 07:58:13.912 013 11168.49 426.97 52000.05 88888.00 2024-01-13 07:58:14.412 013 11168.52 427.00 52000.05 88888.00 2024-01-13 07:58:14.912 013 11168.52 427.02 52000.03 88888.00 2024-01-13 07:58:15.412 013 11168.50 427.02 52000.04 88888.00 2024-01-13 07:58:15.912 013 11168.50 427.04 52000.07 88888.00 2024-01-13 07:58:16.412 013 11168.50 427.05 52000.09 88888.00 2024-01-13 07:58:16.912 013 11168.54 427.01 52000.10 88888.00 2024-01-13 07:58:17.412 013 11168.56 427.00 52000.09 88888.00 2024-01-13 07:58:17.912 013 11168.57 427.02 52000.10 88888.00 2024-01-13 07:58:18.412 013 11168.53 427.01 52000.11 88888.00 2024-01-13 07:58:18.912 013 11168.50 427.05 52000.16 88888.00 2024-01-13 07:58:19.412 013 11168.51 427.05 52000.20 88888.00 2024-01-13 07:58:19.912 013 11168.50 427.01 52000.18 88888.00 2024-01-13 07:58:20.412 013 11168.52 427.02 52000.18 88888.00 2024-01-13 07:58:20.912 013 11168.53 427.07 52000.17 88888.00 2024-01-13 07:58:21.413 013 11168.53 427.07 52000.12 88888.00 2024-01-13 07:58:21.913 013 11168.59 427.07 52000.09 88888.00 2024-01-13 07:58:22.413 013 11168.60 427.07 52000.07 88888.00 2024-01-13 07:58:22.913 013 11168.56 427.07 52000.11 88888.00 2024-01-13 07:58:23.413 013 11168.51 427.10 52000.13 88888.00 2024-01-13 07:58:23.913 013 11168.50 427.07 52000.09 88888.00 2024-01-13 07:58:24.413 013 11168.54 427.09 52000.08 88888.00 2024-01-13 07:58:24.913 013 11168.54 427.06 52000.07 88888.00 2024-01-13 07:58:25.413 013 11168.58 427.09 52000.08 88888.00 2024-01-13 07:58:25.913 013 11168.60 427.10 52000.07 88888.00 2024-01-13 07:58:26.413 013 11168.56 427.09 52000.12 88888.00 2024-01-13 07:58:26.913 013 11168.56 427.05 52000.12 88888.00 2024-01-13 07:58:27.914 013 11168.53 427.05 52000.07 88888.00 2024-01-13 07:58:28.414 013 11168.54 427.11 52000.10 88888.00 2024-01-13 07:58:28.914 013 11168.56 427.10 52000.12 88888.00 2024-01-13 07:58:29.414 013 11168.50 427.05 52000.12 88888.00 2024-01-13 07:58:29.914 013 11168.50 427.06 52000.11 88888.00 2024-01-13 07:58:30.414 013 11168.53 427.12 52000.11 88888.00 2024-01-13 07:58:30.914 013 11168.53 427.14 52000.13 88888.00 2024-01-13 07:58:31.414 013 11168.54 427.14 52000.12 88888.00 2024-01-13 07:58:31.914 013 11168.59 427.16 52000.14 88888.00 2024-01-13 07:58:32.414 013 11168.60 427.15 52000.12 88888.00 2024-01-13 07:58:32.913 013 11168.58 427.12 52000.08 88888.00 2024-01-13 07:58:33.413 013 11168.60 427.10 52000.10 88888.00 2024-01-13 07:58:33.913 013 11168.59 427.11 52000.11 88888.00 2024-01-13 07:58:34.413 013 11168.57 427.15 52000.11 88888.00 2024-01-13 07:58:34.913 013 11168.59 427.14 52000.10 88888.00 2024-01-13 07:58:35.413 013 11168.60 427.17 52000.14 88888.00 2024-01-13 07:58:35.913 013 11168.63 427.15 52000.17 88888.00 2024-01-13 07:58:36.413 013 11168.58 427.13 52000.18 88888.00 2024-01-13 07:58:36.913 013 11168.54 427.07 52000.16 88888.00 2024-01-13 07:58:38.413 013 11168.53 427.15 52000.16 88888.00 2024-01-13 07:58:38.913 013 11168.53 427.15 52000.12 88888.00 2024-01-13 07:58:39.413 013 11168.52 427.13 52000.08 88888.00 2024-01-13 07:58:39.913 013 11168.51 427.15 52000.08 88888.00 2024-01-13 07:58:40.413 013 11168.54 427.19 52000.09 88888.00 2024-01-13 07:58:40.913 013 11168.61 427.16 52000.11 88888.00 2024-01-13 07:58:41.413 013 11168.62 427.15 52000.12 88888.00 2024-01-13 07:58:41.913 013 11168.57 427.16 52000.09 88888.00 2024-01-13 07:58:42.413 013 11168.52 427.16 52000.07 88888.00 2024-01-13 07:58:42.913 013 11168.53 427.16 52000.05 88888.00 2024-01-13 07:58:43.413 013 11168.54 427.14 52000.07 88888.00 2024-01-13 07:58:43.913 013 11168.54 427.15 52000.10 88888.00 2024-01-13 07:58:44.413 013 11168.56 427.13 52000.13 88888.00 2024-01-13 07:58:44.913 013 11168.56 427.15 52000.16 88888.00 2024-01-13 07:58:45.413 013 11168.57 427.11 52000.13 88888.00 2024-01-13 07:58:45.913 013 11168.56 427.11 52000.10 88888.00 2024-01-13 07:58:46.413 013 11168.56 427.17 52000.14 88888.00 2024-01-13 07:58:46.913 013 11168.54 427.15 52000.14 88888.00 2024-01-13 07:58:47.913 013 11168.56 427.15 52000.12 88888.00 2024-01-13 07:58:48.413 013 11168.54 427.12 52000.14 88888.00 2024-01-13 07:58:48.913 013 11168.56 427.11 52000.18 88888.00 2024-01-13 07:58:49.413 013 11168.54 427.19 52000.18 88888.00 2024-01-13 07:58:49.913 013 11168.58 427.20 52000.14 88888.00 2024-01-13 07:58:50.413 013 11168.53 427.15 52000.09 88888.00 2024-01-13 07:58:50.913 013 11168.57 427.17 52000.10 88888.00 2024-01-13 07:58:51.413 013 11168.57 427.16 52000.11 88888.00 2024-01-13 07:58:51.913 013 11168.51 427.19 52000.08 88888.00 2024-01-13 07:58:52.413 013 11168.50 427.16 52000.04 88888.00 2024-01-13 07:58:52.913 013 11168.53 427.16 52000.05 88888.00 2024-01-13 07:58:53.413 013 11168.58 427.22 52000.04 88888.00 2024-01-13 07:58:53.913 013 11168.57 427.21 52000.04 88888.00 2024-01-13 07:58:54.413 013 11168.52 427.21 52000.05 88888.00 2024-01-13 07:58:54.913 013 11168.54 427.21 52000.08 88888.00 2024-01-13 07:58:55.413 013 11168.53 427.24 52000.11 88888.00 2024-01-13 07:58:55.913 013 11168.50 427.24 52000.10 88888.00 2024-01-13 07:58:56.413 013 11168.48 427.22 52000.08 88888.00 2024-01-13 07:58:56.913 013 11168.51 427.17 52000.05 88888.00 2024-01-13 07:58:57.903 013 11168.49 427.16 52000.11 88888.00 2024-01-13 07:58:58.403 013 11168.49 427.20 52000.12 88888.00 2024-01-13 07:58:58.903 013 11168.52 427.19 52000.12 88888.00 2024-01-13 07:58:59.403 013 11168.56 427.21 52000.11 88888.00 2024-01-13 07:58:59.903 013 11168.53 427.22 52000.14 88888.00 2024-01-13 07:59:00.403 013 11168.52 427.16 52000.14 88888.00 2024-01-13 07:59:00.903 013 11168.51 427.24 52000.13 88888.00 2024-01-13 07:59:01.403 013 11168.53 427.25 52000.10 88888.00 2024-01-13 07:59:01.903 013 11168.51 427.21 52000.05 88888.00 2024-01-13 07:59:02.403 013 11168.47 427.22 52000.10 88888.00 2024-01-13 07:59:02.903 013 11168.47 427.21 52000.11 88888.00 2024-01-13 07:59:03.403 013 11168.45 427.16 52000.10 88888.00 2024-01-13 07:59:03.903 013 11168.49 427.20 52000.10 88888.00 2024-01-13 07:59:04.403 013 11168.47 427.22 52000.14 88888.00 2024-01-13 07:59:04.903 013 11168.49 427.26 52000.16 88888.00 2024-01-13 07:59:05.403 013 11168.49 427.32 52000.14 88888.00 2024-01-13 07:59:05.903 013 11168.48 427.31 52000.13 88888.00 2024-01-13 07:59:06.403 013 11168.49 427.31 52000.14 88888.00 2024-01-13 07:59:06.903 013 11168.51 427.30 52000.17 88888.00 2024-01-13 07:59:07.903 013 11168.47 427.29 52000.09 88888.00 2024-01-13 07:59:08.403 013 11168.47 427.25 52000.13 88888.00 2024-01-13 07:59:08.903 013 11168.50 427.25 52000.11 88888.00 2024-01-13 07:59:09.403 013 11168.53 427.27 52000.10 88888.00 2024-01-13 07:59:09.903 013 11168.53 427.23 52000.10 88888.00 2024-01-13 07:59:10.403 013 11168.54 427.20 52000.05 88888.00 2024-01-13 07:59:10.903 013 11168.56 427.22 52000.07 88888.00 2024-01-13 07:59:11.403 013 11168.51 427.19 52000.07 88888.00 2024-01-13 07:59:11.903 013 11168.51 427.17 52000.04 88888.00 2024-01-13 07:59:12.403 013 11168.54 427.20 52000.07 88888.00 2024-01-13 07:59:12.903 013 11168.52 427.17 52000.09 88888.00 2024-01-13 07:59:13.403 013 11168.45 427.13 52000.09 88888.00 2024-01-13 07:59:13.903 013 11168.48 427.15 52000.08 88888.00 2024-01-13 07:59:14.403 013 11168.49 427.20 52000.09 88888.00 2024-01-13 07:59:14.903 013 11168.47 427.22 52000.10 88888.00 2024-01-13 07:59:15.403 013 11168.49 427.21 52000.10 88888.00 2024-01-13 07:59:15.903 013 11168.47 427.19 52000.13 88888.00 2024-01-13 07:59:16.403 013 11168.47 427.25 52000.14 88888.00 2024-01-13 07:59:16.903 013 11168.47 427.29 52000.17 88888.00 2024-01-13 07:59:17.403 013 11168.49 427.22 52000.14 88888.00 2024-01-13 07:59:17.903 013 11168.52 427.20 52000.16 88888.00 2024-01-13 07:59:18.403 013 11168.49 427.16 52000.14 88888.00 2024-01-13 07:59:18.903 013 11168.49 427.16 52000.13 88888.00 2024-01-13 07:59:19.403 013 11168.50 427.19 52000.11 88888.00 2024-01-13 07:59:19.903 013 11168.56 427.22 52000.12 88888.00 2024-01-13 07:59:20.403 013 11168.54 427.22 52000.11 88888.00 2024-01-13 07:59:20.903 013 11168.50 427.22 52000.11 88888.00 2024-01-13 07:59:21.403 013 11168.49 427.22 52000.14 88888.00 2024-01-13 07:59:21.903 013 11168.50 427.15 52000.13 88888.00 2024-01-13 07:59:22.403 013 11168.52 427.15 52000.16 88888.00 2024-01-13 07:59:22.903 013 11168.51 427.19 52000.14 88888.00 2024-01-13 07:59:23.403 013 11168.50 427.24 52000.09 88888.00 2024-01-13 07:59:23.903 013 11168.49 427.24 52000.09 88888.00 2024-01-13 07:59:24.403 013 11168.48 427.22 52000.11 88888.00 2024-01-13 07:59:24.903 013 11168.48 427.25 52000.11 88888.00 2024-01-13 07:59:25.403 013 11168.52 427.23 52000.13 88888.00 2024-01-13 07:59:25.903 013 11168.50 427.24 52000.11 88888.00 2024-01-13 07:59:26.403 013 11168.48 427.21 52000.08 88888.00 2024-01-13 07:59:26.903 013 11168.51 427.16 52000.07 88888.00 2024-01-13 07:59:27.403 013 11168.52 427.17 52000.10 88888.00 2024-01-13 07:59:27.903 013 11168.58 427.19 52000.09 88888.00 2024-01-13 07:59:28.403 013 11168.54 427.21 52000.08 88888.00 2024-01-13 07:59:28.903 013 11168.56 427.22 52000.07 88888.00 2024-01-13 07:59:29.403 013 11168.52 427.22 52000.08 88888.00 2024-01-13 07:59:29.903 013 11168.49 427.21 52000.08 88888.00 2024-01-13 07:59:30.403 013 11168.51 427.23 52000.09 88888.00 2024-01-13 07:59:30.903 013 11168.56 427.21 52000.07 88888.00 2024-01-13 07:59:31.403 013 11168.56 427.16 52000.07 88888.00 2024-01-13 07:59:31.903 013 11168.54 427.14 52000.09 88888.00 2024-01-13 07:59:32.403 013 11168.58 427.19 52000.14 88888.00 2024-01-13 07:59:32.903 013 11168.52 427.24 52000.13 88888.00 2024-01-13 07:59:33.403 013 11168.44 427.25 52000.13 88888.00 2024-01-13 07:59:33.903 013 11168.45 427.26 52000.11 88888.00 2024-01-13 07:59:34.403 013 11168.48 427.22 52000.10 88888.00 2024-01-13 07:59:34.903 013 11168.49 427.16 52000.09 88888.00 2024-01-13 07:59:35.403 013 11168.49 427.14 52000.09 88888.00 2024-01-13 07:59:35.903 013 11168.45 427.16 52000.10 88888.00 2024-01-13 07:59:36.403 013 11168.49 427.19 52000.12 88888.00 2024-01-13 07:59:36.903 013 11168.52 427.22 52000.14 88888.00 2024-01-13 07:59:37.403 013 11168.51 427.20 52000.13 88888.00 2024-01-13 07:59:37.903 013 11168.52 427.17 52000.12 88888.00 2024-01-13 07:59:38.403 013 11168.49 427.24 52000.10 88888.00 2024-01-13 07:59:38.903 013 11168.49 427.27 52000.09 88888.00 2024-01-13 07:59:39.403 013 11168.52 427.29 52000.13 88888.00 2024-01-13 07:59:39.903 013 11168.51 427.27 52000.14 88888.00 2024-01-13 07:59:40.403 013 11168.51 427.26 52000.14 88888.00 2024-01-13 07:59:40.903 013 11168.53 427.25 52000.10 88888.00 2024-01-13 07:59:41.403 013 11168.52 427.21 52000.03 88888.00 2024-01-13 07:59:41.903 013 11168.52 427.23 52000.05 88888.00 2024-01-13 07:59:42.403 013 11168.53 427.27 52000.10 88888.00 2024-01-13 07:59:42.904 013 11168.53 427.22 52000.10 88888.00 2024-01-13 07:59:43.404 013 11168.58 427.17 52000.11 88888.00 2024-01-13 07:59:43.904 013 11168.56 427.20 52000.12 88888.00 2024-01-13 07:59:44.404 013 11168.51 427.17 52000.09 88888.00 2024-01-13 07:59:44.904 013 11168.53 427.13 52000.04 88888.00 2024-01-13 07:59:45.404 013 11168.52 427.17 52000.03 88888.00 2024-01-13 07:59:45.904 013 11168.56 427.20 52000.08 88888.00 2024-01-13 07:59:46.404 013 11168.58 427.17 52000.09 88888.00 2024-01-13 07:59:46.904 013 11168.58 427.16 52000.10 88888.00 2024-01-13 07:59:47.404 013 11168.57 427.17 52000.08 88888.00 2024-01-13 07:59:47.903 013 11168.57 427.17 52000.08 88888.00 2024-01-13 07:59:48.403 013 11168.57 427.24 52000.05 88888.00 2024-01-13 07:59:48.903 013 11168.57 427.31 52000.08 88888.00 2024-01-13 07:59:49.403 013 11168.54 427.29 52000.08 88888.00 2024-01-13 07:59:49.903 013 11168.56 427.26 52000.05 88888.00 2024-01-13 07:59:50.403 013 11168.58 427.25 52000.03 88888.00 2024-01-13 07:59:50.903 013 11168.59 427.25 52000.02 88888.00 2024-01-13 07:59:51.403 013 11168.58 427.23 52000.02 88888.00 2024-01-13 07:59:51.903 013 11168.60 427.24 52000.01 88888.00 2024-01-13 07:59:52.403 013 11168.58 427.29 52000.00 88888.00 2024-01-13 07:59:52.904 013 11168.56 427.29 51999.97 88888.00 2024-01-13 07:59:53.404 013 11168.49 427.25 52000.02 88888.00 2024-01-13 07:59:53.904 013 11168.53 427.25 52000.03 88888.00 2024-01-13 07:59:54.404 013 11168.51 427.27 52000.03 88888.00 2024-01-13 07:59:54.904 013 11168.51 427.31 52000.01 88888.00 2024-01-13 07:59:55.404 013 11168.52 427.29 52000.01 88888.00 2024-01-13 07:59:55.904 013 11168.49 427.32 52000.02 88888.00 2024-01-13 07:59:56.404 013 11168.47 427.33 52000.05 88888.00 2024-01-13 07:59:56.904 013 11168.53 427.31 52000.04 88888.00 2024-01-13 07:59:57.404 013 11168.54 427.32 52000.03 88888.00 2024-01-13 07:59:57.903 013 11168.54 427.29 52000.02 88888.00 2024-01-13 07:59:58.403 013 11168.53 427.27 52000.03 88888.00 2024-01-13 07:59:59.404 013 11168.50 427.26 52000.01 88888.00 2024-01-13 07:59:59.904 013 11168.51 427.25 52000.02 88888.00 2024-01-13 08:00:00.403 013 11168.53 427.26 52000.03 88888.00 2024-01-13 08:00:00.903 013 11168.52 427.25 52000.07 88888.00 2024-01-13 08:00:01.403 013 11168.51 427.24 52000.12 88888.00 2024-01-13 08:00:01.903 013 11168.53 427.30 52000.04 88888.00 2024-01-13 08:00:02.403 013 11168.53 427.29 52000.00 88888.00 2024-01-13 08:00:02.903 013 11168.52 427.25 52000.02 88888.00 2024-01-13 08:00:03.403 013 11168.47 427.21 52000.03 88888.00 2024-01-13 08:00:03.903 013 11168.49 427.25 52000.04 88888.00 2024-01-13 08:00:04.403 013 11168.53 427.29 52000.04 88888.00 2024-01-13 08:00:04.903 013 11168.54 427.24 52000.04 88888.00 2024-01-13 08:00:05.403 013 11168.51 427.22 52000.07 88888.00 2024-01-13 08:00:05.903 013 11168.51 427.24 52000.09 88888.00 2024-01-13 08:00:06.403 013 11168.49 427.25 52000.07 88888.00 2024-01-13 08:00:06.903 013 11168.44 427.29 52000.07 88888.00 2024-01-13 08:00:07.403 013 11168.42 427.30 52000.08 88888.00 2024-01-13 08:00:07.903 013 11168.43 427.31 52000.08 88888.00 2024-01-13 08:00:08.403 013 11168.45 427.26 52000.09 88888.00 2024-01-13 08:00:09.403 013 11168.47 427.24 52000.07 88888.00 2024-01-13 08:00:09.903 013 11168.53 427.29 52000.05 88888.00 2024-01-13 08:00:10.403 013 11168.57 427.32 52000.09 88888.00 2024-01-13 08:00:10.903 013 11168.53 427.31 52000.07 88888.00 2024-01-13 08:00:11.403 013 11168.50 427.29 52000.00 88888.00 2024-01-13 08:00:11.903 013 11168.51 427.29 51999.97 88888.00 2024-01-13 08:00:12.403 013 11168.51 427.29 52000.01 88888.00 2024-01-13 08:00:12.903 013 11168.50 427.26 52000.03 88888.00 2024-01-13 08:00:13.403 013 11168.49 427.27 52000.03 88888.00 2024-01-13 08:00:13.903 013 11168.47 427.25 52000.04 88888.00 2024-01-13 08:00:14.403 013 11168.48 427.22 52000.03 88888.00 2024-01-13 08:00:14.903 013 11168.50 427.19 52000.03 88888.00 2024-01-13 08:00:15.403 013 11168.49 427.25 52000.01 88888.00 2024-01-13 08:00:15.903 013 11168.49 427.23 52000.03 88888.00 2024-01-13 08:00:16.403 013 11168.51 427.22 52000.04 88888.00 2024-01-13 08:00:16.903 013 11168.52 427.26 52000.07 88888.00 2024-01-13 08:00:17.403 013 11168.52 427.25 52000.05 88888.00 2024-01-13 08:00:17.903 013 11168.54 427.30 52000.05 88888.00 2024-01-13 08:00:18.403 013 11168.51 427.30 52000.05 88888.00 2024-01-13 08:00:19.403 013 11168.50 427.31 52000.04 88888.00 2024-01-13 08:00:19.903 013 11168.57 427.34 52000.10 88888.00 2024-01-13 08:00:20.403 013 11168.54 427.29 52000.12 88888.00 2024-01-13 08:00:20.903 013 11168.49 427.27 52000.12 88888.00 2024-01-13 08:00:21.403 013 11168.51 427.26 52000.11 88888.00 2024-01-13 08:00:21.903 013 11168.58 427.23 52000.07 88888.00 2024-01-13 08:00:22.403 013 11168.58 427.22 52000.04 88888.00 2024-01-13 08:00:22.903 013 11168.54 427.27 52000.05 88888.00 2024-01-13 08:00:23.403 013 11168.56 427.33 52000.07 88888.00 2024-01-13 08:00:23.903 013 11168.58 427.36 52000.10 88888.00 2024-01-13 08:00:24.403 013 11168.57 427.34 52000.11 88888.00 2024-01-13 08:00:24.903 013 11168.51 427.30 52000.10 88888.00 2024-01-13 08:00:25.403 013 11168.53 427.30 52000.10 88888.00 2024-01-13 08:00:25.903 013 11168.57 427.33 52000.10 88888.00 2024-01-13 08:00:26.403 013 11168.58 427.32 52000.11 88888.00 2024-01-13 08:00:26.903 013 11168.52 427.26 52000.12 88888.00 2024-01-13 08:00:27.403 013 11168.48 427.29 52000.09 88888.00 2024-01-13 08:00:27.903 013 11168.49 427.27 52000.09 88888.00 2024-01-13 08:00:28.403 013 11168.52 427.25 52000.05 88888.00 2024-01-13 08:00:28.903 013 11168.50 427.24 52000.05 88888.00 2024-01-13 08:00:29.403 013 11168.49 427.25 52000.05 88888.00 2024-01-13 08:00:29.903 013 11168.52 427.25 52000.05 88888.00 2024-01-13 08:00:30.403 013 11168.56 427.33 52000.08 88888.00 2024-01-13 08:00:30.903 013 11168.58 427.25 52000.05 88888.00 2024-01-13 08:00:31.403 013 11168.58 427.24 52000.05 88888.00 2024-01-13 08:00:31.903 013 11168.58 427.25 52000.05 88888.00 2024-01-13 08:00:32.403 013 11168.53 427.29 52000.05 88888.00 2024-01-13 08:00:32.903 013 11168.51 427.30 52000.07 88888.00 2024-01-13 08:00:33.403 013 11168.53 427.29 52000.05 88888.00 2024-01-13 08:00:33.903 013 11168.57 427.27 52000.05 88888.00 2024-01-13 08:00:34.403 013 11168.56 427.29 52000.04 88888.00 2024-01-13 08:00:34.903 013 11168.56 427.32 52000.07 88888.00 2024-01-13 08:00:35.403 013 11168.53 427.32 52000.11 88888.00 2024-01-13 08:00:35.903 013 11168.53 427.26 52000.14 88888.00 2024-01-13 08:00:36.403 013 11168.53 427.25 52000.14 88888.00 2024-01-13 08:00:36.903 013 11168.53 427.29 52000.12 88888.00 2024-01-13 08:00:37.403 013 11168.52 427.30 52000.16 88888.00 2024-01-13 08:00:37.903 013 11168.52 427.24 52000.14 88888.00 2024-01-13 08:00:38.403 013 11168.53 427.24 52000.16 88888.00 2024-01-13 08:00:38.903 013 11168.53 427.25 52000.16 88888.00 2024-01-13 08:00:39.404 013 11168.51 427.24 52000.14 88888.00 2024-01-13 08:00:39.904 013 11168.51 427.25 52000.14 88888.00 2024-01-13 08:00:40.404 013 11168.54 427.30 52000.14 88888.00 2024-01-13 08:00:40.904 013 11168.56 427.29 52000.11 88888.00 2024-01-13 08:00:41.404 013 11168.57 427.33 52000.05 88888.00 2024-01-13 08:00:41.904 013 11168.58 427.32 52000.10 88888.00 2024-01-13 08:00:42.404 013 11168.56 427.27 52000.16 88888.00 2024-01-13 08:00:42.904 013 11168.58 427.26 52000.13 88888.00 2024-01-13 08:00:43.404 013 11168.54 427.33 52000.10 88888.00 2024-01-13 08:00:43.904 013 11168.54 427.30 52000.10 88888.00 2024-01-13 08:00:44.404 013 11168.54 427.25 52000.09 88888.00 2024-01-13 08:00:44.904 013 11168.58 427.26 52000.11 88888.00 2024-01-13 08:00:45.404 013 11168.60 427.25 52000.18 88888.00 2024-01-13 08:00:45.904 013 11168.59 427.25 52000.20 88888.00 2024-01-13 08:00:46.404 013 11168.60 427.24 52000.20 88888.00 2024-01-13 08:00:46.904 013 11168.60 427.24 52000.12 88888.00 2024-01-13 08:00:47.404 013 11168.58 427.23 52000.11 88888.00 2024-01-13 08:00:47.904 013 11168.54 427.22 52000.12 88888.00 2024-01-13 08:00:48.404 013 11168.58 427.20 52000.14 88888.00 2024-01-13 08:00:48.904 013 11168.60 427.25 52000.17 88888.00 2024-01-13 08:00:49.404 013 11168.62 427.25 52000.14 88888.00 2024-01-13 08:00:49.904 013 11168.60 427.26 52000.11 88888.00 2024-01-13 08:00:50.404 013 11168.57 427.25 52000.09 88888.00 2024-01-13 08:00:50.904 013 11168.58 427.24 52000.07 88888.00 2024-01-13 08:00:51.404 013 11168.57 427.20 52000.05 88888.00 2024-01-13 08:00:51.904 013 11168.59 427.20 52000.05 88888.00 2024-01-13 08:00:52.404 013 11168.62 427.22 52000.05 88888.00 2024-01-13 08:00:52.904 013 11168.66 427.20 52000.05 88888.00 2024-01-13 08:00:53.404 013 11168.63 427.17 52000.10 88888.00 2024-01-13 08:00:53.904 013 11168.59 427.20 52000.11 88888.00 2024-01-13 08:00:54.405 013 11168.62 427.24 52000.12 88888.00 2024-01-13 08:00:54.905 013 11168.66 427.21 52000.11 88888.00 2024-01-13 08:00:55.405 013 11168.63 427.21 52000.10 88888.00 2024-01-13 08:00:55.905 013 11168.62 427.20 52000.11 88888.00 2024-01-13 08:00:56.405 013 11168.61 427.22 52000.10 88888.00 2024-01-13 08:00:56.905 013 11168.62 427.17 52000.11 88888.00 2024-01-13 08:00:57.405 013 11168.61 427.16 52000.08 88888.00 2024-01-13 08:00:57.905 013 11168.61 427.20 52000.09 88888.00 2024-01-13 08:00:58.405 013 11168.61 427.19 52000.08 88888.00 2024-01-13 08:00:58.905 013 11168.61 427.16 52000.10 88888.00 2024-01-13 08:00:59.404 013 11168.58 427.21 52000.16 88888.00 2024-01-13 08:00:59.904 013 11168.57 427.24 52000.18 88888.00 2024-01-13 08:01:00.404 013 11168.61 427.25 52000.16 88888.00 2024-01-13 08:01:00.904 013 11168.58 427.24 52000.16 88888.00 2024-01-13 08:01:01.404 013 11168.57 427.27 52000.17 88888.00 2024-01-13 08:01:01.904 013 11168.62 427.30 52000.16 88888.00 2024-01-13 08:01:02.404 013 11168.63 427.22 52000.17 88888.00 2024-01-13 08:01:02.904 013 11168.60 427.20 52000.17 88888.00 2024-01-13 08:01:03.404 013 11168.58 427.26 52000.17 88888.00 2024-01-13 08:01:03.904 013 11168.56 427.27 52000.14 88888.00 2024-01-13 08:01:04.404 013 11168.54 427.20 52000.17 88888.00 2024-01-13 08:01:04.904 013 11168.56 427.20 52000.16 88888.00 2024-01-13 08:01:05.404 013 11168.57 427.22 52000.18 88888.00 2024-01-13 08:01:05.904 013 11168.58 427.19 52000.17 88888.00 2024-01-13 08:01:06.404 013 11168.57 427.20 52000.14 88888.00 2024-01-13 08:01:06.904 013 11168.60 427.24 52000.12 88888.00 2024-01-13 08:01:07.404 013 11168.60 427.21 52000.08 88888.00 2024-01-13 08:01:07.904 013 11168.58 427.20 52000.08 88888.00 2024-01-13 08:01:08.904 013 11168.57 427.19 52000.10 88888.00 2024-01-13 08:01:09.404 013 11168.56 427.21 52000.10 88888.00 2024-01-13 08:01:09.904 013 11168.58 427.23 52000.13 88888.00 2024-01-13 08:01:10.904 013 11168.59 427.21 52000.09 88888.00 2024-01-13 08:01:11.404 013 11168.54 427.22 52000.07 88888.00 2024-01-13 08:01:11.904 013 11168.59 427.22 52000.11 88888.00 2024-01-13 08:01:12.404 013 11168.63 427.23 52000.10 88888.00 2024-01-13 08:01:12.904 013 11168.62 427.25 52000.08 88888.00 2024-01-13 08:01:13.404 013 11168.62 427.24 52000.07 88888.00 2024-01-13 08:01:13.904 013 11168.58 427.17 52000.09 88888.00 2024-01-13 08:01:14.404 013 11168.58 427.19 52000.11 88888.00 2024-01-13 08:01:14.904 013 11168.57 427.21 52000.10 88888.00 2024-01-13 08:01:15.404 013 11168.57 427.23 52000.13 88888.00 2024-01-13 08:01:15.904 013 11168.60 427.23 52000.10 88888.00 2024-01-13 08:01:16.404 013 11168.65 427.21 52000.11 88888.00 2024-01-13 08:01:16.904 013 11168.67 427.17 52000.14 88888.00 2024-01-13 08:01:17.404 013 11168.65 427.23 52000.14 88888.00 2024-01-13 08:01:17.904 013 11168.63 427.23 52000.13 88888.00 2024-01-13 08:01:18.404 013 11168.63 427.25 52000.10 88888.00 2024-01-13 08:01:18.904 013 11168.66 427.26 52000.11 88888.00 2024-01-13 08:01:19.404 013 11168.63 427.25 52000.16 88888.00 2024-01-13 08:01:19.904 013 11168.60 427.22 52000.17 88888.00 2024-01-13 08:01:20.904 013 11168.63 427.24 52000.14 88888.00 2024-01-13 08:01:21.404 013 11168.61 427.21 52000.14 88888.00 2024-01-13 08:01:21.904 013 11168.60 427.22 52000.16 88888.00 2024-01-13 08:01:22.404 013 11168.59 427.23 52000.13 88888.00 2024-01-13 08:01:22.904 013 11168.58 427.16 52000.14 88888.00 2024-01-13 08:01:23.404 013 11168.58 427.17 52000.14 88888.00 2024-01-13 08:01:23.904 013 11168.62 427.21 52000.10 88888.00 2024-01-13 08:01:24.404 013 11168.62 427.31 52000.13 88888.00 2024-01-13 08:01:24.904 013 11168.62 427.31 52000.14 88888.00 2024-01-13 08:01:25.404 013 11168.61 427.29 52000.12 88888.00 2024-01-13 08:01:25.904 013 11168.63 427.25 52000.08 88888.00 2024-01-13 08:01:26.404 013 11168.65 427.19 52000.10 88888.00 2024-01-13 08:01:26.904 013 11168.62 427.19 52000.11 88888.00 2024-01-13 08:01:27.404 013 11168.63 427.24 52000.08 88888.00 2024-01-13 08:01:27.904 013 11168.62 427.25 52000.09 88888.00 2024-01-13 08:01:28.904 013 11168.63 427.20 52000.12 88888.00 2024-01-13 08:01:29.404 013 11168.60 427.20 52000.12 88888.00 2024-01-13 08:01:29.904 013 11168.59 427.25 52000.12 88888.00 2024-01-13 08:01:30.904 013 11168.60 427.20 52000.17 88888.00 2024-01-13 08:01:31.404 013 11168.62 427.21 52000.12 88888.00 2024-01-13 08:01:31.904 013 11168.63 427.21 52000.12 88888.00 2024-01-13 08:01:32.404 013 11168.62 427.24 52000.10 88888.00 2024-01-13 08:01:32.904 013 11168.66 427.22 52000.09 88888.00 2024-01-13 08:01:33.404 013 11168.67 427.17 52000.10 88888.00 2024-01-13 08:01:33.904 013 11168.62 427.23 52000.12 88888.00 2024-01-13 08:01:34.404 013 11168.58 427.29 52000.12 88888.00 2024-01-13 08:01:34.904 013 11168.58 427.25 52000.10 88888.00 2024-01-13 08:01:35.404 013 11168.58 427.27 52000.13 88888.00 2024-01-13 08:01:35.904 013 11168.59 427.26 52000.14 88888.00 2024-01-13 08:01:36.404 013 11168.62 427.24 52000.16 88888.00 2024-01-13 08:01:36.904 013 11168.65 427.22 52000.12 88888.00 2024-01-13 08:01:37.404 013 11168.70 427.24 52000.09 88888.00 2024-01-13 08:01:37.904 013 11168.68 427.24 52000.11 88888.00 2024-01-13 08:01:38.904 013 11168.58 427.17 52000.08 88888.00 2024-01-13 08:01:39.404 013 11168.60 427.15 52000.13 88888.00 2024-01-13 08:01:39.904 013 11168.58 427.16 52000.13 88888.00 2024-01-13 08:01:40.404 013 11168.60 427.20 52000.13 88888.00 2024-01-13 08:01:40.904 013 11168.62 427.19 52000.17 88888.00 2024-01-13 08:01:41.404 013 11168.63 427.21 52000.18 88888.00 2024-01-13 08:01:41.904 013 11168.63 427.20 52000.18 88888.00 2024-01-13 08:01:42.404 013 11168.62 427.21 52000.12 88888.00 2024-01-13 08:01:42.904 013 11168.62 427.19 52000.12 88888.00 2024-01-13 08:01:43.404 013 11168.62 427.19 52000.16 88888.00 2024-01-13 08:01:43.904 013 11168.59 427.16 52000.17 88888.00 2024-01-13 08:01:44.404 013 11168.56 427.15 52000.17 88888.00 2024-01-13 08:01:44.904 013 11168.57 427.13 52000.13 88888.00 2024-01-13 08:01:45.404 013 11168.57 427.15 52000.13 88888.00 2024-01-13 08:01:45.904 013 11168.56 427.17 52000.16 88888.00 2024-01-13 08:01:46.404 013 11168.58 427.17 52000.19 88888.00 2024-01-13 08:01:46.904 013 11168.60 427.15 52000.16 88888.00 2024-01-13 08:01:47.404 013 11168.60 427.15 52000.16 88888.00 2024-01-13 08:01:47.904 013 11168.57 427.14 52000.14 88888.00 2024-01-13 08:01:48.404 013 11168.56 427.12 52000.14 88888.00 2024-01-13 08:01:48.904 013 11168.56 427.15 52000.14 88888.00 2024-01-13 08:01:49.404 013 11168.53 427.19 52000.16 88888.00 2024-01-13 08:01:49.904 013 11168.53 427.23 52000.16 88888.00 2024-01-13 08:01:50.404 013 11168.50 427.15 52000.11 88888.00 2024-01-13 08:01:50.904 013 11168.48 427.11 52000.10 88888.00 2024-01-13 08:01:51.404 013 11168.51 427.12 52000.12 88888.00 2024-01-13 08:01:51.904 013 11168.50 427.11 52000.13 88888.00 2024-01-13 08:01:52.404 013 11168.54 427.10 52000.12 88888.00 2024-01-13 08:01:52.904 013 11168.54 427.13 52000.10 88888.00 2024-01-13 08:01:53.404 013 11168.56 427.13 52000.11 88888.00 2024-01-13 08:01:53.904 013 11168.60 427.12 52000.09 88888.00 2024-01-13 08:01:54.404 013 11168.59 427.10 52000.10 88888.00 2024-01-13 08:01:54.904 013 11168.59 427.04 52000.09 88888.00 2024-01-13 08:01:55.404 013 11168.56 427.06 52000.09 88888.00 2024-01-13 08:01:55.904 013 11168.57 427.04 52000.08 88888.00 2024-01-13 08:01:56.404 013 11168.53 427.04 52000.07 88888.00 2024-01-13 08:01:56.904 013 11168.54 427.06 52000.11 88888.00 2024-01-13 08:01:57.404 013 11168.57 427.07 52000.12 88888.00 2024-01-13 08:01:57.904 013 11168.56 427.11 52000.12 88888.00 2024-01-13 08:01:58.404 013 11168.56 427.09 52000.11 88888.00 2024-01-13 08:01:58.904 013 11168.50 426.98 52000.11 88888.00 2024-01-13 08:01:59.404 013 11168.51 427.01 52000.12 88888.00 2024-01-13 08:01:59.904 013 11168.54 427.07 52000.09 88888.00 2024-01-13 08:02:00.404 013 11168.54 427.00 52000.09 88888.00 2024-01-13 08:02:00.904 013 11168.54 427.03 52000.10 88888.00 2024-01-13 08:02:01.404 013 11168.58 427.06 52000.11 88888.00 2024-01-13 08:02:01.904 013 11168.57 427.06 52000.10 88888.00 2024-01-13 08:02:02.404 013 11168.56 427.07 52000.08 88888.00 2024-01-13 08:02:02.904 013 11168.60 427.03 52000.07 88888.00 2024-01-13 08:02:03.404 013 11168.58 427.04 52000.07 88888.00 2024-01-13 08:02:03.904 013 11168.54 427.07 52000.08 88888.00 2024-01-13 08:02:04.404 013 11168.58 427.06 52000.04 88888.00 2024-01-13 08:02:04.904 013 11168.60 427.02 52000.03 88888.00 2024-01-13 08:02:05.404 013 11168.61 427.04 52000.08 88888.00 2024-01-13 08:02:05.904 013 11168.59 427.04 52000.08 88888.00 2024-01-13 08:02:06.404 013 11168.56 427.03 52000.07 88888.00 2024-01-13 08:02:06.904 013 11168.59 427.06 52000.05 88888.00 2024-01-13 08:02:07.404 013 11168.63 427.09 52000.04 88888.00 2024-01-13 08:02:07.904 013 11168.65 427.10 52000.05 88888.00 2024-01-13 08:02:08.404 013 11168.62 427.10 52000.05 88888.00 2024-01-13 08:02:08.904 013 11168.58 427.09 52000.05 88888.00 2024-01-13 08:02:09.404 013 11168.62 427.06 52000.07 88888.00 2024-01-13 08:02:09.904 013 11168.63 427.04 52000.10 88888.00 2024-01-13 08:02:10.404 013 11168.58 427.09 52000.10 88888.00 2024-01-13 08:02:10.904 013 11168.62 427.13 52000.09 88888.00 2024-01-13 08:02:11.404 013 11168.59 427.05 52000.07 88888.00 2024-01-13 08:02:11.904 013 11168.58 427.07 52000.07 88888.00 2024-01-13 08:02:12.404 013 11168.57 427.05 52000.08 88888.00 2024-01-13 08:02:12.904 013 11168.61 427.05 52000.08 88888.00 2024-01-13 08:02:13.404 013 11168.61 427.01 52000.05 88888.00 2024-01-13 08:02:13.904 013 11168.62 427.05 52000.11 88888.00 2024-01-13 08:02:14.404 013 11168.61 427.09 52000.11 88888.00 2024-01-13 08:02:14.904 013 11168.63 427.07 52000.10 88888.00 2024-01-13 08:02:15.404 013 11168.59 427.07 52000.14 88888.00 2024-01-13 08:02:15.904 013 11168.56 427.01 52000.14 88888.00 2024-01-13 08:02:16.404 013 11168.54 427.01 52000.13 88888.00 2024-01-13 08:02:16.904 013 11168.57 427.04 52000.14 88888.00 2024-01-13 08:02:17.404 013 11168.58 427.07 52000.14 88888.00 2024-01-13 08:02:17.904 013 11168.58 427.05 52000.13 88888.00 2024-01-13 08:02:18.404 013 11168.54 427.06 52000.12 88888.00 2024-01-13 08:02:18.904 013 11168.58 427.05 52000.11 88888.00 2024-01-13 08:02:19.404 013 11168.57 427.06 52000.08 88888.00 2024-01-13 08:02:19.904 013 11168.53 427.07 52000.09 88888.00 2024-01-13 08:02:20.404 013 11168.50 427.05 52000.10 88888.00 2024-01-13 08:02:20.904 013 11168.50 427.01 52000.07 88888.00 2024-01-13 08:02:21.404 013 11168.50 427.05 52000.08 88888.00 2024-01-13 08:02:21.904 013 11168.52 427.07 52000.04 88888.00 2024-01-13 08:02:22.404 013 11168.54 427.05 52000.03 88888.00 2024-01-13 08:02:22.904 013 11168.52 427.06 52000.04 88888.00 2024-01-13 08:02:23.404 013 11168.52 427.06 52000.04 88888.00 2024-01-13 08:02:23.904 013 11168.52 427.05 52000.10 88888.00 2024-01-13 08:02:24.404 013 11168.58 427.04 52000.09 88888.00 2024-01-13 08:02:24.904 013 11168.60 427.06 52000.05 88888.00 2024-01-13 08:02:25.404 013 11168.54 427.04 52000.04 88888.00 2024-01-13 08:02:25.904 013 11168.52 427.05 52000.07 88888.00 2024-01-13 08:02:26.404 013 11168.53 427.03 52000.05 88888.00 2024-01-13 08:02:26.904 013 11168.54 427.04 52000.02 88888.00 2024-01-13 08:02:27.404 013 11168.53 427.01 52000.03 88888.00 2024-01-13 08:02:27.904 013 11168.59 426.97 52000.02 88888.00 2024-01-13 08:02:28.404 013 11168.61 427.01 52000.01 88888.00 2024-01-13 08:02:28.904 013 11168.62 427.05 52000.00 88888.00 2024-01-13 08:02:29.404 013 11168.61 427.00 51999.99 88888.00 2024-01-13 08:02:29.904 013 11168.57 426.97 51999.99 88888.00 2024-01-13 08:02:30.404 013 11168.54 426.97 52000.02 88888.00 2024-01-13 08:02:30.904 013 11168.54 426.97 52000.04 88888.00 2024-01-13 08:02:31.404 013 11168.56 427.01 52000.07 88888.00 2024-01-13 08:02:32.404 013 11168.59 426.98 52000.07 88888.00 2024-01-13 08:02:32.904 013 11168.52 427.03 52000.05 88888.00 2024-01-13 08:02:33.404 013 11168.51 427.00 52000.05 88888.00 2024-01-13 08:02:33.904 013 11168.53 427.04 52000.04 88888.00 2024-01-13 08:02:34.404 013 11168.51 427.05 52000.03 88888.00 2024-01-13 08:02:34.904 013 11168.49 427.03 52000.03 88888.00 2024-01-13 08:02:35.404 013 11168.52 427.05 52000.05 88888.00 2024-01-13 08:02:35.904 013 11168.56 427.01 52000.08 88888.00 2024-01-13 08:02:36.404 013 11168.57 427.01 52000.08 88888.00 2024-01-13 08:02:36.904 013 11168.59 427.02 52000.09 88888.00 2024-01-13 08:02:37.404 013 11168.60 426.97 52000.07 88888.00 2024-01-13 08:02:37.904 013 11168.59 426.95 52000.12 88888.00 2024-01-13 08:02:38.404 013 11168.59 426.98 52000.12 88888.00 2024-01-13 08:02:38.904 013 11168.56 426.98 52000.12 88888.00 2024-01-13 08:02:39.404 013 11168.58 426.96 52000.11 88888.00 2024-01-13 08:02:39.904 013 11168.58 426.92 52000.10 88888.00 2024-01-13 08:02:40.404 013 11168.58 426.95 52000.09 88888.00 2024-01-13 08:02:40.904 013 11168.59 427.00 52000.07 88888.00 2024-01-13 08:02:41.404 013 11168.59 426.98 52000.10 88888.00 2024-01-13 08:02:42.404 013 11168.57 427.00 52000.10 88888.00 2024-01-13 08:02:42.904 013 11168.57 426.96 52000.07 88888.00 2024-01-13 08:02:43.404 013 11168.58 426.97 52000.07 88888.00 2024-01-13 08:02:43.904 013 11168.58 427.01 52000.07 88888.00 2024-01-13 08:02:44.404 013 11168.61 426.98 52000.11 88888.00 2024-01-13 08:02:44.904 013 11168.61 426.95 52000.13 88888.00 2024-01-13 08:02:45.404 013 11168.62 426.98 52000.14 88888.00 2024-01-13 08:02:45.904 013 11168.59 426.98 52000.13 88888.00 2024-01-13 08:02:46.404 013 11168.56 427.04 52000.08 88888.00 2024-01-13 08:02:46.904 013 11168.56 427.06 52000.05 88888.00 2024-01-13 08:02:47.404 013 11168.56 427.06 52000.07 88888.00 2024-01-13 08:02:47.904 013 11168.60 427.07 52000.05 88888.00 2024-01-13 08:02:48.404 013 11168.62 427.04 52000.07 88888.00 2024-01-13 08:02:48.904 013 11168.61 427.07 52000.10 88888.00 2024-01-13 08:02:49.404 013 11168.61 427.10 52000.10 88888.00 2024-01-13 08:02:49.904 013 11168.59 427.09 52000.12 88888.00 2024-01-13 08:02:50.404 013 11168.58 427.07 52000.09 88888.00 2024-01-13 08:02:50.904 013 11168.56 427.02 52000.10 88888.00 2024-01-13 08:02:51.404 013 11168.54 426.98 52000.12 88888.00 2024-01-13 08:02:52.404 013 11168.57 427.06 52000.14 88888.00 2024-01-13 08:02:52.904 013 11168.57 427.01 52000.11 88888.00 2024-01-13 08:02:53.404 013 11168.58 427.00 52000.12 88888.00 2024-01-13 08:02:53.904 013 11168.60 426.98 52000.13 88888.00 2024-01-13 08:02:54.404 013 11168.62 426.97 52000.10 88888.00 2024-01-13 08:02:54.904 013 11168.61 426.95 52000.09 88888.00 2024-01-13 08:02:55.404 013 11168.56 427.00 52000.09 88888.00 2024-01-13 08:02:55.904 013 11168.58 427.03 52000.05 88888.00 2024-01-13 08:02:56.404 013 11168.58 426.97 52000.07 88888.00 2024-01-13 08:02:56.904 013 11168.57 427.04 52000.10 88888.00 2024-01-13 08:02:57.404 013 11168.56 427.07 52000.14 88888.00 2024-01-13 08:02:57.904 013 11168.56 427.05 52000.12 88888.00 2024-01-13 08:02:58.404 013 11168.53 427.01 52000.09 88888.00 2024-01-13 08:02:58.904 013 11168.54 426.97 52000.10 88888.00 2024-01-13 08:02:59.404 013 11168.57 427.01 52000.09 88888.00 2024-01-13 08:02:59.904 013 11168.59 427.05 52000.08 88888.00 2024-01-13 08:03:00.404 013 11168.63 427.06 52000.04 88888.00 2024-01-13 08:03:00.904 013 11168.62 427.03 52000.05 88888.00 2024-01-13 08:03:01.404 013 11168.61 426.96 52000.08 88888.00 2024-01-13 08:03:02.404 013 11168.61 427.04 52000.11 88888.00 2024-01-13 08:03:02.904 013 11168.63 427.04 52000.13 88888.00 2024-01-13 08:03:03.404 013 11168.59 427.01 52000.13 88888.00 2024-01-13 08:03:03.904 013 11168.58 427.02 52000.13 88888.00 2024-01-13 08:03:04.404 013 11168.60 427.01 52000.09 88888.00 2024-01-13 08:03:04.904 013 11168.60 426.96 52000.11 88888.00 2024-01-13 08:03:05.404 013 11168.58 426.96 52000.13 88888.00 2024-01-13 08:03:05.904 013 11168.59 427.00 52000.16 88888.00 2024-01-13 08:03:06.404 013 11168.60 426.98 52000.14 88888.00 2024-01-13 08:03:06.904 013 11168.61 427.00 52000.14 88888.00 2024-01-13 08:03:07.404 013 11168.59 426.98 52000.11 88888.00 2024-01-13 08:03:07.904 013 11168.58 427.01 52000.12 88888.00 2024-01-13 08:03:08.404 013 11168.56 427.00 52000.18 88888.00 2024-01-13 08:03:08.904 013 11168.59 427.00 52000.11 88888.00 2024-01-13 08:03:09.404 013 11168.57 427.05 52000.10 88888.00 2024-01-13 08:03:09.904 013 11168.59 427.04 52000.14 88888.00 2024-01-13 08:03:10.404 013 11168.59 427.06 52000.12 88888.00 2024-01-13 08:03:10.904 013 11168.59 427.09 52000.09 88888.00 2024-01-13 08:03:11.404 013 11168.60 427.07 52000.08 88888.00 2024-01-13 08:03:11.904 013 11168.60 427.04 52000.07 88888.00 2024-01-13 08:03:12.406 013 11168.62 427.03 52000.05 88888.00 2024-01-13 08:03:12.906 013 11168.63 427.02 52000.10 88888.00 2024-01-13 08:03:13.406 013 11168.58 427.02 52000.09 88888.00 2024-01-13 08:03:13.906 013 11168.58 427.05 52000.05 88888.00 2024-01-13 08:03:14.406 013 11168.57 427.06 52000.03 88888.00 2024-01-13 08:03:14.906 013 11168.57 427.02 52000.05 88888.00 2024-01-13 08:03:15.406 013 11168.53 427.05 52000.08 88888.00 2024-01-13 08:03:15.906 013 11168.53 427.03 52000.08 88888.00 2024-01-13 08:03:16.406 013 11168.51 427.01 52000.07 88888.00 2024-01-13 08:03:16.906 013 11168.50 426.98 52000.08 88888.00 2024-01-13 08:03:17.405 013 11168.57 427.02 52000.10 88888.00 2024-01-13 08:03:17.905 013 11168.53 427.02 52000.07 88888.00 2024-01-13 08:03:18.405 013 11168.53 427.04 52000.07 88888.00 2024-01-13 08:03:18.905 013 11168.53 427.02 52000.12 88888.00 2024-01-13 08:03:19.405 013 11168.50 427.06 52000.17 88888.00 2024-01-13 08:03:19.905 013 11168.53 427.01 52000.14 88888.00 2024-01-13 08:03:20.405 013 11168.58 427.02 52000.09 88888.00 2024-01-13 08:03:20.905 013 11168.58 426.98 52000.08 88888.00 2024-01-13 08:03:21.405 013 11168.58 426.96 52000.08 88888.00 2024-01-13 08:03:21.905 013 11168.58 426.92 52000.09 88888.00 2024-01-13 08:03:22.405 013 11168.59 426.94 52000.09 88888.00 2024-01-13 08:03:22.905 013 11168.58 427.01 52000.10 88888.00 2024-01-13 08:03:23.405 013 11168.59 427.02 52000.07 88888.00 2024-01-13 08:03:23.905 013 11168.59 426.98 52000.07 88888.00 2024-01-13 08:03:24.405 013 11168.57 427.00 52000.03 88888.00 2024-01-13 08:03:24.905 013 11168.62 426.97 52000.03 88888.00 2024-01-13 08:03:25.405 013 11168.61 426.98 52000.04 88888.00 2024-01-13 08:03:25.905 013 11168.58 426.95 52000.05 88888.00 2024-01-13 08:03:26.405 013 11168.61 426.93 52000.07 88888.00 2024-01-13 08:03:26.905 013 11168.59 426.96 52000.05 88888.00 2024-01-13 08:03:27.405 013 11168.65 427.01 52000.08 88888.00 2024-01-13 08:03:27.905 013 11168.67 426.96 52000.08 88888.00 2024-01-13 08:03:28.405 013 11168.63 426.95 52000.05 88888.00 2024-01-13 08:03:28.905 013 11168.59 427.01 52000.08 88888.00 2024-01-13 08:03:29.405 013 11168.59 427.07 52000.07 88888.00 2024-01-13 08:03:29.905 013 11168.62 426.98 52000.05 88888.00 2024-01-13 08:03:30.405 013 11168.66 426.95 52000.04 88888.00 2024-01-13 08:03:30.905 013 11168.65 426.94 52000.09 88888.00 2024-01-13 08:03:31.405 013 11168.62 426.98 52000.07 88888.00 2024-01-13 08:03:31.905 013 11168.60 427.03 52000.10 88888.00 2024-01-13 08:03:32.405 013 11168.57 426.96 52000.13 88888.00 2024-01-13 08:03:32.905 013 11168.57 426.93 52000.09 88888.00 2024-01-13 08:03:33.405 013 11168.62 426.94 52000.08 88888.00 2024-01-13 08:03:33.905 013 11168.59 426.94 52000.09 88888.00 2024-01-13 08:03:34.405 013 11168.56 426.96 52000.07 88888.00 2024-01-13 08:03:34.905 013 11168.56 427.02 52000.08 88888.00 2024-01-13 08:03:35.405 013 11168.56 426.96 52000.08 88888.00 2024-01-13 08:03:35.905 013 11168.57 426.97 52000.08 88888.00 2024-01-13 08:03:36.405 013 11168.56 427.01 52000.05 88888.00 2024-01-13 08:03:36.905 013 11168.56 426.97 52000.05 88888.00 2024-01-13 08:03:37.405 013 11168.53 426.96 52000.05 88888.00 2024-01-13 08:03:37.905 013 11168.58 426.95 52000.03 88888.00 2024-01-13 08:03:38.405 013 11168.58 426.94 52000.03 88888.00 2024-01-13 08:03:38.905 013 11168.59 426.93 52000.03 88888.00 2024-01-13 08:03:39.405 013 11168.58 426.95 52000.05 88888.00 2024-01-13 08:03:39.905 013 11168.58 426.94 52000.05 88888.00 2024-01-13 08:03:40.405 013 11168.59 426.93 52000.05 88888.00 2024-01-13 08:03:40.905 013 11168.54 426.96 52000.04 88888.00 2024-01-13 08:03:41.405 013 11168.57 427.00 52000.05 88888.00 2024-01-13 08:03:41.905 013 11168.53 426.95 52000.05 88888.00 2024-01-13 08:03:42.405 013 11168.50 426.94 52000.02 88888.00 2024-01-13 08:03:42.905 013 11168.52 426.98 52000.03 88888.00 2024-01-13 08:03:43.405 013 11168.54 427.03 52000.01 88888.00 2024-01-13 08:03:43.905 013 11168.53 427.04 52000.04 88888.00 2024-01-13 08:03:44.405 013 11168.59 427.06 52000.08 88888.00 2024-01-13 08:03:44.905 013 11168.56 427.04 52000.07 88888.00 2024-01-13 08:03:45.405 013 11168.53 427.05 52000.05 88888.00 2024-01-13 08:03:45.905 013 11168.49 427.02 52000.07 88888.00 2024-01-13 08:03:46.405 013 11168.49 426.97 52000.07 88888.00 2024-01-13 08:03:46.905 013 11168.57 426.96 52000.07 88888.00 2024-01-13 08:03:47.405 013 11168.54 426.98 52000.05 88888.00 2024-01-13 08:03:47.905 013 11168.56 426.95 52000.07 88888.00 2024-01-13 08:03:48.405 013 11168.51 427.01 52000.05 88888.00 2024-01-13 08:03:48.905 013 11168.54 427.01 52000.09 88888.00 2024-01-13 08:03:49.405 013 11168.52 426.98 52000.10 88888.00 2024-01-13 08:03:49.905 013 11168.50 426.95 52000.11 88888.00 2024-01-13 08:03:50.405 013 11168.48 426.93 52000.07 88888.00 2024-01-13 08:03:50.905 013 11168.48 426.93 52000.04 88888.00 2024-01-13 08:03:51.405 013 11168.49 426.92 52000.05 88888.00 2024-01-13 08:03:51.905 013 11168.53 426.95 52000.04 88888.00 2024-01-13 08:03:52.405 013 11168.54 426.93 51999.99 88888.00 2024-01-13 08:03:52.905 013 11168.52 426.94 52000.02 88888.00 2024-01-13 08:03:53.405 013 11168.54 426.95 52000.03 88888.00 2024-01-13 08:03:53.905 013 11168.52 426.98 52000.03 88888.00 2024-01-13 08:03:54.405 013 11168.53 426.95 52000.08 88888.00 2024-01-13 08:03:54.905 013 11168.49 426.94 52000.12 88888.00 2024-01-13 08:03:55.405 013 11168.49 426.93 52000.12 88888.00 2024-01-13 08:03:55.905 013 11168.49 426.93 52000.14 88888.00 2024-01-13 08:03:56.405 013 11168.50 426.94 52000.11 88888.00 2024-01-13 08:03:56.905 013 11168.50 426.93 52000.11 88888.00 2024-01-13 08:03:57.405 013 11168.47 426.94 52000.11 88888.00 2024-01-13 08:03:57.905 013 11168.47 426.92 52000.12 88888.00 2024-01-13 08:03:58.405 013 11168.51 426.93 52000.09 88888.00 2024-01-13 08:03:58.905 013 11168.50 426.97 52000.05 88888.00 2024-01-13 08:03:59.405 013 11168.50 426.94 52000.03 88888.00 2024-01-13 08:03:59.905 013 11168.51 426.92 52000.03 88888.00 2024-01-13 08:04:00.405 013 11168.48 426.97 52000.02 88888.00 2024-01-13 08:04:00.905 013 11168.48 426.93 52000.03 88888.00 2024-01-13 08:04:01.405 013 11168.48 426.90 52000.08 88888.00 2024-01-13 08:04:01.905 013 11168.49 426.93 52000.07 88888.00 2024-01-13 08:04:02.405 013 11168.49 426.94 52000.05 88888.00 2024-01-13 08:04:02.905 013 11168.48 426.95 52000.02 88888.00 2024-01-13 08:04:03.405 013 11168.48 426.92 52000.07 88888.00 2024-01-13 08:04:03.905 013 11168.47 426.88 52000.08 88888.00 2024-01-13 08:04:04.405 013 11168.50 426.95 52000.05 88888.00 2024-01-13 08:04:04.905 013 11168.50 426.87 52000.04 88888.00 2024-01-13 08:04:05.405 013 11168.47 426.93 52000.04 88888.00 2024-01-13 08:04:05.905 013 11168.43 426.92 52000.07 88888.00 2024-01-13 08:04:06.405 013 11168.48 426.92 52000.05 88888.00 2024-01-13 08:04:06.905 013 11168.51 426.92 52000.07 88888.00 2024-01-13 08:04:07.405 013 11168.50 426.86 52000.03 88888.00 2024-01-13 08:04:07.905 013 11168.52 426.86 52000.05 88888.00 2024-01-13 08:04:08.405 013 11168.51 426.87 52000.07 88888.00 2024-01-13 08:04:08.905 013 11168.48 426.90 52000.07 88888.00 2024-01-13 08:04:09.405 013 11168.45 426.92 52000.09 88888.00 2024-01-13 08:04:09.905 013 11168.44 426.95 52000.07 88888.00 2024-01-13 08:04:10.405 013 11168.49 426.94 52000.02 88888.00 2024-01-13 08:04:10.905 013 11168.50 426.93 52000.01 88888.00 2024-01-13 08:04:11.405 013 11168.49 426.94 52000.05 88888.00 2024-01-13 08:04:11.905 013 11168.51 426.92 52000.07 88888.00 2024-01-13 08:04:12.405 013 11168.48 426.90 52000.03 88888.00 2024-01-13 08:04:12.905 013 11168.48 426.92 51999.97 88888.00 2024-01-13 08:04:13.405 013 11168.52 426.97 51999.99 88888.00 2024-01-13 08:04:13.905 013 11168.54 426.96 52000.03 88888.00 2024-01-13 08:04:14.405 013 11168.50 426.87 52000.05 88888.00 2024-01-13 08:04:14.905 013 11168.48 426.85 52000.08 88888.00 2024-01-13 08:04:15.405 013 11168.45 426.93 52000.10 88888.00 2024-01-13 08:04:15.905 013 11168.47 426.92 52000.09 88888.00 2024-01-13 08:04:16.405 013 11168.48 426.91 52000.05 88888.00 2024-01-13 08:04:16.905 013 11168.47 426.91 52000.07 88888.00 2024-01-13 08:04:17.406 013 11168.45 426.92 52000.10 88888.00 2024-01-13 08:04:17.906 013 11168.42 426.95 52000.12 88888.00 2024-01-13 08:04:18.406 013 11168.44 426.96 52000.11 88888.00 2024-01-13 08:04:18.906 013 11168.43 426.91 52000.08 88888.00 2024-01-13 08:04:19.406 013 11168.42 426.88 52000.07 88888.00 2024-01-13 08:04:19.906 013 11168.41 426.88 52000.07 88888.00 2024-01-13 08:04:20.406 013 11168.40 426.85 52000.08 88888.00 2024-01-13 08:04:20.906 013 11168.44 426.88 52000.08 88888.00 2024-01-13 08:04:21.406 013 11168.48 426.93 52000.10 88888.00 2024-01-13 08:04:21.906 013 11168.48 426.98 52000.11 88888.00 2024-01-13 08:04:22.405 013 11168.43 426.94 52000.14 88888.00 2024-01-13 08:04:22.905 013 11168.43 426.91 52000.13 88888.00 2024-01-13 08:04:23.905 013 11168.43 426.91 52000.04 88888.00 2024-01-13 08:04:24.405 013 11168.43 426.91 52000.07 88888.00 2024-01-13 08:04:24.905 013 11168.43 426.94 52000.12 88888.00 2024-01-13 08:04:25.405 013 11168.42 426.93 52000.11 88888.00 2024-01-13 08:04:25.905 013 11168.47 426.94 52000.10 88888.00 2024-01-13 08:04:26.405 013 11168.45 426.92 52000.10 88888.00 2024-01-13 08:04:26.905 013 11168.45 426.90 52000.10 88888.00 2024-01-13 08:04:27.405 013 11168.45 426.92 52000.11 88888.00 2024-01-13 08:04:27.905 013 11168.45 426.90 52000.09 88888.00 2024-01-13 08:04:28.405 013 11168.48 426.93 52000.09 88888.00 2024-01-13 08:04:28.905 013 11168.45 426.94 52000.09 88888.00 2024-01-13 08:04:29.405 013 11168.42 426.95 52000.10 88888.00 2024-01-13 08:04:29.905 013 11168.44 426.96 52000.10 88888.00 2024-01-13 08:04:30.405 013 11168.43 426.86 52000.08 88888.00 2024-01-13 08:04:30.905 013 11168.48 426.88 52000.11 88888.00 2024-01-13 08:04:31.405 013 11168.49 426.94 52000.13 88888.00 2024-01-13 08:04:31.905 013 11168.51 426.98 52000.12 88888.00 2024-01-13 08:04:32.405 013 11168.50 426.95 52000.09 88888.00 2024-01-13 08:04:32.905 013 11168.45 426.94 52000.16 88888.00 2024-01-13 08:04:33.405 013 11168.43 426.94 52000.13 88888.00 2024-01-13 08:04:33.905 013 11168.44 426.94 52000.13 88888.00 2024-01-13 08:04:34.405 013 11168.45 426.94 52000.12 88888.00 2024-01-13 08:04:34.905 013 11168.43 426.88 52000.12 88888.00 2024-01-13 08:04:35.405 013 11168.42 426.88 52000.13 88888.00 2024-01-13 08:04:35.905 013 11168.40 426.91 52000.10 88888.00 2024-01-13 08:04:36.405 013 11168.41 426.94 52000.12 88888.00 2024-01-13 08:04:36.905 013 11168.37 426.92 52000.10 88888.00 2024-01-13 08:04:37.405 013 11168.36 426.91 52000.10 88888.00 2024-01-13 08:04:37.905 013 11168.42 426.91 52000.11 88888.00 2024-01-13 08:04:38.405 013 11168.44 426.91 52000.14 88888.00 2024-01-13 08:04:38.905 013 11168.40 426.97 52000.13 88888.00 2024-01-13 08:04:39.405 013 11168.40 426.97 52000.12 88888.00 2024-01-13 08:04:39.905 013 11168.42 426.97 52000.12 88888.00 2024-01-13 08:04:40.405 013 11168.45 426.98 52000.13 88888.00 2024-01-13 08:04:40.905 013 11168.44 427.01 52000.10 88888.00 2024-01-13 08:04:41.405 013 11168.45 427.01 52000.10 88888.00 2024-01-13 08:04:41.905 013 11168.43 427.01 52000.08 88888.00 2024-01-13 08:04:42.405 013 11168.37 427.03 52000.08 88888.00 2024-01-13 08:04:42.905 013 11168.40 427.00 52000.08 88888.00 2024-01-13 08:04:43.405 013 11168.40 427.00 52000.11 88888.00 2024-01-13 08:04:43.905 013 11168.36 427.00 52000.16 88888.00 2024-01-13 08:04:44.405 013 11168.39 426.97 52000.12 88888.00 2024-01-13 08:04:44.905 013 11168.37 426.97 52000.13 88888.00 2024-01-13 08:04:45.405 013 11168.34 426.97 52000.13 88888.00 2024-01-13 08:04:45.905 013 11168.32 426.90 52000.13 88888.00 2024-01-13 08:04:46.405 013 11168.40 426.91 52000.12 88888.00 2024-01-13 08:04:46.905 013 11168.43 426.96 52000.12 88888.00 2024-01-13 08:04:47.405 013 11168.43 427.02 52000.16 88888.00 2024-01-13 08:04:47.905 013 11168.40 427.03 52000.14 88888.00 2024-01-13 08:04:48.405 013 11168.35 427.01 52000.12 88888.00 2024-01-13 08:04:48.905 013 11168.34 426.97 52000.10 88888.00 2024-01-13 08:04:49.405 013 11168.31 426.97 52000.11 88888.00 2024-01-13 08:04:49.905 013 11168.33 427.01 52000.14 88888.00 2024-01-13 08:04:50.405 013 11168.34 427.04 52000.08 88888.00 2024-01-13 08:04:50.905 013 11168.35 427.04 52000.09 88888.00 2024-01-13 08:04:51.405 013 11168.37 427.01 52000.10 88888.00 2024-01-13 08:04:51.905 013 11168.36 427.03 52000.10 88888.00 2024-01-13 08:04:52.405 013 11168.34 427.01 52000.11 88888.00 2024-01-13 08:04:52.905 013 11168.32 426.98 52000.13 88888.00 2024-01-13 08:04:53.405 013 11168.32 426.97 52000.10 88888.00 2024-01-13 08:04:53.905 013 11168.36 426.98 52000.12 88888.00 2024-01-13 08:04:54.405 013 11168.37 426.97 52000.14 88888.00 2024-01-13 08:04:54.905 013 11168.36 426.96 52000.13 88888.00 2024-01-13 08:04:55.405 013 11168.34 426.97 52000.13 88888.00 2024-01-13 08:04:55.905 013 11168.32 426.98 52000.12 88888.00 2024-01-13 08:04:56.405 013 11168.30 427.02 52000.14 88888.00 2024-01-13 08:04:56.905 013 11168.30 427.04 52000.13 88888.00 2024-01-13 08:04:57.405 013 11168.31 427.03 52000.14 88888.00 2024-01-13 08:04:57.905 013 11168.31 427.05 52000.18 88888.00 2024-01-13 08:04:58.405 013 11168.28 427.06 52000.16 88888.00 2024-01-13 08:04:58.905 013 11168.31 427.05 52000.11 88888.00 2024-01-13 08:04:59.405 013 11168.33 427.04 52000.10 88888.00 2024-01-13 08:04:59.905 013 11168.36 427.04 52000.12 88888.00 2024-01-13 08:05:00.405 013 11168.35 427.02 52000.14 88888.00 2024-01-13 08:05:00.905 013 11168.34 427.03 52000.11 88888.00 2024-01-13 08:05:01.405 013 11168.33 427.04 52000.09 88888.00 2024-01-13 08:05:01.905 013 11168.31 427.03 52000.04 88888.00 2024-01-13 08:05:02.405 013 11168.31 427.04 52000.02 88888.00 2024-01-13 08:05:02.905 013 11168.32 427.05 52000.01 88888.00 2024-01-13 08:05:03.405 013 11168.36 427.02 52000.03 88888.00 2024-01-13 08:05:03.905 013 11168.41 427.00 52000.02 88888.00 2024-01-13 08:05:04.405 013 11168.37 427.03 52000.00 88888.00 2024-01-13 08:05:04.905 013 11168.34 427.00 52000.03 88888.00 2024-01-13 08:05:05.405 013 11168.34 427.06 51999.99 88888.00 2024-01-13 08:05:05.905 013 11168.34 426.98 52000.02 88888.00 2024-01-13 08:05:06.405 013 11168.34 427.02 52000.08 88888.00 2024-01-13 08:05:06.905 013 11168.32 427.06 52000.07 88888.00 2024-01-13 08:05:07.405 013 11168.33 427.02 52000.07 88888.00 2024-01-13 08:05:07.905 013 11168.33 427.05 52000.07 88888.00 2024-01-13 08:05:08.405 013 11168.35 427.07 52000.08 88888.00 2024-01-13 08:05:08.905 013 11168.34 427.06 52000.08 88888.00 2024-01-13 08:05:09.405 013 11168.32 427.07 52000.09 88888.00 2024-01-13 08:05:09.905 013 11168.31 427.06 52000.09 88888.00 2024-01-13 08:05:10.405 013 11168.32 427.07 52000.09 88888.00 2024-01-13 08:05:10.905 013 11168.31 427.09 52000.05 88888.00 2024-01-13 08:05:11.405 013 11168.30 427.10 52000.08 88888.00 2024-01-13 08:05:11.905 013 11168.32 427.07 52000.07 88888.00 2024-01-13 08:05:12.405 013 11168.30 427.07 52000.05 88888.00 2024-01-13 08:05:12.905 013 11168.30 427.11 52000.08 88888.00 2024-01-13 08:05:13.405 013 11168.28 427.12 52000.05 88888.00 2024-01-13 08:05:13.905 013 11168.30 427.10 52000.11 88888.00 2024-01-13 08:05:14.405 013 11168.32 427.09 52000.09 88888.00 2024-01-13 08:05:14.905 013 11168.32 427.05 52000.07 88888.00 2024-01-13 08:05:15.405 013 11168.33 427.10 52000.10 88888.00 2024-01-13 08:05:15.905 013 11168.28 427.05 52000.08 88888.00 2024-01-13 08:05:16.405 013 11168.30 427.07 52000.11 88888.00 2024-01-13 08:05:16.905 013 11168.30 427.05 52000.12 88888.00 2024-01-13 08:05:17.405 013 11168.27 427.09 52000.11 88888.00 2024-01-13 08:05:17.905 013 11168.27 427.06 52000.09 88888.00 2024-01-13 08:05:18.405 013 11168.30 427.00 52000.11 88888.00 2024-01-13 08:05:18.905 013 11168.33 427.03 52000.13 88888.00 2024-01-13 08:05:19.405 013 11168.34 427.09 52000.13 88888.00 2024-01-13 08:05:19.905 013 11168.33 427.12 52000.12 88888.00 2024-01-13 08:05:20.405 013 11168.30 427.10 52000.10 88888.00 2024-01-13 08:05:20.905 013 11168.28 427.10 52000.10 88888.00 2024-01-13 08:05:21.405 013 11168.28 427.11 52000.08 88888.00 2024-01-13 08:05:21.905 013 11168.30 427.16 52000.08 88888.00 2024-01-13 08:05:22.405 013 11168.24 427.19 52000.05 88888.00 2024-01-13 08:05:22.905 013 11168.25 427.17 52000.05 88888.00 2024-01-13 08:05:23.405 013 11168.26 427.15 52000.07 88888.00 2024-01-13 08:05:23.905 013 11168.27 427.11 52000.09 88888.00 2024-01-13 08:05:24.405 013 11168.27 427.11 52000.09 88888.00 2024-01-13 08:05:25.406 013 11168.28 427.10 52000.05 88888.00 2024-01-13 08:05:25.906 013 11168.25 427.14 52000.05 88888.00 2024-01-13 08:05:26.406 013 11168.27 427.10 52000.04 88888.00 2024-01-13 08:05:26.906 013 11168.28 427.11 52000.05 88888.00 2024-01-13 08:05:27.406 013 11168.23 427.09 52000.10 88888.00 2024-01-13 08:05:27.906 013 11168.22 427.12 52000.08 88888.00 2024-01-13 08:05:28.406 013 11168.19 427.14 52000.08 88888.00 2024-01-13 08:05:28.906 013 11168.22 427.12 52000.08 88888.00 2024-01-13 08:05:29.406 013 11168.25 427.17 52000.07 88888.00 2024-01-13 08:05:29.906 013 11168.26 427.20 52000.09 88888.00 2024-01-13 08:05:30.405 013 11168.25 427.17 52000.08 88888.00 2024-01-13 08:05:30.905 013 11168.25 427.20 52000.05 88888.00 2024-01-13 08:05:31.405 013 11168.23 427.19 52000.05 88888.00 2024-01-13 08:05:31.905 013 11168.22 427.17 52000.10 88888.00 2024-01-13 08:05:32.405 013 11168.25 427.16 52000.14 88888.00 2024-01-13 08:05:32.905 013 11168.23 427.15 52000.12 88888.00 2024-01-13 08:05:33.405 013 11168.24 427.15 52000.16 88888.00 2024-01-13 08:05:33.905 013 11168.25 427.16 52000.14 88888.00 2024-01-13 08:05:34.405 013 11168.27 427.16 52000.12 88888.00 2024-01-13 08:05:34.905 013 11168.23 427.16 52000.17 88888.00 2024-01-13 08:05:35.406 013 11168.21 427.13 52000.19 88888.00 2024-01-13 08:05:35.906 013 11168.21 427.17 52000.12 88888.00 2024-01-13 08:05:36.406 013 11168.23 427.16 52000.08 88888.00 2024-01-13 08:05:36.906 013 11168.27 427.16 52000.10 88888.00 2024-01-13 08:05:37.406 013 11168.28 427.15 52000.10 88888.00 2024-01-13 08:05:37.906 013 11168.26 427.15 52000.12 88888.00 2024-01-13 08:05:38.406 013 11168.28 427.21 52000.11 88888.00 2024-01-13 08:05:38.906 013 11168.31 427.23 52000.11 88888.00 2024-01-13 08:05:39.406 013 11168.27 427.19 52000.09 88888.00 2024-01-13 08:05:39.906 013 11168.25 427.17 52000.08 88888.00 2024-01-13 08:05:40.405 013 11168.24 427.23 52000.09 88888.00 2024-01-13 08:05:40.905 013 11168.21 427.26 52000.09 88888.00 2024-01-13 08:05:41.407 013 11168.23 427.19 52000.09 88888.00 2024-01-13 08:05:41.907 013 11168.22 427.20 52000.07 88888.00 2024-01-13 08:05:42.407 013 11168.23 427.20 52000.02 88888.00 2024-01-13 08:05:42.907 013 11168.22 427.16 52000.02 88888.00 2024-01-13 08:05:43.407 013 11168.23 427.19 52000.04 88888.00 2024-01-13 08:05:43.907 013 11168.25 427.24 52000.04 88888.00 2024-01-13 08:05:44.407 013 11168.25 427.20 52000.05 88888.00 2024-01-13 08:05:44.907 013 11168.25 427.20 52000.07 88888.00 2024-01-13 08:05:45.407 013 11168.23 427.24 52000.05 88888.00 2024-01-13 08:05:45.907 013 11168.22 427.26 52000.07 88888.00 2024-01-13 08:05:46.407 013 11168.23 427.24 52000.05 88888.00 2024-01-13 08:05:46.907 013 11168.26 427.25 52000.02 88888.00 2024-01-13 08:05:47.407 013 11168.27 427.25 52000.02 88888.00 2024-01-13 08:05:47.907 013 11168.25 427.25 52000.03 88888.00 2024-01-13 08:05:48.407 013 11168.24 427.25 52000.11 88888.00 2024-01-13 08:05:48.907 013 11168.19 427.24 52000.13 88888.00 2024-01-13 08:05:49.407 013 11168.16 427.22 52000.05 88888.00 2024-01-13 08:05:49.907 013 11168.15 427.22 52000.04 88888.00 2024-01-13 08:05:50.407 013 11168.13 427.26 52000.04 88888.00 2024-01-13 08:05:50.907 013 11168.16 427.27 52000.03 88888.00 2024-01-13 08:05:51.406 013 11168.22 427.25 52000.08 88888.00 2024-01-13 08:05:51.906 013 11168.19 427.29 52000.07 88888.00 2024-01-13 08:05:52.406 013 11168.21 427.26 52000.03 88888.00 2024-01-13 08:05:52.906 013 11168.16 427.30 52000.03 88888.00 2024-01-13 08:05:53.406 013 11168.17 427.27 52000.01 88888.00 2024-01-13 08:05:53.906 013 11168.19 427.27 52000.03 88888.00 2024-01-13 08:05:54.406 013 11168.26 427.31 52000.04 88888.00 2024-01-13 08:05:54.906 013 11168.24 427.29 52000.05 88888.00 2024-01-13 08:05:55.406 013 11168.21 427.29 52000.03 88888.00 2024-01-13 08:05:55.906 013 11168.21 427.23 52000.02 88888.00 2024-01-13 08:05:56.406 013 11168.15 427.27 52000.07 88888.00 2024-01-13 08:05:56.906 013 11168.15 427.31 52000.07 88888.00 2024-01-13 08:05:57.406 013 11168.15 427.30 52000.03 88888.00 2024-01-13 08:05:57.906 013 11168.14 427.34 52000.01 88888.00 2024-01-13 08:05:58.406 013 11168.14 427.33 52000.03 88888.00 2024-01-13 08:05:58.906 013 11168.14 427.32 52000.03 88888.00 2024-01-13 08:05:59.406 013 11168.15 427.39 52000.07 88888.00 2024-01-13 08:05:59.906 013 11168.14 427.39 52000.07 88888.00 2024-01-13 08:06:00.406 013 11168.14 427.42 52000.04 88888.00 2024-01-13 08:06:00.906 013 11168.13 427.39 52000.08 88888.00 2024-01-13 08:06:01.407 013 11168.17 427.34 52000.07 88888.00 2024-01-13 08:06:01.907 013 11168.18 427.34 52000.04 88888.00 2024-01-13 08:06:02.407 013 11168.17 427.39 52000.05 88888.00 2024-01-13 08:06:02.907 013 11168.14 427.42 52000.07 88888.00 2024-01-13 08:06:03.407 013 11168.13 427.43 52000.05 88888.00 2024-01-13 08:06:03.907 013 11168.16 427.40 52000.03 88888.00 2024-01-13 08:06:04.407 013 11168.18 427.35 52000.04 88888.00 2024-01-13 08:06:04.907 013 11168.14 427.33 52000.05 88888.00 2024-01-13 08:06:05.407 013 11168.12 427.40 52000.05 88888.00 2024-01-13 08:06:05.907 013 11168.16 427.36 52000.02 88888.00 2024-01-13 08:06:06.406 013 11168.21 427.39 52000.01 88888.00 2024-01-13 08:06:06.906 013 11168.18 427.42 52000.02 88888.00 2024-01-13 08:06:07.406 013 11168.22 427.36 52000.08 88888.00 2024-01-13 08:06:07.906 013 11168.22 427.33 52000.10 88888.00 2024-01-13 08:06:08.406 013 11168.19 427.38 52000.10 88888.00 2024-01-13 08:06:08.906 013 11168.18 427.34 52000.09 88888.00 2024-01-13 08:06:09.406 013 11168.15 427.35 52000.10 88888.00 2024-01-13 08:06:09.906 013 11168.16 427.38 52000.08 88888.00 2024-01-13 08:06:10.406 013 11168.15 427.41 52000.04 88888.00 2024-01-13 08:06:10.906 013 11168.16 427.38 52000.07 88888.00 2024-01-13 08:06:11.406 013 11168.15 427.39 52000.07 88888.00 2024-01-13 08:06:11.906 013 11168.10 427.40 52000.04 88888.00 2024-01-13 08:06:12.406 013 11168.09 427.42 52000.05 88888.00 2024-01-13 08:06:12.906 013 11168.13 427.48 52000.09 88888.00 2024-01-13 08:06:13.406 013 11168.10 427.50 52000.12 88888.00 2024-01-13 08:06:13.906 013 11168.14 427.43 52000.11 88888.00 2024-01-13 08:06:14.406 013 11168.09 427.34 52000.12 88888.00 2024-01-13 08:06:14.906 013 11168.08 427.38 52000.10 88888.00 2024-01-13 08:06:15.406 013 11168.08 427.43 52000.10 88888.00 2024-01-13 08:06:15.906 013 11168.07 427.43 52000.12 88888.00 2024-01-13 08:06:16.406 013 11168.07 427.44 52000.14 88888.00 2024-01-13 08:06:16.906 013 11168.06 427.41 52000.12 88888.00 2024-01-13 08:06:17.406 013 11168.07 427.45 52000.11 88888.00 2024-01-13 08:06:17.906 013 11168.06 427.45 52000.11 88888.00 2024-01-13 08:06:18.406 013 11168.05 427.46 52000.11 88888.00 2024-01-13 08:06:18.906 013 11168.07 427.49 52000.11 88888.00 2024-01-13 08:06:19.406 013 11168.13 427.44 52000.13 88888.00 2024-01-13 08:06:19.906 013 11168.09 427.46 52000.12 88888.00 2024-01-13 08:06:20.406 013 11168.02 427.45 52000.08 88888.00 2024-01-13 08:06:20.906 013 11168.04 427.48 52000.08 88888.00 2024-01-13 08:06:21.406 013 11168.02 427.46 52000.10 88888.00 2024-01-13 08:06:21.906 013 11168.01 427.46 52000.12 88888.00 2024-01-13 08:06:22.406 013 11167.99 427.45 52000.09 88888.00 2024-01-13 08:06:22.906 013 11168.02 427.48 52000.10 88888.00 2024-01-13 08:06:23.406 013 11168.01 427.48 52000.10 88888.00 2024-01-13 08:06:23.906 013 11168.04 427.51 52000.09 88888.00 2024-01-13 08:06:24.406 013 11168.06 427.50 52000.09 88888.00 2024-01-13 08:06:25.406 013 11168.06 427.51 52000.11 88888.00 2024-01-13 08:06:25.906 013 11168.06 427.46 52000.11 88888.00 2024-01-13 08:06:26.406 013 11168.08 427.45 52000.08 88888.00 2024-01-13 08:06:26.906 013 11168.10 427.45 52000.09 88888.00 2024-01-13 08:06:27.406 013 11168.05 427.48 52000.09 88888.00 2024-01-13 08:06:27.906 013 11167.99 427.50 52000.08 88888.00 2024-01-13 08:06:28.406 013 11167.98 427.51 52000.07 88888.00 2024-01-13 08:06:28.906 013 11167.98 427.52 52000.08 88888.00 2024-01-13 08:06:29.406 013 11168.02 427.51 52000.09 88888.00 2024-01-13 08:06:29.906 013 11168.02 427.52 52000.09 88888.00 2024-01-13 08:06:30.406 013 11168.04 427.54 52000.11 88888.00 2024-01-13 08:06:30.906 013 11168.05 427.49 52000.14 88888.00 2024-01-13 08:06:31.406 013 11168.04 427.46 52000.14 88888.00 2024-01-13 08:06:31.906 013 11168.06 427.51 52000.14 88888.00 2024-01-13 08:06:32.406 013 11168.07 427.52 52000.12 88888.00 2024-01-13 08:06:32.906 013 11168.08 427.55 52000.10 88888.00 2024-01-13 08:06:33.406 013 11168.08 427.53 52000.03 88888.00 2024-01-13 08:06:33.906 013 11168.05 427.54 52000.03 88888.00 2024-01-13 08:06:34.406 013 11168.07 427.54 52000.08 88888.00 2024-01-13 08:06:34.906 013 11168.07 427.51 52000.11 88888.00 2024-01-13 08:06:35.406 013 11168.02 427.49 52000.08 88888.00 2024-01-13 08:06:35.906 013 11168.01 427.46 52000.08 88888.00 2024-01-13 08:06:36.406 013 11168.02 427.49 52000.09 88888.00 2024-01-13 08:06:36.906 013 11168.04 427.49 52000.05 88888.00 2024-01-13 08:06:37.406 013 11168.04 427.46 52000.09 88888.00 2024-01-13 08:06:37.906 013 11168.05 427.48 52000.11 88888.00 2024-01-13 08:06:38.406 013 11168.08 427.49 52000.10 88888.00 2024-01-13 08:06:38.906 013 11168.08 427.52 52000.10 88888.00 2024-01-13 08:06:39.406 013 11168.06 427.58 52000.07 88888.00 2024-01-13 08:06:39.906 013 11168.08 427.52 52000.09 88888.00 2024-01-13 08:06:40.406 013 11168.09 427.52 52000.09 88888.00 2024-01-13 08:06:40.906 013 11168.10 427.52 52000.11 88888.00 2024-01-13 08:06:41.406 013 11168.07 427.51 52000.07 88888.00 2024-01-13 08:06:41.906 013 11168.06 427.51 52000.07 88888.00 2024-01-13 08:06:42.406 013 11168.08 427.52 52000.05 88888.00 2024-01-13 08:06:42.906 013 11168.07 427.56 52000.03 88888.00 2024-01-13 08:06:43.406 013 11168.07 427.52 52000.00 88888.00 2024-01-13 08:06:43.906 013 11168.09 427.50 51999.99 88888.00 2024-01-13 08:06:44.406 013 11168.08 427.53 52000.00 88888.00 2024-01-13 08:06:44.906 013 11168.12 427.52 51999.97 88888.00 2024-01-13 08:06:45.406 013 11168.12 427.53 51999.99 88888.00 2024-01-13 08:06:45.906 013 11168.10 427.54 51999.99 88888.00 2024-01-13 08:06:46.406 013 11168.07 427.52 52000.01 88888.00 2024-01-13 08:06:46.906 013 11168.09 427.52 52000.02 88888.00 2024-01-13 08:06:47.406 013 11168.08 427.51 52000.05 88888.00 2024-01-13 08:06:47.906 013 11168.07 427.49 52000.07 88888.00 2024-01-13 08:06:48.406 013 11168.08 427.54 52000.10 88888.00 2024-01-13 08:06:48.906 013 11168.08 427.55 52000.09 88888.00 2024-01-13 08:06:49.406 013 11168.09 427.53 52000.08 88888.00 2024-01-13 08:06:49.906 013 11168.07 427.51 52000.10 88888.00 2024-01-13 08:06:50.406 013 11168.01 427.52 52000.10 88888.00 2024-01-13 08:06:50.906 013 11168.01 427.55 52000.09 88888.00 2024-01-13 08:06:51.406 013 11168.00 427.54 52000.11 88888.00 2024-01-13 08:06:51.906 013 11168.05 427.55 52000.08 88888.00 2024-01-13 08:06:52.406 013 11168.09 427.55 52000.08 88888.00 2024-01-13 08:06:52.906 013 11168.06 427.55 52000.03 88888.00 2024-01-13 08:06:53.406 013 11168.04 427.51 52000.02 88888.00 2024-01-13 08:06:53.906 013 11168.06 427.53 52000.01 88888.00 2024-01-13 08:06:54.406 013 11168.07 427.51 52000.03 88888.00 2024-01-13 08:06:54.906 013 11168.08 427.50 52000.08 88888.00 2024-01-13 08:06:55.406 013 11168.12 427.51 52000.10 88888.00 2024-01-13 08:06:55.906 013 11168.09 427.58 52000.07 88888.00 2024-01-13 08:06:56.406 013 11168.06 427.58 52000.04 88888.00 2024-01-13 08:06:56.906 013 11168.04 427.58 52000.03 88888.00 2024-01-13 08:06:57.406 013 11168.01 427.54 52000.04 88888.00 2024-01-13 08:06:57.906 013 11168.06 427.46 52000.04 88888.00 2024-01-13 08:06:58.406 013 11168.05 427.43 52000.05 88888.00 2024-01-13 08:06:58.906 013 11168.05 427.45 52000.04 88888.00 2024-01-13 08:06:59.406 013 11168.07 427.51 52000.04 88888.00 2024-01-13 08:06:59.906 013 11168.07 427.50 52000.04 88888.00 2024-01-13 08:07:00.406 013 11168.06 427.51 52000.04 88888.00 2024-01-13 08:07:00.906 013 11168.02 427.51 52000.05 88888.00 2024-01-13 08:07:01.406 013 11168.01 427.56 52000.02 88888.00 2024-01-13 08:07:01.906 013 11168.02 427.50 52000.03 88888.00 2024-01-13 08:07:02.406 013 11167.98 427.46 52000.01 88888.00 2024-01-13 08:07:02.906 013 11167.99 427.49 52000.00 88888.00 2024-01-13 08:07:03.406 013 11168.02 427.48 52000.01 88888.00 2024-01-13 08:07:03.906 013 11168.09 427.52 51999.97 88888.00 2024-01-13 08:07:04.406 013 11168.10 427.50 52000.01 88888.00 2024-01-13 08:07:04.906 013 11168.10 427.51 52000.02 88888.00 2024-01-13 08:07:05.406 013 11168.13 427.45 52000.02 88888.00 2024-01-13 08:07:05.906 013 11168.10 427.50 52000.01 88888.00 2024-01-13 08:07:06.406 013 11168.08 427.46 52000.02 88888.00 2024-01-13 08:07:06.906 013 11168.07 427.52 52000.02 88888.00 2024-01-13 08:07:07.406 013 11168.00 427.55 52000.03 88888.00 2024-01-13 08:07:07.906 013 11168.01 427.52 52000.05 88888.00 2024-01-13 08:07:08.406 013 11168.09 427.50 52000.04 88888.00 2024-01-13 08:07:08.906 013 11168.09 427.52 52000.00 88888.00 2024-01-13 08:07:09.406 013 11168.06 427.58 51999.96 88888.00 2024-01-13 08:07:09.906 013 11168.02 427.53 51999.96 88888.00 2024-01-13 08:07:10.406 013 11168.05 427.50 51999.94 88888.00 2024-01-13 08:07:10.906 013 11168.09 427.52 51999.95 88888.00 2024-01-13 08:07:11.406 013 11168.08 427.49 51999.96 88888.00 2024-01-13 08:07:11.906 013 11168.05 427.54 51999.96 88888.00 2024-01-13 08:07:12.406 013 11168.06 427.67 51999.99 88888.00 2024-01-13 08:07:12.906 013 11167.99 427.60 52000.01 88888.00 2024-01-13 08:07:13.406 013 11167.99 427.52 52000.01 88888.00 2024-01-13 08:07:13.906 013 11168.04 427.53 52000.05 88888.00 2024-01-13 08:07:14.406 013 11168.07 427.55 52000.05 88888.00 2024-01-13 08:07:14.906 013 11168.07 427.50 52000.05 88888.00 2024-01-13 08:07:15.406 013 11168.05 427.49 52000.02 88888.00 2024-01-13 08:07:15.906 013 11168.07 427.52 52000.01 88888.00 2024-01-13 08:07:16.406 013 11168.04 427.52 52000.02 88888.00 2024-01-13 08:07:16.906 013 11168.06 427.52 52000.03 88888.00 2024-01-13 08:07:17.406 013 11168.05 427.54 52000.07 88888.00 2024-01-13 08:07:17.906 013 11168.02 427.53 52000.03 88888.00 2024-01-13 08:07:18.406 013 11168.05 427.58 52000.03 88888.00 2024-01-13 08:07:18.906 013 11168.05 427.56 52000.04 88888.00 2024-01-13 08:07:19.406 013 11168.04 427.55 52000.04 88888.00 2024-01-13 08:07:19.906 013 11168.05 427.55 52000.00 88888.00 2024-01-13 08:07:20.406 013 11168.06 427.53 51999.95 88888.00 2024-01-13 08:07:20.906 013 11168.06 427.55 51999.94 88888.00 2024-01-13 08:07:21.406 013 11168.05 427.52 51999.95 88888.00 2024-01-13 08:07:21.906 013 11168.06 427.53 52000.02 88888.00 2024-01-13 08:07:22.406 013 11168.02 427.51 52000.07 88888.00 2024-01-13 08:07:22.906 013 11168.02 427.51 52000.07 88888.00 2024-01-13 08:07:23.406 013 11168.01 427.53 52000.01 88888.00 2024-01-13 08:07:23.906 013 11168.05 427.58 52000.00 88888.00 2024-01-13 08:07:24.406 013 11168.06 427.54 52000.02 88888.00 2024-01-13 08:07:24.906 013 11168.07 427.63 52000.03 88888.00 2024-01-13 08:07:25.406 013 11168.06 427.64 52000.00 88888.00 2024-01-13 08:07:25.906 013 11168.08 427.59 52000.00 88888.00 2024-01-13 08:07:26.906 013 11168.04 427.54 51999.99 88888.00 2024-01-13 08:07:27.406 013 11168.01 427.50 51999.96 88888.00 2024-01-13 08:07:27.906 013 11168.07 427.53 51999.95 88888.00 2024-01-13 08:07:28.406 013 11168.08 427.55 51999.94 88888.00 2024-01-13 08:07:28.906 013 11168.08 427.56 51999.95 88888.00 2024-01-13 08:07:29.406 013 11168.02 427.56 51999.99 88888.00 2024-01-13 08:07:29.906 013 11168.06 427.61 52000.00 88888.00 2024-01-13 08:07:30.406 013 11168.06 427.60 51999.97 88888.00 2024-01-13 08:07:30.906 013 11168.04 427.58 51999.99 88888.00 2024-01-13 08:07:31.406 013 11168.07 427.58 52000.02 88888.00 2024-01-13 08:07:31.907 013 11168.08 427.59 52000.01 88888.00 2024-01-13 08:07:32.407 013 11168.08 427.62 52000.05 88888.00 2024-01-13 08:07:32.907 013 11168.13 427.65 52000.08 88888.00 2024-01-13 08:07:33.407 013 11168.08 427.62 52000.04 88888.00 2024-01-13 08:07:33.907 013 11168.08 427.67 52000.01 88888.00 2024-01-13 08:07:34.407 013 11168.08 427.68 52000.02 88888.00 2024-01-13 08:07:34.907 013 11168.09 427.62 52000.04 88888.00 2024-01-13 08:07:35.407 013 11168.08 427.59 52000.03 88888.00 2024-01-13 08:07:35.907 013 11168.09 427.61 52000.05 88888.00 2024-01-13 08:07:36.906 013 11168.12 427.63 52000.02 88888.00 2024-01-13 08:07:37.406 013 11168.10 427.71 52000.03 88888.00 2024-01-13 08:07:37.906 013 11168.07 427.75 52000.01 88888.00 2024-01-13 08:07:38.406 013 11168.05 427.71 52000.02 88888.00 2024-01-13 08:07:38.906 013 11168.04 427.62 52000.02 88888.00 2024-01-13 08:07:39.406 013 11168.08 427.60 52000.02 88888.00 2024-01-13 08:07:39.906 013 11168.08 427.61 52000.05 88888.00 2024-01-13 08:07:40.406 013 11168.08 427.61 52000.04 88888.00 2024-01-13 08:07:40.906 013 11168.06 427.63 52000.04 88888.00 2024-01-13 08:07:41.406 013 11168.07 427.64 52000.08 88888.00 2024-01-13 08:07:41.906 013 11168.07 427.61 52000.05 88888.00 2024-01-13 08:07:42.406 013 11168.06 427.62 52000.02 88888.00 2024-01-13 08:07:42.906 013 11168.04 427.67 52000.02 88888.00 2024-01-13 08:07:43.406 013 11167.99 427.65 52000.02 88888.00 2024-01-13 08:07:43.906 013 11168.00 427.61 52000.03 88888.00 2024-01-13 08:07:44.406 013 11168.05 427.64 52000.02 88888.00 2024-01-13 08:07:44.906 013 11168.06 427.73 52000.03 88888.00 2024-01-13 08:07:45.406 013 11168.09 427.73 52000.07 88888.00 2024-01-13 08:07:45.906 013 11168.13 427.68 52000.07 88888.00 2024-01-13 08:07:46.406 013 11168.14 427.70 52000.05 88888.00 2024-01-13 08:07:46.906 013 11168.13 427.67 52000.05 88888.00 2024-01-13 08:07:47.406 013 11168.12 427.63 52000.07 88888.00 2024-01-13 08:07:47.906 013 11168.10 427.68 52000.08 88888.00 2024-01-13 08:07:48.406 013 11168.12 427.67 52000.08 88888.00 2024-01-13 08:07:48.906 013 11168.10 427.65 52000.11 88888.00 2024-01-13 08:07:49.406 013 11168.09 427.68 52000.10 88888.00 2024-01-13 08:07:49.906 013 11168.12 427.67 52000.10 88888.00 2024-01-13 08:07:50.406 013 11168.12 427.64 52000.08 88888.00 2024-01-13 08:07:50.906 013 11168.12 427.65 52000.10 88888.00 2024-01-13 08:07:51.406 013 11168.09 427.65 52000.11 88888.00 2024-01-13 08:07:51.906 013 11168.09 427.68 52000.07 88888.00 2024-01-13 08:07:52.406 013 11168.08 427.65 52000.07 88888.00 2024-01-13 08:07:52.906 013 11168.07 427.65 52000.05 88888.00 2024-01-13 08:07:53.406 013 11168.10 427.67 52000.04 88888.00 2024-01-13 08:07:53.906 013 11168.13 427.70 52000.04 88888.00 2024-01-13 08:07:54.906 013 11168.12 427.65 52000.02 88888.00 2024-01-13 08:07:55.406 013 11168.10 427.72 52000.05 88888.00 2024-01-13 08:07:55.906 013 11168.07 427.70 52000.11 88888.00 2024-01-13 08:07:56.406 013 11168.08 427.71 52000.12 88888.00 2024-01-13 08:07:56.906 013 11168.06 427.72 52000.12 88888.00 2024-01-13 08:07:57.406 013 11168.05 427.68 52000.09 88888.00 2024-01-13 08:07:57.906 013 11168.04 427.63 52000.10 88888.00 2024-01-13 08:07:58.406 013 11168.01 427.63 52000.13 88888.00 2024-01-13 08:07:58.906 013 11168.02 427.65 52000.12 88888.00 2024-01-13 08:07:59.406 013 11167.99 427.72 52000.10 88888.00 2024-01-13 08:07:59.906 013 11168.01 427.67 52000.10 88888.00 2024-01-13 08:08:00.406 013 11168.02 427.63 52000.13 88888.00 2024-01-13 08:08:00.906 013 11168.00 427.62 52000.11 88888.00 2024-01-13 08:08:01.406 013 11168.02 427.62 52000.10 88888.00 2024-01-13 08:08:01.906 013 11168.02 427.65 52000.08 88888.00 2024-01-13 08:08:02.406 013 11168.05 427.70 52000.07 88888.00 2024-01-13 08:08:02.906 013 11168.04 427.67 52000.08 88888.00 2024-01-13 08:08:03.406 013 11167.99 427.62 52000.05 88888.00 2024-01-13 08:08:03.906 013 11167.97 427.62 52000.05 88888.00 2024-01-13 08:08:04.406 013 11168.01 427.65 52000.03 88888.00 2024-01-13 08:08:04.906 013 11168.02 427.65 52000.04 88888.00 2024-01-13 08:08:05.406 013 11168.00 427.67 52000.04 88888.00 2024-01-13 08:08:05.906 013 11167.99 427.67 52000.04 88888.00 2024-01-13 08:08:06.406 013 11168.05 427.65 52000.05 88888.00 2024-01-13 08:08:06.906 013 11168.04 427.67 52000.01 88888.00 2024-01-13 08:08:07.406 013 11168.02 427.67 52000.02 88888.00 2024-01-13 08:08:07.906 013 11168.02 427.69 52000.00 88888.00 2024-01-13 08:08:08.406 013 11168.04 427.68 51999.94 88888.00 2024-01-13 08:08:08.906 013 11168.04 427.67 51999.95 88888.00 2024-01-13 08:08:09.406 013 11168.05 427.70 51999.96 88888.00 2024-01-13 08:08:09.906 013 11168.05 427.71 51999.96 88888.00 2024-01-13 08:08:10.406 013 11168.05 427.74 51999.96 88888.00 2024-01-13 08:08:10.906 013 11168.05 427.70 51999.96 88888.00 2024-01-13 08:08:11.406 013 11168.04 427.69 51999.96 88888.00 2024-01-13 08:08:11.906 013 11168.02 427.73 52000.00 88888.00 2024-01-13 08:08:12.406 013 11168.02 427.72 51999.96 88888.00 2024-01-13 08:08:12.906 013 11168.06 427.72 51999.99 88888.00 2024-01-13 08:08:13.406 013 11168.01 427.72 52000.01 88888.00 2024-01-13 08:08:13.906 013 11168.02 427.77 52000.00 88888.00 2024-01-13 08:08:14.406 013 11168.06 427.77 52000.00 88888.00 2024-01-13 08:08:14.907 013 11168.07 427.78 51999.96 88888.00 2024-01-13 08:08:15.407 013 11168.07 427.73 51999.94 88888.00 2024-01-13 08:08:15.907 013 11168.04 427.72 51999.95 88888.00 2024-01-13 08:08:16.407 013 11168.05 427.71 51999.99 88888.00 2024-01-13 08:08:16.907 013 11168.08 427.71 52000.01 88888.00 2024-01-13 08:08:17.407 013 11168.08 427.78 52000.02 88888.00 2024-01-13 08:08:17.907 013 11168.06 427.79 52000.05 88888.00 2024-01-13 08:08:18.407 013 11168.04 427.73 52000.07 88888.00 2024-01-13 08:08:18.907 013 11168.00 427.70 52000.09 88888.00 2024-01-13 08:08:19.407 013 11168.02 427.71 52000.07 88888.00 2024-01-13 08:08:19.907 013 11168.05 427.68 52000.08 88888.00 2024-01-13 08:08:20.407 013 11168.01 427.69 52000.05 88888.00 2024-01-13 08:08:20.907 013 11168.02 427.72 52000.03 88888.00 2024-01-13 08:08:21.407 013 11168.06 427.74 51999.99 88888.00 2024-01-13 08:08:21.907 013 11168.06 427.78 52000.00 88888.00 2024-01-13 08:08:22.407 013 11168.05 427.78 51999.99 88888.00 2024-01-13 08:08:22.907 013 11168.08 427.73 52000.00 88888.00 2024-01-13 08:08:23.407 013 11168.07 427.67 52000.01 88888.00 2024-01-13 08:08:23.907 013 11168.08 427.68 52000.02 88888.00 2024-01-13 08:08:24.407 013 11168.07 427.70 52000.01 88888.00 2024-01-13 08:08:24.907 013 11168.05 427.70 51999.99 88888.00 2024-01-13 08:08:25.407 013 11168.05 427.73 52000.04 88888.00 2024-01-13 08:08:25.907 013 11168.01 427.67 52000.01 88888.00 2024-01-13 08:08:26.407 013 11168.00 427.69 52000.01 88888.00 2024-01-13 08:08:26.907 013 11168.04 427.71 52000.02 88888.00 2024-01-13 08:08:27.407 013 11168.05 427.69 51999.99 88888.00 2024-01-13 08:08:28.407 013 11168.00 427.63 51999.99 88888.00 2024-01-13 08:08:28.907 013 11168.04 427.70 51999.97 88888.00 2024-01-13 08:08:29.407 013 11168.07 427.74 52000.01 88888.00 2024-01-13 08:08:29.907 013 11168.05 427.73 51999.99 88888.00 2024-01-13 08:08:30.407 013 11168.06 427.74 52000.02 88888.00 2024-01-13 08:08:30.907 013 11168.08 427.75 52000.04 88888.00 2024-01-13 08:08:31.407 013 11168.08 427.74 52000.02 88888.00 2024-01-13 08:08:31.907 013 11168.04 427.74 52000.02 88888.00 2024-01-13 08:08:32.407 013 11168.04 427.72 52000.01 88888.00 2024-01-13 08:08:32.907 013 11168.02 427.70 52000.00 88888.00 2024-01-13 08:08:33.407 013 11168.04 427.69 51999.95 88888.00 2024-01-13 08:08:33.907 013 11168.05 427.69 51999.96 88888.00 2024-01-13 08:08:34.407 013 11168.07 427.70 52000.00 88888.00 2024-01-13 08:08:34.907 013 11168.05 427.70 52000.01 88888.00 2024-01-13 08:08:35.407 013 11168.04 427.68 51999.95 88888.00 2024-01-13 08:08:35.907 013 11168.06 427.68 51999.93 88888.00 2024-01-13 08:08:36.407 013 11168.05 427.73 51999.92 88888.00 2024-01-13 08:08:36.907 013 11168.04 427.70 51999.96 88888.00 2024-01-13 08:08:37.407 013 11168.04 427.69 52000.00 88888.00 2024-01-13 08:08:38.407 013 11168.09 427.69 51999.97 88888.00 2024-01-13 08:08:38.907 013 11168.08 427.71 52000.01 88888.00 2024-01-13 08:08:39.407 013 11168.02 427.79 51999.99 88888.00 2024-01-13 08:08:39.907 013 11168.06 427.83 51999.95 88888.00 2024-01-13 08:08:40.407 013 11168.05 427.79 51999.94 88888.00 2024-01-13 08:08:40.907 013 11168.04 427.72 51999.94 88888.00 2024-01-13 08:08:41.407 013 11167.99 427.75 51999.95 88888.00 2024-01-13 08:08:41.907 013 11168.04 427.75 51999.96 88888.00 2024-01-13 08:08:42.407 013 11168.05 427.78 51999.95 88888.00 2024-01-13 08:08:42.907 013 11168.05 427.81 51999.93 88888.00 2024-01-13 08:08:43.407 013 11168.02 427.77 51999.94 88888.00 2024-01-13 08:08:43.907 013 11168.02 427.74 51999.94 88888.00 2024-01-13 08:08:44.407 013 11168.01 427.74 51999.95 88888.00 2024-01-13 08:08:44.907 013 11167.98 427.71 51999.96 88888.00 2024-01-13 08:08:45.407 013 11167.98 427.75 52000.01 88888.00 2024-01-13 08:08:45.907 013 11167.99 427.72 52000.01 88888.00 2024-01-13 08:08:46.407 013 11167.97 427.73 51999.97 88888.00 2024-01-13 08:08:46.907 013 11168.01 427.78 51999.99 88888.00 2024-01-13 08:08:47.407 013 11168.02 427.75 52000.02 88888.00 2024-01-13 08:08:48.407 013 11168.04 427.71 51999.99 88888.00 2024-01-13 08:08:48.907 013 11168.02 427.72 52000.02 88888.00 2024-01-13 08:08:49.407 013 11168.04 427.73 51999.99 88888.00 2024-01-13 08:08:49.907 013 11168.04 427.74 51999.99 88888.00 2024-01-13 08:08:50.407 013 11168.01 427.74 52000.01 88888.00 2024-01-13 08:08:50.907 013 11167.99 427.74 52000.03 88888.00 2024-01-13 08:08:51.407 013 11168.01 427.72 52000.03 88888.00 2024-01-13 08:08:51.907 013 11168.02 427.69 51999.99 88888.00 2024-01-13 08:08:52.407 013 11167.99 427.67 51999.97 88888.00 2024-01-13 08:08:52.907 013 11168.00 427.72 51999.96 88888.00 2024-01-13 08:08:53.407 013 11167.96 427.72 51999.97 88888.00 2024-01-13 08:08:53.907 013 11167.95 427.70 52000.04 88888.00 2024-01-13 08:08:54.407 013 11167.96 427.73 52000.08 88888.00 2024-01-13 08:08:54.907 013 11167.95 427.72 52000.07 88888.00 2024-01-13 08:08:55.407 013 11167.95 427.68 52000.07 88888.00 2024-01-13 08:08:55.907 013 11167.97 427.64 52000.07 88888.00 2024-01-13 08:08:56.407 013 11167.99 427.68 52000.12 88888.00 2024-01-13 08:08:56.907 013 11167.96 427.63 52000.13 88888.00 2024-01-13 08:08:57.407 013 11167.95 427.68 52000.14 88888.00 2024-01-13 08:08:57.907 013 11167.96 427.70 52000.13 88888.00 2024-01-13 08:08:58.407 013 11167.98 427.70 52000.09 88888.00 2024-01-13 08:08:58.907 013 11167.98 427.72 52000.10 88888.00 2024-01-13 08:08:59.407 013 11167.96 427.71 52000.14 88888.00 2024-01-13 08:08:59.907 013 11167.98 427.70 52000.14 88888.00 2024-01-13 08:09:00.407 013 11168.00 427.72 52000.13 88888.00 2024-01-13 08:09:00.907 013 11168.00 427.72 52000.11 88888.00 2024-01-13 08:09:01.407 013 11167.96 427.68 52000.10 88888.00 2024-01-13 08:09:01.907 013 11167.95 427.68 52000.13 88888.00 2024-01-13 08:09:02.407 013 11167.98 427.70 52000.10 88888.00 2024-01-13 08:09:02.907 013 11167.99 427.71 52000.07 88888.00 2024-01-13 08:09:03.407 013 11167.99 427.68 52000.11 88888.00 2024-01-13 08:09:03.907 013 11167.95 427.69 52000.09 88888.00 2024-01-13 08:09:04.407 013 11167.91 427.70 52000.08 88888.00 2024-01-13 08:09:04.907 013 11167.92 427.70 52000.10 88888.00 2024-01-13 08:09:05.407 013 11167.91 427.70 52000.11 88888.00 2024-01-13 08:09:05.907 013 11167.91 427.78 52000.16 88888.00 2024-01-13 08:09:06.407 013 11167.95 427.74 52000.18 88888.00 2024-01-13 08:09:06.907 013 11167.98 427.70 52000.19 88888.00 2024-01-13 08:09:07.407 013 11167.96 427.67 52000.14 88888.00 2024-01-13 08:09:07.907 013 11167.95 427.70 52000.14 88888.00 2024-01-13 08:09:08.407 013 11167.91 427.68 52000.13 88888.00 2024-01-13 08:09:08.907 013 11167.89 427.69 52000.11 88888.00 2024-01-13 08:09:09.407 013 11167.88 427.65 52000.11 88888.00 2024-01-13 08:09:09.907 013 11167.90 427.65 52000.09 88888.00 2024-01-13 08:09:10.407 013 11167.90 427.63 52000.07 88888.00 2024-01-13 08:09:10.907 013 11167.89 427.61 52000.08 88888.00 2024-01-13 08:09:11.407 013 11167.90 427.64 52000.04 88888.00 2024-01-13 08:09:11.907 013 11167.89 427.65 52000.05 88888.00 2024-01-13 08:09:12.407 013 11167.92 427.69 52000.07 88888.00 2024-01-13 08:09:12.907 013 11167.91 427.67 52000.05 88888.00 2024-01-13 08:09:13.408 013 11167.93 427.68 52000.05 88888.00 2024-01-13 08:09:13.908 013 11167.93 427.63 52000.09 88888.00 2024-01-13 08:09:14.408 013 11167.93 427.60 52000.12 88888.00 2024-01-13 08:09:14.908 013 11167.91 427.61 52000.10 88888.00 2024-01-13 08:09:15.408 013 11167.90 427.68 52000.10 88888.00 2024-01-13 08:09:15.908 013 11167.92 427.69 52000.07 88888.00 2024-01-13 08:09:16.408 013 11167.93 427.69 52000.07 88888.00 2024-01-13 08:09:16.908 013 11167.89 427.65 52000.13 88888.00 2024-01-13 08:09:17.408 013 11167.89 427.65 52000.14 88888.00 2024-01-13 08:09:17.908 013 11167.90 427.65 52000.12 88888.00 2024-01-13 08:09:18.407 013 11167.91 427.65 52000.09 88888.00 2024-01-13 08:09:18.907 013 11167.89 427.67 52000.07 88888.00 2024-01-13 08:09:19.407 013 11167.88 427.64 52000.09 88888.00 2024-01-13 08:09:19.907 013 11167.89 427.64 52000.08 88888.00 2024-01-13 08:09:20.407 013 11167.91 427.61 52000.03 88888.00 2024-01-13 08:09:20.907 013 11167.89 427.64 52000.01 88888.00 2024-01-13 08:09:21.407 013 11167.90 427.67 52000.05 88888.00 2024-01-13 08:09:21.907 013 11167.90 427.62 52000.05 88888.00 2024-01-13 08:09:22.407 013 11167.95 427.64 52000.07 88888.00 2024-01-13 08:09:22.907 013 11167.97 427.67 52000.07 88888.00 2024-01-13 08:09:23.407 013 11167.96 427.69 52000.09 88888.00 2024-01-13 08:09:23.907 013 11167.91 427.65 52000.10 88888.00 2024-01-13 08:09:24.407 013 11167.87 427.67 52000.08 88888.00 2024-01-13 08:09:24.907 013 11167.83 427.70 52000.10 88888.00 2024-01-13 08:09:25.407 013 11167.83 427.71 52000.13 88888.00 2024-01-13 08:09:25.907 013 11167.86 427.67 52000.11 88888.00 2024-01-13 08:09:26.407 013 11167.88 427.63 52000.09 88888.00 2024-01-13 08:09:26.907 013 11167.91 427.65 52000.10 88888.00 2024-01-13 08:09:27.407 013 11167.93 427.64 52000.10 88888.00 2024-01-13 08:09:27.907 013 11167.90 427.60 52000.09 88888.00 2024-01-13 08:09:28.407 013 11167.90 427.61 52000.08 88888.00 2024-01-13 08:09:28.907 013 11167.88 427.64 52000.09 88888.00 2024-01-13 08:09:29.407 013 11167.88 427.60 52000.12 88888.00 2024-01-13 08:09:29.907 013 11167.87 427.60 52000.10 88888.00 2024-01-13 08:09:30.407 013 11167.88 427.58 52000.08 88888.00 2024-01-13 08:09:30.907 013 11167.86 427.54 52000.10 88888.00 2024-01-13 08:09:31.407 013 11167.87 427.64 52000.07 88888.00 2024-01-13 08:09:31.907 013 11167.87 427.65 52000.04 88888.00 2024-01-13 08:09:32.407 013 11167.89 427.62 52000.07 88888.00 2024-01-13 08:09:32.907 013 11167.92 427.59 52000.04 88888.00 2024-01-13 08:09:33.407 013 11167.92 427.60 52000.07 88888.00 2024-01-13 08:09:33.907 013 11167.89 427.62 52000.08 88888.00 2024-01-13 08:09:34.407 013 11167.84 427.56 52000.05 88888.00 2024-01-13 08:09:34.907 013 11167.87 427.61 52000.02 88888.00 2024-01-13 08:09:35.407 013 11167.89 427.60 52000.04 88888.00 2024-01-13 08:09:35.907 013 11167.88 427.61 52000.07 88888.00 2024-01-13 08:09:36.407 013 11167.90 427.61 52000.08 88888.00 2024-01-13 08:09:36.907 013 11167.89 427.60 52000.11 88888.00 2024-01-13 08:09:37.407 013 11167.83 427.59 52000.12 88888.00 2024-01-13 08:09:37.907 013 11167.88 427.56 52000.07 88888.00 2024-01-13 08:09:38.407 013 11167.87 427.61 52000.04 88888.00 2024-01-13 08:09:38.907 013 11167.88 427.61 52000.03 88888.00 2024-01-13 08:09:39.407 013 11167.86 427.55 52000.02 88888.00 2024-01-13 08:09:39.907 013 11167.86 427.50 52000.05 88888.00 2024-01-13 08:09:40.407 013 11167.84 427.55 52000.05 88888.00 2024-01-13 08:09:40.907 013 11167.83 427.55 52000.03 88888.00 2024-01-13 08:09:41.407 013 11167.87 427.54 52000.04 88888.00 2024-01-13 08:09:41.907 013 11167.90 427.54 52000.07 88888.00 2024-01-13 08:09:42.407 013 11167.89 427.55 52000.08 88888.00 2024-01-13 08:09:42.907 013 11167.89 427.55 52000.11 88888.00 2024-01-13 08:09:43.407 013 11167.83 427.52 52000.10 88888.00 2024-01-13 08:09:43.907 013 11167.86 427.59 52000.08 88888.00 2024-01-13 08:09:44.407 013 11167.87 427.61 52000.07 88888.00 2024-01-13 08:09:44.907 013 11167.83 427.62 52000.09 88888.00 2024-01-13 08:09:45.407 013 11167.88 427.59 52000.04 88888.00 2024-01-13 08:09:45.907 013 11167.84 427.54 52000.03 88888.00 2024-01-13 08:09:46.407 013 11167.86 427.54 52000.05 88888.00 2024-01-13 08:09:46.907 013 11167.86 427.58 52000.08 88888.00 2024-01-13 08:09:47.407 013 11167.84 427.58 52000.03 88888.00 2024-01-13 08:09:47.907 013 11167.86 427.55 52000.01 88888.00 2024-01-13 08:09:48.407 013 11167.83 427.54 52000.01 88888.00 2024-01-13 08:09:48.907 013 11167.83 427.53 52000.04 88888.00 2024-01-13 08:09:49.908 013 11167.83 427.55 52000.09 88888.00 2024-01-13 08:09:50.408 013 11167.81 427.49 52000.08 88888.00 2024-01-13 08:09:50.908 013 11167.75 427.50 52000.12 88888.00 2024-01-13 08:09:51.408 013 11167.79 427.51 52000.14 88888.00 2024-01-13 08:09:51.908 013 11167.75 427.49 52000.12 88888.00 2024-01-13 08:09:52.408 013 11167.74 427.51 52000.11 88888.00 2024-01-13 08:09:52.908 013 11167.74 427.53 52000.09 88888.00 2024-01-13 08:09:53.408 013 11167.73 427.55 52000.11 88888.00 2024-01-13 08:09:53.908 013 11167.72 427.53 52000.12 88888.00 2024-01-13 08:09:54.408 013 11167.72 427.52 52000.14 88888.00 2024-01-13 08:09:54.907 013 11167.71 427.51 52000.14 88888.00 2024-01-13 08:09:55.407 013 11167.72 427.54 52000.13 88888.00 2024-01-13 08:09:55.907 013 11167.73 427.59 52000.13 88888.00 2024-01-13 08:09:56.407 013 11167.72 427.54 52000.10 88888.00 2024-01-13 08:09:56.907 013 11167.72 427.55 52000.09 88888.00 2024-01-13 08:09:57.407 013 11167.77 427.60 52000.12 88888.00 2024-01-13 08:09:57.907 013 11167.77 427.61 52000.12 88888.00 2024-01-13 08:09:58.407 013 11167.74 427.64 52000.08 88888.00 2024-01-13 08:09:58.907 013 11167.72 427.60 52000.07 88888.00 2024-01-13 08:09:59.908 013 11167.78 427.61 52000.08 88888.00 2024-01-13 08:10:00.408 013 11167.77 427.62 52000.03 88888.00 2024-01-13 08:10:00.908 013 11167.77 427.56 52000.00 88888.00 2024-01-13 08:10:01.408 013 11167.77 427.52 52000.03 88888.00 2024-01-13 08:10:01.908 013 11167.73 427.59 52000.04 88888.00 2024-01-13 08:10:02.408 013 11167.70 427.58 52000.08 88888.00 2024-01-13 08:10:02.908 013 11167.73 427.53 52000.09 88888.00 2024-01-13 08:10:03.408 013 11167.77 427.53 52000.10 88888.00 2024-01-13 08:10:03.908 013 11167.75 427.60 52000.09 88888.00 2024-01-13 08:10:04.408 013 11167.70 427.51 52000.10 88888.00 2024-01-13 08:10:04.907 013 11167.67 427.51 52000.12 88888.00 2024-01-13 08:10:05.407 013 11167.65 427.51 52000.13 88888.00 2024-01-13 08:10:05.907 013 11167.67 427.51 52000.17 88888.00 2024-01-13 08:10:06.407 013 11167.71 427.50 52000.16 88888.00 2024-01-13 08:10:06.907 013 11167.73 427.53 52000.10 88888.00 2024-01-13 08:10:07.407 013 11167.79 427.60 52000.09 88888.00 2024-01-13 08:10:07.907 013 11167.75 427.54 52000.05 88888.00 2024-01-13 08:10:08.407 013 11167.73 427.46 52000.05 88888.00 2024-01-13 08:10:08.907 013 11167.75 427.49 52000.08 88888.00 2024-01-13 08:10:09.407 013 11167.74 427.52 52000.07 88888.00 2024-01-13 08:10:09.907 013 11167.72 427.54 52000.05 88888.00 2024-01-13 08:10:10.407 013 11167.73 427.56 52000.08 88888.00 2024-01-13 08:10:10.907 013 11167.77 427.53 52000.11 88888.00 2024-01-13 08:10:11.407 013 11167.77 427.51 52000.05 88888.00 2024-01-13 08:10:11.907 013 11167.72 427.50 52000.05 88888.00 2024-01-13 08:10:12.407 013 11167.71 427.48 52000.04 88888.00 2024-01-13 08:10:12.907 013 11167.75 427.52 52000.07 88888.00 2024-01-13 08:10:13.407 013 11167.74 427.58 52000.08 88888.00 2024-01-13 08:10:13.907 013 11167.75 427.56 52000.05 88888.00 2024-01-13 08:10:14.407 013 11167.77 427.58 52000.09 88888.00 2024-01-13 08:10:14.907 013 11167.77 427.62 52000.13 88888.00 2024-01-13 08:10:15.407 013 11167.75 427.60 52000.11 88888.00 2024-01-13 08:10:15.907 013 11167.78 427.59 52000.07 88888.00 2024-01-13 08:10:16.407 013 11167.77 427.55 52000.02 88888.00 2024-01-13 08:10:16.907 013 11167.78 427.52 52000.02 88888.00 2024-01-13 08:10:17.907 013 11167.69 427.56 52000.04 88888.00 2024-01-13 08:10:18.407 013 11167.69 427.56 52000.02 88888.00 2024-01-13 08:10:18.907 013 11167.70 427.58 51999.99 88888.00 2024-01-13 08:10:19.407 013 11167.73 427.54 51999.99 88888.00 2024-01-13 08:10:19.907 013 11167.75 427.51 52000.00 88888.00 2024-01-13 08:10:20.407 013 11167.74 427.52 52000.01 88888.00 2024-01-13 08:10:20.907 013 11167.74 427.52 52000.04 88888.00 2024-01-13 08:10:21.407 013 11167.78 427.53 52000.04 88888.00 2024-01-13 08:10:21.907 013 11167.77 427.51 52000.02 88888.00 2024-01-13 08:10:22.407 013 11167.77 427.50 52000.03 88888.00 2024-01-13 08:10:22.907 013 11167.72 427.53 52000.07 88888.00 2024-01-13 08:10:23.407 013 11167.73 427.52 52000.11 88888.00 2024-01-13 08:10:23.907 013 11167.78 427.46 52000.12 88888.00 2024-01-13 08:10:24.407 013 11167.77 427.48 52000.08 88888.00 2024-01-13 08:10:24.907 013 11167.75 427.48 52000.08 88888.00 2024-01-13 08:10:25.407 013 11167.75 427.51 52000.09 88888.00 2024-01-13 08:10:25.907 013 11167.74 427.52 52000.11 88888.00 2024-01-13 08:10:26.407 013 11167.73 427.53 52000.13 88888.00 2024-01-13 08:10:26.907 013 11167.72 427.53 52000.12 88888.00 2024-01-13 08:10:27.407 013 11167.71 427.54 52000.13 88888.00 2024-01-13 08:10:27.907 013 11167.71 427.55 52000.10 88888.00 2024-01-13 08:10:28.407 013 11167.74 427.51 52000.08 88888.00 2024-01-13 08:10:28.907 013 11167.77 427.50 52000.04 88888.00 2024-01-13 08:10:29.407 013 11167.77 427.52 52000.03 88888.00 2024-01-13 08:10:29.907 013 11167.79 427.53 52000.11 88888.00 2024-01-13 08:10:30.407 013 11167.79 427.53 52000.13 88888.00 2024-01-13 08:10:30.907 013 11167.79 427.52 52000.13 88888.00 2024-01-13 08:10:31.407 013 11167.78 427.51 52000.13 88888.00 2024-01-13 08:10:31.907 013 11167.78 427.49 52000.16 88888.00 2024-01-13 08:10:32.407 013 11167.78 427.43 52000.14 88888.00 2024-01-13 08:10:32.907 013 11167.78 427.48 52000.10 88888.00 2024-01-13 08:10:33.407 013 11167.80 427.52 52000.11 88888.00 2024-01-13 08:10:33.907 013 11167.80 427.54 52000.11 88888.00 2024-01-13 08:10:34.407 013 11167.81 427.52 52000.11 88888.00 2024-01-13 08:10:34.907 013 11167.83 427.51 52000.11 88888.00 2024-01-13 08:10:35.407 013 11167.82 427.53 52000.09 88888.00 2024-01-13 08:10:35.907 013 11167.83 427.54 52000.08 88888.00 2024-01-13 08:10:36.407 013 11167.86 427.51 52000.09 88888.00 2024-01-13 08:10:36.907 013 11167.84 427.52 52000.10 88888.00 2024-01-13 08:10:37.407 013 11167.82 427.54 52000.08 88888.00 2024-01-13 08:10:37.909 013 11167.79 427.54 52000.09 88888.00 2024-01-13 08:10:38.409 013 11167.80 427.53 52000.11 88888.00 2024-01-13 08:10:38.909 013 11167.80 427.53 52000.12 88888.00 2024-01-13 08:10:39.409 013 11167.80 427.50 52000.13 88888.00 2024-01-13 08:10:39.909 013 11167.82 427.50 52000.11 88888.00 2024-01-13 08:10:40.409 013 11167.87 427.48 52000.08 88888.00 2024-01-13 08:10:40.909 013 11167.84 427.50 52000.09 88888.00 2024-01-13 08:10:41.409 013 11167.80 427.51 52000.12 88888.00 2024-01-13 08:10:41.909 013 11167.78 427.51 52000.12 88888.00 2024-01-13 08:10:42.409 013 11167.77 427.51 52000.12 88888.00 2024-01-13 08:10:42.908 013 11167.78 427.52 52000.08 88888.00 2024-01-13 08:10:43.408 013 11167.78 427.54 52000.09 88888.00 2024-01-13 08:10:43.908 013 11167.77 427.53 52000.09 88888.00 2024-01-13 08:10:44.408 013 11167.75 427.46 52000.10 88888.00 2024-01-13 08:10:44.908 013 11167.77 427.45 52000.11 88888.00 2024-01-13 08:10:45.408 013 11167.80 427.49 52000.14 88888.00 2024-01-13 08:10:45.908 013 11167.81 427.52 52000.11 88888.00 2024-01-13 08:10:46.408 013 11167.81 427.55 52000.09 88888.00 2024-01-13 08:10:46.908 013 11167.80 427.53 52000.07 88888.00 2024-01-13 08:10:47.408 013 11167.78 427.52 52000.05 88888.00 2024-01-13 08:10:47.908 013 11167.78 427.51 52000.04 88888.00 2024-01-13 08:10:48.408 013 11167.74 427.53 52000.03 88888.00 2024-01-13 08:10:48.908 013 11167.73 427.62 52000.02 88888.00 2024-01-13 08:10:49.408 013 11167.71 427.64 52000.04 88888.00 2024-01-13 08:10:49.908 013 11167.70 427.59 52000.04 88888.00 2024-01-13 08:10:50.408 013 11167.78 427.64 52000.03 88888.00 2024-01-13 08:10:50.908 013 11167.77 427.61 52000.01 88888.00 2024-01-13 08:10:51.408 013 11167.77 427.55 52000.03 88888.00 2024-01-13 08:10:51.908 013 11167.77 427.58 52000.05 88888.00 2024-01-13 08:10:52.408 013 11167.77 427.54 52000.05 88888.00 2024-01-13 08:10:52.908 013 11167.72 427.54 52000.05 88888.00 2024-01-13 08:10:53.408 013 11167.71 427.58 52000.04 88888.00 2024-01-13 08:10:53.908 013 11167.70 427.55 52000.02 88888.00 2024-01-13 08:10:54.408 013 11167.71 427.61 52000.01 88888.00 2024-01-13 08:10:54.908 013 11167.74 427.59 52000.05 88888.00 2024-01-13 08:10:55.408 013 11167.77 427.58 52000.05 88888.00 2024-01-13 08:10:55.908 013 11167.74 427.62 52000.05 88888.00 2024-01-13 08:10:56.408 013 11167.73 427.63 52000.02 88888.00 2024-01-13 08:10:56.908 013 11167.70 427.61 52000.03 88888.00 2024-01-13 08:10:57.408 013 11167.70 427.64 52000.04 88888.00 2024-01-13 08:10:57.909 013 11167.72 427.63 52000.03 88888.00 2024-01-13 08:10:58.409 013 11167.74 427.63 52000.04 88888.00 2024-01-13 08:10:58.909 013 11167.75 427.59 52000.05 88888.00 2024-01-13 08:10:59.409 013 11167.73 427.60 52000.04 88888.00 2024-01-13 08:10:59.909 013 11167.73 427.61 52000.04 88888.00 2024-01-13 08:11:00.409 013 11167.73 427.59 51999.99 88888.00 2024-01-13 08:11:01.408 013 11167.79 427.65 52000.03 88888.00 2024-01-13 08:11:01.908 013 11167.82 427.61 52000.08 88888.00 2024-01-13 08:11:02.408 013 11167.78 427.65 52000.09 88888.00 2024-01-13 08:11:02.908 013 11167.77 427.63 52000.09 88888.00 2024-01-13 08:11:03.408 013 11167.79 427.61 52000.08 88888.00 2024-01-13 08:11:03.908 013 11167.80 427.65 52000.07 88888.00 2024-01-13 08:11:04.408 013 11167.79 427.65 52000.05 88888.00 2024-01-13 08:11:04.908 013 11167.78 427.61 52000.07 88888.00 2024-01-13 08:11:05.408 013 11167.71 427.54 52000.12 88888.00 2024-01-13 08:11:05.908 013 11167.73 427.56 52000.10 88888.00 2024-01-13 08:11:06.408 013 11167.80 427.60 52000.03 88888.00 2024-01-13 08:11:06.908 013 11167.87 427.63 51999.99 88888.00 2024-01-13 08:11:07.408 013 11167.86 427.63 52000.03 88888.00 2024-01-13 08:11:07.908 013 11167.87 427.61 52000.03 88888.00 2024-01-13 08:11:08.408 013 11167.87 427.60 52000.01 88888.00 2024-01-13 08:11:08.908 013 11167.88 427.71 52000.03 88888.00 2024-01-13 08:11:09.408 013 11167.91 427.71 52000.05 88888.00 2024-01-13 08:11:09.908 013 11167.88 427.67 52000.03 88888.00 2024-01-13 08:11:10.408 013 11167.88 427.64 52000.04 88888.00 2024-01-13 08:11:10.908 013 11167.88 427.67 52000.05 88888.00 2024-01-13 08:11:11.408 013 11167.86 427.69 52000.07 88888.00 2024-01-13 08:11:11.908 013 11167.89 427.63 52000.08 88888.00 2024-01-13 08:11:12.408 013 11167.87 427.61 52000.08 88888.00 2024-01-13 08:11:12.908 013 11167.87 427.62 52000.07 88888.00 2024-01-13 08:11:13.408 013 11167.84 427.65 52000.08 88888.00 2024-01-13 08:11:13.908 013 11167.84 427.63 52000.08 88888.00 2024-01-13 08:11:14.408 013 11167.86 427.61 52000.08 88888.00 2024-01-13 08:11:14.908 013 11167.80 427.67 52000.03 88888.00 2024-01-13 08:11:15.408 013 11167.82 427.64 52000.02 88888.00 2024-01-13 08:11:15.908 013 11167.84 427.61 52000.05 88888.00 2024-01-13 08:11:16.408 013 11167.86 427.61 52000.05 88888.00 2024-01-13 08:11:16.908 013 11167.83 427.67 52000.04 88888.00 2024-01-13 08:11:17.408 013 11167.82 427.74 52000.04 88888.00 2024-01-13 08:11:17.908 013 11167.83 427.68 52000.07 88888.00 2024-01-13 08:11:18.408 013 11167.87 427.63 52000.08 88888.00 2024-01-13 08:11:18.908 013 11167.90 427.65 52000.09 88888.00 2024-01-13 08:11:19.408 013 11167.89 427.65 52000.08 88888.00 2024-01-13 08:11:19.908 013 11167.88 427.65 52000.03 88888.00 2024-01-13 08:11:20.408 013 11167.87 427.67 52000.02 88888.00 2024-01-13 08:11:20.908 013 11167.86 427.64 52000.02 88888.00 2024-01-13 08:11:21.408 013 11167.88 427.67 52000.05 88888.00 2024-01-13 08:11:21.908 013 11167.90 427.70 52000.08 88888.00 2024-01-13 08:11:22.408 013 11167.89 427.69 52000.10 88888.00 2024-01-13 08:11:22.908 013 11167.88 427.69 52000.16 88888.00 2024-01-13 08:11:23.408 013 11167.87 427.71 52000.12 88888.00 2024-01-13 08:11:23.908 013 11167.89 427.71 52000.09 88888.00 2024-01-13 08:11:24.408 013 11167.86 427.70 52000.10 88888.00 2024-01-13 08:11:24.908 013 11167.82 427.69 52000.11 88888.00 2024-01-13 08:11:25.408 013 11167.83 427.70 52000.13 88888.00 2024-01-13 08:11:25.908 013 11167.89 427.69 52000.13 88888.00 2024-01-13 08:11:26.408 013 11167.91 427.69 52000.12 88888.00 2024-01-13 08:11:26.908 013 11167.86 427.63 52000.11 88888.00 2024-01-13 08:11:27.408 013 11167.87 427.60 52000.12 88888.00 2024-01-13 08:11:27.908 013 11167.87 427.61 52000.10 88888.00 2024-01-13 08:11:28.408 013 11167.87 427.69 52000.10 88888.00 2024-01-13 08:11:28.908 013 11167.89 427.67 52000.05 88888.00 2024-01-13 08:11:29.408 013 11167.90 427.67 52000.08 88888.00 2024-01-13 08:11:29.908 013 11167.90 427.68 52000.11 88888.00 2024-01-13 08:11:30.408 013 11167.88 427.62 52000.10 88888.00 2024-01-13 08:11:30.908 013 11167.86 427.68 52000.07 88888.00 2024-01-13 08:11:31.408 013 11167.83 427.63 52000.09 88888.00 2024-01-13 08:11:31.908 013 11167.84 427.69 52000.12 88888.00 2024-01-13 08:11:32.408 013 11167.86 427.72 52000.08 88888.00 2024-01-13 08:11:32.908 013 11167.87 427.70 52000.05 88888.00 2024-01-13 08:11:33.408 013 11167.87 427.69 52000.05 88888.00 2024-01-13 08:11:33.908 013 11167.86 427.70 52000.08 88888.00 2024-01-13 08:11:34.408 013 11167.89 427.69 52000.12 88888.00 2024-01-13 08:11:34.908 013 11167.86 427.72 52000.14 88888.00 2024-01-13 08:11:35.408 013 11167.84 427.73 52000.11 88888.00 2024-01-13 08:11:35.908 013 11167.84 427.75 52000.10 88888.00 2024-01-13 08:11:36.408 013 11167.83 427.75 52000.11 88888.00 2024-01-13 08:11:36.908 013 11167.83 427.72 52000.13 88888.00 2024-01-13 08:11:37.408 013 11167.82 427.74 52000.19 88888.00 2024-01-13 08:11:37.908 013 11167.80 427.77 52000.18 88888.00 2024-01-13 08:11:38.408 013 11167.84 427.73 52000.19 88888.00 2024-01-13 08:11:38.908 013 11167.86 427.71 52000.16 88888.00 2024-01-13 08:11:39.408 013 11167.84 427.75 52000.12 88888.00 2024-01-13 08:11:39.908 013 11167.86 427.72 52000.10 88888.00 2024-01-13 08:11:40.408 013 11167.82 427.69 52000.08 88888.00 2024-01-13 08:11:40.908 013 11167.82 427.72 52000.10 88888.00 2024-01-13 08:11:41.408 013 11167.87 427.72 52000.11 88888.00 2024-01-13 08:11:41.908 013 11167.90 427.73 52000.07 88888.00 2024-01-13 08:11:42.408 013 11167.93 427.71 52000.05 88888.00 2024-01-13 08:11:42.908 013 11167.87 427.71 52000.07 88888.00 2024-01-13 08:11:43.408 013 11167.81 427.72 52000.12 88888.00 2024-01-13 08:11:43.908 013 11167.84 427.74 52000.10 88888.00 2024-01-13 08:11:44.408 013 11167.88 427.73 52000.05 88888.00 2024-01-13 08:11:44.908 013 11167.86 427.80 52000.08 88888.00 2024-01-13 08:11:45.408 013 11167.82 427.75 52000.13 88888.00 2024-01-13 08:11:45.908 013 11167.83 427.71 52000.12 88888.00 2024-01-13 08:11:46.408 013 11167.89 427.67 52000.13 88888.00 2024-01-13 08:11:46.908 013 11167.89 427.64 52000.18 88888.00 2024-01-13 08:11:47.408 013 11167.88 427.62 52000.17 88888.00 2024-01-13 08:11:47.908 013 11167.88 427.60 52000.14 88888.00 2024-01-13 08:11:48.408 013 11167.87 427.63 52000.11 88888.00 2024-01-13 08:11:48.908 013 11167.86 427.68 52000.09 88888.00 2024-01-13 08:11:49.408 013 11167.80 427.70 52000.11 88888.00 2024-01-13 08:11:49.908 013 11167.79 427.77 52000.14 88888.00 2024-01-13 08:11:50.408 013 11167.83 427.75 52000.14 88888.00 2024-01-13 08:11:50.908 013 11167.83 427.77 52000.16 88888.00 2024-01-13 08:11:51.408 013 11167.81 427.77 52000.19 88888.00 2024-01-13 08:11:51.908 013 11167.82 427.78 52000.17 88888.00 2024-01-13 08:11:52.408 013 11167.88 427.80 52000.14 88888.00 2024-01-13 08:11:52.908 013 11167.88 427.84 52000.14 88888.00 2024-01-13 08:11:53.408 013 11167.84 427.83 52000.13 88888.00 2024-01-13 08:11:53.908 013 11167.81 427.82 52000.13 88888.00 2024-01-13 08:11:54.408 013 11167.79 427.85 52000.14 88888.00 2024-01-13 08:11:54.908 013 11167.79 427.88 52000.10 88888.00 2024-01-13 08:11:55.408 013 11167.81 427.87 52000.05 88888.00 2024-01-13 08:11:55.908 013 11167.86 427.84 52000.07 88888.00 2024-01-13 08:11:56.408 013 11167.84 427.84 52000.11 88888.00 2024-01-13 08:11:56.908 013 11167.79 427.85 52000.13 88888.00 2024-01-13 08:11:57.408 013 11167.79 427.87 52000.10 88888.00 2024-01-13 08:11:57.908 013 11167.79 427.87 52000.09 88888.00 2024-01-13 08:11:58.408 013 11167.79 427.85 52000.09 88888.00 2024-01-13 08:11:58.908 013 11167.83 427.78 52000.05 88888.00 2024-01-13 08:11:59.408 013 11167.84 427.77 52000.07 88888.00 2024-01-13 08:11:59.908 013 11167.88 427.80 52000.05 88888.00 2024-01-13 08:12:00.408 013 11167.84 427.88 52000.10 88888.00 2024-01-13 08:12:00.908 013 11167.86 427.88 52000.09 88888.00 2024-01-13 08:12:01.408 013 11167.81 427.85 52000.09 88888.00 2024-01-13 08:12:01.908 013 11167.78 427.84 52000.10 88888.00 2024-01-13 08:12:02.408 013 11167.77 427.84 52000.11 88888.00 2024-01-13 08:12:02.908 013 11167.79 427.84 52000.10 88888.00 2024-01-13 08:12:03.408 013 11167.75 427.82 52000.12 88888.00 2024-01-13 08:12:03.908 013 11167.74 427.78 52000.08 88888.00 2024-01-13 08:12:04.408 013 11167.77 427.79 52000.07 88888.00 2024-01-13 08:12:04.908 013 11167.77 427.82 52000.08 88888.00 2024-01-13 08:12:05.408 013 11167.75 427.81 52000.07 88888.00 2024-01-13 08:12:05.908 013 11167.75 427.79 52000.05 88888.00 2024-01-13 08:12:06.408 013 11167.75 427.80 52000.05 88888.00 2024-01-13 08:12:06.908 013 11167.74 427.84 52000.07 88888.00 2024-01-13 08:12:07.408 013 11167.77 427.87 52000.05 88888.00 2024-01-13 08:12:07.908 013 11167.78 427.85 52000.07 88888.00 2024-01-13 08:12:08.408 013 11167.77 427.85 52000.10 88888.00 2024-01-13 08:12:08.908 013 11167.78 427.79 52000.10 88888.00 2024-01-13 08:12:09.408 013 11167.82 427.79 52000.03 88888.00 2024-01-13 08:12:09.908 013 11167.78 427.81 52000.02 88888.00 2024-01-13 08:12:10.408 013 11167.75 427.80 52000.03 88888.00 2024-01-13 08:12:10.908 013 11167.72 427.79 52000.04 88888.00 2024-01-13 08:12:11.408 013 11167.71 427.78 52000.04 88888.00 2024-01-13 08:12:11.908 013 11167.73 427.80 52000.05 88888.00 2024-01-13 08:12:12.908 013 11167.70 427.79 52000.05 88888.00 2024-01-13 08:12:13.408 013 11167.73 427.81 52000.03 88888.00 2024-01-13 08:12:13.908 013 11167.74 427.84 52000.04 88888.00 2024-01-13 08:12:14.408 013 11167.73 427.87 52000.05 88888.00 2024-01-13 08:12:14.908 013 11167.74 427.91 52000.05 88888.00 2024-01-13 08:12:15.408 013 11167.72 427.88 52000.05 88888.00 2024-01-13 08:12:15.908 013 11167.71 427.87 52000.05 88888.00 2024-01-13 08:12:16.408 013 11167.70 427.85 52000.03 88888.00 2024-01-13 08:12:16.908 013 11167.67 427.83 52000.02 88888.00 2024-01-13 08:12:17.408 013 11167.72 427.83 52000.02 88888.00 2024-01-13 08:12:17.908 013 11167.72 427.89 52000.05 88888.00 2024-01-13 08:12:18.408 013 11167.71 427.87 52000.05 88888.00 2024-01-13 08:12:18.908 013 11167.75 427.81 52000.04 88888.00 2024-01-13 08:12:19.408 013 11167.74 427.88 52000.05 88888.00 2024-01-13 08:12:19.908 013 11167.73 427.89 52000.05 88888.00 2024-01-13 08:12:20.408 013 11167.77 427.89 52000.08 88888.00 2024-01-13 08:12:20.908 013 11167.77 427.81 52000.07 88888.00 2024-01-13 08:12:21.408 013 11167.73 427.83 52000.05 88888.00 2024-01-13 08:12:21.908 013 11167.73 427.89 52000.08 88888.00 2024-01-13 08:12:22.908 013 11167.71 427.88 52000.04 88888.00 2024-01-13 08:12:23.408 013 11167.73 427.84 52000.04 88888.00 2024-01-13 08:12:23.908 013 11167.74 427.83 52000.03 88888.00 2024-01-13 08:12:24.408 013 11167.74 427.82 52000.03 88888.00 2024-01-13 08:12:24.908 013 11167.73 427.80 52000.05 88888.00 2024-01-13 08:12:25.408 013 11167.67 427.78 52000.09 88888.00 2024-01-13 08:12:25.908 013 11167.67 427.80 52000.11 88888.00 2024-01-13 08:12:26.408 013 11167.73 427.82 52000.11 88888.00 2024-01-13 08:12:26.908 013 11167.72 427.82 52000.11 88888.00 2024-01-13 08:12:27.408 013 11167.67 427.85 52000.10 88888.00 2024-01-13 08:12:27.908 013 11167.64 427.88 52000.12 88888.00 2024-01-13 08:12:28.408 013 11167.69 427.85 52000.16 88888.00 2024-01-13 08:12:28.908 013 11167.67 427.80 52000.12 88888.00 2024-01-13 08:12:29.408 013 11167.71 427.79 52000.09 88888.00 2024-01-13 08:12:29.908 013 11167.69 427.80 52000.09 88888.00 2024-01-13 08:12:30.408 013 11167.67 427.81 52000.11 88888.00 2024-01-13 08:12:30.908 013 11167.66 427.80 52000.08 88888.00 2024-01-13 08:12:31.408 013 11167.70 427.81 52000.05 88888.00 2024-01-13 08:12:31.908 013 11167.64 427.84 52000.04 88888.00 2024-01-13 08:12:32.408 013 11167.63 427.84 52000.05 88888.00 2024-01-13 08:12:32.908 013 11167.65 427.79 52000.03 88888.00 2024-01-13 08:12:33.408 013 11167.67 427.78 52000.05 88888.00 2024-01-13 08:12:33.908 013 11167.67 427.78 52000.08 88888.00 2024-01-13 08:12:34.408 013 11167.66 427.78 52000.08 88888.00 2024-01-13 08:12:34.908 013 11167.64 427.83 52000.10 88888.00 2024-01-13 08:12:35.408 013 11167.64 427.80 52000.11 88888.00 2024-01-13 08:12:35.908 013 11167.64 427.78 52000.10 88888.00 2024-01-13 08:12:36.408 013 11167.61 427.78 52000.09 88888.00 2024-01-13 08:12:36.908 013 11167.60 427.79 52000.09 88888.00 2024-01-13 08:12:37.408 013 11167.60 427.82 52000.09 88888.00 2024-01-13 08:12:37.908 013 11167.61 427.81 52000.08 88888.00 2024-01-13 08:12:38.408 013 11167.63 427.79 52000.09 88888.00 2024-01-13 08:12:38.908 013 11167.63 427.77 52000.07 88888.00 2024-01-13 08:12:39.408 013 11167.64 427.81 52000.08 88888.00 2024-01-13 08:12:39.908 013 11167.63 427.82 52000.05 88888.00 2024-01-13 08:12:40.408 013 11167.62 427.81 52000.09 88888.00 2024-01-13 08:12:40.908 013 11167.64 427.81 52000.11 88888.00 2024-01-13 08:12:41.408 013 11167.67 427.81 52000.11 88888.00 2024-01-13 08:12:41.908 013 11167.65 427.85 52000.09 88888.00 2024-01-13 08:12:42.408 013 11167.64 427.82 52000.04 88888.00 2024-01-13 08:12:42.908 013 11167.64 427.81 52000.05 88888.00 2024-01-13 08:12:43.408 013 11167.67 427.85 52000.07 88888.00 2024-01-13 08:12:43.908 013 11167.65 427.83 52000.05 88888.00 2024-01-13 08:12:44.408 013 11167.63 427.87 52000.05 88888.00 2024-01-13 08:12:44.908 013 11167.61 427.83 52000.07 88888.00 2024-01-13 08:12:45.408 013 11167.61 427.88 52000.05 88888.00 2024-01-13 08:12:45.908 013 11167.58 427.89 52000.03 88888.00 2024-01-13 08:12:46.408 013 11167.64 427.84 52000.04 88888.00 2024-01-13 08:12:46.908 013 11167.69 427.80 52000.07 88888.00 2024-01-13 08:12:47.408 013 11167.67 427.80 52000.07 88888.00 2024-01-13 08:12:47.909 013 11167.67 427.78 52000.07 88888.00 2024-01-13 08:12:48.409 013 11167.66 427.79 52000.04 88888.00 2024-01-13 08:12:48.909 013 11167.62 427.80 52000.03 88888.00 2024-01-13 08:12:49.409 013 11167.64 427.78 52000.00 88888.00 2024-01-13 08:12:49.909 013 11167.62 427.78 51999.99 88888.00 2024-01-13 08:12:50.409 013 11167.60 427.80 52000.04 88888.00 2024-01-13 08:12:50.909 013 11167.57 427.84 52000.04 88888.00 2024-01-13 08:12:51.409 013 11167.60 427.81 52000.05 88888.00 2024-01-13 08:12:51.909 013 11167.62 427.78 52000.05 88888.00 2024-01-13 08:12:52.409 013 11167.64 427.78 52000.05 88888.00 2024-01-13 08:12:52.908 013 11167.65 427.79 52000.02 88888.00 2024-01-13 08:12:53.408 013 11167.67 427.82 52000.02 88888.00 2024-01-13 08:12:53.908 013 11167.66 427.80 52000.04 88888.00 2024-01-13 08:12:54.408 013 11167.62 427.82 52000.04 88888.00 2024-01-13 08:12:54.908 013 11167.61 427.80 52000.08 88888.00 2024-01-13 08:12:55.408 013 11167.65 427.78 52000.05 88888.00 2024-01-13 08:12:55.908 013 11167.71 427.82 52000.01 88888.00 2024-01-13 08:12:56.408 013 11167.64 427.84 51999.99 88888.00 2024-01-13 08:12:56.908 013 11167.62 427.85 52000.02 88888.00 2024-01-13 08:12:57.408 013 11167.58 427.84 52000.04 88888.00 2024-01-13 08:12:57.908 013 11167.63 427.84 52000.02 88888.00 2024-01-13 08:12:58.408 013 11167.63 427.82 52000.02 88888.00 2024-01-13 08:12:58.908 013 11167.63 427.80 52000.03 88888.00 2024-01-13 08:12:59.408 013 11167.66 427.81 52000.04 88888.00 2024-01-13 08:12:59.908 013 11167.67 427.84 52000.07 88888.00 2024-01-13 08:13:00.908 013 11167.64 427.87 52000.04 88888.00 2024-01-13 08:13:01.408 013 11167.65 427.88 52000.05 88888.00 2024-01-13 08:13:01.908 013 11167.65 427.80 52000.05 88888.00 2024-01-13 08:13:02.408 013 11167.64 427.79 52000.07 88888.00 2024-01-13 08:13:02.908 013 11167.64 427.83 52000.04 88888.00 2024-01-13 08:13:03.408 013 11167.66 427.84 52000.03 88888.00 2024-01-13 08:13:03.908 013 11167.70 427.89 52000.05 88888.00 2024-01-13 08:13:04.408 013 11167.66 427.92 52000.05 88888.00 2024-01-13 08:13:04.908 013 11167.63 427.90 52000.05 88888.00 2024-01-13 08:13:05.408 013 11167.62 427.84 52000.08 88888.00 2024-01-13 08:13:05.909 013 11167.62 427.84 52000.09 88888.00 2024-01-13 08:13:06.409 013 11167.60 427.91 52000.10 88888.00 2024-01-13 08:13:06.909 013 11167.58 427.89 52000.08 88888.00 2024-01-13 08:13:07.409 013 11167.61 427.88 52000.10 88888.00 2024-01-13 08:13:07.909 013 11167.66 427.84 52000.10 88888.00 2024-01-13 08:13:08.409 013 11167.64 427.83 52000.07 88888.00 2024-01-13 08:13:08.909 013 11167.62 427.87 52000.07 88888.00 2024-01-13 08:13:09.409 013 11167.67 427.88 52000.08 88888.00 2024-01-13 08:13:09.909 013 11167.72 427.88 52000.08 88888.00 2024-01-13 08:13:10.409 013 11167.67 427.84 52000.08 88888.00 2024-01-13 08:13:10.909 013 11167.71 427.95 52000.05 88888.00 2024-01-13 08:13:11.409 013 11167.72 427.95 52000.07 88888.00 2024-01-13 08:13:11.909 013 11167.71 427.92 52000.09 88888.00 2024-01-13 08:13:12.409 013 11167.67 427.91 52000.07 88888.00 2024-01-13 08:13:12.909 013 11167.65 427.97 52000.05 88888.00 2024-01-13 08:13:13.409 013 11167.63 427.98 52000.07 88888.00 2024-01-13 08:13:13.909 013 11167.66 427.97 52000.08 88888.00 2024-01-13 08:13:14.409 013 11167.65 427.97 52000.08 88888.00 2024-01-13 08:13:14.909 013 11167.69 427.99 52000.07 88888.00 2024-01-13 08:13:15.409 013 11167.67 428.01 52000.08 88888.00 2024-01-13 08:13:15.909 013 11167.67 428.01 52000.05 88888.00 2024-01-13 08:13:16.409 013 11167.70 427.98 52000.03 88888.00 2024-01-13 08:13:16.909 013 11167.71 427.99 52000.05 88888.00 2024-01-13 08:13:17.409 013 11167.71 428.00 52000.09 88888.00 2024-01-13 08:13:17.909 013 11167.74 427.97 52000.09 88888.00 2024-01-13 08:13:18.409 013 11167.77 427.97 52000.11 88888.00 2024-01-13 08:13:18.909 013 11167.74 427.90 52000.14 88888.00 2024-01-13 08:13:19.409 013 11167.73 427.89 52000.10 88888.00 2024-01-13 08:13:19.909 013 11167.70 427.92 52000.11 88888.00 2024-01-13 08:13:20.409 013 11167.72 427.97 52000.10 88888.00 2024-01-13 08:13:20.909 013 11167.73 427.93 52000.05 88888.00 2024-01-13 08:13:21.409 013 11167.73 427.93 52000.08 88888.00 2024-01-13 08:13:21.909 013 11167.73 427.91 52000.09 88888.00 2024-01-13 08:13:22.409 013 11167.73 427.88 52000.11 88888.00 2024-01-13 08:13:22.909 013 11167.72 427.88 52000.11 88888.00 2024-01-13 08:13:23.409 013 11167.72 427.88 52000.14 88888.00 2024-01-13 08:13:23.909 013 11167.72 427.88 52000.12 88888.00 2024-01-13 08:13:24.409 013 11167.74 427.89 52000.09 88888.00 2024-01-13 08:13:24.909 013 11167.72 427.92 52000.07 88888.00 2024-01-13 08:13:25.409 013 11167.78 427.94 52000.09 88888.00 2024-01-13 08:13:25.910 013 11167.79 427.92 52000.08 88888.00 2024-01-13 08:13:26.410 013 11167.77 427.92 52000.08 88888.00 2024-01-13 08:13:26.910 013 11167.77 427.91 52000.09 88888.00 2024-01-13 08:13:27.410 013 11167.77 427.90 52000.10 88888.00 2024-01-13 08:13:27.910 013 11167.78 427.88 52000.13 88888.00 2024-01-13 08:13:28.410 013 11167.80 427.89 52000.12 88888.00 2024-01-13 08:13:28.910 013 11167.79 427.93 52000.16 88888.00 2024-01-13 08:13:29.410 013 11167.77 427.94 52000.16 88888.00 2024-01-13 08:13:29.910 013 11167.75 427.97 52000.11 88888.00 2024-01-13 08:13:30.410 013 11167.79 427.95 52000.11 88888.00 2024-01-13 08:13:30.909 013 11167.79 427.93 52000.05 88888.00 2024-01-13 08:13:31.409 013 11167.80 427.88 52000.08 88888.00 2024-01-13 08:13:31.909 013 11167.82 427.88 52000.09 88888.00 2024-01-13 08:13:32.409 013 11167.84 427.88 52000.11 88888.00 2024-01-13 08:13:32.909 013 11167.87 427.85 52000.10 88888.00 2024-01-13 08:13:33.409 013 11167.83 427.88 52000.07 88888.00 2024-01-13 08:13:33.909 013 11167.80 427.90 52000.07 88888.00 2024-01-13 08:13:34.409 013 11167.81 427.88 52000.09 88888.00 2024-01-13 08:13:34.909 013 11167.80 427.89 52000.08 88888.00 2024-01-13 08:13:35.409 013 11167.82 427.90 52000.07 88888.00 2024-01-13 08:13:35.909 013 11167.83 427.89 52000.08 88888.00 2024-01-13 08:13:36.409 013 11167.86 427.83 52000.08 88888.00 2024-01-13 08:13:36.909 013 11167.87 427.83 52000.09 88888.00 2024-01-13 08:13:37.409 013 11167.83 427.88 52000.05 88888.00 2024-01-13 08:13:37.909 013 11167.80 427.89 52000.09 88888.00 2024-01-13 08:13:38.409 013 11167.79 427.87 52000.07 88888.00 2024-01-13 08:13:38.909 013 11167.79 427.89 52000.05 88888.00 2024-01-13 08:13:39.409 013 11167.77 427.89 52000.07 88888.00 2024-01-13 08:13:39.909 013 11167.78 427.90 52000.09 88888.00 2024-01-13 08:13:40.409 013 11167.81 427.88 52000.08 88888.00 2024-01-13 08:13:40.910 013 11167.82 427.95 52000.08 88888.00 2024-01-13 08:13:41.410 013 11167.80 427.92 52000.03 88888.00 2024-01-13 08:13:41.910 013 11167.81 427.93 52000.02 88888.00 2024-01-13 08:13:42.410 013 11167.80 427.92 52000.02 88888.00 2024-01-13 08:13:42.910 013 11167.80 427.91 52000.03 88888.00 2024-01-13 08:13:43.410 013 11167.81 427.88 52000.01 88888.00 2024-01-13 08:13:43.910 013 11167.86 427.87 52000.01 88888.00 2024-01-13 08:13:44.410 013 11167.90 427.91 52000.02 88888.00 2024-01-13 08:13:44.910 013 11167.84 427.90 52000.03 88888.00 2024-01-13 08:13:45.410 013 11167.83 427.89 52000.04 88888.00 2024-01-13 08:13:45.909 013 11167.87 427.84 52000.08 88888.00 2024-01-13 08:13:46.409 013 11167.89 427.84 52000.09 88888.00 2024-01-13 08:13:46.909 013 11167.88 427.91 52000.09 88888.00 2024-01-13 08:13:47.409 013 11167.86 427.88 52000.04 88888.00 2024-01-13 08:13:47.909 013 11167.86 427.83 52000.08 88888.00 2024-01-13 08:13:48.409 013 11167.87 427.84 52000.05 88888.00 2024-01-13 08:13:48.909 013 11167.88 427.83 52000.03 88888.00 2024-01-13 08:13:49.409 013 11167.84 427.79 52000.05 88888.00 2024-01-13 08:13:49.909 013 11167.88 427.83 52000.09 88888.00 2024-01-13 08:13:50.409 013 11167.95 427.91 52000.07 88888.00 2024-01-13 08:13:50.909 013 11167.93 427.92 52000.02 88888.00 2024-01-13 08:13:51.409 013 11167.92 427.94 52000.04 88888.00 2024-01-13 08:13:51.909 013 11167.91 427.93 52000.04 88888.00 2024-01-13 08:13:52.409 013 11167.93 427.92 52000.04 88888.00 2024-01-13 08:13:52.909 013 11167.92 427.91 52000.05 88888.00 2024-01-13 08:13:53.409 013 11167.90 427.91 52000.08 88888.00 2024-01-13 08:13:53.909 013 11167.86 427.97 52000.07 88888.00 2024-01-13 08:13:54.409 013 11167.83 427.98 52000.05 88888.00 2024-01-13 08:13:54.909 013 11167.87 427.98 52000.07 88888.00 2024-01-13 08:13:55.409 013 11167.88 427.97 52000.04 88888.00 2024-01-13 08:13:55.910 013 11167.92 427.94 52000.01 88888.00 2024-01-13 08:13:56.410 013 11167.93 427.92 52000.02 88888.00 2024-01-13 08:13:56.910 013 11167.93 427.97 52000.04 88888.00 2024-01-13 08:13:57.410 013 11167.88 427.90 52000.05 88888.00 2024-01-13 08:13:57.910 013 11167.89 427.88 52000.05 88888.00 2024-01-13 08:13:58.410 013 11167.90 427.89 52000.05 88888.00 2024-01-13 08:13:58.910 013 11167.88 427.90 52000.07 88888.00 2024-01-13 08:13:59.410 013 11167.86 427.95 52000.07 88888.00 2024-01-13 08:13:59.910 013 11167.89 427.94 52000.05 88888.00 2024-01-13 08:14:00.410 013 11167.92 427.90 52000.05 88888.00 2024-01-13 08:14:00.909 013 11167.89 427.93 52000.09 88888.00 2024-01-13 08:14:01.409 013 11167.88 427.95 52000.09 88888.00 2024-01-13 08:14:01.909 013 11167.87 427.93 52000.05 88888.00 2024-01-13 08:14:02.409 013 11167.84 427.90 52000.07 88888.00 2024-01-13 08:14:02.909 013 11167.81 427.89 52000.05 88888.00 2024-01-13 08:14:03.409 013 11167.84 427.93 52000.05 88888.00 2024-01-13 08:14:04.409 013 11167.90 427.88 52000.00 88888.00 2024-01-13 08:14:04.909 013 11167.90 427.91 51999.99 88888.00 2024-01-13 08:14:05.409 013 11167.95 427.97 51999.99 88888.00 2024-01-13 08:14:05.909 013 11167.93 427.93 52000.00 88888.00 2024-01-13 08:14:06.409 013 11167.93 427.94 51999.99 88888.00 2024-01-13 08:14:06.909 013 11167.89 427.94 51999.97 88888.00 2024-01-13 08:14:07.409 013 11167.88 427.91 51999.96 88888.00 2024-01-13 08:14:07.909 013 11167.86 427.93 51999.95 88888.00 2024-01-13 08:14:08.409 013 11167.83 427.97 51999.96 88888.00 2024-01-13 08:14:08.909 013 11167.83 427.95 51999.96 88888.00 2024-01-13 08:14:09.409 013 11167.89 427.91 51999.99 88888.00 2024-01-13 08:14:09.909 013 11167.91 427.97 51999.96 88888.00 2024-01-13 08:14:10.409 013 11167.92 427.97 51999.94 88888.00 2024-01-13 08:14:10.909 013 11167.91 427.97 51999.96 88888.00 2024-01-13 08:14:11.409 013 11167.91 428.04 51999.96 88888.00 2024-01-13 08:14:11.909 013 11167.91 428.06 51999.96 88888.00 2024-01-13 08:14:12.409 013 11167.95 428.03 51999.97 88888.00 2024-01-13 08:14:12.909 013 11167.95 428.07 51999.96 88888.00 2024-01-13 08:14:13.409 013 11167.90 428.03 51999.96 88888.00 2024-01-13 08:14:13.909 013 11167.91 428.02 52000.02 88888.00 2024-01-13 08:14:14.409 013 11167.88 427.95 52000.03 88888.00 2024-01-13 08:14:14.909 013 11167.88 427.95 52000.03 88888.00 2024-01-13 08:14:15.409 013 11167.90 427.94 51999.97 88888.00 2024-01-13 08:14:15.909 013 11167.86 427.91 51999.96 88888.00 2024-01-13 08:14:16.409 013 11167.84 427.91 51999.95 88888.00 2024-01-13 08:14:16.909 013 11167.93 427.91 51999.96 88888.00 2024-01-13 08:14:17.409 013 11167.96 427.92 51999.99 88888.00 2024-01-13 08:14:17.909 013 11167.90 427.95 52000.03 88888.00 2024-01-13 08:14:18.409 013 11167.90 427.97 52000.05 88888.00 2024-01-13 08:14:18.909 013 11167.92 427.94 52000.01 88888.00 2024-01-13 08:14:19.409 013 11167.92 427.93 51999.99 88888.00 2024-01-13 08:14:19.909 013 11167.90 427.93 52000.01 88888.00 2024-01-13 08:14:20.409 013 11167.90 427.93 52000.01 88888.00 2024-01-13 08:14:20.909 013 11167.90 427.90 52000.03 88888.00 2024-01-13 08:14:21.409 013 11167.89 427.83 52000.04 88888.00 2024-01-13 08:14:21.909 013 11167.90 427.87 52000.05 88888.00 2024-01-13 08:14:22.409 013 11167.89 427.88 52000.01 88888.00 2024-01-13 08:14:22.909 013 11167.89 427.91 52000.00 88888.00 2024-01-13 08:14:23.409 013 11167.89 427.91 52000.02 88888.00 2024-01-13 08:14:24.409 013 11167.86 427.92 52000.11 88888.00 2024-01-13 08:14:24.909 013 11167.86 427.94 52000.11 88888.00 2024-01-13 08:14:25.409 013 11167.86 427.93 52000.11 88888.00 2024-01-13 08:14:25.909 013 11167.86 427.93 52000.12 88888.00 2024-01-13 08:14:26.409 013 11167.83 427.95 52000.13 88888.00 2024-01-13 08:14:26.909 013 11167.83 427.89 52000.12 88888.00 2024-01-13 08:14:27.409 013 11167.83 427.91 52000.09 88888.00 2024-01-13 08:14:27.909 013 11167.87 427.93 52000.07 88888.00 2024-01-13 08:14:28.409 013 11167.84 427.87 52000.08 88888.00 2024-01-13 08:14:28.909 013 11167.84 427.89 52000.07 88888.00 2024-01-13 08:14:29.409 013 11167.88 427.82 52000.08 88888.00 2024-01-13 08:14:29.909 013 11167.84 427.83 52000.08 88888.00 2024-01-13 08:14:30.409 013 11167.83 427.88 52000.11 88888.00 2024-01-13 08:14:30.909 013 11167.83 427.92 52000.12 88888.00 2024-01-13 08:14:31.409 013 11167.80 427.89 52000.12 88888.00 2024-01-13 08:14:31.909 013 11167.79 427.93 52000.12 88888.00 2024-01-13 08:14:32.409 013 11167.82 427.88 52000.09 88888.00 2024-01-13 08:14:32.909 013 11167.84 427.90 52000.09 88888.00 2024-01-13 08:14:33.409 013 11167.82 427.90 52000.05 88888.00 2024-01-13 08:14:33.909 013 11167.80 427.92 52000.05 88888.00 2024-01-13 08:14:34.409 013 11167.81 427.87 52000.04 88888.00 2024-01-13 08:14:34.909 013 11167.82 427.83 52000.05 88888.00 2024-01-13 08:14:35.409 013 11167.81 427.84 52000.05 88888.00 2024-01-13 08:14:35.909 013 11167.80 427.88 52000.04 88888.00 2024-01-13 08:14:36.409 013 11167.78 427.83 52000.05 88888.00 2024-01-13 08:14:36.909 013 11167.75 427.77 52000.10 88888.00 2024-01-13 08:14:37.409 013 11167.77 427.83 52000.07 88888.00 2024-01-13 08:14:37.909 013 11167.81 427.87 52000.09 88888.00 2024-01-13 08:14:38.409 013 11167.77 427.90 52000.07 88888.00 2024-01-13 08:14:38.909 013 11167.79 427.92 52000.07 88888.00 2024-01-13 08:14:39.409 013 11167.80 427.91 52000.05 88888.00 2024-01-13 08:14:39.909 013 11167.80 427.92 52000.03 88888.00 2024-01-13 08:14:40.409 013 11167.80 427.92 52000.07 88888.00 2024-01-13 08:14:40.909 013 11167.80 427.87 52000.08 88888.00 2024-01-13 08:14:41.409 013 11167.86 427.87 52000.08 88888.00 2024-01-13 08:14:41.909 013 11167.84 427.83 52000.08 88888.00 2024-01-13 08:14:42.409 013 11167.83 427.79 52000.10 88888.00 2024-01-13 08:14:42.909 013 11167.83 427.82 52000.09 88888.00 2024-01-13 08:14:43.409 013 11167.83 427.90 52000.08 88888.00 2024-01-13 08:14:43.909 013 11167.77 427.97 52000.07 88888.00 2024-01-13 08:14:44.409 013 11167.79 427.94 52000.03 88888.00 2024-01-13 08:14:44.909 013 11167.86 427.85 52000.04 88888.00 2024-01-13 08:14:45.409 013 11167.87 427.84 52000.07 88888.00 2024-01-13 08:14:45.909 013 11167.87 427.91 52000.07 88888.00 2024-01-13 08:14:46.409 013 11167.89 427.82 52000.09 88888.00 2024-01-13 08:14:46.909 013 11167.87 427.83 52000.09 88888.00 2024-01-13 08:14:47.409 013 11167.88 427.91 52000.08 88888.00 2024-01-13 08:14:47.909 013 11167.90 427.95 52000.10 88888.00 2024-01-13 08:14:48.409 013 11167.90 427.92 52000.05 88888.00 2024-01-13 08:14:48.909 013 11167.87 427.90 52000.03 88888.00 2024-01-13 08:14:49.409 013 11167.83 427.91 52000.02 88888.00 2024-01-13 08:14:49.909 013 11167.84 427.89 52000.04 88888.00 2024-01-13 08:14:50.409 013 11167.84 427.88 52000.07 88888.00 2024-01-13 08:14:50.909 013 11167.84 427.88 52000.12 88888.00 2024-01-13 08:14:51.409 013 11167.82 427.93 52000.10 88888.00 2024-01-13 08:14:51.909 013 11167.82 427.92 52000.10 88888.00 2024-01-13 08:14:52.409 013 11167.86 427.93 52000.08 88888.00 2024-01-13 08:14:52.909 013 11167.89 427.94 52000.05 88888.00 2024-01-13 08:14:53.409 013 11167.86 427.92 52000.05 88888.00 2024-01-13 08:14:53.909 013 11167.82 427.89 52000.09 88888.00 2024-01-13 08:14:54.409 013 11167.77 427.94 52000.12 88888.00 2024-01-13 08:14:54.909 013 11167.78 427.88 52000.08 88888.00 2024-01-13 08:14:55.409 013 11167.83 427.90 52000.05 88888.00 2024-01-13 08:14:55.909 013 11167.86 427.94 52000.09 88888.00 2024-01-13 08:14:56.409 013 11167.83 427.90 52000.05 88888.00 2024-01-13 08:14:56.909 013 11167.83 427.89 52000.01 88888.00 2024-01-13 08:14:57.409 013 11167.77 427.89 52000.05 88888.00 2024-01-13 08:14:57.909 013 11167.78 427.90 52000.08 88888.00 2024-01-13 08:14:58.409 013 11167.81 427.88 52000.09 88888.00 2024-01-13 08:14:58.909 013 11167.80 427.95 52000.09 88888.00 2024-01-13 08:14:59.409 013 11167.73 427.97 52000.08 88888.00 2024-01-13 08:14:59.909 013 11167.74 427.94 52000.09 88888.00 2024-01-13 08:15:00.409 013 11167.75 427.89 52000.10 88888.00 2024-01-13 08:15:00.909 013 11167.71 427.93 52000.11 88888.00 2024-01-13 08:15:01.409 013 11167.72 427.95 52000.14 88888.00 2024-01-13 08:15:01.909 013 11167.75 427.93 52000.14 88888.00 2024-01-13 08:15:02.409 013 11167.77 427.90 52000.11 88888.00 2024-01-13 08:15:02.909 013 11167.75 427.83 52000.11 88888.00 2024-01-13 08:15:03.409 013 11167.72 427.89 52000.10 88888.00 2024-01-13 08:15:03.909 013 11167.70 427.91 52000.10 88888.00 2024-01-13 08:15:04.409 013 11167.74 427.88 52000.02 88888.00 2024-01-13 08:15:04.909 013 11167.73 427.88 52000.01 88888.00 2024-01-13 08:15:05.409 013 11167.71 427.87 51999.95 88888.00 2024-01-13 08:15:05.909 013 11167.72 427.85 52000.02 88888.00 2024-01-13 08:15:06.409 013 11167.70 427.85 52000.05 88888.00 2024-01-13 08:15:06.909 013 11167.66 427.84 52000.04 88888.00 2024-01-13 08:15:07.409 013 11167.67 427.85 52000.00 88888.00 2024-01-13 08:15:07.909 013 11167.67 427.82 51999.97 88888.00 2024-01-13 08:15:08.409 013 11167.67 427.81 51999.95 88888.00 2024-01-13 08:15:08.909 013 11167.67 427.85 51999.96 88888.00 2024-01-13 08:15:09.409 013 11167.67 427.89 51999.97 88888.00 2024-01-13 08:15:09.909 013 11167.70 427.93 52000.00 88888.00 2024-01-13 08:15:10.409 013 11167.71 427.90 52000.04 88888.00 2024-01-13 08:15:10.909 013 11167.71 427.92 52000.03 88888.00 2024-01-13 08:15:11.409 013 11167.70 427.91 52000.03 88888.00 2024-01-13 08:15:11.909 013 11167.66 427.92 52000.03 88888.00 2024-01-13 08:15:12.409 013 11167.66 427.92 52000.05 88888.00 2024-01-13 08:15:12.909 013 11167.67 427.89 52000.07 88888.00 2024-01-13 08:15:13.409 013 11167.66 427.93 52000.05 88888.00 2024-01-13 08:15:13.909 013 11167.67 427.88 52000.02 88888.00 2024-01-13 08:15:14.409 013 11167.69 427.84 52000.03 88888.00 2024-01-13 08:15:14.909 013 11167.69 427.81 52000.05 88888.00 2024-01-13 08:15:15.409 013 11167.64 427.87 52000.01 88888.00 2024-01-13 08:15:15.909 013 11167.66 427.92 52000.01 88888.00 2024-01-13 08:15:16.409 013 11167.66 427.89 52000.03 88888.00 2024-01-13 08:15:16.909 013 11167.66 427.83 52000.05 88888.00 2024-01-13 08:15:17.409 013 11167.69 427.84 52000.04 88888.00 2024-01-13 08:15:17.909 013 11167.67 427.85 52000.03 88888.00 2024-01-13 08:15:18.409 013 11167.65 427.87 52000.04 88888.00 2024-01-13 08:15:18.909 013 11167.65 427.88 52000.02 88888.00 2024-01-13 08:15:19.409 013 11167.66 427.85 52000.04 88888.00 2024-01-13 08:15:19.909 013 11167.62 427.84 52000.07 88888.00 2024-01-13 08:15:20.409 013 11167.62 427.80 52000.07 88888.00 2024-01-13 08:15:20.909 013 11167.65 427.75 52000.08 88888.00 2024-01-13 08:15:21.409 013 11167.66 427.79 52000.09 88888.00 2024-01-13 08:15:21.909 013 11167.62 427.81 52000.08 88888.00 2024-01-13 08:15:22.409 013 11167.69 427.79 52000.04 88888.00 2024-01-13 08:15:22.909 013 11167.70 427.78 52000.05 88888.00 2024-01-13 08:15:23.409 013 11167.67 427.79 52000.08 88888.00 2024-01-13 08:15:23.909 013 11167.66 427.75 52000.10 88888.00 2024-01-13 08:15:24.409 013 11167.67 427.75 52000.12 88888.00 2024-01-13 08:15:24.909 013 11167.66 427.77 52000.10 88888.00 2024-01-13 08:15:25.409 013 11167.66 427.79 52000.11 88888.00 2024-01-13 08:15:25.909 013 11167.69 427.77 52000.08 88888.00 2024-01-13 08:15:26.409 013 11167.65 427.78 52000.08 88888.00 2024-01-13 08:15:26.909 013 11167.64 427.78 52000.08 88888.00 2024-01-13 08:15:27.409 013 11167.66 427.77 52000.10 88888.00 2024-01-13 08:15:27.909 013 11167.67 427.78 52000.08 88888.00 2024-01-13 08:15:28.409 013 11167.66 427.74 52000.10 88888.00 2024-01-13 08:15:28.909 013 11167.64 427.73 52000.12 88888.00 2024-01-13 08:15:29.409 013 11167.70 427.72 52000.11 88888.00 2024-01-13 08:15:29.909 013 11167.69 427.80 52000.08 88888.00 2024-01-13 08:15:30.409 013 11167.70 427.77 52000.12 88888.00 2024-01-13 08:15:30.909 013 11167.70 427.77 52000.13 88888.00 2024-01-13 08:15:31.409 013 11167.73 427.77 52000.07 88888.00 2024-01-13 08:15:31.909 013 11167.73 427.77 52000.03 88888.00 2024-01-13 08:15:32.409 013 11167.72 427.72 52000.05 88888.00 2024-01-13 08:15:32.909 013 11167.72 427.72 52000.05 88888.00 2024-01-13 08:15:33.409 013 11167.72 427.69 52000.10 88888.00 2024-01-13 08:15:33.909 013 11167.69 427.70 52000.11 88888.00 2024-01-13 08:15:34.410 013 11167.70 427.77 52000.13 88888.00 2024-01-13 08:15:34.910 013 11167.73 427.77 52000.13 88888.00 2024-01-13 08:15:35.410 013 11167.69 427.80 52000.12 88888.00 2024-01-13 08:15:35.910 013 11167.65 427.78 52000.11 88888.00 2024-01-13 08:15:36.410 013 11167.64 427.75 52000.13 88888.00 2024-01-13 08:15:36.910 013 11167.66 427.75 52000.16 88888.00 2024-01-13 08:15:37.410 013 11167.66 427.75 52000.17 88888.00 2024-01-13 08:15:37.910 013 11167.65 427.74 52000.19 88888.00 2024-01-13 08:15:38.410 013 11167.61 427.71 52000.21 88888.00 2024-01-13 08:15:38.910 013 11167.63 427.77 52000.21 88888.00 2024-01-13 08:15:39.410 013 11167.62 427.82 52000.23 88888.00 2024-01-13 08:15:39.910 013 11167.58 427.80 52000.22 88888.00 2024-01-13 08:15:40.410 013 11167.57 427.80 52000.19 88888.00 2024-01-13 08:15:40.910 013 11167.58 427.82 52000.21 88888.00 2024-01-13 08:15:41.410 013 11167.61 427.80 52000.19 88888.00 2024-01-13 08:15:41.910 013 11167.63 427.77 52000.22 88888.00 2024-01-13 08:15:42.410 013 11167.65 427.79 52000.23 88888.00 2024-01-13 08:15:42.910 013 11167.65 427.82 52000.23 88888.00 2024-01-13 08:15:43.410 013 11167.66 427.80 52000.22 88888.00 2024-01-13 08:15:43.910 013 11167.69 427.80 52000.25 88888.00 2024-01-13 08:15:44.410 013 11167.67 427.80 52000.19 88888.00 2024-01-13 08:15:44.910 013 11167.65 427.72 52000.12 88888.00 2024-01-13 08:15:45.410 013 11167.65 427.70 52000.09 88888.00 2024-01-13 08:15:45.910 013 11167.63 427.70 52000.13 88888.00 2024-01-13 08:15:46.410 013 11167.61 427.70 52000.19 88888.00 2024-01-13 08:15:46.910 013 11167.64 427.70 52000.21 88888.00 2024-01-13 08:15:47.410 013 11167.65 427.74 52000.17 88888.00 2024-01-13 08:15:47.910 013 11167.67 427.73 52000.10 88888.00 2024-01-13 08:15:48.410 013 11167.65 427.72 52000.07 88888.00 2024-01-13 08:15:48.910 013 11167.64 427.68 52000.07 88888.00 2024-01-13 08:15:49.411 013 11167.64 427.67 52000.10 88888.00 2024-01-13 08:15:49.911 013 11167.67 427.64 52000.13 88888.00 2024-01-13 08:15:50.411 013 11167.73 427.61 52000.11 88888.00 2024-01-13 08:15:50.911 013 11167.73 427.62 52000.11 88888.00 2024-01-13 08:15:51.411 013 11167.70 427.63 52000.14 88888.00 2024-01-13 08:15:51.911 013 11167.70 427.68 52000.19 88888.00 2024-01-13 08:15:52.411 013 11167.70 427.69 52000.17 88888.00 2024-01-13 08:15:52.911 013 11167.74 427.68 52000.14 88888.00 2024-01-13 08:15:53.411 013 11167.71 427.67 52000.12 88888.00 2024-01-13 08:15:53.911 013 11167.67 427.65 52000.11 88888.00 2024-01-13 08:15:54.410 013 11167.65 427.62 52000.05 88888.00 2024-01-13 08:15:54.910 013 11167.67 427.58 52000.04 88888.00 2024-01-13 08:15:55.410 013 11167.70 427.61 52000.05 88888.00 2024-01-13 08:15:55.910 013 11167.72 427.59 52000.05 88888.00 2024-01-13 08:15:56.410 013 11167.73 427.58 52000.05 88888.00 2024-01-13 08:15:56.910 013 11167.72 427.61 52000.07 88888.00 2024-01-13 08:15:57.410 013 11167.71 427.59 52000.04 88888.00 2024-01-13 08:15:57.910 013 11167.77 427.63 52000.08 88888.00 2024-01-13 08:15:58.410 013 11167.80 427.69 52000.03 88888.00 2024-01-13 08:15:58.910 013 11167.77 427.64 52000.05 88888.00 2024-01-13 08:15:59.410 013 11167.78 427.69 52000.03 88888.00 2024-01-13 08:15:59.910 013 11167.78 427.67 52000.01 88888.00 2024-01-13 08:16:00.410 013 11167.78 427.67 52000.02 88888.00 2024-01-13 08:16:00.910 013 11167.79 427.69 52000.03 88888.00 2024-01-13 08:16:01.410 013 11167.80 427.63 52000.04 88888.00 2024-01-13 08:16:01.910 013 11167.79 427.58 52000.02 88888.00 2024-01-13 08:16:02.410 013 11167.80 427.60 52000.01 88888.00 2024-01-13 08:16:02.910 013 11167.80 427.64 52000.00 88888.00 2024-01-13 08:16:03.410 013 11167.74 427.61 52000.03 88888.00 2024-01-13 08:16:03.910 013 11167.77 427.53 52000.05 88888.00 2024-01-13 08:16:04.410 013 11167.80 427.64 52000.05 88888.00 2024-01-13 08:16:04.910 013 11167.79 427.71 52000.05 88888.00 2024-01-13 08:16:05.410 013 11167.77 427.68 52000.02 88888.00 2024-01-13 08:16:05.910 013 11167.77 427.67 52000.05 88888.00 2024-01-13 08:16:06.410 013 11167.77 427.61 52000.08 88888.00 2024-01-13 08:16:06.910 013 11167.74 427.61 52000.05 88888.00 2024-01-13 08:16:07.410 013 11167.77 427.56 52000.05 88888.00 2024-01-13 08:16:07.910 013 11167.78 427.51 52000.10 88888.00 2024-01-13 08:16:08.410 013 11167.74 427.56 52000.10 88888.00 2024-01-13 08:16:08.910 013 11167.78 427.59 52000.08 88888.00 2024-01-13 08:16:09.410 013 11167.78 427.55 52000.08 88888.00 2024-01-13 08:16:09.910 013 11167.80 427.54 52000.09 88888.00 2024-01-13 08:16:10.410 013 11167.77 427.53 52000.08 88888.00 2024-01-13 08:16:10.910 013 11167.67 427.52 52000.08 88888.00 2024-01-13 08:16:11.410 013 11167.72 427.58 52000.08 88888.00 2024-01-13 08:16:11.910 013 11167.75 427.58 52000.12 88888.00 2024-01-13 08:16:12.410 013 11167.75 427.62 52000.13 88888.00 2024-01-13 08:16:12.910 013 11167.77 427.65 52000.14 88888.00 2024-01-13 08:16:13.410 013 11167.79 427.60 52000.11 88888.00 2024-01-13 08:16:13.910 013 11167.77 427.56 52000.07 88888.00 2024-01-13 08:16:14.410 013 11167.72 427.58 52000.08 88888.00 2024-01-13 08:16:14.910 013 11167.74 427.60 52000.12 88888.00 2024-01-13 08:16:15.410 013 11167.75 427.56 52000.11 88888.00 2024-01-13 08:16:15.910 013 11167.74 427.56 52000.09 88888.00 2024-01-13 08:16:16.410 013 11167.78 427.51 52000.09 88888.00 2024-01-13 08:16:16.910 013 11167.79 427.50 52000.11 88888.00 2024-01-13 08:16:17.410 013 11167.82 427.50 52000.11 88888.00 2024-01-13 08:16:17.910 013 11167.80 427.49 52000.09 88888.00 2024-01-13 08:16:18.410 013 11167.77 427.51 52000.07 88888.00 2024-01-13 08:16:18.910 013 11167.75 427.58 52000.05 88888.00 2024-01-13 08:16:19.410 013 11167.77 427.58 52000.05 88888.00 2024-01-13 08:16:19.910 013 11167.78 427.53 52000.03 88888.00 2024-01-13 08:16:20.410 013 11167.73 427.54 52000.05 88888.00 2024-01-13 08:16:20.910 013 11167.75 427.55 52000.11 88888.00 2024-01-13 08:16:21.410 013 11167.79 427.60 52000.12 88888.00 2024-01-13 08:16:21.910 013 11167.75 427.53 52000.10 88888.00 2024-01-13 08:16:22.410 013 11167.75 427.53 52000.08 88888.00 2024-01-13 08:16:22.910 013 11167.77 427.55 52000.07 88888.00 2024-01-13 08:16:23.410 013 11167.77 427.60 52000.05 88888.00 2024-01-13 08:16:23.910 013 11167.77 427.59 52000.02 88888.00 2024-01-13 08:16:24.410 013 11167.82 427.67 52000.02 88888.00 2024-01-13 08:16:24.910 013 11167.78 427.63 52000.00 88888.00 2024-01-13 08:16:25.910 013 11167.78 427.53 52000.07 88888.00 2024-01-13 08:16:26.410 013 11167.80 427.61 52000.07 88888.00 2024-01-13 08:16:26.910 013 11167.82 427.59 52000.02 88888.00 2024-01-13 08:16:27.410 013 11167.79 427.65 52000.01 88888.00 2024-01-13 08:16:27.910 013 11167.81 427.65 52000.02 88888.00 2024-01-13 08:16:28.410 013 11167.79 427.64 51999.99 88888.00 2024-01-13 08:16:28.910 013 11167.74 427.61 51999.97 88888.00 2024-01-13 08:16:29.410 013 11167.73 427.56 51999.99 88888.00 2024-01-13 08:16:29.910 013 11167.78 427.56 52000.04 88888.00 2024-01-13 08:16:30.410 013 11167.75 427.61 52000.11 88888.00 2024-01-13 08:16:30.910 013 11167.75 427.59 52000.09 88888.00 2024-01-13 08:16:31.410 013 11167.81 427.55 52000.05 88888.00 2024-01-13 08:16:31.910 013 11167.82 427.54 52000.02 88888.00 2024-01-13 08:16:32.410 013 11167.82 427.52 52000.02 88888.00 2024-01-13 08:16:32.910 013 11167.82 427.51 52000.02 88888.00 2024-01-13 08:16:33.410 013 11167.84 427.51 52000.01 88888.00 2024-01-13 08:16:33.910 013 11167.84 427.52 52000.02 88888.00 2024-01-13 08:16:34.410 013 11167.86 427.50 52000.10 88888.00 2024-01-13 08:16:34.910 013 11167.84 427.50 52000.14 88888.00 2024-01-13 08:16:35.910 013 11167.75 427.53 52000.08 88888.00 2024-01-13 08:16:36.410 013 11167.77 427.56 52000.03 88888.00 2024-01-13 08:16:36.910 013 11167.79 427.54 52000.04 88888.00 2024-01-13 08:16:37.410 013 11167.80 427.58 52000.04 88888.00 2024-01-13 08:16:37.910 013 11167.79 427.60 52000.05 88888.00 2024-01-13 08:16:38.410 013 11167.73 427.61 52000.04 88888.00 2024-01-13 08:16:38.910 013 11167.73 427.55 52000.05 88888.00 2024-01-13 08:16:39.410 013 11167.73 427.53 52000.05 88888.00 2024-01-13 08:16:39.910 013 11167.74 427.52 52000.04 88888.00 2024-01-13 08:16:40.410 013 11167.82 427.51 52000.05 88888.00 2024-01-13 08:16:40.910 013 11167.80 427.59 52000.03 88888.00 2024-01-13 08:16:41.410 013 11167.81 427.61 52000.02 88888.00 2024-01-13 08:16:41.910 013 11167.78 427.55 52000.02 88888.00 2024-01-13 08:16:42.410 013 11167.78 427.55 52000.01 88888.00 2024-01-13 08:16:42.910 013 11167.80 427.61 52000.03 88888.00 2024-01-13 08:16:43.410 013 11167.81 427.58 52000.04 88888.00 2024-01-13 08:16:43.910 013 11167.79 427.55 52000.04 88888.00 2024-01-13 08:16:44.410 013 11167.79 427.56 52000.08 88888.00 2024-01-13 08:16:44.910 013 11167.77 427.58 52000.07 88888.00 2024-01-13 08:16:45.910 013 11167.83 427.56 52000.04 88888.00 2024-01-13 08:16:46.410 013 11167.84 427.62 52000.04 88888.00 2024-01-13 08:16:46.910 013 11167.83 427.60 52000.05 88888.00 2024-01-13 08:16:47.410 013 11167.80 427.65 52000.08 88888.00 2024-01-13 08:16:47.910 013 11167.81 427.72 52000.01 88888.00 2024-01-13 08:16:48.410 013 11167.80 427.67 52000.02 88888.00 2024-01-13 08:16:48.910 013 11167.87 427.63 52000.08 88888.00 2024-01-13 08:16:49.410 013 11167.87 427.62 52000.07 88888.00 2024-01-13 08:16:49.910 013 11167.87 427.61 52000.03 88888.00 2024-01-13 08:16:50.410 013 11167.88 427.60 51999.99 88888.00 2024-01-13 08:16:50.910 013 11167.89 427.59 51999.96 88888.00 2024-01-13 08:16:51.410 013 11167.87 427.60 51999.93 88888.00 2024-01-13 08:16:51.910 013 11167.86 427.56 51999.93 88888.00 2024-01-13 08:16:52.410 013 11167.83 427.56 51999.97 88888.00 2024-01-13 08:16:52.910 013 11167.86 427.55 52000.00 88888.00 2024-01-13 08:16:53.410 013 11167.88 427.60 52000.00 88888.00 2024-01-13 08:16:53.910 013 11167.89 427.51 51999.99 88888.00 2024-01-13 08:16:54.410 013 11167.88 427.50 52000.02 88888.00 2024-01-13 08:16:54.910 013 11167.87 427.60 51999.99 88888.00 2024-01-13 08:16:55.410 013 11167.87 427.62 51999.97 88888.00 2024-01-13 08:16:55.910 013 11167.84 427.58 51999.96 88888.00 2024-01-13 08:16:56.410 013 11167.84 427.59 51999.96 88888.00 2024-01-13 08:16:56.910 013 11167.84 427.64 51999.96 88888.00 2024-01-13 08:16:57.410 013 11167.83 427.62 51999.95 88888.00 2024-01-13 08:16:57.910 013 11167.81 427.60 51999.96 88888.00 2024-01-13 08:16:58.410 013 11167.83 427.60 51999.96 88888.00 2024-01-13 08:16:58.910 013 11167.86 427.62 51999.95 88888.00 2024-01-13 08:16:59.410 013 11167.81 427.60 51999.96 88888.00 2024-01-13 08:16:59.910 013 11167.80 427.62 51999.97 88888.00 2024-01-13 08:17:00.410 013 11167.78 427.62 51999.99 88888.00 2024-01-13 08:17:00.910 013 11167.84 427.62 52000.00 88888.00 2024-01-13 08:17:01.410 013 11167.89 427.64 52000.00 88888.00 2024-01-13 08:17:01.910 013 11167.86 427.64 52000.02 88888.00 2024-01-13 08:17:02.410 013 11167.83 427.65 52000.05 88888.00 2024-01-13 08:17:02.910 013 11167.81 427.62 52000.04 88888.00 2024-01-13 08:17:03.910 013 11167.86 427.56 52000.02 88888.00 2024-01-13 08:17:04.410 013 11167.87 427.59 52000.03 88888.00 2024-01-13 08:17:04.910 013 11167.87 427.61 52000.04 88888.00 2024-01-13 08:17:05.410 013 11167.86 427.59 52000.04 88888.00 2024-01-13 08:17:05.910 013 11167.86 427.61 52000.04 88888.00 2024-01-13 08:17:06.410 013 11167.84 427.60 52000.05 88888.00 2024-01-13 08:17:06.910 013 11167.81 427.60 52000.08 88888.00 2024-01-13 08:17:07.410 013 11167.80 427.56 52000.07 88888.00 2024-01-13 08:17:07.910 013 11167.82 427.60 52000.04 88888.00 2024-01-13 08:17:08.410 013 11167.84 427.60 52000.04 88888.00 2024-01-13 08:17:08.910 013 11167.83 427.60 52000.04 88888.00 2024-01-13 08:17:09.410 013 11167.84 427.62 52000.05 88888.00 2024-01-13 08:17:09.910 013 11167.81 427.61 52000.05 88888.00 2024-01-13 08:17:10.410 013 11167.80 427.61 52000.02 88888.00 2024-01-13 08:17:10.910 013 11167.86 427.60 52000.02 88888.00 2024-01-13 08:17:11.410 013 11167.86 427.62 52000.03 88888.00 2024-01-13 08:17:11.910 013 11167.84 427.65 51999.97 88888.00 2024-01-13 08:17:12.410 013 11167.78 427.65 52000.00 88888.00 2024-01-13 08:17:12.910 013 11167.80 427.72 52000.01 88888.00 2024-01-13 08:17:13.410 013 11167.86 427.69 51999.99 88888.00 2024-01-13 08:17:13.910 013 11167.87 427.67 52000.01 88888.00 2024-01-13 08:17:14.410 013 11167.83 427.63 52000.02 88888.00 2024-01-13 08:17:14.910 013 11167.79 427.62 52000.01 88888.00 2024-01-13 08:17:15.410 013 11167.78 427.67 52000.01 88888.00 2024-01-13 08:17:15.910 013 11167.79 427.70 52000.03 88888.00 2024-01-13 08:17:16.410 013 11167.78 427.68 52000.03 88888.00 2024-01-13 08:17:16.910 013 11167.82 427.68 52000.05 88888.00 2024-01-13 08:17:17.410 013 11167.81 427.71 52000.07 88888.00 2024-01-13 08:17:17.910 013 11167.78 427.68 52000.08 88888.00 2024-01-13 08:17:18.410 013 11167.77 427.65 52000.09 88888.00 2024-01-13 08:17:18.910 013 11167.77 427.65 52000.09 88888.00 2024-01-13 08:17:19.410 013 11167.75 427.69 52000.07 88888.00 2024-01-13 08:17:19.910 013 11167.77 427.70 52000.08 88888.00 2024-01-13 08:17:20.410 013 11167.77 427.70 52000.07 88888.00 2024-01-13 08:17:20.910 013 11167.78 427.67 52000.05 88888.00 2024-01-13 08:17:21.410 013 11167.83 427.68 52000.08 88888.00 2024-01-13 08:17:21.910 013 11167.83 427.65 52000.07 88888.00 2024-01-13 08:17:22.410 013 11167.77 427.70 52000.04 88888.00 2024-01-13 08:17:22.910 013 11167.81 427.68 52000.07 88888.00 2024-01-13 08:17:23.410 013 11167.82 427.63 52000.07 88888.00 2024-01-13 08:17:23.910 013 11167.79 427.67 52000.08 88888.00 2024-01-13 08:17:24.410 013 11167.79 427.67 52000.04 88888.00 2024-01-13 08:17:24.910 013 11167.78 427.68 52000.03 88888.00 2024-01-13 08:17:25.410 013 11167.77 427.69 52000.09 88888.00 2024-01-13 08:17:25.910 013 11167.78 427.69 52000.11 88888.00 2024-01-13 08:17:26.410 013 11167.81 427.71 52000.08 88888.00 2024-01-13 08:17:27.410 013 11167.78 427.73 52000.12 88888.00 2024-01-13 08:17:27.910 013 11167.72 427.70 52000.16 88888.00 2024-01-13 08:17:28.410 013 11167.75 427.70 52000.21 88888.00 2024-01-13 08:17:28.910 013 11167.77 427.75 52000.17 88888.00 2024-01-13 08:17:29.410 013 11167.77 427.74 52000.16 88888.00 2024-01-13 08:17:29.910 013 11167.79 427.72 52000.17 88888.00 2024-01-13 08:17:30.410 013 11167.79 427.74 52000.19 88888.00 2024-01-13 08:17:30.910 013 11167.79 427.70 52000.18 88888.00 2024-01-13 08:17:31.410 013 11167.75 427.70 52000.20 88888.00 2024-01-13 08:17:31.910 013 11167.77 427.74 52000.22 88888.00 2024-01-13 08:17:32.410 013 11167.77 427.77 52000.20 88888.00 2024-01-13 08:17:32.910 013 11167.71 427.72 52000.14 88888.00 2024-01-13 08:17:33.410 013 11167.73 427.72 52000.14 88888.00 2024-01-13 08:17:33.910 013 11167.75 427.77 52000.12 88888.00 2024-01-13 08:17:34.410 013 11167.74 427.78 52000.08 88888.00 2024-01-13 08:17:34.910 013 11167.70 427.75 52000.10 88888.00 2024-01-13 08:17:35.410 013 11167.67 427.78 52000.11 88888.00 2024-01-13 08:17:35.910 013 11167.66 427.77 52000.12 88888.00 2024-01-13 08:17:36.410 013 11167.70 427.74 52000.10 88888.00 2024-01-13 08:17:37.410 013 11167.65 427.81 52000.10 88888.00 2024-01-13 08:17:37.910 013 11167.66 427.80 52000.12 88888.00 2024-01-13 08:17:38.410 013 11167.71 427.75 52000.12 88888.00 2024-01-13 08:17:38.910 013 11167.72 427.80 52000.12 88888.00 2024-01-13 08:17:39.410 013 11167.73 427.82 52000.18 88888.00 2024-01-13 08:17:39.910 013 11167.71 427.79 52000.18 88888.00 2024-01-13 08:17:40.410 013 11167.69 427.79 52000.14 88888.00 2024-01-13 08:17:40.910 013 11167.70 427.78 52000.16 88888.00 2024-01-13 08:17:41.410 013 11167.70 427.73 52000.16 88888.00 2024-01-13 08:17:41.910 013 11167.71 427.70 52000.17 88888.00 2024-01-13 08:17:42.410 013 11167.70 427.71 52000.19 88888.00 2024-01-13 08:17:42.910 013 11167.70 427.67 52000.14 88888.00 2024-01-13 08:17:43.410 013 11167.74 427.71 52000.14 88888.00 2024-01-13 08:17:43.910 013 11167.79 427.72 52000.14 88888.00 2024-01-13 08:17:44.410 013 11167.73 427.71 52000.16 88888.00 2024-01-13 08:17:44.910 013 11167.69 427.73 52000.14 88888.00 2024-01-13 08:17:45.410 013 11167.72 427.72 52000.13 88888.00 2024-01-13 08:17:45.910 013 11167.69 427.71 52000.18 88888.00 2024-01-13 08:17:46.410 013 11167.75 427.70 52000.17 88888.00 2024-01-13 08:17:47.410 013 11167.70 427.72 52000.14 88888.00 2024-01-13 08:17:47.910 013 11167.72 427.72 52000.12 88888.00 2024-01-13 08:17:48.410 013 11167.72 427.75 52000.12 88888.00 2024-01-13 08:17:48.910 013 11167.71 427.71 52000.10 88888.00 2024-01-13 08:17:49.410 013 11167.74 427.71 52000.11 88888.00 2024-01-13 08:17:49.910 013 11167.75 427.70 52000.12 88888.00 2024-01-13 08:17:50.410 013 11167.77 427.73 52000.12 88888.00 2024-01-13 08:17:50.910 013 11167.74 427.77 52000.12 88888.00 2024-01-13 08:17:51.410 013 11167.72 427.74 52000.10 88888.00 2024-01-13 08:17:51.910 013 11167.74 427.72 52000.10 88888.00 2024-01-13 08:17:52.410 013 11167.70 427.77 52000.12 88888.00 2024-01-13 08:17:52.910 013 11167.67 427.70 52000.13 88888.00 2024-01-13 08:17:53.410 013 11167.70 427.67 52000.18 88888.00 2024-01-13 08:17:53.910 013 11167.70 427.70 52000.17 88888.00 2024-01-13 08:17:54.410 013 11167.71 427.72 52000.16 88888.00 2024-01-13 08:17:54.910 013 11167.70 427.73 52000.20 88888.00 2024-01-13 08:17:55.410 013 11167.69 427.73 52000.18 88888.00 2024-01-13 08:17:55.910 013 11167.73 427.73 52000.14 88888.00 2024-01-13 08:17:56.410 013 11167.75 427.73 52000.10 88888.00 2024-01-13 08:17:56.910 013 11167.74 427.73 52000.12 88888.00 2024-01-13 08:17:57.410 013 11167.70 427.74 52000.13 88888.00 2024-01-13 08:17:57.910 013 11167.71 427.73 52000.13 88888.00 2024-01-13 08:17:58.410 013 11167.75 427.67 52000.13 88888.00 2024-01-13 08:17:58.910 013 11167.78 427.70 52000.14 88888.00 2024-01-13 08:17:59.410 013 11167.77 427.75 52000.17 88888.00 2024-01-13 08:17:59.910 013 11167.74 427.79 52000.11 88888.00 2024-01-13 08:18:00.410 013 11167.77 427.82 52000.07 88888.00 2024-01-13 08:18:00.910 013 11167.77 427.82 52000.11 88888.00 2024-01-13 08:18:01.410 013 11167.75 427.79 52000.14 88888.00 2024-01-13 08:18:01.910 013 11167.77 427.80 52000.14 88888.00 2024-01-13 08:18:02.410 013 11167.78 427.79 52000.11 88888.00 2024-01-13 08:18:02.910 013 11167.78 427.77 52000.12 88888.00 2024-01-13 08:18:03.410 013 11167.82 427.77 52000.14 88888.00 2024-01-13 08:18:03.910 013 11167.81 427.78 52000.17 88888.00 2024-01-13 08:18:04.410 013 11167.82 427.82 52000.17 88888.00 2024-01-13 08:18:04.910 013 11167.80 427.83 52000.12 88888.00 2024-01-13 08:18:05.410 013 11167.77 427.80 52000.12 88888.00 2024-01-13 08:18:05.910 013 11167.70 427.79 52000.10 88888.00 2024-01-13 08:18:06.410 013 11167.67 427.80 52000.07 88888.00 2024-01-13 08:18:06.910 013 11167.77 427.78 52000.07 88888.00 2024-01-13 08:18:07.411 013 11167.78 427.77 52000.12 88888.00 2024-01-13 08:18:07.911 013 11167.78 427.72 52000.13 88888.00 2024-01-13 08:18:08.411 013 11167.80 427.72 52000.13 88888.00 2024-01-13 08:18:08.911 013 11167.77 427.73 52000.10 88888.00 2024-01-13 08:18:09.411 013 11167.77 427.75 52000.11 88888.00 2024-01-13 08:18:09.911 013 11167.78 427.78 52000.13 88888.00 2024-01-13 08:18:10.411 013 11167.80 427.75 52000.12 88888.00 2024-01-13 08:18:10.911 013 11167.78 427.73 52000.13 88888.00 2024-01-13 08:18:11.411 013 11167.74 427.72 52000.13 88888.00 2024-01-13 08:18:11.911 013 11167.73 427.77 52000.13 88888.00 2024-01-13 08:18:12.412 013 11167.73 427.73 52000.14 88888.00 2024-01-13 08:18:12.912 013 11167.80 427.75 52000.16 88888.00 2024-01-13 08:18:13.412 013 11167.80 427.75 52000.09 88888.00 2024-01-13 08:18:13.912 013 11167.80 427.75 52000.05 88888.00 2024-01-13 08:18:14.412 013 11167.82 427.81 52000.12 88888.00 2024-01-13 08:18:14.912 013 11167.82 427.84 52000.14 88888.00 2024-01-13 08:18:15.412 013 11167.84 427.81 52000.16 88888.00 2024-01-13 08:18:15.912 013 11167.82 427.82 52000.17 88888.00 2024-01-13 08:18:16.412 013 11167.83 427.79 52000.17 88888.00 2024-01-13 08:18:16.912 013 11167.86 427.82 52000.20 88888.00 2024-01-13 08:18:17.411 013 11167.81 427.82 52000.21 88888.00 2024-01-13 08:18:17.911 013 11167.83 427.79 52000.19 88888.00 2024-01-13 08:18:18.411 013 11167.87 427.79 52000.20 88888.00 2024-01-13 08:18:18.911 013 11167.83 427.78 52000.25 88888.00 2024-01-13 08:18:19.411 013 11167.82 427.74 52000.21 88888.00 2024-01-13 08:18:19.911 013 11167.81 427.75 52000.22 88888.00 2024-01-13 08:18:20.411 013 11167.80 427.78 52000.18 88888.00 2024-01-13 08:18:20.911 013 11167.80 427.78 52000.13 88888.00 2024-01-13 08:18:21.411 013 11167.83 427.78 52000.13 88888.00 2024-01-13 08:18:21.911 013 11167.82 427.79 52000.14 88888.00 2024-01-13 08:18:22.411 013 11167.84 427.78 52000.16 88888.00 2024-01-13 08:18:22.911 013 11167.88 427.79 52000.14 88888.00 2024-01-13 08:18:23.411 013 11167.91 427.81 52000.18 88888.00 2024-01-13 08:18:23.911 013 11167.92 427.79 52000.17 88888.00 2024-01-13 08:18:24.411 013 11167.84 427.78 52000.14 88888.00 2024-01-13 08:18:24.911 013 11167.82 427.77 52000.11 88888.00 2024-01-13 08:18:25.411 013 11167.86 427.70 52000.12 88888.00 2024-01-13 08:18:25.911 013 11167.87 427.67 52000.16 88888.00 2024-01-13 08:18:26.411 013 11167.87 427.71 52000.19 88888.00 2024-01-13 08:18:26.911 013 11167.80 427.75 52000.18 88888.00 2024-01-13 08:18:27.411 013 11167.78 427.79 52000.16 88888.00 2024-01-13 08:18:27.911 013 11167.81 427.80 52000.14 88888.00 2024-01-13 08:18:28.411 013 11167.80 427.78 52000.16 88888.00 2024-01-13 08:18:28.911 013 11167.86 427.78 52000.19 88888.00 2024-01-13 08:18:29.411 013 11167.87 427.81 52000.17 88888.00 2024-01-13 08:18:29.911 013 11167.86 427.81 52000.14 88888.00 2024-01-13 08:18:30.411 013 11167.86 427.79 52000.13 88888.00 2024-01-13 08:18:30.911 013 11167.83 427.78 52000.13 88888.00 2024-01-13 08:18:31.411 013 11167.86 427.81 52000.17 88888.00 2024-01-13 08:18:31.911 013 11167.84 427.81 52000.13 88888.00 2024-01-13 08:18:32.411 013 11167.88 427.83 52000.10 88888.00 2024-01-13 08:18:32.911 013 11167.89 427.87 52000.10 88888.00 2024-01-13 08:18:33.411 013 11167.89 427.88 52000.12 88888.00 2024-01-13 08:18:33.911 013 11167.89 427.88 52000.12 88888.00 2024-01-13 08:18:34.411 013 11167.86 427.84 52000.13 88888.00 2024-01-13 08:18:34.911 013 11167.88 427.83 52000.14 88888.00 2024-01-13 08:18:35.411 013 11167.91 427.85 52000.16 88888.00 2024-01-13 08:18:35.911 013 11167.91 427.85 52000.14 88888.00 2024-01-13 08:18:36.411 013 11167.93 427.85 52000.12 88888.00 2024-01-13 08:18:36.911 013 11167.96 427.84 52000.11 88888.00 2024-01-13 08:18:37.411 013 11167.96 427.87 52000.11 88888.00 2024-01-13 08:18:37.911 013 11167.93 427.84 52000.09 88888.00 2024-01-13 08:18:38.411 013 11167.91 427.80 52000.08 88888.00 2024-01-13 08:18:38.911 013 11167.91 427.83 52000.10 88888.00 2024-01-13 08:18:39.411 013 11167.92 427.82 52000.14 88888.00 2024-01-13 08:18:39.911 013 11167.92 427.88 52000.12 88888.00 2024-01-13 08:18:40.411 013 11167.95 427.85 52000.11 88888.00 2024-01-13 08:18:40.911 013 11167.95 427.85 52000.13 88888.00 2024-01-13 08:18:41.411 013 11167.92 427.85 52000.16 88888.00 2024-01-13 08:18:41.911 013 11167.92 427.84 52000.18 88888.00 2024-01-13 08:18:42.411 013 11167.99 427.82 52000.18 88888.00 2024-01-13 08:18:42.911 013 11168.01 427.79 52000.17 88888.00 2024-01-13 08:18:43.411 013 11168.00 427.82 52000.14 88888.00 2024-01-13 08:18:43.911 013 11167.97 427.84 52000.16 88888.00 2024-01-13 08:18:44.411 013 11167.98 427.84 52000.12 88888.00 2024-01-13 08:18:44.911 013 11168.04 427.84 52000.12 88888.00 2024-01-13 08:18:45.411 013 11168.04 427.91 52000.14 88888.00 2024-01-13 08:18:45.911 013 11168.04 427.89 52000.16 88888.00 2024-01-13 08:18:46.411 013 11168.05 427.84 52000.13 88888.00 2024-01-13 08:18:46.911 013 11168.06 427.84 52000.13 88888.00 2024-01-13 08:18:47.411 013 11168.04 427.82 52000.16 88888.00 2024-01-13 08:18:47.911 013 11168.05 427.84 52000.16 88888.00 2024-01-13 08:18:48.411 013 11168.06 427.80 52000.13 88888.00 2024-01-13 08:18:48.911 013 11168.09 427.83 52000.12 88888.00 2024-01-13 08:18:49.411 013 11168.08 427.82 52000.14 88888.00 2024-01-13 08:18:49.911 013 11168.06 427.83 52000.14 88888.00 2024-01-13 08:18:50.411 013 11168.08 427.82 52000.14 88888.00 2024-01-13 08:18:50.911 013 11168.08 427.82 52000.18 88888.00 2024-01-13 08:18:51.411 013 11168.13 427.84 52000.21 88888.00 2024-01-13 08:18:51.911 013 11168.12 427.84 52000.17 88888.00 2024-01-13 08:18:52.412 013 11168.09 427.87 52000.16 88888.00 2024-01-13 08:18:52.912 013 11168.09 427.87 52000.14 88888.00 2024-01-13 08:18:53.412 013 11168.10 427.94 52000.12 88888.00 2024-01-13 08:18:53.912 013 11168.10 427.94 52000.11 88888.00 2024-01-13 08:18:54.412 013 11168.13 427.90 52000.13 88888.00 2024-01-13 08:18:54.912 013 11168.13 427.87 52000.13 88888.00 2024-01-13 08:18:55.412 013 11168.19 427.87 52000.07 88888.00 2024-01-13 08:18:55.912 013 11168.21 427.83 52000.05 88888.00 2024-01-13 08:18:56.412 013 11168.18 427.85 52000.09 88888.00 2024-01-13 08:18:56.912 013 11168.16 427.88 52000.17 88888.00 2024-01-13 08:18:57.411 013 11168.14 427.83 52000.18 88888.00 2024-01-13 08:18:57.911 013 11168.17 427.89 52000.16 88888.00 2024-01-13 08:18:58.911 013 11168.17 427.88 52000.14 88888.00 2024-01-13 08:18:59.411 013 11168.17 427.92 52000.13 88888.00 2024-01-13 08:18:59.911 013 11168.21 427.94 52000.07 88888.00 2024-01-13 08:19:00.411 013 11168.22 427.92 52000.07 88888.00 2024-01-13 08:19:00.911 013 11168.19 427.92 52000.07 88888.00 2024-01-13 08:19:01.411 013 11168.19 427.97 52000.07 88888.00 2024-01-13 08:19:01.911 013 11168.24 428.01 52000.09 88888.00 2024-01-13 08:19:02.411 013 11168.23 428.04 52000.10 88888.00 2024-01-13 08:19:02.911 013 11168.25 428.02 52000.10 88888.00 2024-01-13 08:19:03.411 013 11168.24 428.01 52000.05 88888.00 2024-01-13 08:19:03.911 013 11168.25 427.98 52000.05 88888.00 2024-01-13 08:19:04.411 013 11168.26 428.00 52000.07 88888.00 2024-01-13 08:19:04.911 013 11168.24 428.01 52000.08 88888.00 2024-01-13 08:19:05.411 013 11168.24 427.97 52000.09 88888.00 2024-01-13 08:19:05.911 013 11168.23 427.95 52000.11 88888.00 2024-01-13 08:19:06.411 013 11168.23 427.98 52000.10 88888.00 2024-01-13 08:19:06.911 013 11168.22 427.99 52000.05 88888.00 2024-01-13 08:19:07.411 013 11168.28 428.02 52000.07 88888.00 2024-01-13 08:19:07.911 013 11168.32 427.99 52000.05 88888.00 2024-01-13 08:19:08.411 013 11168.27 427.94 52000.07 88888.00 2024-01-13 08:19:08.911 013 11168.23 427.95 52000.09 88888.00 2024-01-13 08:19:09.411 013 11168.25 427.95 52000.08 88888.00 2024-01-13 08:19:09.911 013 11168.24 427.95 52000.05 88888.00 2024-01-13 08:19:10.411 013 11168.22 427.92 52000.09 88888.00 2024-01-13 08:19:10.911 013 11168.25 427.90 52000.07 88888.00 2024-01-13 08:19:11.411 013 11168.28 427.83 52000.09 88888.00 2024-01-13 08:19:11.911 013 11168.28 427.84 52000.13 88888.00 2024-01-13 08:19:12.411 013 11168.30 427.90 52000.12 88888.00 2024-01-13 08:19:12.911 013 11168.30 427.89 52000.14 88888.00 2024-01-13 08:19:13.411 013 11168.27 427.89 52000.12 88888.00 2024-01-13 08:19:13.911 013 11168.31 427.87 52000.08 88888.00 2024-01-13 08:19:14.411 013 11168.33 427.84 52000.05 88888.00 2024-01-13 08:19:14.911 013 11168.32 427.89 52000.04 88888.00 2024-01-13 08:19:15.411 013 11168.30 427.89 52000.07 88888.00 2024-01-13 08:19:15.911 013 11168.33 427.89 52000.10 88888.00 2024-01-13 08:19:16.411 013 11168.35 427.90 52000.09 88888.00 2024-01-13 08:19:16.911 013 11168.36 427.88 52000.08 88888.00 2024-01-13 08:19:17.411 013 11168.34 427.85 52000.10 88888.00 2024-01-13 08:19:17.911 013 11168.36 427.85 52000.05 88888.00 2024-01-13 08:19:18.912 013 11168.34 427.78 51999.99 88888.00 2024-01-13 08:19:19.412 013 11168.34 427.81 52000.01 88888.00 2024-01-13 08:19:19.912 013 11168.33 427.85 51999.99 88888.00 2024-01-13 08:19:20.412 013 11168.32 427.81 52000.00 88888.00 2024-01-13 08:19:20.912 013 11168.35 427.79 51999.99 88888.00 2024-01-13 08:19:21.412 013 11168.35 427.79 51999.99 88888.00 2024-01-13 08:19:21.912 013 11168.33 427.79 52000.02 88888.00 2024-01-13 08:19:22.412 013 11168.33 427.78 52000.07 88888.00 2024-01-13 08:19:22.912 013 11168.33 427.78 52000.02 88888.00 2024-01-13 08:19:23.412 013 11168.28 427.83 52000.02 88888.00 2024-01-13 08:19:23.912 013 11168.27 427.82 52000.01 88888.00 2024-01-13 08:19:24.412 013 11168.31 427.84 52000.04 88888.00 2024-01-13 08:19:24.912 013 11168.30 427.81 52000.08 88888.00 2024-01-13 08:19:25.412 013 11168.32 427.80 52000.08 88888.00 2024-01-13 08:19:25.912 013 11168.31 427.80 52000.09 88888.00 2024-01-13 08:19:26.412 013 11168.31 427.80 52000.04 88888.00 2024-01-13 08:19:26.912 013 11168.31 427.79 52000.02 88888.00 2024-01-13 08:19:27.412 013 11168.31 427.74 52000.05 88888.00 2024-01-13 08:19:27.912 013 11168.32 427.79 52000.07 88888.00 2024-01-13 08:19:28.412 013 11168.32 427.81 52000.08 88888.00 2024-01-13 08:19:28.911 013 11168.34 427.79 52000.09 88888.00 2024-01-13 08:19:29.411 013 11168.32 427.75 52000.07 88888.00 2024-01-13 08:19:29.911 013 11168.31 427.77 52000.05 88888.00 2024-01-13 08:19:30.411 013 11168.31 427.77 52000.05 88888.00 2024-01-13 08:19:30.911 013 11168.33 427.74 52000.09 88888.00 2024-01-13 08:19:31.411 013 11168.32 427.77 52000.08 88888.00 2024-01-13 08:19:31.911 013 11168.35 427.79 52000.05 88888.00 2024-01-13 08:19:32.411 013 11168.34 427.79 52000.08 88888.00 2024-01-13 08:19:32.911 013 11168.34 427.75 52000.05 88888.00 2024-01-13 08:19:33.411 013 11168.35 427.75 52000.05 88888.00 2024-01-13 08:19:33.911 013 11168.31 427.82 52000.05 88888.00 2024-01-13 08:19:34.411 013 11168.31 427.79 52000.08 88888.00 2024-01-13 08:19:34.911 013 11168.35 427.73 52000.09 88888.00 2024-01-13 08:19:35.411 013 11168.35 427.78 52000.10 88888.00 2024-01-13 08:19:35.911 013 11168.32 427.78 52000.08 88888.00 2024-01-13 08:19:36.411 013 11168.31 427.79 52000.07 88888.00 2024-01-13 08:19:36.911 013 11168.34 427.79 52000.10 88888.00 2024-01-13 08:19:37.411 013 11168.33 427.79 52000.12 88888.00 2024-01-13 08:19:37.911 013 11168.33 427.74 52000.10 88888.00 2024-01-13 08:19:38.411 013 11168.33 427.69 52000.08 88888.00 2024-01-13 08:19:38.911 013 11168.34 427.73 52000.10 88888.00 2024-01-13 08:19:39.411 013 11168.32 427.78 52000.11 88888.00 2024-01-13 08:19:39.911 013 11168.28 427.78 52000.12 88888.00 2024-01-13 08:19:40.411 013 11168.36 427.69 52000.17 88888.00 2024-01-13 08:19:40.911 013 11168.42 427.68 52000.11 88888.00 2024-01-13 08:19:41.411 013 11168.43 427.71 52000.11 88888.00 2024-01-13 08:19:41.911 013 11168.40 427.73 52000.13 88888.00 2024-01-13 08:19:42.411 013 11168.36 427.78 52000.09 88888.00 2024-01-13 08:19:42.911 013 11168.36 427.77 52000.09 88888.00 2024-01-13 08:19:43.411 013 11168.39 427.77 52000.07 88888.00 2024-01-13 08:19:43.911 013 11168.39 427.75 52000.07 88888.00 2024-01-13 08:19:44.411 013 11168.34 427.68 52000.08 88888.00 2024-01-13 08:19:44.911 013 11168.35 427.68 52000.08 88888.00 2024-01-13 08:19:45.411 013 11168.32 427.70 52000.04 88888.00 2024-01-13 08:19:45.911 013 11168.32 427.69 52000.00 88888.00 2024-01-13 08:19:46.911 013 11168.42 427.70 52000.00 88888.00 2024-01-13 08:19:47.411 013 11168.40 427.72 52000.02 88888.00 2024-01-13 08:19:47.911 013 11168.41 427.78 52000.03 88888.00 2024-01-13 08:19:48.411 013 11168.39 427.77 52000.07 88888.00 2024-01-13 08:19:48.911 013 11168.36 427.73 52000.04 88888.00 2024-01-13 08:19:49.411 013 11168.39 427.72 52000.04 88888.00 2024-01-13 08:19:49.911 013 11168.41 427.69 52000.05 88888.00 2024-01-13 08:19:50.411 013 11168.40 427.65 52000.04 88888.00 2024-01-13 08:19:50.911 013 11168.35 427.65 52000.07 88888.00 2024-01-13 08:19:51.411 013 11168.39 427.64 52000.02 88888.00 2024-01-13 08:19:51.911 013 11168.41 427.70 52000.02 88888.00 2024-01-13 08:19:52.411 013 11168.42 427.70 52000.02 88888.00 2024-01-13 08:19:52.911 013 11168.44 427.69 52000.03 88888.00 2024-01-13 08:19:53.411 013 11168.43 427.71 52000.04 88888.00 2024-01-13 08:19:53.911 013 11168.44 427.64 52000.02 88888.00 2024-01-13 08:19:54.411 013 11168.39 427.64 51999.99 88888.00 2024-01-13 08:19:54.911 013 11168.35 427.68 52000.00 88888.00 2024-01-13 08:19:55.411 013 11168.39 427.71 51999.96 88888.00 2024-01-13 08:19:55.911 013 11168.37 427.68 51999.96 88888.00 2024-01-13 08:19:56.911 013 11168.37 427.69 51999.99 88888.00 2024-01-13 08:19:57.411 013 11168.39 427.62 52000.02 88888.00 2024-01-13 08:19:57.911 013 11168.39 427.64 51999.99 88888.00 2024-01-13 08:19:58.411 013 11168.39 427.69 51999.93 88888.00 2024-01-13 08:19:58.911 013 11168.42 427.67 51999.96 88888.00 2024-01-13 08:19:59.411 013 11168.43 427.63 51999.97 88888.00 2024-01-13 08:19:59.911 013 11168.43 427.62 51999.97 88888.00 2024-01-13 08:20:00.411 013 11168.42 427.64 51999.95 88888.00 2024-01-13 08:20:00.911 013 11168.40 427.64 51999.93 88888.00 2024-01-13 08:20:01.411 013 11168.39 427.63 51999.93 88888.00 2024-01-13 08:20:01.911 013 11168.39 427.64 51999.97 88888.00 2024-01-13 08:20:02.411 013 11168.41 427.64 52000.01 88888.00 2024-01-13 08:20:02.911 013 11168.37 427.62 52000.01 88888.00 2024-01-13 08:20:03.411 013 11168.36 427.61 52000.02 88888.00 2024-01-13 08:20:03.911 013 11168.35 427.63 52000.04 88888.00 2024-01-13 08:20:04.411 013 11168.37 427.63 52000.03 88888.00 2024-01-13 08:20:04.911 013 11168.41 427.67 51999.96 88888.00 2024-01-13 08:20:05.411 013 11168.41 427.64 51999.99 88888.00 2024-01-13 08:20:05.911 013 11168.41 427.63 51999.99 88888.00 2024-01-13 08:20:06.411 013 11168.40 427.63 51999.96 88888.00 2024-01-13 08:20:06.911 013 11168.42 427.62 51999.94 88888.00 2024-01-13 08:20:07.411 013 11168.42 427.61 51999.96 88888.00 2024-01-13 08:20:07.911 013 11168.41 427.63 52000.00 88888.00 2024-01-13 08:20:08.411 013 11168.37 427.67 51999.99 88888.00 2024-01-13 08:20:08.911 013 11168.36 427.63 51999.99 88888.00 2024-01-13 08:20:09.411 013 11168.37 427.61 51999.94 88888.00 2024-01-13 08:20:09.911 013 11168.37 427.61 51999.99 88888.00 2024-01-13 08:20:10.411 013 11168.35 427.63 52000.01 88888.00 2024-01-13 08:20:10.911 013 11168.37 427.65 51999.94 88888.00 2024-01-13 08:20:11.411 013 11168.40 427.64 51999.94 88888.00 2024-01-13 08:20:11.911 013 11168.39 427.64 51999.93 88888.00 2024-01-13 08:20:12.411 013 11168.39 427.58 51999.96 88888.00 2024-01-13 08:20:12.911 013 11168.39 427.60 51999.97 88888.00 2024-01-13 08:20:13.411 013 11168.37 427.56 51999.99 88888.00 2024-01-13 08:20:13.911 013 11168.36 427.55 51999.97 88888.00 2024-01-13 08:20:14.411 013 11168.36 427.56 51999.95 88888.00 2024-01-13 08:20:14.911 013 11168.41 427.60 51999.94 88888.00 2024-01-13 08:20:15.411 013 11168.40 427.61 52000.00 88888.00 2024-01-13 08:20:15.911 013 11168.34 427.59 51999.99 88888.00 2024-01-13 08:20:16.911 013 11168.40 427.63 51999.96 88888.00 2024-01-13 08:20:17.411 013 11168.41 427.65 51999.95 88888.00 2024-01-13 08:20:17.911 013 11168.36 427.61 51999.95 88888.00 2024-01-13 08:20:18.411 013 11168.36 427.61 51999.93 88888.00 2024-01-13 08:20:18.911 013 11168.36 427.61 51999.94 88888.00 2024-01-13 08:20:19.411 013 11168.33 427.59 51999.95 88888.00 2024-01-13 08:20:19.911 013 11168.37 427.59 51999.97 88888.00 2024-01-13 08:20:20.411 013 11168.36 427.56 51999.96 88888.00 2024-01-13 08:20:20.911 013 11168.41 427.55 51999.92 88888.00 2024-01-13 08:20:21.411 013 11168.41 427.54 51999.92 88888.00 2024-01-13 08:20:21.911 013 11168.40 427.52 51999.94 88888.00 2024-01-13 08:20:22.411 013 11168.37 427.54 51999.94 88888.00 2024-01-13 08:20:22.911 013 11168.36 427.55 51999.95 88888.00 2024-01-13 08:20:23.411 013 11168.37 427.52 51999.93 88888.00 2024-01-13 08:20:23.911 013 11168.37 427.52 51999.92 88888.00 2024-01-13 08:20:24.411 013 11168.34 427.51 51999.96 88888.00 2024-01-13 08:20:24.911 013 11168.39 427.52 52000.01 88888.00 2024-01-13 08:20:25.411 013 11168.37 427.54 51999.99 88888.00 2024-01-13 08:20:25.911 013 11168.37 427.58 52000.01 88888.00 2024-01-13 08:20:26.411 013 11168.41 427.59 52000.01 88888.00 2024-01-13 08:20:26.911 013 11168.34 427.64 51999.99 88888.00 2024-01-13 08:20:27.411 013 11168.33 427.63 52000.00 88888.00 2024-01-13 08:20:27.911 013 11168.35 427.62 52000.00 88888.00 2024-01-13 08:20:28.411 013 11168.33 427.61 51999.99 88888.00 2024-01-13 08:20:28.911 013 11168.36 427.59 51999.99 88888.00 2024-01-13 08:20:29.411 013 11168.37 427.55 51999.96 88888.00 2024-01-13 08:20:29.911 013 11168.35 427.55 51999.92 88888.00 2024-01-13 08:20:30.411 013 11168.37 427.59 51999.91 88888.00 2024-01-13 08:20:30.911 013 11168.41 427.61 51999.95 88888.00 2024-01-13 08:20:31.411 013 11168.41 427.61 51999.96 88888.00 2024-01-13 08:20:31.911 013 11168.43 427.62 51999.96 88888.00 2024-01-13 08:20:32.411 013 11168.40 427.62 51999.94 88888.00 2024-01-13 08:20:32.911 013 11168.43 427.67 51999.94 88888.00 2024-01-13 08:20:33.411 013 11168.44 427.68 51999.93 88888.00 2024-01-13 08:20:33.911 013 11168.44 427.63 51999.91 88888.00 2024-01-13 08:20:34.411 013 11168.47 427.62 51999.92 88888.00 2024-01-13 08:20:34.911 013 11168.48 427.60 51999.96 88888.00 2024-01-13 08:20:35.411 013 11168.47 427.60 51999.97 88888.00 2024-01-13 08:20:35.911 013 11168.45 427.63 52000.02 88888.00 2024-01-13 08:20:36.911 013 11168.43 427.59 51999.99 88888.00 2024-01-13 08:20:37.411 013 11168.44 427.58 52000.00 88888.00 2024-01-13 08:20:37.911 013 11168.44 427.53 51999.96 88888.00 2024-01-13 08:20:38.411 013 11168.44 427.55 51999.99 88888.00 2024-01-13 08:20:38.911 013 11168.47 427.53 51999.97 88888.00 2024-01-13 08:20:39.411 013 11168.45 427.52 51999.96 88888.00 2024-01-13 08:20:39.911 013 11168.47 427.52 51999.95 88888.00 2024-01-13 08:20:40.411 013 11168.49 427.56 51999.93 88888.00 2024-01-13 08:20:40.911 013 11168.45 427.58 51999.95 88888.00 2024-01-13 08:20:41.411 013 11168.44 427.61 51999.97 88888.00 2024-01-13 08:20:41.912 013 11168.43 427.55 51999.95 88888.00 2024-01-13 08:20:42.412 013 11168.47 427.60 51999.97 88888.00 2024-01-13 08:20:42.912 013 11168.47 427.58 51999.99 88888.00 2024-01-13 08:20:43.412 013 11168.41 427.59 51999.96 88888.00 2024-01-13 08:20:43.912 013 11168.42 427.59 51999.94 88888.00 2024-01-13 08:20:44.412 013 11168.45 427.59 51999.96 88888.00 2024-01-13 08:20:44.912 013 11168.48 427.60 52000.01 88888.00 2024-01-13 08:20:45.412 013 11168.44 427.67 52000.02 88888.00 2024-01-13 08:20:45.912 013 11168.39 427.62 51999.99 88888.00 2024-01-13 08:20:46.412 013 11168.40 427.64 52000.02 88888.00 2024-01-13 08:20:46.913 013 11168.39 427.65 52000.02 88888.00 2024-01-13 08:20:47.413 013 11168.39 427.65 52000.01 88888.00 2024-01-13 08:20:47.913 013 11168.42 427.63 52000.00 88888.00 2024-01-13 08:20:48.413 013 11168.48 427.63 51999.95 88888.00 2024-01-13 08:20:48.913 013 11168.45 427.61 51999.96 88888.00 2024-01-13 08:20:49.413 013 11168.41 427.62 51999.95 88888.00 2024-01-13 08:20:49.913 013 11168.43 427.63 52000.00 88888.00 2024-01-13 08:20:50.413 013 11168.40 427.63 52000.00 88888.00 2024-01-13 08:20:50.913 013 11168.42 427.61 52000.00 88888.00 2024-01-13 08:20:51.413 013 11168.40 427.56 52000.03 88888.00 2024-01-13 08:20:51.912 013 11168.42 427.61 52000.01 88888.00 2024-01-13 08:20:52.412 013 11168.42 427.62 51999.95 88888.00 2024-01-13 08:20:52.912 013 11168.40 427.56 51999.93 88888.00 2024-01-13 08:20:53.412 013 11168.40 427.56 51999.95 88888.00 2024-01-13 08:20:53.912 013 11168.42 427.62 51999.96 88888.00 2024-01-13 08:20:54.412 013 11168.44 427.62 51999.90 88888.00 2024-01-13 08:20:54.912 013 11168.41 427.61 51999.91 88888.00 2024-01-13 08:20:55.412 013 11168.39 427.68 51999.90 88888.00 2024-01-13 08:20:55.912 013 11168.37 427.62 51999.90 88888.00 2024-01-13 08:20:56.412 013 11168.37 427.58 51999.93 88888.00 2024-01-13 08:20:56.912 013 11168.37 427.55 51999.95 88888.00 2024-01-13 08:20:57.412 013 11168.35 427.54 51999.99 88888.00 2024-01-13 08:20:57.912 013 11168.33 427.52 52000.00 88888.00 2024-01-13 08:20:58.412 013 11168.31 427.55 51999.95 88888.00 2024-01-13 08:20:58.912 013 11168.32 427.61 51999.90 88888.00 2024-01-13 08:20:59.412 013 11168.33 427.61 51999.86 88888.00 2024-01-13 08:20:59.912 013 11168.39 427.60 51999.88 88888.00 2024-01-13 08:21:00.412 013 11168.35 427.58 51999.88 88888.00 2024-01-13 08:21:00.912 013 11168.36 427.60 51999.91 88888.00 2024-01-13 08:21:01.412 013 11168.36 427.60 51999.91 88888.00 2024-01-13 08:21:01.912 013 11168.35 427.62 51999.93 88888.00 2024-01-13 08:21:02.412 013 11168.37 427.65 51999.95 88888.00 2024-01-13 08:21:02.912 013 11168.37 427.65 51999.97 88888.00 2024-01-13 08:21:03.412 013 11168.36 427.63 51999.96 88888.00 2024-01-13 08:21:03.912 013 11168.34 427.70 51999.94 88888.00 2024-01-13 08:21:04.412 013 11168.34 427.69 51999.94 88888.00 2024-01-13 08:21:04.912 013 11168.36 427.61 51999.95 88888.00 2024-01-13 08:21:05.412 013 11168.37 427.62 51999.96 88888.00 2024-01-13 08:21:05.912 013 11168.36 427.64 52000.00 88888.00 2024-01-13 08:21:06.412 013 11168.40 427.73 52000.02 88888.00 2024-01-13 08:21:06.912 013 11168.43 427.69 51999.99 88888.00 2024-01-13 08:21:07.412 013 11168.41 427.70 51999.96 88888.00 2024-01-13 08:21:07.912 013 11168.39 427.72 51999.97 88888.00 2024-01-13 08:21:08.412 013 11168.36 427.70 51999.96 88888.00 2024-01-13 08:21:08.912 013 11168.35 427.68 51999.92 88888.00 2024-01-13 08:21:09.412 013 11168.35 427.70 51999.93 88888.00 2024-01-13 08:21:09.912 013 11168.35 427.72 51999.94 88888.00 2024-01-13 08:21:10.412 013 11168.37 427.70 51999.93 88888.00 2024-01-13 08:21:10.912 013 11168.37 427.73 51999.91 88888.00 2024-01-13 08:21:11.412 013 11168.39 427.68 51999.91 88888.00 2024-01-13 08:21:11.912 013 11168.44 427.68 51999.93 88888.00 2024-01-13 08:21:12.412 013 11168.41 427.68 51999.92 88888.00 2024-01-13 08:21:12.912 013 11168.44 427.67 51999.92 88888.00 2024-01-13 08:21:13.412 013 11168.41 427.70 51999.91 88888.00 2024-01-13 08:21:13.912 013 11168.39 427.69 51999.92 88888.00 2024-01-13 08:21:14.412 013 11168.43 427.67 51999.90 88888.00 2024-01-13 08:21:14.912 013 11168.45 427.67 51999.91 88888.00 2024-01-13 08:21:15.412 013 11168.44 427.64 51999.94 88888.00 2024-01-13 08:21:15.912 013 11168.47 427.65 51999.94 88888.00 2024-01-13 08:21:16.412 013 11168.48 427.61 51999.94 88888.00 2024-01-13 08:21:16.912 013 11168.45 427.63 51999.96 88888.00 2024-01-13 08:21:17.412 013 11168.35 427.65 51999.99 88888.00 2024-01-13 08:21:17.912 013 11168.32 427.67 52000.00 88888.00 2024-01-13 08:21:18.412 013 11168.35 427.67 51999.99 88888.00 2024-01-13 08:21:18.912 013 11168.36 427.63 51999.97 88888.00 2024-01-13 08:21:19.412 013 11168.37 427.68 51999.96 88888.00 2024-01-13 08:21:20.412 013 11168.42 427.69 51999.96 88888.00 2024-01-13 08:21:20.912 013 11168.40 427.68 51999.93 88888.00 2024-01-13 08:21:21.412 013 11168.37 427.62 51999.96 88888.00 2024-01-13 08:21:21.912 013 11168.33 427.59 52000.00 88888.00 2024-01-13 08:21:22.412 013 11168.34 427.64 51999.99 88888.00 2024-01-13 08:21:22.912 013 11168.35 427.63 52000.01 88888.00 2024-01-13 08:21:23.412 013 11168.41 427.64 51999.99 88888.00 2024-01-13 08:21:23.912 013 11168.43 427.67 51999.95 88888.00 2024-01-13 08:21:24.412 013 11168.45 427.64 51999.94 88888.00 2024-01-13 08:21:24.912 013 11168.42 427.63 51999.94 88888.00 2024-01-13 08:21:25.413 013 11168.44 427.63 51999.94 88888.00 2024-01-13 08:21:25.913 013 11168.40 427.61 51999.96 88888.00 2024-01-13 08:21:26.413 013 11168.39 427.64 51999.99 88888.00 2024-01-13 08:21:26.913 013 11168.37 427.67 52000.00 88888.00 2024-01-13 08:21:27.413 013 11168.31 427.63 51999.97 88888.00 2024-01-13 08:21:27.913 013 11168.32 427.62 51999.94 88888.00 2024-01-13 08:21:28.413 013 11168.35 427.56 51999.95 88888.00 2024-01-13 08:21:28.913 013 11168.40 427.61 52000.00 88888.00 2024-01-13 08:21:29.413 013 11168.41 427.65 52000.03 88888.00 2024-01-13 08:21:30.412 013 11168.37 427.68 52000.02 88888.00 2024-01-13 08:21:30.912 013 11168.37 427.70 51999.97 88888.00 2024-01-13 08:21:31.412 013 11168.37 427.69 51999.96 88888.00 2024-01-13 08:21:31.912 013 11168.37 427.60 51999.96 88888.00 2024-01-13 08:21:32.412 013 11168.40 427.63 51999.93 88888.00 2024-01-13 08:21:32.912 013 11168.39 427.60 51999.92 88888.00 2024-01-13 08:21:33.412 013 11168.36 427.58 51999.93 88888.00 2024-01-13 08:21:33.912 013 11168.37 427.60 51999.96 88888.00 2024-01-13 08:21:34.412 013 11168.35 427.56 52000.00 88888.00 2024-01-13 08:21:34.912 013 11168.35 427.60 52000.00 88888.00 2024-01-13 08:21:35.412 013 11168.36 427.61 52000.00 88888.00 2024-01-13 08:21:35.912 013 11168.35 427.60 52000.00 88888.00 2024-01-13 08:21:36.412 013 11168.35 427.63 51999.97 88888.00 2024-01-13 08:21:36.912 013 11168.39 427.63 51999.99 88888.00 2024-01-13 08:21:37.412 013 11168.43 427.60 51999.97 88888.00 2024-01-13 08:21:37.912 013 11168.40 427.54 51999.92 88888.00 2024-01-13 08:21:38.412 013 11168.40 427.59 51999.94 88888.00 2024-01-13 08:21:38.912 013 11168.36 427.61 51999.96 88888.00 2024-01-13 08:21:39.412 013 11168.37 427.58 51999.95 88888.00 2024-01-13 08:21:39.912 013 11168.45 427.60 51999.95 88888.00 2024-01-13 08:21:40.413 013 11168.42 427.60 51999.95 88888.00 2024-01-13 08:21:40.913 013 11168.37 427.56 51999.95 88888.00 2024-01-13 08:21:41.413 013 11168.36 427.61 51999.97 88888.00 2024-01-13 08:21:41.913 013 11168.37 427.59 51999.96 88888.00 2024-01-13 08:21:42.413 013 11168.35 427.56 51999.94 88888.00 2024-01-13 08:21:42.913 013 11168.35 427.59 51999.93 88888.00 2024-01-13 08:21:43.413 013 11168.35 427.54 51999.92 88888.00 2024-01-13 08:21:43.913 013 11168.34 427.54 51999.92 88888.00 2024-01-13 08:21:44.413 013 11168.34 427.54 51999.91 88888.00 2024-01-13 08:21:44.913 013 11168.37 427.58 51999.92 88888.00 2024-01-13 08:21:45.412 013 11168.40 427.54 51999.94 88888.00 2024-01-13 08:21:45.912 013 11168.40 427.52 51999.95 88888.00 2024-01-13 08:21:46.412 013 11168.40 427.52 51999.96 88888.00 2024-01-13 08:21:46.912 013 11168.35 427.53 51999.95 88888.00 2024-01-13 08:21:47.412 013 11168.36 427.56 51999.95 88888.00 2024-01-13 08:21:47.912 013 11168.39 427.53 51999.96 88888.00 2024-01-13 08:21:48.412 013 11168.41 427.53 51999.97 88888.00 2024-01-13 08:21:48.912 013 11168.40 427.56 51999.92 88888.00 2024-01-13 08:21:49.412 013 11168.39 427.58 51999.90 88888.00 2024-01-13 08:21:50.412 013 11168.41 427.60 51999.88 88888.00 2024-01-13 08:21:50.912 013 11168.39 427.56 51999.88 88888.00 2024-01-13 08:21:51.412 013 11168.37 427.54 51999.92 88888.00 2024-01-13 08:21:51.912 013 11168.35 427.56 51999.96 88888.00 2024-01-13 08:21:52.412 013 11168.39 427.55 51999.96 88888.00 2024-01-13 08:21:52.912 013 11168.41 427.60 51999.95 88888.00 2024-01-13 08:21:53.412 013 11168.39 427.59 51999.92 88888.00 2024-01-13 08:21:53.912 013 11168.36 427.56 51999.91 88888.00 2024-01-13 08:21:54.412 013 11168.40 427.56 51999.91 88888.00 2024-01-13 08:21:54.912 013 11168.40 427.55 51999.94 88888.00 2024-01-13 08:21:55.412 013 11168.36 427.61 51999.92 88888.00 2024-01-13 08:21:55.912 013 11168.36 427.67 51999.88 88888.00 2024-01-13 08:21:56.412 013 11168.33 427.64 51999.95 88888.00 2024-01-13 08:21:56.912 013 11168.28 427.60 51999.97 88888.00 2024-01-13 08:21:57.412 013 11168.30 427.63 51999.93 88888.00 2024-01-13 08:21:57.912 013 11168.37 427.63 51999.92 88888.00 2024-01-13 08:21:58.412 013 11168.37 427.58 51999.88 88888.00 2024-01-13 08:21:58.912 013 11168.37 427.58 51999.88 88888.00 2024-01-13 08:21:59.412 013 11168.36 427.59 51999.88 88888.00 2024-01-13 08:21:59.912 013 11168.40 427.60 51999.91 88888.00 2024-01-13 08:22:00.412 013 11168.34 427.61 51999.92 88888.00 2024-01-13 08:22:00.912 013 11168.36 427.56 51999.88 88888.00 2024-01-13 08:22:01.412 013 11168.36 427.61 51999.88 88888.00 2024-01-13 08:22:01.912 013 11168.34 427.67 51999.88 88888.00 2024-01-13 08:22:02.412 013 11168.35 427.67 51999.88 88888.00 2024-01-13 08:22:02.912 013 11168.33 427.59 51999.86 88888.00 2024-01-13 08:22:03.412 013 11168.37 427.55 51999.83 88888.00 2024-01-13 08:22:03.912 013 11168.42 427.53 51999.82 88888.00 2024-01-13 08:22:04.412 013 11168.42 427.52 51999.82 88888.00 2024-01-13 08:22:04.912 013 11168.37 427.51 51999.79 88888.00 2024-01-13 08:22:05.412 013 11168.33 427.51 51999.84 88888.00 2024-01-13 08:22:05.912 013 11168.35 427.54 51999.85 88888.00 2024-01-13 08:22:06.412 013 11168.34 427.53 51999.87 88888.00 2024-01-13 08:22:06.912 013 11168.35 427.60 51999.91 88888.00 2024-01-13 08:22:07.412 013 11168.36 427.60 51999.93 88888.00 2024-01-13 08:22:07.912 013 11168.40 427.56 51999.92 88888.00 2024-01-13 08:22:08.412 013 11168.41 427.58 51999.92 88888.00 2024-01-13 08:22:08.912 013 11168.40 427.59 51999.90 88888.00 2024-01-13 08:22:09.412 013 11168.41 427.60 51999.86 88888.00 2024-01-13 08:22:10.412 013 11168.43 427.53 51999.86 88888.00 2024-01-13 08:22:10.912 013 11168.41 427.53 51999.90 88888.00 2024-01-13 08:22:11.412 013 11168.40 427.51 51999.91 88888.00 2024-01-13 08:22:11.912 013 11168.39 427.53 51999.91 88888.00 2024-01-13 08:22:12.412 013 11168.39 427.56 51999.91 88888.00 2024-01-13 08:22:12.912 013 11168.39 427.58 51999.92 88888.00 2024-01-13 08:22:13.412 013 11168.39 427.51 51999.94 88888.00 2024-01-13 08:22:13.912 013 11168.39 427.53 51999.97 88888.00 2024-01-13 08:22:14.412 013 11168.40 427.53 51999.95 88888.00 2024-01-13 08:22:14.912 013 11168.37 427.52 51999.94 88888.00 2024-01-13 08:22:15.412 013 11168.33 427.50 51999.93 88888.00 2024-01-13 08:22:15.912 013 11168.30 427.50 51999.92 88888.00 2024-01-13 08:22:16.412 013 11168.32 427.49 51999.91 88888.00 2024-01-13 08:22:16.912 013 11168.30 427.53 51999.92 88888.00 2024-01-13 08:22:17.412 013 11168.33 427.55 51999.94 88888.00 2024-01-13 08:22:17.912 013 11168.31 427.56 51999.95 88888.00 2024-01-13 08:22:18.412 013 11168.33 427.53 51999.95 88888.00 2024-01-13 08:22:18.912 013 11168.31 427.54 51999.95 88888.00 2024-01-13 08:22:19.412 013 11168.24 427.54 51999.95 88888.00 2024-01-13 08:22:19.912 013 11168.18 427.49 51999.97 88888.00 2024-01-13 08:22:20.412 013 11168.23 427.44 52000.00 88888.00 2024-01-13 08:22:20.912 013 11168.25 427.49 52000.01 88888.00 2024-01-13 08:22:21.412 013 11168.24 427.52 51999.97 88888.00 2024-01-13 08:22:21.912 013 11168.25 427.52 51999.99 88888.00 2024-01-13 08:22:22.412 013 11168.19 427.53 51999.97 88888.00 2024-01-13 08:22:22.912 013 11168.22 427.50 51999.99 88888.00 2024-01-13 08:22:23.412 013 11168.19 427.51 52000.02 88888.00 2024-01-13 08:22:23.912 013 11168.18 427.45 52000.01 88888.00 2024-01-13 08:22:24.412 013 11168.22 427.48 52000.04 88888.00 2024-01-13 08:22:24.912 013 11168.23 427.52 52000.05 88888.00 2024-01-13 08:22:25.413 013 11168.22 427.54 52000.05 88888.00 2024-01-13 08:22:25.913 013 11168.22 427.51 52000.07 88888.00 2024-01-13 08:22:26.413 013 11168.21 427.50 52000.05 88888.00 2024-01-13 08:22:26.913 013 11168.22 427.53 52000.03 88888.00 2024-01-13 08:22:27.413 013 11168.18 427.49 52000.00 88888.00 2024-01-13 08:22:27.913 013 11168.19 427.48 51999.96 88888.00 2024-01-13 08:22:28.413 013 11168.17 427.50 51999.99 88888.00 2024-01-13 08:22:28.913 013 11168.19 427.50 52000.00 88888.00 2024-01-13 08:22:29.413 013 11168.25 427.49 51999.96 88888.00 2024-01-13 08:22:29.913 013 11168.25 427.48 51999.97 88888.00 2024-01-13 08:22:30.412 013 11168.22 427.45 51999.96 88888.00 2024-01-13 08:22:30.912 013 11168.22 427.43 51999.97 88888.00 2024-01-13 08:22:31.412 013 11168.22 427.40 51999.97 88888.00 2024-01-13 08:22:31.912 013 11168.19 427.43 51999.94 88888.00 2024-01-13 08:22:32.412 013 11168.19 427.38 51999.93 88888.00 2024-01-13 08:22:32.912 013 11168.23 427.42 51999.97 88888.00 2024-01-13 08:22:33.412 013 11168.21 427.41 51999.99 88888.00 2024-01-13 08:22:33.912 013 11168.19 427.48 51999.96 88888.00 2024-01-13 08:22:34.412 013 11168.22 427.50 51999.92 88888.00 2024-01-13 08:22:34.912 013 11168.23 427.43 51999.90 88888.00 2024-01-13 08:22:35.412 013 11168.27 427.45 51999.88 88888.00 2024-01-13 08:22:35.912 013 11168.34 427.48 51999.94 88888.00 2024-01-13 08:22:36.412 013 11168.28 427.48 51999.95 88888.00 2024-01-13 08:22:36.912 013 11168.26 427.42 51999.94 88888.00 2024-01-13 08:22:37.412 013 11168.25 427.43 51999.95 88888.00 2024-01-13 08:22:37.912 013 11168.25 427.46 51999.96 88888.00 2024-01-13 08:22:38.412 013 11168.26 427.43 51999.96 88888.00 2024-01-13 08:22:38.912 013 11168.27 427.45 51999.95 88888.00 2024-01-13 08:22:39.412 013 11168.27 427.45 52000.00 88888.00 2024-01-13 08:22:39.912 013 11168.27 427.46 52000.01 88888.00 2024-01-13 08:22:40.412 013 11168.30 427.48 51999.96 88888.00 2024-01-13 08:22:40.912 013 11168.27 427.45 51999.99 88888.00 2024-01-13 08:22:41.412 013 11168.32 427.41 52000.02 88888.00 2024-01-13 08:22:41.912 013 11168.30 427.41 52000.04 88888.00 2024-01-13 08:22:42.412 013 11168.24 427.38 52000.01 88888.00 2024-01-13 08:22:42.912 013 11168.27 427.42 52000.00 88888.00 2024-01-13 08:22:43.412 013 11168.27 427.44 51999.97 88888.00 2024-01-13 08:22:43.912 013 11168.31 427.43 51999.95 88888.00 2024-01-13 08:22:44.412 013 11168.30 427.44 51999.97 88888.00 2024-01-13 08:22:44.912 013 11168.25 427.45 51999.97 88888.00 2024-01-13 08:22:45.412 013 11168.25 427.43 51999.99 88888.00 2024-01-13 08:22:45.912 013 11168.32 427.44 51999.94 88888.00 2024-01-13 08:22:46.412 013 11168.35 427.42 51999.95 88888.00 2024-01-13 08:22:46.912 013 11168.30 427.45 52000.00 88888.00 2024-01-13 08:22:47.412 013 11168.31 427.45 51999.99 88888.00 2024-01-13 08:22:47.912 013 11168.34 427.43 52000.00 88888.00 2024-01-13 08:22:48.412 013 11168.36 427.39 51999.97 88888.00 2024-01-13 08:22:48.912 013 11168.36 427.41 51999.95 88888.00 2024-01-13 08:22:49.412 013 11168.40 427.41 51999.92 88888.00 2024-01-13 08:22:49.912 013 11168.44 427.48 51999.91 88888.00 2024-01-13 08:22:50.412 013 11168.40 427.44 51999.95 88888.00 2024-01-13 08:22:50.912 013 11168.36 427.42 52000.00 88888.00 2024-01-13 08:22:51.412 013 11168.35 427.42 51999.97 88888.00 2024-01-13 08:22:51.912 013 11168.34 427.41 51999.95 88888.00 2024-01-13 08:22:52.412 013 11168.33 427.43 51999.93 88888.00 2024-01-13 08:22:52.912 013 11168.31 427.42 51999.91 88888.00 2024-01-13 08:22:53.412 013 11168.35 427.39 51999.92 88888.00 2024-01-13 08:22:53.912 013 11168.35 427.36 51999.91 88888.00 2024-01-13 08:22:54.412 013 11168.39 427.39 51999.90 88888.00 2024-01-13 08:22:54.912 013 11168.41 427.32 51999.92 88888.00 2024-01-13 08:22:55.412 013 11168.43 427.34 51999.92 88888.00 2024-01-13 08:22:55.912 013 11168.42 427.42 51999.92 88888.00 2024-01-13 08:22:56.412 013 11168.37 427.34 51999.92 88888.00 2024-01-13 08:22:56.912 013 11168.42 427.43 51999.85 88888.00 2024-01-13 08:22:57.412 013 11168.43 427.42 51999.86 88888.00 2024-01-13 08:22:57.912 013 11168.41 427.41 51999.92 88888.00 2024-01-13 08:22:58.412 013 11168.42 427.43 51999.92 88888.00 2024-01-13 08:22:58.912 013 11168.43 427.43 51999.91 88888.00 2024-01-13 08:22:59.412 013 11168.45 427.42 51999.91 88888.00 2024-01-13 08:22:59.912 013 11168.49 427.34 51999.93 88888.00 2024-01-13 08:23:00.412 013 11168.49 427.35 51999.94 88888.00 2024-01-13 08:23:00.912 013 11168.48 427.41 51999.93 88888.00 2024-01-13 08:23:01.412 013 11168.45 427.41 51999.92 88888.00 2024-01-13 08:23:01.912 013 11168.43 427.35 51999.94 88888.00 2024-01-13 08:23:02.412 013 11168.40 427.34 51999.93 88888.00 2024-01-13 08:23:02.912 013 11168.40 427.39 51999.90 88888.00 2024-01-13 08:23:03.412 013 11168.45 427.42 51999.91 88888.00 2024-01-13 08:23:03.912 013 11168.44 427.40 51999.88 88888.00 2024-01-13 08:23:04.412 013 11168.44 427.35 51999.93 88888.00 2024-01-13 08:23:04.912 013 11168.42 427.41 51999.93 88888.00 2024-01-13 08:23:05.412 013 11168.43 427.39 51999.95 88888.00 2024-01-13 08:23:05.912 013 11168.42 427.39 51999.88 88888.00 2024-01-13 08:23:06.412 013 11168.37 427.44 51999.90 88888.00 2024-01-13 08:23:06.912 013 11168.36 427.46 51999.88 88888.00 2024-01-13 08:23:07.412 013 11168.40 427.43 51999.87 88888.00 2024-01-13 08:23:07.912 013 11168.42 427.42 51999.90 88888.00 2024-01-13 08:23:08.412 013 11168.40 427.44 51999.88 88888.00 2024-01-13 08:23:08.912 013 11168.41 427.49 51999.94 88888.00 2024-01-13 08:23:09.412 013 11168.43 427.45 51999.92 88888.00 2024-01-13 08:23:09.912 013 11168.45 427.41 51999.91 88888.00 2024-01-13 08:23:10.413 013 11168.45 427.42 51999.91 88888.00 2024-01-13 08:23:10.913 013 11168.39 427.43 51999.88 88888.00 2024-01-13 08:23:12.413 013 11168.42 427.42 51999.96 88888.00 2024-01-13 08:23:12.913 013 11168.43 427.44 51999.96 88888.00 2024-01-13 08:23:13.413 013 11168.40 427.41 51999.93 88888.00 2024-01-13 08:23:13.913 013 11168.36 427.44 51999.92 88888.00 2024-01-13 08:23:14.413 013 11168.36 427.45 51999.94 88888.00 2024-01-13 08:23:14.913 013 11168.41 427.48 51999.94 88888.00 2024-01-13 08:23:15.413 013 11168.43 427.52 51999.93 88888.00 2024-01-13 08:23:15.913 013 11168.41 427.49 51999.93 88888.00 2024-01-13 08:23:16.413 013 11168.41 427.41 51999.95 88888.00 2024-01-13 08:23:16.913 013 11168.39 427.46 51999.96 88888.00 2024-01-13 08:23:17.414 013 11168.39 427.46 51999.95 88888.00 2024-01-13 08:23:17.914 013 11168.41 427.35 51999.96 88888.00 2024-01-13 08:23:18.414 013 11168.42 427.40 51999.95 88888.00 2024-01-13 08:23:18.914 013 11168.47 427.46 51999.95 88888.00 2024-01-13 08:23:19.414 013 11168.48 427.46 51999.96 88888.00 2024-01-13 08:23:19.914 013 11168.45 427.49 52000.00 88888.00 2024-01-13 08:23:20.414 013 11168.45 427.46 51999.96 88888.00 2024-01-13 08:23:20.914 013 11168.45 427.45 51999.94 88888.00 2024-01-13 08:23:21.414 013 11168.51 427.44 51999.93 88888.00 2024-01-13 08:23:21.914 013 11168.53 427.39 51999.95 88888.00 2024-01-13 08:23:22.413 013 11168.54 427.38 51999.93 88888.00 2024-01-13 08:23:22.913 013 11168.50 427.40 51999.94 88888.00 2024-01-13 08:23:23.413 013 11168.48 427.41 51999.92 88888.00 2024-01-13 08:23:23.913 013 11168.48 427.44 51999.94 88888.00 2024-01-13 08:23:24.413 013 11168.49 427.49 51999.96 88888.00 2024-01-13 08:23:24.913 013 11168.51 427.42 51999.92 88888.00 2024-01-13 08:23:25.413 013 11168.52 427.43 51999.90 88888.00 2024-01-13 08:23:25.913 013 11168.52 427.44 51999.87 88888.00 2024-01-13 08:23:26.413 013 11168.54 427.48 51999.87 88888.00 2024-01-13 08:23:26.913 013 11168.53 427.45 51999.87 88888.00 2024-01-13 08:23:27.413 013 11168.56 427.45 51999.93 88888.00 2024-01-13 08:23:27.913 013 11168.56 427.44 51999.90 88888.00 2024-01-13 08:23:28.413 013 11168.59 427.50 51999.90 88888.00 2024-01-13 08:23:28.913 013 11168.57 427.50 51999.90 88888.00 2024-01-13 08:23:29.413 013 11168.50 427.49 51999.91 88888.00 2024-01-13 08:23:29.913 013 11168.51 427.44 51999.92 88888.00 2024-01-13 08:23:30.413 013 11168.59 427.45 51999.88 88888.00 2024-01-13 08:23:30.913 013 11168.58 427.43 51999.90 88888.00 2024-01-13 08:23:31.413 013 11168.51 427.42 51999.92 88888.00 2024-01-13 08:23:31.913 013 11168.56 427.41 51999.96 88888.00 2024-01-13 08:23:32.413 013 11168.59 427.43 51999.99 88888.00 2024-01-13 08:23:32.913 013 11168.63 427.44 51999.97 88888.00 2024-01-13 08:23:33.413 013 11168.60 427.48 51999.99 88888.00 2024-01-13 08:23:33.913 013 11168.56 427.46 51999.96 88888.00 2024-01-13 08:23:34.413 013 11168.56 427.48 52000.00 88888.00 2024-01-13 08:23:34.913 013 11168.59 427.42 52000.02 88888.00 2024-01-13 08:23:35.413 013 11168.54 427.40 52000.00 88888.00 2024-01-13 08:23:35.913 013 11168.50 427.39 52000.00 88888.00 2024-01-13 08:23:36.413 013 11168.53 427.38 52000.00 88888.00 2024-01-13 08:23:36.913 013 11168.54 427.41 52000.00 88888.00 2024-01-13 08:23:37.413 013 11168.54 427.42 52000.00 88888.00 2024-01-13 08:23:37.913 013 11168.56 427.42 52000.00 88888.00 2024-01-13 08:23:38.413 013 11168.56 427.41 52000.00 88888.00 2024-01-13 08:23:38.913 013 11168.53 427.48 52000.01 88888.00 2024-01-13 08:23:39.413 013 11168.53 427.50 52000.03 88888.00 2024-01-13 08:23:39.913 013 11168.52 427.46 52000.00 88888.00 2024-01-13 08:23:40.413 013 11168.58 427.40 51999.99 88888.00 2024-01-13 08:23:40.913 013 11168.57 427.40 52000.01 88888.00 2024-01-13 08:23:41.413 013 11168.57 427.41 51999.99 88888.00 2024-01-13 08:23:41.913 013 11168.59 427.36 51999.97 88888.00 2024-01-13 08:23:42.413 013 11168.61 427.36 51999.96 88888.00 2024-01-13 08:23:42.913 013 11168.60 427.34 51999.95 88888.00 2024-01-13 08:23:43.413 013 11168.59 427.39 51999.93 88888.00 2024-01-13 08:23:43.913 013 11168.58 427.39 51999.94 88888.00 2024-01-13 08:23:44.413 013 11168.58 427.38 51999.95 88888.00 2024-01-13 08:23:44.913 013 11168.58 427.34 51999.94 88888.00 2024-01-13 08:23:45.413 013 11168.57 427.39 51999.94 88888.00 2024-01-13 08:23:45.913 013 11168.57 427.38 51999.88 88888.00 2024-01-13 08:23:46.413 013 11168.57 427.41 51999.91 88888.00 2024-01-13 08:23:46.913 013 11168.61 427.38 51999.92 88888.00 2024-01-13 08:23:47.414 013 11168.63 427.38 51999.91 88888.00 2024-01-13 08:23:47.914 013 11168.66 427.39 51999.87 88888.00 2024-01-13 08:23:48.414 013 11168.58 427.36 51999.92 88888.00 2024-01-13 08:23:48.914 013 11168.58 427.41 51999.91 88888.00 2024-01-13 08:23:49.913 013 11168.59 427.41 51999.94 88888.00 2024-01-13 08:23:50.413 013 11168.61 427.36 51999.95 88888.00 2024-01-13 08:23:50.913 013 11168.59 427.34 51999.96 88888.00 2024-01-13 08:23:51.413 013 11168.57 427.34 51999.99 88888.00 2024-01-13 08:23:51.913 013 11168.56 427.29 52000.01 88888.00 2024-01-13 08:23:52.413 013 11168.54 427.26 51999.96 88888.00 2024-01-13 08:23:52.913 013 11168.58 427.31 51999.99 88888.00 2024-01-13 08:23:53.413 013 11168.60 427.33 51999.99 88888.00 2024-01-13 08:23:53.913 013 11168.61 427.33 51999.97 88888.00 2024-01-13 08:23:54.413 013 11168.65 427.26 51999.95 88888.00 2024-01-13 08:23:54.913 013 11168.63 427.32 51999.94 88888.00 2024-01-13 08:23:55.413 013 11168.63 427.32 51999.94 88888.00 2024-01-13 08:23:55.913 013 11168.60 427.25 51999.93 88888.00 2024-01-13 08:23:56.413 013 11168.58 427.26 51999.93 88888.00 2024-01-13 08:23:56.913 013 11168.57 427.23 51999.93 88888.00 2024-01-13 08:23:57.413 013 11168.59 427.25 51999.93 88888.00 2024-01-13 08:23:57.913 013 11168.60 427.25 51999.93 88888.00 2024-01-13 08:23:58.413 013 11168.56 427.22 51999.93 88888.00 2024-01-13 08:23:58.913 013 11168.56 427.23 51999.96 88888.00 2024-01-13 08:23:59.413 013 11168.56 427.29 51999.97 88888.00 2024-01-13 08:23:59.913 013 11168.58 427.38 51999.97 88888.00 2024-01-13 08:24:00.413 013 11168.57 427.34 51999.96 88888.00 2024-01-13 08:24:00.913 013 11168.58 427.30 51999.97 88888.00 2024-01-13 08:24:01.413 013 11168.58 427.34 52000.01 88888.00 2024-01-13 08:24:01.913 013 11168.57 427.31 52000.05 88888.00 2024-01-13 08:24:02.413 013 11168.54 427.25 52000.08 88888.00 2024-01-13 08:24:03.413 013 11168.53 427.25 52000.08 88888.00 2024-01-13 08:24:03.913 013 11168.51 427.25 52000.05 88888.00 2024-01-13 08:24:04.413 013 11168.51 427.27 52000.05 88888.00 2024-01-13 08:24:04.913 013 11168.49 427.29 52000.03 88888.00 2024-01-13 08:24:05.413 013 11168.48 427.25 51999.99 88888.00 2024-01-13 08:24:05.913 013 11168.48 427.23 51999.96 88888.00 2024-01-13 08:24:06.413 013 11168.47 427.30 51999.97 88888.00 2024-01-13 08:24:06.913 013 11168.50 427.27 52000.01 88888.00 2024-01-13 08:24:07.413 013 11168.47 427.26 52000.01 88888.00 2024-01-13 08:24:07.913 013 11168.45 427.25 52000.01 88888.00 2024-01-13 08:24:08.413 013 11168.51 427.24 52000.01 88888.00 2024-01-13 08:24:08.913 013 11168.50 427.27 52000.00 88888.00 2024-01-13 08:24:09.413 013 11168.51 427.22 52000.02 88888.00 2024-01-13 08:24:09.913 013 11168.50 427.25 52000.02 88888.00 2024-01-13 08:24:10.413 013 11168.53 427.24 51999.96 88888.00 2024-01-13 08:24:10.913 013 11168.54 427.26 51999.96 88888.00 2024-01-13 08:24:11.413 013 11168.52 427.21 51999.96 88888.00 2024-01-13 08:24:11.913 013 11168.54 427.16 51999.96 88888.00 2024-01-13 08:24:12.413 013 11168.53 427.15 51999.97 88888.00 2024-01-13 08:24:13.413 013 11168.50 427.19 51999.97 88888.00 2024-01-13 08:24:13.913 013 11168.52 427.22 51999.93 88888.00 2024-01-13 08:24:14.413 013 11168.54 427.23 51999.91 88888.00 2024-01-13 08:24:14.913 013 11168.56 427.24 51999.92 88888.00 2024-01-13 08:24:15.413 013 11168.54 427.24 51999.91 88888.00 2024-01-13 08:24:15.913 013 11168.54 427.20 51999.92 88888.00 2024-01-13 08:24:16.413 013 11168.54 427.17 51999.96 88888.00 2024-01-13 08:24:16.913 013 11168.53 427.20 51999.95 88888.00 2024-01-13 08:24:17.413 013 11168.49 427.21 51999.94 88888.00 2024-01-13 08:24:17.913 013 11168.47 427.19 51999.97 88888.00 2024-01-13 08:24:18.413 013 11168.48 427.22 51999.97 88888.00 2024-01-13 08:24:18.913 013 11168.49 427.21 51999.96 88888.00 2024-01-13 08:24:19.413 013 11168.53 427.25 51999.94 88888.00 2024-01-13 08:24:19.913 013 11168.57 427.25 51999.95 88888.00 2024-01-13 08:24:20.413 013 11168.52 427.22 51999.97 88888.00 2024-01-13 08:24:20.913 013 11168.50 427.19 51999.97 88888.00 2024-01-13 08:24:21.413 013 11168.50 427.23 51999.95 88888.00 2024-01-13 08:24:21.913 013 11168.48 427.21 51999.92 88888.00 2024-01-13 08:24:22.413 013 11168.48 427.16 51999.94 88888.00 2024-01-13 08:24:22.913 013 11168.49 427.19 51999.94 88888.00 2024-01-13 08:24:23.413 013 11168.49 427.17 51999.91 88888.00 2024-01-13 08:24:23.913 013 11168.48 427.17 51999.92 88888.00 2024-01-13 08:24:24.413 013 11168.47 427.14 51999.90 88888.00 2024-01-13 08:24:24.913 013 11168.49 427.16 51999.88 88888.00 2024-01-13 08:24:25.413 013 11168.51 427.17 51999.87 88888.00 2024-01-13 08:24:25.913 013 11168.51 427.21 51999.92 88888.00 2024-01-13 08:24:26.413 013 11168.49 427.19 51999.91 88888.00 2024-01-13 08:24:26.913 013 11168.49 427.13 51999.90 88888.00 2024-01-13 08:24:27.413 013 11168.56 427.07 51999.87 88888.00 2024-01-13 08:24:27.913 013 11168.53 427.11 51999.92 88888.00 2024-01-13 08:24:28.413 013 11168.53 427.09 51999.91 88888.00 2024-01-13 08:24:28.913 013 11168.51 427.07 51999.88 88888.00 2024-01-13 08:24:29.413 013 11168.57 427.12 51999.94 88888.00 2024-01-13 08:24:29.913 013 11168.57 427.15 51999.94 88888.00 2024-01-13 08:24:30.413 013 11168.56 427.12 51999.91 88888.00 2024-01-13 08:24:30.913 013 11168.57 427.11 51999.90 88888.00 2024-01-13 08:24:31.413 013 11168.56 427.13 51999.91 88888.00 2024-01-13 08:24:31.913 013 11168.60 427.13 51999.88 88888.00 2024-01-13 08:24:32.413 013 11168.59 427.14 51999.88 88888.00 2024-01-13 08:24:32.913 013 11168.58 427.14 51999.90 88888.00 2024-01-13 08:24:33.413 013 11168.57 427.14 51999.90 88888.00 2024-01-13 08:24:33.913 013 11168.50 427.14 51999.87 88888.00 2024-01-13 08:24:34.413 013 11168.49 427.15 51999.91 88888.00 2024-01-13 08:24:34.913 013 11168.52 427.10 51999.94 88888.00 2024-01-13 08:24:35.413 013 11168.52 427.05 51999.93 88888.00 2024-01-13 08:24:35.913 013 11168.51 427.03 51999.93 88888.00 2024-01-13 08:24:36.413 013 11168.51 427.05 51999.91 88888.00 2024-01-13 08:24:36.913 013 11168.51 427.06 51999.91 88888.00 2024-01-13 08:24:37.413 013 11168.49 427.07 51999.90 88888.00 2024-01-13 08:24:37.913 013 11168.48 427.07 51999.87 88888.00 2024-01-13 08:24:38.413 013 11168.48 427.04 51999.87 88888.00 2024-01-13 08:24:38.913 013 11168.51 427.03 51999.90 88888.00 2024-01-13 08:24:39.413 013 11168.49 427.03 51999.96 88888.00 2024-01-13 08:24:39.913 013 11168.49 427.01 51999.97 88888.00 2024-01-13 08:24:40.413 013 11168.52 427.03 51999.96 88888.00 2024-01-13 08:24:40.913 013 11168.51 427.03 51999.93 88888.00 2024-01-13 08:24:41.413 013 11168.51 427.07 51999.91 88888.00 2024-01-13 08:24:41.913 013 11168.49 427.04 51999.88 88888.00 2024-01-13 08:24:42.413 013 11168.49 427.05 51999.93 88888.00 2024-01-13 08:24:42.913 013 11168.57 427.06 51999.92 88888.00 2024-01-13 08:24:43.413 013 11168.56 427.02 51999.88 88888.00 2024-01-13 08:24:43.913 013 11168.53 427.06 51999.85 88888.00 2024-01-13 08:24:44.413 013 11168.52 427.02 51999.86 88888.00 2024-01-13 08:24:44.913 013 11168.56 426.92 51999.91 88888.00 2024-01-13 08:24:45.413 013 11168.58 426.92 51999.90 88888.00 2024-01-13 08:24:45.913 013 11168.56 426.96 51999.87 88888.00 2024-01-13 08:24:46.413 013 11168.54 426.97 51999.88 88888.00 2024-01-13 08:24:46.913 013 11168.57 427.01 51999.94 88888.00 2024-01-13 08:24:47.413 013 11168.56 427.02 51999.95 88888.00 2024-01-13 08:24:47.913 013 11168.54 427.01 51999.99 88888.00 2024-01-13 08:24:48.413 013 11168.59 427.01 52000.01 88888.00 2024-01-13 08:24:48.913 013 11168.56 426.97 52000.02 88888.00 2024-01-13 08:24:49.413 013 11168.53 426.98 52000.02 88888.00 2024-01-13 08:24:49.913 013 11168.51 427.05 52000.01 88888.00 2024-01-13 08:24:50.413 013 11168.48 427.05 51999.99 88888.00 2024-01-13 08:24:50.913 013 11168.47 426.98 51999.97 88888.00 2024-01-13 08:24:51.413 013 11168.47 427.00 52000.00 88888.00 2024-01-13 08:24:51.913 013 11168.48 427.00 51999.99 88888.00 2024-01-13 08:24:52.413 013 11168.43 426.98 51999.99 88888.00 2024-01-13 08:24:52.913 013 11168.45 426.98 51999.94 88888.00 2024-01-13 08:24:53.413 013 11168.44 427.00 51999.96 88888.00 2024-01-13 08:24:53.913 013 11168.45 426.98 51999.96 88888.00 2024-01-13 08:24:54.413 013 11168.48 426.98 51999.94 88888.00 2024-01-13 08:24:54.913 013 11168.47 427.02 51999.96 88888.00 2024-01-13 08:24:55.413 013 11168.47 427.02 51999.99 88888.00 2024-01-13 08:24:55.913 013 11168.48 427.00 51999.99 88888.00 2024-01-13 08:24:56.413 013 11168.50 427.01 51999.99 88888.00 2024-01-13 08:24:56.913 013 11168.45 427.01 51999.97 88888.00 2024-01-13 08:24:57.413 013 11168.45 426.97 51999.94 88888.00 2024-01-13 08:24:57.913 013 11168.45 426.97 51999.96 88888.00 2024-01-13 08:24:58.414 013 11168.43 427.00 51999.93 88888.00 2024-01-13 08:24:58.914 013 11168.42 426.93 51999.93 88888.00 2024-01-13 08:24:59.414 013 11168.44 426.92 51999.96 88888.00 2024-01-13 08:24:59.914 013 11168.45 426.95 51999.97 88888.00 2024-01-13 08:25:00.414 013 11168.50 426.98 51999.99 88888.00 2024-01-13 08:25:00.914 013 11168.49 426.95 51999.93 88888.00 2024-01-13 08:25:01.414 013 11168.44 426.96 51999.94 88888.00 2024-01-13 08:25:01.914 013 11168.48 427.01 51999.95 88888.00 2024-01-13 08:25:02.414 013 11168.51 427.00 51999.91 88888.00 2024-01-13 08:25:02.914 013 11168.50 426.95 51999.90 88888.00 2024-01-13 08:25:03.413 013 11168.47 426.94 51999.88 88888.00 2024-01-13 08:25:03.913 013 11168.49 426.96 51999.90 88888.00 2024-01-13 08:25:04.413 013 11168.51 427.00 51999.87 88888.00 2024-01-13 08:25:04.913 013 11168.50 426.94 51999.87 88888.00 2024-01-13 08:25:05.413 013 11168.51 426.98 51999.87 88888.00 2024-01-13 08:25:05.913 013 11168.48 426.95 51999.85 88888.00 2024-01-13 08:25:06.413 013 11168.48 426.95 51999.83 88888.00 2024-01-13 08:25:06.913 013 11168.49 426.93 51999.85 88888.00 2024-01-13 08:25:07.413 013 11168.52 426.96 51999.87 88888.00 2024-01-13 08:25:07.913 013 11168.56 426.94 51999.87 88888.00 2024-01-13 08:25:08.413 013 11168.53 426.93 51999.85 88888.00 2024-01-13 08:25:08.913 013 11168.52 426.94 51999.85 88888.00 2024-01-13 08:25:09.413 013 11168.49 426.95 51999.86 88888.00 2024-01-13 08:25:09.913 013 11168.48 426.97 51999.85 88888.00 2024-01-13 08:25:10.413 013 11168.47 427.00 51999.85 88888.00 2024-01-13 08:25:10.913 013 11168.42 426.95 51999.85 88888.00 2024-01-13 08:25:11.413 013 11168.47 426.96 51999.87 88888.00 2024-01-13 08:25:11.913 013 11168.52 426.91 51999.86 88888.00 2024-01-13 08:25:12.413 013 11168.54 426.92 51999.85 88888.00 2024-01-13 08:25:12.913 013 11168.53 426.92 51999.86 88888.00 2024-01-13 08:25:13.413 013 11168.54 426.88 51999.86 88888.00 2024-01-13 08:25:13.913 013 11168.54 426.90 51999.81 88888.00 2024-01-13 08:25:14.913 013 11168.50 426.87 51999.85 88888.00 2024-01-13 08:25:15.413 013 11168.52 426.92 51999.86 88888.00 2024-01-13 08:25:15.913 013 11168.50 426.93 51999.86 88888.00 2024-01-13 08:25:16.413 013 11168.51 426.90 51999.86 88888.00 2024-01-13 08:25:16.913 013 11168.49 426.92 51999.84 88888.00 2024-01-13 08:25:17.413 013 11168.49 426.96 51999.85 88888.00 2024-01-13 08:25:17.913 013 11168.44 426.94 51999.86 88888.00 2024-01-13 08:25:18.413 013 11168.47 426.93 51999.87 88888.00 2024-01-13 08:25:18.913 013 11168.52 426.94 51999.86 88888.00 2024-01-13 08:25:19.413 013 11168.53 426.92 51999.87 88888.00 2024-01-13 08:25:19.913 013 11168.52 426.91 51999.88 88888.00 2024-01-13 08:25:20.413 013 11168.52 426.93 51999.88 88888.00 2024-01-13 08:25:20.913 013 11168.51 426.95 51999.95 88888.00 2024-01-13 08:25:21.413 013 11168.50 426.93 51999.93 88888.00 2024-01-13 08:25:21.913 013 11168.47 426.92 51999.93 88888.00 2024-01-13 08:25:22.413 013 11168.47 426.90 51999.92 88888.00 2024-01-13 08:25:22.913 013 11168.49 426.84 51999.93 88888.00 2024-01-13 08:25:23.413 013 11168.51 426.87 51999.93 88888.00 2024-01-13 08:25:23.913 013 11168.48 426.92 51999.93 88888.00 2024-01-13 08:25:24.413 013 11168.50 426.90 51999.94 88888.00 2024-01-13 08:25:24.913 013 11168.53 426.85 51999.94 88888.00 2024-01-13 08:25:25.413 013 11168.54 426.86 51999.96 88888.00 2024-01-13 08:25:25.913 013 11168.51 426.88 51999.96 88888.00 2024-01-13 08:25:26.413 013 11168.49 426.88 51999.94 88888.00 2024-01-13 08:25:26.913 013 11168.43 426.88 51999.94 88888.00 2024-01-13 08:25:27.413 013 11168.44 426.86 51999.93 88888.00 2024-01-13 08:25:27.913 013 11168.45 426.86 51999.92 88888.00 2024-01-13 08:25:28.413 013 11168.44 426.88 51999.96 88888.00 2024-01-13 08:25:28.913 013 11168.47 426.92 51999.97 88888.00 2024-01-13 08:25:29.413 013 11168.45 426.88 51999.96 88888.00 2024-01-13 08:25:29.913 013 11168.45 426.86 51999.97 88888.00 2024-01-13 08:25:30.413 013 11168.43 426.81 51999.96 88888.00 2024-01-13 08:25:30.913 013 11168.48 426.78 51999.95 88888.00 2024-01-13 08:25:31.413 013 11168.44 426.81 51999.92 88888.00 2024-01-13 08:25:31.913 013 11168.44 426.83 51999.92 88888.00 2024-01-13 08:25:32.413 013 11168.43 426.84 51999.93 88888.00 2024-01-13 08:25:32.913 013 11168.39 426.82 51999.90 88888.00 2024-01-13 08:25:33.413 013 11168.40 426.78 51999.85 88888.00 2024-01-13 08:25:33.913 013 11168.41 426.81 51999.90 88888.00 2024-01-13 08:25:34.913 013 11168.45 426.75 51999.94 88888.00 2024-01-13 08:25:35.413 013 11168.47 426.80 51999.95 88888.00 2024-01-13 08:25:35.913 013 11168.44 426.82 51999.96 88888.00 2024-01-13 08:25:36.413 013 11168.44 426.85 51999.92 88888.00 2024-01-13 08:25:36.913 013 11168.40 426.85 51999.92 88888.00 2024-01-13 08:25:37.413 013 11168.37 426.84 51999.92 88888.00 2024-01-13 08:25:37.913 013 11168.39 426.78 51999.96 88888.00 2024-01-13 08:25:38.413 013 11168.40 426.81 51999.94 88888.00 2024-01-13 08:25:38.913 013 11168.41 426.82 51999.92 88888.00 2024-01-13 08:25:39.413 013 11168.45 426.80 51999.91 88888.00 2024-01-13 08:25:39.913 013 11168.44 426.84 51999.92 88888.00 2024-01-13 08:25:40.413 013 11168.43 426.83 51999.90 88888.00 2024-01-13 08:25:40.913 013 11168.40 426.84 51999.90 88888.00 2024-01-13 08:25:41.413 013 11168.36 426.82 51999.87 88888.00 2024-01-13 08:25:41.913 013 11168.36 426.81 51999.88 88888.00 2024-01-13 08:25:42.913 013 11168.41 426.84 51999.90 88888.00 2024-01-13 08:25:43.404 013 11168.40 426.85 51999.90 88888.00 2024-01-13 08:25:43.904 013 11168.35 426.91 51999.90 88888.00 2024-01-13 08:25:44.904 013 11168.36 426.81 51999.84 88888.00 2024-01-13 08:25:45.404 013 11168.35 426.76 51999.87 88888.00 2024-01-13 08:25:45.904 013 11168.34 426.75 51999.87 88888.00 2024-01-13 08:25:46.404 013 11168.37 426.74 51999.91 88888.00 2024-01-13 08:25:46.904 013 11168.40 426.73 51999.90 88888.00 2024-01-13 08:25:47.404 013 11168.40 426.76 51999.88 88888.00 2024-01-13 08:25:47.904 013 11168.39 426.78 51999.93 88888.00 2024-01-13 08:25:48.404 013 11168.43 426.72 51999.96 88888.00 2024-01-13 08:25:48.904 013 11168.41 426.72 51999.91 88888.00 2024-01-13 08:25:49.404 013 11168.43 426.74 51999.92 88888.00 2024-01-13 08:25:49.904 013 11168.47 426.76 51999.93 88888.00 2024-01-13 08:25:50.404 013 11168.47 426.75 51999.91 88888.00 2024-01-13 08:25:50.904 013 11168.45 426.74 51999.95 88888.00 2024-01-13 08:25:51.404 013 11168.41 426.78 51999.94 88888.00 2024-01-13 08:25:51.904 013 11168.40 426.78 51999.88 88888.00 2024-01-13 08:25:52.404 013 11168.40 426.77 51999.87 88888.00 2024-01-13 08:25:52.904 013 11168.39 426.80 51999.87 88888.00 2024-01-13 08:25:53.404 013 11168.40 426.84 51999.88 88888.00 2024-01-13 08:25:53.904 013 11168.37 426.83 51999.92 88888.00 2024-01-13 08:25:54.904 013 11168.50 426.80 51999.93 88888.00 2024-01-13 08:25:55.404 013 11168.50 426.80 51999.91 88888.00 2024-01-13 08:25:55.904 013 11168.48 426.80 51999.92 88888.00 2024-01-13 08:25:56.404 013 11168.49 426.83 51999.96 88888.00 2024-01-13 08:25:56.904 013 11168.49 426.81 51999.96 88888.00 2024-01-13 08:25:57.404 013 11168.47 426.81 51999.94 88888.00 2024-01-13 08:25:57.904 013 11168.40 426.81 51999.95 88888.00 2024-01-13 08:25:58.404 013 11168.39 426.83 51999.94 88888.00 2024-01-13 08:25:58.904 013 11168.39 426.85 51999.92 88888.00 2024-01-13 08:25:59.404 013 11168.40 426.83 51999.94 88888.00 2024-01-13 08:25:59.905 013 11168.41 426.75 51999.94 88888.00 2024-01-13 08:26:00.405 013 11168.41 426.80 51999.91 88888.00 2024-01-13 08:26:00.905 013 11168.40 426.82 51999.90 88888.00 2024-01-13 08:26:01.405 013 11168.42 426.80 51999.90 88888.00 2024-01-13 08:26:01.905 013 11168.43 426.77 51999.91 88888.00 2024-01-13 08:26:02.904 013 11168.41 426.78 51999.95 88888.00 2024-01-13 08:26:03.404 013 11168.44 426.74 51999.94 88888.00 2024-01-13 08:26:03.904 013 11168.45 426.72 51999.91 88888.00 2024-01-13 08:26:04.404 013 11168.44 426.72 51999.87 88888.00 2024-01-13 08:26:04.904 013 11168.48 426.72 51999.86 88888.00 2024-01-13 08:26:05.404 013 11168.47 426.69 51999.87 88888.00 2024-01-13 08:26:05.904 013 11168.45 426.73 51999.83 88888.00 2024-01-13 08:26:06.404 013 11168.48 426.82 51999.82 88888.00 2024-01-13 08:26:06.904 013 11168.52 426.80 51999.84 88888.00 2024-01-13 08:26:07.404 013 11168.50 426.74 51999.83 88888.00 2024-01-13 08:26:07.904 013 11168.50 426.74 51999.79 88888.00 2024-01-13 08:26:08.404 013 11168.48 426.73 51999.78 88888.00 2024-01-13 08:26:08.904 013 11168.49 426.74 51999.82 88888.00 2024-01-13 08:26:09.404 013 11168.57 426.80 51999.85 88888.00 2024-01-13 08:26:09.904 013 11168.53 426.81 51999.87 88888.00 2024-01-13 08:26:10.404 013 11168.52 426.81 51999.85 88888.00 2024-01-13 08:26:10.904 013 11168.51 426.78 51999.86 88888.00 2024-01-13 08:26:11.404 013 11168.47 426.76 51999.83 88888.00 2024-01-13 08:26:11.904 013 11168.45 426.75 51999.85 88888.00 2024-01-13 08:26:12.404 013 11168.49 426.74 51999.83 88888.00 2024-01-13 08:26:12.904 013 11168.50 426.77 51999.83 88888.00 2024-01-13 08:26:13.404 013 11168.49 426.75 51999.83 88888.00 2024-01-13 08:26:13.904 013 11168.54 426.75 51999.85 88888.00 2024-01-13 08:26:14.404 013 11168.53 426.72 51999.85 88888.00 2024-01-13 08:26:14.904 013 11168.47 426.68 51999.82 88888.00 2024-01-13 08:26:15.404 013 11168.44 426.75 51999.78 88888.00 2024-01-13 08:26:15.904 013 11168.45 426.81 51999.81 88888.00 2024-01-13 08:26:16.404 013 11168.48 426.78 51999.85 88888.00 2024-01-13 08:26:16.904 013 11168.49 426.78 51999.86 88888.00 2024-01-13 08:26:17.404 013 11168.52 426.78 51999.86 88888.00 2024-01-13 08:26:17.904 013 11168.50 426.74 51999.88 88888.00 2024-01-13 08:26:18.404 013 11168.48 426.73 51999.87 88888.00 2024-01-13 08:26:18.904 013 11168.50 426.72 51999.88 88888.00 2024-01-13 08:26:19.404 013 11168.56 426.73 51999.87 88888.00 2024-01-13 08:26:19.904 013 11168.53 426.74 51999.87 88888.00 2024-01-13 08:26:20.404 013 11168.48 426.76 51999.84 88888.00 2024-01-13 08:26:20.904 013 11168.50 426.73 51999.84 88888.00 2024-01-13 08:26:21.404 013 11168.51 426.73 51999.85 88888.00 2024-01-13 08:26:21.904 013 11168.57 426.76 51999.82 88888.00 2024-01-13 08:26:22.404 013 11168.58 426.75 51999.85 88888.00 2024-01-13 08:26:22.905 013 11168.53 426.74 51999.83 88888.00 2024-01-13 08:26:23.405 013 11168.47 426.72 51999.82 88888.00 2024-01-13 08:26:23.905 013 11168.47 426.72 51999.78 88888.00 2024-01-13 08:26:24.405 013 11168.45 426.73 51999.79 88888.00 2024-01-13 08:26:24.905 013 11168.44 426.80 51999.81 88888.00 2024-01-13 08:26:25.405 013 11168.51 426.80 51999.82 88888.00 2024-01-13 08:26:25.905 013 11168.50 426.76 51999.79 88888.00 2024-01-13 08:26:26.405 013 11168.50 426.81 51999.82 88888.00 2024-01-13 08:26:26.905 013 11168.50 426.81 51999.78 88888.00 2024-01-13 08:26:27.405 013 11168.51 426.82 51999.78 88888.00 2024-01-13 08:26:27.904 013 11168.49 426.81 51999.78 88888.00 2024-01-13 08:26:28.404 013 11168.49 426.80 51999.79 88888.00 2024-01-13 08:26:28.904 013 11168.47 426.78 51999.78 88888.00 2024-01-13 08:26:29.404 013 11168.45 426.82 51999.81 88888.00 2024-01-13 08:26:29.904 013 11168.52 426.85 51999.81 88888.00 2024-01-13 08:26:30.404 013 11168.52 426.84 51999.77 88888.00 2024-01-13 08:26:30.904 013 11168.49 426.81 51999.78 88888.00 2024-01-13 08:26:31.404 013 11168.49 426.77 51999.78 88888.00 2024-01-13 08:26:31.904 013 11168.49 426.77 51999.79 88888.00 2024-01-13 08:26:32.404 013 11168.52 426.80 51999.78 88888.00 2024-01-13 08:26:32.904 013 11168.53 426.78 51999.77 88888.00 2024-01-13 08:26:33.404 013 11168.57 426.78 51999.79 88888.00 2024-01-13 08:26:33.904 013 11168.57 426.81 51999.81 88888.00 2024-01-13 08:26:34.404 013 11168.54 426.81 51999.79 88888.00 2024-01-13 08:26:34.904 013 11168.56 426.80 51999.77 88888.00 2024-01-13 08:26:35.404 013 11168.58 426.81 51999.77 88888.00 2024-01-13 08:26:36.404 013 11168.54 426.80 51999.78 88888.00 2024-01-13 08:26:36.904 013 11168.52 426.86 51999.82 88888.00 2024-01-13 08:26:37.404 013 11168.54 426.86 51999.87 88888.00 2024-01-13 08:26:37.904 013 11168.51 426.77 51999.88 88888.00 2024-01-13 08:26:38.404 013 11168.50 426.73 51999.85 88888.00 2024-01-13 08:26:38.904 013 11168.52 426.80 51999.81 88888.00 2024-01-13 08:26:39.404 013 11168.54 426.78 51999.78 88888.00 2024-01-13 08:26:39.904 013 11168.56 426.75 51999.81 88888.00 2024-01-13 08:26:40.404 013 11168.54 426.75 51999.81 88888.00 2024-01-13 08:26:40.904 013 11168.56 426.76 51999.84 88888.00 2024-01-13 08:26:41.404 013 11168.56 426.76 51999.83 88888.00 2024-01-13 08:26:41.904 013 11168.56 426.76 51999.81 88888.00 2024-01-13 08:26:42.404 013 11168.54 426.74 51999.79 88888.00 2024-01-13 08:26:42.904 013 11168.50 426.75 51999.77 88888.00 2024-01-13 08:26:43.404 013 11168.53 426.77 51999.79 88888.00 2024-01-13 08:26:43.904 013 11168.52 426.75 51999.87 88888.00 2024-01-13 08:26:44.404 013 11168.52 426.76 51999.91 88888.00 2024-01-13 08:26:44.904 013 11168.57 426.77 51999.88 88888.00 2024-01-13 08:26:45.404 013 11168.57 426.75 51999.85 88888.00 2024-01-13 08:26:46.404 013 11168.52 426.75 51999.87 88888.00 2024-01-13 08:26:46.904 013 11168.58 426.76 51999.87 88888.00 2024-01-13 08:26:47.404 013 11168.58 426.78 51999.82 88888.00 2024-01-13 08:26:47.904 013 11168.56 426.75 51999.82 88888.00 2024-01-13 08:26:48.404 013 11168.49 426.74 51999.85 88888.00 2024-01-13 08:26:48.904 013 11168.48 426.74 51999.86 88888.00 2024-01-13 08:26:49.404 013 11168.52 426.74 51999.90 88888.00 2024-01-13 08:26:49.904 013 11168.51 426.71 51999.88 88888.00 2024-01-13 08:26:50.404 013 11168.53 426.72 51999.86 88888.00 2024-01-13 08:26:50.904 013 11168.54 426.72 51999.86 88888.00 2024-01-13 08:26:51.404 013 11168.51 426.71 51999.87 88888.00 2024-01-13 08:26:51.904 013 11168.49 426.72 51999.90 88888.00 2024-01-13 08:26:52.404 013 11168.44 426.65 51999.87 88888.00 2024-01-13 08:26:52.904 013 11168.44 426.65 51999.90 88888.00 2024-01-13 08:26:53.404 013 11168.47 426.63 51999.87 88888.00 2024-01-13 08:26:53.904 013 11168.49 426.61 51999.87 88888.00 2024-01-13 08:26:54.404 013 11168.52 426.69 51999.88 88888.00 2024-01-13 08:26:54.904 013 11168.49 426.69 51999.87 88888.00 2024-01-13 08:26:55.404 013 11168.51 426.66 51999.85 88888.00 2024-01-13 08:26:55.904 013 11168.56 426.64 51999.86 88888.00 2024-01-13 08:26:56.404 013 11168.53 426.65 51999.84 88888.00 2024-01-13 08:26:56.904 013 11168.49 426.63 51999.82 88888.00 2024-01-13 08:26:57.404 013 11168.52 426.66 51999.86 88888.00 2024-01-13 08:26:57.904 013 11168.56 426.65 51999.86 88888.00 2024-01-13 08:26:58.404 013 11168.56 426.66 51999.85 88888.00 2024-01-13 08:26:58.904 013 11168.51 426.62 51999.86 88888.00 2024-01-13 08:26:59.404 013 11168.49 426.57 51999.88 88888.00 2024-01-13 08:26:59.904 013 11168.53 426.62 51999.91 88888.00 2024-01-13 08:27:00.404 013 11168.49 426.64 51999.93 88888.00 2024-01-13 08:27:00.904 013 11168.48 426.67 51999.92 88888.00 2024-01-13 08:27:01.404 013 11168.48 426.69 51999.93 88888.00 2024-01-13 08:27:01.904 013 11168.43 426.73 51999.92 88888.00 2024-01-13 08:27:02.404 013 11168.47 426.69 51999.90 88888.00 2024-01-13 08:27:02.904 013 11168.41 426.68 51999.90 88888.00 2024-01-13 08:27:03.404 013 11168.41 426.67 51999.90 88888.00 2024-01-13 08:27:03.904 013 11168.44 426.68 51999.88 88888.00 2024-01-13 08:27:04.404 013 11168.44 426.68 51999.87 88888.00 2024-01-13 08:27:04.904 013 11168.42 426.68 51999.84 88888.00 2024-01-13 08:27:05.404 013 11168.43 426.66 51999.79 88888.00 2024-01-13 08:27:05.904 013 11168.42 426.63 51999.81 88888.00 2024-01-13 08:27:06.404 013 11168.45 426.67 51999.81 88888.00 2024-01-13 08:27:06.904 013 11168.48 426.69 51999.82 88888.00 2024-01-13 08:27:07.404 013 11168.47 426.73 51999.83 88888.00 2024-01-13 08:27:07.904 013 11168.48 426.67 51999.81 88888.00 2024-01-13 08:27:08.404 013 11168.45 426.61 51999.84 88888.00 2024-01-13 08:27:08.904 013 11168.49 426.63 51999.84 88888.00 2024-01-13 08:27:09.404 013 11168.50 426.62 51999.83 88888.00 2024-01-13 08:27:09.904 013 11168.47 426.65 51999.84 88888.00 2024-01-13 08:27:10.404 013 11168.49 426.66 51999.83 88888.00 2024-01-13 08:27:10.904 013 11168.51 426.63 51999.87 88888.00 2024-01-13 08:27:11.404 013 11168.56 426.64 51999.90 88888.00 2024-01-13 08:27:11.904 013 11168.54 426.63 51999.92 88888.00 2024-01-13 08:27:12.404 013 11168.49 426.63 51999.90 88888.00 2024-01-13 08:27:12.904 013 11168.49 426.65 51999.87 88888.00 2024-01-13 08:27:13.404 013 11168.49 426.63 51999.86 88888.00 2024-01-13 08:27:13.904 013 11168.50 426.64 51999.85 88888.00 2024-01-13 08:27:14.404 013 11168.53 426.61 51999.86 88888.00 2024-01-13 08:27:14.904 013 11168.61 426.58 51999.88 88888.00 2024-01-13 08:27:15.404 013 11168.57 426.63 51999.87 88888.00 2024-01-13 08:27:15.904 013 11168.53 426.63 51999.85 88888.00 2024-01-13 08:27:16.404 013 11168.53 426.64 51999.86 88888.00 2024-01-13 08:27:16.904 013 11168.50 426.68 51999.86 88888.00 2024-01-13 08:27:17.404 013 11168.54 426.76 51999.83 88888.00 2024-01-13 08:27:17.904 013 11168.57 426.72 51999.82 88888.00 2024-01-13 08:27:18.404 013 11168.56 426.65 51999.84 88888.00 2024-01-13 08:27:18.904 013 11168.57 426.66 51999.87 88888.00 2024-01-13 08:27:19.404 013 11168.54 426.71 51999.86 88888.00 2024-01-13 08:27:19.904 013 11168.56 426.68 51999.87 88888.00 2024-01-13 08:27:20.404 013 11168.56 426.62 51999.87 88888.00 2024-01-13 08:27:20.904 013 11168.50 426.66 51999.84 88888.00 2024-01-13 08:27:21.404 013 11168.51 426.68 51999.81 88888.00 2024-01-13 08:27:21.904 013 11168.56 426.63 51999.79 88888.00 2024-01-13 08:27:22.404 013 11168.59 426.63 51999.84 88888.00 2024-01-13 08:27:22.904 013 11168.59 426.63 51999.83 88888.00 2024-01-13 08:27:23.404 013 11168.59 426.58 51999.81 88888.00 2024-01-13 08:27:23.904 013 11168.56 426.58 51999.83 88888.00 2024-01-13 08:27:24.404 013 11168.54 426.63 51999.86 88888.00 2024-01-13 08:27:24.904 013 11168.56 426.63 51999.87 88888.00 2024-01-13 08:27:25.404 013 11168.60 426.64 51999.90 88888.00 2024-01-13 08:27:25.904 013 11168.62 426.67 51999.91 88888.00 2024-01-13 08:27:26.405 013 11168.62 426.68 51999.88 88888.00 2024-01-13 08:27:26.905 013 11168.61 426.62 51999.87 88888.00 2024-01-13 08:27:27.405 013 11168.62 426.61 51999.85 88888.00 2024-01-13 08:27:27.905 013 11168.58 426.65 51999.85 88888.00 2024-01-13 08:27:28.405 013 11168.58 426.66 51999.85 88888.00 2024-01-13 08:27:28.905 013 11168.57 426.67 51999.87 88888.00 2024-01-13 08:27:29.405 013 11168.59 426.65 51999.86 88888.00 2024-01-13 08:27:29.905 013 11168.60 426.65 51999.91 88888.00 2024-01-13 08:27:30.405 013 11168.59 426.68 51999.91 88888.00 2024-01-13 08:27:30.905 013 11168.61 426.69 51999.90 88888.00 2024-01-13 08:27:31.404 013 11168.60 426.64 51999.88 88888.00 2024-01-13 08:27:31.904 013 11168.60 426.66 51999.86 88888.00 2024-01-13 08:27:32.404 013 11168.61 426.68 51999.85 88888.00 2024-01-13 08:27:32.904 013 11168.58 426.64 51999.85 88888.00 2024-01-13 08:27:33.404 013 11168.59 426.59 51999.84 88888.00 2024-01-13 08:27:33.904 013 11168.63 426.63 51999.83 88888.00 2024-01-13 08:27:34.404 013 11168.58 426.63 51999.87 88888.00 2024-01-13 08:27:34.904 013 11168.60 426.63 51999.85 88888.00 2024-01-13 08:27:35.404 013 11168.60 426.62 51999.83 88888.00 2024-01-13 08:27:35.904 013 11168.59 426.63 51999.86 88888.00 2024-01-13 08:27:36.404 013 11168.59 426.62 51999.90 88888.00 2024-01-13 08:27:36.904 013 11168.58 426.57 51999.88 88888.00 2024-01-13 08:27:37.404 013 11168.54 426.58 51999.90 88888.00 2024-01-13 08:27:37.904 013 11168.53 426.63 51999.90 88888.00 2024-01-13 08:27:38.404 013 11168.54 426.62 51999.91 88888.00 2024-01-13 08:27:38.904 013 11168.53 426.61 51999.90 88888.00 2024-01-13 08:27:39.404 013 11168.52 426.59 51999.85 88888.00 2024-01-13 08:27:39.904 013 11168.53 426.58 51999.85 88888.00 2024-01-13 08:27:40.404 013 11168.52 426.64 51999.88 88888.00 2024-01-13 08:27:40.904 013 11168.59 426.69 51999.91 88888.00 2024-01-13 08:27:41.404 013 11168.61 426.67 51999.87 88888.00 2024-01-13 08:27:41.904 013 11168.57 426.63 51999.83 88888.00 2024-01-13 08:27:42.404 013 11168.56 426.62 51999.87 88888.00 2024-01-13 08:27:42.904 013 11168.61 426.57 51999.86 88888.00 2024-01-13 08:27:43.404 013 11168.61 426.55 51999.86 88888.00 2024-01-13 08:27:43.904 013 11168.66 426.59 51999.84 88888.00 2024-01-13 08:27:44.404 013 11168.62 426.63 51999.83 88888.00 2024-01-13 08:27:44.904 013 11168.60 426.59 51999.85 88888.00 2024-01-13 08:27:45.404 013 11168.56 426.57 51999.87 88888.00 2024-01-13 08:27:45.904 013 11168.57 426.57 51999.85 88888.00 2024-01-13 08:27:46.404 013 11168.57 426.61 51999.84 88888.00 2024-01-13 08:27:46.904 013 11168.61 426.59 51999.82 88888.00 2024-01-13 08:27:48.404 013 11168.58 426.61 51999.91 88888.00 2024-01-13 08:27:48.904 013 11168.62 426.59 51999.91 88888.00 2024-01-13 08:27:49.404 013 11168.61 426.59 51999.85 88888.00 2024-01-13 08:27:49.904 013 11168.62 426.62 51999.81 88888.00 2024-01-13 08:27:50.404 013 11168.58 426.59 51999.82 88888.00 2024-01-13 08:27:50.904 013 11168.58 426.58 51999.88 88888.00 2024-01-13 08:27:51.404 013 11168.59 426.56 51999.90 88888.00 2024-01-13 08:27:51.904 013 11168.58 426.54 51999.88 88888.00 2024-01-13 08:27:52.404 013 11168.59 426.55 51999.85 88888.00 2024-01-13 08:27:52.904 013 11168.60 426.58 51999.84 88888.00 2024-01-13 08:27:53.404 013 11168.59 426.61 51999.88 88888.00 2024-01-13 08:27:53.904 013 11168.58 426.58 51999.86 88888.00 2024-01-13 08:27:54.404 013 11168.54 426.58 51999.83 88888.00 2024-01-13 08:27:54.904 013 11168.57 426.56 51999.85 88888.00 2024-01-13 08:27:55.904 013 11168.52 426.53 51999.84 88888.00 2024-01-13 08:27:56.404 013 11168.52 426.52 51999.84 88888.00 2024-01-13 08:27:56.904 013 11168.53 426.53 51999.84 88888.00 2024-01-13 08:27:57.904 013 11168.58 426.58 51999.87 88888.00 2024-01-13 08:27:58.404 013 11168.54 426.55 51999.88 88888.00 2024-01-13 08:27:58.904 013 11168.52 426.54 51999.86 88888.00 2024-01-13 08:27:59.404 013 11168.49 426.54 51999.85 88888.00 2024-01-13 08:27:59.904 013 11168.50 426.52 51999.84 88888.00 2024-01-13 08:28:00.404 013 11168.58 426.54 51999.86 88888.00 2024-01-13 08:28:00.904 013 11168.58 426.56 51999.84 88888.00 2024-01-13 08:28:01.404 013 11168.54 426.54 51999.86 88888.00 2024-01-13 08:28:01.904 013 11168.54 426.51 51999.86 88888.00 2024-01-13 08:28:02.404 013 11168.54 426.53 51999.87 88888.00 2024-01-13 08:28:02.904 013 11168.51 426.51 51999.87 88888.00 2024-01-13 08:28:03.404 013 11168.53 426.55 51999.85 88888.00 2024-01-13 08:28:03.904 013 11168.50 426.52 51999.85 88888.00 2024-01-13 08:28:04.404 013 11168.50 426.47 51999.87 88888.00 2024-01-13 08:28:04.904 013 11168.51 426.52 51999.87 88888.00 2024-01-13 08:28:05.404 013 11168.50 426.55 51999.88 88888.00 2024-01-13 08:28:05.904 013 11168.47 426.54 51999.88 88888.00 2024-01-13 08:28:06.404 013 11168.47 426.51 51999.85 88888.00 2024-01-13 08:28:06.904 013 11168.48 426.51 51999.88 88888.00 2024-01-13 08:28:07.404 013 11168.49 426.51 51999.88 88888.00 2024-01-13 08:28:07.906 013 11168.47 426.55 51999.87 88888.00 2024-01-13 08:28:08.406 013 11168.49 426.58 51999.84 88888.00 2024-01-13 08:28:08.906 013 11168.50 426.49 51999.81 88888.00 2024-01-13 08:28:09.406 013 11168.52 426.49 51999.82 88888.00 2024-01-13 08:28:09.906 013 11168.49 426.48 51999.82 88888.00 2024-01-13 08:28:10.406 013 11168.48 426.51 51999.83 88888.00 2024-01-13 08:28:10.906 013 11168.44 426.53 51999.86 88888.00 2024-01-13 08:28:11.406 013 11168.45 426.52 51999.87 88888.00 2024-01-13 08:28:11.906 013 11168.49 426.53 51999.85 88888.00 2024-01-13 08:28:12.406 013 11168.50 426.55 51999.85 88888.00 2024-01-13 08:28:12.906 013 11168.45 426.56 51999.87 88888.00 2024-01-13 08:28:13.406 013 11168.44 426.57 51999.91 88888.00 2024-01-13 08:28:13.906 013 11168.49 426.61 51999.87 88888.00 2024-01-13 08:28:14.406 013 11168.52 426.58 51999.86 88888.00 2024-01-13 08:28:14.906 013 11168.50 426.58 51999.88 88888.00 2024-01-13 08:28:15.406 013 11168.52 426.61 51999.84 88888.00 2024-01-13 08:28:15.906 013 11168.51 426.62 51999.84 88888.00 2024-01-13 08:28:16.406 013 11168.50 426.58 51999.88 88888.00 2024-01-13 08:28:16.906 013 11168.51 426.61 51999.88 88888.00 2024-01-13 08:28:17.406 013 11168.54 426.57 51999.86 88888.00 2024-01-13 08:28:17.905 013 11168.45 426.54 51999.90 88888.00 2024-01-13 08:28:18.405 013 11168.45 426.58 51999.88 88888.00 2024-01-13 08:28:18.905 013 11168.47 426.59 51999.90 88888.00 2024-01-13 08:28:19.405 013 11168.48 426.62 51999.86 88888.00 2024-01-13 08:28:19.905 013 11168.43 426.58 51999.85 88888.00 2024-01-13 08:28:20.405 013 11168.48 426.58 51999.85 88888.00 2024-01-13 08:28:20.905 013 11168.50 426.58 51999.85 88888.00 2024-01-13 08:28:21.405 013 11168.50 426.59 51999.84 88888.00 2024-01-13 08:28:21.905 013 11168.48 426.55 51999.81 88888.00 2024-01-13 08:28:22.405 013 11168.48 426.54 51999.82 88888.00 2024-01-13 08:28:22.905 013 11168.50 426.55 51999.84 88888.00 2024-01-13 08:28:23.405 013 11168.51 426.55 51999.83 88888.00 2024-01-13 08:28:23.905 013 11168.49 426.55 51999.87 88888.00 2024-01-13 08:28:24.405 013 11168.49 426.59 51999.88 88888.00 2024-01-13 08:28:24.905 013 11168.51 426.62 51999.86 88888.00 2024-01-13 08:28:25.405 013 11168.47 426.54 51999.87 88888.00 2024-01-13 08:28:25.905 013 11168.43 426.56 51999.87 88888.00 2024-01-13 08:28:26.405 013 11168.48 426.57 51999.87 88888.00 2024-01-13 08:28:26.905 013 11168.48 426.53 51999.90 88888.00 2024-01-13 08:28:27.405 013 11168.47 426.55 51999.92 88888.00 2024-01-13 08:28:27.905 013 11168.50 426.57 51999.90 88888.00 2024-01-13 08:28:28.405 013 11168.51 426.57 51999.85 88888.00 2024-01-13 08:28:28.905 013 11168.53 426.56 51999.85 88888.00 2024-01-13 08:28:29.405 013 11168.48 426.59 51999.86 88888.00 2024-01-13 08:28:29.905 013 11168.47 426.54 51999.90 88888.00 2024-01-13 08:28:30.405 013 11168.45 426.53 51999.87 88888.00 2024-01-13 08:28:30.905 013 11168.47 426.49 51999.87 88888.00 2024-01-13 08:28:31.405 013 11168.44 426.52 51999.88 88888.00 2024-01-13 08:28:31.905 013 11168.45 426.54 51999.85 88888.00 2024-01-13 08:28:32.405 013 11168.43 426.54 51999.82 88888.00 2024-01-13 08:28:32.905 013 11168.42 426.53 51999.81 88888.00 2024-01-13 08:28:33.405 013 11168.48 426.51 51999.84 88888.00 2024-01-13 08:28:33.905 013 11168.51 426.49 51999.82 88888.00 2024-01-13 08:28:34.405 013 11168.54 426.54 51999.82 88888.00 2024-01-13 08:28:34.905 013 11168.54 426.53 51999.82 88888.00 2024-01-13 08:28:35.905 013 11168.50 426.55 51999.82 88888.00 2024-01-13 08:28:36.405 013 11168.51 426.54 51999.83 88888.00 2024-01-13 08:28:36.905 013 11168.50 426.56 51999.82 88888.00 2024-01-13 08:28:37.405 013 11168.45 426.53 51999.83 88888.00 2024-01-13 08:28:37.905 013 11168.48 426.54 51999.87 88888.00 2024-01-13 08:28:38.405 013 11168.45 426.55 51999.90 88888.00 2024-01-13 08:28:38.905 013 11168.47 426.58 51999.90 88888.00 2024-01-13 08:28:39.405 013 11168.45 426.58 51999.84 88888.00 2024-01-13 08:28:39.905 013 11168.43 426.53 51999.82 88888.00 2024-01-13 08:28:40.405 013 11168.40 426.59 51999.85 88888.00 2024-01-13 08:28:40.905 013 11168.37 426.58 51999.86 88888.00 2024-01-13 08:28:41.405 013 11168.44 426.53 51999.83 88888.00 2024-01-13 08:28:41.905 013 11168.50 426.53 51999.84 88888.00 2024-01-13 08:28:42.405 013 11168.49 426.55 51999.84 88888.00 2024-01-13 08:28:42.905 013 11168.49 426.49 51999.83 88888.00 2024-01-13 08:28:43.405 013 11168.49 426.53 51999.85 88888.00 2024-01-13 08:28:43.905 013 11168.48 426.48 51999.88 88888.00 2024-01-13 08:28:44.405 013 11168.49 426.49 51999.87 88888.00 2024-01-13 08:28:44.905 013 11168.49 426.53 51999.84 88888.00 2024-01-13 08:28:45.405 013 11168.45 426.55 51999.85 88888.00 2024-01-13 08:28:45.905 013 11168.44 426.56 51999.83 88888.00 2024-01-13 08:28:46.405 013 11168.43 426.55 51999.83 88888.00 2024-01-13 08:28:46.905 013 11168.43 426.52 51999.86 88888.00 2024-01-13 08:28:47.405 013 11168.43 426.49 51999.87 88888.00 2024-01-13 08:28:47.905 013 11168.43 426.49 51999.91 88888.00 2024-01-13 08:28:48.405 013 11168.45 426.54 51999.91 88888.00 2024-01-13 08:28:49.405 013 11168.52 426.51 51999.94 88888.00 2024-01-13 08:28:49.905 013 11168.49 426.51 51999.93 88888.00 2024-01-13 08:28:50.405 013 11168.52 426.56 51999.91 88888.00 2024-01-13 08:28:50.905 013 11168.51 426.56 51999.88 88888.00 2024-01-13 08:28:51.405 013 11168.45 426.57 51999.88 88888.00 2024-01-13 08:28:51.905 013 11168.44 426.56 51999.91 88888.00 2024-01-13 08:28:52.405 013 11168.42 426.54 51999.91 88888.00 2024-01-13 08:28:52.905 013 11168.41 426.49 51999.92 88888.00 2024-01-13 08:28:53.405 013 11168.43 426.51 51999.91 88888.00 2024-01-13 08:28:53.905 013 11168.42 426.52 51999.87 88888.00 2024-01-13 08:28:54.405 013 11168.40 426.54 51999.87 88888.00 2024-01-13 08:28:54.905 013 11168.40 426.56 51999.90 88888.00 2024-01-13 08:28:55.405 013 11168.45 426.59 51999.88 88888.00 2024-01-13 08:28:55.905 013 11168.50 426.57 51999.86 88888.00 2024-01-13 08:28:56.405 013 11168.41 426.52 51999.83 88888.00 2024-01-13 08:28:56.905 013 11168.41 426.52 51999.84 88888.00 2024-01-13 08:28:57.405 013 11168.40 426.54 51999.85 88888.00 2024-01-13 08:28:57.905 013 11168.44 426.54 51999.86 88888.00 2024-01-13 08:28:58.405 013 11168.47 426.58 51999.86 88888.00 2024-01-13 08:28:59.406 013 11168.50 426.55 51999.88 88888.00 2024-01-13 08:28:59.906 013 11168.49 426.57 51999.88 88888.00 2024-01-13 08:29:00.406 013 11168.42 426.55 51999.90 88888.00 2024-01-13 08:29:00.906 013 11168.41 426.53 51999.90 88888.00 2024-01-13 08:29:01.406 013 11168.36 426.51 51999.87 88888.00 2024-01-13 08:29:01.906 013 11168.36 426.51 51999.90 88888.00 2024-01-13 08:29:02.406 013 11168.40 426.54 51999.85 88888.00 2024-01-13 08:29:02.906 013 11168.39 426.55 51999.86 88888.00 2024-01-13 08:29:03.406 013 11168.44 426.48 51999.88 88888.00 2024-01-13 08:29:03.906 013 11168.45 426.40 51999.85 88888.00 2024-01-13 08:29:04.406 013 11168.42 426.47 51999.86 88888.00 2024-01-13 08:29:04.906 013 11168.47 426.47 51999.85 88888.00 2024-01-13 08:29:05.406 013 11168.45 426.49 51999.85 88888.00 2024-01-13 08:29:05.906 013 11168.41 426.53 51999.83 88888.00 2024-01-13 08:29:06.406 013 11168.37 426.53 51999.83 88888.00 2024-01-13 08:29:06.906 013 11168.39 426.53 51999.86 88888.00 2024-01-13 08:29:07.406 013 11168.39 426.52 51999.87 88888.00 2024-01-13 08:29:07.906 013 11168.41 426.52 51999.88 88888.00 2024-01-13 08:29:08.406 013 11168.36 426.51 51999.83 88888.00 2024-01-13 08:29:08.906 013 11168.36 426.47 51999.81 88888.00 2024-01-13 08:29:09.405 013 11168.39 426.45 51999.84 88888.00 2024-01-13 08:29:09.905 013 11168.41 426.45 51999.83 88888.00 2024-01-13 08:29:10.405 013 11168.40 426.45 51999.76 88888.00 2024-01-13 08:29:10.905 013 11168.39 426.45 51999.73 88888.00 2024-01-13 08:29:11.405 013 11168.41 426.47 51999.78 88888.00 2024-01-13 08:29:11.905 013 11168.45 426.52 51999.83 88888.00 2024-01-13 08:29:12.405 013 11168.44 426.48 51999.82 88888.00 2024-01-13 08:29:12.905 013 11168.44 426.47 51999.78 88888.00 2024-01-13 08:29:13.405 013 11168.40 426.45 51999.83 88888.00 2024-01-13 08:29:13.905 013 11168.40 426.46 51999.85 88888.00 2024-01-13 08:29:14.405 013 11168.36 426.43 51999.86 88888.00 2024-01-13 08:29:14.905 013 11168.37 426.43 51999.87 88888.00 2024-01-13 08:29:15.405 013 11168.39 426.45 51999.86 88888.00 2024-01-13 08:29:15.905 013 11168.40 426.47 51999.85 88888.00 2024-01-13 08:29:16.405 013 11168.42 426.45 51999.84 88888.00 2024-01-13 08:29:16.905 013 11168.40 426.38 51999.83 88888.00 2024-01-13 08:29:17.405 013 11168.42 426.38 51999.84 88888.00 2024-01-13 08:29:17.905 013 11168.42 426.47 51999.86 88888.00 2024-01-13 08:29:18.405 013 11168.39 426.46 51999.86 88888.00 2024-01-13 08:29:19.405 013 11168.36 426.44 51999.88 88888.00 2024-01-13 08:29:19.905 013 11168.41 426.47 51999.86 88888.00 2024-01-13 08:29:20.405 013 11168.40 426.51 51999.83 88888.00 2024-01-13 08:29:20.905 013 11168.39 426.48 51999.85 88888.00 2024-01-13 08:29:21.405 013 11168.42 426.51 51999.90 88888.00 2024-01-13 08:29:21.905 013 11168.42 426.52 51999.87 88888.00 2024-01-13 08:29:22.405 013 11168.42 426.51 51999.86 88888.00 2024-01-13 08:29:22.905 013 11168.44 426.48 51999.85 88888.00 2024-01-13 08:29:23.405 013 11168.47 426.46 51999.87 88888.00 2024-01-13 08:29:23.905 013 11168.43 426.48 51999.88 88888.00 2024-01-13 08:29:24.405 013 11168.43 426.53 51999.90 88888.00 2024-01-13 08:29:24.905 013 11168.44 426.53 51999.88 88888.00 2024-01-13 08:29:25.405 013 11168.49 426.54 51999.88 88888.00 2024-01-13 08:29:25.905 013 11168.49 426.51 51999.92 88888.00 2024-01-13 08:29:26.405 013 11168.47 426.49 51999.86 88888.00 2024-01-13 08:29:26.905 013 11168.50 426.47 51999.87 88888.00 2024-01-13 08:29:27.405 013 11168.45 426.48 51999.87 88888.00 2024-01-13 08:29:27.905 013 11168.41 426.46 51999.87 88888.00 2024-01-13 08:29:28.405 013 11168.41 426.44 51999.88 88888.00 2024-01-13 08:29:28.905 013 11168.42 426.48 51999.88 88888.00 2024-01-13 08:29:29.405 013 11168.41 426.52 51999.91 88888.00 2024-01-13 08:29:29.905 013 11168.43 426.51 51999.95 88888.00 2024-01-13 08:29:30.405 013 11168.43 426.47 51999.94 88888.00 2024-01-13 08:29:30.905 013 11168.41 426.49 51999.96 88888.00 2024-01-13 08:29:31.405 013 11168.43 426.47 51999.99 88888.00 2024-01-13 08:29:31.905 013 11168.42 426.49 51999.94 88888.00 2024-01-13 08:29:32.405 013 11168.42 426.49 51999.94 88888.00 2024-01-13 08:29:32.905 013 11168.43 426.54 51999.94 88888.00 2024-01-13 08:29:33.405 013 11168.40 426.55 51999.93 88888.00 2024-01-13 08:29:33.905 013 11168.40 426.53 51999.93 88888.00 2024-01-13 08:29:34.405 013 11168.43 426.54 51999.93 88888.00 2024-01-13 08:29:34.905 013 11168.44 426.54 51999.93 88888.00 2024-01-13 08:29:35.405 013 11168.45 426.56 51999.92 88888.00 2024-01-13 08:29:35.905 013 11168.49 426.51 51999.92 88888.00 2024-01-13 08:29:36.405 013 11168.48 426.52 51999.91 88888.00 2024-01-13 08:29:36.905 013 11168.49 426.57 51999.94 88888.00 2024-01-13 08:29:37.405 013 11168.49 426.57 51999.95 88888.00 2024-01-13 08:29:37.905 013 11168.48 426.58 51999.97 88888.00 2024-01-13 08:29:38.405 013 11168.49 426.58 51999.97 88888.00 2024-01-13 08:29:38.905 013 11168.49 426.59 51999.96 88888.00 2024-01-13 08:29:39.406 013 11168.47 426.57 51999.99 88888.00 2024-01-13 08:29:39.906 013 11168.49 426.54 51999.97 88888.00 2024-01-13 08:29:40.406 013 11168.51 426.51 51999.96 88888.00 2024-01-13 08:29:40.906 013 11168.54 426.54 51999.90 88888.00 2024-01-13 08:29:41.406 013 11168.58 426.55 51999.87 88888.00 2024-01-13 08:29:41.906 013 11168.54 426.58 51999.88 88888.00 2024-01-13 08:29:42.406 013 11168.54 426.57 51999.86 88888.00 2024-01-13 08:29:42.906 013 11168.56 426.59 51999.86 88888.00 2024-01-13 08:29:43.406 013 11168.58 426.57 51999.88 88888.00 2024-01-13 08:29:43.906 013 11168.58 426.61 51999.87 88888.00 2024-01-13 08:29:44.406 013 11168.57 426.59 51999.86 88888.00 2024-01-13 08:29:44.906 013 11168.58 426.58 51999.91 88888.00 2024-01-13 08:29:45.406 013 11168.56 426.57 51999.93 88888.00 2024-01-13 08:29:45.906 013 11168.53 426.61 51999.94 88888.00 2024-01-13 08:29:46.406 013 11168.52 426.56 51999.93 88888.00 2024-01-13 08:29:46.906 013 11168.53 426.59 51999.87 88888.00 2024-01-13 08:29:47.406 013 11168.50 426.59 51999.87 88888.00 2024-01-13 08:29:47.906 013 11168.54 426.59 51999.88 88888.00 2024-01-13 08:29:48.406 013 11168.52 426.57 51999.87 88888.00 2024-01-13 08:29:48.906 013 11168.53 426.56 51999.93 88888.00 2024-01-13 08:29:49.405 013 11168.53 426.55 51999.96 88888.00 2024-01-13 08:29:49.905 013 11168.52 426.54 51999.93 88888.00 2024-01-13 08:29:50.405 013 11168.52 426.55 51999.90 88888.00 2024-01-13 08:29:50.905 013 11168.51 426.56 51999.90 88888.00 2024-01-13 08:29:51.405 013 11168.52 426.55 51999.92 88888.00 2024-01-13 08:29:51.905 013 11168.54 426.58 51999.94 88888.00 2024-01-13 08:29:52.405 013 11168.50 426.56 51999.88 88888.00 2024-01-13 08:29:52.905 013 11168.51 426.59 51999.85 88888.00 2024-01-13 08:29:53.405 013 11168.53 426.63 51999.83 88888.00 2024-01-13 08:29:53.905 013 11168.57 426.57 51999.87 88888.00 2024-01-13 08:29:54.406 013 11168.58 426.58 51999.84 88888.00 2024-01-13 08:29:54.906 013 11168.59 426.54 51999.86 88888.00 2024-01-13 08:29:55.406 013 11168.58 426.55 51999.87 88888.00 2024-01-13 08:29:55.906 013 11168.59 426.62 51999.86 88888.00 2024-01-13 08:29:56.406 013 11168.59 426.64 51999.88 88888.00 2024-01-13 08:29:56.906 013 11168.57 426.66 51999.91 88888.00 2024-01-13 08:29:57.406 013 11168.54 426.64 51999.91 88888.00 2024-01-13 08:29:57.906 013 11168.49 426.65 51999.94 88888.00 2024-01-13 08:29:58.406 013 11168.50 426.64 51999.94 88888.00 2024-01-13 08:29:58.906 013 11168.53 426.65 51999.94 88888.00 2024-01-13 08:29:59.405 013 11168.53 426.66 51999.94 88888.00 2024-01-13 08:29:59.905 013 11168.53 426.66 51999.93 88888.00 2024-01-13 08:30:00.405 013 11168.52 426.65 51999.93 88888.00 2024-01-13 08:30:00.905 013 11168.53 426.64 51999.91 88888.00 2024-01-13 08:30:01.405 013 11168.53 426.67 51999.91 88888.00 2024-01-13 08:30:01.905 013 11168.56 426.66 51999.86 88888.00 2024-01-13 08:30:02.405 013 11168.51 426.65 51999.87 88888.00 2024-01-13 08:30:02.905 013 11168.53 426.64 51999.91 88888.00 2024-01-13 08:30:03.405 013 11168.54 426.66 51999.84 88888.00 2024-01-13 08:30:03.905 013 11168.56 426.68 51999.84 88888.00 2024-01-13 08:30:04.405 013 11168.53 426.69 51999.84 88888.00 2024-01-13 08:30:04.905 013 11168.49 426.66 51999.85 88888.00 2024-01-13 08:30:05.405 013 11168.50 426.67 51999.88 88888.00 2024-01-13 08:30:05.905 013 11168.51 426.63 51999.91 88888.00 2024-01-13 08:30:06.405 013 11168.50 426.65 51999.87 88888.00 2024-01-13 08:30:06.905 013 11168.47 426.68 51999.87 88888.00 2024-01-13 08:30:07.405 013 11168.51 426.64 51999.90 88888.00 2024-01-13 08:30:07.905 013 11168.50 426.67 51999.93 88888.00 2024-01-13 08:30:08.405 013 11168.49 426.69 51999.93 88888.00 2024-01-13 08:30:08.905 013 11168.54 426.67 51999.93 88888.00 2024-01-13 08:30:09.405 013 11168.56 426.59 51999.92 88888.00 2024-01-13 08:30:09.905 013 11168.54 426.61 51999.90 88888.00 2024-01-13 08:30:10.405 013 11168.57 426.62 51999.87 88888.00 2024-01-13 08:30:10.905 013 11168.53 426.63 51999.92 88888.00 2024-01-13 08:30:11.405 013 11168.52 426.62 51999.94 88888.00 2024-01-13 08:30:11.905 013 11168.48 426.63 51999.93 88888.00 2024-01-13 08:30:12.405 013 11168.45 426.59 51999.96 88888.00 2024-01-13 08:30:12.905 013 11168.47 426.59 51999.94 88888.00 2024-01-13 08:30:13.405 013 11168.45 426.64 51999.93 88888.00 2024-01-13 08:30:13.905 013 11168.49 426.64 51999.94 88888.00 2024-01-13 08:30:14.405 013 11168.52 426.61 51999.97 88888.00 2024-01-13 08:30:14.905 013 11168.51 426.64 51999.96 88888.00 2024-01-13 08:30:15.405 013 11168.49 426.67 51999.92 88888.00 2024-01-13 08:30:15.905 013 11168.48 426.69 51999.90 88888.00 2024-01-13 08:30:16.405 013 11168.50 426.66 51999.93 88888.00 2024-01-13 08:30:16.905 013 11168.53 426.66 51999.93 88888.00 2024-01-13 08:30:17.405 013 11168.51 426.63 51999.93 88888.00 2024-01-13 08:30:17.905 013 11168.51 426.65 51999.93 88888.00 2024-01-13 08:30:18.405 013 11168.52 426.67 51999.93 88888.00 2024-01-13 08:30:18.905 013 11168.53 426.67 51999.95 88888.00 2024-01-13 08:30:19.405 013 11168.51 426.62 51999.91 88888.00 2024-01-13 08:30:19.905 013 11168.53 426.59 51999.90 88888.00 2024-01-13 08:30:20.905 013 11168.51 426.53 51999.95 88888.00 2024-01-13 08:30:21.405 013 11168.52 426.58 51999.93 88888.00 2024-01-13 08:30:21.905 013 11168.54 426.63 51999.87 88888.00 2024-01-13 08:30:22.405 013 11168.49 426.63 51999.87 88888.00 2024-01-13 08:30:22.905 013 11168.50 426.59 51999.92 88888.00 2024-01-13 08:30:23.405 013 11168.49 426.58 51999.95 88888.00 2024-01-13 08:30:23.905 013 11168.49 426.59 51999.94 88888.00 2024-01-13 08:30:24.405 013 11168.48 426.62 51999.91 88888.00 2024-01-13 08:30:24.905 013 11168.48 426.57 51999.90 88888.00 2024-01-13 08:30:25.405 013 11168.42 426.54 51999.92 88888.00 2024-01-13 08:30:25.905 013 11168.43 426.54 51999.95 88888.00 2024-01-13 08:30:26.405 013 11168.47 426.63 51999.92 88888.00 2024-01-13 08:30:26.905 013 11168.49 426.64 51999.92 88888.00 2024-01-13 08:30:27.405 013 11168.49 426.63 51999.95 88888.00 2024-01-13 08:30:27.905 013 11168.47 426.58 51999.95 88888.00 2024-01-13 08:30:28.405 013 11168.44 426.58 51999.90 88888.00 2024-01-13 08:30:28.905 013 11168.47 426.56 51999.88 88888.00 2024-01-13 08:30:29.405 013 11168.49 426.54 51999.91 88888.00 2024-01-13 08:30:29.905 013 11168.49 426.59 51999.93 88888.00 2024-01-13 08:30:30.906 013 11168.45 426.63 51999.97 88888.00 2024-01-13 08:30:31.406 013 11168.47 426.64 51999.97 88888.00 2024-01-13 08:30:31.906 013 11168.49 426.59 51999.96 88888.00 2024-01-13 08:30:32.406 013 11168.43 426.61 51999.97 88888.00 2024-01-13 08:30:32.906 013 11168.44 426.59 51999.94 88888.00 2024-01-13 08:30:33.406 013 11168.48 426.59 51999.92 88888.00 2024-01-13 08:30:33.906 013 11168.51 426.57 51999.94 88888.00 2024-01-13 08:30:34.406 013 11168.50 426.61 51999.96 88888.00 2024-01-13 08:30:34.906 013 11168.51 426.64 51999.97 88888.00 2024-01-13 08:30:35.406 013 11168.51 426.63 51999.96 88888.00 2024-01-13 08:30:35.905 013 11168.45 426.61 52000.01 88888.00 2024-01-13 08:30:36.405 013 11168.48 426.57 52000.03 88888.00 2024-01-13 08:30:36.905 013 11168.49 426.59 51999.97 88888.00 2024-01-13 08:30:37.405 013 11168.48 426.57 52000.00 88888.00 2024-01-13 08:30:37.905 013 11168.45 426.62 52000.05 88888.00 2024-01-13 08:30:38.405 013 11168.47 426.65 52000.03 88888.00 2024-01-13 08:30:38.905 013 11168.49 426.63 52000.01 88888.00 2024-01-13 08:30:39.405 013 11168.52 426.62 52000.03 88888.00 2024-01-13 08:30:39.905 013 11168.49 426.63 52000.04 88888.00 2024-01-13 08:30:40.906 013 11168.43 426.64 52000.05 88888.00 2024-01-13 08:30:41.406 013 11168.43 426.63 52000.02 88888.00 2024-01-13 08:30:41.906 013 11168.40 426.58 52000.02 88888.00 2024-01-13 08:30:42.406 013 11168.40 426.58 52000.05 88888.00 2024-01-13 08:30:42.906 013 11168.42 426.58 52000.07 88888.00 2024-01-13 08:30:43.406 013 11168.40 426.59 52000.01 88888.00 2024-01-13 08:30:43.906 013 11168.39 426.59 52000.01 88888.00 2024-01-13 08:30:44.406 013 11168.42 426.64 52000.00 88888.00 2024-01-13 08:30:44.906 013 11168.42 426.68 52000.02 88888.00 2024-01-13 08:30:45.406 013 11168.44 426.63 52000.01 88888.00 2024-01-13 08:30:45.906 013 11168.44 426.62 51999.97 88888.00 2024-01-13 08:30:46.406 013 11168.45 426.69 52000.00 88888.00 2024-01-13 08:30:46.906 013 11168.44 426.71 51999.99 88888.00 2024-01-13 08:30:47.406 013 11168.43 426.69 51999.99 88888.00 2024-01-13 08:30:47.906 013 11168.43 426.71 51999.99 88888.00 2024-01-13 08:30:48.406 013 11168.45 426.68 52000.01 88888.00 2024-01-13 08:30:48.906 013 11168.48 426.64 51999.99 88888.00 2024-01-13 08:30:49.406 013 11168.50 426.67 52000.00 88888.00 2024-01-13 08:30:49.906 013 11168.53 426.63 51999.99 88888.00 2024-01-13 08:30:50.406 013 11168.54 426.64 51999.94 88888.00 2024-01-13 08:30:50.906 013 11168.52 426.65 51999.90 88888.00 2024-01-13 08:30:51.406 013 11168.47 426.68 51999.90 88888.00 2024-01-13 08:30:51.906 013 11168.48 426.67 51999.94 88888.00 2024-01-13 08:30:52.406 013 11168.45 426.66 51999.96 88888.00 2024-01-13 08:30:52.906 013 11168.47 426.66 51999.97 88888.00 2024-01-13 08:30:53.406 013 11168.51 426.67 51999.97 88888.00 2024-01-13 08:30:53.906 013 11168.51 426.67 51999.96 88888.00 2024-01-13 08:30:54.406 013 11168.48 426.65 51999.94 88888.00 2024-01-13 08:30:54.906 013 11168.44 426.67 51999.95 88888.00 2024-01-13 08:30:55.406 013 11168.45 426.66 51999.96 88888.00 2024-01-13 08:30:55.906 013 11168.48 426.67 51999.97 88888.00 2024-01-13 08:30:56.406 013 11168.44 426.74 52000.02 88888.00 2024-01-13 08:30:56.906 013 11168.45 426.65 52000.01 88888.00 2024-01-13 08:30:57.406 013 11168.47 426.64 51999.97 88888.00 2024-01-13 08:30:57.906 013 11168.45 426.68 51999.97 88888.00 2024-01-13 08:30:58.406 013 11168.45 426.69 51999.99 88888.00 2024-01-13 08:30:58.906 013 11168.43 426.68 52000.00 88888.00 2024-01-13 08:30:59.406 013 11168.47 426.73 52000.00 88888.00 2024-01-13 08:30:59.906 013 11168.49 426.75 52000.00 88888.00 2024-01-13 08:31:00.406 013 11168.48 426.75 51999.99 88888.00 2024-01-13 08:31:00.906 013 11168.53 426.76 51999.97 88888.00 2024-01-13 08:31:01.406 013 11168.52 426.75 52000.02 88888.00 2024-01-13 08:31:01.906 013 11168.48 426.76 52000.04 88888.00 2024-01-13 08:31:02.406 013 11168.49 426.80 52000.01 88888.00 2024-01-13 08:31:02.906 013 11168.47 426.77 52000.03 88888.00 2024-01-13 08:31:03.406 013 11168.43 426.77 52000.04 88888.00 2024-01-13 08:31:03.906 013 11168.39 426.78 52000.02 88888.00 2024-01-13 08:31:04.406 013 11168.36 426.81 51999.97 88888.00 2024-01-13 08:31:04.906 013 11168.39 426.76 51999.99 88888.00 2024-01-13 08:31:05.406 013 11168.40 426.76 52000.02 88888.00 2024-01-13 08:31:05.906 013 11168.42 426.76 51999.97 88888.00 2024-01-13 08:31:06.406 013 11168.42 426.77 51999.99 88888.00 2024-01-13 08:31:06.906 013 11168.41 426.84 52000.02 88888.00 2024-01-13 08:31:07.406 013 11168.37 426.86 52000.05 88888.00 2024-01-13 08:31:07.906 013 11168.41 426.84 52000.05 88888.00 2024-01-13 08:31:08.406 013 11168.44 426.81 52000.03 88888.00 2024-01-13 08:31:08.906 013 11168.47 426.83 52000.03 88888.00 2024-01-13 08:31:09.406 013 11168.48 426.85 52000.01 88888.00 2024-01-13 08:31:09.906 013 11168.49 426.88 51999.99 88888.00 2024-01-13 08:31:10.406 013 11168.50 426.91 52000.00 88888.00 2024-01-13 08:31:10.906 013 11168.50 426.92 51999.97 88888.00 2024-01-13 08:31:11.406 013 11168.53 426.87 51999.99 88888.00 2024-01-13 08:31:11.906 013 11168.53 426.85 52000.00 88888.00 2024-01-13 08:31:12.406 013 11168.53 426.92 52000.00 88888.00 2024-01-13 08:31:12.906 013 11168.51 426.96 52000.02 88888.00 2024-01-13 08:31:13.406 013 11168.48 426.98 51999.96 88888.00 2024-01-13 08:31:13.906 013 11168.53 426.97 51999.95 88888.00 2024-01-13 08:31:14.406 013 11168.54 426.98 51999.94 88888.00 2024-01-13 08:31:14.906 013 11168.53 426.96 51999.95 88888.00 2024-01-13 08:31:15.406 013 11168.58 426.96 51999.99 88888.00 2024-01-13 08:31:15.906 013 11168.62 426.94 52000.00 88888.00 2024-01-13 08:31:16.406 013 11168.62 426.90 52000.01 88888.00 2024-01-13 08:31:16.906 013 11168.59 426.88 52000.01 88888.00 2024-01-13 08:31:17.406 013 11168.59 426.91 52000.03 88888.00 2024-01-13 08:31:17.906 013 11168.60 426.91 52000.02 88888.00 2024-01-13 08:31:18.406 013 11168.60 426.90 52000.01 88888.00 2024-01-13 08:31:18.906 013 11168.62 426.93 51999.99 88888.00 2024-01-13 08:31:19.406 013 11168.65 426.96 52000.03 88888.00 2024-01-13 08:31:19.906 013 11168.59 426.95 52000.02 88888.00 2024-01-13 08:31:20.406 013 11168.59 426.93 52000.00 88888.00 2024-01-13 08:31:20.906 013 11168.58 426.94 52000.03 88888.00 2024-01-13 08:31:21.406 013 11168.62 426.91 52000.00 88888.00 2024-01-13 08:31:21.906 013 11168.63 426.90 51999.99 88888.00 2024-01-13 08:31:22.406 013 11168.58 426.92 52000.01 88888.00 2024-01-13 08:31:22.906 013 11168.60 426.95 51999.99 88888.00 2024-01-13 08:31:23.406 013 11168.63 426.95 51999.99 88888.00 2024-01-13 08:31:23.906 013 11168.60 426.96 52000.01 88888.00 2024-01-13 08:31:24.406 013 11168.61 426.94 52000.02 88888.00 2024-01-13 08:31:24.906 013 11168.63 426.93 52000.02 88888.00 2024-01-13 08:31:25.406 013 11168.58 426.97 52000.01 88888.00 2024-01-13 08:31:25.906 013 11168.53 426.95 52000.00 88888.00 2024-01-13 08:31:26.406 013 11168.56 426.93 51999.97 88888.00 2024-01-13 08:31:26.906 013 11168.60 426.97 51999.99 88888.00 2024-01-13 08:31:27.406 013 11168.61 427.01 51999.99 88888.00 2024-01-13 08:31:27.906 013 11168.63 427.03 52000.02 88888.00 2024-01-13 08:31:28.406 013 11168.60 427.04 52000.00 88888.00 2024-01-13 08:31:28.906 013 11168.62 427.03 51999.96 88888.00 2024-01-13 08:31:29.406 013 11168.65 427.02 51999.99 88888.00 2024-01-13 08:31:29.906 013 11168.67 427.02 52000.01 88888.00 2024-01-13 08:31:30.406 013 11168.70 427.04 52000.03 88888.00 2024-01-13 08:31:30.906 013 11168.70 427.01 52000.01 88888.00 2024-01-13 08:31:31.406 013 11168.65 427.01 51999.99 88888.00 2024-01-13 08:31:31.906 013 11168.63 426.97 51999.97 88888.00 2024-01-13 08:31:32.406 013 11168.66 427.02 51999.99 88888.00 2024-01-13 08:31:32.906 013 11168.66 427.00 52000.04 88888.00 2024-01-13 08:31:33.406 013 11168.66 426.97 52000.02 88888.00 2024-01-13 08:31:33.906 013 11168.67 426.98 51999.99 88888.00 2024-01-13 08:31:34.406 013 11168.72 427.00 51999.96 88888.00 2024-01-13 08:31:34.906 013 11168.70 427.00 51999.96 88888.00 2024-01-13 08:31:35.406 013 11168.67 427.02 51999.96 88888.00 2024-01-13 08:31:35.906 013 11168.67 426.96 51999.95 88888.00 2024-01-13 08:31:36.406 013 11168.66 426.93 51999.96 88888.00 2024-01-13 08:31:36.906 013 11168.65 426.98 51999.94 88888.00 2024-01-13 08:31:37.406 013 11168.67 427.00 51999.95 88888.00 2024-01-13 08:31:37.906 013 11168.70 426.98 51999.96 88888.00 2024-01-13 08:31:38.406 013 11168.69 426.98 51999.97 88888.00 2024-01-13 08:31:38.906 013 11168.69 426.98 52000.00 88888.00 2024-01-13 08:31:39.406 013 11168.69 427.02 51999.96 88888.00 2024-01-13 08:31:39.906 013 11168.71 426.97 51999.97 88888.00 2024-01-13 08:31:40.406 013 11168.74 426.97 51999.97 88888.00 2024-01-13 08:31:40.906 013 11168.70 426.98 52000.04 88888.00 2024-01-13 08:31:41.406 013 11168.67 426.94 52000.04 88888.00 2024-01-13 08:31:42.406 013 11168.69 427.01 52000.10 88888.00 2024-01-13 08:31:42.906 013 11168.71 426.96 52000.07 88888.00 2024-01-13 08:31:43.406 013 11168.71 426.97 52000.01 88888.00 2024-01-13 08:31:43.906 013 11168.66 426.98 52000.01 88888.00 2024-01-13 08:31:44.406 013 11168.67 426.95 51999.99 88888.00 2024-01-13 08:31:44.906 013 11168.69 426.95 51999.99 88888.00 2024-01-13 08:31:45.406 013 11168.69 426.91 51999.97 88888.00 2024-01-13 08:31:45.906 013 11168.68 426.90 51999.94 88888.00 2024-01-13 08:31:46.406 013 11168.69 426.90 51999.96 88888.00 2024-01-13 08:31:46.906 013 11168.74 426.91 52000.00 88888.00 2024-01-13 08:31:47.406 013 11168.70 426.94 52000.00 88888.00 2024-01-13 08:31:47.906 013 11168.67 426.90 52000.03 88888.00 2024-01-13 08:31:48.406 013 11168.69 426.92 52000.00 88888.00 2024-01-13 08:31:48.906 013 11168.71 426.92 51999.97 88888.00 2024-01-13 08:31:49.406 013 11168.70 426.92 51999.96 88888.00 2024-01-13 08:31:49.906 013 11168.69 426.91 52000.01 88888.00 2024-01-13 08:31:50.406 013 11168.70 426.95 52000.01 88888.00 2024-01-13 08:31:50.906 013 11168.72 426.91 51999.99 88888.00 2024-01-13 08:31:51.406 013 11168.72 426.92 52000.00 88888.00 2024-01-13 08:31:51.906 013 11168.71 426.95 52000.03 88888.00 2024-01-13 08:31:52.406 013 11168.71 426.97 52000.04 88888.00 2024-01-13 08:31:52.906 013 11168.74 426.96 52000.02 88888.00 2024-01-13 08:31:53.406 013 11168.75 426.94 52000.01 88888.00 2024-01-13 08:31:53.906 013 11168.74 426.92 52000.01 88888.00 2024-01-13 08:31:54.406 013 11168.76 426.92 51999.99 88888.00 2024-01-13 08:31:54.906 013 11168.75 426.90 51999.99 88888.00 2024-01-13 08:31:55.406 013 11168.71 426.91 51999.96 88888.00 2024-01-13 08:31:55.906 013 11168.70 426.94 51999.97 88888.00 2024-01-13 08:31:56.406 013 11168.72 426.97 52000.05 88888.00 2024-01-13 08:31:56.906 013 11168.76 426.94 52000.07 88888.00 2024-01-13 08:31:57.406 013 11168.79 426.93 52000.05 88888.00 2024-01-13 08:31:57.906 013 11168.76 426.93 52000.05 88888.00 2024-01-13 08:31:58.406 013 11168.78 426.90 52000.07 88888.00 2024-01-13 08:31:58.906 013 11168.79 426.88 52000.07 88888.00 2024-01-13 08:31:59.406 013 11168.79 426.90 52000.04 88888.00 2024-01-13 08:31:59.906 013 11168.79 426.91 52000.00 88888.00 2024-01-13 08:32:00.406 013 11168.84 426.90 51999.94 88888.00 2024-01-13 08:32:00.906 013 11168.84 426.93 51999.94 88888.00 2024-01-13 08:32:01.406 013 11168.84 426.84 51999.97 88888.00 2024-01-13 08:32:01.906 013 11168.79 426.90 51999.99 88888.00 2024-01-13 08:32:02.406 013 11168.83 426.95 52000.01 88888.00 2024-01-13 08:32:02.906 013 11168.84 426.95 52000.01 88888.00 2024-01-13 08:32:03.406 013 11168.81 426.88 51999.99 88888.00 2024-01-13 08:32:03.906 013 11168.83 426.87 52000.01 88888.00 2024-01-13 08:32:04.406 013 11168.84 426.86 52000.00 88888.00 2024-01-13 08:32:04.906 013 11168.84 426.83 51999.97 88888.00 2024-01-13 08:32:05.406 013 11168.83 426.87 52000.00 88888.00 2024-01-13 08:32:05.906 013 11168.79 426.84 52000.01 88888.00 2024-01-13 08:32:06.406 013 11168.85 426.85 52000.01 88888.00 2024-01-13 08:32:06.906 013 11168.87 426.88 52000.01 88888.00 2024-01-13 08:32:07.406 013 11168.84 426.91 52000.03 88888.00 2024-01-13 08:32:07.906 013 11168.83 426.90 52000.02 88888.00 2024-01-13 08:32:08.406 013 11168.80 426.88 52000.02 88888.00 2024-01-13 08:32:08.906 013 11168.80 426.92 51999.99 88888.00 2024-01-13 08:32:09.406 013 11168.83 426.94 52000.02 88888.00 2024-01-13 08:32:09.906 013 11168.80 426.95 52000.01 88888.00 2024-01-13 08:32:10.406 013 11168.78 426.94 52000.00 88888.00 2024-01-13 08:32:10.906 013 11168.79 426.96 51999.95 88888.00 2024-01-13 08:32:11.406 013 11168.81 426.94 51999.96 88888.00 2024-01-13 08:32:12.406 013 11168.84 426.97 51999.97 88888.00 2024-01-13 08:32:12.906 013 11168.80 426.97 51999.95 88888.00 2024-01-13 08:32:13.406 013 11168.84 426.93 51999.97 88888.00 2024-01-13 08:32:13.906 013 11168.84 426.88 52000.04 88888.00 2024-01-13 08:32:14.406 013 11168.85 426.92 52000.03 88888.00 2024-01-13 08:32:14.906 013 11168.85 426.91 52000.00 88888.00 2024-01-13 08:32:15.406 013 11168.85 426.88 51999.97 88888.00 2024-01-13 08:32:15.906 013 11168.83 426.87 51999.96 88888.00 2024-01-13 08:32:16.406 013 11168.78 426.88 51999.96 88888.00 2024-01-13 08:32:16.906 013 11168.76 426.94 51999.99 88888.00 2024-01-13 08:32:17.406 013 11168.76 426.96 52000.00 88888.00 2024-01-13 08:32:17.906 013 11168.78 426.93 51999.99 88888.00 2024-01-13 08:32:18.406 013 11168.81 426.93 52000.00 88888.00 2024-01-13 08:32:18.906 013 11168.76 426.95 51999.97 88888.00 2024-01-13 08:32:19.406 013 11168.76 426.96 51999.99 88888.00 2024-01-13 08:32:19.906 013 11168.75 426.98 51999.96 88888.00 2024-01-13 08:32:20.406 013 11168.76 426.98 51999.96 88888.00 2024-01-13 08:32:20.906 013 11168.75 426.93 51999.99 88888.00 2024-01-13 08:32:21.406 013 11168.74 426.91 51999.96 88888.00 2024-01-13 08:32:21.906 013 11168.72 426.94 52000.02 88888.00 2024-01-13 08:32:22.406 013 11168.75 426.94 52000.02 88888.00 2024-01-13 08:32:22.906 013 11168.75 426.91 52000.03 88888.00 2024-01-13 08:32:23.406 013 11168.76 426.91 52000.02 88888.00 2024-01-13 08:32:23.906 013 11168.72 427.00 52000.04 88888.00 2024-01-13 08:32:24.406 013 11168.71 426.98 52000.02 88888.00 2024-01-13 08:32:24.906 013 11168.75 426.97 52000.01 88888.00 2024-01-13 08:32:25.406 013 11168.72 426.96 52000.00 88888.00 2024-01-13 08:32:25.906 013 11168.71 426.97 52000.02 88888.00 2024-01-13 08:32:26.406 013 11168.71 426.97 52000.03 88888.00 2024-01-13 08:32:26.906 013 11168.71 426.96 52000.01 88888.00 2024-01-13 08:32:27.407 013 11168.75 426.97 51999.99 88888.00 2024-01-13 08:32:27.907 013 11168.74 426.95 51999.96 88888.00 2024-01-13 08:32:28.407 013 11168.75 426.92 51999.96 88888.00 2024-01-13 08:32:28.907 013 11168.76 426.91 51999.92 88888.00 2024-01-13 08:32:29.407 013 11168.79 426.90 51999.92 88888.00 2024-01-13 08:32:29.907 013 11168.78 426.91 51999.96 88888.00 2024-01-13 08:32:30.407 013 11168.76 426.93 52000.00 88888.00 2024-01-13 08:32:30.907 013 11168.76 426.95 52000.05 88888.00 2024-01-13 08:32:31.407 013 11168.77 426.94 52000.02 88888.00 2024-01-13 08:32:32.406 013 11168.78 426.98 51999.94 88888.00 2024-01-13 08:32:32.906 013 11168.79 426.96 51999.94 88888.00 2024-01-13 08:32:33.406 013 11168.77 426.92 51999.96 88888.00 2024-01-13 08:32:33.906 013 11168.74 426.91 51999.96 88888.00 2024-01-13 08:32:34.406 013 11168.76 426.92 51999.96 88888.00 2024-01-13 08:32:34.906 013 11168.78 426.90 51999.96 88888.00 2024-01-13 08:32:35.406 013 11168.77 426.92 51999.97 88888.00 2024-01-13 08:32:35.906 013 11168.77 426.92 51999.97 88888.00 2024-01-13 08:32:36.406 013 11168.76 426.91 51999.97 88888.00 2024-01-13 08:32:36.906 013 11168.75 426.92 51999.93 88888.00 2024-01-13 08:32:37.406 013 11168.72 426.88 51999.94 88888.00 2024-01-13 08:32:37.906 013 11168.69 426.84 51999.94 88888.00 2024-01-13 08:32:38.406 013 11168.69 426.81 51999.94 88888.00 2024-01-13 08:32:38.906 013 11168.75 426.83 51999.96 88888.00 2024-01-13 08:32:39.406 013 11168.77 426.87 51999.97 88888.00 2024-01-13 08:32:39.906 013 11168.75 426.88 51999.97 88888.00 2024-01-13 08:32:40.406 013 11168.72 426.88 51999.95 88888.00 2024-01-13 08:32:40.906 013 11168.71 426.80 51999.95 88888.00 2024-01-13 08:32:41.406 013 11168.70 426.81 51999.96 88888.00 2024-01-13 08:32:41.906 013 11168.70 426.87 51999.94 88888.00 2024-01-13 08:32:42.406 013 11168.71 426.92 51999.95 88888.00 2024-01-13 08:32:42.906 013 11168.76 426.90 51999.95 88888.00 2024-01-13 08:32:43.406 013 11168.78 426.93 51999.94 88888.00 2024-01-13 08:32:43.906 013 11168.75 426.90 51999.95 88888.00 2024-01-13 08:32:44.406 013 11168.72 426.87 51999.92 88888.00 2024-01-13 08:32:44.906 013 11168.74 426.86 51999.90 88888.00 2024-01-13 08:32:45.406 013 11168.72 426.86 51999.91 88888.00 2024-01-13 08:32:45.906 013 11168.71 426.87 51999.92 88888.00 2024-01-13 08:32:46.406 013 11168.72 426.84 51999.92 88888.00 2024-01-13 08:32:46.906 013 11168.74 426.88 51999.92 88888.00 2024-01-13 08:32:47.406 013 11168.76 426.93 51999.91 88888.00 2024-01-13 08:32:47.906 013 11168.75 426.85 51999.91 88888.00 2024-01-13 08:32:48.406 013 11168.72 426.91 51999.91 88888.00 2024-01-13 08:32:48.906 013 11168.71 426.91 51999.95 88888.00 2024-01-13 08:32:49.406 013 11168.72 426.88 51999.95 88888.00 2024-01-13 08:32:49.906 013 11168.75 426.90 51999.95 88888.00 2024-01-13 08:32:50.406 013 11168.76 426.88 51999.95 88888.00 2024-01-13 08:32:50.906 013 11168.72 426.88 51999.96 88888.00 2024-01-13 08:32:51.406 013 11168.71 426.86 51999.96 88888.00 2024-01-13 08:32:51.906 013 11168.74 426.86 51999.96 88888.00 2024-01-13 08:32:52.406 013 11168.72 426.85 51999.94 88888.00 2024-01-13 08:32:52.906 013 11168.68 426.84 51999.94 88888.00 2024-01-13 08:32:53.406 013 11168.70 426.85 51999.96 88888.00 2024-01-13 08:32:53.906 013 11168.74 426.88 51999.94 88888.00 2024-01-13 08:32:54.406 013 11168.78 426.87 51999.92 88888.00 2024-01-13 08:32:54.906 013 11168.79 426.86 51999.92 88888.00 2024-01-13 08:32:55.406 013 11168.72 426.88 51999.91 88888.00 2024-01-13 08:32:55.906 013 11168.71 426.88 51999.91 88888.00 2024-01-13 08:32:56.406 013 11168.76 426.86 51999.91 88888.00 2024-01-13 08:32:56.906 013 11168.76 426.91 51999.90 88888.00 2024-01-13 08:32:57.407 013 11168.75 426.93 51999.92 88888.00 2024-01-13 08:32:57.907 013 11168.72 426.95 51999.86 88888.00 2024-01-13 08:32:58.407 013 11168.72 426.91 51999.84 88888.00 2024-01-13 08:32:58.907 013 11168.74 426.90 51999.93 88888.00 2024-01-13 08:32:59.407 013 11168.72 426.86 51999.92 88888.00 2024-01-13 08:32:59.907 013 11168.74 426.88 51999.90 88888.00 2024-01-13 08:33:00.407 013 11168.75 426.87 51999.92 88888.00 2024-01-13 08:33:00.907 013 11168.75 426.91 51999.92 88888.00 2024-01-13 08:33:01.407 013 11168.76 426.93 51999.91 88888.00 2024-01-13 08:33:01.907 013 11168.79 426.97 51999.87 88888.00 2024-01-13 08:33:02.406 013 11168.77 426.94 51999.88 88888.00 2024-01-13 08:33:02.906 013 11168.79 426.92 51999.92 88888.00 2024-01-13 08:33:03.406 013 11168.81 426.93 51999.91 88888.00 2024-01-13 08:33:03.906 013 11168.85 426.91 51999.88 88888.00 2024-01-13 08:33:04.406 013 11168.83 426.90 51999.85 88888.00 2024-01-13 08:33:04.906 013 11168.79 426.90 51999.86 88888.00 2024-01-13 08:33:05.406 013 11168.74 426.85 51999.90 88888.00 2024-01-13 08:33:05.906 013 11168.76 426.85 51999.90 88888.00 2024-01-13 08:33:06.406 013 11168.76 426.91 51999.91 88888.00 2024-01-13 08:33:06.906 013 11168.76 426.91 51999.90 88888.00 2024-01-13 08:33:07.407 013 11168.80 426.90 51999.92 88888.00 2024-01-13 08:33:07.907 013 11168.77 426.87 51999.90 88888.00 2024-01-13 08:33:08.407 013 11168.77 426.88 51999.91 88888.00 2024-01-13 08:33:08.907 013 11168.78 426.92 51999.93 88888.00 2024-01-13 08:33:09.407 013 11168.77 426.87 51999.91 88888.00 2024-01-13 08:33:09.907 013 11168.81 426.85 51999.91 88888.00 2024-01-13 08:33:10.407 013 11168.78 426.88 51999.87 88888.00 2024-01-13 08:33:10.907 013 11168.81 426.90 51999.85 88888.00 2024-01-13 08:33:11.407 013 11168.83 426.91 51999.87 88888.00 2024-01-13 08:33:11.907 013 11168.78 426.85 51999.88 88888.00 2024-01-13 08:33:12.407 013 11168.78 426.81 51999.92 88888.00 2024-01-13 08:33:12.907 013 11168.78 426.84 51999.91 88888.00 2024-01-13 08:33:13.407 013 11168.80 426.84 51999.90 88888.00 2024-01-13 08:33:13.907 013 11168.84 426.83 51999.95 88888.00 2024-01-13 08:33:14.407 013 11168.80 426.82 51999.97 88888.00 2024-01-13 08:33:14.907 013 11168.78 426.88 51999.95 88888.00 2024-01-13 08:33:15.407 013 11168.76 426.90 51999.91 88888.00 2024-01-13 08:33:15.907 013 11168.77 426.88 51999.90 88888.00 2024-01-13 08:33:16.407 013 11168.72 426.85 51999.90 88888.00 2024-01-13 08:33:16.907 013 11168.70 426.88 51999.92 88888.00 2024-01-13 08:33:17.407 013 11168.70 426.90 51999.95 88888.00 2024-01-13 08:33:17.907 013 11168.71 426.90 51999.95 88888.00 2024-01-13 08:33:18.407 013 11168.70 426.90 51999.93 88888.00 2024-01-13 08:33:18.907 013 11168.69 426.85 51999.93 88888.00 2024-01-13 08:33:19.407 013 11168.69 426.85 51999.94 88888.00 2024-01-13 08:33:19.907 013 11168.69 426.88 51999.94 88888.00 2024-01-13 08:33:20.407 013 11168.70 426.87 51999.90 88888.00 2024-01-13 08:33:20.907 013 11168.71 426.93 51999.95 88888.00 2024-01-13 08:33:21.407 013 11168.74 426.92 51999.99 88888.00 2024-01-13 08:33:21.907 013 11168.74 426.90 52000.00 88888.00 2024-01-13 08:33:22.408 013 11168.70 426.85 51999.99 88888.00 2024-01-13 08:33:22.908 013 11168.69 426.91 51999.99 88888.00 2024-01-13 08:33:23.907 013 11168.74 426.95 51999.97 88888.00 2024-01-13 08:33:24.407 013 11168.77 426.94 52000.02 88888.00 2024-01-13 08:33:24.907 013 11168.75 426.92 52000.03 88888.00 2024-01-13 08:33:25.407 013 11168.74 427.00 52000.00 88888.00 2024-01-13 08:33:25.907 013 11168.76 426.96 51999.97 88888.00 2024-01-13 08:33:26.407 013 11168.76 426.92 51999.97 88888.00 2024-01-13 08:33:26.907 013 11168.75 426.92 51999.96 88888.00 2024-01-13 08:33:27.407 013 11168.77 426.93 52000.00 88888.00 2024-01-13 08:33:27.907 013 11168.78 426.95 51999.97 88888.00 2024-01-13 08:33:28.407 013 11168.78 427.02 51999.97 88888.00 2024-01-13 08:33:28.907 013 11168.77 427.05 51999.99 88888.00 2024-01-13 08:33:29.407 013 11168.75 427.05 51999.99 88888.00 2024-01-13 08:33:29.907 013 11168.71 427.02 51999.96 88888.00 2024-01-13 08:33:30.407 013 11168.70 427.03 51999.93 88888.00 2024-01-13 08:33:30.907 013 11168.70 427.03 51999.93 88888.00 2024-01-13 08:33:31.407 013 11168.67 427.03 51999.92 88888.00 2024-01-13 08:33:31.907 013 11168.69 427.02 51999.94 88888.00 2024-01-13 08:33:32.407 013 11168.70 427.00 51999.95 88888.00 2024-01-13 08:33:32.907 013 11168.74 426.93 51999.96 88888.00 2024-01-13 08:33:33.907 013 11168.70 426.95 51999.93 88888.00 2024-01-13 08:33:34.407 013 11168.67 426.93 51999.90 88888.00 2024-01-13 08:33:34.907 013 11168.67 426.96 51999.87 88888.00 2024-01-13 08:33:35.407 013 11168.71 426.95 51999.88 88888.00 2024-01-13 08:33:35.907 013 11168.74 426.95 51999.93 88888.00 2024-01-13 08:33:36.407 013 11168.70 426.92 51999.93 88888.00 2024-01-13 08:33:36.907 013 11168.72 426.97 51999.91 88888.00 2024-01-13 08:33:37.407 013 11168.71 427.03 51999.94 88888.00 2024-01-13 08:33:37.907 013 11168.69 426.98 51999.92 88888.00 2024-01-13 08:33:38.407 013 11168.67 427.00 51999.92 88888.00 2024-01-13 08:33:38.907 013 11168.70 427.04 51999.87 88888.00 2024-01-13 08:33:39.407 013 11168.76 427.01 51999.86 88888.00 2024-01-13 08:33:39.907 013 11168.77 426.97 51999.84 88888.00 2024-01-13 08:33:40.407 013 11168.77 427.02 51999.90 88888.00 2024-01-13 08:33:40.907 013 11168.74 427.01 51999.88 88888.00 2024-01-13 08:33:41.407 013 11168.71 427.07 51999.91 88888.00 2024-01-13 08:33:41.907 013 11168.71 427.04 51999.91 88888.00 2024-01-13 08:33:42.407 013 11168.75 427.03 51999.92 88888.00 2024-01-13 08:33:42.907 013 11168.75 427.01 51999.87 88888.00 2024-01-13 08:33:43.407 013 11168.78 427.02 51999.88 88888.00 2024-01-13 08:33:43.907 013 11168.78 427.05 51999.92 88888.00 2024-01-13 08:33:44.407 013 11168.78 427.01 51999.94 88888.00 2024-01-13 08:33:44.907 013 11168.78 427.02 51999.93 88888.00 2024-01-13 08:33:45.407 013 11168.76 426.98 51999.93 88888.00 2024-01-13 08:33:45.907 013 11168.79 426.94 51999.95 88888.00 2024-01-13 08:33:46.407 013 11168.80 427.01 51999.95 88888.00 2024-01-13 08:33:46.907 013 11168.77 427.01 51999.94 88888.00 2024-01-13 08:33:47.407 013 11168.78 427.06 51999.91 88888.00 2024-01-13 08:33:47.907 013 11168.77 427.06 51999.94 88888.00 2024-01-13 08:33:48.407 013 11168.77 427.05 51999.95 88888.00 2024-01-13 08:33:48.907 013 11168.79 427.00 51999.97 88888.00 2024-01-13 08:33:49.407 013 11168.75 427.05 51999.96 88888.00 2024-01-13 08:33:49.907 013 11168.71 427.04 51999.95 88888.00 2024-01-13 08:33:50.407 013 11168.70 427.04 51999.97 88888.00 2024-01-13 08:33:50.907 013 11168.72 427.04 51999.95 88888.00 2024-01-13 08:33:51.407 013 11168.74 427.01 51999.95 88888.00 2024-01-13 08:33:51.907 013 11168.74 427.06 51999.92 88888.00 2024-01-13 08:33:52.407 013 11168.72 427.03 51999.94 88888.00 2024-01-13 08:33:52.907 013 11168.74 426.98 51999.96 88888.00 2024-01-13 08:33:53.407 013 11168.74 427.02 51999.97 88888.00 2024-01-13 08:33:53.907 013 11168.76 427.03 51999.95 88888.00 2024-01-13 08:33:54.407 013 11168.78 427.02 51999.94 88888.00 2024-01-13 08:33:54.907 013 11168.78 427.02 51999.95 88888.00 2024-01-13 08:33:55.407 013 11168.77 427.00 51999.95 88888.00 2024-01-13 08:33:55.907 013 11168.77 427.00 51999.97 88888.00 2024-01-13 08:33:56.407 013 11168.75 426.96 51999.95 88888.00 2024-01-13 08:33:56.907 013 11168.79 426.93 51999.93 88888.00 2024-01-13 08:33:57.407 013 11168.77 426.94 51999.96 88888.00 2024-01-13 08:33:57.907 013 11168.75 427.00 51999.96 88888.00 2024-01-13 08:33:58.407 013 11168.74 427.00 51999.95 88888.00 2024-01-13 08:33:58.907 013 11168.74 427.02 51999.94 88888.00 2024-01-13 08:33:59.407 013 11168.72 427.03 51999.92 88888.00 2024-01-13 08:33:59.907 013 11168.76 426.98 51999.90 88888.00 2024-01-13 08:34:00.407 013 11168.78 426.98 51999.93 88888.00 2024-01-13 08:34:00.907 013 11168.83 426.97 51999.92 88888.00 2024-01-13 08:34:01.407 013 11168.83 426.97 51999.90 88888.00 2024-01-13 08:34:01.907 013 11168.83 426.98 51999.90 88888.00 2024-01-13 08:34:02.407 013 11168.81 426.98 51999.95 88888.00 2024-01-13 08:34:02.907 013 11168.83 427.01 51999.95 88888.00 2024-01-13 08:34:03.407 013 11168.83 427.02 51999.95 88888.00 2024-01-13 08:34:03.907 013 11168.81 427.06 51999.92 88888.00 2024-01-13 08:34:04.407 013 11168.88 427.07 51999.87 88888.00 2024-01-13 08:34:04.907 013 11168.85 427.11 51999.93 88888.00 2024-01-13 08:34:05.407 013 11168.83 427.11 51999.97 88888.00 2024-01-13 08:34:05.907 013 11168.85 427.06 51999.99 88888.00 2024-01-13 08:34:06.407 013 11168.87 427.11 51999.97 88888.00 2024-01-13 08:34:06.907 013 11168.87 427.07 51999.96 88888.00 2024-01-13 08:34:07.407 013 11168.89 427.07 51999.95 88888.00 2024-01-13 08:34:07.907 013 11168.91 427.11 51999.95 88888.00 2024-01-13 08:34:08.407 013 11168.91 427.07 51999.96 88888.00 2024-01-13 08:34:08.907 013 11168.87 427.07 51999.94 88888.00 2024-01-13 08:34:09.407 013 11168.85 427.11 51999.95 88888.00 2024-01-13 08:34:09.907 013 11168.87 427.11 51999.96 88888.00 2024-01-13 08:34:10.407 013 11168.87 427.10 51999.96 88888.00 2024-01-13 08:34:10.907 013 11168.91 427.10 51999.95 88888.00 2024-01-13 08:34:11.407 013 11168.89 427.11 51999.93 88888.00 2024-01-13 08:34:11.907 013 11168.87 427.15 51999.93 88888.00 2024-01-13 08:34:12.407 013 11168.89 427.16 51999.92 88888.00 2024-01-13 08:34:12.907 013 11168.87 427.17 51999.93 88888.00 2024-01-13 08:34:13.407 013 11168.85 427.15 51999.95 88888.00 2024-01-13 08:34:13.907 013 11168.84 427.12 51999.92 88888.00 2024-01-13 08:34:14.407 013 11168.85 427.10 51999.87 88888.00 2024-01-13 08:34:14.907 013 11168.81 427.10 51999.93 88888.00 2024-01-13 08:34:15.407 013 11168.80 427.13 51999.99 88888.00 2024-01-13 08:34:15.907 013 11168.86 427.17 51999.93 88888.00 2024-01-13 08:34:16.407 013 11168.85 427.19 51999.90 88888.00 2024-01-13 08:34:16.907 013 11168.84 427.19 51999.88 88888.00 2024-01-13 08:34:17.407 013 11168.85 427.16 51999.88 88888.00 2024-01-13 08:34:17.907 013 11168.88 427.21 51999.90 88888.00 2024-01-13 08:34:18.407 013 11168.86 427.20 51999.93 88888.00 2024-01-13 08:34:18.908 013 11168.85 427.13 51999.94 88888.00 2024-01-13 08:34:19.408 013 11168.88 427.14 51999.93 88888.00 2024-01-13 08:34:19.908 013 11168.88 427.16 51999.91 88888.00 2024-01-13 08:34:20.408 013 11168.86 427.20 51999.94 88888.00 2024-01-13 08:34:20.908 013 11168.81 427.16 51999.96 88888.00 2024-01-13 08:34:21.408 013 11168.83 427.15 51999.95 88888.00 2024-01-13 08:34:21.908 013 11168.86 427.15 51999.90 88888.00 2024-01-13 08:34:22.408 013 11168.89 427.15 51999.91 88888.00 2024-01-13 08:34:22.908 013 11168.89 427.11 51999.94 88888.00 2024-01-13 08:34:23.408 013 11168.86 427.16 51999.94 88888.00 2024-01-13 08:34:23.907 013 11168.83 427.19 51999.94 88888.00 2024-01-13 08:34:24.407 013 11168.83 427.15 51999.92 88888.00 2024-01-13 08:34:24.907 013 11168.85 427.19 51999.91 88888.00 2024-01-13 08:34:25.407 013 11168.87 427.19 51999.91 88888.00 2024-01-13 08:34:25.907 013 11168.89 427.16 51999.94 88888.00 2024-01-13 08:34:26.407 013 11168.92 427.20 51999.93 88888.00 2024-01-13 08:34:26.907 013 11168.89 427.22 51999.94 88888.00 2024-01-13 08:34:27.407 013 11168.91 427.20 51999.92 88888.00 2024-01-13 08:34:27.907 013 11168.88 427.16 51999.88 88888.00 2024-01-13 08:34:28.407 013 11168.88 427.19 51999.88 88888.00 2024-01-13 08:34:28.908 013 11168.91 427.24 51999.90 88888.00 2024-01-13 08:34:29.408 013 11168.89 427.23 51999.92 88888.00 2024-01-13 08:34:29.908 013 11168.89 427.22 51999.92 88888.00 2024-01-13 08:34:30.408 013 11168.92 427.21 51999.91 88888.00 2024-01-13 08:34:30.908 013 11168.92 427.20 51999.91 88888.00 2024-01-13 08:34:31.408 013 11168.92 427.21 51999.90 88888.00 2024-01-13 08:34:31.908 013 11168.93 427.21 51999.93 88888.00 2024-01-13 08:34:32.408 013 11168.92 427.17 51999.94 88888.00 2024-01-13 08:34:32.908 013 11168.96 427.10 51999.88 88888.00 2024-01-13 08:34:33.408 013 11168.93 427.09 51999.87 88888.00 2024-01-13 08:34:33.907 013 11168.91 427.15 51999.93 88888.00 2024-01-13 08:34:34.407 013 11168.91 427.16 51999.95 88888.00 2024-01-13 08:34:35.408 013 11168.93 427.11 51999.99 88888.00 2024-01-13 08:34:35.908 013 11168.96 427.12 51999.96 88888.00 2024-01-13 08:34:36.408 013 11168.97 427.15 51999.91 88888.00 2024-01-13 08:34:36.908 013 11168.94 427.14 51999.92 88888.00 2024-01-13 08:34:37.408 013 11168.89 427.20 51999.96 88888.00 2024-01-13 08:34:37.908 013 11168.91 427.16 51999.96 88888.00 2024-01-13 08:34:38.408 013 11168.86 427.12 51999.95 88888.00 2024-01-13 08:34:38.908 013 11168.86 427.12 51999.95 88888.00 2024-01-13 08:34:39.408 013 11168.88 427.16 51999.93 88888.00 2024-01-13 08:34:39.908 013 11168.94 427.16 51999.91 88888.00 2024-01-13 08:34:40.407 013 11168.91 427.16 51999.92 88888.00 2024-01-13 08:34:40.907 013 11168.95 427.15 51999.91 88888.00 2024-01-13 08:34:41.407 013 11168.96 427.16 51999.91 88888.00 2024-01-13 08:34:41.907 013 11168.95 427.16 51999.90 88888.00 2024-01-13 08:34:42.407 013 11168.94 427.10 51999.90 88888.00 2024-01-13 08:34:42.907 013 11168.95 427.11 51999.92 88888.00 2024-01-13 08:34:43.407 013 11168.94 427.16 51999.92 88888.00 2024-01-13 08:34:43.907 013 11168.96 427.17 51999.92 88888.00 2024-01-13 08:34:44.407 013 11169.00 427.14 51999.93 88888.00 2024-01-13 08:34:45.407 013 11168.94 427.16 51999.92 88888.00 2024-01-13 08:34:45.907 013 11168.97 427.20 51999.94 88888.00 2024-01-13 08:34:46.407 013 11168.96 427.16 51999.91 88888.00 2024-01-13 08:34:46.907 013 11168.96 427.12 51999.90 88888.00 2024-01-13 08:34:47.407 013 11168.94 427.15 51999.92 88888.00 2024-01-13 08:34:47.907 013 11168.97 427.15 51999.88 88888.00 2024-01-13 08:34:48.407 013 11169.00 427.12 51999.87 88888.00 2024-01-13 08:34:48.907 013 11168.96 427.15 51999.86 88888.00 2024-01-13 08:34:49.407 013 11168.91 427.20 51999.90 88888.00 2024-01-13 08:34:49.907 013 11168.88 427.16 51999.88 88888.00 2024-01-13 08:34:50.407 013 11168.89 427.16 51999.87 88888.00 2024-01-13 08:34:50.907 013 11168.93 427.17 51999.84 88888.00 2024-01-13 08:34:51.407 013 11168.93 427.16 51999.84 88888.00 2024-01-13 08:34:51.907 013 11168.92 427.15 51999.85 88888.00 2024-01-13 08:34:52.407 013 11168.94 427.11 51999.92 88888.00 2024-01-13 08:34:52.907 013 11168.95 427.15 51999.90 88888.00 2024-01-13 08:34:53.407 013 11168.94 427.17 51999.86 88888.00 2024-01-13 08:34:53.907 013 11168.94 427.14 51999.88 88888.00 2024-01-13 08:34:54.407 013 11168.97 427.09 51999.92 88888.00 2024-01-13 08:34:55.407 013 11168.97 427.16 51999.91 88888.00 2024-01-13 08:34:55.907 013 11169.01 427.16 51999.94 88888.00 2024-01-13 08:34:56.407 013 11169.01 427.14 51999.92 88888.00 2024-01-13 08:34:56.907 013 11168.98 427.16 51999.93 88888.00 2024-01-13 08:34:57.407 013 11168.97 427.16 51999.93 88888.00 2024-01-13 08:34:57.907 013 11168.94 427.14 51999.93 88888.00 2024-01-13 08:34:58.407 013 11169.01 427.16 51999.91 88888.00 2024-01-13 08:34:58.907 013 11169.03 427.12 51999.92 88888.00 2024-01-13 08:34:59.407 013 11169.01 427.11 51999.95 88888.00 2024-01-13 08:34:59.907 013 11168.98 427.09 51999.96 88888.00 2024-01-13 08:35:00.408 013 11169.01 427.09 52000.00 88888.00 2024-01-13 08:35:00.908 013 11168.98 427.13 51999.99 88888.00 2024-01-13 08:35:01.408 013 11169.01 427.13 51999.95 88888.00 2024-01-13 08:35:01.908 013 11169.00 427.11 51999.93 88888.00 2024-01-13 08:35:02.408 013 11168.98 427.14 51999.91 88888.00 2024-01-13 08:35:02.908 013 11168.96 427.12 51999.92 88888.00 2024-01-13 08:35:03.408 013 11168.97 427.16 51999.91 88888.00 2024-01-13 08:35:03.908 013 11168.95 427.20 51999.95 88888.00 2024-01-13 08:35:04.408 013 11168.96 427.16 51999.93 88888.00 2024-01-13 08:35:04.908 013 11168.97 427.16 51999.90 88888.00 2024-01-13 08:35:05.407 013 11168.97 427.15 51999.92 88888.00 2024-01-13 08:35:05.907 013 11169.04 427.17 51999.92 88888.00 2024-01-13 08:35:06.407 013 11169.03 427.19 51999.93 88888.00 2024-01-13 08:35:06.907 013 11169.03 427.17 51999.91 88888.00 2024-01-13 08:35:07.407 013 11168.94 427.16 51999.93 88888.00 2024-01-13 08:35:07.907 013 11168.96 427.15 51999.97 88888.00 2024-01-13 08:35:08.407 013 11168.94 427.16 51999.96 88888.00 2024-01-13 08:35:08.907 013 11168.95 427.15 51999.95 88888.00 2024-01-13 08:35:09.407 013 11168.98 427.16 51999.91 88888.00 2024-01-13 08:35:09.907 013 11168.98 427.20 51999.91 88888.00 2024-01-13 08:35:10.407 013 11168.95 427.19 51999.94 88888.00 2024-01-13 08:35:10.907 013 11168.97 427.23 51999.91 88888.00 2024-01-13 08:35:11.407 013 11169.01 427.22 51999.87 88888.00 2024-01-13 08:35:11.907 013 11168.98 427.21 51999.88 88888.00 2024-01-13 08:35:12.407 013 11168.96 427.19 51999.87 88888.00 2024-01-13 08:35:12.907 013 11168.98 427.22 51999.85 88888.00 2024-01-13 08:35:13.407 013 11168.98 427.19 51999.88 88888.00 2024-01-13 08:35:13.907 013 11169.00 427.14 51999.88 88888.00 2024-01-13 08:35:14.407 013 11169.00 427.16 51999.92 88888.00 2024-01-13 08:35:14.907 013 11169.03 427.22 51999.94 88888.00 2024-01-13 08:35:15.407 013 11169.00 427.23 51999.96 88888.00 2024-01-13 08:35:15.907 013 11168.98 427.24 51999.96 88888.00 2024-01-13 08:35:16.407 013 11168.98 427.19 51999.91 88888.00 2024-01-13 08:35:16.907 013 11168.97 427.22 51999.92 88888.00 2024-01-13 08:35:17.407 013 11169.01 427.24 51999.92 88888.00 2024-01-13 08:35:17.907 013 11169.03 427.25 51999.94 88888.00 2024-01-13 08:35:18.407 013 11169.02 427.19 51999.94 88888.00 2024-01-13 08:35:18.907 013 11169.05 427.21 51999.96 88888.00 2024-01-13 08:35:19.407 013 11169.06 427.26 51999.93 88888.00 2024-01-13 08:35:19.907 013 11169.06 427.25 51999.91 88888.00 2024-01-13 08:35:20.407 013 11169.06 427.21 51999.88 88888.00 2024-01-13 08:35:20.907 013 11169.05 427.25 51999.87 88888.00 2024-01-13 08:35:21.407 013 11169.05 427.24 51999.86 88888.00 2024-01-13 08:35:21.907 013 11169.05 427.19 51999.85 88888.00 2024-01-13 08:35:22.407 013 11169.03 427.16 51999.86 88888.00 2024-01-13 08:35:22.907 013 11169.05 427.21 51999.88 88888.00 2024-01-13 08:35:23.407 013 11169.03 427.23 51999.86 88888.00 2024-01-13 08:35:23.907 013 11169.05 427.22 51999.85 88888.00 2024-01-13 08:35:24.407 013 11169.04 427.21 51999.88 88888.00 2024-01-13 08:35:24.907 013 11169.04 427.21 51999.91 88888.00 2024-01-13 08:35:25.408 013 11169.03 427.21 51999.91 88888.00 2024-01-13 08:35:25.908 013 11169.01 427.24 51999.91 88888.00 2024-01-13 08:35:26.408 013 11169.03 427.23 51999.95 88888.00 2024-01-13 08:35:26.908 013 11169.07 427.21 51999.92 88888.00 2024-01-13 08:35:27.408 013 11169.10 427.21 51999.92 88888.00 2024-01-13 08:35:27.908 013 11169.12 427.23 51999.90 88888.00 2024-01-13 08:35:28.408 013 11169.11 427.20 51999.87 88888.00 2024-01-13 08:35:28.908 013 11169.13 427.13 51999.86 88888.00 2024-01-13 08:35:29.408 013 11169.12 427.13 51999.86 88888.00 2024-01-13 08:35:29.908 013 11169.13 427.12 51999.88 88888.00 2024-01-13 08:35:30.407 013 11169.16 427.09 51999.88 88888.00 2024-01-13 08:35:30.907 013 11169.15 427.13 51999.87 88888.00 2024-01-13 08:35:31.407 013 11169.12 427.10 51999.91 88888.00 2024-01-13 08:35:31.907 013 11169.14 427.09 51999.92 88888.00 2024-01-13 08:35:32.407 013 11169.12 427.07 51999.92 88888.00 2024-01-13 08:35:32.907 013 11169.11 427.12 51999.88 88888.00 2024-01-13 08:35:33.407 013 11169.10 427.17 51999.91 88888.00 2024-01-13 08:35:33.907 013 11169.07 427.16 51999.92 88888.00 2024-01-13 08:35:34.407 013 11169.09 427.13 51999.96 88888.00 2024-01-13 08:35:34.907 013 11169.10 427.13 51999.95 88888.00 2024-01-13 08:35:35.407 013 11169.12 427.12 51999.95 88888.00 2024-01-13 08:35:35.907 013 11169.07 427.09 51999.92 88888.00 2024-01-13 08:35:36.407 013 11169.06 427.13 51999.88 88888.00 2024-01-13 08:35:36.907 013 11169.07 427.17 51999.91 88888.00 2024-01-13 08:35:37.407 013 11169.05 427.14 51999.92 88888.00 2024-01-13 08:35:37.907 013 11169.07 427.09 51999.94 88888.00 2024-01-13 08:35:38.409 013 11169.05 427.05 51999.92 88888.00 2024-01-13 08:35:38.909 013 11169.09 427.09 51999.91 88888.00 2024-01-13 08:35:39.409 013 11169.06 427.09 51999.91 88888.00 2024-01-13 08:35:39.909 013 11169.07 427.10 51999.87 88888.00 2024-01-13 08:35:40.409 013 11169.12 427.16 51999.87 88888.00 2024-01-13 08:35:40.909 013 11169.15 427.17 51999.90 88888.00 2024-01-13 08:35:41.409 013 11169.15 427.14 51999.90 88888.00 2024-01-13 08:35:41.909 013 11169.12 427.14 51999.90 88888.00 2024-01-13 08:35:42.409 013 11169.12 427.11 51999.90 88888.00 2024-01-13 08:35:42.909 013 11169.07 427.15 51999.92 88888.00 2024-01-13 08:35:43.408 013 11169.06 427.16 51999.92 88888.00 2024-01-13 08:35:43.908 013 11169.10 427.15 51999.90 88888.00 2024-01-13 08:35:44.408 013 11169.10 427.11 51999.87 88888.00 2024-01-13 08:35:44.908 013 11169.07 427.13 51999.87 88888.00 2024-01-13 08:35:45.408 013 11169.04 427.13 51999.87 88888.00 2024-01-13 08:35:45.908 013 11169.04 427.14 51999.86 88888.00 2024-01-13 08:35:46.408 013 11169.07 427.16 51999.87 88888.00 2024-01-13 08:35:46.908 013 11169.07 427.15 51999.90 88888.00 2024-01-13 08:35:47.408 013 11169.06 427.16 51999.91 88888.00 2024-01-13 08:35:47.908 013 11169.05 427.11 51999.91 88888.00 2024-01-13 08:35:48.408 013 11169.04 427.12 51999.94 88888.00 2024-01-13 08:35:48.908 013 11169.07 427.15 51999.90 88888.00 2024-01-13 08:35:49.408 013 11169.10 427.12 51999.90 88888.00 2024-01-13 08:35:49.908 013 11169.13 427.07 51999.95 88888.00 2024-01-13 08:35:50.408 013 11169.11 427.06 51999.95 88888.00 2024-01-13 08:35:50.908 013 11169.11 427.07 51999.93 88888.00 2024-01-13 08:35:51.408 013 11169.10 427.10 51999.92 88888.00 2024-01-13 08:35:51.908 013 11169.13 427.14 51999.91 88888.00 2024-01-13 08:35:52.408 013 11169.09 427.10 51999.92 88888.00 2024-01-13 08:35:52.908 013 11169.11 427.13 51999.93 88888.00 2024-01-13 08:35:53.408 013 11169.14 427.14 51999.91 88888.00 2024-01-13 08:35:53.908 013 11169.18 427.13 51999.91 88888.00 2024-01-13 08:35:54.408 013 11169.14 427.14 51999.93 88888.00 2024-01-13 08:35:54.908 013 11169.13 427.14 51999.92 88888.00 2024-01-13 08:35:55.408 013 11169.12 427.16 51999.93 88888.00 2024-01-13 08:35:55.908 013 11169.11 427.12 51999.93 88888.00 2024-01-13 08:35:56.408 013 11169.14 427.11 51999.94 88888.00 2024-01-13 08:35:56.908 013 11169.15 427.10 51999.88 88888.00 2024-01-13 08:35:57.408 013 11169.15 427.11 51999.88 88888.00 2024-01-13 08:35:57.908 013 11169.15 427.16 51999.91 88888.00 2024-01-13 08:35:58.408 013 11169.15 427.16 51999.91 88888.00 2024-01-13 08:35:58.908 013 11169.19 427.17 51999.92 88888.00 2024-01-13 08:35:59.408 013 11169.18 427.14 51999.92 88888.00 2024-01-13 08:35:59.908 013 11169.20 427.20 51999.91 88888.00 2024-01-13 08:36:00.408 013 11169.18 427.20 51999.90 88888.00 2024-01-13 08:36:00.908 013 11169.18 427.16 51999.94 88888.00 2024-01-13 08:36:01.408 013 11169.21 427.15 51999.94 88888.00 2024-01-13 08:36:01.908 013 11169.20 427.21 51999.94 88888.00 2024-01-13 08:36:02.408 013 11169.20 427.24 51999.94 88888.00 2024-01-13 08:36:02.908 013 11169.20 427.24 51999.94 88888.00 2024-01-13 08:36:03.408 013 11169.22 427.22 51999.91 88888.00 2024-01-13 08:36:03.908 013 11169.21 427.27 51999.91 88888.00 2024-01-13 08:36:04.408 013 11169.19 427.26 51999.90 88888.00 2024-01-13 08:36:04.908 013 11169.21 427.22 51999.90 88888.00 2024-01-13 08:36:05.408 013 11169.22 427.24 51999.90 88888.00 2024-01-13 08:36:05.908 013 11169.26 427.17 51999.91 88888.00 2024-01-13 08:36:06.408 013 11169.27 427.21 51999.87 88888.00 2024-01-13 08:36:06.908 013 11169.27 427.24 51999.87 88888.00 2024-01-13 08:36:07.408 013 11169.28 427.27 51999.88 88888.00 2024-01-13 08:36:07.908 013 11169.31 427.26 51999.88 88888.00 2024-01-13 08:36:08.408 013 11169.24 427.27 51999.87 88888.00 2024-01-13 08:36:08.908 013 11169.22 427.27 51999.87 88888.00 2024-01-13 08:36:09.408 013 11169.19 427.24 51999.86 88888.00 2024-01-13 08:36:09.908 013 11169.21 427.19 51999.87 88888.00 2024-01-13 08:36:10.408 013 11169.21 427.20 51999.86 88888.00 2024-01-13 08:36:10.908 013 11169.23 427.23 51999.87 88888.00 2024-01-13 08:36:11.408 013 11169.24 427.29 51999.91 88888.00 2024-01-13 08:36:11.908 013 11169.27 427.23 51999.87 88888.00 2024-01-13 08:36:12.408 013 11169.30 427.19 51999.86 88888.00 2024-01-13 08:36:12.908 013 11169.30 427.24 51999.87 88888.00 2024-01-13 08:36:13.408 013 11169.30 427.22 51999.88 88888.00 2024-01-13 08:36:13.908 013 11169.29 427.21 51999.91 88888.00 2024-01-13 08:36:14.408 013 11169.28 427.21 51999.90 88888.00 2024-01-13 08:36:14.908 013 11169.28 427.17 51999.90 88888.00 2024-01-13 08:36:15.408 013 11169.27 427.20 51999.90 88888.00 2024-01-13 08:36:15.908 013 11169.27 427.24 51999.91 88888.00 2024-01-13 08:36:16.908 013 11169.26 427.23 51999.88 88888.00 2024-01-13 08:36:17.408 013 11169.26 427.21 51999.84 88888.00 2024-01-13 08:36:17.908 013 11169.23 427.16 51999.86 88888.00 2024-01-13 08:36:18.408 013 11169.26 427.20 51999.87 88888.00 2024-01-13 08:36:18.908 013 11169.30 427.17 51999.90 88888.00 2024-01-13 08:36:19.408 013 11169.30 427.15 51999.91 88888.00 2024-01-13 08:36:19.908 013 11169.32 427.17 51999.92 88888.00 2024-01-13 08:36:20.408 013 11169.33 427.19 51999.92 88888.00 2024-01-13 08:36:20.908 013 11169.35 427.22 51999.94 88888.00 2024-01-13 08:36:21.408 013 11169.33 427.23 51999.93 88888.00 2024-01-13 08:36:21.908 013 11169.28 427.19 51999.93 88888.00 2024-01-13 08:36:22.408 013 11169.23 427.19 51999.92 88888.00 2024-01-13 08:36:22.908 013 11169.21 427.16 51999.92 88888.00 2024-01-13 08:36:23.408 013 11169.19 427.12 51999.91 88888.00 2024-01-13 08:36:23.908 013 11169.19 427.15 51999.88 88888.00 2024-01-13 08:36:24.408 013 11169.24 427.17 51999.87 88888.00 2024-01-13 08:36:24.908 013 11169.28 427.16 51999.84 88888.00 2024-01-13 08:36:25.408 013 11169.27 427.15 51999.82 88888.00 2024-01-13 08:36:25.908 013 11169.29 427.12 51999.91 88888.00 2024-01-13 08:36:26.408 013 11169.26 427.17 51999.90 88888.00 2024-01-13 08:36:26.908 013 11169.23 427.17 51999.92 88888.00 2024-01-13 08:36:27.408 013 11169.23 427.24 51999.91 88888.00 2024-01-13 08:36:27.908 013 11169.22 427.24 51999.88 88888.00 2024-01-13 08:36:28.408 013 11169.20 427.15 51999.88 88888.00 2024-01-13 08:36:28.908 013 11169.20 427.15 51999.85 88888.00 2024-01-13 08:36:29.408 013 11169.23 427.19 51999.84 88888.00 2024-01-13 08:36:29.908 013 11169.22 427.19 51999.87 88888.00 2024-01-13 08:36:30.408 013 11169.20 427.20 51999.90 88888.00 2024-01-13 08:36:30.908 013 11169.21 427.20 51999.93 88888.00 2024-01-13 08:36:31.408 013 11169.18 427.15 51999.92 88888.00 2024-01-13 08:36:31.908 013 11169.22 427.16 51999.91 88888.00 2024-01-13 08:36:32.408 013 11169.27 427.15 51999.91 88888.00 2024-01-13 08:36:32.908 013 11169.23 427.16 51999.90 88888.00 2024-01-13 08:36:33.408 013 11169.18 427.19 51999.90 88888.00 2024-01-13 08:36:33.908 013 11169.18 427.24 51999.88 88888.00 2024-01-13 08:36:34.408 013 11169.20 427.21 51999.87 88888.00 2024-01-13 08:36:34.908 013 11169.22 427.16 51999.87 88888.00 2024-01-13 08:36:35.408 013 11169.22 427.16 51999.87 88888.00 2024-01-13 08:36:35.908 013 11169.21 427.11 51999.85 88888.00 2024-01-13 08:36:36.408 013 11169.22 427.12 51999.83 88888.00 2024-01-13 08:36:36.908 013 11169.20 427.16 51999.84 88888.00 2024-01-13 08:36:37.408 013 11169.20 427.20 51999.85 88888.00 2024-01-13 08:36:37.908 013 11169.22 427.19 51999.83 88888.00 2024-01-13 08:36:38.408 013 11169.23 427.19 51999.82 88888.00 2024-01-13 08:36:38.908 013 11169.24 427.21 51999.82 88888.00 2024-01-13 08:36:39.408 013 11169.24 427.24 51999.83 88888.00 2024-01-13 08:36:39.908 013 11169.23 427.24 51999.87 88888.00 2024-01-13 08:36:40.408 013 11169.18 427.29 51999.85 88888.00 2024-01-13 08:36:40.908 013 11169.13 427.22 51999.85 88888.00 2024-01-13 08:36:41.408 013 11169.18 427.16 51999.84 88888.00 2024-01-13 08:36:41.908 013 11169.20 427.19 51999.85 88888.00 2024-01-13 08:36:42.408 013 11169.15 427.14 51999.84 88888.00 2024-01-13 08:36:42.908 013 11169.16 427.19 51999.81 88888.00 2024-01-13 08:36:43.408 013 11169.15 427.20 51999.81 88888.00 2024-01-13 08:36:43.908 013 11169.15 427.22 51999.82 88888.00 2024-01-13 08:36:44.908 013 11169.12 427.19 51999.77 88888.00 2024-01-13 08:36:45.408 013 11169.12 427.19 51999.82 88888.00 2024-01-13 08:36:45.908 013 11169.15 427.19 51999.86 88888.00 2024-01-13 08:36:46.408 013 11169.20 427.19 51999.85 88888.00 2024-01-13 08:36:46.908 013 11169.18 427.15 51999.87 88888.00 2024-01-13 08:36:47.408 013 11169.15 427.14 51999.90 88888.00 2024-01-13 08:36:47.908 013 11169.16 427.14 51999.92 88888.00 2024-01-13 08:36:48.408 013 11169.19 427.17 51999.93 88888.00 2024-01-13 08:36:48.908 013 11169.22 427.16 51999.87 88888.00 2024-01-13 08:36:49.408 013 11169.21 427.16 51999.86 88888.00 2024-01-13 08:36:49.908 013 11169.23 427.16 51999.85 88888.00 2024-01-13 08:36:50.408 013 11169.22 427.15 51999.84 88888.00 2024-01-13 08:36:50.908 013 11169.19 427.13 51999.84 88888.00 2024-01-13 08:36:51.408 013 11169.19 427.09 51999.84 88888.00 2024-01-13 08:36:51.908 013 11169.18 427.14 51999.88 88888.00 2024-01-13 08:36:52.408 013 11169.18 427.16 51999.86 88888.00 2024-01-13 08:36:52.908 013 11169.18 427.16 51999.90 88888.00 2024-01-13 08:36:53.408 013 11169.19 427.13 51999.92 88888.00 2024-01-13 08:36:53.908 013 11169.21 427.12 51999.94 88888.00 2024-01-13 08:36:54.408 013 11169.23 427.11 51999.94 88888.00 2024-01-13 08:36:54.908 013 11169.22 427.21 51999.91 88888.00 2024-01-13 08:36:55.408 013 11169.19 427.21 51999.87 88888.00 2024-01-13 08:36:55.908 013 11169.19 427.15 51999.87 88888.00 2024-01-13 08:36:56.408 013 11169.14 427.16 51999.86 88888.00 2024-01-13 08:36:56.908 013 11169.13 427.20 51999.86 88888.00 2024-01-13 08:36:57.408 013 11169.11 427.16 51999.85 88888.00 2024-01-13 08:36:57.908 013 11169.12 427.16 51999.87 88888.00 2024-01-13 08:36:58.408 013 11169.14 427.16 51999.85 88888.00 2024-01-13 08:36:58.908 013 11169.11 427.13 51999.85 88888.00 2024-01-13 08:36:59.408 013 11169.12 427.13 51999.85 88888.00 2024-01-13 08:36:59.908 013 11169.12 427.14 51999.82 88888.00 2024-01-13 08:37:00.408 013 11169.11 427.15 51999.82 88888.00 2024-01-13 08:37:00.908 013 11169.09 427.15 51999.81 88888.00 2024-01-13 08:37:01.408 013 11169.06 427.17 51999.81 88888.00 2024-01-13 08:37:01.908 013 11169.10 427.22 51999.81 88888.00 2024-01-13 08:37:02.408 013 11169.12 427.23 51999.83 88888.00 2024-01-13 08:37:02.908 013 11169.11 427.19 51999.82 88888.00 2024-01-13 08:37:03.408 013 11169.12 427.14 51999.77 88888.00 2024-01-13 08:37:03.908 013 11169.09 427.07 51999.79 88888.00 2024-01-13 08:37:04.408 013 11169.07 427.04 51999.85 88888.00 2024-01-13 08:37:04.909 013 11169.09 427.07 51999.84 88888.00 2024-01-13 08:37:05.409 013 11169.10 427.11 51999.87 88888.00 2024-01-13 08:37:05.909 013 11169.13 427.13 51999.86 88888.00 2024-01-13 08:37:06.409 013 11169.12 427.11 51999.85 88888.00 2024-01-13 08:37:06.909 013 11169.11 427.09 51999.87 88888.00 2024-01-13 08:37:07.409 013 11169.06 427.11 51999.88 88888.00 2024-01-13 08:37:07.909 013 11169.07 427.09 51999.87 88888.00 2024-01-13 08:37:08.409 013 11169.12 427.01 51999.85 88888.00 2024-01-13 08:37:08.909 013 11169.12 427.02 51999.87 88888.00 2024-01-13 08:37:09.409 013 11169.05 427.01 51999.86 88888.00 2024-01-13 08:37:09.909 013 11169.05 427.02 51999.87 88888.00 2024-01-13 08:37:10.409 013 11169.05 427.01 51999.83 88888.00 2024-01-13 08:37:10.909 013 11169.10 427.00 51999.83 88888.00 2024-01-13 08:37:11.409 013 11169.14 426.98 51999.84 88888.00 2024-01-13 08:37:11.909 013 11169.12 427.03 51999.82 88888.00 2024-01-13 08:37:12.409 013 11169.07 427.09 51999.84 88888.00 2024-01-13 08:37:12.909 013 11169.06 427.04 51999.85 88888.00 2024-01-13 08:37:13.409 013 11169.09 427.03 51999.83 88888.00 2024-01-13 08:37:13.909 013 11169.07 427.01 51999.85 88888.00 2024-01-13 08:37:14.409 013 11169.06 427.00 51999.87 88888.00 2024-01-13 08:37:14.909 013 11169.09 427.03 51999.87 88888.00 2024-01-13 08:37:15.409 013 11169.05 427.07 51999.84 88888.00 2024-01-13 08:37:15.909 013 11169.03 427.10 51999.83 88888.00 2024-01-13 08:37:16.409 013 11169.07 427.09 51999.83 88888.00 2024-01-13 08:37:16.909 013 11169.07 427.09 51999.86 88888.00 2024-01-13 08:37:17.409 013 11169.06 427.04 51999.86 88888.00 2024-01-13 08:37:17.909 013 11169.06 427.05 51999.87 88888.00 2024-01-13 08:37:18.409 013 11169.04 427.06 51999.85 88888.00 2024-01-13 08:37:18.909 013 11169.06 427.11 51999.83 88888.00 2024-01-13 08:37:19.409 013 11169.10 427.04 51999.84 88888.00 2024-01-13 08:37:19.908 013 11169.03 427.03 51999.84 88888.00 2024-01-13 08:37:20.408 013 11169.04 427.01 51999.86 88888.00 2024-01-13 08:37:20.908 013 11169.04 426.97 51999.90 88888.00 2024-01-13 08:37:21.408 013 11169.05 426.98 51999.90 88888.00 2024-01-13 08:37:21.908 013 11169.02 426.97 51999.86 88888.00 2024-01-13 08:37:22.408 013 11169.01 426.96 51999.82 88888.00 2024-01-13 08:37:22.908 013 11169.01 427.00 51999.82 88888.00 2024-01-13 08:37:23.408 013 11168.98 427.00 51999.81 88888.00 2024-01-13 08:37:23.908 013 11168.98 427.07 51999.79 88888.00 2024-01-13 08:37:24.408 013 11169.02 427.05 51999.77 88888.00 2024-01-13 08:37:24.908 013 11169.03 427.02 51999.78 88888.00 2024-01-13 08:37:25.408 013 11169.00 426.98 51999.79 88888.00 2024-01-13 08:37:25.908 013 11168.97 427.01 51999.81 88888.00 2024-01-13 08:37:26.408 013 11168.98 427.05 51999.83 88888.00 2024-01-13 08:37:26.908 013 11168.98 427.06 51999.84 88888.00 2024-01-13 08:37:27.408 013 11168.96 427.02 51999.84 88888.00 2024-01-13 08:37:28.408 013 11168.98 426.93 51999.83 88888.00 2024-01-13 08:37:28.908 013 11168.97 426.93 51999.82 88888.00 2024-01-13 08:37:29.408 013 11169.00 426.97 51999.78 88888.00 2024-01-13 08:37:29.908 013 11168.98 427.01 51999.82 88888.00 2024-01-13 08:37:30.408 013 11169.02 427.00 51999.85 88888.00 2024-01-13 08:37:30.908 013 11169.10 426.97 51999.86 88888.00 2024-01-13 08:37:31.408 013 11169.06 427.01 51999.86 88888.00 2024-01-13 08:37:31.908 013 11169.01 427.01 51999.86 88888.00 2024-01-13 08:37:32.408 013 11168.97 427.01 51999.85 88888.00 2024-01-13 08:37:32.908 013 11168.94 427.01 51999.86 88888.00 2024-01-13 08:37:33.408 013 11168.94 427.02 51999.88 88888.00 2024-01-13 08:37:33.908 013 11168.89 427.04 51999.88 88888.00 2024-01-13 08:37:34.408 013 11168.87 427.01 51999.87 88888.00 2024-01-13 08:37:34.908 013 11168.91 426.97 51999.86 88888.00 2024-01-13 08:37:35.408 013 11168.92 427.01 51999.84 88888.00 2024-01-13 08:37:35.908 013 11168.89 427.03 51999.88 88888.00 2024-01-13 08:37:36.408 013 11168.92 427.04 51999.88 88888.00 2024-01-13 08:37:36.908 013 11168.93 427.02 51999.87 88888.00 2024-01-13 08:37:37.408 013 11168.98 426.98 51999.85 88888.00 2024-01-13 08:37:38.408 013 11168.94 427.04 51999.86 88888.00 2024-01-13 08:37:38.908 013 11168.93 427.02 51999.83 88888.00 2024-01-13 08:37:39.408 013 11168.94 427.00 51999.86 88888.00 2024-01-13 08:37:39.908 013 11168.95 427.01 51999.86 88888.00 2024-01-13 08:37:40.408 013 11168.96 427.04 51999.86 88888.00 2024-01-13 08:37:40.908 013 11168.93 427.03 51999.87 88888.00 2024-01-13 08:37:41.408 013 11168.92 426.98 51999.88 88888.00 2024-01-13 08:37:41.908 013 11168.95 426.96 51999.88 88888.00 2024-01-13 08:37:42.408 013 11168.95 426.98 51999.87 88888.00 2024-01-13 08:37:42.908 013 11168.91 427.04 51999.86 88888.00 2024-01-13 08:37:43.409 013 11168.91 427.03 51999.87 88888.00 2024-01-13 08:37:43.909 013 11168.94 426.98 51999.87 88888.00 2024-01-13 08:37:44.409 013 11168.94 427.01 51999.85 88888.00 2024-01-13 08:37:44.909 013 11168.94 427.00 51999.85 88888.00 2024-01-13 08:37:45.409 013 11168.93 426.98 51999.86 88888.00 2024-01-13 08:37:45.909 013 11168.93 426.98 51999.87 88888.00 2024-01-13 08:37:46.409 013 11168.94 427.01 51999.87 88888.00 2024-01-13 08:37:46.909 013 11168.95 426.98 51999.87 88888.00 2024-01-13 08:37:47.409 013 11168.94 427.00 51999.87 88888.00 2024-01-13 08:37:48.408 013 11168.93 426.97 51999.86 88888.00 2024-01-13 08:37:48.908 013 11168.93 426.96 51999.84 88888.00 2024-01-13 08:37:49.408 013 11168.91 426.94 51999.83 88888.00 2024-01-13 08:37:49.908 013 11168.92 426.94 51999.79 88888.00 2024-01-13 08:37:50.408 013 11168.96 426.96 51999.84 88888.00 2024-01-13 08:37:50.908 013 11168.93 426.92 51999.85 88888.00 2024-01-13 08:37:51.408 013 11168.89 426.90 51999.87 88888.00 2024-01-13 08:37:51.908 013 11168.88 426.91 51999.90 88888.00 2024-01-13 08:37:52.408 013 11168.95 426.97 51999.90 88888.00 2024-01-13 08:37:52.908 013 11168.93 427.01 51999.88 88888.00 2024-01-13 08:37:53.408 013 11168.92 426.97 51999.84 88888.00 2024-01-13 08:37:53.908 013 11168.93 426.98 51999.84 88888.00 2024-01-13 08:37:54.408 013 11168.93 426.95 51999.83 88888.00 2024-01-13 08:37:54.908 013 11168.94 426.91 51999.79 88888.00 2024-01-13 08:37:55.408 013 11168.88 426.86 51999.78 88888.00 2024-01-13 08:37:55.908 013 11168.91 426.85 51999.78 88888.00 2024-01-13 08:37:56.408 013 11168.93 426.86 51999.82 88888.00 2024-01-13 08:37:56.908 013 11168.92 426.91 51999.83 88888.00 2024-01-13 08:37:57.408 013 11168.93 426.87 51999.82 88888.00 2024-01-13 08:37:57.908 013 11168.95 426.87 51999.85 88888.00 2024-01-13 08:37:58.408 013 11168.95 426.92 51999.83 88888.00 2024-01-13 08:37:58.908 013 11168.95 426.88 51999.85 88888.00 2024-01-13 08:37:59.408 013 11169.00 426.86 51999.85 88888.00 2024-01-13 08:37:59.908 013 11168.97 426.92 51999.81 88888.00 2024-01-13 08:38:00.408 013 11168.96 426.94 51999.79 88888.00 2024-01-13 08:38:00.908 013 11169.00 426.94 51999.84 88888.00 2024-01-13 08:38:01.408 013 11169.02 426.95 51999.86 88888.00 2024-01-13 08:38:01.908 013 11168.97 426.95 51999.88 88888.00 2024-01-13 08:38:02.408 013 11168.98 426.91 51999.87 88888.00 2024-01-13 08:38:02.908 013 11168.98 426.93 51999.86 88888.00 2024-01-13 08:38:03.408 013 11168.97 426.95 51999.85 88888.00 2024-01-13 08:38:03.908 013 11168.96 426.92 51999.83 88888.00 2024-01-13 08:38:04.408 013 11168.96 426.94 51999.82 88888.00 2024-01-13 08:38:04.908 013 11169.00 426.94 51999.82 88888.00 2024-01-13 08:38:05.408 013 11168.98 426.84 51999.85 88888.00 2024-01-13 08:38:05.908 013 11168.97 426.87 51999.86 88888.00 2024-01-13 08:38:06.408 013 11168.93 426.86 51999.87 88888.00 2024-01-13 08:38:06.908 013 11168.98 426.87 51999.87 88888.00 2024-01-13 08:38:07.408 013 11169.01 426.88 51999.87 88888.00 2024-01-13 08:38:07.908 013 11168.98 426.85 51999.87 88888.00 2024-01-13 08:38:08.409 013 11168.96 426.76 51999.86 88888.00 2024-01-13 08:38:08.909 013 11169.00 426.83 51999.86 88888.00 2024-01-13 08:38:09.409 013 11169.02 426.83 51999.83 88888.00 2024-01-13 08:38:09.909 013 11169.02 426.78 51999.78 88888.00 2024-01-13 08:38:10.409 013 11169.01 426.78 51999.79 88888.00 2024-01-13 08:38:10.909 013 11169.03 426.78 51999.77 88888.00 2024-01-13 08:38:11.409 013 11169.03 426.81 51999.81 88888.00 2024-01-13 08:38:11.909 013 11169.04 426.84 51999.83 88888.00 2024-01-13 08:38:12.409 013 11169.11 426.78 51999.85 88888.00 2024-01-13 08:38:12.909 013 11169.11 426.81 51999.81 88888.00 2024-01-13 08:38:13.409 013 11169.07 426.82 51999.85 88888.00 2024-01-13 08:38:13.909 013 11169.05 426.84 51999.84 88888.00 2024-01-13 08:38:14.409 013 11169.03 426.82 51999.76 88888.00 2024-01-13 08:38:14.909 013 11169.04 426.76 51999.76 88888.00 2024-01-13 08:38:15.409 013 11169.05 426.76 51999.79 88888.00 2024-01-13 08:38:15.909 013 11169.06 426.78 51999.81 88888.00 2024-01-13 08:38:16.409 013 11169.06 426.77 51999.83 88888.00 2024-01-13 08:38:16.909 013 11169.04 426.81 51999.83 88888.00 2024-01-13 08:38:17.409 013 11169.06 426.80 51999.82 88888.00 2024-01-13 08:38:17.909 013 11169.06 426.78 51999.79 88888.00 2024-01-13 08:38:18.409 013 11169.10 426.74 51999.78 88888.00 2024-01-13 08:38:18.909 013 11169.10 426.76 51999.78 88888.00 2024-01-13 08:38:19.409 013 11169.09 426.82 51999.78 88888.00 2024-01-13 08:38:19.909 013 11169.06 426.81 51999.81 88888.00 2024-01-13 08:38:20.409 013 11169.07 426.80 51999.84 88888.00 2024-01-13 08:38:20.909 013 11169.07 426.81 51999.83 88888.00 2024-01-13 08:38:21.409 013 11169.10 426.86 51999.78 88888.00 2024-01-13 08:38:21.909 013 11169.06 426.80 51999.78 88888.00 2024-01-13 08:38:22.409 013 11169.09 426.78 51999.79 88888.00 2024-01-13 08:38:22.909 013 11169.09 426.78 51999.81 88888.00 2024-01-13 08:38:23.409 013 11169.04 426.76 51999.81 88888.00 2024-01-13 08:38:23.909 013 11169.03 426.74 51999.79 88888.00 2024-01-13 08:38:24.409 013 11169.02 426.81 51999.79 88888.00 2024-01-13 08:38:24.909 013 11169.06 426.78 51999.79 88888.00 2024-01-13 08:38:25.409 013 11169.10 426.78 51999.82 88888.00 2024-01-13 08:38:25.909 013 11169.06 426.77 51999.81 88888.00 2024-01-13 08:38:26.409 013 11169.11 426.82 51999.78 88888.00 2024-01-13 08:38:26.909 013 11169.07 426.81 51999.79 88888.00 2024-01-13 08:38:27.409 013 11169.04 426.80 51999.82 88888.00 2024-01-13 08:38:27.909 013 11169.05 426.71 51999.83 88888.00 2024-01-13 08:38:28.409 013 11169.10 426.68 51999.84 88888.00 2024-01-13 08:38:28.909 013 11169.10 426.69 51999.85 88888.00 2024-01-13 08:38:29.909 013 11169.12 426.73 51999.86 88888.00 2024-01-13 08:38:30.409 013 11169.07 426.77 51999.86 88888.00 2024-01-13 08:38:30.909 013 11169.07 426.76 51999.85 88888.00 2024-01-13 08:38:31.409 013 11169.04 426.72 51999.83 88888.00 2024-01-13 08:38:31.909 013 11169.03 426.67 51999.81 88888.00 2024-01-13 08:38:32.409 013 11169.05 426.71 51999.78 88888.00 2024-01-13 08:38:32.909 013 11169.07 426.71 51999.78 88888.00 2024-01-13 08:38:33.409 013 11169.09 426.68 51999.79 88888.00 2024-01-13 08:38:33.909 013 11169.07 426.67 51999.79 88888.00 2024-01-13 08:38:34.409 013 11169.12 426.71 51999.78 88888.00 2024-01-13 08:38:34.909 013 11169.16 426.74 51999.75 88888.00 2024-01-13 08:38:35.409 013 11169.14 426.75 51999.76 88888.00 2024-01-13 08:38:35.909 013 11169.12 426.71 51999.76 88888.00 2024-01-13 08:38:36.409 013 11169.12 426.75 51999.75 88888.00 2024-01-13 08:38:36.909 013 11169.12 426.72 51999.76 88888.00 2024-01-13 08:38:37.409 013 11169.10 426.71 51999.79 88888.00 2024-01-13 08:38:37.909 013 11169.12 426.72 51999.81 88888.00 2024-01-13 08:38:38.409 013 11169.13 426.69 51999.83 88888.00 2024-01-13 08:38:38.909 013 11169.18 426.69 51999.83 88888.00 2024-01-13 08:38:39.409 013 11169.16 426.69 51999.78 88888.00 2024-01-13 08:38:39.909 013 11169.16 426.69 51999.77 88888.00 2024-01-13 08:38:40.409 013 11169.12 426.72 51999.79 88888.00 2024-01-13 08:38:40.909 013 11169.09 426.64 51999.81 88888.00 2024-01-13 08:38:41.409 013 11169.10 426.68 51999.81 88888.00 2024-01-13 08:38:41.909 013 11169.11 426.75 51999.83 88888.00 2024-01-13 08:38:42.409 013 11169.09 426.75 51999.82 88888.00 2024-01-13 08:38:42.909 013 11169.11 426.72 51999.85 88888.00 2024-01-13 08:38:43.409 013 11169.10 426.66 51999.84 88888.00 2024-01-13 08:38:43.909 013 11169.11 426.69 51999.83 88888.00 2024-01-13 08:38:44.409 013 11169.10 426.68 51999.82 88888.00 2024-01-13 08:38:44.909 013 11169.12 426.68 51999.78 88888.00 2024-01-13 08:38:45.409 013 11169.10 426.68 51999.79 88888.00 2024-01-13 08:38:45.909 013 11169.07 426.66 51999.82 88888.00 2024-01-13 08:38:46.409 013 11169.13 426.67 51999.83 88888.00 2024-01-13 08:38:46.909 013 11169.16 426.67 51999.78 88888.00 2024-01-13 08:38:47.409 013 11169.19 426.65 51999.77 88888.00 2024-01-13 08:38:47.909 013 11169.18 426.63 51999.74 88888.00 2024-01-13 08:38:48.409 013 11169.18 426.65 51999.77 88888.00 2024-01-13 08:38:48.909 013 11169.18 426.63 51999.85 88888.00 2024-01-13 08:38:49.409 013 11169.13 426.66 51999.86 88888.00 2024-01-13 08:38:49.909 013 11169.12 426.67 51999.87 88888.00 2024-01-13 08:38:50.409 013 11169.13 426.65 51999.87 88888.00 2024-01-13 08:38:50.909 013 11169.14 426.69 51999.84 88888.00 2024-01-13 08:38:51.409 013 11169.13 426.77 51999.81 88888.00 2024-01-13 08:38:51.909 013 11169.14 426.77 51999.84 88888.00 2024-01-13 08:38:52.409 013 11169.11 426.78 51999.85 88888.00 2024-01-13 08:38:52.909 013 11169.12 426.76 51999.81 88888.00 2024-01-13 08:38:53.409 013 11169.14 426.73 51999.81 88888.00 2024-01-13 08:38:53.909 013 11169.20 426.72 51999.81 88888.00 2024-01-13 08:38:54.409 013 11169.18 426.75 51999.81 88888.00 2024-01-13 08:38:54.909 013 11169.15 426.81 51999.78 88888.00 2024-01-13 08:38:55.409 013 11169.19 426.83 51999.77 88888.00 2024-01-13 08:38:55.909 013 11169.21 426.75 51999.79 88888.00 2024-01-13 08:38:56.409 013 11169.20 426.67 51999.79 88888.00 2024-01-13 08:38:56.909 013 11169.22 426.72 51999.78 88888.00 2024-01-13 08:38:57.409 013 11169.22 426.73 51999.79 88888.00 2024-01-13 08:38:57.909 013 11169.20 426.76 51999.81 88888.00 2024-01-13 08:38:58.409 013 11169.23 426.80 51999.84 88888.00 2024-01-13 08:38:58.909 013 11169.28 426.81 51999.86 88888.00 2024-01-13 08:38:59.409 013 11169.26 426.83 51999.82 88888.00 2024-01-13 08:38:59.910 013 11169.21 426.78 51999.76 88888.00 2024-01-13 08:39:00.410 013 11169.21 426.78 51999.78 88888.00 2024-01-13 08:39:00.910 013 11169.24 426.75 51999.81 88888.00 2024-01-13 08:39:01.410 013 11169.20 426.71 51999.83 88888.00 2024-01-13 08:39:01.910 013 11169.23 426.76 51999.78 88888.00 2024-01-13 08:39:02.410 013 11169.27 426.76 51999.75 88888.00 2024-01-13 08:39:02.910 013 11169.24 426.78 51999.77 88888.00 2024-01-13 08:39:03.410 013 11169.22 426.77 51999.78 88888.00 2024-01-13 08:39:03.910 013 11169.27 426.74 51999.81 88888.00 2024-01-13 08:39:04.410 013 11169.26 426.76 51999.78 88888.00 2024-01-13 08:39:04.909 013 11169.23 426.76 51999.79 88888.00 2024-01-13 08:39:05.409 013 11169.31 426.77 51999.84 88888.00 2024-01-13 08:39:05.909 013 11169.31 426.69 51999.85 88888.00 2024-01-13 08:39:06.409 013 11169.26 426.73 51999.85 88888.00 2024-01-13 08:39:06.909 013 11169.29 426.78 51999.84 88888.00 2024-01-13 08:39:07.409 013 11169.30 426.77 51999.77 88888.00 2024-01-13 08:39:07.909 013 11169.31 426.73 51999.74 88888.00 2024-01-13 08:39:08.409 013 11169.29 426.71 51999.75 88888.00 2024-01-13 08:39:08.909 013 11169.26 426.71 51999.78 88888.00 2024-01-13 08:39:09.409 013 11169.24 426.73 51999.79 88888.00 2024-01-13 08:39:09.909 013 11169.28 426.77 51999.82 88888.00 2024-01-13 08:39:10.409 013 11169.29 426.81 51999.83 88888.00 2024-01-13 08:39:10.909 013 11169.28 426.78 51999.83 88888.00 2024-01-13 08:39:11.409 013 11169.31 426.75 51999.83 88888.00 2024-01-13 08:39:11.909 013 11169.30 426.75 51999.84 88888.00 2024-01-13 08:39:12.409 013 11169.37 426.81 51999.84 88888.00 2024-01-13 08:39:12.909 013 11169.38 426.82 51999.83 88888.00 2024-01-13 08:39:13.409 013 11169.35 426.78 51999.82 88888.00 2024-01-13 08:39:13.909 013 11169.30 426.75 51999.78 88888.00 2024-01-13 08:39:14.409 013 11169.30 426.72 51999.78 88888.00 2024-01-13 08:39:14.909 013 11169.27 426.77 51999.85 88888.00 2024-01-13 08:39:15.409 013 11169.26 426.78 51999.82 88888.00 2024-01-13 08:39:15.909 013 11169.26 426.78 51999.78 88888.00 2024-01-13 08:39:16.409 013 11169.27 426.74 51999.78 88888.00 2024-01-13 08:39:16.909 013 11169.28 426.72 51999.76 88888.00 2024-01-13 08:39:17.409 013 11169.28 426.71 51999.75 88888.00 2024-01-13 08:39:17.909 013 11169.28 426.72 51999.78 88888.00 2024-01-13 08:39:18.409 013 11169.28 426.74 51999.78 88888.00 2024-01-13 08:39:18.909 013 11169.27 426.72 51999.78 88888.00 2024-01-13 08:39:19.409 013 11169.26 426.73 51999.79 88888.00 2024-01-13 08:39:19.909 013 11169.21 426.76 51999.85 88888.00 2024-01-13 08:39:20.409 013 11169.21 426.75 51999.86 88888.00 2024-01-13 08:39:20.909 013 11169.23 426.69 51999.81 88888.00 2024-01-13 08:39:21.409 013 11169.28 426.71 51999.78 88888.00 2024-01-13 08:39:21.909 013 11169.24 426.74 51999.78 88888.00 2024-01-13 08:39:22.409 013 11169.24 426.72 51999.83 88888.00 2024-01-13 08:39:22.909 013 11169.24 426.68 51999.81 88888.00 2024-01-13 08:39:23.409 013 11169.30 426.66 51999.79 88888.00 2024-01-13 08:39:23.909 013 11169.29 426.67 51999.78 88888.00 2024-01-13 08:39:24.409 013 11169.26 426.71 51999.78 88888.00 2024-01-13 08:39:24.910 013 11169.27 426.73 51999.77 88888.00 2024-01-13 08:39:25.410 013 11169.27 426.69 51999.75 88888.00 2024-01-13 08:39:25.910 013 11169.29 426.68 51999.77 88888.00 2024-01-13 08:39:26.410 013 11169.28 426.67 51999.79 88888.00 2024-01-13 08:39:26.910 013 11169.23 426.59 51999.79 88888.00 2024-01-13 08:39:27.410 013 11169.20 426.63 51999.78 88888.00 2024-01-13 08:39:27.910 013 11169.20 426.64 51999.78 88888.00 2024-01-13 08:39:28.410 013 11169.20 426.65 51999.77 88888.00 2024-01-13 08:39:28.910 013 11169.21 426.63 51999.76 88888.00 2024-01-13 08:39:29.410 013 11169.21 426.66 51999.76 88888.00 2024-01-13 08:39:29.909 013 11169.21 426.67 51999.81 88888.00 2024-01-13 08:39:30.409 013 11169.15 426.68 51999.81 88888.00 2024-01-13 08:39:31.409 013 11169.15 426.68 51999.85 88888.00 2024-01-13 08:39:31.909 013 11169.15 426.71 51999.87 88888.00 2024-01-13 08:39:32.409 013 11169.15 426.74 51999.88 88888.00 2024-01-13 08:39:32.909 013 11169.16 426.71 51999.91 88888.00 2024-01-13 08:39:33.409 013 11169.18 426.71 51999.87 88888.00 2024-01-13 08:39:33.909 013 11169.20 426.72 51999.87 88888.00 2024-01-13 08:39:34.409 013 11169.20 426.72 51999.87 88888.00 2024-01-13 08:39:34.909 013 11169.16 426.77 51999.90 88888.00 2024-01-13 08:39:35.409 013 11169.20 426.76 51999.92 88888.00 2024-01-13 08:39:35.909 013 11169.21 426.76 51999.87 88888.00 2024-01-13 08:39:36.409 013 11169.21 426.74 51999.84 88888.00 2024-01-13 08:39:36.909 013 11169.21 426.74 51999.86 88888.00 2024-01-13 08:39:37.409 013 11169.21 426.74 51999.92 88888.00 2024-01-13 08:39:37.909 013 11169.21 426.73 51999.92 88888.00 2024-01-13 08:39:38.409 013 11169.21 426.74 51999.92 88888.00 2024-01-13 08:39:38.909 013 11169.15 426.74 51999.88 88888.00 2024-01-13 08:39:39.409 013 11169.15 426.68 51999.95 88888.00 2024-01-13 08:39:39.909 013 11169.15 426.64 51999.95 88888.00 2024-01-13 08:39:40.409 013 11169.15 426.71 51999.88 88888.00 2024-01-13 08:39:41.409 013 11169.18 426.72 51999.86 88888.00 2024-01-13 08:39:41.909 013 11169.18 426.72 51999.83 88888.00 2024-01-13 08:39:42.409 013 11169.16 426.72 51999.83 88888.00 2024-01-13 08:39:42.909 013 11169.21 426.72 51999.83 88888.00 2024-01-13 08:39:43.409 013 11169.20 426.72 51999.83 88888.00 2024-01-13 08:39:43.909 013 11169.21 426.72 51999.86 88888.00 2024-01-13 08:39:44.409 013 11169.21 426.66 51999.84 88888.00 2024-01-13 08:39:44.909 013 11169.21 426.67 51999.83 88888.00 2024-01-13 08:39:45.409 013 11169.22 426.75 51999.86 88888.00 2024-01-13 08:39:45.909 013 11169.24 426.77 51999.87 88888.00 2024-01-13 08:39:46.409 013 11169.20 426.72 51999.87 88888.00 2024-01-13 08:39:46.909 013 11169.23 426.64 51999.86 88888.00 2024-01-13 08:39:47.409 013 11169.26 426.67 51999.84 88888.00 2024-01-13 08:39:47.909 013 11169.20 426.72 51999.85 88888.00 2024-01-13 08:39:48.409 013 11169.15 426.66 51999.86 88888.00 2024-01-13 08:39:48.909 013 11169.19 426.67 51999.87 88888.00 2024-01-13 08:39:49.409 013 11169.18 426.68 51999.86 88888.00 2024-01-13 08:39:49.909 013 11169.16 426.72 51999.86 88888.00 2024-01-13 08:39:50.409 013 11169.16 426.72 51999.92 88888.00 2024-01-13 08:39:51.409 013 11169.15 426.72 51999.85 88888.00 2024-01-13 08:39:51.909 013 11169.18 426.73 51999.85 88888.00 2024-01-13 08:39:52.409 013 11169.19 426.75 51999.87 88888.00 2024-01-13 08:39:52.909 013 11169.19 426.74 51999.88 88888.00 2024-01-13 08:39:53.409 013 11169.20 426.69 51999.88 88888.00 2024-01-13 08:39:53.909 013 11169.18 426.68 51999.86 88888.00 2024-01-13 08:39:54.409 013 11169.22 426.69 51999.87 88888.00 2024-01-13 08:39:54.909 013 11169.26 426.75 51999.86 88888.00 2024-01-13 08:39:55.409 013 11169.19 426.68 51999.84 88888.00 2024-01-13 08:39:55.909 013 11169.10 426.71 51999.87 88888.00 2024-01-13 08:39:56.409 013 11169.11 426.74 51999.91 88888.00 2024-01-13 08:39:56.909 013 11169.12 426.68 51999.87 88888.00 2024-01-13 08:39:57.409 013 11169.10 426.72 51999.91 88888.00 2024-01-13 08:39:57.909 013 11169.09 426.72 51999.95 88888.00 2024-01-13 08:39:58.409 013 11169.14 426.69 51999.91 88888.00 2024-01-13 08:39:58.909 013 11169.16 426.75 51999.90 88888.00 2024-01-13 08:39:59.409 013 11169.18 426.76 51999.91 88888.00 2024-01-13 08:39:59.909 013 11169.15 426.73 51999.88 88888.00 2024-01-13 08:40:00.409 013 11169.15 426.72 51999.88 88888.00 2024-01-13 08:40:01.409 013 11169.12 426.71 51999.93 88888.00 2024-01-13 08:40:01.909 013 11169.13 426.67 51999.93 88888.00 2024-01-13 08:40:02.409 013 11169.15 426.69 51999.93 88888.00 2024-01-13 08:40:02.909 013 11169.18 426.72 51999.94 88888.00 2024-01-13 08:40:03.409 013 11169.18 426.72 51999.93 88888.00 2024-01-13 08:40:03.909 013 11169.13 426.72 51999.91 88888.00 2024-01-13 08:40:04.409 013 11169.11 426.74 51999.94 88888.00 2024-01-13 08:40:04.909 013 11169.12 426.69 51999.91 88888.00 2024-01-13 08:40:05.409 013 11169.12 426.71 51999.91 88888.00 2024-01-13 08:40:05.909 013 11169.10 426.80 51999.93 88888.00 2024-01-13 08:40:06.409 013 11169.10 426.75 51999.93 88888.00 2024-01-13 08:40:06.909 013 11169.07 426.72 51999.88 88888.00 2024-01-13 08:40:07.409 013 11169.12 426.71 51999.87 88888.00 2024-01-13 08:40:07.909 013 11169.16 426.66 51999.86 88888.00 2024-01-13 08:40:08.409 013 11169.16 426.66 51999.85 88888.00 2024-01-13 08:40:08.909 013 11169.19 426.63 51999.82 88888.00 2024-01-13 08:40:09.409 013 11169.16 426.62 51999.84 88888.00 2024-01-13 08:40:09.909 013 11169.14 426.63 51999.85 88888.00 2024-01-13 08:40:10.409 013 11169.16 426.61 51999.91 88888.00 2024-01-13 08:40:10.909 013 11169.19 426.63 51999.88 88888.00 2024-01-13 08:40:11.409 013 11169.22 426.69 51999.87 88888.00 2024-01-13 08:40:11.909 013 11169.22 426.68 51999.86 88888.00 2024-01-13 08:40:12.409 013 11169.18 426.67 51999.86 88888.00 2024-01-13 08:40:12.909 013 11169.21 426.71 51999.84 88888.00 2024-01-13 08:40:13.409 013 11169.21 426.73 51999.82 88888.00 2024-01-13 08:40:13.909 013 11169.20 426.75 51999.84 88888.00 2024-01-13 08:40:14.409 013 11169.22 426.73 51999.88 88888.00 2024-01-13 08:40:14.909 013 11169.22 426.71 51999.88 88888.00 2024-01-13 08:40:15.409 013 11169.21 426.69 51999.86 88888.00 2024-01-13 08:40:15.909 013 11169.26 426.71 51999.85 88888.00 2024-01-13 08:40:16.409 013 11169.30 426.67 51999.90 88888.00 2024-01-13 08:40:16.909 013 11169.27 426.68 51999.91 88888.00 2024-01-13 08:40:17.409 013 11169.22 426.71 51999.87 88888.00 2024-01-13 08:40:17.909 013 11169.22 426.67 51999.90 88888.00 2024-01-13 08:40:18.409 013 11169.21 426.69 51999.90 88888.00 2024-01-13 08:40:18.909 013 11169.21 426.71 51999.88 88888.00 2024-01-13 08:40:19.409 013 11169.22 426.72 51999.85 88888.00 2024-01-13 08:40:19.909 013 11169.23 426.68 51999.86 88888.00 2024-01-13 08:40:20.409 013 11169.18 426.67 51999.84 88888.00 2024-01-13 08:40:20.909 013 11169.21 426.68 51999.85 88888.00 2024-01-13 08:40:21.409 013 11169.23 426.66 51999.91 88888.00 2024-01-13 08:40:21.909 013 11169.23 426.68 51999.88 88888.00 2024-01-13 08:40:22.409 013 11169.21 426.68 51999.90 88888.00 2024-01-13 08:40:22.909 013 11169.21 426.68 51999.91 88888.00 2024-01-13 08:40:23.409 013 11169.16 426.65 51999.90 88888.00 2024-01-13 08:40:23.909 013 11169.20 426.68 51999.88 88888.00 2024-01-13 08:40:24.409 013 11169.22 426.72 51999.87 88888.00 2024-01-13 08:40:24.909 013 11169.21 426.66 51999.92 88888.00 2024-01-13 08:40:25.409 013 11169.16 426.63 51999.93 88888.00 2024-01-13 08:40:25.909 013 11169.12 426.66 51999.95 88888.00 2024-01-13 08:40:26.409 013 11169.10 426.68 51999.91 88888.00 2024-01-13 08:40:26.909 013 11169.11 426.68 51999.87 88888.00 2024-01-13 08:40:27.409 013 11169.12 426.71 51999.95 88888.00 2024-01-13 08:40:27.909 013 11169.12 426.73 51999.93 88888.00 2024-01-13 08:40:28.409 013 11169.16 426.76 51999.90 88888.00 2024-01-13 08:40:28.909 013 11169.15 426.73 51999.87 88888.00 2024-01-13 08:40:29.409 013 11169.12 426.67 51999.85 88888.00 2024-01-13 08:40:29.909 013 11169.13 426.69 51999.87 88888.00 2024-01-13 08:40:30.409 013 11169.16 426.66 51999.86 88888.00 2024-01-13 08:40:30.909 013 11169.18 426.69 51999.85 88888.00 2024-01-13 08:40:31.409 013 11169.19 426.73 51999.85 88888.00 2024-01-13 08:40:31.909 013 11169.14 426.74 51999.85 88888.00 2024-01-13 08:40:32.409 013 11169.18 426.69 51999.88 88888.00 2024-01-13 08:40:32.909 013 11169.19 426.69 51999.87 88888.00 2024-01-13 08:40:33.409 013 11169.23 426.69 51999.86 88888.00 2024-01-13 08:40:33.909 013 11169.24 426.72 51999.87 88888.00 2024-01-13 08:40:34.409 013 11169.23 426.68 51999.87 88888.00 2024-01-13 08:40:34.909 013 11169.21 426.69 51999.87 88888.00 2024-01-13 08:40:35.409 013 11169.21 426.73 51999.87 88888.00 2024-01-13 08:40:35.909 013 11169.23 426.72 51999.90 88888.00 2024-01-13 08:40:36.411 013 11169.24 426.69 51999.90 88888.00 2024-01-13 08:40:36.911 013 11169.26 426.71 51999.93 88888.00 2024-01-13 08:40:37.411 013 11169.23 426.72 51999.93 88888.00 2024-01-13 08:40:37.911 013 11169.18 426.72 51999.92 88888.00 2024-01-13 08:40:38.411 013 11169.18 426.74 51999.90 88888.00 2024-01-13 08:40:38.911 013 11169.22 426.72 51999.88 88888.00 2024-01-13 08:40:39.411 013 11169.23 426.67 51999.88 88888.00 2024-01-13 08:40:39.911 013 11169.22 426.67 51999.86 88888.00 2024-01-13 08:40:40.411 013 11169.22 426.73 51999.84 88888.00 2024-01-13 08:40:40.911 013 11169.20 426.73 51999.83 88888.00 2024-01-13 08:40:41.410 013 11169.22 426.75 51999.88 88888.00 2024-01-13 08:40:41.910 013 11169.24 426.75 51999.90 88888.00 2024-01-13 08:40:42.410 013 11169.27 426.74 51999.88 88888.00 2024-01-13 08:40:42.910 013 11169.26 426.78 51999.87 88888.00 2024-01-13 08:40:43.410 013 11169.24 426.80 51999.85 88888.00 2024-01-13 08:40:43.910 013 11169.27 426.75 51999.83 88888.00 2024-01-13 08:40:44.410 013 11169.26 426.72 51999.82 88888.00 2024-01-13 08:40:44.910 013 11169.24 426.77 51999.86 88888.00 2024-01-13 08:40:45.410 013 11169.26 426.78 51999.87 88888.00 2024-01-13 08:40:45.910 013 11169.23 426.81 51999.86 88888.00 2024-01-13 08:40:46.410 013 11169.23 426.83 51999.86 88888.00 2024-01-13 08:40:46.910 013 11169.23 426.77 51999.88 88888.00 2024-01-13 08:40:47.410 013 11169.26 426.77 51999.91 88888.00 2024-01-13 08:40:47.910 013 11169.26 426.72 51999.87 88888.00 2024-01-13 08:40:48.410 013 11169.22 426.72 51999.87 88888.00 2024-01-13 08:40:48.910 013 11169.26 426.74 51999.86 88888.00 2024-01-13 08:40:49.410 013 11169.29 426.72 51999.88 88888.00 2024-01-13 08:40:49.910 013 11169.26 426.67 51999.86 88888.00 2024-01-13 08:40:50.410 013 11169.24 426.72 51999.88 88888.00 2024-01-13 08:40:50.910 013 11169.27 426.77 51999.87 88888.00 2024-01-13 08:40:51.410 013 11169.27 426.81 51999.86 88888.00 2024-01-13 08:40:51.910 013 11169.24 426.78 51999.85 88888.00 2024-01-13 08:40:52.910 013 11169.28 426.84 51999.90 88888.00 2024-01-13 08:40:53.410 013 11169.27 426.85 51999.88 88888.00 2024-01-13 08:40:53.910 013 11169.26 426.86 51999.87 88888.00 2024-01-13 08:40:54.410 013 11169.29 426.83 51999.87 88888.00 2024-01-13 08:40:54.910 013 11169.28 426.85 51999.93 88888.00 2024-01-13 08:40:55.410 013 11169.29 426.84 51999.93 88888.00 2024-01-13 08:40:55.910 013 11169.30 426.84 51999.91 88888.00 2024-01-13 08:40:56.410 013 11169.33 426.81 51999.87 88888.00 2024-01-13 08:40:56.910 013 11169.28 426.76 51999.87 88888.00 2024-01-13 08:40:57.410 013 11169.29 426.75 51999.87 88888.00 2024-01-13 08:40:57.910 013 11169.29 426.78 51999.94 88888.00 2024-01-13 08:40:58.410 013 11169.26 426.78 51999.93 88888.00 2024-01-13 08:40:58.910 013 11169.30 426.85 51999.91 88888.00 2024-01-13 08:40:59.410 013 11169.27 426.78 51999.91 88888.00 2024-01-13 08:40:59.910 013 11169.27 426.82 51999.88 88888.00 2024-01-13 08:41:00.410 013 11169.29 426.84 51999.90 88888.00 2024-01-13 08:41:00.910 013 11169.29 426.85 51999.94 88888.00 2024-01-13 08:41:01.410 013 11169.23 426.85 51999.95 88888.00 2024-01-13 08:41:01.910 013 11169.26 426.83 51999.96 88888.00 2024-01-13 08:41:02.410 013 11169.27 426.86 51999.92 88888.00 2024-01-13 08:41:02.910 013 11169.26 426.87 51999.93 88888.00 2024-01-13 08:41:03.410 013 11169.28 426.86 51999.92 88888.00 2024-01-13 08:41:03.910 013 11169.28 426.85 51999.88 88888.00 2024-01-13 08:41:04.410 013 11169.28 426.84 51999.92 88888.00 2024-01-13 08:41:04.910 013 11169.29 426.87 51999.93 88888.00 2024-01-13 08:41:05.410 013 11169.27 426.93 51999.91 88888.00 2024-01-13 08:41:05.910 013 11169.26 426.90 51999.87 88888.00 2024-01-13 08:41:06.410 013 11169.28 426.88 51999.92 88888.00 2024-01-13 08:41:06.910 013 11169.29 426.90 51999.92 88888.00 2024-01-13 08:41:07.410 013 11169.28 426.91 51999.91 88888.00 2024-01-13 08:41:07.910 013 11169.23 426.88 51999.90 88888.00 2024-01-13 08:41:08.410 013 11169.27 426.94 51999.87 88888.00 2024-01-13 08:41:08.910 013 11169.22 426.90 51999.92 88888.00 2024-01-13 08:41:09.410 013 11169.24 426.92 51999.93 88888.00 2024-01-13 08:41:09.910 013 11169.26 426.90 51999.95 88888.00 2024-01-13 08:41:10.410 013 11169.29 426.87 51999.95 88888.00 2024-01-13 08:41:10.910 013 11169.29 426.92 51999.97 88888.00 2024-01-13 08:41:11.410 013 11169.30 426.92 51999.97 88888.00 2024-01-13 08:41:11.910 013 11169.29 426.94 51999.94 88888.00 2024-01-13 08:41:12.410 013 11169.30 427.01 51999.88 88888.00 2024-01-13 08:41:12.910 013 11169.36 426.95 51999.87 88888.00 2024-01-13 08:41:13.410 013 11169.39 426.93 51999.86 88888.00 2024-01-13 08:41:13.910 013 11169.39 426.92 51999.83 88888.00 2024-01-13 08:41:14.410 013 11169.33 426.94 51999.86 88888.00 2024-01-13 08:41:14.910 013 11169.31 426.96 51999.88 88888.00 2024-01-13 08:41:15.410 013 11169.31 426.96 51999.86 88888.00 2024-01-13 08:41:15.910 013 11169.30 426.92 51999.85 88888.00 2024-01-13 08:41:16.410 013 11169.35 426.91 51999.87 88888.00 2024-01-13 08:41:16.910 013 11169.33 426.95 51999.91 88888.00 2024-01-13 08:41:17.410 013 11169.32 426.98 51999.91 88888.00 2024-01-13 08:41:17.910 013 11169.36 426.97 51999.87 88888.00 2024-01-13 08:41:18.410 013 11169.31 426.95 51999.85 88888.00 2024-01-13 08:41:18.910 013 11169.32 426.97 51999.86 88888.00 2024-01-13 08:41:19.410 013 11169.35 426.98 51999.86 88888.00 2024-01-13 08:41:19.910 013 11169.33 426.96 51999.86 88888.00 2024-01-13 08:41:20.910 013 11169.35 426.98 51999.90 88888.00 2024-01-13 08:41:21.410 013 11169.30 427.03 51999.87 88888.00 2024-01-13 08:41:21.910 013 11169.33 427.03 51999.88 88888.00 2024-01-13 08:41:22.410 013 11169.36 427.01 51999.88 88888.00 2024-01-13 08:41:22.910 013 11169.32 426.96 51999.90 88888.00 2024-01-13 08:41:23.410 013 11169.28 426.97 51999.90 88888.00 2024-01-13 08:41:23.910 013 11169.29 426.91 51999.88 88888.00 2024-01-13 08:41:24.410 013 11169.33 426.94 51999.90 88888.00 2024-01-13 08:41:24.910 013 11169.38 426.94 51999.88 88888.00 2024-01-13 08:41:25.410 013 11169.36 426.93 51999.86 88888.00 2024-01-13 08:41:25.910 013 11169.32 426.90 51999.86 88888.00 2024-01-13 08:41:26.410 013 11169.33 426.86 51999.92 88888.00 2024-01-13 08:41:26.910 013 11169.32 426.92 51999.91 88888.00 2024-01-13 08:41:27.410 013 11169.31 426.94 51999.88 88888.00 2024-01-13 08:41:27.910 013 11169.31 426.95 51999.90 88888.00 2024-01-13 08:41:28.410 013 11169.31 426.96 51999.87 88888.00 2024-01-13 08:41:28.910 013 11169.33 427.00 51999.87 88888.00 2024-01-13 08:41:29.410 013 11169.30 426.94 51999.94 88888.00 2024-01-13 08:41:29.910 013 11169.29 426.93 51999.95 88888.00 2024-01-13 08:41:30.410 013 11169.31 426.95 51999.94 88888.00 2024-01-13 08:41:30.910 013 11169.35 426.92 51999.94 88888.00 2024-01-13 08:41:31.410 013 11169.36 426.91 51999.94 88888.00 2024-01-13 08:41:31.910 013 11169.36 426.90 51999.95 88888.00 2024-01-13 08:41:32.410 013 11169.38 426.85 51999.96 88888.00 2024-01-13 08:41:32.910 013 11169.38 426.85 51999.94 88888.00 2024-01-13 08:41:33.410 013 11169.36 426.88 51999.90 88888.00 2024-01-13 08:41:33.910 013 11169.30 426.95 51999.91 88888.00 2024-01-13 08:41:34.410 013 11169.28 426.93 51999.92 88888.00 2024-01-13 08:41:34.910 013 11169.24 426.90 51999.90 88888.00 2024-01-13 08:41:35.410 013 11169.28 426.87 51999.90 88888.00 2024-01-13 08:41:35.910 013 11169.29 426.86 51999.91 88888.00 2024-01-13 08:41:36.410 013 11169.29 426.85 51999.91 88888.00 2024-01-13 08:41:36.910 013 11169.29 426.84 51999.87 88888.00 2024-01-13 08:41:37.410 013 11169.31 426.88 51999.86 88888.00 2024-01-13 08:41:37.910 013 11169.30 426.90 51999.91 88888.00 2024-01-13 08:41:38.410 013 11169.30 426.81 51999.92 88888.00 2024-01-13 08:41:38.910 013 11169.33 426.81 51999.93 88888.00 2024-01-13 08:41:39.410 013 11169.33 426.80 51999.90 88888.00 2024-01-13 08:41:39.910 013 11169.32 426.80 51999.86 88888.00 2024-01-13 08:41:40.410 013 11169.32 426.86 51999.90 88888.00 2024-01-13 08:41:40.911 013 11169.30 426.90 51999.91 88888.00 2024-01-13 08:41:41.411 013 11169.29 426.93 51999.95 88888.00 2024-01-13 08:41:41.911 013 11169.30 426.94 51999.87 88888.00 2024-01-13 08:41:42.411 013 11169.30 426.85 51999.84 88888.00 2024-01-13 08:41:42.911 013 11169.32 426.86 51999.87 88888.00 2024-01-13 08:41:43.411 013 11169.28 426.90 51999.84 88888.00 2024-01-13 08:41:44.410 013 11169.28 426.90 51999.92 88888.00 2024-01-13 08:41:44.910 013 11169.28 426.86 51999.92 88888.00 2024-01-13 08:41:45.410 013 11169.31 426.88 51999.87 88888.00 2024-01-13 08:41:45.910 013 11169.31 426.87 51999.84 88888.00 2024-01-13 08:41:46.410 013 11169.31 426.84 51999.86 88888.00 2024-01-13 08:41:46.910 013 11169.32 426.83 51999.87 88888.00 2024-01-13 08:41:47.410 013 11169.30 426.84 51999.87 88888.00 2024-01-13 08:41:47.910 013 11169.32 426.87 51999.87 88888.00 2024-01-13 08:41:48.410 013 11169.36 426.90 51999.86 88888.00 2024-01-13 08:41:48.910 013 11169.37 426.87 51999.85 88888.00 2024-01-13 08:41:49.410 013 11169.33 426.83 51999.82 88888.00 2024-01-13 08:41:49.910 013 11169.28 426.86 51999.84 88888.00 2024-01-13 08:41:50.410 013 11169.27 426.92 51999.90 88888.00 2024-01-13 08:41:50.910 013 11169.24 426.95 51999.88 88888.00 2024-01-13 08:41:51.410 013 11169.27 426.88 51999.90 88888.00 2024-01-13 08:41:51.910 013 11169.28 426.87 51999.92 88888.00 2024-01-13 08:41:52.410 013 11169.30 426.87 51999.91 88888.00 2024-01-13 08:41:52.910 013 11169.27 426.86 51999.88 88888.00 2024-01-13 08:41:53.410 013 11169.27 426.86 51999.86 88888.00 2024-01-13 08:41:53.910 013 11169.30 426.90 51999.88 88888.00 2024-01-13 08:41:54.410 013 11169.29 426.90 51999.87 88888.00 2024-01-13 08:41:54.910 013 11169.26 426.88 51999.87 88888.00 2024-01-13 08:41:55.410 013 11169.23 426.82 51999.92 88888.00 2024-01-13 08:41:55.910 013 11169.24 426.85 51999.94 88888.00 2024-01-13 08:41:56.410 013 11169.23 426.93 51999.95 88888.00 2024-01-13 08:41:56.910 013 11169.26 426.95 51999.92 88888.00 2024-01-13 08:41:57.410 013 11169.28 426.91 51999.88 88888.00 2024-01-13 08:41:57.910 013 11169.26 426.90 51999.87 88888.00 2024-01-13 08:41:58.410 013 11169.27 426.88 51999.87 88888.00 2024-01-13 08:41:58.910 013 11169.27 426.87 51999.95 88888.00 2024-01-13 08:41:59.410 013 11169.23 426.84 51999.94 88888.00 2024-01-13 08:41:59.910 013 11169.28 426.85 51999.91 88888.00 2024-01-13 08:42:00.410 013 11169.29 426.81 51999.88 88888.00 2024-01-13 08:42:00.910 013 11169.26 426.84 51999.86 88888.00 2024-01-13 08:42:01.410 013 11169.23 426.84 51999.86 88888.00 2024-01-13 08:42:01.910 013 11169.27 426.88 51999.86 88888.00 2024-01-13 08:42:02.410 013 11169.27 426.92 51999.88 88888.00 2024-01-13 08:42:02.910 013 11169.30 426.90 51999.87 88888.00 2024-01-13 08:42:03.410 013 11169.31 426.91 51999.90 88888.00 2024-01-13 08:42:03.910 013 11169.30 426.91 51999.85 88888.00 2024-01-13 08:42:04.410 013 11169.26 426.87 51999.87 88888.00 2024-01-13 08:42:04.910 013 11169.30 426.87 51999.85 88888.00 2024-01-13 08:42:05.410 013 11169.31 426.91 51999.79 88888.00 2024-01-13 08:42:05.910 013 11169.38 426.88 51999.79 88888.00 2024-01-13 08:42:06.410 013 11169.37 426.85 51999.87 88888.00 2024-01-13 08:42:06.910 013 11169.30 426.86 51999.87 88888.00 2024-01-13 08:42:07.410 013 11169.23 426.88 51999.85 88888.00 2024-01-13 08:42:07.910 013 11169.22 426.90 51999.87 88888.00 2024-01-13 08:42:08.410 013 11169.23 426.92 51999.92 88888.00 2024-01-13 08:42:08.910 013 11169.23 426.94 51999.92 88888.00 2024-01-13 08:42:09.410 013 11169.27 426.94 51999.91 88888.00 2024-01-13 08:42:09.910 013 11169.26 426.90 51999.90 88888.00 2024-01-13 08:42:10.410 013 11169.32 426.90 51999.84 88888.00 2024-01-13 08:42:10.910 013 11169.33 426.92 51999.84 88888.00 2024-01-13 08:42:11.410 013 11169.32 426.88 51999.86 88888.00 2024-01-13 08:42:11.910 013 11169.30 426.85 51999.85 88888.00 2024-01-13 08:42:12.410 013 11169.26 426.88 51999.84 88888.00 2024-01-13 08:42:12.910 013 11169.28 426.88 51999.83 88888.00 2024-01-13 08:42:13.410 013 11169.28 426.88 51999.81 88888.00 2024-01-13 08:42:13.910 013 11169.24 426.91 51999.82 88888.00 2024-01-13 08:42:14.410 013 11169.23 426.92 51999.84 88888.00 2024-01-13 08:42:14.910 013 11169.20 426.90 51999.85 88888.00 2024-01-13 08:42:15.410 013 11169.22 426.87 51999.86 88888.00 2024-01-13 08:42:15.910 013 11169.21 426.90 51999.88 88888.00 2024-01-13 08:42:16.410 013 11169.23 426.92 51999.88 88888.00 2024-01-13 08:42:16.910 013 11169.24 426.92 51999.90 88888.00 2024-01-13 08:42:17.410 013 11169.15 426.86 51999.92 88888.00 2024-01-13 08:42:17.910 013 11169.15 426.87 51999.90 88888.00 2024-01-13 08:42:18.410 013 11169.18 426.95 51999.88 88888.00 2024-01-13 08:42:18.910 013 11169.21 426.92 51999.90 88888.00 2024-01-13 08:42:19.410 013 11169.21 426.94 51999.92 88888.00 2024-01-13 08:42:19.910 013 11169.20 426.98 51999.95 88888.00 2024-01-13 08:42:20.410 013 11169.22 426.95 51999.94 88888.00 2024-01-13 08:42:20.910 013 11169.21 426.93 51999.99 88888.00 2024-01-13 08:42:21.410 013 11169.21 426.93 51999.99 88888.00 2024-01-13 08:42:21.910 013 11169.22 426.91 51999.97 88888.00 2024-01-13 08:42:22.410 013 11169.19 426.97 51999.97 88888.00 2024-01-13 08:42:22.910 013 11169.20 427.04 51999.95 88888.00 2024-01-13 08:42:23.410 013 11169.18 426.96 51999.91 88888.00 2024-01-13 08:42:23.910 013 11169.19 426.93 51999.88 88888.00 2024-01-13 08:42:24.410 013 11169.21 426.94 51999.88 88888.00 2024-01-13 08:42:24.910 013 11169.23 426.96 51999.91 88888.00 2024-01-13 08:42:25.410 013 11169.22 426.93 51999.94 88888.00 2024-01-13 08:42:25.910 013 11169.18 426.91 51999.94 88888.00 2024-01-13 08:42:26.410 013 11169.20 426.97 51999.92 88888.00 2024-01-13 08:42:26.910 013 11169.23 426.98 51999.85 88888.00 2024-01-13 08:42:27.410 013 11169.21 426.95 51999.91 88888.00 2024-01-13 08:42:27.910 013 11169.21 426.96 51999.93 88888.00 2024-01-13 08:42:28.410 013 11169.20 426.98 51999.90 88888.00 2024-01-13 08:42:28.910 013 11169.21 426.95 51999.87 88888.00 2024-01-13 08:42:29.410 013 11169.28 426.98 51999.90 88888.00 2024-01-13 08:42:29.910 013 11169.29 427.01 51999.85 88888.00 2024-01-13 08:42:30.410 013 11169.28 427.03 51999.83 88888.00 2024-01-13 08:42:30.910 013 11169.26 427.03 51999.84 88888.00 2024-01-13 08:42:31.410 013 11169.24 427.01 51999.85 88888.00 2024-01-13 08:42:31.910 013 11169.23 427.02 51999.84 88888.00 2024-01-13 08:42:32.410 013 11169.24 427.04 51999.83 88888.00 2024-01-13 08:42:32.910 013 11169.26 427.01 51999.83 88888.00 2024-01-13 08:42:33.410 013 11169.26 427.05 51999.85 88888.00 2024-01-13 08:42:33.910 013 11169.31 427.07 51999.84 88888.00 2024-01-13 08:42:34.410 013 11169.35 427.07 51999.81 88888.00 2024-01-13 08:42:34.910 013 11169.36 426.98 51999.78 88888.00 2024-01-13 08:42:35.410 013 11169.37 426.97 51999.77 88888.00 2024-01-13 08:42:35.910 013 11169.35 427.05 51999.78 88888.00 2024-01-13 08:42:36.410 013 11169.30 426.98 51999.85 88888.00 2024-01-13 08:42:36.910 013 11169.28 426.96 51999.86 88888.00 2024-01-13 08:42:37.410 013 11169.30 426.94 51999.90 88888.00 2024-01-13 08:42:37.910 013 11169.32 427.00 51999.85 88888.00 2024-01-13 08:42:38.410 013 11169.33 427.00 51999.82 88888.00 2024-01-13 08:42:38.910 013 11169.31 426.96 51999.82 88888.00 2024-01-13 08:42:39.410 013 11169.32 426.96 51999.85 88888.00 2024-01-13 08:42:39.910 013 11169.33 426.96 51999.87 88888.00 2024-01-13 08:42:40.410 013 11169.30 426.95 51999.85 88888.00 2024-01-13 08:42:40.910 013 11169.35 427.01 51999.87 88888.00 2024-01-13 08:42:41.410 013 11169.37 426.98 51999.87 88888.00 2024-01-13 08:42:41.910 013 11169.35 427.01 51999.85 88888.00 2024-01-13 08:42:42.410 013 11169.33 426.95 51999.84 88888.00 2024-01-13 08:42:42.910 013 11169.30 426.91 51999.83 88888.00 2024-01-13 08:42:43.410 013 11169.33 426.94 51999.85 88888.00 2024-01-13 08:42:43.910 013 11169.32 426.97 51999.87 88888.00 2024-01-13 08:42:44.410 013 11169.29 426.96 51999.87 88888.00 2024-01-13 08:42:44.910 013 11169.30 426.98 51999.87 88888.00 2024-01-13 08:42:45.410 013 11169.30 426.98 51999.87 88888.00 2024-01-13 08:42:45.910 013 11169.35 427.03 51999.88 88888.00 2024-01-13 08:42:46.410 013 11169.37 426.96 51999.88 88888.00 2024-01-13 08:42:46.910 013 11169.35 426.98 51999.85 88888.00 2024-01-13 08:42:47.410 013 11169.35 427.01 51999.86 88888.00 2024-01-13 08:42:47.910 013 11169.30 427.01 51999.86 88888.00 2024-01-13 08:42:48.410 013 11169.29 427.03 51999.82 88888.00 2024-01-13 08:42:48.910 013 11169.31 427.02 51999.84 88888.00 2024-01-13 08:42:49.410 013 11169.32 427.07 51999.83 88888.00 2024-01-13 08:42:49.910 013 11169.29 427.07 51999.84 88888.00 2024-01-13 08:42:50.410 013 11169.32 427.07 51999.86 88888.00 2024-01-13 08:42:50.910 013 11169.29 427.10 51999.85 88888.00 2024-01-13 08:42:51.410 013 11169.28 427.11 51999.81 88888.00 2024-01-13 08:42:51.910 013 11169.30 427.11 51999.84 88888.00 2024-01-13 08:42:52.410 013 11169.38 427.07 51999.86 88888.00 2024-01-13 08:42:52.910 013 11169.41 427.05 51999.85 88888.00 2024-01-13 08:42:53.410 013 11169.40 427.10 51999.85 88888.00 2024-01-13 08:42:53.910 013 11169.44 427.13 51999.86 88888.00 2024-01-13 08:42:54.410 013 11169.45 427.12 51999.87 88888.00 2024-01-13 08:42:54.910 013 11169.46 427.07 51999.84 88888.00 2024-01-13 08:42:55.410 013 11169.44 427.09 51999.82 88888.00 2024-01-13 08:42:55.910 013 11169.45 427.06 51999.84 88888.00 2024-01-13 08:42:56.410 013 11169.39 427.09 51999.86 88888.00 2024-01-13 08:42:56.910 013 11169.36 427.09 51999.83 88888.00 2024-01-13 08:42:57.410 013 11169.39 427.06 51999.84 88888.00 2024-01-13 08:42:57.910 013 11169.42 427.02 51999.82 88888.00 2024-01-13 08:42:58.410 013 11169.40 426.98 51999.82 88888.00 2024-01-13 08:42:58.910 013 11169.39 427.02 51999.84 88888.00 2024-01-13 08:42:59.410 013 11169.42 427.05 51999.87 88888.00 2024-01-13 08:42:59.910 013 11169.42 427.06 51999.86 88888.00 2024-01-13 08:43:00.410 013 11169.41 427.10 51999.84 88888.00 2024-01-13 08:43:00.910 013 11169.41 427.09 51999.82 88888.00 2024-01-13 08:43:01.410 013 11169.40 427.11 51999.79 88888.00 2024-01-13 08:43:01.910 013 11169.37 427.05 51999.79 88888.00 2024-01-13 08:43:02.410 013 11169.37 427.05 51999.81 88888.00 2024-01-13 08:43:02.910 013 11169.39 427.11 51999.83 88888.00 2024-01-13 08:43:03.410 013 11169.42 427.17 51999.82 88888.00 2024-01-13 08:43:03.910 013 11169.42 427.21 51999.79 88888.00 2024-01-13 08:43:04.411 013 11169.41 427.16 51999.79 88888.00 2024-01-13 08:43:04.911 013 11169.45 427.10 51999.74 88888.00 2024-01-13 08:43:05.910 013 11169.42 427.07 51999.75 88888.00 2024-01-13 08:43:06.410 013 11169.49 427.07 51999.77 88888.00 2024-01-13 08:43:06.910 013 11169.49 427.09 51999.77 88888.00 2024-01-13 08:43:07.410 013 11169.50 427.07 51999.78 88888.00 2024-01-13 08:43:07.910 013 11169.50 427.05 51999.77 88888.00 2024-01-13 08:43:08.410 013 11169.47 427.09 51999.75 88888.00 2024-01-13 08:43:08.910 013 11169.45 427.10 51999.72 88888.00 2024-01-13 08:43:09.410 013 11169.45 427.09 51999.75 88888.00 2024-01-13 08:43:09.910 013 11169.47 427.11 51999.79 88888.00 2024-01-13 08:43:10.410 013 11169.51 427.09 51999.79 88888.00 2024-01-13 08:43:10.911 013 11169.49 427.12 51999.78 88888.00 2024-01-13 08:43:11.411 013 11169.45 427.07 51999.76 88888.00 2024-01-13 08:43:11.911 013 11169.47 427.10 51999.76 88888.00 2024-01-13 08:43:12.411 013 11169.50 427.11 51999.76 88888.00 2024-01-13 08:43:12.911 013 11169.50 427.07 51999.78 88888.00 2024-01-13 08:43:13.411 013 11169.51 427.07 51999.81 88888.00 2024-01-13 08:43:13.911 013 11169.47 427.13 51999.78 88888.00 2024-01-13 08:43:14.411 013 11169.40 427.13 51999.78 88888.00 2024-01-13 08:43:14.911 013 11169.40 427.16 51999.82 88888.00 2024-01-13 08:43:15.911 013 11169.42 427.13 51999.77 88888.00 2024-01-13 08:43:16.411 013 11169.40 427.14 51999.79 88888.00 2024-01-13 08:43:16.911 013 11169.40 427.15 51999.82 88888.00 2024-01-13 08:43:17.411 013 11169.40 427.17 51999.77 88888.00 2024-01-13 08:43:17.911 013 11169.37 427.13 51999.78 88888.00 2024-01-13 08:43:18.411 013 11169.36 427.11 51999.77 88888.00 2024-01-13 08:43:18.911 013 11169.39 427.11 51999.76 88888.00 2024-01-13 08:43:19.411 013 11169.36 427.12 51999.78 88888.00 2024-01-13 08:43:19.911 013 11169.38 427.07 51999.81 88888.00 2024-01-13 08:43:20.411 013 11169.41 427.07 51999.77 88888.00 2024-01-13 08:43:20.911 013 11169.40 427.14 51999.72 88888.00 2024-01-13 08:43:21.411 013 11169.40 427.14 51999.68 88888.00 2024-01-13 08:43:21.911 013 11169.37 427.13 51999.68 88888.00 2024-01-13 08:43:22.411 013 11169.37 427.12 51999.73 88888.00 2024-01-13 08:43:22.911 013 11169.35 427.14 51999.73 88888.00 2024-01-13 08:43:23.411 013 11169.35 427.16 51999.77 88888.00 2024-01-13 08:43:23.911 013 11169.32 427.12 51999.76 88888.00 2024-01-13 08:43:24.411 013 11169.40 427.06 51999.70 88888.00 2024-01-13 08:43:24.911 013 11169.40 427.14 51999.72 88888.00 2024-01-13 08:43:25.411 013 11169.40 427.16 51999.72 88888.00 2024-01-13 08:43:25.911 013 11169.40 427.12 51999.74 88888.00 2024-01-13 08:43:26.411 013 11169.38 427.12 51999.75 88888.00 2024-01-13 08:43:26.911 013 11169.37 427.20 51999.77 88888.00 2024-01-13 08:43:27.411 013 11169.38 427.14 51999.81 88888.00 2024-01-13 08:43:27.911 013 11169.36 427.16 51999.81 88888.00 2024-01-13 08:43:28.411 013 11169.41 427.22 51999.79 88888.00 2024-01-13 08:43:28.911 013 11169.41 427.17 51999.79 88888.00 2024-01-13 08:43:29.411 013 11169.42 427.16 51999.84 88888.00 2024-01-13 08:43:29.911 013 11169.38 427.17 51999.85 88888.00 2024-01-13 08:43:30.411 013 11169.32 427.19 51999.84 88888.00 2024-01-13 08:43:30.911 013 11169.37 427.16 51999.79 88888.00 2024-01-13 08:43:31.411 013 11169.39 427.15 51999.83 88888.00 2024-01-13 08:43:31.911 013 11169.33 427.21 51999.78 88888.00 2024-01-13 08:43:32.411 013 11169.32 427.15 51999.76 88888.00 2024-01-13 08:43:32.911 013 11169.35 427.14 51999.81 88888.00 2024-01-13 08:43:33.411 013 11169.35 427.19 51999.84 88888.00 2024-01-13 08:43:33.911 013 11169.33 427.20 51999.82 88888.00 2024-01-13 08:43:34.411 013 11169.33 427.23 51999.77 88888.00 2024-01-13 08:43:34.911 013 11169.37 427.19 51999.76 88888.00 2024-01-13 08:43:35.411 013 11169.33 427.19 51999.75 88888.00 2024-01-13 08:43:35.911 013 11169.33 427.16 51999.79 88888.00 2024-01-13 08:43:36.411 013 11169.33 427.20 51999.78 88888.00 2024-01-13 08:43:36.911 013 11169.35 427.22 51999.79 88888.00 2024-01-13 08:43:37.411 013 11169.38 427.19 51999.79 88888.00 2024-01-13 08:43:37.911 013 11169.38 427.17 51999.83 88888.00 2024-01-13 08:43:38.411 013 11169.40 427.22 51999.83 88888.00 2024-01-13 08:43:38.911 013 11169.39 427.26 51999.82 88888.00 2024-01-13 08:43:39.411 013 11169.38 427.25 51999.85 88888.00 2024-01-13 08:43:39.911 013 11169.36 427.23 51999.87 88888.00 2024-01-13 08:43:40.411 013 11169.37 427.23 51999.83 88888.00 2024-01-13 08:43:40.911 013 11169.40 427.20 51999.79 88888.00 2024-01-13 08:43:41.411 013 11169.39 427.16 51999.77 88888.00 2024-01-13 08:43:41.911 013 11169.37 427.19 51999.79 88888.00 2024-01-13 08:43:42.411 013 11169.38 427.26 51999.82 88888.00 2024-01-13 08:43:42.911 013 11169.40 427.23 51999.81 88888.00 2024-01-13 08:43:43.411 013 11169.39 427.25 51999.79 88888.00 2024-01-13 08:43:43.911 013 11169.40 427.27 51999.79 88888.00 2024-01-13 08:43:44.411 013 11169.41 427.26 51999.79 88888.00 2024-01-13 08:43:44.911 013 11169.39 427.27 51999.79 88888.00 2024-01-13 08:43:45.411 013 11169.38 427.25 51999.78 88888.00 2024-01-13 08:43:45.911 013 11169.38 427.29 51999.79 88888.00 2024-01-13 08:43:46.411 013 11169.36 427.32 51999.78 88888.00 2024-01-13 08:43:46.911 013 11169.37 427.34 51999.79 88888.00 2024-01-13 08:43:47.411 013 11169.36 427.29 51999.77 88888.00 2024-01-13 08:43:47.911 013 11169.35 427.25 51999.77 88888.00 2024-01-13 08:43:48.411 013 11169.35 427.25 51999.78 88888.00 2024-01-13 08:43:48.911 013 11169.40 427.23 51999.79 88888.00 2024-01-13 08:43:49.411 013 11169.38 427.22 51999.79 88888.00 2024-01-13 08:43:49.911 013 11169.36 427.23 51999.79 88888.00 2024-01-13 08:43:50.411 013 11169.37 427.23 51999.78 88888.00 2024-01-13 08:43:50.911 013 11169.39 427.22 51999.82 88888.00 2024-01-13 08:43:51.411 013 11169.39 427.24 51999.81 88888.00 2024-01-13 08:43:51.911 013 11169.42 427.22 51999.81 88888.00 2024-01-13 08:43:52.411 013 11169.40 427.25 51999.76 88888.00 2024-01-13 08:43:52.911 013 11169.39 427.22 51999.73 88888.00 2024-01-13 08:43:53.411 013 11169.37 427.23 51999.76 88888.00 2024-01-13 08:43:53.911 013 11169.36 427.24 51999.79 88888.00 2024-01-13 08:43:54.411 013 11169.41 427.25 51999.79 88888.00 2024-01-13 08:43:54.911 013 11169.41 427.24 51999.77 88888.00 2024-01-13 08:43:55.411 013 11169.39 427.23 51999.76 88888.00 2024-01-13 08:43:55.911 013 11169.38 427.26 51999.78 88888.00 2024-01-13 08:43:56.411 013 11169.38 427.24 51999.77 88888.00 2024-01-13 08:43:56.911 013 11169.36 427.21 51999.74 88888.00 2024-01-13 08:43:57.411 013 11169.38 427.25 51999.73 88888.00 2024-01-13 08:43:57.911 013 11169.40 427.25 51999.75 88888.00 2024-01-13 08:43:58.411 013 11169.39 427.21 51999.75 88888.00 2024-01-13 08:43:58.911 013 11169.38 427.17 51999.74 88888.00 2024-01-13 08:43:59.411 013 11169.36 427.14 51999.74 88888.00 2024-01-13 08:43:59.911 013 11169.36 427.15 51999.77 88888.00 2024-01-13 08:44:00.411 013 11169.37 427.16 51999.79 88888.00 2024-01-13 08:44:00.911 013 11169.38 427.17 51999.79 88888.00 2024-01-13 08:44:01.411 013 11169.37 427.17 51999.78 88888.00 2024-01-13 08:44:01.911 013 11169.31 427.22 51999.76 88888.00 2024-01-13 08:44:02.411 013 11169.31 427.25 51999.75 88888.00 2024-01-13 08:44:02.911 013 11169.33 427.26 51999.74 88888.00 2024-01-13 08:44:03.411 013 11169.37 427.23 51999.72 88888.00 2024-01-13 08:44:03.911 013 11169.37 427.26 51999.69 88888.00 2024-01-13 08:44:04.411 013 11169.30 427.30 51999.69 88888.00 2024-01-13 08:44:04.911 013 11169.31 427.29 51999.74 88888.00 2024-01-13 08:44:05.411 013 11169.36 427.29 51999.73 88888.00 2024-01-13 08:44:05.911 013 11169.37 427.27 51999.70 88888.00 2024-01-13 08:44:06.411 013 11169.29 427.26 51999.72 88888.00 2024-01-13 08:44:06.911 013 11169.29 427.26 51999.69 88888.00 2024-01-13 08:44:07.411 013 11169.35 427.31 51999.70 88888.00 2024-01-13 08:44:07.911 013 11169.35 427.30 51999.72 88888.00 2024-01-13 08:44:08.411 013 11169.33 427.30 51999.73 88888.00 2024-01-13 08:44:08.911 013 11169.31 427.29 51999.69 88888.00 2024-01-13 08:44:09.411 013 11169.28 427.24 51999.68 88888.00 2024-01-13 08:44:09.911 013 11169.30 427.20 51999.69 88888.00 2024-01-13 08:44:10.411 013 11169.26 427.21 51999.70 88888.00 2024-01-13 08:44:10.911 013 11169.30 427.23 51999.68 88888.00 2024-01-13 08:44:11.411 013 11169.31 427.24 51999.69 88888.00 2024-01-13 08:44:11.911 013 11169.31 427.23 51999.70 88888.00 2024-01-13 08:44:12.411 013 11169.31 427.22 51999.70 88888.00 2024-01-13 08:44:12.911 013 11169.30 427.20 51999.68 88888.00 2024-01-13 08:44:13.411 013 11169.30 427.23 51999.66 88888.00 2024-01-13 08:44:13.911 013 11169.30 427.22 51999.67 88888.00 2024-01-13 08:44:14.411 013 11169.28 427.22 51999.69 88888.00 2024-01-13 08:44:14.911 013 11169.27 427.25 51999.68 88888.00 2024-01-13 08:44:15.411 013 11169.29 427.20 51999.66 88888.00 2024-01-13 08:44:15.911 013 11169.27 427.21 51999.65 88888.00 2024-01-13 08:44:16.411 013 11169.26 427.22 51999.63 88888.00 2024-01-13 08:44:17.411 013 11169.26 427.17 51999.64 88888.00 2024-01-13 08:44:17.911 013 11169.22 427.16 51999.61 88888.00 2024-01-13 08:44:18.411 013 11169.27 427.19 51999.65 88888.00 2024-01-13 08:44:18.911 013 11169.32 427.11 51999.69 88888.00 2024-01-13 08:44:19.411 013 11169.30 427.13 51999.72 88888.00 2024-01-13 08:44:19.911 013 11169.30 427.17 51999.70 88888.00 2024-01-13 08:44:20.411 013 11169.32 427.17 51999.69 88888.00 2024-01-13 08:44:20.911 013 11169.31 427.14 51999.68 88888.00 2024-01-13 08:44:21.411 013 11169.27 427.16 51999.65 88888.00 2024-01-13 08:44:21.911 013 11169.26 427.22 51999.68 88888.00 2024-01-13 08:44:22.411 013 11169.23 427.27 51999.68 88888.00 2024-01-13 08:44:22.911 013 11169.27 427.30 51999.73 88888.00 2024-01-13 08:44:23.411 013 11169.26 427.26 51999.75 88888.00 2024-01-13 08:44:23.911 013 11169.20 427.26 51999.74 88888.00 2024-01-13 08:44:24.411 013 11169.20 427.22 51999.73 88888.00 2024-01-13 08:44:24.911 013 11169.21 427.24 51999.72 88888.00 2024-01-13 08:44:25.411 013 11169.19 427.25 51999.73 88888.00 2024-01-13 08:44:25.911 013 11169.19 427.29 51999.74 88888.00 2024-01-13 08:44:26.411 013 11169.21 427.26 51999.76 88888.00 2024-01-13 08:44:26.911 013 11169.15 427.24 51999.75 88888.00 2024-01-13 08:44:27.411 013 11169.13 427.26 51999.72 88888.00 2024-01-13 08:44:27.911 013 11169.12 427.27 51999.69 88888.00 2024-01-13 08:44:28.411 013 11169.13 427.34 51999.72 88888.00 2024-01-13 08:44:28.911 013 11169.11 427.35 51999.69 88888.00 2024-01-13 08:44:29.411 013 11169.10 427.38 51999.70 88888.00 2024-01-13 08:44:29.911 013 11169.10 427.34 51999.76 88888.00 2024-01-13 08:44:30.411 013 11169.11 427.35 51999.75 88888.00 2024-01-13 08:44:30.911 013 11169.12 427.35 51999.77 88888.00 2024-01-13 08:44:31.411 013 11169.12 427.36 51999.78 88888.00 2024-01-13 08:44:31.911 013 11169.10 427.35 51999.76 88888.00 2024-01-13 08:44:32.411 013 11169.11 427.34 51999.73 88888.00 2024-01-13 08:44:32.911 013 11169.13 427.38 51999.70 88888.00 2024-01-13 08:44:33.411 013 11169.10 427.41 51999.69 88888.00 2024-01-13 08:44:33.911 013 11169.07 427.40 51999.70 88888.00 2024-01-13 08:44:34.411 013 11169.05 427.45 51999.72 88888.00 2024-01-13 08:44:34.911 013 11169.06 427.42 51999.72 88888.00 2024-01-13 08:44:35.411 013 11169.04 427.43 51999.73 88888.00 2024-01-13 08:44:35.911 013 11168.98 427.44 51999.74 88888.00 2024-01-13 08:44:36.411 013 11168.95 427.42 51999.74 88888.00 2024-01-13 08:44:36.911 013 11168.97 427.49 51999.75 88888.00 2024-01-13 08:44:37.411 013 11169.02 427.43 51999.74 88888.00 2024-01-13 08:44:37.911 013 11169.04 427.43 51999.76 88888.00 2024-01-13 08:44:38.411 013 11169.02 427.45 51999.76 88888.00 2024-01-13 08:44:38.911 013 11169.06 427.49 51999.76 88888.00 2024-01-13 08:44:39.411 013 11169.12 427.54 51999.75 88888.00 2024-01-13 08:44:39.911 013 11169.10 427.52 51999.75 88888.00 2024-01-13 08:44:40.411 013 11169.12 427.52 51999.73 88888.00 2024-01-13 08:44:40.911 013 11169.12 427.51 51999.75 88888.00 2024-01-13 08:44:41.411 013 11169.10 427.45 51999.73 88888.00 2024-01-13 08:44:41.911 013 11169.09 427.46 51999.74 88888.00 2024-01-13 08:44:42.411 013 11169.13 427.51 51999.74 88888.00 2024-01-13 08:44:42.911 013 11169.16 427.52 51999.73 88888.00 2024-01-13 08:44:43.411 013 11169.13 427.56 51999.72 88888.00 2024-01-13 08:44:43.911 013 11169.07 427.63 51999.70 88888.00 2024-01-13 08:44:44.411 013 11169.13 427.60 51999.73 88888.00 2024-01-13 08:44:44.911 013 11169.13 427.54 51999.74 88888.00 2024-01-13 08:44:45.411 013 11169.14 427.58 51999.75 88888.00 2024-01-13 08:44:45.911 013 11169.18 427.58 51999.76 88888.00 2024-01-13 08:44:46.411 013 11169.20 427.53 51999.77 88888.00 2024-01-13 08:44:46.911 013 11169.20 427.53 51999.78 88888.00 2024-01-13 08:44:47.411 013 11169.16 427.56 51999.82 88888.00 2024-01-13 08:44:47.911 013 11169.15 427.59 51999.83 88888.00 2024-01-13 08:44:48.411 013 11169.20 427.60 51999.85 88888.00 2024-01-13 08:44:48.911 013 11169.20 427.58 51999.86 88888.00 2024-01-13 08:44:49.411 013 11169.20 427.58 51999.82 88888.00 2024-01-13 08:44:49.911 013 11169.21 427.63 51999.78 88888.00 2024-01-13 08:44:50.411 013 11169.16 427.59 51999.78 88888.00 2024-01-13 08:44:50.911 013 11169.20 427.60 51999.79 88888.00 2024-01-13 08:44:51.411 013 11169.20 427.62 51999.78 88888.00 2024-01-13 08:44:51.911 013 11169.18 427.62 51999.78 88888.00 2024-01-13 08:44:52.411 013 11169.16 427.62 51999.77 88888.00 2024-01-13 08:44:52.911 013 11169.16 427.62 51999.76 88888.00 2024-01-13 08:44:53.411 013 11169.12 427.55 51999.74 88888.00 2024-01-13 08:44:53.911 013 11169.12 427.56 51999.77 88888.00 2024-01-13 08:44:54.411 013 11169.12 427.61 51999.79 88888.00 2024-01-13 08:44:54.911 013 11169.11 427.60 51999.78 88888.00 2024-01-13 08:44:55.411 013 11169.11 427.58 51999.78 88888.00 2024-01-13 08:44:55.911 013 11169.13 427.56 51999.76 88888.00 2024-01-13 08:44:56.411 013 11169.15 427.60 51999.75 88888.00 2024-01-13 08:44:56.911 013 11169.16 427.60 51999.81 88888.00 2024-01-13 08:44:57.412 013 11169.13 427.60 51999.78 88888.00 2024-01-13 08:44:57.912 013 11169.09 427.64 51999.76 88888.00 2024-01-13 08:44:58.911 013 11169.11 427.69 51999.77 88888.00 2024-01-13 08:44:59.411 013 11169.12 427.72 51999.77 88888.00 2024-01-13 08:44:59.911 013 11169.12 427.65 51999.81 88888.00 2024-01-13 08:45:00.411 013 11169.12 427.68 51999.83 88888.00 2024-01-13 08:45:00.911 013 11169.12 427.70 51999.81 88888.00 2024-01-13 08:45:01.411 013 11169.12 427.69 51999.79 88888.00 2024-01-13 08:45:01.911 013 11169.11 427.65 51999.81 88888.00 2024-01-13 08:45:02.411 013 11169.09 427.65 51999.81 88888.00 2024-01-13 08:45:02.911 013 11169.10 427.67 51999.81 88888.00 2024-01-13 08:45:03.411 013 11169.12 427.67 51999.79 88888.00 2024-01-13 08:45:03.912 013 11169.12 427.67 51999.77 88888.00 2024-01-13 08:45:04.412 013 11169.12 427.68 51999.74 88888.00 2024-01-13 08:45:04.912 013 11169.10 427.71 51999.77 88888.00 2024-01-13 08:45:05.412 013 11169.10 427.68 51999.78 88888.00 2024-01-13 08:45:05.912 013 11169.07 427.67 51999.75 88888.00 2024-01-13 08:45:06.412 013 11169.05 427.73 51999.77 88888.00 2024-01-13 08:45:06.912 013 11169.09 427.77 51999.81 88888.00 2024-01-13 08:45:07.412 013 11169.10 427.71 51999.81 88888.00 2024-01-13 08:45:07.912 013 11169.09 427.74 51999.79 88888.00 2024-01-13 08:45:08.412 013 11169.05 427.73 51999.81 88888.00 2024-01-13 08:45:08.911 013 11169.06 427.75 51999.79 88888.00 2024-01-13 08:45:09.411 013 11169.09 427.77 51999.77 88888.00 2024-01-13 08:45:09.911 013 11169.11 427.74 51999.76 88888.00 2024-01-13 08:45:10.411 013 11169.07 427.78 51999.76 88888.00 2024-01-13 08:45:10.911 013 11169.04 427.75 51999.76 88888.00 2024-01-13 08:45:11.411 013 11169.03 427.73 51999.74 88888.00 2024-01-13 08:45:11.911 013 11169.04 427.69 51999.78 88888.00 2024-01-13 08:45:12.411 013 11169.05 427.73 51999.79 88888.00 2024-01-13 08:45:12.911 013 11169.06 427.73 51999.81 88888.00 2024-01-13 08:45:13.411 013 11169.02 427.71 51999.82 88888.00 2024-01-13 08:45:13.911 013 11169.03 427.75 51999.83 88888.00 2024-01-13 08:45:14.411 013 11169.01 427.73 51999.83 88888.00 2024-01-13 08:45:14.911 013 11169.03 427.73 51999.79 88888.00 2024-01-13 08:45:15.411 013 11169.04 427.70 51999.81 88888.00 2024-01-13 08:45:15.911 013 11169.03 427.69 51999.77 88888.00 2024-01-13 08:45:16.411 013 11169.02 427.69 51999.76 88888.00 2024-01-13 08:45:16.911 013 11169.04 427.68 51999.78 88888.00 2024-01-13 08:45:17.411 013 11169.06 427.68 51999.77 88888.00 2024-01-13 08:45:17.911 013 11169.07 427.65 51999.79 88888.00 2024-01-13 08:45:19.411 013 11169.06 427.73 51999.86 88888.00 2024-01-13 08:45:19.911 013 11169.09 427.71 51999.82 88888.00 2024-01-13 08:45:20.411 013 11169.04 427.71 51999.78 88888.00 2024-01-13 08:45:20.911 013 11169.01 427.68 51999.77 88888.00 2024-01-13 08:45:21.411 013 11168.98 427.65 51999.76 88888.00 2024-01-13 08:45:21.911 013 11168.96 427.70 51999.77 88888.00 2024-01-13 08:45:22.411 013 11168.96 427.72 51999.77 88888.00 2024-01-13 08:45:22.911 013 11168.97 427.70 51999.78 88888.00 2024-01-13 08:45:23.411 013 11168.98 427.69 51999.78 88888.00 2024-01-13 08:45:23.911 013 11168.98 427.69 51999.77 88888.00 2024-01-13 08:45:24.411 013 11168.95 427.69 51999.76 88888.00 2024-01-13 08:45:24.911 013 11168.95 427.68 51999.76 88888.00 2024-01-13 08:45:25.411 013 11168.93 427.65 51999.81 88888.00 2024-01-13 08:45:25.911 013 11168.95 427.69 51999.82 88888.00 2024-01-13 08:45:26.411 013 11168.94 427.73 51999.79 88888.00 2024-01-13 08:45:26.911 013 11168.96 427.73 51999.75 88888.00 2024-01-13 08:45:27.411 013 11168.98 427.77 51999.72 88888.00 2024-01-13 08:45:27.911 013 11168.98 427.77 51999.70 88888.00 2024-01-13 08:45:28.411 013 11168.95 427.73 51999.74 88888.00 2024-01-13 08:45:28.911 013 11168.91 427.71 51999.76 88888.00 2024-01-13 08:45:29.411 013 11168.91 427.72 51999.75 88888.00 2024-01-13 08:45:29.911 013 11168.94 427.73 51999.74 88888.00 2024-01-13 08:45:30.411 013 11168.94 427.72 51999.76 88888.00 2024-01-13 08:45:30.911 013 11168.95 427.68 51999.77 88888.00 2024-01-13 08:45:31.411 013 11168.95 427.65 51999.79 88888.00 2024-01-13 08:45:31.911 013 11168.89 427.68 51999.79 88888.00 2024-01-13 08:45:32.411 013 11168.87 427.67 51999.76 88888.00 2024-01-13 08:45:32.911 013 11168.85 427.65 51999.75 88888.00 2024-01-13 08:45:33.411 013 11168.84 427.70 51999.74 88888.00 2024-01-13 08:45:33.911 013 11168.83 427.69 51999.76 88888.00 2024-01-13 08:45:34.411 013 11168.81 427.71 51999.77 88888.00 2024-01-13 08:45:34.911 013 11168.81 427.70 51999.77 88888.00 2024-01-13 08:45:35.411 013 11168.81 427.68 51999.73 88888.00 2024-01-13 08:45:35.911 013 11168.83 427.72 51999.75 88888.00 2024-01-13 08:45:36.911 013 11168.87 427.79 51999.73 88888.00 2024-01-13 08:45:37.411 013 11168.87 427.78 51999.75 88888.00 2024-01-13 08:45:37.911 013 11168.85 427.77 51999.77 88888.00 2024-01-13 08:45:38.912 013 11168.84 427.79 51999.82 88888.00 2024-01-13 08:45:39.412 013 11168.81 427.78 51999.82 88888.00 2024-01-13 08:45:39.912 013 11168.83 427.75 51999.81 88888.00 2024-01-13 08:45:40.412 013 11168.87 427.73 51999.76 88888.00 2024-01-13 08:45:40.912 013 11168.91 427.75 51999.78 88888.00 2024-01-13 08:45:41.412 013 11168.86 427.75 51999.79 88888.00 2024-01-13 08:45:41.912 013 11168.83 427.70 51999.78 88888.00 2024-01-13 08:45:42.412 013 11168.80 427.71 51999.76 88888.00 2024-01-13 08:45:42.912 013 11168.85 427.71 51999.77 88888.00 2024-01-13 08:45:43.412 013 11168.86 427.69 51999.76 88888.00 2024-01-13 08:45:43.913 013 11168.88 427.72 51999.69 88888.00 2024-01-13 08:45:44.413 013 11168.91 427.73 51999.69 88888.00 2024-01-13 08:45:44.913 013 11168.93 427.75 51999.76 88888.00 2024-01-13 08:45:45.413 013 11168.94 427.78 51999.78 88888.00 2024-01-13 08:45:45.913 013 11168.92 427.78 51999.77 88888.00 2024-01-13 08:45:46.413 013 11168.91 427.74 51999.73 88888.00 2024-01-13 08:45:46.913 013 11168.92 427.73 51999.75 88888.00 2024-01-13 08:45:47.413 013 11168.86 427.74 51999.73 88888.00 2024-01-13 08:45:47.913 013 11168.83 427.69 51999.77 88888.00 2024-01-13 08:45:48.413 013 11168.80 427.70 51999.75 88888.00 2024-01-13 08:45:48.912 013 11168.80 427.72 51999.74 88888.00 2024-01-13 08:45:49.412 013 11168.87 427.73 51999.75 88888.00 2024-01-13 08:45:49.912 013 11168.88 427.73 51999.73 88888.00 2024-01-13 08:45:50.412 013 11168.89 427.75 51999.73 88888.00 2024-01-13 08:45:50.912 013 11168.88 427.77 51999.74 88888.00 2024-01-13 08:45:51.412 013 11168.89 427.78 51999.74 88888.00 2024-01-13 08:45:51.912 013 11168.91 427.75 51999.68 88888.00 2024-01-13 08:45:52.412 013 11168.88 427.77 51999.68 88888.00 2024-01-13 08:45:52.912 013 11168.88 427.73 51999.70 88888.00 2024-01-13 08:45:53.412 013 11168.86 427.70 51999.74 88888.00 2024-01-13 08:45:53.912 013 11168.87 427.75 51999.74 88888.00 2024-01-13 08:45:54.412 013 11168.87 427.78 51999.76 88888.00 2024-01-13 08:45:54.912 013 11168.89 427.75 51999.78 88888.00 2024-01-13 08:45:55.412 013 11168.80 427.77 51999.75 88888.00 2024-01-13 08:45:55.912 013 11168.77 427.78 51999.75 88888.00 2024-01-13 08:45:56.412 013 11168.79 427.78 51999.77 88888.00 2024-01-13 08:45:56.912 013 11168.83 427.78 51999.78 88888.00 2024-01-13 08:45:57.412 013 11168.81 427.79 51999.77 88888.00 2024-01-13 08:45:57.912 013 11168.80 427.81 51999.77 88888.00 2024-01-13 08:45:58.412 013 11168.79 427.85 51999.73 88888.00 2024-01-13 08:45:58.913 013 11168.83 427.84 51999.72 88888.00 2024-01-13 08:45:59.413 013 11168.80 427.83 51999.75 88888.00 2024-01-13 08:45:59.913 013 11168.80 427.79 51999.72 88888.00 2024-01-13 08:46:00.413 013 11168.80 427.83 51999.69 88888.00 2024-01-13 08:46:00.913 013 11168.79 427.90 51999.70 88888.00 2024-01-13 08:46:01.413 013 11168.79 427.88 51999.72 88888.00 2024-01-13 08:46:01.913 013 11168.78 427.90 51999.75 88888.00 2024-01-13 08:46:02.413 013 11168.78 427.87 51999.70 88888.00 2024-01-13 08:46:02.913 013 11168.81 427.87 51999.72 88888.00 2024-01-13 08:46:03.413 013 11168.81 427.89 51999.74 88888.00 2024-01-13 08:46:03.912 013 11168.77 427.87 51999.72 88888.00 2024-01-13 08:46:04.412 013 11168.77 427.77 51999.72 88888.00 2024-01-13 08:46:04.912 013 11168.77 427.77 51999.75 88888.00 2024-01-13 08:46:05.412 013 11168.79 427.78 51999.78 88888.00 2024-01-13 08:46:05.912 013 11168.79 427.82 51999.81 88888.00 2024-01-13 08:46:06.412 013 11168.79 427.87 51999.77 88888.00 2024-01-13 08:46:06.912 013 11168.81 427.90 51999.74 88888.00 2024-01-13 08:46:07.412 013 11168.85 427.92 51999.72 88888.00 2024-01-13 08:46:07.912 013 11168.85 427.94 51999.69 88888.00 2024-01-13 08:46:08.412 013 11168.83 427.93 51999.69 88888.00 2024-01-13 08:46:08.912 013 11168.79 427.90 51999.70 88888.00 2024-01-13 08:46:09.412 013 11168.76 427.93 51999.74 88888.00 2024-01-13 08:46:09.912 013 11168.72 427.97 51999.75 88888.00 2024-01-13 08:46:10.412 013 11168.72 427.99 51999.74 88888.00 2024-01-13 08:46:10.912 013 11168.68 427.99 51999.75 88888.00 2024-01-13 08:46:11.412 013 11168.67 427.94 51999.77 88888.00 2024-01-13 08:46:11.912 013 11168.69 427.95 51999.70 88888.00 2024-01-13 08:46:12.412 013 11168.69 427.97 51999.69 88888.00 2024-01-13 08:46:12.912 013 11168.68 427.98 51999.70 88888.00 2024-01-13 08:46:13.412 013 11168.69 427.99 51999.73 88888.00 2024-01-13 08:46:13.912 013 11168.68 428.02 51999.76 88888.00 2024-01-13 08:46:14.412 013 11168.68 427.98 51999.75 88888.00 2024-01-13 08:46:14.912 013 11168.71 427.95 51999.75 88888.00 2024-01-13 08:46:15.412 013 11168.76 427.95 51999.75 88888.00 2024-01-13 08:46:15.912 013 11168.74 427.93 51999.73 88888.00 2024-01-13 08:46:16.912 013 11168.77 428.02 51999.72 88888.00 2024-01-13 08:46:17.412 013 11168.77 428.06 51999.73 88888.00 2024-01-13 08:46:17.912 013 11168.76 428.08 51999.74 88888.00 2024-01-13 08:46:18.412 013 11168.76 428.07 51999.70 88888.00 2024-01-13 08:46:18.912 013 11168.77 428.10 51999.72 88888.00 2024-01-13 08:46:19.412 013 11168.77 428.07 51999.75 88888.00 2024-01-13 08:46:19.912 013 11168.76 428.01 51999.76 88888.00 2024-01-13 08:46:20.412 013 11168.83 428.00 51999.74 88888.00 2024-01-13 08:46:20.912 013 11168.81 428.08 51999.72 88888.00 2024-01-13 08:46:21.412 013 11168.76 428.10 51999.70 88888.00 2024-01-13 08:46:21.912 013 11168.76 428.10 51999.74 88888.00 2024-01-13 08:46:22.412 013 11168.78 428.04 51999.76 88888.00 2024-01-13 08:46:22.912 013 11168.77 428.08 51999.74 88888.00 2024-01-13 08:46:23.412 013 11168.78 428.14 51999.72 88888.00 2024-01-13 08:46:23.912 013 11168.74 428.11 51999.72 88888.00 2024-01-13 08:46:24.412 013 11168.75 428.16 51999.75 88888.00 2024-01-13 08:46:24.912 013 11168.72 428.21 51999.74 88888.00 2024-01-13 08:46:25.412 013 11168.71 428.19 51999.73 88888.00 2024-01-13 08:46:25.912 013 11168.74 428.20 51999.74 88888.00 2024-01-13 08:46:26.412 013 11168.71 428.19 51999.72 88888.00 2024-01-13 08:46:26.912 013 11168.77 428.20 51999.73 88888.00 2024-01-13 08:46:27.412 013 11168.81 428.21 51999.73 88888.00 2024-01-13 08:46:27.912 013 11168.77 428.23 51999.72 88888.00 2024-01-13 08:46:28.412 013 11168.77 428.19 51999.69 88888.00 2024-01-13 08:46:28.912 013 11168.79 428.21 51999.69 88888.00 2024-01-13 08:46:29.412 013 11168.78 428.22 51999.73 88888.00 2024-01-13 08:46:29.912 013 11168.71 428.19 51999.72 88888.00 2024-01-13 08:46:30.412 013 11168.74 428.18 51999.73 88888.00 2024-01-13 08:46:30.912 013 11168.79 428.18 51999.70 88888.00 2024-01-13 08:46:31.412 013 11168.80 428.18 51999.70 88888.00 2024-01-13 08:46:31.913 013 11168.77 428.17 51999.73 88888.00 2024-01-13 08:46:32.413 013 11168.77 428.20 51999.73 88888.00 2024-01-13 08:46:32.913 013 11168.74 428.18 51999.70 88888.00 2024-01-13 08:46:33.413 013 11168.76 428.16 51999.69 88888.00 2024-01-13 08:46:33.913 013 11168.75 428.12 51999.66 88888.00 2024-01-13 08:46:34.413 013 11168.76 428.10 51999.64 88888.00 2024-01-13 08:46:34.913 013 11168.75 428.09 51999.65 88888.00 2024-01-13 08:46:35.413 013 11168.77 428.13 51999.67 88888.00 2024-01-13 08:46:35.913 013 11168.76 428.19 51999.67 88888.00 2024-01-13 08:46:36.413 013 11168.80 428.20 51999.69 88888.00 2024-01-13 08:46:36.912 013 11168.78 428.16 51999.68 88888.00 2024-01-13 08:46:37.412 013 11168.78 428.17 51999.66 88888.00 2024-01-13 08:46:37.912 013 11168.78 428.14 51999.68 88888.00 2024-01-13 08:46:38.412 013 11168.76 428.13 51999.69 88888.00 2024-01-13 08:46:38.912 013 11168.74 428.13 51999.70 88888.00 2024-01-13 08:46:39.412 013 11168.74 428.16 51999.69 88888.00 2024-01-13 08:46:40.412 013 11168.75 428.08 51999.68 88888.00 2024-01-13 08:46:40.912 013 11168.76 428.14 51999.70 88888.00 2024-01-13 08:46:41.412 013 11168.77 428.14 51999.74 88888.00 2024-01-13 08:46:41.912 013 11168.76 428.13 51999.72 88888.00 2024-01-13 08:46:42.412 013 11168.76 428.14 51999.67 88888.00 2024-01-13 08:46:42.912 013 11168.74 428.12 51999.69 88888.00 2024-01-13 08:46:43.412 013 11168.77 428.08 51999.73 88888.00 2024-01-13 08:46:43.912 013 11168.80 428.06 51999.75 88888.00 2024-01-13 08:46:44.412 013 11168.81 428.12 51999.72 88888.00 2024-01-13 08:46:44.912 013 11168.76 428.16 51999.70 88888.00 2024-01-13 08:46:45.412 013 11168.74 428.13 51999.69 88888.00 2024-01-13 08:46:45.912 013 11168.78 428.18 51999.68 88888.00 2024-01-13 08:46:46.412 013 11168.81 428.16 51999.72 88888.00 2024-01-13 08:46:46.912 013 11168.85 428.13 51999.68 88888.00 2024-01-13 08:46:47.412 013 11168.79 428.14 51999.67 88888.00 2024-01-13 08:46:47.912 013 11168.78 428.13 51999.65 88888.00 2024-01-13 08:46:48.412 013 11168.75 428.09 51999.65 88888.00 2024-01-13 08:46:48.912 013 11168.76 428.10 51999.66 88888.00 2024-01-13 08:46:49.412 013 11168.77 428.12 51999.65 88888.00 2024-01-13 08:46:49.912 013 11168.75 428.14 51999.68 88888.00 2024-01-13 08:46:50.412 013 11168.78 428.18 51999.67 88888.00 2024-01-13 08:46:50.912 013 11168.76 428.14 51999.65 88888.00 2024-01-13 08:46:51.412 013 11168.75 428.17 51999.67 88888.00 2024-01-13 08:46:51.912 013 11168.74 428.20 51999.65 88888.00 2024-01-13 08:46:52.412 013 11168.72 428.26 51999.64 88888.00 2024-01-13 08:46:52.912 013 11168.75 428.24 51999.65 88888.00 2024-01-13 08:46:53.412 013 11168.75 428.22 51999.68 88888.00 2024-01-13 08:46:53.912 013 11168.75 428.21 51999.68 88888.00 2024-01-13 08:46:54.412 013 11168.75 428.21 51999.68 88888.00 2024-01-13 08:46:54.912 013 11168.74 428.21 51999.69 88888.00 2024-01-13 08:46:55.412 013 11168.70 428.19 51999.70 88888.00 2024-01-13 08:46:55.912 013 11168.72 428.18 51999.69 88888.00 2024-01-13 08:46:56.412 013 11168.77 428.18 51999.70 88888.00 2024-01-13 08:46:56.912 013 11168.77 428.17 51999.70 88888.00 2024-01-13 08:46:57.412 013 11168.77 428.19 51999.67 88888.00 2024-01-13 08:46:57.912 013 11168.77 428.20 51999.64 88888.00 2024-01-13 08:46:58.412 013 11168.75 428.24 51999.66 88888.00 2024-01-13 08:46:58.912 013 11168.76 428.24 51999.69 88888.00 2024-01-13 08:46:59.412 013 11168.79 428.27 51999.74 88888.00 2024-01-13 08:46:59.912 013 11168.72 428.27 51999.73 88888.00 2024-01-13 08:47:00.412 013 11168.71 428.23 51999.72 88888.00 2024-01-13 08:47:00.912 013 11168.74 428.22 51999.73 88888.00 2024-01-13 08:47:01.412 013 11168.75 428.21 51999.69 88888.00 2024-01-13 08:47:01.912 013 11168.77 428.26 51999.70 88888.00 2024-01-13 08:47:02.412 013 11168.79 428.27 51999.65 88888.00 2024-01-13 08:47:02.912 013 11168.78 428.22 51999.65 88888.00 2024-01-13 08:47:03.412 013 11168.78 428.20 51999.67 88888.00 2024-01-13 08:47:03.912 013 11168.77 428.17 51999.68 88888.00 2024-01-13 08:47:04.412 013 11168.77 428.19 51999.69 88888.00 2024-01-13 08:47:04.912 013 11168.77 428.18 51999.68 88888.00 2024-01-13 08:47:05.412 013 11168.77 428.22 51999.67 88888.00 2024-01-13 08:47:05.912 013 11168.77 428.26 51999.65 88888.00 2024-01-13 08:47:06.412 013 11168.75 428.27 51999.65 88888.00 2024-01-13 08:47:06.912 013 11168.74 428.24 51999.68 88888.00 2024-01-13 08:47:07.412 013 11168.75 428.24 51999.69 88888.00 2024-01-13 08:47:07.912 013 11168.79 428.30 51999.68 88888.00 2024-01-13 08:47:08.412 013 11168.83 428.29 51999.66 88888.00 2024-01-13 08:47:08.912 013 11168.83 428.31 51999.66 88888.00 2024-01-13 08:47:09.412 013 11168.81 428.28 51999.65 88888.00 2024-01-13 08:47:09.912 013 11168.80 428.29 51999.67 88888.00 2024-01-13 08:47:10.412 013 11168.81 428.29 51999.66 88888.00 2024-01-13 08:47:10.912 013 11168.83 428.17 51999.66 88888.00 2024-01-13 08:47:11.412 013 11168.84 428.26 51999.65 88888.00 2024-01-13 08:47:11.912 013 11168.85 428.24 51999.65 88888.00 2024-01-13 08:47:12.412 013 11168.83 428.23 51999.66 88888.00 2024-01-13 08:47:12.912 013 11168.80 428.24 51999.63 88888.00 2024-01-13 08:47:13.412 013 11168.83 428.21 51999.60 88888.00 2024-01-13 08:47:13.912 013 11168.81 428.21 51999.64 88888.00 2024-01-13 08:47:14.412 013 11168.77 428.21 51999.69 88888.00 2024-01-13 08:47:14.912 013 11168.78 428.18 51999.67 88888.00 2024-01-13 08:47:15.412 013 11168.77 428.17 51999.61 88888.00 2024-01-13 08:47:15.912 013 11168.76 428.07 51999.63 88888.00 2024-01-13 08:47:16.412 013 11168.76 428.14 51999.61 88888.00 2024-01-13 08:47:16.912 013 11168.71 428.19 51999.64 88888.00 2024-01-13 08:47:17.412 013 11168.76 428.19 51999.68 88888.00 2024-01-13 08:47:17.912 013 11168.77 428.20 51999.69 88888.00 2024-01-13 08:47:18.412 013 11168.75 428.21 51999.66 88888.00 2024-01-13 08:47:18.912 013 11168.80 428.18 51999.66 88888.00 2024-01-13 08:47:19.412 013 11168.78 428.19 51999.66 88888.00 2024-01-13 08:47:19.912 013 11168.78 428.16 51999.68 88888.00 2024-01-13 08:47:20.412 013 11168.77 428.20 51999.68 88888.00 2024-01-13 08:47:20.912 013 11168.75 428.22 51999.72 88888.00 2024-01-13 08:47:21.412 013 11168.70 428.23 51999.72 88888.00 2024-01-13 08:47:21.912 013 11168.70 428.27 51999.67 88888.00 2024-01-13 08:47:22.412 013 11168.68 428.28 51999.65 88888.00 2024-01-13 08:47:22.912 013 11168.66 428.27 51999.67 88888.00 2024-01-13 08:47:23.412 013 11168.67 428.28 51999.67 88888.00 2024-01-13 08:47:23.912 013 11168.67 428.33 51999.69 88888.00 2024-01-13 08:47:24.412 013 11168.65 428.31 51999.66 88888.00 2024-01-13 08:47:24.912 013 11168.62 428.28 51999.63 88888.00 2024-01-13 08:47:25.412 013 11168.62 428.28 51999.61 88888.00 2024-01-13 08:47:25.912 013 11168.58 428.23 51999.65 88888.00 2024-01-13 08:47:26.412 013 11168.54 428.22 51999.66 88888.00 2024-01-13 08:47:26.912 013 11168.54 428.19 51999.65 88888.00 2024-01-13 08:47:27.412 013 11168.53 428.26 51999.65 88888.00 2024-01-13 08:47:27.912 013 11168.56 428.24 51999.68 88888.00 2024-01-13 08:47:28.412 013 11168.54 428.28 51999.69 88888.00 2024-01-13 08:47:28.912 013 11168.58 428.22 51999.67 88888.00 2024-01-13 08:47:29.412 013 11168.54 428.21 51999.68 88888.00 2024-01-13 08:47:29.912 013 11168.51 428.24 51999.69 88888.00 2024-01-13 08:47:30.412 013 11168.50 428.28 51999.69 88888.00 2024-01-13 08:47:30.912 013 11168.48 428.27 51999.73 88888.00 2024-01-13 08:47:31.412 013 11168.51 428.28 51999.69 88888.00 2024-01-13 08:47:31.912 013 11168.54 428.24 51999.66 88888.00 2024-01-13 08:47:32.412 013 11168.52 428.21 51999.66 88888.00 2024-01-13 08:47:32.912 013 11168.52 428.24 51999.63 88888.00 2024-01-13 08:47:33.412 013 11168.52 428.22 51999.63 88888.00 2024-01-13 08:47:33.912 013 11168.50 428.18 51999.61 88888.00 2024-01-13 08:47:34.412 013 11168.50 428.21 51999.66 88888.00 2024-01-13 08:47:34.912 013 11168.50 428.10 51999.67 88888.00 2024-01-13 08:47:35.412 013 11168.48 428.14 51999.67 88888.00 2024-01-13 08:47:35.912 013 11168.52 428.19 51999.67 88888.00 2024-01-13 08:47:36.412 013 11168.50 428.22 51999.68 88888.00 2024-01-13 08:47:36.912 013 11168.50 428.28 51999.64 88888.00 2024-01-13 08:47:37.412 013 11168.52 428.28 51999.64 88888.00 2024-01-13 08:47:37.912 013 11168.54 428.24 51999.65 88888.00 2024-01-13 08:47:38.412 013 11168.58 428.17 51999.65 88888.00 2024-01-13 08:47:38.912 013 11168.58 428.21 51999.68 88888.00 2024-01-13 08:47:39.412 013 11168.54 428.20 51999.72 88888.00 2024-01-13 08:47:39.912 013 11168.52 428.22 51999.67 88888.00 2024-01-13 08:47:40.412 013 11168.52 428.26 51999.65 88888.00 2024-01-13 08:47:40.912 013 11168.51 428.20 51999.68 88888.00 2024-01-13 08:47:41.412 013 11168.52 428.11 51999.68 88888.00 2024-01-13 08:47:41.912 013 11168.53 428.14 51999.70 88888.00 2024-01-13 08:47:42.412 013 11168.51 428.21 51999.76 88888.00 2024-01-13 08:47:42.912 013 11168.54 428.20 51999.74 88888.00 2024-01-13 08:47:43.412 013 11168.60 428.18 51999.73 88888.00 2024-01-13 08:47:43.912 013 11168.61 428.14 51999.70 88888.00 2024-01-13 08:47:44.412 013 11168.56 428.20 51999.67 88888.00 2024-01-13 08:47:44.912 013 11168.54 428.18 51999.66 88888.00 2024-01-13 08:47:45.412 013 11168.57 428.18 51999.67 88888.00 2024-01-13 08:47:45.912 013 11168.57 428.22 51999.68 88888.00 2024-01-13 08:47:46.412 013 11168.56 428.21 51999.69 88888.00 2024-01-13 08:47:46.912 013 11168.54 428.16 51999.65 88888.00 2024-01-13 08:47:47.412 013 11168.57 428.13 51999.64 88888.00 2024-01-13 08:47:47.912 013 11168.59 428.17 51999.67 88888.00 2024-01-13 08:47:48.412 013 11168.56 428.22 51999.68 88888.00 2024-01-13 08:47:48.912 013 11168.58 428.19 51999.65 88888.00 2024-01-13 08:47:49.412 013 11168.59 428.17 51999.66 88888.00 2024-01-13 08:47:49.912 013 11168.56 428.19 51999.66 88888.00 2024-01-13 08:47:50.412 013 11168.57 428.17 51999.69 88888.00 2024-01-13 08:47:50.912 013 11168.57 428.22 51999.67 88888.00 2024-01-13 08:47:51.912 013 11168.57 428.11 51999.65 88888.00 2024-01-13 08:47:52.412 013 11168.57 428.09 51999.65 88888.00 2024-01-13 08:47:52.912 013 11168.59 428.12 51999.61 88888.00 2024-01-13 08:47:53.412 013 11168.59 428.09 51999.61 88888.00 2024-01-13 08:47:53.912 013 11168.58 428.07 51999.67 88888.00 2024-01-13 08:47:54.412 013 11168.53 428.13 51999.66 88888.00 2024-01-13 08:47:54.912 013 11168.54 428.18 51999.61 88888.00 2024-01-13 08:47:55.412 013 11168.52 428.14 51999.65 88888.00 2024-01-13 08:47:55.912 013 11168.47 428.16 51999.68 88888.00 2024-01-13 08:47:56.412 013 11168.50 428.14 51999.66 88888.00 2024-01-13 08:47:56.912 013 11168.53 428.11 51999.67 88888.00 2024-01-13 08:47:57.412 013 11168.52 428.17 51999.66 88888.00 2024-01-13 08:47:57.912 013 11168.48 428.14 51999.63 88888.00 2024-01-13 08:47:58.412 013 11168.44 428.14 51999.63 88888.00 2024-01-13 08:47:58.912 013 11168.45 428.17 51999.66 88888.00 2024-01-13 08:47:59.912 013 11168.51 428.23 51999.67 88888.00 2024-01-13 08:48:00.412 013 11168.51 428.24 51999.65 88888.00 2024-01-13 08:48:00.912 013 11168.49 428.27 51999.61 88888.00 2024-01-13 08:48:01.412 013 11168.50 428.24 51999.65 88888.00 2024-01-13 08:48:01.912 013 11168.49 428.22 51999.67 88888.00 2024-01-13 08:48:02.412 013 11168.45 428.21 51999.67 88888.00 2024-01-13 08:48:02.912 013 11168.50 428.22 51999.66 88888.00 2024-01-13 08:48:03.412 013 11168.49 428.23 51999.64 88888.00 2024-01-13 08:48:03.912 013 11168.45 428.24 51999.68 88888.00 2024-01-13 08:48:04.412 013 11168.45 428.20 51999.68 88888.00 2024-01-13 08:48:04.912 013 11168.45 428.27 51999.68 88888.00 2024-01-13 08:48:05.412 013 11168.40 428.29 51999.69 88888.00 2024-01-13 08:48:05.912 013 11168.43 428.27 51999.67 88888.00 2024-01-13 08:48:06.412 013 11168.43 428.24 51999.66 88888.00 2024-01-13 08:48:06.912 013 11168.42 428.27 51999.64 88888.00 2024-01-13 08:48:07.412 013 11168.43 428.31 51999.68 88888.00 2024-01-13 08:48:07.912 013 11168.44 428.33 51999.72 88888.00 2024-01-13 08:48:08.412 013 11168.45 428.29 51999.68 88888.00 2024-01-13 08:48:08.912 013 11168.43 428.26 51999.67 88888.00 2024-01-13 08:48:09.412 013 11168.47 428.24 51999.65 88888.00 2024-01-13 08:48:09.912 013 11168.44 428.29 51999.63 88888.00 2024-01-13 08:48:10.412 013 11168.44 428.30 51999.64 88888.00 2024-01-13 08:48:10.912 013 11168.44 428.35 51999.61 88888.00 2024-01-13 08:48:11.412 013 11168.48 428.33 51999.60 88888.00 2024-01-13 08:48:11.912 013 11168.48 428.30 51999.63 88888.00 2024-01-13 08:48:12.412 013 11168.47 428.30 51999.64 88888.00 2024-01-13 08:48:12.912 013 11168.43 428.32 51999.63 88888.00 2024-01-13 08:48:13.412 013 11168.44 428.32 51999.65 88888.00 2024-01-13 08:48:13.912 013 11168.45 428.28 51999.67 88888.00 2024-01-13 08:48:14.412 013 11168.49 428.28 51999.72 88888.00 2024-01-13 08:48:14.913 013 11168.50 428.22 51999.73 88888.00 2024-01-13 08:48:15.413 013 11168.48 428.20 51999.75 88888.00 2024-01-13 08:48:15.913 013 11168.51 428.28 51999.72 88888.00 2024-01-13 08:48:16.413 013 11168.48 428.28 51999.72 88888.00 2024-01-13 08:48:16.913 013 11168.47 428.29 51999.69 88888.00 2024-01-13 08:48:17.413 013 11168.44 428.27 51999.68 88888.00 2024-01-13 08:48:17.913 013 11168.45 428.24 51999.67 88888.00 2024-01-13 08:48:18.413 013 11168.44 428.24 51999.70 88888.00 2024-01-13 08:48:18.913 013 11168.51 428.29 51999.74 88888.00 2024-01-13 08:48:19.914 013 11168.51 428.26 51999.69 88888.00 2024-01-13 08:48:20.414 013 11168.53 428.23 51999.68 88888.00 2024-01-13 08:48:20.914 013 11168.58 428.26 51999.69 88888.00 2024-01-13 08:48:21.414 013 11168.59 428.28 51999.67 88888.00 2024-01-13 08:48:21.914 013 11168.58 428.29 51999.66 88888.00 2024-01-13 08:48:22.414 013 11168.54 428.26 51999.63 88888.00 2024-01-13 08:48:22.914 013 11168.56 428.28 51999.67 88888.00 2024-01-13 08:48:23.414 013 11168.56 428.27 51999.72 88888.00 2024-01-13 08:48:23.914 013 11168.57 428.27 51999.73 88888.00 2024-01-13 08:48:24.414 013 11168.56 428.29 51999.74 88888.00 2024-01-13 08:48:24.913 013 11168.54 428.27 51999.76 88888.00 2024-01-13 08:48:25.413 013 11168.53 428.30 51999.75 88888.00 2024-01-13 08:48:25.913 013 11168.57 428.30 51999.75 88888.00 2024-01-13 08:48:26.413 013 11168.57 428.36 51999.76 88888.00 2024-01-13 08:48:26.913 013 11168.51 428.31 51999.74 88888.00 2024-01-13 08:48:27.413 013 11168.53 428.30 51999.73 88888.00 2024-01-13 08:48:27.913 013 11168.58 428.26 51999.72 88888.00 2024-01-13 08:48:28.413 013 11168.57 428.27 51999.73 88888.00 2024-01-13 08:48:28.913 013 11168.54 428.23 51999.73 88888.00 2024-01-13 08:48:29.913 013 11168.54 428.21 51999.76 88888.00 2024-01-13 08:48:30.413 013 11168.56 428.19 51999.75 88888.00 2024-01-13 08:48:30.913 013 11168.54 428.19 51999.70 88888.00 2024-01-13 08:48:31.413 013 11168.60 428.16 51999.70 88888.00 2024-01-13 08:48:31.913 013 11168.57 428.16 51999.69 88888.00 2024-01-13 08:48:32.413 013 11168.54 428.20 51999.72 88888.00 2024-01-13 08:48:32.913 013 11168.57 428.23 51999.68 88888.00 2024-01-13 08:48:33.413 013 11168.53 428.22 51999.66 88888.00 2024-01-13 08:48:33.913 013 11168.51 428.22 51999.69 88888.00 2024-01-13 08:48:34.413 013 11168.50 428.21 51999.70 88888.00 2024-01-13 08:48:34.913 013 11168.51 428.27 51999.70 88888.00 2024-01-13 08:48:35.413 013 11168.54 428.24 51999.73 88888.00 2024-01-13 08:48:35.913 013 11168.58 428.20 51999.69 88888.00 2024-01-13 08:48:36.413 013 11168.59 428.20 51999.69 88888.00 2024-01-13 08:48:36.913 013 11168.51 428.19 51999.73 88888.00 2024-01-13 08:48:37.413 013 11168.49 428.16 51999.78 88888.00 2024-01-13 08:48:37.913 013 11168.49 428.22 51999.79 88888.00 2024-01-13 08:48:38.413 013 11168.51 428.20 51999.81 88888.00 2024-01-13 08:48:38.913 013 11168.49 428.17 51999.77 88888.00 2024-01-13 08:48:39.413 013 11168.54 428.17 51999.75 88888.00 2024-01-13 08:48:39.913 013 11168.50 428.19 51999.75 88888.00 2024-01-13 08:48:40.413 013 11168.51 428.22 51999.75 88888.00 2024-01-13 08:48:40.913 013 11168.53 428.18 51999.68 88888.00 2024-01-13 08:48:41.413 013 11168.58 428.20 51999.68 88888.00 2024-01-13 08:48:41.913 013 11168.60 428.18 51999.72 88888.00 2024-01-13 08:48:42.413 013 11168.53 428.18 51999.70 88888.00 2024-01-13 08:48:43.413 013 11168.51 428.21 51999.78 88888.00 2024-01-13 08:48:43.913 013 11168.53 428.16 51999.75 88888.00 2024-01-13 08:48:44.413 013 11168.49 428.18 51999.72 88888.00 2024-01-13 08:48:44.913 013 11168.48 428.24 51999.69 88888.00 2024-01-13 08:48:45.413 013 11168.51 428.19 51999.69 88888.00 2024-01-13 08:48:45.913 013 11168.53 428.20 51999.69 88888.00 2024-01-13 08:48:46.413 013 11168.49 428.22 51999.68 88888.00 2024-01-13 08:48:46.913 013 11168.45 428.19 51999.68 88888.00 2024-01-13 08:48:47.413 013 11168.45 428.29 51999.66 88888.00 2024-01-13 08:48:47.913 013 11168.44 428.24 51999.68 88888.00 2024-01-13 08:48:48.413 013 11168.45 428.20 51999.72 88888.00 2024-01-13 08:48:48.913 013 11168.45 428.17 51999.69 88888.00 2024-01-13 08:48:49.413 013 11168.47 428.18 51999.66 88888.00 2024-01-13 08:48:49.913 013 11168.49 428.21 51999.67 88888.00 2024-01-13 08:48:50.413 013 11168.49 428.19 51999.65 88888.00 2024-01-13 08:48:50.913 013 11168.47 428.17 51999.61 88888.00 2024-01-13 08:48:51.413 013 11168.47 428.16 51999.63 88888.00 2024-01-13 08:48:51.913 013 11168.47 428.20 51999.64 88888.00 2024-01-13 08:48:52.413 013 11168.48 428.21 51999.63 88888.00 2024-01-13 08:48:53.413 013 11168.47 428.14 51999.65 88888.00 2024-01-13 08:48:53.913 013 11168.45 428.21 51999.65 88888.00 2024-01-13 08:48:54.413 013 11168.44 428.19 51999.64 88888.00 2024-01-13 08:48:54.913 013 11168.49 428.17 51999.64 88888.00 2024-01-13 08:48:55.413 013 11168.49 428.18 51999.65 88888.00 2024-01-13 08:48:55.913 013 11168.52 428.16 51999.67 88888.00 2024-01-13 08:48:56.413 013 11168.52 428.14 51999.67 88888.00 2024-01-13 08:48:56.913 013 11168.52 428.17 51999.66 88888.00 2024-01-13 08:48:57.413 013 11168.50 428.16 51999.68 88888.00 2024-01-13 08:48:57.913 013 11168.48 428.20 51999.68 88888.00 2024-01-13 08:48:58.413 013 11168.47 428.19 51999.65 88888.00 2024-01-13 08:48:58.913 013 11168.49 428.17 51999.66 88888.00 2024-01-13 08:48:59.413 013 11168.48 428.14 51999.67 88888.00 2024-01-13 08:48:59.913 013 11168.48 428.17 51999.70 88888.00 2024-01-13 08:49:00.413 013 11168.51 428.19 51999.73 88888.00 2024-01-13 08:49:00.913 013 11168.53 428.23 51999.73 88888.00 2024-01-13 08:49:01.413 013 11168.57 428.22 51999.70 88888.00 2024-01-13 08:49:01.913 013 11168.58 428.16 51999.73 88888.00 2024-01-13 08:49:02.413 013 11168.57 428.20 51999.70 88888.00 2024-01-13 08:49:03.413 013 11168.60 428.18 51999.66 88888.00 2024-01-13 08:49:03.913 013 11168.61 428.20 51999.67 88888.00 2024-01-13 08:49:04.413 013 11168.57 428.16 51999.66 88888.00 2024-01-13 08:49:04.913 013 11168.54 428.17 51999.69 88888.00 2024-01-13 08:49:05.413 013 11168.56 428.21 51999.72 88888.00 2024-01-13 08:49:05.913 013 11168.54 428.20 51999.69 88888.00 2024-01-13 08:49:06.413 013 11168.49 428.21 51999.65 88888.00 2024-01-13 08:49:06.913 013 11168.49 428.27 51999.66 88888.00 2024-01-13 08:49:07.413 013 11168.49 428.29 51999.69 88888.00 2024-01-13 08:49:07.913 013 11168.52 428.31 51999.72 88888.00 2024-01-13 08:49:08.413 013 11168.52 428.30 51999.72 88888.00 2024-01-13 08:49:08.913 013 11168.54 428.23 51999.69 88888.00 2024-01-13 08:49:09.413 013 11168.53 428.22 51999.73 88888.00 2024-01-13 08:49:09.913 013 11168.49 428.22 51999.75 88888.00 2024-01-13 08:49:10.413 013 11168.48 428.19 51999.75 88888.00 2024-01-13 08:49:10.913 013 11168.53 428.24 51999.73 88888.00 2024-01-13 08:49:11.413 013 11168.52 428.27 51999.70 88888.00 2024-01-13 08:49:11.913 013 11168.50 428.27 51999.70 88888.00 2024-01-13 08:49:12.413 013 11168.50 428.28 51999.70 88888.00 2024-01-13 08:49:13.413 013 11168.50 428.24 51999.64 88888.00 2024-01-13 08:49:13.913 013 11168.49 428.23 51999.69 88888.00 2024-01-13 08:49:14.413 013 11168.51 428.23 51999.68 88888.00 2024-01-13 08:49:14.913 013 11168.53 428.28 51999.68 88888.00 2024-01-13 08:49:15.413 013 11168.54 428.32 51999.73 88888.00 2024-01-13 08:49:15.913 013 11168.56 428.26 51999.77 88888.00 2024-01-13 08:49:16.413 013 11168.51 428.24 51999.77 88888.00 2024-01-13 08:49:16.913 013 11168.49 428.29 51999.81 88888.00 2024-01-13 08:49:17.413 013 11168.48 428.23 51999.77 88888.00 2024-01-13 08:49:17.913 013 11168.48 428.23 51999.77 88888.00 2024-01-13 08:49:18.413 013 11168.49 428.33 51999.76 88888.00 2024-01-13 08:49:18.913 013 11168.47 428.32 51999.73 88888.00 2024-01-13 08:49:19.413 013 11168.42 428.31 51999.74 88888.00 2024-01-13 08:49:19.913 013 11168.39 428.28 51999.73 88888.00 2024-01-13 08:49:20.413 013 11168.37 428.31 51999.73 88888.00 2024-01-13 08:49:20.913 013 11168.44 428.31 51999.73 88888.00 2024-01-13 08:49:21.413 013 11168.49 428.29 51999.74 88888.00 2024-01-13 08:49:21.913 013 11168.45 428.26 51999.73 88888.00 2024-01-13 08:49:22.413 013 11168.45 428.33 51999.75 88888.00 2024-01-13 08:49:22.913 013 11168.49 428.32 51999.73 88888.00 2024-01-13 08:49:23.413 013 11168.49 428.29 51999.73 88888.00 2024-01-13 08:49:23.913 013 11168.49 428.27 51999.68 88888.00 2024-01-13 08:49:24.413 013 11168.49 428.26 51999.67 88888.00 2024-01-13 08:49:24.913 013 11168.49 428.29 51999.69 88888.00 2024-01-13 08:49:25.413 013 11168.47 428.29 51999.70 88888.00 2024-01-13 08:49:25.913 013 11168.49 428.28 51999.73 88888.00 2024-01-13 08:49:26.413 013 11168.48 428.26 51999.69 88888.00 2024-01-13 08:49:26.913 013 11168.48 428.27 51999.69 88888.00 2024-01-13 08:49:27.413 013 11168.45 428.23 51999.72 88888.00 2024-01-13 08:49:27.913 013 11168.51 428.19 51999.72 88888.00 2024-01-13 08:49:28.414 013 11168.48 428.19 51999.69 88888.00 2024-01-13 08:49:28.914 013 11168.47 428.19 51999.72 88888.00 2024-01-13 08:49:29.414 013 11168.49 428.08 51999.73 88888.00 2024-01-13 08:49:29.914 013 11168.49 428.19 51999.72 88888.00 2024-01-13 08:49:30.414 013 11168.51 428.26 51999.74 88888.00 2024-01-13 08:49:30.914 013 11168.49 428.22 51999.73 88888.00 2024-01-13 08:49:31.414 013 11168.49 428.21 51999.70 88888.00 2024-01-13 08:49:31.914 013 11168.47 428.26 51999.73 88888.00 2024-01-13 08:49:32.414 013 11168.43 428.30 51999.73 88888.00 2024-01-13 08:49:32.914 013 11168.44 428.29 51999.69 88888.00 2024-01-13 08:49:33.413 013 11168.47 428.23 51999.70 88888.00 2024-01-13 08:49:33.913 013 11168.45 428.21 51999.72 88888.00 2024-01-13 08:49:34.413 013 11168.44 428.26 51999.74 88888.00 2024-01-13 08:49:34.913 013 11168.42 428.29 51999.73 88888.00 2024-01-13 08:49:35.413 013 11168.40 428.30 51999.70 88888.00 2024-01-13 08:49:35.913 013 11168.43 428.27 51999.67 88888.00 2024-01-13 08:49:36.413 013 11168.42 428.28 51999.65 88888.00 2024-01-13 08:49:36.913 013 11168.42 428.28 51999.65 88888.00 2024-01-13 08:49:37.413 013 11168.45 428.27 51999.70 88888.00 2024-01-13 08:49:37.913 013 11168.49 428.28 51999.69 88888.00 2024-01-13 08:49:38.413 013 11168.49 428.23 51999.68 88888.00 2024-01-13 08:49:38.913 013 11168.44 428.22 51999.68 88888.00 2024-01-13 08:49:39.413 013 11168.42 428.19 51999.65 88888.00 2024-01-13 08:49:39.913 013 11168.43 428.26 51999.66 88888.00 2024-01-13 08:49:40.413 013 11168.44 428.24 51999.68 88888.00 2024-01-13 08:49:40.913 013 11168.44 428.23 51999.68 88888.00 2024-01-13 08:49:41.413 013 11168.41 428.21 51999.67 88888.00 2024-01-13 08:49:41.913 013 11168.40 428.21 51999.65 88888.00 2024-01-13 08:49:42.413 013 11168.40 428.21 51999.64 88888.00 2024-01-13 08:49:42.913 013 11168.39 428.21 51999.60 88888.00 2024-01-13 08:49:43.413 013 11168.40 428.28 51999.65 88888.00 2024-01-13 08:49:43.913 013 11168.40 428.30 51999.69 88888.00 2024-01-13 08:49:44.413 013 11168.40 428.30 51999.69 88888.00 2024-01-13 08:49:44.913 013 11168.44 428.32 51999.69 88888.00 2024-01-13 08:49:45.413 013 11168.48 428.30 51999.72 88888.00 2024-01-13 08:49:45.913 013 11168.48 428.32 51999.69 88888.00 2024-01-13 08:49:46.413 013 11168.50 428.29 51999.70 88888.00 2024-01-13 08:49:46.913 013 11168.45 428.26 51999.70 88888.00 2024-01-13 08:49:47.413 013 11168.48 428.33 51999.70 88888.00 2024-01-13 08:49:47.913 013 11168.50 428.23 51999.72 88888.00 2024-01-13 08:49:48.413 013 11168.51 428.23 51999.69 88888.00 2024-01-13 08:49:48.913 013 11168.54 428.30 51999.70 88888.00 2024-01-13 08:49:49.413 013 11168.54 428.33 51999.73 88888.00 2024-01-13 08:49:49.913 013 11168.54 428.32 51999.76 88888.00 2024-01-13 08:49:50.413 013 11168.47 428.30 51999.76 88888.00 2024-01-13 08:49:50.913 013 11168.48 428.32 51999.75 88888.00 2024-01-13 08:49:51.413 013 11168.49 428.37 51999.75 88888.00 2024-01-13 08:49:51.913 013 11168.50 428.37 51999.73 88888.00 2024-01-13 08:49:52.413 013 11168.48 428.36 51999.74 88888.00 2024-01-13 08:49:52.913 013 11168.51 428.32 51999.72 88888.00 2024-01-13 08:49:53.413 013 11168.51 428.33 51999.69 88888.00 2024-01-13 08:49:53.913 013 11168.59 428.35 51999.68 88888.00 2024-01-13 08:49:54.413 013 11168.59 428.39 51999.68 88888.00 2024-01-13 08:49:54.913 013 11168.56 428.40 51999.69 88888.00 2024-01-13 08:49:55.413 013 11168.54 428.38 51999.69 88888.00 2024-01-13 08:49:55.913 013 11168.52 428.33 51999.67 88888.00 2024-01-13 08:49:56.413 013 11168.50 428.37 51999.65 88888.00 2024-01-13 08:49:56.913 013 11168.50 428.36 51999.68 88888.00 2024-01-13 08:49:57.413 013 11168.51 428.35 51999.68 88888.00 2024-01-13 08:49:57.913 013 11168.51 428.37 51999.66 88888.00 2024-01-13 08:49:58.413 013 11168.51 428.36 51999.64 88888.00 2024-01-13 08:49:58.913 013 11168.52 428.29 51999.65 88888.00 2024-01-13 08:49:59.413 013 11168.53 428.29 51999.68 88888.00 2024-01-13 08:49:59.913 013 11168.53 428.32 51999.69 88888.00 2024-01-13 08:50:00.413 013 11168.53 428.37 51999.70 88888.00 2024-01-13 08:50:00.913 013 11168.56 428.33 51999.73 88888.00 2024-01-13 08:50:01.413 013 11168.57 428.39 51999.73 88888.00 2024-01-13 08:50:01.913 013 11168.52 428.33 51999.73 88888.00 2024-01-13 08:50:02.413 013 11168.52 428.30 51999.74 88888.00 2024-01-13 08:50:02.913 013 11168.50 428.26 51999.74 88888.00 2024-01-13 08:50:03.413 013 11168.49 428.22 51999.74 88888.00 2024-01-13 08:50:03.913 013 11168.49 428.28 51999.76 88888.00 2024-01-13 08:50:04.413 013 11168.57 428.33 51999.78 88888.00 2024-01-13 08:50:04.913 013 11168.57 428.32 51999.76 88888.00 2024-01-13 08:50:05.413 013 11168.54 428.35 51999.70 88888.00 2024-01-13 08:50:05.913 013 11168.56 428.33 51999.72 88888.00 2024-01-13 08:50:06.413 013 11168.57 428.37 51999.72 88888.00 2024-01-13 08:50:06.913 013 11168.59 428.38 51999.73 88888.00 2024-01-13 08:50:07.413 013 11168.63 428.37 51999.70 88888.00 2024-01-13 08:50:07.913 013 11168.65 428.33 51999.70 88888.00 2024-01-13 08:50:08.413 013 11168.61 428.31 51999.70 88888.00 2024-01-13 08:50:08.913 013 11168.60 428.32 51999.70 88888.00 2024-01-13 08:50:09.413 013 11168.58 428.32 51999.69 88888.00 2024-01-13 08:50:09.913 013 11168.54 428.28 51999.70 88888.00 2024-01-13 08:50:10.413 013 11168.59 428.29 51999.69 88888.00 2024-01-13 08:50:10.913 013 11168.60 428.29 51999.67 88888.00 2024-01-13 08:50:11.413 013 11168.56 428.29 51999.68 88888.00 2024-01-13 08:50:11.913 013 11168.53 428.33 51999.69 88888.00 2024-01-13 08:50:12.413 013 11168.53 428.32 51999.72 88888.00 2024-01-13 08:50:12.913 013 11168.51 428.26 51999.73 88888.00 2024-01-13 08:50:13.413 013 11168.54 428.22 51999.74 88888.00 2024-01-13 08:50:13.913 013 11168.54 428.27 51999.72 88888.00 2024-01-13 08:50:15.413 013 11168.56 428.21 51999.76 88888.00 2024-01-13 08:50:15.913 013 11168.54 428.21 51999.76 88888.00 2024-01-13 08:50:16.413 013 11168.49 428.23 51999.73 88888.00 2024-01-13 08:50:16.913 013 11168.50 428.22 51999.74 88888.00 2024-01-13 08:50:17.413 013 11168.52 428.27 51999.74 88888.00 2024-01-13 08:50:17.913 013 11168.50 428.30 51999.73 88888.00 2024-01-13 08:50:18.413 013 11168.52 428.31 51999.74 88888.00 2024-01-13 08:50:18.913 013 11168.54 428.27 51999.77 88888.00 2024-01-13 08:50:19.413 013 11168.53 428.23 51999.73 88888.00 2024-01-13 08:50:19.913 013 11168.51 428.23 51999.69 88888.00 2024-01-13 08:50:20.413 013 11168.52 428.27 51999.70 88888.00 2024-01-13 08:50:20.913 013 11168.53 428.28 51999.72 88888.00 2024-01-13 08:50:21.413 013 11168.50 428.27 51999.68 88888.00 2024-01-13 08:50:21.913 013 11168.53 428.20 51999.66 88888.00 2024-01-13 08:50:22.413 013 11168.54 428.23 51999.66 88888.00 2024-01-13 08:50:22.913 013 11168.57 428.20 51999.68 88888.00 2024-01-13 08:50:23.413 013 11168.60 428.23 51999.69 88888.00 2024-01-13 08:50:23.913 013 11168.56 428.22 51999.69 88888.00 2024-01-13 08:50:24.903 013 11168.51 428.26 51999.69 88888.00 2024-01-13 08:50:25.403 013 11168.56 428.28 51999.74 88888.00 2024-01-13 08:50:25.903 013 11168.65 428.26 51999.76 88888.00 2024-01-13 08:50:26.403 013 11168.60 428.26 51999.73 88888.00 2024-01-13 08:50:26.903 013 11168.54 428.23 51999.72 88888.00 2024-01-13 08:50:27.403 013 11168.57 428.24 51999.70 88888.00 2024-01-13 08:50:27.903 013 11168.58 428.23 51999.66 88888.00 2024-01-13 08:50:28.403 013 11168.58 428.20 51999.67 88888.00 2024-01-13 08:50:28.903 013 11168.60 428.23 51999.69 88888.00 2024-01-13 08:50:29.403 013 11168.60 428.18 51999.74 88888.00 2024-01-13 08:50:29.903 013 11168.56 428.18 51999.76 88888.00 2024-01-13 08:50:30.403 013 11168.53 428.17 51999.74 88888.00 2024-01-13 08:50:30.903 013 11168.50 428.17 51999.72 88888.00 2024-01-13 08:50:31.403 013 11168.51 428.11 51999.70 88888.00 2024-01-13 08:50:31.903 013 11168.51 428.10 51999.69 88888.00 2024-01-13 08:50:32.403 013 11168.51 428.10 51999.69 88888.00 2024-01-13 08:50:32.903 013 11168.52 428.14 51999.69 88888.00 2024-01-13 08:50:33.403 013 11168.59 428.14 51999.67 88888.00 2024-01-13 08:50:33.903 013 11168.65 428.16 51999.67 88888.00 2024-01-13 08:50:35.404 013 11168.54 428.17 51999.63 88888.00 2024-01-13 08:50:35.904 013 11168.52 428.19 51999.64 88888.00 2024-01-13 08:50:36.404 013 11168.51 428.19 51999.65 88888.00 2024-01-13 08:50:36.904 013 11168.52 428.21 51999.67 88888.00 2024-01-13 08:50:37.404 013 11168.56 428.17 51999.67 88888.00 2024-01-13 08:50:37.904 013 11168.52 428.16 51999.64 88888.00 2024-01-13 08:50:38.404 013 11168.53 428.19 51999.64 88888.00 2024-01-13 08:50:38.904 013 11168.53 428.20 51999.65 88888.00 2024-01-13 08:50:39.404 013 11168.52 428.17 51999.69 88888.00 2024-01-13 08:50:39.904 013 11168.50 428.13 51999.68 88888.00 2024-01-13 08:50:40.404 013 11168.52 428.12 51999.69 88888.00 2024-01-13 08:50:40.904 013 11168.50 428.12 51999.72 88888.00 2024-01-13 08:50:41.404 013 11168.49 428.14 51999.72 88888.00 2024-01-13 08:50:41.904 013 11168.49 428.10 51999.73 88888.00 2024-01-13 08:50:42.404 013 11168.49 428.14 51999.76 88888.00 2024-01-13 08:50:42.904 013 11168.52 428.16 51999.74 88888.00 2024-01-13 08:50:43.404 013 11168.49 428.16 51999.72 88888.00 2024-01-13 08:50:43.904 013 11168.50 428.21 51999.69 88888.00 2024-01-13 08:50:44.904 013 11168.44 428.16 51999.69 88888.00 2024-01-13 08:50:45.404 013 11168.44 428.19 51999.66 88888.00 2024-01-13 08:50:45.904 013 11168.45 428.21 51999.65 88888.00 2024-01-13 08:50:46.404 013 11168.45 428.18 51999.63 88888.00 2024-01-13 08:50:46.904 013 11168.45 428.20 51999.63 88888.00 2024-01-13 08:50:47.404 013 11168.37 428.20 51999.64 88888.00 2024-01-13 08:50:47.904 013 11168.35 428.19 51999.69 88888.00 2024-01-13 08:50:48.404 013 11168.34 428.19 51999.69 88888.00 2024-01-13 08:50:48.904 013 11168.36 428.14 51999.66 88888.00 2024-01-13 08:50:49.404 013 11168.37 428.08 51999.68 88888.00 2024-01-13 08:50:49.905 013 11168.39 428.08 51999.67 88888.00 2024-01-13 08:50:50.405 013 11168.42 428.17 51999.64 88888.00 2024-01-13 08:50:50.905 013 11168.39 428.17 51999.63 88888.00 2024-01-13 08:50:51.405 013 11168.33 428.21 51999.64 88888.00 2024-01-13 08:50:51.905 013 11168.36 428.20 51999.67 88888.00 2024-01-13 08:50:52.405 013 11168.36 428.19 51999.66 88888.00 2024-01-13 08:50:52.905 013 11168.34 428.17 51999.66 88888.00 2024-01-13 08:50:53.405 013 11168.36 428.14 51999.66 88888.00 2024-01-13 08:50:53.905 013 11168.39 428.12 51999.61 88888.00 2024-01-13 08:50:54.405 013 11168.41 428.11 51999.63 88888.00 2024-01-13 08:50:54.904 013 11168.44 428.17 51999.61 88888.00 2024-01-13 08:50:55.404 013 11168.43 428.19 51999.63 88888.00 2024-01-13 08:50:55.904 013 11168.42 428.19 51999.63 88888.00 2024-01-13 08:50:56.404 013 11168.41 428.17 51999.60 88888.00 2024-01-13 08:50:56.904 013 11168.39 428.14 51999.60 88888.00 2024-01-13 08:50:57.404 013 11168.39 428.19 51999.63 88888.00 2024-01-13 08:50:57.904 013 11168.36 428.14 51999.59 88888.00 2024-01-13 08:50:58.404 013 11168.36 428.10 51999.58 88888.00 2024-01-13 08:50:58.904 013 11168.35 428.14 51999.59 88888.00 2024-01-13 08:50:59.404 013 11168.35 428.17 51999.58 88888.00 2024-01-13 08:50:59.904 013 11168.33 428.13 51999.59 88888.00 2024-01-13 08:51:00.404 013 11168.32 428.12 51999.56 88888.00 2024-01-13 08:51:00.904 013 11168.33 428.10 51999.56 88888.00 2024-01-13 08:51:01.404 013 11168.34 428.12 51999.59 88888.00 2024-01-13 08:51:01.904 013 11168.31 428.10 51999.61 88888.00 2024-01-13 08:51:02.404 013 11168.31 428.08 51999.60 88888.00 2024-01-13 08:51:02.904 013 11168.31 428.09 51999.63 88888.00 2024-01-13 08:51:03.404 013 11168.34 428.14 51999.61 88888.00 2024-01-13 08:51:03.904 013 11168.39 428.07 51999.59 88888.00 2024-01-13 08:51:04.404 013 11168.37 428.14 51999.59 88888.00 2024-01-13 08:51:04.904 013 11168.34 428.17 51999.60 88888.00 2024-01-13 08:51:05.404 013 11168.33 428.16 51999.63 88888.00 2024-01-13 08:51:05.904 013 11168.28 428.12 51999.61 88888.00 2024-01-13 08:51:06.404 013 11168.28 428.10 51999.60 88888.00 2024-01-13 08:51:06.904 013 11168.23 428.10 51999.60 88888.00 2024-01-13 08:51:07.404 013 11168.25 428.11 51999.58 88888.00 2024-01-13 08:51:07.904 013 11168.27 428.11 51999.56 88888.00 2024-01-13 08:51:08.404 013 11168.31 428.10 51999.56 88888.00 2024-01-13 08:51:08.904 013 11168.31 428.10 51999.55 88888.00 2024-01-13 08:51:09.404 013 11168.35 428.14 51999.54 88888.00 2024-01-13 08:51:09.904 013 11168.33 428.08 51999.55 88888.00 2024-01-13 08:51:10.404 013 11168.30 428.14 51999.59 88888.00 2024-01-13 08:51:10.904 013 11168.30 428.07 51999.59 88888.00 2024-01-13 08:51:11.404 013 11168.28 428.03 51999.56 88888.00 2024-01-13 08:51:11.904 013 11168.25 428.04 51999.60 88888.00 2024-01-13 08:51:12.404 013 11168.27 427.98 51999.64 88888.00 2024-01-13 08:51:12.904 013 11168.24 428.07 51999.61 88888.00 2024-01-13 08:51:13.404 013 11168.25 428.10 51999.58 88888.00 2024-01-13 08:51:13.904 013 11168.21 428.11 51999.55 88888.00 2024-01-13 08:51:14.404 013 11168.22 428.08 51999.55 88888.00 2024-01-13 08:51:14.904 013 11168.23 428.10 51999.56 88888.00 2024-01-13 08:51:15.404 013 11168.17 428.13 51999.61 88888.00 2024-01-13 08:51:15.904 013 11168.13 428.08 51999.63 88888.00 2024-01-13 08:51:16.404 013 11168.10 428.10 51999.61 88888.00 2024-01-13 08:51:16.904 013 11168.10 428.11 51999.63 88888.00 2024-01-13 08:51:17.404 013 11168.09 428.13 51999.60 88888.00 2024-01-13 08:51:17.904 013 11168.07 428.12 51999.60 88888.00 2024-01-13 08:51:18.404 013 11168.13 428.17 51999.63 88888.00 2024-01-13 08:51:18.904 013 11168.17 428.21 51999.67 88888.00 2024-01-13 08:51:19.404 013 11168.14 428.18 51999.60 88888.00 2024-01-13 08:51:19.905 013 11168.17 428.16 51999.57 88888.00 2024-01-13 08:51:20.405 013 11168.14 428.18 51999.54 88888.00 2024-01-13 08:51:20.905 013 11168.16 428.22 51999.56 88888.00 2024-01-13 08:51:21.405 013 11168.14 428.19 51999.59 88888.00 2024-01-13 08:51:21.905 013 11168.14 428.18 51999.60 88888.00 2024-01-13 08:51:22.904 013 11168.14 428.19 51999.60 88888.00 2024-01-13 08:51:23.404 013 11168.13 428.19 51999.61 88888.00 2024-01-13 08:51:23.904 013 11168.12 428.19 51999.61 88888.00 2024-01-13 08:51:24.404 013 11168.13 428.22 51999.61 88888.00 2024-01-13 08:51:24.904 013 11168.13 428.16 51999.63 88888.00 2024-01-13 08:51:25.404 013 11168.09 428.17 51999.65 88888.00 2024-01-13 08:51:25.904 013 11168.10 428.23 51999.66 88888.00 2024-01-13 08:51:26.404 013 11168.10 428.26 51999.65 88888.00 2024-01-13 08:51:26.904 013 11168.07 428.22 51999.64 88888.00 2024-01-13 08:51:27.404 013 11168.08 428.24 51999.61 88888.00 2024-01-13 08:51:27.904 013 11168.04 428.27 51999.65 88888.00 2024-01-13 08:51:28.404 013 11167.99 428.24 51999.64 88888.00 2024-01-13 08:51:28.904 013 11167.97 428.23 51999.60 88888.00 2024-01-13 08:51:29.404 013 11168.05 428.24 51999.60 88888.00 2024-01-13 08:51:29.904 013 11168.05 428.23 51999.59 88888.00 2024-01-13 08:51:30.404 013 11168.02 428.23 51999.60 88888.00 2024-01-13 08:51:30.904 013 11168.00 428.24 51999.63 88888.00 2024-01-13 08:51:31.404 013 11167.98 428.23 51999.65 88888.00 2024-01-13 08:51:31.904 013 11167.99 428.24 51999.64 88888.00 2024-01-13 08:51:32.404 013 11168.02 428.27 51999.67 88888.00 2024-01-13 08:51:32.904 013 11168.04 428.28 51999.68 88888.00 2024-01-13 08:51:33.404 013 11168.08 428.26 51999.63 88888.00 2024-01-13 08:51:33.904 013 11168.07 428.20 51999.66 88888.00 2024-01-13 08:51:34.404 013 11168.02 428.23 51999.61 88888.00 2024-01-13 08:51:34.904 013 11168.01 428.24 51999.61 88888.00 2024-01-13 08:51:35.404 013 11168.02 428.29 51999.61 88888.00 2024-01-13 08:51:35.904 013 11167.98 428.29 51999.63 88888.00 2024-01-13 08:51:36.404 013 11167.92 428.23 51999.60 88888.00 2024-01-13 08:51:36.904 013 11167.99 428.28 51999.61 88888.00 2024-01-13 08:51:37.404 013 11168.00 428.30 51999.64 88888.00 2024-01-13 08:51:37.904 013 11168.04 428.28 51999.65 88888.00 2024-01-13 08:51:38.404 013 11168.02 428.23 51999.64 88888.00 2024-01-13 08:51:38.904 013 11168.01 428.31 51999.65 88888.00 2024-01-13 08:51:39.404 013 11168.02 428.35 51999.66 88888.00 2024-01-13 08:51:39.904 013 11168.02 428.28 51999.64 88888.00 2024-01-13 08:51:40.404 013 11168.02 428.28 51999.63 88888.00 2024-01-13 08:51:40.904 013 11167.96 428.29 51999.65 88888.00 2024-01-13 08:51:41.404 013 11167.96 428.32 51999.61 88888.00 2024-01-13 08:51:41.904 013 11168.00 428.28 51999.58 88888.00 2024-01-13 08:51:42.404 013 11167.97 428.29 51999.61 88888.00 2024-01-13 08:51:42.904 013 11168.02 428.27 51999.64 88888.00 2024-01-13 08:51:43.404 013 11168.02 428.31 51999.64 88888.00 2024-01-13 08:51:43.904 013 11168.02 428.38 51999.64 88888.00 2024-01-13 08:51:44.404 013 11168.00 428.36 51999.69 88888.00 2024-01-13 08:51:44.904 013 11167.98 428.36 51999.70 88888.00 2024-01-13 08:51:45.404 013 11168.01 428.28 51999.69 88888.00 2024-01-13 08:51:45.904 013 11168.04 428.23 51999.68 88888.00 2024-01-13 08:51:46.404 013 11168.04 428.29 51999.66 88888.00 2024-01-13 08:51:46.904 013 11168.02 428.31 51999.67 88888.00 2024-01-13 08:51:47.404 013 11168.01 428.28 51999.69 88888.00 2024-01-13 08:51:47.904 013 11168.01 428.28 51999.69 88888.00 2024-01-13 08:51:48.404 013 11168.05 428.24 51999.69 88888.00 2024-01-13 08:51:48.904 013 11168.06 428.21 51999.63 88888.00 2024-01-13 08:51:49.404 013 11168.06 428.31 51999.63 88888.00 2024-01-13 08:51:49.904 013 11168.07 428.32 51999.65 88888.00 2024-01-13 08:51:50.404 013 11168.08 428.32 51999.65 88888.00 2024-01-13 08:51:50.904 013 11168.02 428.36 51999.63 88888.00 2024-01-13 08:51:51.404 013 11168.01 428.35 51999.64 88888.00 2024-01-13 08:51:51.904 013 11168.00 428.35 51999.64 88888.00 2024-01-13 08:51:52.404 013 11168.02 428.35 51999.65 88888.00 2024-01-13 08:51:52.904 013 11168.07 428.37 51999.60 88888.00 2024-01-13 08:51:53.404 013 11168.10 428.32 51999.58 88888.00 2024-01-13 08:51:53.904 013 11168.08 428.31 51999.60 88888.00 2024-01-13 08:51:54.404 013 11168.04 428.35 51999.61 88888.00 2024-01-13 08:51:54.904 013 11168.01 428.36 51999.60 88888.00 2024-01-13 08:51:55.404 013 11168.00 428.33 51999.60 88888.00 2024-01-13 08:51:55.904 013 11167.98 428.37 51999.60 88888.00 2024-01-13 08:51:56.404 013 11167.96 428.40 51999.65 88888.00 2024-01-13 08:51:56.904 013 11167.91 428.33 51999.65 88888.00 2024-01-13 08:51:57.404 013 11167.92 428.30 51999.63 88888.00 2024-01-13 08:51:57.904 013 11167.90 428.36 51999.66 88888.00 2024-01-13 08:51:58.404 013 11167.90 428.39 51999.65 88888.00 2024-01-13 08:51:58.904 013 11167.93 428.39 51999.66 88888.00 2024-01-13 08:51:59.404 013 11167.92 428.40 51999.64 88888.00 2024-01-13 08:51:59.904 013 11167.95 428.41 51999.61 88888.00 2024-01-13 08:52:00.404 013 11167.97 428.40 51999.60 88888.00 2024-01-13 08:52:00.904 013 11167.95 428.39 51999.63 88888.00 2024-01-13 08:52:01.404 013 11167.96 428.37 51999.66 88888.00 2024-01-13 08:52:01.904 013 11167.98 428.43 51999.67 88888.00 2024-01-13 08:52:02.404 013 11167.95 428.46 51999.66 88888.00 2024-01-13 08:52:02.904 013 11167.95 428.42 51999.66 88888.00 2024-01-13 08:52:03.404 013 11167.90 428.42 51999.64 88888.00 2024-01-13 08:52:03.904 013 11167.91 428.45 51999.64 88888.00 2024-01-13 08:52:04.404 013 11167.91 428.43 51999.65 88888.00 2024-01-13 08:52:04.904 013 11167.90 428.43 51999.66 88888.00 2024-01-13 08:52:05.404 013 11167.90 428.46 51999.65 88888.00 2024-01-13 08:52:06.404 013 11167.97 428.49 51999.63 88888.00 2024-01-13 08:52:06.904 013 11167.97 428.45 51999.63 88888.00 2024-01-13 08:52:07.404 013 11167.96 428.41 51999.58 88888.00 2024-01-13 08:52:07.904 013 11167.93 428.39 51999.59 88888.00 2024-01-13 08:52:08.404 013 11167.92 428.39 51999.59 88888.00 2024-01-13 08:52:08.904 013 11167.96 428.41 51999.57 88888.00 2024-01-13 08:52:09.404 013 11167.98 428.42 51999.55 88888.00 2024-01-13 08:52:09.904 013 11167.93 428.43 51999.58 88888.00 2024-01-13 08:52:10.404 013 11167.96 428.43 51999.63 88888.00 2024-01-13 08:52:10.904 013 11167.97 428.40 51999.64 88888.00 2024-01-13 08:52:11.405 013 11167.96 428.40 51999.59 88888.00 2024-01-13 08:52:11.905 013 11167.91 428.41 51999.56 88888.00 2024-01-13 08:52:12.405 013 11167.90 428.41 51999.55 88888.00 2024-01-13 08:52:12.905 013 11167.93 428.46 51999.59 88888.00 2024-01-13 08:52:13.405 013 11168.00 428.43 51999.59 88888.00 2024-01-13 08:52:13.905 013 11167.97 428.49 51999.63 88888.00 2024-01-13 08:52:14.405 013 11167.91 428.50 51999.65 88888.00 2024-01-13 08:52:14.905 013 11167.93 428.45 51999.61 88888.00 2024-01-13 08:52:15.405 013 11167.93 428.41 51999.60 88888.00 2024-01-13 08:52:15.905 013 11167.98 428.47 51999.59 88888.00 2024-01-13 08:52:16.404 013 11167.99 428.48 51999.58 88888.00 2024-01-13 08:52:16.904 013 11167.98 428.45 51999.56 88888.00 2024-01-13 08:52:17.404 013 11168.00 428.42 51999.54 88888.00 2024-01-13 08:52:17.904 013 11167.95 428.41 51999.56 88888.00 2024-01-13 08:52:18.404 013 11167.95 428.36 51999.58 88888.00 2024-01-13 08:52:18.904 013 11168.00 428.33 51999.58 88888.00 2024-01-13 08:52:19.404 013 11167.98 428.36 51999.55 88888.00 2024-01-13 08:52:19.904 013 11167.96 428.40 51999.54 88888.00 2024-01-13 08:52:20.404 013 11168.00 428.42 51999.56 88888.00 2024-01-13 08:52:20.904 013 11167.99 428.41 51999.57 88888.00 2024-01-13 08:52:21.404 013 11167.97 428.38 51999.56 88888.00 2024-01-13 08:52:21.904 013 11168.00 428.38 51999.56 88888.00 2024-01-13 08:52:22.404 013 11168.01 428.37 51999.56 88888.00 2024-01-13 08:52:22.904 013 11167.99 428.39 51999.58 88888.00 2024-01-13 08:52:23.404 013 11167.99 428.36 51999.56 88888.00 2024-01-13 08:52:23.904 013 11168.01 428.40 51999.54 88888.00 2024-01-13 08:52:24.404 013 11167.98 428.41 51999.54 88888.00 2024-01-13 08:52:24.904 013 11167.95 428.43 51999.55 88888.00 2024-01-13 08:52:25.404 013 11167.97 428.41 51999.54 88888.00 2024-01-13 08:52:25.904 013 11167.98 428.42 51999.55 88888.00 2024-01-13 08:52:26.405 013 11167.95 428.43 51999.58 88888.00 2024-01-13 08:52:26.905 013 11167.95 428.50 51999.58 88888.00 2024-01-13 08:52:27.405 013 11167.95 428.45 51999.54 88888.00 2024-01-13 08:52:27.905 013 11167.92 428.43 51999.54 88888.00 2024-01-13 08:52:28.405 013 11167.95 428.45 51999.56 88888.00 2024-01-13 08:52:28.905 013 11167.92 428.46 51999.59 88888.00 2024-01-13 08:52:29.405 013 11167.96 428.43 51999.57 88888.00 2024-01-13 08:52:29.905 013 11167.95 428.41 51999.59 88888.00 2024-01-13 08:52:30.405 013 11167.90 428.33 51999.57 88888.00 2024-01-13 08:52:30.905 013 11167.88 428.40 51999.56 88888.00 2024-01-13 08:52:31.404 013 11167.90 428.39 51999.57 88888.00 2024-01-13 08:52:31.904 013 11167.84 428.39 51999.57 88888.00 2024-01-13 08:52:32.404 013 11167.88 428.43 51999.59 88888.00 2024-01-13 08:52:32.904 013 11167.89 428.46 51999.60 88888.00 2024-01-13 08:52:33.404 013 11167.87 428.47 51999.57 88888.00 2024-01-13 08:52:33.904 013 11167.82 428.48 51999.58 88888.00 2024-01-13 08:52:34.404 013 11167.81 428.45 51999.56 88888.00 2024-01-13 08:52:34.904 013 11167.83 428.43 51999.55 88888.00 2024-01-13 08:52:35.404 013 11167.81 428.41 51999.55 88888.00 2024-01-13 08:52:35.904 013 11167.81 428.42 51999.56 88888.00 2024-01-13 08:52:36.404 013 11167.78 428.39 51999.57 88888.00 2024-01-13 08:52:36.904 013 11167.78 428.37 51999.58 88888.00 2024-01-13 08:52:37.404 013 11167.79 428.43 51999.60 88888.00 2024-01-13 08:52:37.904 013 11167.80 428.42 51999.58 88888.00 2024-01-13 08:52:38.404 013 11167.82 428.42 51999.55 88888.00 2024-01-13 08:52:38.904 013 11167.84 428.47 51999.58 88888.00 2024-01-13 08:52:39.404 013 11167.83 428.43 51999.58 88888.00 2024-01-13 08:52:39.904 013 11167.77 428.37 51999.55 88888.00 2024-01-13 08:52:40.404 013 11167.80 428.32 51999.56 88888.00 2024-01-13 08:52:40.904 013 11167.79 428.37 51999.58 88888.00 2024-01-13 08:52:41.404 013 11167.79 428.39 51999.60 88888.00 2024-01-13 08:52:41.904 013 11167.79 428.42 51999.58 88888.00 2024-01-13 08:52:42.404 013 11167.74 428.39 51999.57 88888.00 2024-01-13 08:52:42.904 013 11167.74 428.48 51999.58 88888.00 2024-01-13 08:52:43.404 013 11167.73 428.46 51999.57 88888.00 2024-01-13 08:52:43.904 013 11167.77 428.45 51999.58 88888.00 2024-01-13 08:52:44.404 013 11167.75 428.47 51999.60 88888.00 2024-01-13 08:52:44.904 013 11167.79 428.48 51999.61 88888.00 2024-01-13 08:52:45.404 013 11167.82 428.49 51999.57 88888.00 2024-01-13 08:52:45.904 013 11167.78 428.49 51999.54 88888.00 2024-01-13 08:52:46.405 013 11167.75 428.47 51999.56 88888.00 2024-01-13 08:52:46.905 013 11167.75 428.41 51999.60 88888.00 2024-01-13 08:52:47.405 013 11167.77 428.41 51999.58 88888.00 2024-01-13 08:52:47.905 013 11167.74 428.45 51999.57 88888.00 2024-01-13 08:52:48.405 013 11167.73 428.42 51999.56 88888.00 2024-01-13 08:52:48.905 013 11167.67 428.41 51999.57 88888.00 2024-01-13 08:52:49.405 013 11167.67 428.38 51999.56 88888.00 2024-01-13 08:52:49.905 013 11167.70 428.42 51999.54 88888.00 2024-01-13 08:52:50.405 013 11167.72 428.50 51999.50 88888.00 2024-01-13 08:52:50.905 013 11167.70 428.51 51999.56 88888.00 2024-01-13 08:52:51.404 013 11167.71 428.46 51999.57 88888.00 2024-01-13 08:52:51.904 013 11167.70 428.47 51999.60 88888.00 2024-01-13 08:52:52.404 013 11167.71 428.48 51999.60 88888.00 2024-01-13 08:52:52.904 013 11167.73 428.43 51999.60 88888.00 2024-01-13 08:52:53.404 013 11167.70 428.41 51999.58 88888.00 2024-01-13 08:52:53.904 013 11167.72 428.43 51999.57 88888.00 2024-01-13 08:52:54.404 013 11167.69 428.45 51999.56 88888.00 2024-01-13 08:52:54.904 013 11167.69 428.51 51999.56 88888.00 2024-01-13 08:52:55.404 013 11167.71 428.52 51999.58 88888.00 2024-01-13 08:52:55.904 013 11167.71 428.50 51999.60 88888.00 2024-01-13 08:52:56.404 013 11167.71 428.50 51999.58 88888.00 2024-01-13 08:52:56.904 013 11167.71 428.46 51999.56 88888.00 2024-01-13 08:52:57.904 013 11167.69 428.47 51999.51 88888.00 2024-01-13 08:52:58.404 013 11167.71 428.50 51999.50 88888.00 2024-01-13 08:52:58.904 013 11167.73 428.51 51999.51 88888.00 2024-01-13 08:52:59.404 013 11167.71 428.51 51999.56 88888.00 2024-01-13 08:52:59.904 013 11167.70 428.52 51999.61 88888.00 2024-01-13 08:53:00.404 013 11167.70 428.56 51999.60 88888.00 2024-01-13 08:53:00.904 013 11167.69 428.50 51999.60 88888.00 2024-01-13 08:53:01.404 013 11167.69 428.50 51999.60 88888.00 2024-01-13 08:53:01.904 013 11167.70 428.51 51999.58 88888.00 2024-01-13 08:53:02.404 013 11167.67 428.51 51999.56 88888.00 2024-01-13 08:53:02.904 013 11167.66 428.55 51999.54 88888.00 2024-01-13 08:53:03.404 013 11167.65 428.60 51999.54 88888.00 2024-01-13 08:53:03.904 013 11167.66 428.67 51999.56 88888.00 2024-01-13 08:53:04.404 013 11167.69 428.60 51999.58 88888.00 2024-01-13 08:53:04.904 013 11167.70 428.62 51999.61 88888.00 2024-01-13 08:53:05.404 013 11167.66 428.58 51999.60 88888.00 2024-01-13 08:53:05.904 013 11167.62 428.55 51999.59 88888.00 2024-01-13 08:53:06.404 013 11167.56 428.60 51999.58 88888.00 2024-01-13 08:53:06.904 013 11167.60 428.59 51999.56 88888.00 2024-01-13 08:53:07.404 013 11167.61 428.59 51999.52 88888.00 2024-01-13 08:53:07.904 013 11167.63 428.60 51999.54 88888.00 2024-01-13 08:53:08.404 013 11167.60 428.57 51999.55 88888.00 2024-01-13 08:53:08.904 013 11167.57 428.56 51999.50 88888.00 2024-01-13 08:53:09.404 013 11167.58 428.59 51999.50 88888.00 2024-01-13 08:53:09.904 013 11167.58 428.61 51999.54 88888.00 2024-01-13 08:53:10.404 013 11167.63 428.66 51999.55 88888.00 2024-01-13 08:53:10.904 013 11167.64 428.66 51999.50 88888.00 2024-01-13 08:53:11.404 013 11167.63 428.65 51999.54 88888.00 2024-01-13 08:53:11.904 013 11167.64 428.65 51999.56 88888.00 2024-01-13 08:53:12.404 013 11167.64 428.62 51999.54 88888.00 2024-01-13 08:53:12.905 013 11167.64 428.64 51999.52 88888.00 2024-01-13 08:53:13.405 013 11167.65 428.64 51999.51 88888.00 2024-01-13 08:53:13.905 013 11167.62 428.62 51999.52 88888.00 2024-01-13 08:53:14.405 013 11167.58 428.66 51999.57 88888.00 2024-01-13 08:53:14.905 013 11167.62 428.70 51999.59 88888.00 2024-01-13 08:53:15.405 013 11167.55 428.66 51999.55 88888.00 2024-01-13 08:53:15.905 013 11167.55 428.67 51999.55 88888.00 2024-01-13 08:53:16.405 013 11167.56 428.65 51999.57 88888.00 2024-01-13 08:53:16.905 013 11167.57 428.61 51999.56 88888.00 2024-01-13 08:53:17.405 013 11167.58 428.61 51999.55 88888.00 2024-01-13 08:53:17.905 013 11167.58 428.67 51999.52 88888.00 2024-01-13 08:53:18.405 013 11167.56 428.69 51999.55 88888.00 2024-01-13 08:53:18.905 013 11167.54 428.67 51999.56 88888.00 2024-01-13 08:53:19.405 013 11167.51 428.65 51999.56 88888.00 2024-01-13 08:53:19.905 013 11167.52 428.74 51999.58 88888.00 2024-01-13 08:53:20.405 013 11167.53 428.74 51999.63 88888.00 2024-01-13 08:53:20.905 013 11167.53 428.70 51999.63 88888.00 2024-01-13 08:53:21.405 013 11167.51 428.64 51999.63 88888.00 2024-01-13 08:53:21.905 013 11167.45 428.67 51999.61 88888.00 2024-01-13 08:53:22.405 013 11167.44 428.65 51999.57 88888.00 2024-01-13 08:53:22.905 013 11167.46 428.60 51999.55 88888.00 2024-01-13 08:53:23.405 013 11167.51 428.62 51999.56 88888.00 2024-01-13 08:53:23.905 013 11167.48 428.61 51999.55 88888.00 2024-01-13 08:53:24.405 013 11167.46 428.59 51999.56 88888.00 2024-01-13 08:53:24.905 013 11167.43 428.59 51999.57 88888.00 2024-01-13 08:53:25.905 013 11167.43 428.57 51999.52 88888.00 2024-01-13 08:53:26.405 013 11167.42 428.59 51999.50 88888.00 2024-01-13 08:53:26.905 013 11167.38 428.58 51999.49 88888.00 2024-01-13 08:53:27.405 013 11167.38 428.57 51999.46 88888.00 2024-01-13 08:53:27.905 013 11167.40 428.58 51999.49 88888.00 2024-01-13 08:53:28.405 013 11167.42 428.57 51999.52 88888.00 2024-01-13 08:53:28.905 013 11167.43 428.56 51999.56 88888.00 2024-01-13 08:53:29.405 013 11167.39 428.59 51999.55 88888.00 2024-01-13 08:53:29.905 013 11167.33 428.60 51999.54 88888.00 2024-01-13 08:53:30.405 013 11167.29 428.59 51999.58 88888.00 2024-01-13 08:53:30.905 013 11167.29 428.62 51999.54 88888.00 2024-01-13 08:53:31.405 013 11167.30 428.59 51999.52 88888.00 2024-01-13 08:53:31.905 013 11167.33 428.61 51999.52 88888.00 2024-01-13 08:53:32.405 013 11167.29 428.67 51999.49 88888.00 2024-01-13 08:53:32.905 013 11167.27 428.66 51999.50 88888.00 2024-01-13 08:53:33.405 013 11167.31 428.59 51999.51 88888.00 2024-01-13 08:53:33.905 013 11167.34 428.56 51999.51 88888.00 2024-01-13 08:53:34.405 013 11167.33 428.56 51999.52 88888.00 2024-01-13 08:53:34.905 013 11167.33 428.58 51999.54 88888.00 2024-01-13 08:53:35.405 013 11167.37 428.58 51999.51 88888.00 2024-01-13 08:53:35.905 013 11167.39 428.60 51999.52 88888.00 2024-01-13 08:53:36.405 013 11167.38 428.58 51999.54 88888.00 2024-01-13 08:53:36.905 013 11167.35 428.56 51999.51 88888.00 2024-01-13 08:53:37.405 013 11167.31 428.64 51999.52 88888.00 2024-01-13 08:53:37.905 013 11167.33 428.66 51999.50 88888.00 2024-01-13 08:53:38.405 013 11167.27 428.61 51999.48 88888.00 2024-01-13 08:53:38.905 013 11167.34 428.62 51999.42 88888.00 2024-01-13 08:53:39.405 013 11167.34 428.59 51999.40 88888.00 2024-01-13 08:53:39.905 013 11167.38 428.62 51999.39 88888.00 2024-01-13 08:53:40.405 013 11167.36 428.62 51999.41 88888.00 2024-01-13 08:53:40.905 013 11167.34 428.62 51999.41 88888.00 2024-01-13 08:53:41.405 013 11167.38 428.60 51999.41 88888.00 2024-01-13 08:53:41.905 013 11167.36 428.56 51999.43 88888.00 2024-01-13 08:53:42.405 013 11167.33 428.57 51999.42 88888.00 2024-01-13 08:53:42.905 013 11167.33 428.58 51999.48 88888.00 2024-01-13 08:53:43.405 013 11167.33 428.51 51999.47 88888.00 2024-01-13 08:53:43.905 013 11167.34 428.53 51999.44 88888.00 2024-01-13 08:53:44.405 013 11167.35 428.50 51999.46 88888.00 2024-01-13 08:53:44.905 013 11167.33 428.51 51999.43 88888.00 2024-01-13 08:53:45.905 013 11167.39 428.52 51999.47 88888.00 2024-01-13 08:53:46.405 013 11167.38 428.52 51999.46 88888.00 2024-01-13 08:53:46.905 013 11167.35 428.51 51999.43 88888.00 2024-01-13 08:53:47.405 013 11167.33 428.49 51999.46 88888.00 2024-01-13 08:53:47.905 013 11167.29 428.50 51999.51 88888.00 2024-01-13 08:53:48.405 013 11167.31 428.48 51999.46 88888.00 2024-01-13 08:53:48.905 013 11167.33 428.46 51999.44 88888.00 2024-01-13 08:53:49.405 013 11167.34 428.49 51999.46 88888.00 2024-01-13 08:53:49.905 013 11167.31 428.46 51999.52 88888.00 2024-01-13 08:53:50.405 013 11167.30 428.42 51999.54 88888.00 2024-01-13 08:53:50.905 013 11167.30 428.48 51999.52 88888.00 2024-01-13 08:53:51.405 013 11167.29 428.50 51999.51 88888.00 2024-01-13 08:53:51.905 013 11167.29 428.50 51999.51 88888.00 2024-01-13 08:53:52.405 013 11167.31 428.43 51999.50 88888.00 2024-01-13 08:53:52.905 013 11167.35 428.42 51999.48 88888.00 2024-01-13 08:53:53.405 013 11167.30 428.45 51999.49 88888.00 2024-01-13 08:53:53.905 013 11167.31 428.48 51999.49 88888.00 2024-01-13 08:53:54.405 013 11167.39 428.49 51999.50 88888.00 2024-01-13 08:53:54.905 013 11167.38 428.51 51999.49 88888.00 2024-01-13 08:53:55.905 013 11167.29 428.47 51999.49 88888.00 2024-01-13 08:53:56.405 013 11167.30 428.47 51999.56 88888.00 2024-01-13 08:53:56.905 013 11167.28 428.39 51999.58 88888.00 2024-01-13 08:53:57.405 013 11167.30 428.41 51999.56 88888.00 2024-01-13 08:53:57.905 013 11167.30 428.41 51999.56 88888.00 2024-01-13 08:53:58.405 013 11167.31 428.45 51999.56 88888.00 2024-01-13 08:53:58.905 013 11167.26 428.48 51999.52 88888.00 2024-01-13 08:53:59.405 013 11167.25 428.47 51999.48 88888.00 2024-01-13 08:53:59.905 013 11167.27 428.46 51999.49 88888.00 2024-01-13 08:54:00.405 013 11167.28 428.48 51999.48 88888.00 2024-01-13 08:54:00.905 013 11167.34 428.48 51999.50 88888.00 2024-01-13 08:54:01.405 013 11167.37 428.47 51999.49 88888.00 2024-01-13 08:54:01.905 013 11167.31 428.46 51999.52 88888.00 2024-01-13 08:54:02.405 013 11167.29 428.42 51999.51 88888.00 2024-01-13 08:54:02.905 013 11167.22 428.39 51999.51 88888.00 2024-01-13 08:54:03.405 013 11167.18 428.42 51999.55 88888.00 2024-01-13 08:54:03.905 013 11167.18 428.39 51999.54 88888.00 2024-01-13 08:54:04.405 013 11167.21 428.40 51999.51 88888.00 2024-01-13 08:54:04.905 013 11167.23 428.43 51999.54 88888.00 2024-01-13 08:54:05.905 013 11167.22 428.40 51999.58 88888.00 2024-01-13 08:54:06.405 013 11167.25 428.43 51999.56 88888.00 2024-01-13 08:54:06.905 013 11167.25 428.39 51999.51 88888.00 2024-01-13 08:54:07.405 013 11167.25 428.36 51999.54 88888.00 2024-01-13 08:54:07.905 013 11167.21 428.35 51999.55 88888.00 2024-01-13 08:54:08.405 013 11167.20 428.32 51999.52 88888.00 2024-01-13 08:54:08.905 013 11167.27 428.37 51999.49 88888.00 2024-01-13 08:54:09.405 013 11167.31 428.45 51999.51 88888.00 2024-01-13 08:54:09.905 013 11167.21 428.42 51999.52 88888.00 2024-01-13 08:54:10.405 013 11167.25 428.39 51999.51 88888.00 2024-01-13 08:54:10.905 013 11167.29 428.41 51999.50 88888.00 2024-01-13 08:54:11.405 013 11167.23 428.33 51999.49 88888.00 2024-01-13 08:54:11.905 013 11167.20 428.31 51999.46 88888.00 2024-01-13 08:54:12.405 013 11167.23 428.28 51999.47 88888.00 2024-01-13 08:54:12.905 013 11167.25 428.27 51999.48 88888.00 2024-01-13 08:54:13.405 013 11167.23 428.27 51999.47 88888.00 2024-01-13 08:54:13.905 013 11167.27 428.26 51999.48 88888.00 2024-01-13 08:54:14.405 013 11167.26 428.32 51999.48 88888.00 2024-01-13 08:54:14.905 013 11167.27 428.33 51999.52 88888.00 2024-01-13 08:54:15.405 013 11167.26 428.30 51999.52 88888.00 2024-01-13 08:54:15.905 013 11167.21 428.33 51999.55 88888.00 2024-01-13 08:54:16.405 013 11167.22 428.32 51999.55 88888.00 2024-01-13 08:54:16.905 013 11167.26 428.33 51999.55 88888.00 2024-01-13 08:54:17.405 013 11167.21 428.35 51999.57 88888.00 2024-01-13 08:54:17.905 013 11167.14 428.33 51999.59 88888.00 2024-01-13 08:54:18.405 013 11167.19 428.32 51999.57 88888.00 2024-01-13 08:54:18.905 013 11167.22 428.31 51999.56 88888.00 2024-01-13 08:54:19.405 013 11167.21 428.28 51999.59 88888.00 2024-01-13 08:54:19.905 013 11167.21 428.27 51999.60 88888.00 2024-01-13 08:54:20.405 013 11167.23 428.31 51999.57 88888.00 2024-01-13 08:54:20.905 013 11167.25 428.37 51999.55 88888.00 2024-01-13 08:54:21.405 013 11167.21 428.38 51999.51 88888.00 2024-01-13 08:54:21.905 013 11167.20 428.39 51999.52 88888.00 2024-01-13 08:54:22.405 013 11167.17 428.45 51999.51 88888.00 2024-01-13 08:54:22.905 013 11167.18 428.36 51999.56 88888.00 2024-01-13 08:54:23.405 013 11167.22 428.36 51999.58 88888.00 2024-01-13 08:54:23.905 013 11167.22 428.38 51999.56 88888.00 2024-01-13 08:54:24.405 013 11167.21 428.36 51999.56 88888.00 2024-01-13 08:54:24.905 013 11167.18 428.38 51999.57 88888.00 2024-01-13 08:54:25.405 013 11167.17 428.32 51999.52 88888.00 2024-01-13 08:54:25.906 013 11167.20 428.32 51999.52 88888.00 2024-01-13 08:54:26.406 013 11167.21 428.35 51999.52 88888.00 2024-01-13 08:54:26.906 013 11167.22 428.35 51999.51 88888.00 2024-01-13 08:54:27.406 013 11167.22 428.37 51999.55 88888.00 2024-01-13 08:54:27.906 013 11167.19 428.36 51999.56 88888.00 2024-01-13 08:54:28.406 013 11167.21 428.33 51999.59 88888.00 2024-01-13 08:54:28.906 013 11167.20 428.24 51999.58 88888.00 2024-01-13 08:54:29.406 013 11167.23 428.33 51999.58 88888.00 2024-01-13 08:54:29.906 013 11167.23 428.39 51999.58 88888.00 2024-01-13 08:54:30.406 013 11167.20 428.37 51999.57 88888.00 2024-01-13 08:54:30.906 013 11167.19 428.31 51999.54 88888.00 2024-01-13 08:54:31.406 013 11167.20 428.31 51999.50 88888.00 2024-01-13 08:54:31.906 013 11167.21 428.38 51999.48 88888.00 2024-01-13 08:54:32.406 013 11167.21 428.37 51999.54 88888.00 2024-01-13 08:54:32.906 013 11167.26 428.38 51999.54 88888.00 2024-01-13 08:54:33.406 013 11167.25 428.38 51999.46 88888.00 2024-01-13 08:54:33.906 013 11167.26 428.40 51999.43 88888.00 2024-01-13 08:54:34.406 013 11167.25 428.38 51999.43 88888.00 2024-01-13 08:54:34.906 013 11167.22 428.37 51999.43 88888.00 2024-01-13 08:54:35.406 013 11167.22 428.39 51999.47 88888.00 2024-01-13 08:54:35.905 013 11167.22 428.40 51999.47 88888.00 2024-01-13 08:54:36.405 013 11167.23 428.36 51999.46 88888.00 2024-01-13 08:54:36.905 013 11167.22 428.31 51999.44 88888.00 2024-01-13 08:54:37.405 013 11167.25 428.31 51999.47 88888.00 2024-01-13 08:54:37.905 013 11167.21 428.29 51999.47 88888.00 2024-01-13 08:54:38.405 013 11167.22 428.27 51999.48 88888.00 2024-01-13 08:54:39.405 013 11167.28 428.35 51999.43 88888.00 2024-01-13 08:54:39.905 013 11167.26 428.35 51999.42 88888.00 2024-01-13 08:54:40.405 013 11167.22 428.35 51999.40 88888.00 2024-01-13 08:54:40.905 013 11167.22 428.35 51999.42 88888.00 2024-01-13 08:54:41.405 013 11167.23 428.37 51999.41 88888.00 2024-01-13 08:54:41.905 013 11167.27 428.32 51999.42 88888.00 2024-01-13 08:54:42.405 013 11167.27 428.29 51999.43 88888.00 2024-01-13 08:54:42.905 013 11167.28 428.36 51999.50 88888.00 2024-01-13 08:54:43.405 013 11167.23 428.35 51999.49 88888.00 2024-01-13 08:54:43.905 013 11167.25 428.33 51999.51 88888.00 2024-01-13 08:54:44.405 013 11167.27 428.37 51999.48 88888.00 2024-01-13 08:54:44.905 013 11167.26 428.38 51999.44 88888.00 2024-01-13 08:54:45.405 013 11167.27 428.41 51999.48 88888.00 2024-01-13 08:54:45.905 013 11167.27 428.43 51999.47 88888.00 2024-01-13 08:54:46.405 013 11167.27 428.36 51999.47 88888.00 2024-01-13 08:54:46.905 013 11167.33 428.39 51999.51 88888.00 2024-01-13 08:54:47.405 013 11167.31 428.41 51999.50 88888.00 2024-01-13 08:54:47.905 013 11167.30 428.41 51999.48 88888.00 2024-01-13 08:54:48.405 013 11167.27 428.36 51999.50 88888.00 2024-01-13 08:54:49.405 013 11167.37 428.40 51999.51 88888.00 2024-01-13 08:54:49.905 013 11167.35 428.42 51999.54 88888.00 2024-01-13 08:54:50.405 013 11167.26 428.42 51999.52 88888.00 2024-01-13 08:54:50.905 013 11167.27 428.41 51999.50 88888.00 2024-01-13 08:54:51.405 013 11167.29 428.40 51999.54 88888.00 2024-01-13 08:54:51.905 013 11167.31 428.33 51999.50 88888.00 2024-01-13 08:54:52.405 013 11167.31 428.33 51999.48 88888.00 2024-01-13 08:54:52.905 013 11167.30 428.37 51999.48 88888.00 2024-01-13 08:54:53.405 013 11167.30 428.40 51999.51 88888.00 2024-01-13 08:54:53.905 013 11167.34 428.36 51999.49 88888.00 2024-01-13 08:54:54.405 013 11167.31 428.35 51999.47 88888.00 2024-01-13 08:54:54.905 013 11167.30 428.40 51999.50 88888.00 2024-01-13 08:54:55.405 013 11167.31 428.42 51999.54 88888.00 2024-01-13 08:54:55.905 013 11167.38 428.47 51999.52 88888.00 2024-01-13 08:54:56.405 013 11167.35 428.49 51999.51 88888.00 2024-01-13 08:54:56.905 013 11167.35 428.46 51999.52 88888.00 2024-01-13 08:54:57.405 013 11167.42 428.46 51999.54 88888.00 2024-01-13 08:54:57.905 013 11167.43 428.43 51999.55 88888.00 2024-01-13 08:54:58.405 013 11167.40 428.47 51999.58 88888.00 2024-01-13 08:54:58.905 013 11167.40 428.48 51999.59 88888.00 2024-01-13 08:54:59.405 013 11167.42 428.50 51999.58 88888.00 2024-01-13 08:54:59.905 013 11167.43 428.48 51999.57 88888.00 2024-01-13 08:55:00.405 013 11167.43 428.47 51999.56 88888.00 2024-01-13 08:55:00.905 013 11167.47 428.45 51999.56 88888.00 2024-01-13 08:55:01.405 013 11167.45 428.42 51999.58 88888.00 2024-01-13 08:55:01.905 013 11167.42 428.32 51999.60 88888.00 2024-01-13 08:55:02.405 013 11167.42 428.33 51999.60 88888.00 2024-01-13 08:55:02.905 013 11167.40 428.37 51999.61 88888.00 2024-01-13 08:55:03.405 013 11167.39 428.41 51999.63 88888.00 2024-01-13 08:55:03.905 013 11167.35 428.40 51999.58 88888.00 2024-01-13 08:55:04.405 013 11167.37 428.37 51999.57 88888.00 2024-01-13 08:55:04.905 013 11167.38 428.31 51999.57 88888.00 2024-01-13 08:55:05.405 013 11167.40 428.31 51999.59 88888.00 2024-01-13 08:55:05.905 013 11167.45 428.36 51999.57 88888.00 2024-01-13 08:55:06.405 013 11167.47 428.43 51999.59 88888.00 2024-01-13 08:55:06.905 013 11167.51 428.45 51999.63 88888.00 2024-01-13 08:55:07.405 013 11167.53 428.47 51999.59 88888.00 2024-01-13 08:55:07.905 013 11167.53 428.43 51999.57 88888.00 2024-01-13 08:55:08.405 013 11167.49 428.41 51999.52 88888.00 2024-01-13 08:55:08.905 013 11167.52 428.49 51999.54 88888.00 2024-01-13 08:55:09.405 013 11167.53 428.46 51999.58 88888.00 2024-01-13 08:55:09.905 013 11167.49 428.47 51999.60 88888.00 2024-01-13 08:55:10.405 013 11167.51 428.42 51999.60 88888.00 2024-01-13 08:55:10.905 013 11167.53 428.46 51999.58 88888.00 2024-01-13 08:55:11.405 013 11167.52 428.48 51999.59 88888.00 2024-01-13 08:55:11.905 013 11167.48 428.48 51999.60 88888.00 2024-01-13 08:55:12.405 013 11167.48 428.50 51999.60 88888.00 2024-01-13 08:55:12.905 013 11167.44 428.51 51999.59 88888.00 2024-01-13 08:55:13.405 013 11167.46 428.51 51999.58 88888.00 2024-01-13 08:55:13.905 013 11167.47 428.52 51999.57 88888.00 2024-01-13 08:55:14.405 013 11167.49 428.51 51999.61 88888.00 2024-01-13 08:55:14.905 013 11167.45 428.50 51999.63 88888.00 2024-01-13 08:55:15.405 013 11167.46 428.46 51999.60 88888.00 2024-01-13 08:55:15.905 013 11167.47 428.43 51999.56 88888.00 2024-01-13 08:55:16.405 013 11167.45 428.47 51999.56 88888.00 2024-01-13 08:55:16.905 013 11167.46 428.48 51999.56 88888.00 2024-01-13 08:55:17.405 013 11167.52 428.47 51999.51 88888.00 2024-01-13 08:55:17.905 013 11167.49 428.47 51999.52 88888.00 2024-01-13 08:55:18.405 013 11167.46 428.53 51999.55 88888.00 2024-01-13 08:55:18.905 013 11167.46 428.55 51999.54 88888.00 2024-01-13 08:55:19.405 013 11167.51 428.57 51999.56 88888.00 2024-01-13 08:55:19.905 013 11167.53 428.57 51999.56 88888.00 2024-01-13 08:55:20.405 013 11167.49 428.52 51999.57 88888.00 2024-01-13 08:55:20.905 013 11167.49 428.65 51999.59 88888.00 2024-01-13 08:55:21.405 013 11167.49 428.65 51999.60 88888.00 2024-01-13 08:55:21.905 013 11167.52 428.56 51999.59 88888.00 2024-01-13 08:55:22.405 013 11167.52 428.61 51999.56 88888.00 2024-01-13 08:55:22.905 013 11167.54 428.65 51999.57 88888.00 2024-01-13 08:55:23.405 013 11167.55 428.53 51999.57 88888.00 2024-01-13 08:55:23.905 013 11167.54 428.56 51999.60 88888.00 2024-01-13 08:55:24.405 013 11167.52 428.59 51999.60 88888.00 2024-01-13 08:55:24.905 013 11167.52 428.55 51999.60 88888.00 2024-01-13 08:55:25.405 013 11167.52 428.62 51999.61 88888.00 2024-01-13 08:55:25.905 013 11167.53 428.66 51999.61 88888.00 2024-01-13 08:55:26.405 013 11167.52 428.64 51999.61 88888.00 2024-01-13 08:55:26.905 013 11167.49 428.66 51999.60 88888.00 2024-01-13 08:55:27.405 013 11167.54 428.64 51999.61 88888.00 2024-01-13 08:55:27.905 013 11167.56 428.66 51999.61 88888.00 2024-01-13 08:55:28.405 013 11167.55 428.66 51999.61 88888.00 2024-01-13 08:55:28.905 013 11167.55 428.69 51999.63 88888.00 2024-01-13 08:55:29.405 013 11167.58 428.68 51999.58 88888.00 2024-01-13 08:55:29.905 013 11167.60 428.72 51999.55 88888.00 2024-01-13 08:55:30.405 013 11167.55 428.69 51999.57 88888.00 2024-01-13 08:55:30.905 013 11167.60 428.62 51999.57 88888.00 2024-01-13 08:55:31.405 013 11167.65 428.64 51999.56 88888.00 2024-01-13 08:55:31.905 013 11167.62 428.68 51999.59 88888.00 2024-01-13 08:55:32.405 013 11167.61 428.66 51999.59 88888.00 2024-01-13 08:55:32.905 013 11167.57 428.67 51999.57 88888.00 2024-01-13 08:55:33.405 013 11167.51 428.75 51999.56 88888.00 2024-01-13 08:55:33.905 013 11167.49 428.77 51999.60 88888.00 2024-01-13 08:55:34.405 013 11167.51 428.75 51999.61 88888.00 2024-01-13 08:55:34.905 013 11167.52 428.69 51999.58 88888.00 2024-01-13 08:55:35.405 013 11167.54 428.70 51999.54 88888.00 2024-01-13 08:55:35.905 013 11167.53 428.70 51999.58 88888.00 2024-01-13 08:55:36.405 013 11167.56 428.77 51999.60 88888.00 2024-01-13 08:55:36.905 013 11167.55 428.80 51999.56 88888.00 2024-01-13 08:55:37.405 013 11167.58 428.78 51999.58 88888.00 2024-01-13 08:55:37.905 013 11167.61 428.77 51999.58 88888.00 2024-01-13 08:55:38.405 013 11167.56 428.75 51999.57 88888.00 2024-01-13 08:55:38.905 013 11167.53 428.69 51999.57 88888.00 2024-01-13 08:55:39.406 013 11167.53 428.72 51999.55 88888.00 2024-01-13 08:55:39.906 013 11167.58 428.79 51999.56 88888.00 2024-01-13 08:55:40.406 013 11167.58 428.78 51999.59 88888.00 2024-01-13 08:55:40.906 013 11167.58 428.79 51999.58 88888.00 2024-01-13 08:55:41.406 013 11167.60 428.69 51999.55 88888.00 2024-01-13 08:55:41.906 013 11167.60 428.69 51999.55 88888.00 2024-01-13 08:55:42.406 013 11167.54 428.77 51999.56 88888.00 2024-01-13 08:55:42.906 013 11167.55 428.77 51999.55 88888.00 2024-01-13 08:55:43.406 013 11167.56 428.72 51999.55 88888.00 2024-01-13 08:55:43.906 013 11167.53 428.70 51999.55 88888.00 2024-01-13 08:55:44.406 013 11167.54 428.70 51999.57 88888.00 2024-01-13 08:55:44.906 013 11167.53 428.66 51999.60 88888.00 2024-01-13 08:55:45.406 013 11167.55 428.66 51999.60 88888.00 2024-01-13 08:55:45.906 013 11167.51 428.70 51999.59 88888.00 2024-01-13 08:55:46.406 013 11167.47 428.70 51999.65 88888.00 2024-01-13 08:55:46.906 013 11167.47 428.71 51999.64 88888.00 2024-01-13 08:55:47.406 013 11167.45 428.71 51999.65 88888.00 2024-01-13 08:55:47.906 013 11167.46 428.68 51999.64 88888.00 2024-01-13 08:55:48.406 013 11167.49 428.68 51999.60 88888.00 2024-01-13 08:55:48.906 013 11167.48 428.70 51999.59 88888.00 2024-01-13 08:55:49.406 013 11167.49 428.77 51999.64 88888.00 2024-01-13 08:55:49.906 013 11167.46 428.75 51999.61 88888.00 2024-01-13 08:55:50.406 013 11167.45 428.71 51999.61 88888.00 2024-01-13 08:55:50.906 013 11167.48 428.72 51999.59 88888.00 2024-01-13 08:55:51.406 013 11167.47 428.69 51999.58 88888.00 2024-01-13 08:55:51.906 013 11167.45 428.66 51999.63 88888.00 2024-01-13 08:55:52.406 013 11167.43 428.67 51999.63 88888.00 2024-01-13 08:55:52.906 013 11167.44 428.71 51999.64 88888.00 2024-01-13 08:55:53.406 013 11167.43 428.70 51999.64 88888.00 2024-01-13 08:55:53.906 013 11167.44 428.67 51999.61 88888.00 2024-01-13 08:55:54.407 013 11167.45 428.68 51999.61 88888.00 2024-01-13 08:55:54.907 013 11167.42 428.67 51999.60 88888.00 2024-01-13 08:55:55.407 013 11167.40 428.68 51999.57 88888.00 2024-01-13 08:55:55.907 013 11167.42 428.66 51999.60 88888.00 2024-01-13 08:55:56.407 013 11167.45 428.65 51999.58 88888.00 2024-01-13 08:55:56.907 013 11167.43 428.66 51999.60 88888.00 2024-01-13 08:55:57.407 013 11167.38 428.65 51999.63 88888.00 2024-01-13 08:55:57.907 013 11167.39 428.62 51999.61 88888.00 2024-01-13 08:55:58.407 013 11167.38 428.59 51999.60 88888.00 2024-01-13 08:55:58.907 013 11167.39 428.60 51999.63 88888.00 2024-01-13 08:55:59.406 013 11167.39 428.62 51999.63 88888.00 2024-01-13 08:55:59.906 013 11167.37 428.60 51999.57 88888.00 2024-01-13 08:56:00.906 013 11167.40 428.61 51999.56 88888.00 2024-01-13 08:56:01.406 013 11167.39 428.59 51999.57 88888.00 2024-01-13 08:56:01.906 013 11167.33 428.59 51999.54 88888.00 2024-01-13 08:56:02.406 013 11167.28 428.60 51999.51 88888.00 2024-01-13 08:56:02.906 013 11167.36 428.66 51999.56 88888.00 2024-01-13 08:56:03.406 013 11167.42 428.64 51999.57 88888.00 2024-01-13 08:56:03.906 013 11167.39 428.65 51999.59 88888.00 2024-01-13 08:56:04.406 013 11167.37 428.68 51999.60 88888.00 2024-01-13 08:56:04.906 013 11167.35 428.66 51999.60 88888.00 2024-01-13 08:56:05.406 013 11167.34 428.64 51999.59 88888.00 2024-01-13 08:56:05.906 013 11167.31 428.61 51999.57 88888.00 2024-01-13 08:56:06.406 013 11167.31 428.66 51999.59 88888.00 2024-01-13 08:56:06.906 013 11167.33 428.61 51999.63 88888.00 2024-01-13 08:56:07.406 013 11167.29 428.66 51999.61 88888.00 2024-01-13 08:56:07.906 013 11167.30 428.69 51999.56 88888.00 2024-01-13 08:56:08.406 013 11167.28 428.67 51999.52 88888.00 2024-01-13 08:56:08.906 013 11167.25 428.67 51999.51 88888.00 2024-01-13 08:56:09.406 013 11167.25 428.64 51999.49 88888.00 2024-01-13 08:56:09.906 013 11167.29 428.65 51999.49 88888.00 2024-01-13 08:56:10.906 013 11167.31 428.64 51999.48 88888.00 2024-01-13 08:56:11.406 013 11167.33 428.65 51999.49 88888.00 2024-01-13 08:56:11.906 013 11167.35 428.71 51999.54 88888.00 2024-01-13 08:56:12.406 013 11167.36 428.71 51999.54 88888.00 2024-01-13 08:56:12.906 013 11167.36 428.69 51999.52 88888.00 2024-01-13 08:56:13.406 013 11167.36 428.71 51999.55 88888.00 2024-01-13 08:56:13.906 013 11167.31 428.70 51999.56 88888.00 2024-01-13 08:56:14.406 013 11167.30 428.65 51999.54 88888.00 2024-01-13 08:56:14.906 013 11167.30 428.64 51999.57 88888.00 2024-01-13 08:56:15.406 013 11167.30 428.62 51999.56 88888.00 2024-01-13 08:56:15.906 013 11167.27 428.64 51999.57 88888.00 2024-01-13 08:56:16.406 013 11167.25 428.68 51999.55 88888.00 2024-01-13 08:56:16.906 013 11167.23 428.68 51999.56 88888.00 2024-01-13 08:56:17.406 013 11167.29 428.68 51999.55 88888.00 2024-01-13 08:56:17.906 013 11167.31 428.62 51999.55 88888.00 2024-01-13 08:56:18.406 013 11167.30 428.60 51999.52 88888.00 2024-01-13 08:56:18.906 013 11167.28 428.65 51999.50 88888.00 2024-01-13 08:56:19.406 013 11167.29 428.66 51999.48 88888.00 2024-01-13 08:56:19.906 013 11167.29 428.65 51999.48 88888.00 2024-01-13 08:56:20.406 013 11167.34 428.64 51999.49 88888.00 2024-01-13 08:56:20.906 013 11167.31 428.65 51999.51 88888.00 2024-01-13 08:56:21.406 013 11167.26 428.70 51999.51 88888.00 2024-01-13 08:56:21.906 013 11167.27 428.68 51999.52 88888.00 2024-01-13 08:56:22.406 013 11167.23 428.62 51999.54 88888.00 2024-01-13 08:56:22.906 013 11167.20 428.58 51999.56 88888.00 2024-01-13 08:56:23.406 013 11167.20 428.62 51999.55 88888.00 2024-01-13 08:56:23.906 013 11167.22 428.60 51999.52 88888.00 2024-01-13 08:56:24.406 013 11167.23 428.61 51999.51 88888.00 2024-01-13 08:56:24.906 013 11167.23 428.60 51999.55 88888.00 2024-01-13 08:56:25.406 013 11167.22 428.58 51999.47 88888.00 2024-01-13 08:56:25.906 013 11167.21 428.60 51999.46 88888.00 2024-01-13 08:56:26.406 013 11167.23 428.60 51999.50 88888.00 2024-01-13 08:56:26.906 013 11167.19 428.61 51999.54 88888.00 2024-01-13 08:56:27.406 013 11167.17 428.61 51999.54 88888.00 2024-01-13 08:56:27.906 013 11167.17 428.57 51999.58 88888.00 2024-01-13 08:56:28.406 013 11167.19 428.53 51999.59 88888.00 2024-01-13 08:56:28.906 013 11167.22 428.56 51999.55 88888.00 2024-01-13 08:56:29.406 013 11167.22 428.56 51999.54 88888.00 2024-01-13 08:56:29.906 013 11167.20 428.53 51999.52 88888.00 2024-01-13 08:56:30.907 013 11167.14 428.57 51999.52 88888.00 2024-01-13 08:56:31.407 013 11167.17 428.58 51999.55 88888.00 2024-01-13 08:56:31.907 013 11167.14 428.59 51999.57 88888.00 2024-01-13 08:56:32.407 013 11167.16 428.62 51999.56 88888.00 2024-01-13 08:56:32.907 013 11167.18 428.62 51999.54 88888.00 2024-01-13 08:56:33.407 013 11167.19 428.60 51999.52 88888.00 2024-01-13 08:56:33.907 013 11167.20 428.59 51999.56 88888.00 2024-01-13 08:56:34.407 013 11167.18 428.58 51999.59 88888.00 2024-01-13 08:56:34.907 013 11167.16 428.59 51999.59 88888.00 2024-01-13 08:56:35.407 013 11167.17 428.59 51999.56 88888.00 2024-01-13 08:56:35.906 013 11167.16 428.57 51999.56 88888.00 2024-01-13 08:56:36.406 013 11167.17 428.56 51999.57 88888.00 2024-01-13 08:56:36.906 013 11167.16 428.50 51999.52 88888.00 2024-01-13 08:56:37.406 013 11167.14 428.50 51999.50 88888.00 2024-01-13 08:56:37.906 013 11167.18 428.56 51999.52 88888.00 2024-01-13 08:56:38.406 013 11167.12 428.59 51999.52 88888.00 2024-01-13 08:56:38.906 013 11167.10 428.58 51999.52 88888.00 2024-01-13 08:56:39.406 013 11167.05 428.56 51999.51 88888.00 2024-01-13 08:56:39.906 013 11167.11 428.56 51999.51 88888.00 2024-01-13 08:56:40.406 013 11167.09 428.53 51999.48 88888.00 2024-01-13 08:56:40.906 013 11167.08 428.61 51999.48 88888.00 2024-01-13 08:56:41.406 013 11167.11 428.64 51999.50 88888.00 2024-01-13 08:56:41.906 013 11167.11 428.59 51999.51 88888.00 2024-01-13 08:56:42.406 013 11167.09 428.56 51999.51 88888.00 2024-01-13 08:56:42.906 013 11167.10 428.58 51999.49 88888.00 2024-01-13 08:56:43.406 013 11167.07 428.64 51999.46 88888.00 2024-01-13 08:56:43.906 013 11167.10 428.65 51999.48 88888.00 2024-01-13 08:56:44.406 013 11167.10 428.62 51999.44 88888.00 2024-01-13 08:56:44.906 013 11167.07 428.65 51999.46 88888.00 2024-01-13 08:56:45.406 013 11167.04 428.62 51999.51 88888.00 2024-01-13 08:56:45.906 013 11167.04 428.61 51999.51 88888.00 2024-01-13 08:56:46.406 013 11167.03 428.57 51999.51 88888.00 2024-01-13 08:56:46.906 013 11167.02 428.52 51999.51 88888.00 2024-01-13 08:56:47.406 013 11167.08 428.53 51999.49 88888.00 2024-01-13 08:56:47.906 013 11167.07 428.57 51999.49 88888.00 2024-01-13 08:56:48.406 013 11167.03 428.57 51999.48 88888.00 2024-01-13 08:56:48.906 013 11167.03 428.57 51999.51 88888.00 2024-01-13 08:56:49.406 013 11167.04 428.59 51999.55 88888.00 2024-01-13 08:56:49.906 013 11167.05 428.62 51999.55 88888.00 2024-01-13 08:56:50.406 013 11167.05 428.66 51999.52 88888.00 2024-01-13 08:56:50.906 013 11167.08 428.57 51999.50 88888.00 2024-01-13 08:56:51.406 013 11167.02 428.58 51999.51 88888.00 2024-01-13 08:56:51.906 013 11166.96 428.55 51999.51 88888.00 2024-01-13 08:56:52.406 013 11167.01 428.55 51999.51 88888.00 2024-01-13 08:56:52.906 013 11166.99 428.53 51999.49 88888.00 2024-01-13 08:56:53.406 013 11166.96 428.52 51999.44 88888.00 2024-01-13 08:56:53.906 013 11166.99 428.55 51999.46 88888.00 2024-01-13 08:56:54.406 013 11166.96 428.58 51999.52 88888.00 2024-01-13 08:56:54.906 013 11166.98 428.58 51999.49 88888.00 2024-01-13 08:56:55.406 013 11167.02 428.56 51999.48 88888.00 2024-01-13 08:56:55.906 013 11167.02 428.52 51999.49 88888.00 2024-01-13 08:56:56.406 013 11167.01 428.52 51999.49 88888.00 2024-01-13 08:56:56.906 013 11166.99 428.52 51999.49 88888.00 2024-01-13 08:56:57.406 013 11166.99 428.56 51999.49 88888.00 2024-01-13 08:56:57.906 013 11167.00 428.55 51999.48 88888.00 2024-01-13 08:56:58.406 013 11167.03 428.58 51999.48 88888.00 2024-01-13 08:56:58.906 013 11167.02 428.56 51999.50 88888.00 2024-01-13 08:56:59.406 013 11167.03 428.52 51999.54 88888.00 2024-01-13 08:56:59.906 013 11166.99 428.51 51999.51 88888.00 2024-01-13 08:57:00.406 013 11167.00 428.52 51999.54 88888.00 2024-01-13 08:57:00.906 013 11167.01 428.52 51999.54 88888.00 2024-01-13 08:57:01.406 013 11166.95 428.58 51999.52 88888.00 2024-01-13 08:57:01.906 013 11166.92 428.57 51999.57 88888.00 2024-01-13 08:57:02.406 013 11166.95 428.53 51999.56 88888.00 2024-01-13 08:57:02.906 013 11166.99 428.53 51999.52 88888.00 2024-01-13 08:57:03.406 013 11166.96 428.57 51999.51 88888.00 2024-01-13 08:57:03.906 013 11166.95 428.58 51999.48 88888.00 2024-01-13 08:57:04.406 013 11167.02 428.58 51999.46 88888.00 2024-01-13 08:57:04.906 013 11167.01 428.55 51999.49 88888.00 2024-01-13 08:57:05.406 013 11167.04 428.57 51999.47 88888.00 2024-01-13 08:57:05.906 013 11167.04 428.61 51999.47 88888.00 2024-01-13 08:57:06.406 013 11167.02 428.60 51999.49 88888.00 2024-01-13 08:57:06.906 013 11167.04 428.57 51999.50 88888.00 2024-01-13 08:57:07.406 013 11167.08 428.57 51999.51 88888.00 2024-01-13 08:57:07.906 013 11167.05 428.62 51999.49 88888.00 2024-01-13 08:57:08.406 013 11167.05 428.58 51999.46 88888.00 2024-01-13 08:57:08.906 013 11167.08 428.55 51999.44 88888.00 2024-01-13 08:57:09.406 013 11167.09 428.59 51999.44 88888.00 2024-01-13 08:57:09.906 013 11167.07 428.59 51999.41 88888.00 2024-01-13 08:57:10.406 013 11167.08 428.61 51999.42 88888.00 2024-01-13 08:57:10.906 013 11167.09 428.60 51999.42 88888.00 2024-01-13 08:57:11.406 013 11167.07 428.66 51999.43 88888.00 2024-01-13 08:57:11.906 013 11167.07 428.68 51999.48 88888.00 2024-01-13 08:57:12.406 013 11167.03 428.65 51999.47 88888.00 2024-01-13 08:57:12.906 013 11167.03 428.62 51999.44 88888.00 2024-01-13 08:57:13.406 013 11167.02 428.71 51999.48 88888.00 2024-01-13 08:57:13.906 013 11167.01 428.70 51999.51 88888.00 2024-01-13 08:57:14.406 013 11167.05 428.70 51999.49 88888.00 2024-01-13 08:57:14.906 013 11167.05 428.70 51999.46 88888.00 2024-01-13 08:57:15.406 013 11167.02 428.70 51999.47 88888.00 2024-01-13 08:57:15.906 013 11167.02 428.70 51999.50 88888.00 2024-01-13 08:57:16.406 013 11167.03 428.67 51999.52 88888.00 2024-01-13 08:57:16.906 013 11167.01 428.75 51999.52 88888.00 2024-01-13 08:57:17.406 013 11167.02 428.71 51999.52 88888.00 2024-01-13 08:57:17.906 013 11167.04 428.61 51999.51 88888.00 2024-01-13 08:57:18.906 013 11167.10 428.64 51999.56 88888.00 2024-01-13 08:57:19.406 013 11167.08 428.60 51999.55 88888.00 2024-01-13 08:57:19.906 013 11167.07 428.62 51999.55 88888.00 2024-01-13 08:57:20.406 013 11167.04 428.64 51999.55 88888.00 2024-01-13 08:57:20.906 013 11167.08 428.68 51999.54 88888.00 2024-01-13 08:57:21.406 013 11167.09 428.75 51999.52 88888.00 2024-01-13 08:57:21.906 013 11167.09 428.71 51999.58 88888.00 2024-01-13 08:57:22.406 013 11167.07 428.68 51999.61 88888.00 2024-01-13 08:57:22.906 013 11167.05 428.67 51999.60 88888.00 2024-01-13 08:57:23.406 013 11167.07 428.67 51999.59 88888.00 2024-01-13 08:57:23.906 013 11167.12 428.77 51999.59 88888.00 2024-01-13 08:57:24.406 013 11167.13 428.80 51999.59 88888.00 2024-01-13 08:57:24.906 013 11167.09 428.77 51999.60 88888.00 2024-01-13 08:57:25.406 013 11167.09 428.76 51999.58 88888.00 2024-01-13 08:57:25.906 013 11167.12 428.76 51999.59 88888.00 2024-01-13 08:57:26.406 013 11167.13 428.70 51999.58 88888.00 2024-01-13 08:57:26.906 013 11167.13 428.75 51999.60 88888.00 2024-01-13 08:57:27.406 013 11167.13 428.75 51999.57 88888.00 2024-01-13 08:57:27.906 013 11167.11 428.72 51999.55 88888.00 2024-01-13 08:57:28.406 013 11167.11 428.72 51999.52 88888.00 2024-01-13 08:57:28.906 013 11167.14 428.72 51999.54 88888.00 2024-01-13 08:57:29.406 013 11167.14 428.77 51999.51 88888.00 2024-01-13 08:57:29.906 013 11167.13 428.75 51999.54 88888.00 2024-01-13 08:57:30.406 013 11167.09 428.70 51999.58 88888.00 2024-01-13 08:57:30.906 013 11167.11 428.71 51999.57 88888.00 2024-01-13 08:57:31.406 013 11167.12 428.75 51999.56 88888.00 2024-01-13 08:57:31.906 013 11167.12 428.79 51999.59 88888.00 2024-01-13 08:57:32.406 013 11167.14 428.80 51999.57 88888.00 2024-01-13 08:57:32.906 013 11167.16 428.75 51999.58 88888.00 2024-01-13 08:57:33.406 013 11167.12 428.67 51999.56 88888.00 2024-01-13 08:57:33.906 013 11167.10 428.66 51999.54 88888.00 2024-01-13 08:57:34.406 013 11167.09 428.68 51999.58 88888.00 2024-01-13 08:57:34.906 013 11167.09 428.68 51999.58 88888.00 2024-01-13 08:57:35.406 013 11167.12 428.68 51999.58 88888.00 2024-01-13 08:57:35.906 013 11167.16 428.72 51999.56 88888.00 2024-01-13 08:57:36.406 013 11167.16 428.74 51999.52 88888.00 2024-01-13 08:57:36.906 013 11167.13 428.68 51999.52 88888.00 2024-01-13 08:57:37.406 013 11167.11 428.75 51999.55 88888.00 2024-01-13 08:57:37.906 013 11167.14 428.74 51999.55 88888.00 2024-01-13 08:57:38.906 013 11167.19 428.68 51999.51 88888.00 2024-01-13 08:57:39.406 013 11167.25 428.72 51999.52 88888.00 2024-01-13 08:57:39.906 013 11167.27 428.77 51999.47 88888.00 2024-01-13 08:57:40.406 013 11167.20 428.74 51999.49 88888.00 2024-01-13 08:57:40.906 013 11167.20 428.78 51999.52 88888.00 2024-01-13 08:57:41.406 013 11167.23 428.79 51999.55 88888.00 2024-01-13 08:57:41.906 013 11167.26 428.75 51999.51 88888.00 2024-01-13 08:57:42.406 013 11167.27 428.78 51999.50 88888.00 2024-01-13 08:57:42.906 013 11167.27 428.81 51999.51 88888.00 2024-01-13 08:57:43.406 013 11167.28 428.81 51999.50 88888.00 2024-01-13 08:57:43.906 013 11167.26 428.74 51999.52 88888.00 2024-01-13 08:57:44.406 013 11167.23 428.72 51999.54 88888.00 2024-01-13 08:57:44.906 013 11167.22 428.75 51999.54 88888.00 2024-01-13 08:57:45.406 013 11167.22 428.71 51999.51 88888.00 2024-01-13 08:57:45.906 013 11167.23 428.71 51999.50 88888.00 2024-01-13 08:57:46.406 013 11167.23 428.72 51999.50 88888.00 2024-01-13 08:57:46.906 013 11167.28 428.68 51999.47 88888.00 2024-01-13 08:57:47.406 013 11167.26 428.66 51999.47 88888.00 2024-01-13 08:57:47.906 013 11167.23 428.68 51999.48 88888.00 2024-01-13 08:57:48.406 013 11167.25 428.68 51999.46 88888.00 2024-01-13 08:57:48.906 013 11167.23 428.68 51999.50 88888.00 2024-01-13 08:57:49.406 013 11167.23 428.67 51999.50 88888.00 2024-01-13 08:57:49.906 013 11167.23 428.65 51999.49 88888.00 2024-01-13 08:57:50.406 013 11167.22 428.69 51999.51 88888.00 2024-01-13 08:57:50.906 013 11167.23 428.74 51999.50 88888.00 2024-01-13 08:57:51.406 013 11167.29 428.71 51999.48 88888.00 2024-01-13 08:57:51.906 013 11167.33 428.68 51999.49 88888.00 2024-01-13 08:57:52.406 013 11167.28 428.69 51999.52 88888.00 2024-01-13 08:57:52.906 013 11167.20 428.68 51999.52 88888.00 2024-01-13 08:57:53.406 013 11167.26 428.65 51999.50 88888.00 2024-01-13 08:57:53.906 013 11167.25 428.62 51999.48 88888.00 2024-01-13 08:57:54.406 013 11167.23 428.66 51999.47 88888.00 2024-01-13 08:57:54.906 013 11167.28 428.69 51999.47 88888.00 2024-01-13 08:57:55.406 013 11167.29 428.68 51999.46 88888.00 2024-01-13 08:57:55.906 013 11167.22 428.66 51999.48 88888.00 2024-01-13 08:57:56.406 013 11167.23 428.68 51999.49 88888.00 2024-01-13 08:57:56.906 013 11167.21 428.71 51999.51 88888.00 2024-01-13 08:57:57.406 013 11167.17 428.70 51999.55 88888.00 2024-01-13 08:57:57.906 013 11167.19 428.70 51999.56 88888.00 2024-01-13 08:57:58.406 013 11167.20 428.71 51999.56 88888.00 2024-01-13 08:57:58.906 013 11167.19 428.77 51999.54 88888.00 2024-01-13 08:57:59.406 013 11167.20 428.77 51999.52 88888.00 2024-01-13 08:57:59.906 013 11167.18 428.75 51999.51 88888.00 2024-01-13 08:58:00.406 013 11167.18 428.70 51999.51 88888.00 2024-01-13 08:58:00.906 013 11167.21 428.67 51999.51 88888.00 2024-01-13 08:58:01.406 013 11167.22 428.70 51999.52 88888.00 2024-01-13 08:58:01.906 013 11167.25 428.70 51999.54 88888.00 2024-01-13 08:58:02.406 013 11167.22 428.71 51999.54 88888.00 2024-01-13 08:58:02.906 013 11167.17 428.74 51999.50 88888.00 2024-01-13 08:58:03.406 013 11167.14 428.67 51999.51 88888.00 2024-01-13 08:58:03.907 013 11167.14 428.69 51999.54 88888.00 2024-01-13 08:58:04.407 013 11167.12 428.67 51999.54 88888.00 2024-01-13 08:58:04.907 013 11167.13 428.68 51999.52 88888.00 2024-01-13 08:58:05.407 013 11167.17 428.66 51999.48 88888.00 2024-01-13 08:58:05.907 013 11167.17 428.66 51999.47 88888.00 2024-01-13 08:58:06.407 013 11167.11 428.67 51999.49 88888.00 2024-01-13 08:58:06.907 013 11167.05 428.69 51999.50 88888.00 2024-01-13 08:58:07.407 013 11167.05 428.69 51999.51 88888.00 2024-01-13 08:58:07.907 013 11167.11 428.69 51999.52 88888.00 2024-01-13 08:58:08.407 013 11167.13 428.71 51999.51 88888.00 2024-01-13 08:58:08.908 013 11167.11 428.75 51999.50 88888.00 2024-01-13 08:58:09.408 013 11167.16 428.80 51999.54 88888.00 2024-01-13 08:58:09.908 013 11167.14 428.79 51999.59 88888.00 2024-01-13 08:58:10.408 013 11167.14 428.76 51999.59 88888.00 2024-01-13 08:58:10.908 013 11167.14 428.77 51999.57 88888.00 2024-01-13 08:58:11.408 013 11167.14 428.79 51999.55 88888.00 2024-01-13 08:58:12.407 013 11167.20 428.81 51999.51 88888.00 2024-01-13 08:58:12.907 013 11167.14 428.78 51999.51 88888.00 2024-01-13 08:58:13.407 013 11167.12 428.77 51999.49 88888.00 2024-01-13 08:58:13.907 013 11167.12 428.78 51999.48 88888.00 2024-01-13 08:58:14.407 013 11167.13 428.79 51999.51 88888.00 2024-01-13 08:58:14.907 013 11167.14 428.76 51999.52 88888.00 2024-01-13 08:58:15.407 013 11167.14 428.78 51999.51 88888.00 2024-01-13 08:58:15.907 013 11167.17 428.78 51999.50 88888.00 2024-01-13 08:58:16.407 013 11167.13 428.76 51999.56 88888.00 2024-01-13 08:58:16.907 013 11167.14 428.79 51999.55 88888.00 2024-01-13 08:58:17.407 013 11167.14 428.77 51999.51 88888.00 2024-01-13 08:58:17.907 013 11167.14 428.75 51999.51 88888.00 2024-01-13 08:58:18.407 013 11167.13 428.74 51999.51 88888.00 2024-01-13 08:58:18.907 013 11167.13 428.75 51999.51 88888.00 2024-01-13 08:58:19.407 013 11167.14 428.80 51999.50 88888.00 2024-01-13 08:58:19.907 013 11167.14 428.78 51999.50 88888.00 2024-01-13 08:58:20.407 013 11167.13 428.77 51999.47 88888.00 2024-01-13 08:58:20.907 013 11167.10 428.74 51999.46 88888.00 2024-01-13 08:58:21.407 013 11167.11 428.76 51999.48 88888.00 2024-01-13 08:58:22.407 013 11167.12 428.78 51999.51 88888.00 2024-01-13 08:58:22.907 013 11167.13 428.80 51999.52 88888.00 2024-01-13 08:58:23.407 013 11167.09 428.75 51999.51 88888.00 2024-01-13 08:58:23.907 013 11167.10 428.71 51999.51 88888.00 2024-01-13 08:58:24.407 013 11167.07 428.74 51999.52 88888.00 2024-01-13 08:58:24.907 013 11167.05 428.79 51999.47 88888.00 2024-01-13 08:58:25.407 013 11167.05 428.78 51999.47 88888.00 2024-01-13 08:58:25.907 013 11167.03 428.78 51999.51 88888.00 2024-01-13 08:58:26.407 013 11167.01 428.78 51999.49 88888.00 2024-01-13 08:58:26.907 013 11167.02 428.77 51999.50 88888.00 2024-01-13 08:58:27.407 013 11167.04 428.78 51999.51 88888.00 2024-01-13 08:58:27.907 013 11167.05 428.79 51999.51 88888.00 2024-01-13 08:58:28.407 013 11167.05 428.79 51999.50 88888.00 2024-01-13 08:58:28.907 013 11167.07 428.77 51999.51 88888.00 2024-01-13 08:58:29.407 013 11167.00 428.79 51999.51 88888.00 2024-01-13 08:58:29.907 013 11166.95 428.77 51999.52 88888.00 2024-01-13 08:58:30.407 013 11166.95 428.71 51999.51 88888.00 2024-01-13 08:58:30.907 013 11166.92 428.74 51999.52 88888.00 2024-01-13 08:58:31.407 013 11166.93 428.72 51999.57 88888.00 2024-01-13 08:58:32.407 013 11166.94 428.78 51999.54 88888.00 2024-01-13 08:58:32.907 013 11166.96 428.84 51999.52 88888.00 2024-01-13 08:58:33.407 013 11166.90 428.86 51999.51 88888.00 2024-01-13 08:58:33.907 013 11166.85 428.86 51999.49 88888.00 2024-01-13 08:58:34.407 013 11166.86 428.84 51999.48 88888.00 2024-01-13 08:58:34.907 013 11166.88 428.84 51999.50 88888.00 2024-01-13 08:58:35.407 013 11166.88 428.80 51999.48 88888.00 2024-01-13 08:58:35.907 013 11166.86 428.80 51999.48 88888.00 2024-01-13 08:58:36.407 013 11166.86 428.82 51999.47 88888.00 2024-01-13 08:58:36.907 013 11166.85 428.80 51999.52 88888.00 2024-01-13 08:58:37.407 013 11166.83 428.84 51999.55 88888.00 2024-01-13 08:58:37.907 013 11166.78 428.86 51999.50 88888.00 2024-01-13 08:58:38.407 013 11166.77 428.84 51999.43 88888.00 2024-01-13 08:58:38.907 013 11166.78 428.86 51999.41 88888.00 2024-01-13 08:58:39.407 013 11166.78 428.88 51999.44 88888.00 2024-01-13 08:58:39.907 013 11166.81 428.87 51999.47 88888.00 2024-01-13 08:58:40.407 013 11166.78 428.91 51999.44 88888.00 2024-01-13 08:58:40.907 013 11166.74 428.93 51999.43 88888.00 2024-01-13 08:58:41.407 013 11166.72 428.90 51999.42 88888.00 2024-01-13 08:58:42.407 013 11166.79 428.94 51999.39 88888.00 2024-01-13 08:58:42.907 013 11166.76 428.94 51999.42 88888.00 2024-01-13 08:58:43.407 013 11166.78 428.94 51999.47 88888.00 2024-01-13 08:58:43.907 013 11166.74 428.93 51999.47 88888.00 2024-01-13 08:58:44.407 013 11166.73 428.91 51999.47 88888.00 2024-01-13 08:58:44.907 013 11166.72 428.93 51999.46 88888.00 2024-01-13 08:58:45.407 013 11166.69 428.94 51999.44 88888.00 2024-01-13 08:58:45.907 013 11166.70 428.94 51999.44 88888.00 2024-01-13 08:58:46.407 013 11166.69 428.91 51999.46 88888.00 2024-01-13 08:58:46.907 013 11166.70 428.96 51999.46 88888.00 2024-01-13 08:58:47.408 013 11166.69 428.98 51999.48 88888.00 2024-01-13 08:58:47.908 013 11166.73 429.00 51999.47 88888.00 2024-01-13 08:58:48.408 013 11166.72 429.00 51999.44 88888.00 2024-01-13 08:58:48.908 013 11166.72 429.05 51999.41 88888.00 2024-01-13 08:58:49.408 013 11166.70 429.03 51999.39 88888.00 2024-01-13 08:58:49.908 013 11166.68 428.99 51999.39 88888.00 2024-01-13 08:58:50.408 013 11166.72 429.00 51999.40 88888.00 2024-01-13 08:58:50.908 013 11166.77 429.01 51999.38 88888.00 2024-01-13 08:58:51.408 013 11166.77 429.04 51999.40 88888.00 2024-01-13 08:58:51.908 013 11166.74 429.07 51999.43 88888.00 2024-01-13 08:58:52.407 013 11166.75 429.07 51999.48 88888.00 2024-01-13 08:58:52.907 013 11166.73 429.03 51999.46 88888.00 2024-01-13 08:58:53.407 013 11166.66 429.06 51999.46 88888.00 2024-01-13 08:58:53.907 013 11166.64 429.13 51999.48 88888.00 2024-01-13 08:58:54.407 013 11166.66 429.10 51999.46 88888.00 2024-01-13 08:58:54.907 013 11166.68 429.11 51999.43 88888.00 2024-01-13 08:58:55.407 013 11166.67 429.13 51999.44 88888.00 2024-01-13 08:58:55.907 013 11166.66 429.14 51999.44 88888.00 2024-01-13 08:58:56.407 013 11166.67 429.06 51999.48 88888.00 2024-01-13 08:58:56.907 013 11166.66 429.10 51999.51 88888.00 2024-01-13 08:58:57.407 013 11166.68 429.13 51999.48 88888.00 2024-01-13 08:58:57.907 013 11166.68 429.11 51999.49 88888.00 2024-01-13 08:58:58.407 013 11166.69 429.13 51999.51 88888.00 2024-01-13 08:58:58.907 013 11166.68 429.16 51999.52 88888.00 2024-01-13 08:58:59.407 013 11166.73 429.14 51999.50 88888.00 2024-01-13 08:58:59.907 013 11166.72 429.14 51999.44 88888.00 2024-01-13 08:59:00.407 013 11166.75 429.15 51999.46 88888.00 2024-01-13 08:59:00.907 013 11166.74 429.15 51999.47 88888.00 2024-01-13 08:59:01.407 013 11166.68 429.18 51999.44 88888.00 2024-01-13 08:59:01.907 013 11166.72 429.13 51999.48 88888.00 2024-01-13 08:59:02.407 013 11166.70 429.07 51999.51 88888.00 2024-01-13 08:59:02.907 013 11166.69 429.08 51999.51 88888.00 2024-01-13 08:59:03.407 013 11166.70 429.15 51999.52 88888.00 2024-01-13 08:59:03.907 013 11166.72 429.16 51999.52 88888.00 2024-01-13 08:59:04.407 013 11166.74 429.17 51999.51 88888.00 2024-01-13 08:59:04.907 013 11166.68 429.23 51999.51 88888.00 2024-01-13 08:59:05.407 013 11166.68 429.23 51999.52 88888.00 2024-01-13 08:59:05.907 013 11166.69 429.18 51999.54 88888.00 2024-01-13 08:59:06.407 013 11166.69 429.20 51999.55 88888.00 2024-01-13 08:59:06.907 013 11166.70 429.21 51999.54 88888.00 2024-01-13 08:59:07.407 013 11166.68 429.25 51999.55 88888.00 2024-01-13 08:59:07.907 013 11166.67 429.23 51999.55 88888.00 2024-01-13 08:59:08.407 013 11166.69 429.23 51999.57 88888.00 2024-01-13 08:59:08.907 013 11166.66 429.21 51999.55 88888.00 2024-01-13 08:59:09.407 013 11166.66 429.25 51999.50 88888.00 2024-01-13 08:59:09.907 013 11166.66 429.21 51999.51 88888.00 2024-01-13 08:59:10.407 013 11166.67 429.19 51999.51 88888.00 2024-01-13 08:59:10.907 013 11166.67 429.17 51999.54 88888.00 2024-01-13 08:59:11.407 013 11166.68 429.20 51999.55 88888.00 2024-01-13 08:59:11.907 013 11166.69 429.21 51999.54 88888.00 2024-01-13 08:59:12.407 013 11166.74 429.20 51999.55 88888.00 2024-01-13 08:59:12.907 013 11166.74 429.21 51999.55 88888.00 2024-01-13 08:59:13.407 013 11166.74 429.27 51999.52 88888.00 2024-01-13 08:59:13.907 013 11166.72 429.29 51999.52 88888.00 2024-01-13 08:59:14.407 013 11166.68 429.33 51999.50 88888.00 2024-01-13 08:59:14.907 013 11166.67 429.32 51999.50 88888.00 2024-01-13 08:59:15.407 013 11166.67 429.32 51999.52 88888.00 2024-01-13 08:59:15.907 013 11166.69 429.35 51999.51 88888.00 2024-01-13 08:59:16.407 013 11166.69 429.29 51999.50 88888.00 2024-01-13 08:59:16.907 013 11166.69 429.29 51999.51 88888.00 2024-01-13 08:59:17.407 013 11166.70 429.35 51999.49 88888.00 2024-01-13 08:59:17.907 013 11166.67 429.33 51999.47 88888.00 2024-01-13 08:59:18.407 013 11166.67 429.34 51999.47 88888.00 2024-01-13 08:59:18.907 013 11166.65 429.38 51999.46 88888.00 2024-01-13 08:59:19.407 013 11166.66 429.37 51999.46 88888.00 2024-01-13 08:59:19.907 013 11166.64 429.39 51999.44 88888.00 2024-01-13 08:59:20.407 013 11166.61 429.37 51999.44 88888.00 2024-01-13 08:59:20.907 013 11166.61 429.34 51999.44 88888.00 2024-01-13 08:59:21.407 013 11166.61 429.35 51999.47 88888.00 2024-01-13 08:59:21.907 013 11166.65 429.37 51999.49 88888.00 2024-01-13 08:59:22.407 013 11166.67 429.35 51999.47 88888.00 2024-01-13 08:59:22.907 013 11166.69 429.39 51999.50 88888.00 2024-01-13 08:59:23.407 013 11166.67 429.42 51999.51 88888.00 2024-01-13 08:59:23.907 013 11166.63 429.43 51999.48 88888.00 2024-01-13 08:59:24.407 013 11166.68 429.42 51999.49 88888.00 2024-01-13 08:59:24.907 013 11166.72 429.38 51999.52 88888.00 2024-01-13 08:59:25.407 013 11166.70 429.39 51999.50 88888.00 2024-01-13 08:59:25.907 013 11166.72 429.36 51999.52 88888.00 2024-01-13 08:59:26.407 013 11166.70 429.38 51999.49 88888.00 2024-01-13 08:59:26.907 013 11166.69 429.42 51999.49 88888.00 2024-01-13 08:59:27.407 013 11166.69 429.44 51999.48 88888.00 2024-01-13 08:59:27.907 013 11166.69 429.42 51999.50 88888.00 2024-01-13 08:59:28.407 013 11166.68 429.40 51999.51 88888.00 2024-01-13 08:59:28.907 013 11166.72 429.38 51999.51 88888.00 2024-01-13 08:59:29.407 013 11166.68 429.39 51999.46 88888.00 2024-01-13 08:59:29.907 013 11166.65 429.37 51999.50 88888.00 2024-01-13 08:59:30.407 013 11166.66 429.44 51999.49 88888.00 2024-01-13 08:59:30.907 013 11166.70 429.42 51999.49 88888.00 2024-01-13 08:59:31.407 013 11166.72 429.43 51999.51 88888.00 2024-01-13 08:59:31.907 013 11166.73 429.40 51999.58 88888.00 2024-01-13 08:59:32.407 013 11166.72 429.43 51999.63 88888.00 2024-01-13 08:59:32.907 013 11166.67 429.45 51999.57 88888.00 2024-01-13 08:59:33.907 013 11166.66 429.48 51999.56 88888.00 2024-01-13 08:59:34.407 013 11166.70 429.49 51999.54 88888.00 2024-01-13 08:59:34.907 013 11166.70 429.45 51999.51 88888.00 2024-01-13 08:59:35.407 013 11166.67 429.44 51999.51 88888.00 2024-01-13 08:59:35.907 013 11166.67 429.47 51999.49 88888.00 2024-01-13 08:59:36.407 013 11166.68 429.44 51999.50 88888.00 2024-01-13 08:59:36.907 013 11166.72 429.43 51999.50 88888.00 2024-01-13 08:59:37.407 013 11166.72 429.40 51999.51 88888.00 2024-01-13 08:59:37.907 013 11166.68 429.39 51999.55 88888.00 2024-01-13 08:59:38.407 013 11166.64 429.43 51999.55 88888.00 2024-01-13 08:59:38.907 013 11166.66 429.43 51999.55 88888.00 2024-01-13 08:59:39.407 013 11166.68 429.39 51999.54 88888.00 2024-01-13 08:59:39.907 013 11166.72 429.44 51999.54 88888.00 2024-01-13 08:59:40.407 013 11166.66 429.44 51999.54 88888.00 2024-01-13 08:59:40.907 013 11166.61 429.43 51999.55 88888.00 2024-01-13 08:59:41.907 013 11166.63 429.42 51999.56 88888.00 2024-01-13 08:59:42.407 013 11166.65 429.40 51999.55 88888.00 2024-01-13 08:59:42.907 013 11166.68 429.40 51999.56 88888.00 2024-01-13 08:59:43.907 013 11166.66 429.45 51999.52 88888.00 2024-01-13 08:59:44.407 013 11166.67 429.48 51999.56 88888.00 2024-01-13 08:59:44.907 013 11166.65 429.49 51999.54 88888.00 2024-01-13 08:59:45.407 013 11166.68 429.52 51999.52 88888.00 2024-01-13 08:59:45.907 013 11166.67 429.49 51999.56 88888.00 2024-01-13 08:59:46.407 013 11166.69 429.46 51999.54 88888.00 2024-01-13 08:59:46.907 013 11166.66 429.46 51999.54 88888.00 2024-01-13 08:59:47.407 013 11166.64 429.44 51999.51 88888.00 2024-01-13 08:59:47.907 013 11166.63 429.47 51999.50 88888.00 2024-01-13 08:59:48.407 013 11166.64 429.49 51999.50 88888.00 2024-01-13 08:59:48.907 013 11166.66 429.47 51999.51 88888.00 2024-01-13 08:59:49.407 013 11166.68 429.50 51999.60 88888.00 2024-01-13 08:59:49.907 013 11166.70 429.54 51999.59 88888.00 2024-01-13 08:59:50.407 013 11166.74 429.55 51999.54 88888.00 2024-01-13 08:59:50.907 013 11166.73 429.53 51999.55 88888.00 2024-01-13 08:59:51.407 013 11166.74 429.45 51999.60 88888.00 2024-01-13 08:59:51.907 013 11166.70 429.45 51999.61 88888.00 2024-01-13 08:59:52.407 013 11166.68 429.42 51999.60 88888.00 2024-01-13 08:59:52.907 013 11166.68 429.46 51999.57 88888.00 2024-01-13 08:59:53.407 013 11166.69 429.45 51999.59 88888.00 2024-01-13 08:59:53.907 013 11166.68 429.40 51999.56 88888.00 2024-01-13 08:59:54.407 013 11166.69 429.40 51999.55 88888.00 2024-01-13 08:59:54.907 013 11166.70 429.42 51999.56 88888.00 2024-01-13 08:59:55.407 013 11166.68 429.42 51999.54 88888.00 2024-01-13 08:59:55.907 013 11166.70 429.42 51999.55 88888.00 2024-01-13 08:59:56.407 013 11166.72 429.47 51999.57 88888.00 2024-01-13 08:59:56.907 013 11166.72 429.50 51999.57 88888.00 2024-01-13 08:59:57.407 013 11166.73 429.53 51999.58 88888.00 2024-01-13 08:59:57.907 013 11166.67 429.46 51999.59 88888.00 2024-01-13 08:59:58.407 013 11166.63 429.47 51999.57 88888.00 2024-01-13 08:59:58.907 013 11166.66 429.47 51999.59 88888.00 2024-01-13 08:59:59.407 013 11166.69 429.48 51999.58 88888.00 2024-01-13 08:59:59.907 013 11166.73 429.48 51999.54 88888.00 2024-01-13 09:00:00.407 013 11166.74 429.44 51999.56 88888.00 2024-01-13 09:00:00.907 013 11166.68 429.45 51999.52 88888.00 2024-01-13 09:00:01.407 013 11166.67 429.47 51999.52 88888.00 2024-01-13 09:00:01.907 013 11166.64 429.49 51999.56 88888.00 2024-01-13 09:00:02.407 013 11166.68 429.48 51999.58 88888.00 2024-01-13 09:00:02.907 013 11166.72 429.50 51999.60 88888.00 2024-01-13 09:00:03.407 013 11166.76 429.50 51999.58 88888.00 2024-01-13 09:00:03.907 013 11166.75 429.53 51999.59 88888.00 2024-01-13 09:00:04.407 013 11166.77 429.52 51999.58 88888.00 2024-01-13 09:00:04.907 013 11166.78 429.50 51999.57 88888.00 2024-01-13 09:00:05.407 013 11166.75 429.50 51999.60 88888.00 2024-01-13 09:00:05.907 013 11166.76 429.49 51999.58 88888.00 2024-01-13 09:00:06.407 013 11166.76 429.47 51999.61 88888.00 2024-01-13 09:00:06.907 013 11166.72 429.44 51999.61 88888.00 2024-01-13 09:00:07.407 013 11166.74 429.48 51999.61 88888.00 2024-01-13 09:00:07.907 013 11166.73 429.49 51999.61 88888.00 2024-01-13 09:00:08.407 013 11166.76 429.48 51999.60 88888.00 2024-01-13 09:00:08.907 013 11166.70 429.49 51999.60 88888.00 2024-01-13 09:00:09.407 013 11166.69 429.54 51999.64 88888.00 2024-01-13 09:00:09.907 013 11166.68 429.50 51999.63 88888.00 2024-01-13 09:00:10.408 013 11166.68 429.49 51999.60 88888.00 2024-01-13 09:00:10.908 013 11166.70 429.49 51999.63 88888.00 2024-01-13 09:00:11.907 013 11166.75 429.52 51999.59 88888.00 2024-01-13 09:00:12.407 013 11166.77 429.56 51999.61 88888.00 2024-01-13 09:00:12.907 013 11166.74 429.49 51999.59 88888.00 2024-01-13 09:00:13.407 013 11166.73 429.54 51999.56 88888.00 2024-01-13 09:00:13.907 013 11166.69 429.54 51999.57 88888.00 2024-01-13 09:00:14.407 013 11166.72 429.52 51999.60 88888.00 2024-01-13 09:00:14.907 013 11166.73 429.50 51999.58 88888.00 2024-01-13 09:00:15.407 013 11166.72 429.54 51999.55 88888.00 2024-01-13 09:00:15.907 013 11166.74 429.52 51999.60 88888.00 2024-01-13 09:00:16.407 013 11166.76 429.57 51999.59 88888.00 2024-01-13 09:00:16.907 013 11166.73 429.54 51999.59 88888.00 2024-01-13 09:00:17.407 013 11166.77 429.57 51999.58 88888.00 2024-01-13 09:00:17.907 013 11166.78 429.57 51999.57 88888.00 2024-01-13 09:00:18.407 013 11166.78 429.55 51999.58 88888.00 2024-01-13 09:00:18.907 013 11166.74 429.57 51999.55 88888.00 2024-01-13 09:00:19.407 013 11166.77 429.57 51999.55 88888.00 2024-01-13 09:00:19.907 013 11166.78 429.57 51999.57 88888.00 2024-01-13 09:00:20.407 013 11166.76 429.57 51999.57 88888.00 2024-01-13 09:00:20.907 013 11166.73 429.59 51999.57 88888.00 2024-01-13 09:00:21.407 013 11166.72 429.55 51999.61 88888.00 2024-01-13 09:00:21.907 013 11166.77 429.52 51999.59 88888.00 2024-01-13 09:00:22.407 013 11166.75 429.48 51999.60 88888.00 2024-01-13 09:00:22.907 013 11166.70 429.45 51999.56 88888.00 2024-01-13 09:00:23.407 013 11166.72 429.46 51999.54 88888.00 2024-01-13 09:00:23.907 013 11166.74 429.54 51999.54 88888.00 2024-01-13 09:00:24.407 013 11166.78 429.55 51999.55 88888.00 2024-01-13 09:00:24.907 013 11166.81 429.53 51999.54 88888.00 2024-01-13 09:00:25.407 013 11166.79 429.52 51999.56 88888.00 2024-01-13 09:00:25.907 013 11166.84 429.48 51999.55 88888.00 2024-01-13 09:00:26.407 013 11166.82 429.50 51999.56 88888.00 2024-01-13 09:00:26.907 013 11166.78 429.52 51999.51 88888.00 2024-01-13 09:00:27.407 013 11166.83 429.47 51999.50 88888.00 2024-01-13 09:00:27.907 013 11166.84 429.46 51999.54 88888.00 2024-01-13 09:00:28.407 013 11166.82 429.47 51999.50 88888.00 2024-01-13 09:00:28.907 013 11166.84 429.49 51999.48 88888.00 2024-01-13 09:00:29.407 013 11166.78 429.52 51999.46 88888.00 2024-01-13 09:00:29.907 013 11166.83 429.55 51999.46 88888.00 2024-01-13 09:00:30.407 013 11166.82 429.50 51999.46 88888.00 2024-01-13 09:00:30.907 013 11166.82 429.56 51999.49 88888.00 2024-01-13 09:00:31.407 013 11166.86 429.57 51999.50 88888.00 2024-01-13 09:00:31.907 013 11166.86 429.55 51999.52 88888.00 2024-01-13 09:00:32.407 013 11166.85 429.56 51999.48 88888.00 2024-01-13 09:00:32.907 013 11166.83 429.55 51999.44 88888.00 2024-01-13 09:00:33.407 013 11166.84 429.50 51999.42 88888.00 2024-01-13 09:00:33.907 013 11166.86 429.48 51999.43 88888.00 2024-01-13 09:00:34.407 013 11166.86 429.49 51999.49 88888.00 2024-01-13 09:00:34.907 013 11166.91 429.49 51999.51 88888.00 2024-01-13 09:00:35.407 013 11166.86 429.45 51999.54 88888.00 2024-01-13 09:00:35.907 013 11166.84 429.48 51999.51 88888.00 2024-01-13 09:00:36.407 013 11166.87 429.50 51999.51 88888.00 2024-01-13 09:00:36.908 013 11166.86 429.49 51999.51 88888.00 2024-01-13 09:00:37.408 013 11166.88 429.44 51999.46 88888.00 2024-01-13 09:00:37.908 013 11166.91 429.45 51999.47 88888.00 2024-01-13 09:00:38.408 013 11166.90 429.44 51999.50 88888.00 2024-01-13 09:00:38.908 013 11166.87 429.45 51999.50 88888.00 2024-01-13 09:00:39.408 013 11166.91 429.43 51999.57 88888.00 2024-01-13 09:00:39.908 013 11166.91 429.43 51999.57 88888.00 2024-01-13 09:00:40.408 013 11166.92 429.43 51999.55 88888.00 2024-01-13 09:00:40.908 013 11166.95 429.43 51999.51 88888.00 2024-01-13 09:00:41.408 013 11166.95 429.44 51999.51 88888.00 2024-01-13 09:00:41.908 013 11166.93 429.47 51999.55 88888.00 2024-01-13 09:00:42.408 013 11166.95 429.46 51999.58 88888.00 2024-01-13 09:00:42.908 013 11166.92 429.43 51999.57 88888.00 2024-01-13 09:00:43.408 013 11166.88 429.45 51999.54 88888.00 2024-01-13 09:00:43.908 013 11166.92 429.39 51999.49 88888.00 2024-01-13 09:00:44.408 013 11166.95 429.44 51999.49 88888.00 2024-01-13 09:00:45.408 013 11166.88 429.46 51999.49 88888.00 2024-01-13 09:00:45.908 013 11166.88 429.47 51999.51 88888.00 2024-01-13 09:00:46.408 013 11166.88 429.45 51999.52 88888.00 2024-01-13 09:00:46.908 013 11166.86 429.45 51999.51 88888.00 2024-01-13 09:00:47.408 013 11166.90 429.49 51999.54 88888.00 2024-01-13 09:00:47.908 013 11166.96 429.48 51999.57 88888.00 2024-01-13 09:00:48.408 013 11166.98 429.48 51999.56 88888.00 2024-01-13 09:00:48.908 013 11166.96 429.46 51999.52 88888.00 2024-01-13 09:00:49.408 013 11166.98 429.44 51999.52 88888.00 2024-01-13 09:00:49.908 013 11166.95 429.46 51999.55 88888.00 2024-01-13 09:00:50.408 013 11166.95 429.47 51999.55 88888.00 2024-01-13 09:00:50.908 013 11166.93 429.48 51999.56 88888.00 2024-01-13 09:00:51.408 013 11166.96 429.44 51999.57 88888.00 2024-01-13 09:00:51.908 013 11166.99 429.39 51999.55 88888.00 2024-01-13 09:00:52.408 013 11166.91 429.40 51999.58 88888.00 2024-01-13 09:00:52.908 013 11166.90 429.42 51999.57 88888.00 2024-01-13 09:00:53.408 013 11166.87 429.47 51999.58 88888.00 2024-01-13 09:00:53.908 013 11166.88 429.47 51999.57 88888.00 2024-01-13 09:00:54.408 013 11166.86 429.49 51999.57 88888.00 2024-01-13 09:00:55.408 013 11166.86 429.53 51999.56 88888.00 2024-01-13 09:00:55.908 013 11166.91 429.52 51999.56 88888.00 2024-01-13 09:00:56.408 013 11166.91 429.49 51999.58 88888.00 2024-01-13 09:00:56.908 013 11166.87 429.47 51999.58 88888.00 2024-01-13 09:00:57.408 013 11166.85 429.53 51999.54 88888.00 2024-01-13 09:00:57.908 013 11166.86 429.53 51999.54 88888.00 2024-01-13 09:00:58.408 013 11166.85 429.55 51999.57 88888.00 2024-01-13 09:00:58.908 013 11166.83 429.59 51999.59 88888.00 2024-01-13 09:00:59.408 013 11166.83 429.57 51999.66 88888.00 2024-01-13 09:00:59.908 013 11166.83 429.57 51999.64 88888.00 2024-01-13 09:01:00.408 013 11166.84 429.55 51999.60 88888.00 2024-01-13 09:01:00.908 013 11166.82 429.50 51999.63 88888.00 2024-01-13 09:01:01.408 013 11166.81 429.52 51999.66 88888.00 2024-01-13 09:01:01.908 013 11166.86 429.54 51999.61 88888.00 2024-01-13 09:01:02.408 013 11166.86 429.55 51999.60 88888.00 2024-01-13 09:01:02.908 013 11166.83 429.54 51999.60 88888.00 2024-01-13 09:01:03.408 013 11166.84 429.57 51999.61 88888.00 2024-01-13 09:01:03.908 013 11166.85 429.57 51999.60 88888.00 2024-01-13 09:01:04.408 013 11166.88 429.53 51999.63 88888.00 2024-01-13 09:01:05.408 013 11166.88 429.59 51999.64 88888.00 2024-01-13 09:01:05.908 013 11166.86 429.54 51999.60 88888.00 2024-01-13 09:01:06.408 013 11166.84 429.47 51999.60 88888.00 2024-01-13 09:01:06.908 013 11166.85 429.52 51999.63 88888.00 2024-01-13 09:01:07.408 013 11166.84 429.50 51999.63 88888.00 2024-01-13 09:01:07.908 013 11166.85 429.49 51999.59 88888.00 2024-01-13 09:01:08.408 013 11166.86 429.49 51999.59 88888.00 2024-01-13 09:01:08.908 013 11166.92 429.58 51999.60 88888.00 2024-01-13 09:01:09.408 013 11166.91 429.57 51999.56 88888.00 2024-01-13 09:01:09.908 013 11166.92 429.54 51999.57 88888.00 2024-01-13 09:01:10.408 013 11166.90 429.54 51999.61 88888.00 2024-01-13 09:01:10.908 013 11166.86 429.55 51999.61 88888.00 2024-01-13 09:01:11.408 013 11166.87 429.55 51999.59 88888.00 2024-01-13 09:01:11.908 013 11166.88 429.54 51999.60 88888.00 2024-01-13 09:01:12.408 013 11166.90 429.50 51999.61 88888.00 2024-01-13 09:01:12.908 013 11166.85 429.48 51999.60 88888.00 2024-01-13 09:01:13.408 013 11166.85 429.53 51999.57 88888.00 2024-01-13 09:01:13.908 013 11166.82 429.59 51999.54 88888.00 2024-01-13 09:01:14.408 013 11166.82 429.56 51999.52 88888.00 2024-01-13 09:01:14.908 013 11166.85 429.53 51999.55 88888.00 2024-01-13 09:01:15.408 013 11166.90 429.50 51999.60 88888.00 2024-01-13 09:01:15.908 013 11166.86 429.48 51999.58 88888.00 2024-01-13 09:01:16.408 013 11166.86 429.55 51999.54 88888.00 2024-01-13 09:01:16.908 013 11166.88 429.54 51999.56 88888.00 2024-01-13 09:01:17.408 013 11166.90 429.54 51999.59 88888.00 2024-01-13 09:01:17.908 013 11166.90 429.49 51999.58 88888.00 2024-01-13 09:01:18.408 013 11166.87 429.44 51999.58 88888.00 2024-01-13 09:01:18.908 013 11166.82 429.48 51999.55 88888.00 2024-01-13 09:01:19.408 013 11166.81 429.55 51999.54 88888.00 2024-01-13 09:01:19.908 013 11166.85 429.53 51999.55 88888.00 2024-01-13 09:01:20.408 013 11166.92 429.53 51999.56 88888.00 2024-01-13 09:01:20.908 013 11166.92 429.56 51999.51 88888.00 2024-01-13 09:01:21.408 013 11166.92 429.56 51999.50 88888.00 2024-01-13 09:01:21.908 013 11166.90 429.59 51999.55 88888.00 2024-01-13 09:01:22.408 013 11166.86 429.62 51999.60 88888.00 2024-01-13 09:01:22.908 013 11166.84 429.57 51999.64 88888.00 2024-01-13 09:01:23.408 013 11166.86 429.57 51999.65 88888.00 2024-01-13 09:01:23.908 013 11166.90 429.59 51999.65 88888.00 2024-01-13 09:01:24.408 013 11166.86 429.61 51999.59 88888.00 2024-01-13 09:01:24.908 013 11166.86 429.58 51999.59 88888.00 2024-01-13 09:01:25.408 013 11166.83 429.53 51999.59 88888.00 2024-01-13 09:01:25.908 013 11166.83 429.58 51999.63 88888.00 2024-01-13 09:01:26.408 013 11166.83 429.55 51999.63 88888.00 2024-01-13 09:01:26.908 013 11166.85 429.50 51999.59 88888.00 2024-01-13 09:01:27.408 013 11166.84 429.57 51999.57 88888.00 2024-01-13 09:01:27.908 013 11166.85 429.63 51999.59 88888.00 2024-01-13 09:01:28.408 013 11166.88 429.68 51999.61 88888.00 2024-01-13 09:01:28.908 013 11166.90 429.66 51999.64 88888.00 2024-01-13 09:01:29.408 013 11166.88 429.62 51999.65 88888.00 2024-01-13 09:01:29.908 013 11166.86 429.62 51999.64 88888.00 2024-01-13 09:01:30.408 013 11166.84 429.65 51999.67 88888.00 2024-01-13 09:01:30.908 013 11166.85 429.66 51999.64 88888.00 2024-01-13 09:01:31.408 013 11166.93 429.63 51999.65 88888.00 2024-01-13 09:01:31.908 013 11166.92 429.58 51999.61 88888.00 2024-01-13 09:01:32.408 013 11166.88 429.58 51999.61 88888.00 2024-01-13 09:01:32.908 013 11166.90 429.62 51999.60 88888.00 2024-01-13 09:01:33.408 013 11166.87 429.61 51999.61 88888.00 2024-01-13 09:01:33.908 013 11166.90 429.55 51999.58 88888.00 2024-01-13 09:01:34.408 013 11166.88 429.56 51999.56 88888.00 2024-01-13 09:01:34.908 013 11166.93 429.62 51999.60 88888.00 2024-01-13 09:01:35.408 013 11166.92 429.68 51999.64 88888.00 2024-01-13 09:01:35.908 013 11166.90 429.66 51999.66 88888.00 2024-01-13 09:01:36.408 013 11166.85 429.59 51999.67 88888.00 2024-01-13 09:01:36.908 013 11166.88 429.57 51999.65 88888.00 2024-01-13 09:01:37.408 013 11166.88 429.61 51999.60 88888.00 2024-01-13 09:01:37.908 013 11166.90 429.65 51999.61 88888.00 2024-01-13 09:01:38.408 013 11166.93 429.66 51999.60 88888.00 2024-01-13 09:01:38.908 013 11166.91 429.58 51999.60 88888.00 2024-01-13 09:01:39.408 013 11166.92 429.58 51999.60 88888.00 2024-01-13 09:01:39.908 013 11166.93 429.57 51999.56 88888.00 2024-01-13 09:01:40.408 013 11166.93 429.54 51999.55 88888.00 2024-01-13 09:01:40.908 013 11166.87 429.57 51999.56 88888.00 2024-01-13 09:01:41.408 013 11166.88 429.61 51999.55 88888.00 2024-01-13 09:01:41.908 013 11166.90 429.65 51999.57 88888.00 2024-01-13 09:01:42.408 013 11166.88 429.63 51999.57 88888.00 2024-01-13 09:01:42.908 013 11166.88 429.57 51999.60 88888.00 2024-01-13 09:01:43.408 013 11166.86 429.57 51999.61 88888.00 2024-01-13 09:01:43.908 013 11166.87 429.61 51999.58 88888.00 2024-01-13 09:01:44.408 013 11166.90 429.62 51999.58 88888.00 2024-01-13 09:01:44.908 013 11166.88 429.57 51999.59 88888.00 2024-01-13 09:01:45.408 013 11166.90 429.53 51999.58 88888.00 2024-01-13 09:01:45.908 013 11166.90 429.58 51999.57 88888.00 2024-01-13 09:01:46.408 013 11166.87 429.59 51999.55 88888.00 2024-01-13 09:01:46.908 013 11166.88 429.58 51999.58 88888.00 2024-01-13 09:01:47.408 013 11166.87 429.55 51999.60 88888.00 2024-01-13 09:01:47.908 013 11166.85 429.65 51999.59 88888.00 2024-01-13 09:01:48.408 013 11166.86 429.63 51999.59 88888.00 2024-01-13 09:01:48.908 013 11166.92 429.58 51999.60 88888.00 2024-01-13 09:01:49.408 013 11166.94 429.58 51999.59 88888.00 2024-01-13 09:01:49.908 013 11166.96 429.56 51999.60 88888.00 2024-01-13 09:01:50.408 013 11166.96 429.57 51999.55 88888.00 2024-01-13 09:01:50.908 013 11166.99 429.59 51999.58 88888.00 2024-01-13 09:01:51.408 013 11166.96 429.50 51999.58 88888.00 2024-01-13 09:01:51.908 013 11166.99 429.57 51999.63 88888.00 2024-01-13 09:01:52.408 013 11166.95 429.59 51999.63 88888.00 2024-01-13 09:01:52.908 013 11166.94 429.62 51999.58 88888.00 2024-01-13 09:01:53.408 013 11166.94 429.65 51999.57 88888.00 2024-01-13 09:01:53.908 013 11166.93 429.61 51999.60 88888.00 2024-01-13 09:01:54.408 013 11166.95 429.56 51999.61 88888.00 2024-01-13 09:01:54.908 013 11166.95 429.53 51999.61 88888.00 2024-01-13 09:01:55.409 013 11166.94 429.54 51999.61 88888.00 2024-01-13 09:01:55.909 013 11166.94 429.55 51999.60 88888.00 2024-01-13 09:01:56.908 013 11166.95 429.57 51999.61 88888.00 2024-01-13 09:01:57.408 013 11166.95 429.61 51999.63 88888.00 2024-01-13 09:01:57.908 013 11166.96 429.61 51999.64 88888.00 2024-01-13 09:01:58.408 013 11166.95 429.62 51999.63 88888.00 2024-01-13 09:01:58.908 013 11166.95 429.62 51999.63 88888.00 2024-01-13 09:01:59.408 013 11166.96 429.56 51999.65 88888.00 2024-01-13 09:01:59.908 013 11166.95 429.50 51999.68 88888.00 2024-01-13 09:02:00.408 013 11166.95 429.53 51999.68 88888.00 2024-01-13 09:02:00.908 013 11166.98 429.57 51999.68 88888.00 2024-01-13 09:02:01.408 013 11167.00 429.57 51999.68 88888.00 2024-01-13 09:02:01.908 013 11166.99 429.58 51999.64 88888.00 2024-01-13 09:02:02.408 013 11167.00 429.57 51999.67 88888.00 2024-01-13 09:02:02.908 013 11166.98 429.55 51999.70 88888.00 2024-01-13 09:02:03.408 013 11166.95 429.56 51999.72 88888.00 2024-01-13 09:02:03.908 013 11166.94 429.57 51999.72 88888.00 2024-01-13 09:02:04.408 013 11166.94 429.57 51999.69 88888.00 2024-01-13 09:02:04.908 013 11166.95 429.53 51999.65 88888.00 2024-01-13 09:02:05.408 013 11166.99 429.55 51999.63 88888.00 2024-01-13 09:02:05.908 013 11166.98 429.56 51999.64 88888.00 2024-01-13 09:02:06.908 013 11166.99 429.56 51999.59 88888.00 2024-01-13 09:02:07.408 013 11166.99 429.57 51999.59 88888.00 2024-01-13 09:02:07.908 013 11167.02 429.54 51999.60 88888.00 2024-01-13 09:02:08.408 013 11167.04 429.48 51999.63 88888.00 2024-01-13 09:02:08.908 013 11167.04 429.53 51999.65 88888.00 2024-01-13 09:02:09.408 013 11167.01 429.49 51999.63 88888.00 2024-01-13 09:02:09.908 013 11167.01 429.53 51999.58 88888.00 2024-01-13 09:02:10.408 013 11167.00 429.52 51999.58 88888.00 2024-01-13 09:02:10.908 013 11167.04 429.50 51999.58 88888.00 2024-01-13 09:02:11.408 013 11167.02 429.54 51999.61 88888.00 2024-01-13 09:02:11.908 013 11166.95 429.55 51999.64 88888.00 2024-01-13 09:02:12.408 013 11166.93 429.53 51999.65 88888.00 2024-01-13 09:02:12.908 013 11166.94 429.47 51999.68 88888.00 2024-01-13 09:02:13.408 013 11166.98 429.43 51999.68 88888.00 2024-01-13 09:02:13.908 013 11166.96 429.47 51999.68 88888.00 2024-01-13 09:02:14.408 013 11166.98 429.44 51999.69 88888.00 2024-01-13 09:02:14.908 013 11166.98 429.44 51999.65 88888.00 2024-01-13 09:02:15.408 013 11166.93 429.49 51999.61 88888.00 2024-01-13 09:02:15.908 013 11166.91 429.52 51999.59 88888.00 2024-01-13 09:02:16.408 013 11166.91 429.45 51999.58 88888.00 2024-01-13 09:02:16.909 013 11166.91 429.46 51999.64 88888.00 2024-01-13 09:02:17.409 013 11166.92 429.53 51999.63 88888.00 2024-01-13 09:02:17.909 013 11166.98 429.47 51999.60 88888.00 2024-01-13 09:02:18.409 013 11166.98 429.40 51999.64 88888.00 2024-01-13 09:02:18.909 013 11166.98 429.42 51999.67 88888.00 2024-01-13 09:02:19.409 013 11166.95 429.47 51999.65 88888.00 2024-01-13 09:02:19.909 013 11166.95 429.43 51999.66 88888.00 2024-01-13 09:02:20.409 013 11166.94 429.46 51999.67 88888.00 2024-01-13 09:02:20.909 013 11166.95 429.46 51999.64 88888.00 2024-01-13 09:02:21.409 013 11166.96 429.49 51999.63 88888.00 2024-01-13 09:02:21.908 013 11166.95 429.53 51999.63 88888.00 2024-01-13 09:02:22.408 013 11166.91 429.48 51999.61 88888.00 2024-01-13 09:02:22.908 013 11166.90 429.48 51999.60 88888.00 2024-01-13 09:02:23.408 013 11166.90 429.53 51999.59 88888.00 2024-01-13 09:02:23.908 013 11166.90 429.54 51999.58 88888.00 2024-01-13 09:02:24.408 013 11166.90 429.53 51999.61 88888.00 2024-01-13 09:02:24.908 013 11166.95 429.50 51999.65 88888.00 2024-01-13 09:02:25.408 013 11166.98 429.49 51999.63 88888.00 2024-01-13 09:02:25.908 013 11166.95 429.53 51999.60 88888.00 2024-01-13 09:02:26.408 013 11166.92 429.54 51999.60 88888.00 2024-01-13 09:02:26.908 013 11166.88 429.49 51999.63 88888.00 2024-01-13 09:02:27.408 013 11166.92 429.48 51999.64 88888.00 2024-01-13 09:02:27.908 013 11166.91 429.47 51999.68 88888.00 2024-01-13 09:02:28.408 013 11166.88 429.52 51999.67 88888.00 2024-01-13 09:02:28.908 013 11166.88 429.53 51999.65 88888.00 2024-01-13 09:02:29.408 013 11166.93 429.55 51999.66 88888.00 2024-01-13 09:02:29.908 013 11166.95 429.54 51999.65 88888.00 2024-01-13 09:02:30.408 013 11166.96 429.50 51999.66 88888.00 2024-01-13 09:02:30.908 013 11166.98 429.53 51999.69 88888.00 2024-01-13 09:02:31.408 013 11167.01 429.54 51999.70 88888.00 2024-01-13 09:02:31.908 013 11167.00 429.54 51999.69 88888.00 2024-01-13 09:02:32.408 013 11166.98 429.49 51999.72 88888.00 2024-01-13 09:02:32.908 013 11166.96 429.45 51999.70 88888.00 2024-01-13 09:02:33.408 013 11166.95 429.44 51999.69 88888.00 2024-01-13 09:02:33.908 013 11166.93 429.44 51999.67 88888.00 2024-01-13 09:02:34.408 013 11166.96 429.48 51999.64 88888.00 2024-01-13 09:02:34.908 013 11166.95 429.54 51999.64 88888.00 2024-01-13 09:02:35.408 013 11166.99 429.50 51999.65 88888.00 2024-01-13 09:02:35.908 013 11166.98 429.48 51999.66 88888.00 2024-01-13 09:02:36.408 013 11167.00 429.52 51999.68 88888.00 2024-01-13 09:02:36.908 013 11167.02 429.49 51999.69 88888.00 2024-01-13 09:02:37.408 013 11167.02 429.53 51999.66 88888.00 2024-01-13 09:02:37.908 013 11167.03 429.52 51999.65 88888.00 2024-01-13 09:02:38.408 013 11167.04 429.49 51999.65 88888.00 2024-01-13 09:02:38.908 013 11167.07 429.45 51999.65 88888.00 2024-01-13 09:02:39.408 013 11167.07 429.50 51999.69 88888.00 2024-01-13 09:02:39.908 013 11167.07 429.49 51999.69 88888.00 2024-01-13 09:02:40.408 013 11167.04 429.56 51999.65 88888.00 2024-01-13 09:02:40.908 013 11167.08 429.54 51999.65 88888.00 2024-01-13 09:02:41.408 013 11167.10 429.53 51999.63 88888.00 2024-01-13 09:02:41.909 013 11167.08 429.50 51999.63 88888.00 2024-01-13 09:02:42.409 013 11167.08 429.49 51999.69 88888.00 2024-01-13 09:02:42.909 013 11167.07 429.53 51999.73 88888.00 2024-01-13 09:02:43.409 013 11167.04 429.53 51999.73 88888.00 2024-01-13 09:02:43.909 013 11167.03 429.45 51999.72 88888.00 2024-01-13 09:02:44.409 013 11167.07 429.43 51999.72 88888.00 2024-01-13 09:02:44.909 013 11167.10 429.46 51999.74 88888.00 2024-01-13 09:02:45.409 013 11167.10 429.43 51999.69 88888.00 2024-01-13 09:02:45.909 013 11167.12 429.42 51999.67 88888.00 2024-01-13 09:02:46.409 013 11167.16 429.45 51999.68 88888.00 2024-01-13 09:02:46.908 013 11167.19 429.45 51999.69 88888.00 2024-01-13 09:02:47.408 013 11167.16 429.45 51999.70 88888.00 2024-01-13 09:02:47.908 013 11167.16 429.49 51999.69 88888.00 2024-01-13 09:02:48.408 013 11167.16 429.49 51999.75 88888.00 2024-01-13 09:02:48.908 013 11167.14 429.47 51999.75 88888.00 2024-01-13 09:02:49.408 013 11167.16 429.42 51999.75 88888.00 2024-01-13 09:02:49.908 013 11167.16 429.46 51999.69 88888.00 2024-01-13 09:02:50.408 013 11167.14 429.46 51999.66 88888.00 2024-01-13 09:02:50.908 013 11167.12 429.44 51999.68 88888.00 2024-01-13 09:02:51.408 013 11167.16 429.40 51999.69 88888.00 2024-01-13 09:02:51.908 013 11167.14 429.36 51999.68 88888.00 2024-01-13 09:02:52.408 013 11167.13 429.43 51999.70 88888.00 2024-01-13 09:02:52.908 013 11167.13 429.50 51999.70 88888.00 2024-01-13 09:02:53.408 013 11167.13 429.44 51999.67 88888.00 2024-01-13 09:02:53.908 013 11167.14 429.48 51999.69 88888.00 2024-01-13 09:02:54.908 013 11167.12 429.48 51999.68 88888.00 2024-01-13 09:02:55.408 013 11167.14 429.48 51999.69 88888.00 2024-01-13 09:02:55.908 013 11167.16 429.54 51999.69 88888.00 2024-01-13 09:02:56.408 013 11167.14 429.50 51999.69 88888.00 2024-01-13 09:02:56.908 013 11167.14 429.49 51999.70 88888.00 2024-01-13 09:02:57.408 013 11167.10 429.44 51999.67 88888.00 2024-01-13 09:02:57.908 013 11167.09 429.40 51999.68 88888.00 2024-01-13 09:02:58.408 013 11167.11 429.43 51999.69 88888.00 2024-01-13 09:02:58.908 013 11167.16 429.42 51999.66 88888.00 2024-01-13 09:02:59.408 013 11167.16 429.38 51999.64 88888.00 2024-01-13 09:02:59.908 013 11167.16 429.42 51999.64 88888.00 2024-01-13 09:03:00.408 013 11167.13 429.47 51999.65 88888.00 2024-01-13 09:03:00.908 013 11167.13 429.46 51999.67 88888.00 2024-01-13 09:03:01.408 013 11167.10 429.42 51999.67 88888.00 2024-01-13 09:03:01.908 013 11167.10 429.45 51999.67 88888.00 2024-01-13 09:03:02.408 013 11167.12 429.45 51999.69 88888.00 2024-01-13 09:03:02.908 013 11167.12 429.42 51999.69 88888.00 2024-01-13 09:03:03.408 013 11167.11 429.44 51999.67 88888.00 2024-01-13 09:03:03.908 013 11167.12 429.42 51999.69 88888.00 2024-01-13 09:03:04.408 013 11167.14 429.42 51999.72 88888.00 2024-01-13 09:03:04.909 013 11167.14 429.44 51999.72 88888.00 2024-01-13 09:03:05.409 013 11167.17 429.48 51999.73 88888.00 2024-01-13 09:03:05.909 013 11167.14 429.53 51999.78 88888.00 2024-01-13 09:03:06.409 013 11167.16 429.48 51999.76 88888.00 2024-01-13 09:03:06.909 013 11167.17 429.49 51999.77 88888.00 2024-01-13 09:03:07.409 013 11167.18 429.48 51999.76 88888.00 2024-01-13 09:03:07.909 013 11167.18 429.46 51999.72 88888.00 2024-01-13 09:03:08.409 013 11167.17 429.45 51999.75 88888.00 2024-01-13 09:03:08.909 013 11167.17 429.48 51999.77 88888.00 2024-01-13 09:03:09.409 013 11167.19 429.47 51999.74 88888.00 2024-01-13 09:03:09.909 013 11167.19 429.46 51999.70 88888.00 2024-01-13 09:03:10.409 013 11167.18 429.47 51999.70 88888.00 2024-01-13 09:03:10.909 013 11167.19 429.45 51999.74 88888.00 2024-01-13 09:03:11.409 013 11167.19 429.44 51999.76 88888.00 2024-01-13 09:03:11.909 013 11167.21 429.47 51999.72 88888.00 2024-01-13 09:03:12.409 013 11167.21 429.48 51999.65 88888.00 2024-01-13 09:03:12.909 013 11167.19 429.47 51999.66 88888.00 2024-01-13 09:03:13.409 013 11167.20 429.45 51999.67 88888.00 2024-01-13 09:03:13.909 013 11167.22 429.42 51999.67 88888.00 2024-01-13 09:03:14.409 013 11167.22 429.40 51999.68 88888.00 2024-01-13 09:03:14.909 013 11167.27 429.45 51999.74 88888.00 2024-01-13 09:03:15.409 013 11167.26 429.47 51999.75 88888.00 2024-01-13 09:03:15.909 013 11167.22 429.49 51999.77 88888.00 2024-01-13 09:03:16.409 013 11167.21 429.49 51999.75 88888.00 2024-01-13 09:03:16.909 013 11167.19 429.50 51999.75 88888.00 2024-01-13 09:03:17.409 013 11167.19 429.48 51999.76 88888.00 2024-01-13 09:03:17.909 013 11167.19 429.43 51999.77 88888.00 2024-01-13 09:03:18.409 013 11167.21 429.44 51999.74 88888.00 2024-01-13 09:03:18.909 013 11167.22 429.48 51999.73 88888.00 2024-01-13 09:03:19.409 013 11167.20 429.54 51999.74 88888.00 2024-01-13 09:03:19.909 013 11167.23 429.56 51999.68 88888.00 2024-01-13 09:03:20.409 013 11167.19 429.47 51999.75 88888.00 2024-01-13 09:03:20.909 013 11167.18 429.47 51999.76 88888.00 2024-01-13 09:03:21.409 013 11167.19 429.50 51999.72 88888.00 2024-01-13 09:03:21.909 013 11167.16 429.46 51999.74 88888.00 2024-01-13 09:03:22.409 013 11167.17 429.44 51999.75 88888.00 2024-01-13 09:03:22.909 013 11167.20 429.52 51999.75 88888.00 2024-01-13 09:03:23.409 013 11167.22 429.57 51999.75 88888.00 2024-01-13 09:03:23.909 013 11167.20 429.53 51999.73 88888.00 2024-01-13 09:03:24.409 013 11167.17 429.53 51999.70 88888.00 2024-01-13 09:03:24.909 013 11167.20 429.57 51999.76 88888.00 2024-01-13 09:03:25.409 013 11167.20 429.53 51999.73 88888.00 2024-01-13 09:03:25.909 013 11167.22 429.46 51999.73 88888.00 2024-01-13 09:03:26.409 013 11167.22 429.54 51999.74 88888.00 2024-01-13 09:03:26.909 013 11167.26 429.55 51999.73 88888.00 2024-01-13 09:03:27.409 013 11167.27 429.55 51999.73 88888.00 2024-01-13 09:03:28.409 013 11167.31 429.53 51999.70 88888.00 2024-01-13 09:03:28.909 013 11167.30 429.50 51999.73 88888.00 2024-01-13 09:03:29.409 013 11167.31 429.53 51999.77 88888.00 2024-01-13 09:03:29.909 013 11167.28 429.50 51999.77 88888.00 2024-01-13 09:03:30.409 013 11167.28 429.49 51999.75 88888.00 2024-01-13 09:03:30.909 013 11167.26 429.52 51999.75 88888.00 2024-01-13 09:03:31.409 013 11167.31 429.53 51999.70 88888.00 2024-01-13 09:03:31.909 013 11167.31 429.55 51999.68 88888.00 2024-01-13 09:03:32.409 013 11167.33 429.52 51999.70 88888.00 2024-01-13 09:03:32.909 013 11167.34 429.53 51999.72 88888.00 2024-01-13 09:03:33.409 013 11167.33 429.57 51999.70 88888.00 2024-01-13 09:03:33.909 013 11167.37 429.62 51999.73 88888.00 2024-01-13 09:03:34.409 013 11167.38 429.56 51999.73 88888.00 2024-01-13 09:03:34.909 013 11167.40 429.53 51999.77 88888.00 2024-01-13 09:03:35.409 013 11167.42 429.56 51999.77 88888.00 2024-01-13 09:03:35.909 013 11167.39 429.55 51999.76 88888.00 2024-01-13 09:03:36.409 013 11167.36 429.53 51999.72 88888.00 2024-01-13 09:03:36.909 013 11167.31 429.52 51999.76 88888.00 2024-01-13 09:03:37.409 013 11167.37 429.53 51999.76 88888.00 2024-01-13 09:03:37.909 013 11167.34 429.52 51999.76 88888.00 2024-01-13 09:03:38.409 013 11167.36 429.52 51999.77 88888.00 2024-01-13 09:03:38.909 013 11167.36 429.54 51999.77 88888.00 2024-01-13 09:03:39.409 013 11167.40 429.53 51999.75 88888.00 2024-01-13 09:03:39.909 013 11167.42 429.46 51999.78 88888.00 2024-01-13 09:03:40.409 013 11167.43 429.47 51999.87 88888.00 2024-01-13 09:03:40.909 013 11167.39 429.57 51999.87 88888.00 2024-01-13 09:03:41.409 013 11167.39 429.57 51999.81 88888.00 2024-01-13 09:03:41.909 013 11167.38 429.57 51999.82 88888.00 2024-01-13 09:03:42.409 013 11167.40 429.55 51999.86 88888.00 2024-01-13 09:03:42.909 013 11167.39 429.53 51999.87 88888.00 2024-01-13 09:03:43.410 013 11167.39 429.59 51999.87 88888.00 2024-01-13 09:03:43.910 013 11167.38 429.57 51999.85 88888.00 2024-01-13 09:03:44.410 013 11167.36 429.56 51999.83 88888.00 2024-01-13 09:03:44.910 013 11167.38 429.56 51999.84 88888.00 2024-01-13 09:03:45.410 013 11167.39 429.54 51999.84 88888.00 2024-01-13 09:03:45.910 013 11167.40 429.49 51999.83 88888.00 2024-01-13 09:03:46.410 013 11167.42 429.56 51999.78 88888.00 2024-01-13 09:03:46.910 013 11167.42 429.56 51999.76 88888.00 2024-01-13 09:03:47.410 013 11167.43 429.57 51999.75 88888.00 2024-01-13 09:03:47.910 013 11167.40 429.61 51999.78 88888.00 2024-01-13 09:03:48.409 013 11167.44 429.64 51999.83 88888.00 2024-01-13 09:03:48.909 013 11167.40 429.61 51999.81 88888.00 2024-01-13 09:03:49.409 013 11167.40 429.58 51999.78 88888.00 2024-01-13 09:03:49.909 013 11167.39 429.61 51999.78 88888.00 2024-01-13 09:03:50.409 013 11167.39 429.63 51999.77 88888.00 2024-01-13 09:03:50.909 013 11167.43 429.66 51999.81 88888.00 2024-01-13 09:03:51.409 013 11167.43 429.64 51999.78 88888.00 2024-01-13 09:03:51.909 013 11167.38 429.59 51999.76 88888.00 2024-01-13 09:03:52.409 013 11167.37 429.57 51999.76 88888.00 2024-01-13 09:03:52.909 013 11167.40 429.58 51999.75 88888.00 2024-01-13 09:03:53.409 013 11167.39 429.61 51999.77 88888.00 2024-01-13 09:03:53.909 013 11167.39 429.54 51999.76 88888.00 2024-01-13 09:03:54.409 013 11167.39 429.57 51999.78 88888.00 2024-01-13 09:03:54.909 013 11167.45 429.57 51999.85 88888.00 2024-01-13 09:03:55.409 013 11167.45 429.56 51999.84 88888.00 2024-01-13 09:03:55.909 013 11167.40 429.57 51999.82 88888.00 2024-01-13 09:03:56.409 013 11167.40 429.54 51999.78 88888.00 2024-01-13 09:03:56.909 013 11167.37 429.50 51999.79 88888.00 2024-01-13 09:03:57.409 013 11167.37 429.52 51999.78 88888.00 2024-01-13 09:03:57.909 013 11167.36 429.53 51999.75 88888.00 2024-01-13 09:03:58.409 013 11167.36 429.52 51999.73 88888.00 2024-01-13 09:03:58.909 013 11167.39 429.56 51999.74 88888.00 2024-01-13 09:03:59.409 013 11167.40 429.50 51999.75 88888.00 2024-01-13 09:03:59.909 013 11167.43 429.53 51999.72 88888.00 2024-01-13 09:04:00.409 013 11167.47 429.49 51999.69 88888.00 2024-01-13 09:04:00.909 013 11167.48 429.48 51999.70 88888.00 2024-01-13 09:04:01.409 013 11167.48 429.49 51999.73 88888.00 2024-01-13 09:04:01.909 013 11167.49 429.48 51999.70 88888.00 2024-01-13 09:04:02.409 013 11167.48 429.48 51999.69 88888.00 2024-01-13 09:04:02.909 013 11167.48 429.50 51999.70 88888.00 2024-01-13 09:04:03.409 013 11167.47 429.50 51999.69 88888.00 2024-01-13 09:04:03.909 013 11167.49 429.47 51999.72 88888.00 2024-01-13 09:04:04.409 013 11167.53 429.48 51999.74 88888.00 2024-01-13 09:04:04.909 013 11167.53 429.48 51999.74 88888.00 2024-01-13 09:04:05.409 013 11167.48 429.45 51999.73 88888.00 2024-01-13 09:04:05.909 013 11167.47 429.44 51999.72 88888.00 2024-01-13 09:04:06.409 013 11167.47 429.44 51999.69 88888.00 2024-01-13 09:04:06.909 013 11167.52 429.46 51999.70 88888.00 2024-01-13 09:04:07.409 013 11167.53 429.45 51999.74 88888.00 2024-01-13 09:04:07.909 013 11167.48 429.47 51999.74 88888.00 2024-01-13 09:04:08.409 013 11167.45 429.48 51999.72 88888.00 2024-01-13 09:04:08.909 013 11167.49 429.45 51999.74 88888.00 2024-01-13 09:04:09.409 013 11167.54 429.48 51999.74 88888.00 2024-01-13 09:04:09.909 013 11167.58 429.52 51999.73 88888.00 2024-01-13 09:04:10.409 013 11167.55 429.53 51999.74 88888.00 2024-01-13 09:04:10.909 013 11167.54 429.49 51999.75 88888.00 2024-01-13 09:04:11.409 013 11167.58 429.55 51999.74 88888.00 2024-01-13 09:04:11.909 013 11167.55 429.54 51999.78 88888.00 2024-01-13 09:04:12.409 013 11167.51 429.46 51999.77 88888.00 2024-01-13 09:04:12.909 013 11167.52 429.38 51999.76 88888.00 2024-01-13 09:04:13.409 013 11167.58 429.45 51999.74 88888.00 2024-01-13 09:04:13.909 013 11167.63 429.49 51999.76 88888.00 2024-01-13 09:04:14.409 013 11167.61 429.55 51999.74 88888.00 2024-01-13 09:04:14.909 013 11167.58 429.57 51999.78 88888.00 2024-01-13 09:04:15.409 013 11167.63 429.55 51999.77 88888.00 2024-01-13 09:04:15.909 013 11167.56 429.48 51999.74 88888.00 2024-01-13 09:04:16.409 013 11167.58 429.47 51999.74 88888.00 2024-01-13 09:04:16.909 013 11167.57 429.44 51999.74 88888.00 2024-01-13 09:04:17.409 013 11167.60 429.46 51999.72 88888.00 2024-01-13 09:04:17.909 013 11167.60 429.42 51999.73 88888.00 2024-01-13 09:04:18.409 013 11167.60 429.39 51999.74 88888.00 2024-01-13 09:04:18.909 013 11167.58 429.37 51999.72 88888.00 2024-01-13 09:04:19.409 013 11167.60 429.40 51999.75 88888.00 2024-01-13 09:04:19.909 013 11167.57 429.47 51999.75 88888.00 2024-01-13 09:04:20.409 013 11167.58 429.49 51999.70 88888.00 2024-01-13 09:04:20.909 013 11167.55 429.45 51999.72 88888.00 2024-01-13 09:04:21.409 013 11167.56 429.46 51999.72 88888.00 2024-01-13 09:04:21.909 013 11167.58 429.42 51999.70 88888.00 2024-01-13 09:04:22.409 013 11167.62 429.44 51999.69 88888.00 2024-01-13 09:04:22.909 013 11167.63 429.43 51999.69 88888.00 2024-01-13 09:04:23.409 013 11167.58 429.42 51999.69 88888.00 2024-01-13 09:04:23.909 013 11167.56 429.42 51999.72 88888.00 2024-01-13 09:04:24.409 013 11167.56 429.40 51999.75 88888.00 2024-01-13 09:04:24.909 013 11167.60 429.39 51999.73 88888.00 2024-01-13 09:04:25.409 013 11167.61 429.39 51999.70 88888.00 2024-01-13 09:04:25.909 013 11167.67 429.40 51999.76 88888.00 2024-01-13 09:04:26.409 013 11167.64 429.38 51999.77 88888.00 2024-01-13 09:04:26.909 013 11167.63 429.35 51999.73 88888.00 2024-01-13 09:04:27.409 013 11167.57 429.38 51999.70 88888.00 2024-01-13 09:04:27.909 013 11167.61 429.40 51999.68 88888.00 2024-01-13 09:04:28.409 013 11167.58 429.38 51999.70 88888.00 2024-01-13 09:04:28.909 013 11167.60 429.36 51999.72 88888.00 2024-01-13 09:04:29.409 013 11167.60 429.37 51999.69 88888.00 2024-01-13 09:04:29.909 013 11167.58 429.40 51999.66 88888.00 2024-01-13 09:04:30.409 013 11167.64 429.38 51999.64 88888.00 2024-01-13 09:04:30.909 013 11167.67 429.35 51999.65 88888.00 2024-01-13 09:04:31.409 013 11167.63 429.35 51999.65 88888.00 2024-01-13 09:04:31.909 013 11167.67 429.34 51999.64 88888.00 2024-01-13 09:04:32.409 013 11167.67 429.29 51999.65 88888.00 2024-01-13 09:04:32.909 013 11167.62 429.28 51999.68 88888.00 2024-01-13 09:04:33.409 013 11167.65 429.27 51999.67 88888.00 2024-01-13 09:04:33.909 013 11167.69 429.23 51999.67 88888.00 2024-01-13 09:04:34.409 013 11167.70 429.23 51999.66 88888.00 2024-01-13 09:04:34.909 013 11167.69 429.21 51999.64 88888.00 2024-01-13 09:04:35.409 013 11167.65 429.21 51999.60 88888.00 2024-01-13 09:04:35.909 013 11167.67 429.25 51999.65 88888.00 2024-01-13 09:04:36.409 013 11167.66 429.23 51999.69 88888.00 2024-01-13 09:04:36.909 013 11167.65 429.21 51999.66 88888.00 2024-01-13 09:04:37.409 013 11167.64 429.21 51999.66 88888.00 2024-01-13 09:04:37.909 013 11167.62 429.21 51999.66 88888.00 2024-01-13 09:04:38.409 013 11167.63 429.16 51999.68 88888.00 2024-01-13 09:04:38.909 013 11167.66 429.16 51999.70 88888.00 2024-01-13 09:04:39.909 013 11167.71 429.20 51999.69 88888.00 2024-01-13 09:04:40.409 013 11167.67 429.20 51999.68 88888.00 2024-01-13 09:04:40.909 013 11167.67 429.21 51999.68 88888.00 2024-01-13 09:04:41.409 013 11167.70 429.20 51999.65 88888.00 2024-01-13 09:04:41.909 013 11167.69 429.24 51999.65 88888.00 2024-01-13 09:04:42.409 013 11167.62 429.18 51999.69 88888.00 2024-01-13 09:04:42.909 013 11167.65 429.18 51999.70 88888.00 2024-01-13 09:04:43.409 013 11167.67 429.20 51999.72 88888.00 2024-01-13 09:04:43.909 013 11167.67 429.16 51999.76 88888.00 2024-01-13 09:04:44.409 013 11167.69 429.17 51999.74 88888.00 2024-01-13 09:04:44.909 013 11167.69 429.17 51999.68 88888.00 2024-01-13 09:04:45.409 013 11167.65 429.15 51999.67 88888.00 2024-01-13 09:04:45.909 013 11167.63 429.16 51999.67 88888.00 2024-01-13 09:04:46.409 013 11167.63 429.20 51999.68 88888.00 2024-01-13 09:04:46.909 013 11167.65 429.19 51999.72 88888.00 2024-01-13 09:04:47.409 013 11167.69 429.21 51999.73 88888.00 2024-01-13 09:04:47.909 013 11167.69 429.21 51999.70 88888.00 2024-01-13 09:04:48.409 013 11167.69 429.16 51999.70 88888.00 2024-01-13 09:04:48.909 013 11167.67 429.16 51999.69 88888.00 2024-01-13 09:04:49.409 013 11167.71 429.11 51999.70 88888.00 2024-01-13 09:04:49.909 013 11167.69 429.16 51999.73 88888.00 2024-01-13 09:04:50.409 013 11167.71 429.16 51999.69 88888.00 2024-01-13 09:04:50.909 013 11167.71 429.19 51999.68 88888.00 2024-01-13 09:04:51.409 013 11167.69 429.14 51999.68 88888.00 2024-01-13 09:04:51.909 013 11167.70 429.13 51999.67 88888.00 2024-01-13 09:04:52.409 013 11167.70 429.17 51999.67 88888.00 2024-01-13 09:04:52.909 013 11167.65 429.10 51999.68 88888.00 2024-01-13 09:04:53.409 013 11167.67 429.14 51999.69 88888.00 2024-01-13 09:04:53.909 013 11167.63 429.11 51999.68 88888.00 2024-01-13 09:04:54.409 013 11167.66 429.08 51999.69 88888.00 2024-01-13 09:04:54.909 013 11167.67 429.11 51999.68 88888.00 2024-01-13 09:04:55.409 013 11167.69 429.13 51999.67 88888.00 2024-01-13 09:04:55.909 013 11167.66 429.13 51999.69 88888.00 2024-01-13 09:04:56.409 013 11167.69 429.11 51999.67 88888.00 2024-01-13 09:04:56.909 013 11167.69 429.16 51999.66 88888.00 2024-01-13 09:04:57.409 013 11167.66 429.17 51999.67 88888.00 2024-01-13 09:04:57.909 013 11167.67 429.15 51999.67 88888.00 2024-01-13 09:04:58.409 013 11167.71 429.11 51999.66 88888.00 2024-01-13 09:04:58.909 013 11167.71 429.11 51999.69 88888.00 2024-01-13 09:04:59.409 013 11167.75 429.07 51999.68 88888.00 2024-01-13 09:04:59.909 013 11167.74 429.04 51999.67 88888.00 2024-01-13 09:05:00.409 013 11167.72 429.03 51999.65 88888.00 2024-01-13 09:05:00.909 013 11167.72 429.00 51999.65 88888.00 2024-01-13 09:05:01.409 013 11167.75 429.00 51999.67 88888.00 2024-01-13 09:05:01.909 013 11167.75 429.00 51999.70 88888.00 2024-01-13 09:05:02.409 013 11167.73 429.05 51999.69 88888.00 2024-01-13 09:05:02.909 013 11167.70 429.04 51999.72 88888.00 2024-01-13 09:05:03.409 013 11167.63 429.04 51999.74 88888.00 2024-01-13 09:05:03.909 013 11167.61 429.05 51999.77 88888.00 2024-01-13 09:05:04.409 013 11167.60 429.05 51999.77 88888.00 2024-01-13 09:05:04.909 013 11167.63 429.08 51999.70 88888.00 2024-01-13 09:05:05.409 013 11167.60 429.09 51999.73 88888.00 2024-01-13 09:05:05.909 013 11167.63 429.15 51999.74 88888.00 2024-01-13 09:05:06.409 013 11167.62 429.15 51999.75 88888.00 2024-01-13 09:05:06.909 013 11167.58 429.11 51999.72 88888.00 2024-01-13 09:05:07.409 013 11167.58 429.08 51999.70 88888.00 2024-01-13 09:05:07.909 013 11167.60 429.09 51999.75 88888.00 2024-01-13 09:05:08.409 013 11167.62 429.06 51999.74 88888.00 2024-01-13 09:05:08.909 013 11167.69 429.06 51999.72 88888.00 2024-01-13 09:05:09.409 013 11167.72 429.03 51999.72 88888.00 2024-01-13 09:05:09.909 013 11167.74 429.00 51999.72 88888.00 2024-01-13 09:05:10.409 013 11167.74 429.03 51999.70 88888.00 2024-01-13 09:05:10.909 013 11167.73 429.01 51999.72 88888.00 2024-01-13 09:05:11.409 013 11167.70 428.97 51999.70 88888.00 2024-01-13 09:05:11.909 013 11167.70 428.96 51999.70 88888.00 2024-01-13 09:05:12.409 013 11167.69 428.95 51999.72 88888.00 2024-01-13 09:05:12.909 013 11167.71 428.97 51999.73 88888.00 2024-01-13 09:05:13.409 013 11167.70 428.97 51999.75 88888.00 2024-01-13 09:05:13.909 013 11167.71 428.97 51999.74 88888.00 2024-01-13 09:05:14.409 013 11167.71 428.94 51999.73 88888.00 2024-01-13 09:05:14.909 013 11167.71 428.93 51999.72 88888.00 2024-01-13 09:05:15.409 013 11167.69 428.95 51999.74 88888.00 2024-01-13 09:05:15.909 013 11167.70 428.94 51999.73 88888.00 2024-01-13 09:05:16.409 013 11167.70 428.89 51999.69 88888.00 2024-01-13 09:05:16.909 013 11167.67 428.87 51999.70 88888.00 2024-01-13 09:05:17.909 013 11167.69 428.97 51999.67 88888.00 2024-01-13 09:05:18.409 013 11167.67 428.98 51999.69 88888.00 2024-01-13 09:05:18.909 013 11167.65 428.95 51999.69 88888.00 2024-01-13 09:05:19.409 013 11167.67 428.97 51999.69 88888.00 2024-01-13 09:05:19.909 013 11167.65 428.91 51999.67 88888.00 2024-01-13 09:05:20.409 013 11167.65 428.86 51999.67 88888.00 2024-01-13 09:05:20.909 013 11167.67 428.85 51999.69 88888.00 2024-01-13 09:05:21.409 013 11167.65 428.86 51999.68 88888.00 2024-01-13 09:05:21.909 013 11167.63 428.87 51999.68 88888.00 2024-01-13 09:05:22.409 013 11167.63 428.93 51999.69 88888.00 2024-01-13 09:05:22.910 013 11167.66 428.94 51999.72 88888.00 2024-01-13 09:05:23.410 013 11167.69 428.91 51999.72 88888.00 2024-01-13 09:05:23.910 013 11167.66 428.95 51999.67 88888.00 2024-01-13 09:05:24.410 013 11167.67 428.96 51999.64 88888.00 2024-01-13 09:05:24.910 013 11167.69 428.91 51999.65 88888.00 2024-01-13 09:05:25.410 013 11167.67 428.86 51999.68 88888.00 2024-01-13 09:05:25.910 013 11167.67 428.88 51999.66 88888.00 2024-01-13 09:05:26.410 013 11167.64 428.96 51999.66 88888.00 2024-01-13 09:05:26.910 013 11167.63 428.95 51999.72 88888.00 2024-01-13 09:05:27.410 013 11167.63 428.95 51999.73 88888.00 2024-01-13 09:05:27.909 013 11167.63 428.91 51999.69 88888.00 2024-01-13 09:05:28.409 013 11167.63 428.90 51999.72 88888.00 2024-01-13 09:05:28.909 013 11167.64 428.91 51999.72 88888.00 2024-01-13 09:05:29.409 013 11167.62 428.94 51999.72 88888.00 2024-01-13 09:05:29.909 013 11167.60 428.88 51999.69 88888.00 2024-01-13 09:05:30.409 013 11167.60 428.86 51999.68 88888.00 2024-01-13 09:05:30.909 013 11167.62 428.85 51999.68 88888.00 2024-01-13 09:05:31.409 013 11167.63 428.84 51999.66 88888.00 2024-01-13 09:05:31.909 013 11167.66 428.89 51999.65 88888.00 2024-01-13 09:05:32.409 013 11167.67 428.90 51999.65 88888.00 2024-01-13 09:05:32.909 013 11167.72 428.89 51999.65 88888.00 2024-01-13 09:05:33.409 013 11167.73 428.88 51999.68 88888.00 2024-01-13 09:05:33.909 013 11167.72 428.86 51999.70 88888.00 2024-01-13 09:05:34.409 013 11167.67 428.85 51999.72 88888.00 2024-01-13 09:05:34.909 013 11167.67 428.80 51999.69 88888.00 2024-01-13 09:05:35.409 013 11167.69 428.84 51999.67 88888.00 2024-01-13 09:05:35.909 013 11167.70 428.82 51999.69 88888.00 2024-01-13 09:05:36.409 013 11167.71 428.78 51999.72 88888.00 2024-01-13 09:05:36.909 013 11167.67 428.79 51999.70 88888.00 2024-01-13 09:05:37.909 013 11167.72 428.77 51999.72 88888.00 2024-01-13 09:05:38.409 013 11167.75 428.78 51999.69 88888.00 2024-01-13 09:05:38.909 013 11167.77 428.79 51999.66 88888.00 2024-01-13 09:05:39.409 013 11167.73 428.74 51999.67 88888.00 2024-01-13 09:05:39.909 013 11167.70 428.72 51999.69 88888.00 2024-01-13 09:05:40.409 013 11167.73 428.77 51999.72 88888.00 2024-01-13 09:05:40.909 013 11167.69 428.79 51999.75 88888.00 2024-01-13 09:05:41.409 013 11167.73 428.77 51999.72 88888.00 2024-01-13 09:05:41.909 013 11167.72 428.75 51999.68 88888.00 2024-01-13 09:05:42.409 013 11167.71 428.72 51999.72 88888.00 2024-01-13 09:05:42.909 013 11167.70 428.76 51999.74 88888.00 2024-01-13 09:05:43.409 013 11167.70 428.74 51999.72 88888.00 2024-01-13 09:05:43.909 013 11167.70 428.71 51999.70 88888.00 2024-01-13 09:05:44.409 013 11167.70 428.72 51999.73 88888.00 2024-01-13 09:05:44.909 013 11167.71 428.69 51999.74 88888.00 2024-01-13 09:05:45.409 013 11167.70 428.75 51999.75 88888.00 2024-01-13 09:05:45.909 013 11167.73 428.72 51999.72 88888.00 2024-01-13 09:05:46.409 013 11167.75 428.71 51999.70 88888.00 2024-01-13 09:05:46.909 013 11167.77 428.67 51999.72 88888.00 2024-01-13 09:05:47.409 013 11167.75 428.62 51999.73 88888.00 2024-01-13 09:05:47.910 013 11167.75 428.66 51999.73 88888.00 2024-01-13 09:05:48.410 013 11167.80 428.68 51999.73 88888.00 2024-01-13 09:05:48.910 013 11167.80 428.69 51999.70 88888.00 2024-01-13 09:05:49.410 013 11167.78 428.67 51999.69 88888.00 2024-01-13 09:05:49.910 013 11167.77 428.68 51999.66 88888.00 2024-01-13 09:05:50.410 013 11167.79 428.66 51999.64 88888.00 2024-01-13 09:05:51.410 013 11167.78 428.71 51999.72 88888.00 2024-01-13 09:05:51.910 013 11167.82 428.68 51999.69 88888.00 2024-01-13 09:05:52.410 013 11167.86 428.58 51999.69 88888.00 2024-01-13 09:05:52.910 013 11167.82 428.62 51999.67 88888.00 2024-01-13 09:05:53.410 013 11167.86 428.67 51999.70 88888.00 2024-01-13 09:05:53.910 013 11167.83 428.66 51999.69 88888.00 2024-01-13 09:05:54.410 013 11167.82 428.66 51999.68 88888.00 2024-01-13 09:05:54.910 013 11167.81 428.69 51999.68 88888.00 2024-01-13 09:05:55.410 013 11167.82 428.70 51999.69 88888.00 2024-01-13 09:05:55.910 013 11167.84 428.69 51999.67 88888.00 2024-01-13 09:05:56.410 013 11167.84 428.65 51999.66 88888.00 2024-01-13 09:05:56.910 013 11167.84 428.66 51999.67 88888.00 2024-01-13 09:05:57.410 013 11167.84 428.69 51999.68 88888.00 2024-01-13 09:05:57.910 013 11167.81 428.72 51999.67 88888.00 2024-01-13 09:05:58.410 013 11167.82 428.72 51999.67 88888.00 2024-01-13 09:05:58.910 013 11167.84 428.76 51999.61 88888.00 2024-01-13 09:05:59.410 013 11167.82 428.75 51999.65 88888.00 2024-01-13 09:05:59.910 013 11167.82 428.76 51999.67 88888.00 2024-01-13 09:06:00.410 013 11167.82 428.68 51999.67 88888.00 2024-01-13 09:06:01.410 013 11167.81 428.65 51999.68 88888.00 2024-01-13 09:06:01.910 013 11167.82 428.65 51999.67 88888.00 2024-01-13 09:06:02.410 013 11167.80 428.65 51999.66 88888.00 2024-01-13 09:06:02.910 013 11167.80 428.69 51999.65 88888.00 2024-01-13 09:06:03.410 013 11167.79 428.68 51999.65 88888.00 2024-01-13 09:06:03.910 013 11167.80 428.68 51999.67 88888.00 2024-01-13 09:06:04.410 013 11167.81 428.67 51999.69 88888.00 2024-01-13 09:06:04.910 013 11167.83 428.65 51999.67 88888.00 2024-01-13 09:06:05.410 013 11167.83 428.67 51999.66 88888.00 2024-01-13 09:06:05.910 013 11167.83 428.69 51999.69 88888.00 2024-01-13 09:06:06.410 013 11167.84 428.70 51999.67 88888.00 2024-01-13 09:06:06.910 013 11167.81 428.67 51999.64 88888.00 2024-01-13 09:06:07.410 013 11167.82 428.70 51999.69 88888.00 2024-01-13 09:06:07.910 013 11167.83 428.75 51999.73 88888.00 2024-01-13 09:06:08.410 013 11167.83 428.71 51999.74 88888.00 2024-01-13 09:06:08.910 013 11167.83 428.69 51999.75 88888.00 2024-01-13 09:06:09.410 013 11167.84 428.70 51999.69 88888.00 2024-01-13 09:06:09.910 013 11167.87 428.68 51999.69 88888.00 2024-01-13 09:06:10.410 013 11167.88 428.70 51999.72 88888.00 2024-01-13 09:06:10.910 013 11167.89 428.72 51999.70 88888.00 2024-01-13 09:06:11.410 013 11167.88 428.75 51999.69 88888.00 2024-01-13 09:06:11.910 013 11167.88 428.69 51999.68 88888.00 2024-01-13 09:06:12.410 013 11167.82 428.69 51999.68 88888.00 2024-01-13 09:06:12.910 013 11167.86 428.74 51999.72 88888.00 2024-01-13 09:06:13.410 013 11167.86 428.71 51999.73 88888.00 2024-01-13 09:06:13.910 013 11167.87 428.69 51999.70 88888.00 2024-01-13 09:06:14.410 013 11167.88 428.68 51999.68 88888.00 2024-01-13 09:06:14.910 013 11167.82 428.72 51999.65 88888.00 2024-01-13 09:06:15.410 013 11167.82 428.69 51999.64 88888.00 2024-01-13 09:06:15.910 013 11167.82 428.68 51999.64 88888.00 2024-01-13 09:06:16.411 013 11167.86 428.71 51999.66 88888.00 2024-01-13 09:06:16.911 013 11167.88 428.71 51999.68 88888.00 2024-01-13 09:06:17.411 013 11167.89 428.69 51999.66 88888.00 2024-01-13 09:06:17.911 013 11167.93 428.67 51999.67 88888.00 2024-01-13 09:06:18.411 013 11167.90 428.61 51999.68 88888.00 2024-01-13 09:06:18.911 013 11167.92 428.61 51999.69 88888.00 2024-01-13 09:06:19.411 013 11167.95 428.65 51999.73 88888.00 2024-01-13 09:06:19.911 013 11167.95 428.64 51999.69 88888.00 2024-01-13 09:06:20.411 013 11167.93 428.62 51999.65 88888.00 2024-01-13 09:06:20.911 013 11168.01 428.65 51999.65 88888.00 2024-01-13 09:06:21.411 013 11168.02 428.66 51999.69 88888.00 2024-01-13 09:06:21.911 013 11168.00 428.65 51999.69 88888.00 2024-01-13 09:06:22.411 013 11167.97 428.58 51999.69 88888.00 2024-01-13 09:06:22.911 013 11167.95 428.65 51999.67 88888.00 2024-01-13 09:06:23.411 013 11167.92 428.65 51999.67 88888.00 2024-01-13 09:06:23.911 013 11167.92 428.60 51999.68 88888.00 2024-01-13 09:06:24.411 013 11167.92 428.51 51999.66 88888.00 2024-01-13 09:06:24.911 013 11167.92 428.51 51999.66 88888.00 2024-01-13 09:06:25.411 013 11167.96 428.61 51999.65 88888.00 2024-01-13 09:06:25.911 013 11167.97 428.58 51999.65 88888.00 2024-01-13 09:06:26.410 013 11167.95 428.56 51999.63 88888.00 2024-01-13 09:06:26.910 013 11167.95 428.56 51999.61 88888.00 2024-01-13 09:06:27.410 013 11167.95 428.55 51999.66 88888.00 2024-01-13 09:06:27.910 013 11167.97 428.55 51999.68 88888.00 2024-01-13 09:06:28.410 013 11167.97 428.58 51999.68 88888.00 2024-01-13 09:06:28.910 013 11167.97 428.57 51999.72 88888.00 2024-01-13 09:06:29.410 013 11167.93 428.55 51999.77 88888.00 2024-01-13 09:06:29.910 013 11167.95 428.51 51999.74 88888.00 2024-01-13 09:06:30.410 013 11167.95 428.51 51999.74 88888.00 2024-01-13 09:06:30.910 013 11167.91 428.51 51999.74 88888.00 2024-01-13 09:06:31.410 013 11167.90 428.48 51999.72 88888.00 2024-01-13 09:06:31.910 013 11167.88 428.48 51999.72 88888.00 2024-01-13 09:06:32.410 013 11167.93 428.50 51999.73 88888.00 2024-01-13 09:06:32.910 013 11167.96 428.50 51999.70 88888.00 2024-01-13 09:06:33.410 013 11167.92 428.46 51999.69 88888.00 2024-01-13 09:06:33.910 013 11167.95 428.46 51999.73 88888.00 2024-01-13 09:06:34.410 013 11167.93 428.45 51999.72 88888.00 2024-01-13 09:06:34.910 013 11167.90 428.45 51999.72 88888.00 2024-01-13 09:06:35.410 013 11167.98 428.47 51999.74 88888.00 2024-01-13 09:06:35.910 013 11167.97 428.47 51999.74 88888.00 2024-01-13 09:06:36.410 013 11167.98 428.43 51999.72 88888.00 2024-01-13 09:06:36.910 013 11167.93 428.43 51999.74 88888.00 2024-01-13 09:06:37.410 013 11167.90 428.40 51999.75 88888.00 2024-01-13 09:06:37.910 013 11167.90 428.37 51999.73 88888.00 2024-01-13 09:06:38.410 013 11167.93 428.42 51999.70 88888.00 2024-01-13 09:06:38.910 013 11167.92 428.47 51999.72 88888.00 2024-01-13 09:06:39.410 013 11167.87 428.45 51999.72 88888.00 2024-01-13 09:06:39.910 013 11167.88 428.40 51999.76 88888.00 2024-01-13 09:06:40.410 013 11167.86 428.43 51999.74 88888.00 2024-01-13 09:06:40.910 013 11167.83 428.42 51999.74 88888.00 2024-01-13 09:06:41.410 013 11167.86 428.38 51999.76 88888.00 2024-01-13 09:06:41.910 013 11167.84 428.38 51999.74 88888.00 2024-01-13 09:06:42.410 013 11167.87 428.35 51999.70 88888.00 2024-01-13 09:06:42.910 013 11167.93 428.38 51999.70 88888.00 2024-01-13 09:06:43.410 013 11167.93 428.42 51999.70 88888.00 2024-01-13 09:06:43.910 013 11167.89 428.45 51999.68 88888.00 2024-01-13 09:06:44.410 013 11167.86 428.43 51999.68 88888.00 2024-01-13 09:06:44.910 013 11167.87 428.41 51999.72 88888.00 2024-01-13 09:06:45.410 013 11167.91 428.36 51999.74 88888.00 2024-01-13 09:06:45.910 013 11167.91 428.33 51999.67 88888.00 2024-01-13 09:06:46.410 013 11167.90 428.40 51999.66 88888.00 2024-01-13 09:06:46.910 013 11167.88 428.36 51999.65 88888.00 2024-01-13 09:06:47.410 013 11167.89 428.35 51999.66 88888.00 2024-01-13 09:06:47.910 013 11167.92 428.35 51999.68 88888.00 2024-01-13 09:06:48.410 013 11167.90 428.31 51999.65 88888.00 2024-01-13 09:06:48.910 013 11167.90 428.32 51999.68 88888.00 2024-01-13 09:06:49.410 013 11167.86 428.31 51999.72 88888.00 2024-01-13 09:06:49.910 013 11167.84 428.28 51999.73 88888.00 2024-01-13 09:06:50.410 013 11167.84 428.30 51999.69 88888.00 2024-01-13 09:06:50.910 013 11167.86 428.32 51999.69 88888.00 2024-01-13 09:06:51.410 013 11167.87 428.30 51999.69 88888.00 2024-01-13 09:06:51.910 013 11167.88 428.31 51999.69 88888.00 2024-01-13 09:06:52.910 013 11167.89 428.24 51999.76 88888.00 2024-01-13 09:06:53.410 013 11167.91 428.26 51999.78 88888.00 2024-01-13 09:06:53.910 013 11167.89 428.26 51999.79 88888.00 2024-01-13 09:06:54.410 013 11167.90 428.30 51999.82 88888.00 2024-01-13 09:06:54.910 013 11167.92 428.29 51999.81 88888.00 2024-01-13 09:06:55.410 013 11167.89 428.24 51999.75 88888.00 2024-01-13 09:06:55.910 013 11167.87 428.27 51999.72 88888.00 2024-01-13 09:06:56.410 013 11167.88 428.30 51999.69 88888.00 2024-01-13 09:06:56.910 013 11167.91 428.30 51999.70 88888.00 2024-01-13 09:06:57.410 013 11167.90 428.30 51999.68 88888.00 2024-01-13 09:06:57.910 013 11167.92 428.33 51999.65 88888.00 2024-01-13 09:06:58.410 013 11167.97 428.32 51999.70 88888.00 2024-01-13 09:06:58.910 013 11168.00 428.36 51999.76 88888.00 2024-01-13 09:06:59.410 013 11168.00 428.33 51999.74 88888.00 2024-01-13 09:06:59.910 013 11167.98 428.32 51999.72 88888.00 2024-01-13 09:07:00.410 013 11168.00 428.32 51999.70 88888.00 2024-01-13 09:07:00.910 013 11167.98 428.28 51999.69 88888.00 2024-01-13 09:07:01.410 013 11167.96 428.24 51999.69 88888.00 2024-01-13 09:07:01.910 013 11167.99 428.28 51999.69 88888.00 2024-01-13 09:07:02.910 013 11167.98 428.24 51999.72 88888.00 2024-01-13 09:07:03.410 013 11167.98 428.24 51999.72 88888.00 2024-01-13 09:07:03.910 013 11168.04 428.23 51999.70 88888.00 2024-01-13 09:07:04.410 013 11168.06 428.23 51999.69 88888.00 2024-01-13 09:07:04.910 013 11168.05 428.24 51999.69 88888.00 2024-01-13 09:07:05.410 013 11168.06 428.23 51999.70 88888.00 2024-01-13 09:07:05.910 013 11168.04 428.23 51999.69 88888.00 2024-01-13 09:07:06.410 013 11168.01 428.26 51999.69 88888.00 2024-01-13 09:07:06.910 013 11168.02 428.28 51999.72 88888.00 2024-01-13 09:07:07.410 013 11168.05 428.26 51999.72 88888.00 2024-01-13 09:07:07.910 013 11168.04 428.18 51999.69 88888.00 2024-01-13 09:07:08.410 013 11168.02 428.14 51999.72 88888.00 2024-01-13 09:07:08.910 013 11168.01 428.20 51999.72 88888.00 2024-01-13 09:07:09.410 013 11168.02 428.16 51999.75 88888.00 2024-01-13 09:07:09.910 013 11168.04 428.13 51999.73 88888.00 2024-01-13 09:07:10.410 013 11167.99 428.17 51999.72 88888.00 2024-01-13 09:07:10.910 013 11167.98 428.21 51999.68 88888.00 2024-01-13 09:07:11.410 013 11167.99 428.22 51999.64 88888.00 2024-01-13 09:07:11.910 013 11168.01 428.24 51999.66 88888.00 2024-01-13 09:07:12.410 013 11168.01 428.20 51999.69 88888.00 2024-01-13 09:07:12.910 013 11168.01 428.17 51999.70 88888.00 2024-01-13 09:07:13.410 013 11167.99 428.16 51999.72 88888.00 2024-01-13 09:07:13.910 013 11168.00 428.18 51999.72 88888.00 2024-01-13 09:07:14.410 013 11168.00 428.14 51999.70 88888.00 2024-01-13 09:07:14.910 013 11167.99 428.09 51999.70 88888.00 2024-01-13 09:07:15.410 013 11167.97 428.12 51999.73 88888.00 2024-01-13 09:07:15.910 013 11167.92 428.09 51999.70 88888.00 2024-01-13 09:07:16.410 013 11167.95 428.09 51999.68 88888.00 2024-01-13 09:07:16.910 013 11167.98 428.12 51999.68 88888.00 2024-01-13 09:07:17.410 013 11167.96 428.08 51999.69 88888.00 2024-01-13 09:07:17.910 013 11167.96 428.11 51999.72 88888.00 2024-01-13 09:07:18.410 013 11167.96 428.09 51999.67 88888.00 2024-01-13 09:07:18.910 013 11167.92 428.08 51999.68 88888.00 2024-01-13 09:07:19.410 013 11167.89 428.08 51999.69 88888.00 2024-01-13 09:07:19.910 013 11167.91 428.07 51999.68 88888.00 2024-01-13 09:07:20.410 013 11167.93 428.07 51999.69 88888.00 2024-01-13 09:07:20.910 013 11167.92 428.06 51999.68 88888.00 2024-01-13 09:07:21.410 013 11167.92 428.04 51999.68 88888.00 2024-01-13 09:07:21.910 013 11167.98 428.07 51999.74 88888.00 2024-01-13 09:07:22.410 013 11167.96 428.02 51999.74 88888.00 2024-01-13 09:07:22.910 013 11167.98 428.08 51999.75 88888.00 2024-01-13 09:07:23.410 013 11167.96 428.06 51999.77 88888.00 2024-01-13 09:07:23.910 013 11167.96 428.06 51999.75 88888.00 2024-01-13 09:07:24.410 013 11167.98 428.04 51999.74 88888.00 2024-01-13 09:07:24.910 013 11168.00 428.02 51999.69 88888.00 2024-01-13 09:07:25.410 013 11168.02 427.99 51999.67 88888.00 2024-01-13 09:07:25.910 013 11168.04 427.84 51999.70 88888.00 2024-01-13 09:07:26.410 013 11168.02 427.93 51999.74 88888.00 2024-01-13 09:07:26.910 013 11167.97 427.99 51999.74 88888.00 2024-01-13 09:07:27.410 013 11167.93 427.95 51999.73 88888.00 2024-01-13 09:07:27.910 013 11167.96 427.99 51999.70 88888.00 2024-01-13 09:07:28.410 013 11167.98 428.02 51999.70 88888.00 2024-01-13 09:07:28.910 013 11167.99 428.03 51999.70 88888.00 2024-01-13 09:07:29.410 013 11167.99 427.98 51999.69 88888.00 2024-01-13 09:07:29.910 013 11167.96 427.88 51999.68 88888.00 2024-01-13 09:07:30.410 013 11167.98 427.92 51999.69 88888.00 2024-01-13 09:07:30.910 013 11168.00 427.92 51999.69 88888.00 2024-01-13 09:07:31.410 013 11167.98 427.90 51999.70 88888.00 2024-01-13 09:07:31.910 013 11167.98 427.93 51999.70 88888.00 2024-01-13 09:07:32.410 013 11167.97 427.97 51999.73 88888.00 2024-01-13 09:07:32.910 013 11167.97 427.98 51999.77 88888.00 2024-01-13 09:07:33.410 013 11167.95 427.94 51999.75 88888.00 2024-01-13 09:07:34.410 013 11167.95 427.95 51999.68 88888.00 2024-01-13 09:07:34.910 013 11167.96 427.94 51999.69 88888.00 2024-01-13 09:07:35.410 013 11167.95 427.87 51999.67 88888.00 2024-01-13 09:07:35.910 013 11167.98 427.88 51999.64 88888.00 2024-01-13 09:07:36.410 013 11168.01 427.90 51999.63 88888.00 2024-01-13 09:07:36.910 013 11168.00 427.90 51999.64 88888.00 2024-01-13 09:07:37.410 013 11167.95 427.91 51999.68 88888.00 2024-01-13 09:07:37.910 013 11167.95 427.91 51999.68 88888.00 2024-01-13 09:07:38.410 013 11167.97 427.88 51999.64 88888.00 2024-01-13 09:07:38.910 013 11168.01 427.90 51999.61 88888.00 2024-01-13 09:07:39.410 013 11168.00 427.89 51999.61 88888.00 2024-01-13 09:07:39.910 013 11168.02 427.88 51999.65 88888.00 2024-01-13 09:07:40.410 013 11168.02 427.90 51999.66 88888.00 2024-01-13 09:07:40.910 013 11167.99 427.87 51999.66 88888.00 2024-01-13 09:07:41.410 013 11168.02 427.88 51999.66 88888.00 2024-01-13 09:07:41.910 013 11168.01 427.80 51999.66 88888.00 2024-01-13 09:07:42.410 013 11168.00 427.81 51999.68 88888.00 2024-01-13 09:07:42.910 013 11167.99 427.87 51999.66 88888.00 2024-01-13 09:07:43.410 013 11167.99 427.88 51999.64 88888.00 2024-01-13 09:07:43.910 013 11167.99 427.81 51999.63 88888.00 2024-01-13 09:07:44.410 013 11167.95 427.81 51999.63 88888.00 2024-01-13 09:07:44.910 013 11167.97 427.75 51999.61 88888.00 2024-01-13 09:07:45.410 013 11167.99 427.74 51999.61 88888.00 2024-01-13 09:07:45.910 013 11167.97 427.77 51999.61 88888.00 2024-01-13 09:07:46.410 013 11168.01 427.79 51999.58 88888.00 2024-01-13 09:07:46.910 013 11167.97 427.79 51999.58 88888.00 2024-01-13 09:07:47.410 013 11168.00 427.77 51999.63 88888.00 2024-01-13 09:07:47.910 013 11168.02 427.74 51999.60 88888.00 2024-01-13 09:07:48.410 013 11168.01 427.77 51999.61 88888.00 2024-01-13 09:07:48.910 013 11168.06 427.72 51999.63 88888.00 2024-01-13 09:07:49.410 013 11168.07 427.68 51999.65 88888.00 2024-01-13 09:07:49.910 013 11168.07 427.69 51999.63 88888.00 2024-01-13 09:07:50.410 013 11168.08 427.68 51999.63 88888.00 2024-01-13 09:07:50.910 013 11168.06 427.69 51999.63 88888.00 2024-01-13 09:07:51.410 013 11168.04 427.75 51999.66 88888.00 2024-01-13 09:07:51.910 013 11168.02 427.79 51999.67 88888.00 2024-01-13 09:07:52.410 013 11168.02 427.77 51999.66 88888.00 2024-01-13 09:07:52.910 013 11168.01 427.79 51999.66 88888.00 2024-01-13 09:07:53.410 013 11168.04 427.78 51999.68 88888.00 2024-01-13 09:07:53.910 013 11168.07 427.73 51999.68 88888.00 2024-01-13 09:07:54.410 013 11168.06 427.68 51999.70 88888.00 2024-01-13 09:07:54.910 013 11168.07 427.68 51999.73 88888.00 2024-01-13 09:07:55.410 013 11168.13 427.70 51999.73 88888.00 2024-01-13 09:07:55.910 013 11168.15 427.67 51999.72 88888.00 2024-01-13 09:07:56.410 013 11168.14 427.69 51999.72 88888.00 2024-01-13 09:07:56.910 013 11168.13 427.72 51999.73 88888.00 2024-01-13 09:07:57.410 013 11168.13 427.70 51999.69 88888.00 2024-01-13 09:07:57.910 013 11168.10 427.71 51999.69 88888.00 2024-01-13 09:07:58.410 013 11168.13 427.72 51999.74 88888.00 2024-01-13 09:07:58.910 013 11168.15 427.71 51999.69 88888.00 2024-01-13 09:07:59.411 013 11168.17 427.72 51999.68 88888.00 2024-01-13 09:07:59.911 013 11168.16 427.69 51999.69 88888.00 2024-01-13 09:08:00.411 013 11168.19 427.69 51999.70 88888.00 2024-01-13 09:08:00.911 013 11168.19 427.63 51999.72 88888.00 2024-01-13 09:08:01.411 013 11168.17 427.62 51999.76 88888.00 2024-01-13 09:08:01.911 013 11168.13 427.64 51999.74 88888.00 2024-01-13 09:08:02.411 013 11168.13 427.63 51999.68 88888.00 2024-01-13 09:08:02.911 013 11168.13 427.68 51999.66 88888.00 2024-01-13 09:08:03.411 013 11168.22 427.72 51999.72 88888.00 2024-01-13 09:08:03.911 013 11168.22 427.75 51999.72 88888.00 2024-01-13 09:08:04.410 013 11168.15 427.73 51999.70 88888.00 2024-01-13 09:08:04.910 013 11168.15 427.70 51999.76 88888.00 2024-01-13 09:08:05.410 013 11168.14 427.68 51999.76 88888.00 2024-01-13 09:08:05.910 013 11168.14 427.65 51999.76 88888.00 2024-01-13 09:08:06.410 013 11168.16 427.62 51999.75 88888.00 2024-01-13 09:08:06.910 013 11168.15 427.63 51999.74 88888.00 2024-01-13 09:08:07.410 013 11168.15 427.64 51999.72 88888.00 2024-01-13 09:08:07.910 013 11168.17 427.63 51999.72 88888.00 2024-01-13 09:08:08.410 013 11168.19 427.64 51999.73 88888.00 2024-01-13 09:08:08.910 013 11168.21 427.64 51999.74 88888.00 2024-01-13 09:08:09.411 013 11168.24 427.62 51999.78 88888.00 2024-01-13 09:08:09.911 013 11168.24 427.61 51999.78 88888.00 2024-01-13 09:08:10.411 013 11168.19 427.64 51999.75 88888.00 2024-01-13 09:08:10.911 013 11168.23 427.64 51999.69 88888.00 2024-01-13 09:08:11.411 013 11168.24 427.64 51999.66 88888.00 2024-01-13 09:08:11.911 013 11168.24 427.65 51999.68 88888.00 2024-01-13 09:08:12.411 013 11168.23 427.67 51999.68 88888.00 2024-01-13 09:08:12.911 013 11168.22 427.65 51999.68 88888.00 2024-01-13 09:08:13.411 013 11168.23 427.69 51999.72 88888.00 2024-01-13 09:08:13.911 013 11168.24 427.69 51999.72 88888.00 2024-01-13 09:08:14.411 013 11168.24 427.74 51999.69 88888.00 2024-01-13 09:08:14.911 013 11168.25 427.72 51999.72 88888.00 2024-01-13 09:08:15.411 013 11168.26 427.65 51999.67 88888.00 2024-01-13 09:08:15.911 013 11168.28 427.65 51999.70 88888.00 2024-01-13 09:08:16.411 013 11168.27 427.63 51999.73 88888.00 2024-01-13 09:08:16.911 013 11168.25 427.68 51999.69 88888.00 2024-01-13 09:08:17.411 013 11168.24 427.65 51999.72 88888.00 2024-01-13 09:08:17.911 013 11168.24 427.61 51999.73 88888.00 2024-01-13 09:08:18.411 013 11168.25 427.62 51999.76 88888.00 2024-01-13 09:08:18.911 013 11168.24 427.67 51999.78 88888.00 2024-01-13 09:08:19.411 013 11168.28 427.62 51999.78 88888.00 2024-01-13 09:08:19.911 013 11168.33 427.52 51999.76 88888.00 2024-01-13 09:08:20.411 013 11168.35 427.52 51999.75 88888.00 2024-01-13 09:08:20.911 013 11168.36 427.53 51999.77 88888.00 2024-01-13 09:08:21.411 013 11168.34 427.50 51999.74 88888.00 2024-01-13 09:08:21.911 013 11168.31 427.48 51999.73 88888.00 2024-01-13 09:08:22.411 013 11168.32 427.44 51999.74 88888.00 2024-01-13 09:08:22.911 013 11168.33 427.42 51999.75 88888.00 2024-01-13 09:08:23.411 013 11168.36 427.48 51999.77 88888.00 2024-01-13 09:08:23.911 013 11168.40 427.52 51999.76 88888.00 2024-01-13 09:08:24.411 013 11168.43 427.54 51999.73 88888.00 2024-01-13 09:08:24.911 013 11168.41 427.50 51999.74 88888.00 2024-01-13 09:08:25.411 013 11168.40 427.53 51999.75 88888.00 2024-01-13 09:08:25.911 013 11168.42 427.53 51999.76 88888.00 2024-01-13 09:08:26.411 013 11168.40 427.50 51999.78 88888.00 2024-01-13 09:08:26.911 013 11168.39 427.52 51999.78 88888.00 2024-01-13 09:08:27.411 013 11168.40 427.49 51999.78 88888.00 2024-01-13 09:08:27.911 013 11168.36 427.43 51999.78 88888.00 2024-01-13 09:08:28.411 013 11168.44 427.50 51999.75 88888.00 2024-01-13 09:08:28.911 013 11168.47 427.55 51999.74 88888.00 2024-01-13 09:08:29.411 013 11168.44 427.56 51999.74 88888.00 2024-01-13 09:08:29.911 013 11168.40 427.50 51999.76 88888.00 2024-01-13 09:08:30.411 013 11168.42 427.41 51999.75 88888.00 2024-01-13 09:08:30.911 013 11168.47 427.44 51999.69 88888.00 2024-01-13 09:08:31.411 013 11168.43 427.46 51999.69 88888.00 2024-01-13 09:08:31.911 013 11168.44 427.45 51999.74 88888.00 2024-01-13 09:08:32.411 013 11168.45 427.42 51999.78 88888.00 2024-01-13 09:08:32.911 013 11168.45 427.44 51999.78 88888.00 2024-01-13 09:08:33.411 013 11168.42 427.44 51999.78 88888.00 2024-01-13 09:08:33.911 013 11168.44 427.42 51999.75 88888.00 2024-01-13 09:08:34.411 013 11168.42 427.43 51999.75 88888.00 2024-01-13 09:08:34.911 013 11168.44 427.44 51999.75 88888.00 2024-01-13 09:08:35.411 013 11168.44 427.44 51999.81 88888.00 2024-01-13 09:08:35.911 013 11168.47 427.40 51999.79 88888.00 2024-01-13 09:08:36.411 013 11168.45 427.35 51999.78 88888.00 2024-01-13 09:08:36.911 013 11168.43 427.36 51999.78 88888.00 2024-01-13 09:08:37.411 013 11168.43 427.34 51999.76 88888.00 2024-01-13 09:08:37.911 013 11168.47 427.34 51999.78 88888.00 2024-01-13 09:08:38.411 013 11168.49 427.32 51999.77 88888.00 2024-01-13 09:08:38.911 013 11168.45 427.34 51999.78 88888.00 2024-01-13 09:08:39.411 013 11168.40 427.34 51999.78 88888.00 2024-01-13 09:08:39.911 013 11168.42 427.30 51999.77 88888.00 2024-01-13 09:08:40.411 013 11168.43 427.29 51999.82 88888.00 2024-01-13 09:08:40.911 013 11168.40 427.27 51999.79 88888.00 2024-01-13 09:08:41.411 013 11168.43 427.26 51999.78 88888.00 2024-01-13 09:08:41.911 013 11168.42 427.24 51999.79 88888.00 2024-01-13 09:08:42.411 013 11168.41 427.25 51999.76 88888.00 2024-01-13 09:08:42.911 013 11168.40 427.30 51999.75 88888.00 2024-01-13 09:08:43.411 013 11168.40 427.31 51999.79 88888.00 2024-01-13 09:08:43.911 013 11168.40 427.31 51999.78 88888.00 2024-01-13 09:08:44.411 013 11168.40 427.30 51999.76 88888.00 2024-01-13 09:08:44.911 013 11168.41 427.26 51999.76 88888.00 2024-01-13 09:08:45.911 013 11168.44 427.20 51999.75 88888.00 2024-01-13 09:08:46.411 013 11168.42 427.25 51999.76 88888.00 2024-01-13 09:08:46.911 013 11168.41 427.24 51999.77 88888.00 2024-01-13 09:08:47.411 013 11168.41 427.22 51999.82 88888.00 2024-01-13 09:08:47.911 013 11168.47 427.20 51999.78 88888.00 2024-01-13 09:08:48.411 013 11168.44 427.24 51999.75 88888.00 2024-01-13 09:08:48.911 013 11168.45 427.25 51999.75 88888.00 2024-01-13 09:08:49.411 013 11168.50 427.22 51999.74 88888.00 2024-01-13 09:08:49.911 013 11168.47 427.17 51999.73 88888.00 2024-01-13 09:08:50.411 013 11168.48 427.19 51999.76 88888.00 2024-01-13 09:08:50.911 013 11168.51 427.15 51999.78 88888.00 2024-01-13 09:08:51.411 013 11168.50 427.13 51999.77 88888.00 2024-01-13 09:08:51.911 013 11168.54 427.12 51999.78 88888.00 2024-01-13 09:08:52.411 013 11168.57 427.11 51999.81 88888.00 2024-01-13 09:08:52.911 013 11168.52 427.11 51999.79 88888.00 2024-01-13 09:08:53.411 013 11168.50 427.10 51999.78 88888.00 2024-01-13 09:08:53.911 013 11168.51 427.06 51999.78 88888.00 2024-01-13 09:08:54.411 013 11168.52 426.98 51999.81 88888.00 2024-01-13 09:08:54.911 013 11168.57 427.01 51999.79 88888.00 2024-01-13 09:08:55.911 013 11168.52 427.03 51999.75 88888.00 2024-01-13 09:08:56.411 013 11168.54 426.96 51999.74 88888.00 2024-01-13 09:08:56.911 013 11168.56 427.00 51999.78 88888.00 2024-01-13 09:08:57.411 013 11168.56 426.98 51999.78 88888.00 2024-01-13 09:08:57.911 013 11168.59 427.01 51999.75 88888.00 2024-01-13 09:08:58.411 013 11168.61 426.94 51999.77 88888.00 2024-01-13 09:08:58.911 013 11168.54 426.94 51999.77 88888.00 2024-01-13 09:08:59.411 013 11168.54 426.93 51999.77 88888.00 2024-01-13 09:08:59.911 013 11168.58 426.90 51999.74 88888.00 2024-01-13 09:09:00.411 013 11168.58 426.85 51999.72 88888.00 2024-01-13 09:09:00.911 013 11168.58 426.84 51999.72 88888.00 2024-01-13 09:09:01.411 013 11168.59 426.81 51999.73 88888.00 2024-01-13 09:09:01.911 013 11168.58 426.83 51999.75 88888.00 2024-01-13 09:09:02.411 013 11168.61 426.80 51999.73 88888.00 2024-01-13 09:09:02.911 013 11168.65 426.78 51999.72 88888.00 2024-01-13 09:09:03.411 013 11168.58 426.81 51999.70 88888.00 2024-01-13 09:09:03.911 013 11168.58 426.78 51999.72 88888.00 2024-01-13 09:09:04.411 013 11168.60 426.76 51999.74 88888.00 2024-01-13 09:09:04.911 013 11168.58 426.75 51999.75 88888.00 2024-01-13 09:09:05.411 013 11168.59 426.81 51999.79 88888.00 2024-01-13 09:09:05.911 013 11168.59 426.77 51999.78 88888.00 2024-01-13 09:09:06.411 013 11168.60 426.76 51999.75 88888.00 2024-01-13 09:09:06.911 013 11168.60 426.77 51999.73 88888.00 2024-01-13 09:09:07.411 013 11168.60 426.80 51999.74 88888.00 2024-01-13 09:09:07.911 013 11168.60 426.75 51999.73 88888.00 2024-01-13 09:09:08.411 013 11168.58 426.71 51999.75 88888.00 2024-01-13 09:09:08.911 013 11168.59 426.62 51999.76 88888.00 2024-01-13 09:09:09.411 013 11168.59 426.67 51999.76 88888.00 2024-01-13 09:09:09.911 013 11168.61 426.68 51999.73 88888.00 2024-01-13 09:09:10.411 013 11168.61 426.68 51999.75 88888.00 2024-01-13 09:09:10.911 013 11168.63 426.63 51999.73 88888.00 2024-01-13 09:09:11.411 013 11168.61 426.64 51999.74 88888.00 2024-01-13 09:09:11.911 013 11168.58 426.62 51999.74 88888.00 2024-01-13 09:09:12.411 013 11168.58 426.64 51999.74 88888.00 2024-01-13 09:09:12.911 013 11168.60 426.65 51999.76 88888.00 2024-01-13 09:09:13.911 013 11168.68 426.61 51999.74 88888.00 2024-01-13 09:09:14.411 013 11168.67 426.62 51999.73 88888.00 2024-01-13 09:09:14.911 013 11168.67 426.56 51999.76 88888.00 2024-01-13 09:09:15.411 013 11168.66 426.55 51999.77 88888.00 2024-01-13 09:09:15.911 013 11168.65 426.53 51999.79 88888.00 2024-01-13 09:09:16.411 013 11168.59 426.51 51999.81 88888.00 2024-01-13 09:09:16.911 013 11168.58 426.55 51999.78 88888.00 2024-01-13 09:09:17.411 013 11168.57 426.56 51999.81 88888.00 2024-01-13 09:09:17.911 013 11168.60 426.56 51999.82 88888.00 2024-01-13 09:09:18.411 013 11168.61 426.54 51999.79 88888.00 2024-01-13 09:09:18.911 013 11168.61 426.56 51999.76 88888.00 2024-01-13 09:09:19.411 013 11168.59 426.54 51999.76 88888.00 2024-01-13 09:09:19.911 013 11168.58 426.52 51999.74 88888.00 2024-01-13 09:09:20.411 013 11168.60 426.52 51999.74 88888.00 2024-01-13 09:09:20.911 013 11168.58 426.56 51999.74 88888.00 2024-01-13 09:09:21.411 013 11168.57 426.52 51999.72 88888.00 2024-01-13 09:09:21.911 013 11168.59 426.48 51999.66 88888.00 2024-01-13 09:09:22.411 013 11168.61 426.42 51999.65 88888.00 2024-01-13 09:09:22.911 013 11168.54 426.42 51999.66 88888.00 2024-01-13 09:09:23.411 013 11168.53 426.40 51999.67 88888.00 2024-01-13 09:09:23.912 013 11168.56 426.39 51999.70 88888.00 2024-01-13 09:09:24.412 013 11168.50 426.43 51999.73 88888.00 2024-01-13 09:09:24.912 013 11168.53 426.47 51999.70 88888.00 2024-01-13 09:09:25.412 013 11168.52 426.40 51999.67 88888.00 2024-01-13 09:09:25.912 013 11168.53 426.36 51999.66 88888.00 2024-01-13 09:09:26.412 013 11168.54 426.36 51999.66 88888.00 2024-01-13 09:09:26.912 013 11168.52 426.34 51999.64 88888.00 2024-01-13 09:09:27.412 013 11168.56 426.36 51999.67 88888.00 2024-01-13 09:09:27.912 013 11168.53 426.35 51999.70 88888.00 2024-01-13 09:09:28.412 013 11168.57 426.33 51999.73 88888.00 2024-01-13 09:09:28.911 013 11168.56 426.32 51999.73 88888.00 2024-01-13 09:09:29.411 013 11168.59 426.36 51999.72 88888.00 2024-01-13 09:09:29.911 013 11168.54 426.36 51999.70 88888.00 2024-01-13 09:09:30.411 013 11168.56 426.30 51999.72 88888.00 2024-01-13 09:09:30.911 013 11168.57 426.29 51999.70 88888.00 2024-01-13 09:09:31.411 013 11168.58 426.27 51999.72 88888.00 2024-01-13 09:09:31.911 013 11168.61 426.30 51999.74 88888.00 2024-01-13 09:09:32.411 013 11168.58 426.35 51999.76 88888.00 2024-01-13 09:09:32.911 013 11168.59 426.35 51999.75 88888.00 2024-01-13 09:09:33.411 013 11168.58 426.33 51999.76 88888.00 2024-01-13 09:09:33.911 013 11168.58 426.29 51999.75 88888.00 2024-01-13 09:09:34.411 013 11168.54 426.26 51999.76 88888.00 2024-01-13 09:09:34.911 013 11168.52 426.26 51999.75 88888.00 2024-01-13 09:09:35.411 013 11168.54 426.34 51999.77 88888.00 2024-01-13 09:09:35.911 013 11168.56 426.29 51999.77 88888.00 2024-01-13 09:09:36.411 013 11168.57 426.26 51999.76 88888.00 2024-01-13 09:09:37.411 013 11168.56 426.23 51999.77 88888.00 2024-01-13 09:09:37.911 013 11168.56 426.18 51999.76 88888.00 2024-01-13 09:09:38.411 013 11168.51 426.14 51999.76 88888.00 2024-01-13 09:09:38.911 013 11168.52 426.22 51999.79 88888.00 2024-01-13 09:09:39.411 013 11168.57 426.18 51999.81 88888.00 2024-01-13 09:09:39.911 013 11168.58 426.16 51999.75 88888.00 2024-01-13 09:09:40.411 013 11168.59 426.13 51999.76 88888.00 2024-01-13 09:09:40.911 013 11168.57 426.14 51999.81 88888.00 2024-01-13 09:09:41.411 013 11168.57 426.18 51999.82 88888.00 2024-01-13 09:09:41.911 013 11168.57 426.18 51999.87 88888.00 2024-01-13 09:09:42.411 013 11168.56 426.19 51999.86 88888.00 2024-01-13 09:09:42.911 013 11168.56 426.17 51999.86 88888.00 2024-01-13 09:09:43.411 013 11168.54 426.12 51999.87 88888.00 2024-01-13 09:09:43.911 013 11168.53 426.12 51999.87 88888.00 2024-01-13 09:09:44.411 013 11168.52 426.12 51999.86 88888.00 2024-01-13 09:09:44.911 013 11168.57 426.14 51999.86 88888.00 2024-01-13 09:09:45.411 013 11168.56 426.13 51999.81 88888.00 2024-01-13 09:09:45.911 013 11168.57 426.15 51999.78 88888.00 2024-01-13 09:09:46.411 013 11168.54 426.12 51999.77 88888.00 2024-01-13 09:09:46.911 013 11168.50 426.10 51999.77 88888.00 2024-01-13 09:09:47.411 013 11168.50 426.13 51999.73 88888.00 2024-01-13 09:09:47.911 013 11168.52 426.10 51999.70 88888.00 2024-01-13 09:09:48.411 013 11168.57 426.09 51999.72 88888.00 2024-01-13 09:09:48.911 013 11168.58 426.09 51999.73 88888.00 2024-01-13 09:09:49.411 013 11168.58 426.01 51999.74 88888.00 2024-01-13 09:09:49.911 013 11168.60 426.13 51999.72 88888.00 2024-01-13 09:09:50.411 013 11168.58 426.18 51999.74 88888.00 2024-01-13 09:09:50.911 013 11168.52 426.14 51999.77 88888.00 2024-01-13 09:09:51.411 013 11168.51 426.09 51999.77 88888.00 2024-01-13 09:09:51.911 013 11168.52 426.12 51999.81 88888.00 2024-01-13 09:09:52.411 013 11168.54 426.10 51999.81 88888.00 2024-01-13 09:09:52.911 013 11168.59 426.18 51999.78 88888.00 2024-01-13 09:09:53.411 013 11168.58 426.14 51999.76 88888.00 2024-01-13 09:09:53.911 013 11168.58 426.15 51999.75 88888.00 2024-01-13 09:09:54.411 013 11168.59 426.16 51999.77 88888.00 2024-01-13 09:09:54.911 013 11168.57 426.13 51999.76 88888.00 2024-01-13 09:09:55.411 013 11168.51 426.09 51999.74 88888.00 2024-01-13 09:09:55.911 013 11168.53 426.05 51999.74 88888.00 2024-01-13 09:09:56.411 013 11168.62 426.07 51999.78 88888.00 2024-01-13 09:09:57.411 013 11168.60 426.08 51999.81 88888.00 2024-01-13 09:09:57.911 013 11168.60 426.03 51999.82 88888.00 2024-01-13 09:09:58.411 013 11168.60 426.03 51999.81 88888.00 2024-01-13 09:09:58.911 013 11168.62 426.08 51999.81 88888.00 2024-01-13 09:09:59.411 013 11168.60 426.06 51999.82 88888.00 2024-01-13 09:09:59.911 013 11168.59 426.08 51999.81 88888.00 2024-01-13 09:10:00.411 013 11168.63 426.07 51999.78 88888.00 2024-01-13 09:10:00.911 013 11168.62 426.06 51999.79 88888.00 2024-01-13 09:10:01.411 013 11168.61 426.10 51999.76 88888.00 2024-01-13 09:10:01.911 013 11168.62 426.13 51999.75 88888.00 2024-01-13 09:10:02.411 013 11168.63 426.06 51999.74 88888.00 2024-01-13 09:10:02.911 013 11168.63 426.12 51999.76 88888.00 2024-01-13 09:10:03.411 013 11168.65 426.06 51999.77 88888.00 2024-01-13 09:10:03.911 013 11168.65 425.99 51999.79 88888.00 2024-01-13 09:10:04.411 013 11168.68 426.04 51999.78 88888.00 2024-01-13 09:10:04.911 013 11168.72 426.04 51999.79 88888.00 2024-01-13 09:10:05.411 013 11168.72 425.98 51999.78 88888.00 2024-01-13 09:10:05.911 013 11168.69 425.97 51999.75 88888.00 2024-01-13 09:10:06.411 013 11168.68 426.00 51999.72 88888.00 2024-01-13 09:10:06.911 013 11168.62 426.00 51999.74 88888.00 2024-01-13 09:10:07.412 013 11168.65 426.01 51999.78 88888.00 2024-01-13 09:10:07.912 013 11168.67 426.01 51999.83 88888.00 2024-01-13 09:10:08.412 013 11168.68 426.03 51999.84 88888.00 2024-01-13 09:10:08.912 013 11168.70 426.03 51999.84 88888.00 2024-01-13 09:10:09.412 013 11168.67 426.00 51999.82 88888.00 2024-01-13 09:10:09.912 013 11168.63 425.93 51999.76 88888.00 2024-01-13 09:10:10.412 013 11168.65 425.91 51999.72 88888.00 2024-01-13 09:10:10.912 013 11168.65 425.88 51999.73 88888.00 2024-01-13 09:10:11.412 013 11168.62 425.91 51999.74 88888.00 2024-01-13 09:10:11.912 013 11168.68 425.91 51999.75 88888.00 2024-01-13 09:10:12.411 013 11168.65 425.89 51999.73 88888.00 2024-01-13 09:10:12.911 013 11168.63 425.89 51999.72 88888.00 2024-01-13 09:10:13.411 013 11168.62 425.93 51999.73 88888.00 2024-01-13 09:10:13.911 013 11168.62 425.93 51999.70 88888.00 2024-01-13 09:10:14.411 013 11168.67 425.90 51999.70 88888.00 2024-01-13 09:10:14.911 013 11168.66 425.91 51999.67 88888.00 2024-01-13 09:10:15.411 013 11168.65 425.89 51999.67 88888.00 2024-01-13 09:10:15.911 013 11168.68 425.88 51999.70 88888.00 2024-01-13 09:10:16.411 013 11168.67 425.93 51999.68 88888.00 2024-01-13 09:10:17.411 013 11168.71 425.98 51999.66 88888.00 2024-01-13 09:10:17.911 013 11168.71 425.98 51999.67 88888.00 2024-01-13 09:10:18.411 013 11168.70 425.99 51999.70 88888.00 2024-01-13 09:10:18.911 013 11168.72 425.94 51999.72 88888.00 2024-01-13 09:10:19.411 013 11168.68 425.91 51999.69 88888.00 2024-01-13 09:10:19.911 013 11168.66 425.91 51999.69 88888.00 2024-01-13 09:10:20.411 013 11168.66 425.91 51999.75 88888.00 2024-01-13 09:10:20.911 013 11168.66 425.88 51999.77 88888.00 2024-01-13 09:10:21.411 013 11168.66 425.86 51999.77 88888.00 2024-01-13 09:10:21.911 013 11168.66 425.88 51999.79 88888.00 2024-01-13 09:10:22.411 013 11168.66 425.84 51999.75 88888.00 2024-01-13 09:10:22.911 013 11168.68 425.85 51999.73 88888.00 2024-01-13 09:10:23.411 013 11168.68 425.88 51999.69 88888.00 2024-01-13 09:10:23.911 013 11168.69 425.88 51999.70 88888.00 2024-01-13 09:10:24.411 013 11168.69 425.84 51999.69 88888.00 2024-01-13 09:10:24.911 013 11168.70 425.85 51999.75 88888.00 2024-01-13 09:10:25.411 013 11168.69 425.86 51999.73 88888.00 2024-01-13 09:10:25.911 013 11168.71 425.88 51999.74 88888.00 2024-01-13 09:10:26.411 013 11168.70 425.86 51999.75 88888.00 2024-01-13 09:10:27.411 013 11168.71 425.85 51999.78 88888.00 2024-01-13 09:10:27.911 013 11168.68 425.85 51999.79 88888.00 2024-01-13 09:10:28.411 013 11168.69 425.83 51999.82 88888.00 2024-01-13 09:10:28.911 013 11168.69 425.80 51999.76 88888.00 2024-01-13 09:10:29.411 013 11168.67 425.78 51999.73 88888.00 2024-01-13 09:10:29.911 013 11168.68 425.83 51999.75 88888.00 2024-01-13 09:10:30.411 013 11168.71 425.86 51999.74 88888.00 2024-01-13 09:10:30.911 013 11168.75 425.85 51999.73 88888.00 2024-01-13 09:10:31.411 013 11168.76 425.81 51999.75 88888.00 2024-01-13 09:10:31.911 013 11168.74 425.80 51999.74 88888.00 2024-01-13 09:10:32.411 013 11168.75 425.83 51999.74 88888.00 2024-01-13 09:10:32.911 013 11168.74 425.84 51999.74 88888.00 2024-01-13 09:10:33.411 013 11168.76 425.81 51999.74 88888.00 2024-01-13 09:10:33.911 013 11168.76 425.79 51999.70 88888.00 2024-01-13 09:10:34.411 013 11168.81 425.76 51999.72 88888.00 2024-01-13 09:10:34.911 013 11168.84 425.77 51999.70 88888.00 2024-01-13 09:10:35.411 013 11168.80 425.74 51999.75 88888.00 2024-01-13 09:10:35.911 013 11168.80 425.80 51999.78 88888.00 2024-01-13 09:10:36.411 013 11168.84 425.83 51999.77 88888.00 2024-01-13 09:10:36.911 013 11168.80 425.83 51999.76 88888.00 2024-01-13 09:10:37.412 013 11168.79 425.81 51999.78 88888.00 2024-01-13 09:10:37.912 013 11168.83 425.80 51999.78 88888.00 2024-01-13 09:10:38.412 013 11168.78 425.83 51999.79 88888.00 2024-01-13 09:10:38.912 013 11168.75 425.83 51999.74 88888.00 2024-01-13 09:10:39.412 013 11168.78 425.74 51999.69 88888.00 2024-01-13 09:10:39.912 013 11168.80 425.78 51999.75 88888.00 2024-01-13 09:10:40.412 013 11168.81 425.75 51999.75 88888.00 2024-01-13 09:10:40.912 013 11168.80 425.74 51999.77 88888.00 2024-01-13 09:10:41.412 013 11168.80 425.74 51999.76 88888.00 2024-01-13 09:10:41.912 013 11168.86 425.76 51999.75 88888.00 2024-01-13 09:10:42.412 013 11168.85 425.75 51999.74 88888.00 2024-01-13 09:10:42.912 013 11168.84 425.74 51999.73 88888.00 2024-01-13 09:10:43.412 013 11168.86 425.69 51999.69 88888.00 2024-01-13 09:10:43.912 013 11168.86 425.69 51999.68 88888.00 2024-01-13 09:10:44.412 013 11168.85 425.68 51999.67 88888.00 2024-01-13 09:10:44.912 013 11168.88 425.66 51999.69 88888.00 2024-01-13 09:10:45.412 013 11168.88 425.66 51999.72 88888.00 2024-01-13 09:10:45.912 013 11168.83 425.61 51999.76 88888.00 2024-01-13 09:10:46.412 013 11168.78 425.61 51999.74 88888.00 2024-01-13 09:10:47.413 013 11168.80 425.57 51999.69 88888.00 2024-01-13 09:10:47.913 013 11168.83 425.55 51999.72 88888.00 2024-01-13 09:10:48.413 013 11168.83 425.50 51999.73 88888.00 2024-01-13 09:10:48.913 013 11168.79 425.50 51999.73 88888.00 2024-01-13 09:10:49.413 013 11168.81 425.55 51999.72 88888.00 2024-01-13 09:10:49.913 013 11168.85 425.52 51999.70 88888.00 2024-01-13 09:10:50.413 013 11168.86 425.54 51999.67 88888.00 2024-01-13 09:10:50.913 013 11168.85 425.50 51999.69 88888.00 2024-01-13 09:10:51.413 013 11168.80 425.47 51999.68 88888.00 2024-01-13 09:10:51.913 013 11168.81 425.47 51999.70 88888.00 2024-01-13 09:10:52.412 013 11168.80 425.42 51999.72 88888.00 2024-01-13 09:10:52.912 013 11168.81 425.41 51999.70 88888.00 2024-01-13 09:10:53.412 013 11168.80 425.41 51999.74 88888.00 2024-01-13 09:10:53.912 013 11168.80 425.39 51999.70 88888.00 2024-01-13 09:10:54.412 013 11168.87 425.37 51999.69 88888.00 2024-01-13 09:10:54.912 013 11168.87 425.41 51999.69 88888.00 2024-01-13 09:10:55.412 013 11168.80 425.38 51999.67 88888.00 2024-01-13 09:10:55.912 013 11168.80 425.38 51999.65 88888.00 2024-01-13 09:10:56.412 013 11168.79 425.32 51999.65 88888.00 2024-01-13 09:10:57.412 013 11168.84 425.33 51999.66 88888.00 2024-01-13 09:10:57.912 013 11168.84 425.30 51999.68 88888.00 2024-01-13 09:10:58.412 013 11168.84 425.27 51999.65 88888.00 2024-01-13 09:10:58.912 013 11168.85 425.25 51999.67 88888.00 2024-01-13 09:10:59.412 013 11168.88 425.29 51999.67 88888.00 2024-01-13 09:10:59.912 013 11168.89 425.30 51999.63 88888.00 2024-01-13 09:11:00.412 013 11168.85 425.26 51999.63 88888.00 2024-01-13 09:11:00.912 013 11168.92 425.26 51999.68 88888.00 2024-01-13 09:11:01.412 013 11168.85 425.26 51999.69 88888.00 2024-01-13 09:11:01.912 013 11168.80 425.26 51999.69 88888.00 2024-01-13 09:11:02.412 013 11168.80 425.23 51999.75 88888.00 2024-01-13 09:11:02.912 013 11168.85 425.26 51999.78 88888.00 2024-01-13 09:11:03.412 013 11168.85 425.29 51999.77 88888.00 2024-01-13 09:11:03.912 013 11168.86 425.29 51999.74 88888.00 2024-01-13 09:11:04.412 013 11168.86 425.22 51999.73 88888.00 2024-01-13 09:11:04.912 013 11168.86 425.22 51999.74 88888.00 2024-01-13 09:11:05.412 013 11168.85 425.21 51999.73 88888.00 2024-01-13 09:11:05.912 013 11168.85 425.12 51999.73 88888.00 2024-01-13 09:11:06.412 013 11168.88 425.03 51999.74 88888.00 2024-01-13 09:11:06.912 013 11168.85 424.94 51999.73 88888.00 2024-01-13 09:11:07.412 013 11168.84 424.96 51999.75 88888.00 2024-01-13 09:11:07.912 013 11168.85 424.96 51999.73 88888.00 2024-01-13 09:11:08.412 013 11168.87 424.99 51999.70 88888.00 2024-01-13 09:11:08.912 013 11168.87 425.06 51999.74 88888.00 2024-01-13 09:11:09.412 013 11168.85 425.02 51999.72 88888.00 2024-01-13 09:11:09.912 013 11168.83 424.99 51999.72 88888.00 2024-01-13 09:11:10.412 013 11168.81 424.97 51999.72 88888.00 2024-01-13 09:11:10.912 013 11168.81 424.91 51999.65 88888.00 2024-01-13 09:11:11.412 013 11168.81 424.87 51999.61 88888.00 2024-01-13 09:11:11.912 013 11168.85 424.81 51999.61 88888.00 2024-01-13 09:11:12.412 013 11168.84 424.80 51999.63 88888.00 2024-01-13 09:11:12.912 013 11168.81 424.84 51999.63 88888.00 2024-01-13 09:11:13.412 013 11168.80 424.86 51999.66 88888.00 2024-01-13 09:11:13.912 013 11168.79 424.82 51999.69 88888.00 2024-01-13 09:11:14.412 013 11168.80 424.81 51999.66 88888.00 2024-01-13 09:11:14.912 013 11168.84 424.82 51999.68 88888.00 2024-01-13 09:11:15.412 013 11168.83 424.80 51999.67 88888.00 2024-01-13 09:11:15.912 013 11168.84 424.78 51999.68 88888.00 2024-01-13 09:11:16.412 013 11168.80 424.72 51999.69 88888.00 2024-01-13 09:11:16.912 013 11168.76 424.63 51999.67 88888.00 2024-01-13 09:11:17.412 013 11168.76 424.64 51999.66 88888.00 2024-01-13 09:11:17.912 013 11168.77 424.65 51999.67 88888.00 2024-01-13 09:11:18.412 013 11168.76 424.62 51999.67 88888.00 2024-01-13 09:11:18.912 013 11168.76 424.60 51999.67 88888.00 2024-01-13 09:11:19.412 013 11168.76 424.59 51999.64 88888.00 2024-01-13 09:11:19.912 013 11168.77 424.61 51999.63 88888.00 2024-01-13 09:11:20.412 013 11168.77 424.59 51999.63 88888.00 2024-01-13 09:11:20.912 013 11168.81 424.54 51999.61 88888.00 2024-01-13 09:11:21.412 013 11168.84 424.48 51999.67 88888.00 2024-01-13 09:11:21.912 013 11168.80 424.48 51999.69 88888.00 2024-01-13 09:11:22.412 013 11168.78 424.51 51999.68 88888.00 2024-01-13 09:11:22.912 013 11168.79 424.52 51999.67 88888.00 2024-01-13 09:11:23.412 013 11168.84 424.48 51999.67 88888.00 2024-01-13 09:11:23.912 013 11168.78 424.51 51999.70 88888.00 2024-01-13 09:11:24.412 013 11168.75 424.46 51999.73 88888.00 2024-01-13 09:11:24.912 013 11168.72 424.44 51999.75 88888.00 2024-01-13 09:11:25.412 013 11168.69 424.41 51999.74 88888.00 2024-01-13 09:11:25.912 013 11168.67 424.36 51999.70 88888.00 2024-01-13 09:11:26.412 013 11168.67 424.39 51999.67 88888.00 2024-01-13 09:11:26.912 013 11168.67 424.36 51999.68 88888.00 2024-01-13 09:11:27.412 013 11168.67 424.39 51999.69 88888.00 2024-01-13 09:11:27.912 013 11168.67 424.31 51999.69 88888.00 2024-01-13 09:11:28.412 013 11168.68 424.31 51999.69 88888.00 2024-01-13 09:11:28.912 013 11168.70 424.34 51999.70 88888.00 2024-01-13 09:11:29.412 013 11168.67 424.36 51999.69 88888.00 2024-01-13 09:11:29.912 013 11168.66 424.36 51999.74 88888.00 2024-01-13 09:11:30.412 013 11168.67 424.29 51999.72 88888.00 2024-01-13 09:11:30.912 013 11168.74 424.31 51999.69 88888.00 2024-01-13 09:11:31.412 013 11168.70 424.28 51999.70 88888.00 2024-01-13 09:11:31.912 013 11168.68 424.32 51999.73 88888.00 2024-01-13 09:11:32.412 013 11168.69 424.33 51999.72 88888.00 2024-01-13 09:11:32.912 013 11168.67 424.32 51999.75 88888.00 2024-01-13 09:11:33.412 013 11168.65 424.32 51999.75 88888.00 2024-01-13 09:11:33.912 013 11168.63 424.31 51999.75 88888.00 2024-01-13 09:11:34.412 013 11168.63 424.23 51999.75 88888.00 2024-01-13 09:11:34.912 013 11168.69 424.26 51999.72 88888.00 2024-01-13 09:11:35.412 013 11168.69 424.24 51999.76 88888.00 2024-01-13 09:11:35.912 013 11168.71 424.20 51999.78 88888.00 2024-01-13 09:11:36.412 013 11168.69 424.29 51999.76 88888.00 2024-01-13 09:11:36.912 013 11168.68 424.31 51999.75 88888.00 2024-01-13 09:11:37.412 013 11168.68 424.26 51999.72 88888.00 2024-01-13 09:11:37.912 013 11168.71 424.28 51999.70 88888.00 2024-01-13 09:11:38.912 013 11168.63 424.25 51999.74 88888.00 2024-01-13 09:11:39.412 013 11168.63 424.25 51999.73 88888.00 2024-01-13 09:11:39.912 013 11168.66 424.20 51999.70 88888.00 2024-01-13 09:11:40.412 013 11168.60 424.21 51999.74 88888.00 2024-01-13 09:11:40.912 013 11168.59 424.26 51999.76 88888.00 2024-01-13 09:11:41.412 013 11168.65 424.28 51999.75 88888.00 2024-01-13 09:11:41.912 013 11168.66 424.26 51999.75 88888.00 2024-01-13 09:11:42.412 013 11168.63 424.26 51999.76 88888.00 2024-01-13 09:11:42.912 013 11168.61 424.25 51999.74 88888.00 2024-01-13 09:11:43.412 013 11168.59 424.20 51999.77 88888.00 2024-01-13 09:11:43.912 013 11168.59 424.22 51999.73 88888.00 2024-01-13 09:11:44.412 013 11168.58 424.23 51999.70 88888.00 2024-01-13 09:11:44.912 013 11168.62 424.16 51999.73 88888.00 2024-01-13 09:11:45.412 013 11168.62 424.15 51999.74 88888.00 2024-01-13 09:11:45.912 013 11168.62 424.24 51999.75 88888.00 2024-01-13 09:11:46.412 013 11168.61 424.22 51999.72 88888.00 2024-01-13 09:11:46.912 013 11168.63 424.23 51999.72 88888.00 2024-01-13 09:11:47.412 013 11168.65 424.14 51999.73 88888.00 2024-01-13 09:11:47.912 013 11168.65 424.19 51999.74 88888.00 2024-01-13 09:11:48.912 013 11168.66 424.19 51999.74 88888.00 2024-01-13 09:11:49.412 013 11168.67 424.17 51999.76 88888.00 2024-01-13 09:11:49.912 013 11168.65 424.19 51999.78 88888.00 2024-01-13 09:11:50.412 013 11168.63 424.15 51999.78 88888.00 2024-01-13 09:11:50.912 013 11168.59 424.14 51999.78 88888.00 2024-01-13 09:11:51.412 013 11168.56 424.20 51999.81 88888.00 2024-01-13 09:11:51.912 013 11168.56 424.20 51999.79 88888.00 2024-01-13 09:11:52.412 013 11168.58 424.25 51999.77 88888.00 2024-01-13 09:11:52.912 013 11168.59 424.22 51999.76 88888.00 2024-01-13 09:11:53.412 013 11168.61 424.23 51999.79 88888.00 2024-01-13 09:11:53.913 013 11168.60 424.21 51999.81 88888.00 2024-01-13 09:11:54.413 013 11168.62 424.25 51999.79 88888.00 2024-01-13 09:11:54.913 013 11168.61 424.24 51999.79 88888.00 2024-01-13 09:11:55.413 013 11168.63 424.22 51999.85 88888.00 2024-01-13 09:11:55.913 013 11168.63 424.21 51999.84 88888.00 2024-01-13 09:11:56.413 013 11168.63 424.21 51999.85 88888.00 2024-01-13 09:11:56.913 013 11168.68 424.25 51999.86 88888.00 2024-01-13 09:11:57.413 013 11168.67 424.24 51999.83 88888.00 2024-01-13 09:11:57.913 013 11168.66 424.22 51999.84 88888.00 2024-01-13 09:11:58.413 013 11168.66 424.25 51999.81 88888.00 2024-01-13 09:11:58.912 013 11168.67 424.26 51999.79 88888.00 2024-01-13 09:11:59.412 013 11168.67 424.30 51999.82 88888.00 2024-01-13 09:11:59.912 013 11168.67 424.28 51999.79 88888.00 2024-01-13 09:12:00.412 013 11168.70 424.23 51999.77 88888.00 2024-01-13 09:12:00.912 013 11168.68 424.24 51999.79 88888.00 2024-01-13 09:12:01.412 013 11168.72 424.25 51999.82 88888.00 2024-01-13 09:12:01.912 013 11168.74 424.25 51999.77 88888.00 2024-01-13 09:12:02.412 013 11168.77 424.26 51999.74 88888.00 2024-01-13 09:12:02.912 013 11168.77 424.24 51999.72 88888.00 2024-01-13 09:12:03.412 013 11168.76 424.25 51999.70 88888.00 2024-01-13 09:12:03.912 013 11168.76 424.29 51999.70 88888.00 2024-01-13 09:12:04.412 013 11168.74 424.25 51999.74 88888.00 2024-01-13 09:12:04.912 013 11168.74 424.25 51999.74 88888.00 2024-01-13 09:12:05.412 013 11168.70 424.30 51999.76 88888.00 2024-01-13 09:12:05.912 013 11168.67 424.25 51999.77 88888.00 2024-01-13 09:12:06.412 013 11168.75 424.30 51999.74 88888.00 2024-01-13 09:12:06.912 013 11168.76 424.33 51999.75 88888.00 2024-01-13 09:12:07.412 013 11168.79 424.36 51999.74 88888.00 2024-01-13 09:12:07.912 013 11168.80 424.33 51999.73 88888.00 2024-01-13 09:12:08.412 013 11168.77 424.28 51999.73 88888.00 2024-01-13 09:12:08.913 013 11168.76 424.29 51999.77 88888.00 2024-01-13 09:12:09.413 013 11168.74 424.35 51999.77 88888.00 2024-01-13 09:12:09.913 013 11168.72 424.30 51999.77 88888.00 2024-01-13 09:12:10.413 013 11168.72 424.28 51999.77 88888.00 2024-01-13 09:12:10.913 013 11168.68 424.22 51999.75 88888.00 2024-01-13 09:12:11.413 013 11168.68 424.24 51999.73 88888.00 2024-01-13 09:12:11.913 013 11168.69 424.24 51999.74 88888.00 2024-01-13 09:12:12.413 013 11168.63 424.21 51999.72 88888.00 2024-01-13 09:12:12.913 013 11168.68 424.21 51999.70 88888.00 2024-01-13 09:12:13.413 013 11168.72 424.25 51999.69 88888.00 2024-01-13 09:12:13.912 013 11168.74 424.28 51999.68 88888.00 2024-01-13 09:12:14.412 013 11168.74 424.25 51999.69 88888.00 2024-01-13 09:12:14.912 013 11168.72 424.26 51999.69 88888.00 2024-01-13 09:12:15.412 013 11168.75 424.23 51999.72 88888.00 2024-01-13 09:12:15.912 013 11168.76 424.26 51999.72 88888.00 2024-01-13 09:12:16.412 013 11168.77 424.26 51999.75 88888.00 2024-01-13 09:12:16.912 013 11168.72 424.26 51999.73 88888.00 2024-01-13 09:12:17.412 013 11168.74 424.22 51999.70 88888.00 2024-01-13 09:12:17.912 013 11168.75 424.19 51999.68 88888.00 2024-01-13 09:12:18.412 013 11168.75 424.21 51999.70 88888.00 2024-01-13 09:12:18.912 013 11168.76 424.22 51999.74 88888.00 2024-01-13 09:12:19.412 013 11168.75 424.17 51999.78 88888.00 2024-01-13 09:12:19.912 013 11168.75 424.14 51999.77 88888.00 2024-01-13 09:12:20.412 013 11168.74 424.14 51999.75 88888.00 2024-01-13 09:12:20.912 013 11168.72 424.16 51999.70 88888.00 2024-01-13 09:12:21.412 013 11168.74 424.21 51999.73 88888.00 2024-01-13 09:12:21.912 013 11168.75 424.15 51999.74 88888.00 2024-01-13 09:12:22.412 013 11168.74 424.10 51999.73 88888.00 2024-01-13 09:12:22.912 013 11168.76 424.10 51999.70 88888.00 2024-01-13 09:12:23.412 013 11168.80 424.11 51999.68 88888.00 2024-01-13 09:12:23.912 013 11168.76 424.12 51999.69 88888.00 2024-01-13 09:12:24.412 013 11168.77 424.11 51999.70 88888.00 2024-01-13 09:12:24.912 013 11168.77 424.14 51999.73 88888.00 2024-01-13 09:12:25.412 013 11168.85 424.10 51999.74 88888.00 2024-01-13 09:12:25.912 013 11168.88 424.07 51999.73 88888.00 2024-01-13 09:12:26.912 013 11168.78 424.10 51999.75 88888.00 2024-01-13 09:12:27.412 013 11168.80 424.06 51999.77 88888.00 2024-01-13 09:12:27.912 013 11168.79 424.10 51999.78 88888.00 2024-01-13 09:12:28.412 013 11168.77 424.07 51999.77 88888.00 2024-01-13 09:12:28.912 013 11168.80 424.10 51999.76 88888.00 2024-01-13 09:12:29.412 013 11168.87 424.05 51999.74 88888.00 2024-01-13 09:12:29.912 013 11168.89 424.03 51999.72 88888.00 2024-01-13 09:12:30.412 013 11168.91 424.02 51999.74 88888.00 2024-01-13 09:12:30.912 013 11168.88 424.00 51999.76 88888.00 2024-01-13 09:12:31.412 013 11168.86 423.96 51999.78 88888.00 2024-01-13 09:12:31.913 013 11168.85 423.93 51999.76 88888.00 2024-01-13 09:12:32.413 013 11168.86 423.92 51999.77 88888.00 2024-01-13 09:12:32.913 013 11168.85 423.97 51999.78 88888.00 2024-01-13 09:12:33.413 013 11168.84 423.97 51999.77 88888.00 2024-01-13 09:12:33.913 013 11168.84 424.01 51999.81 88888.00 2024-01-13 09:12:34.413 013 11168.81 423.96 51999.78 88888.00 2024-01-13 09:12:34.913 013 11168.77 423.94 51999.76 88888.00 2024-01-13 09:12:35.413 013 11168.80 423.90 51999.75 88888.00 2024-01-13 09:12:35.913 013 11168.79 423.87 51999.75 88888.00 2024-01-13 09:12:36.413 013 11168.80 423.83 51999.78 88888.00 2024-01-13 09:12:36.912 013 11168.86 423.78 51999.76 88888.00 2024-01-13 09:12:37.412 013 11168.84 423.75 51999.77 88888.00 2024-01-13 09:12:37.912 013 11168.83 423.75 51999.76 88888.00 2024-01-13 09:12:38.412 013 11168.81 423.77 51999.78 88888.00 2024-01-13 09:12:38.912 013 11168.83 423.77 51999.74 88888.00 2024-01-13 09:12:39.412 013 11168.84 423.76 51999.75 88888.00 2024-01-13 09:12:39.912 013 11168.87 423.76 51999.76 88888.00 2024-01-13 09:12:40.412 013 11168.91 423.80 51999.78 88888.00 2024-01-13 09:12:40.912 013 11168.89 423.77 51999.78 88888.00 2024-01-13 09:12:41.412 013 11168.86 423.72 51999.77 88888.00 2024-01-13 09:12:41.912 013 11168.84 423.70 51999.76 88888.00 2024-01-13 09:12:42.412 013 11168.85 423.70 51999.70 88888.00 2024-01-13 09:12:42.912 013 11168.91 423.72 51999.66 88888.00 2024-01-13 09:12:43.412 013 11168.92 423.67 51999.67 88888.00 2024-01-13 09:12:43.912 013 11168.89 423.65 51999.69 88888.00 2024-01-13 09:12:44.412 013 11168.86 423.62 51999.72 88888.00 2024-01-13 09:12:44.912 013 11168.89 423.61 51999.75 88888.00 2024-01-13 09:12:45.412 013 11168.88 423.60 51999.75 88888.00 2024-01-13 09:12:45.912 013 11168.89 423.57 51999.68 88888.00 2024-01-13 09:12:46.412 013 11168.93 423.62 51999.68 88888.00 2024-01-13 09:12:46.912 013 11168.94 423.63 51999.73 88888.00 2024-01-13 09:12:47.412 013 11168.95 423.57 51999.73 88888.00 2024-01-13 09:12:47.912 013 11168.94 423.55 51999.72 88888.00 2024-01-13 09:12:48.412 013 11168.89 423.53 51999.74 88888.00 2024-01-13 09:12:48.912 013 11168.88 423.60 51999.72 88888.00 2024-01-13 09:12:49.412 013 11168.87 423.55 51999.68 88888.00 2024-01-13 09:12:49.912 013 11168.86 423.55 51999.69 88888.00 2024-01-13 09:12:50.412 013 11168.91 423.51 51999.69 88888.00 2024-01-13 09:12:50.912 013 11168.93 423.51 51999.68 88888.00 2024-01-13 09:12:51.412 013 11168.97 423.49 51999.70 88888.00 2024-01-13 09:12:51.912 013 11168.98 423.45 51999.72 88888.00 2024-01-13 09:12:52.412 013 11168.94 423.46 51999.70 88888.00 2024-01-13 09:12:52.912 013 11168.97 423.45 51999.69 88888.00 2024-01-13 09:12:53.412 013 11168.97 423.46 51999.70 88888.00 2024-01-13 09:12:53.912 013 11168.95 423.41 51999.68 88888.00 2024-01-13 09:12:54.412 013 11168.98 423.38 51999.74 88888.00 2024-01-13 09:12:54.912 013 11169.01 423.41 51999.78 88888.00 2024-01-13 09:12:55.412 013 11168.98 423.43 51999.81 88888.00 2024-01-13 09:12:55.912 013 11168.94 423.45 51999.82 88888.00 2024-01-13 09:12:56.412 013 11168.96 423.43 51999.83 88888.00 2024-01-13 09:12:56.912 013 11169.03 423.39 51999.84 88888.00 2024-01-13 09:12:57.412 013 11169.04 423.35 51999.81 88888.00 2024-01-13 09:12:57.912 013 11169.01 423.35 51999.77 88888.00 2024-01-13 09:12:58.412 013 11169.01 423.34 51999.75 88888.00 2024-01-13 09:12:58.912 013 11169.02 423.24 51999.75 88888.00 2024-01-13 09:12:59.412 013 11169.01 423.26 51999.75 88888.00 2024-01-13 09:13:00.412 013 11169.00 423.24 51999.75 88888.00 2024-01-13 09:13:00.912 013 11169.05 423.24 51999.75 88888.00 2024-01-13 09:13:01.412 013 11169.05 423.22 51999.76 88888.00 2024-01-13 09:13:01.912 013 11169.04 423.19 51999.78 88888.00 2024-01-13 09:13:02.412 013 11169.03 423.16 51999.82 88888.00 2024-01-13 09:13:02.912 013 11169.06 423.16 51999.81 88888.00 2024-01-13 09:13:03.412 013 11169.07 423.20 51999.77 88888.00 2024-01-13 09:13:03.912 013 11169.07 423.18 51999.77 88888.00 2024-01-13 09:13:04.412 013 11169.05 423.18 51999.75 88888.00 2024-01-13 09:13:04.912 013 11169.05 423.18 51999.74 88888.00 2024-01-13 09:13:05.413 013 11169.07 423.16 51999.72 88888.00 2024-01-13 09:13:05.913 013 11169.12 423.12 51999.77 88888.00 2024-01-13 09:13:06.413 013 11169.09 423.12 51999.76 88888.00 2024-01-13 09:13:06.913 013 11169.09 423.05 51999.74 88888.00 2024-01-13 09:13:07.413 013 11169.14 423.06 51999.75 88888.00 2024-01-13 09:13:07.913 013 11169.12 423.07 51999.78 88888.00 2024-01-13 09:13:08.413 013 11169.09 423.06 51999.76 88888.00 2024-01-13 09:13:08.913 013 11169.10 423.06 51999.77 88888.00 2024-01-13 09:13:09.413 013 11169.07 423.08 51999.77 88888.00 2024-01-13 09:13:09.913 013 11169.10 423.03 51999.76 88888.00 2024-01-13 09:13:10.413 013 11169.10 423.03 51999.76 88888.00 2024-01-13 09:13:10.913 013 11169.09 423.09 51999.81 88888.00 2024-01-13 09:13:11.413 013 11169.11 423.09 51999.84 88888.00 2024-01-13 09:13:11.913 013 11169.10 423.07 51999.81 88888.00 2024-01-13 09:13:12.413 013 11169.14 423.02 51999.77 88888.00 2024-01-13 09:13:12.913 013 11169.14 423.00 51999.77 88888.00 2024-01-13 09:13:13.413 013 11169.14 422.94 51999.79 88888.00 2024-01-13 09:13:13.913 013 11169.16 422.90 51999.77 88888.00 2024-01-13 09:13:14.413 013 11169.18 422.94 51999.77 88888.00 2024-01-13 09:13:14.913 013 11169.15 422.94 51999.78 88888.00 2024-01-13 09:13:15.413 013 11169.15 422.95 51999.75 88888.00 2024-01-13 09:13:15.913 013 11169.18 422.98 51999.77 88888.00 2024-01-13 09:13:16.413 013 11169.20 422.97 51999.76 88888.00 2024-01-13 09:13:16.913 013 11169.19 422.96 51999.74 88888.00 2024-01-13 09:13:17.413 013 11169.15 422.91 51999.77 88888.00 2024-01-13 09:13:17.913 013 11169.13 422.94 51999.76 88888.00 2024-01-13 09:13:18.413 013 11169.14 422.88 51999.75 88888.00 2024-01-13 09:13:18.913 013 11169.15 422.90 51999.78 88888.00 2024-01-13 09:13:19.413 013 11169.16 422.89 51999.78 88888.00 2024-01-13 09:13:19.913 013 11169.19 422.88 51999.79 88888.00 2024-01-13 09:13:20.413 013 11169.18 422.87 51999.78 88888.00 2024-01-13 09:13:20.913 013 11169.19 422.87 51999.82 88888.00 2024-01-13 09:13:21.413 013 11169.19 422.86 51999.81 88888.00 2024-01-13 09:13:21.913 013 11169.23 422.88 51999.82 88888.00 2024-01-13 09:13:22.413 013 11169.26 422.83 51999.79 88888.00 2024-01-13 09:13:22.913 013 11169.27 422.86 51999.81 88888.00 2024-01-13 09:13:23.413 013 11169.29 422.86 51999.81 88888.00 2024-01-13 09:13:23.913 013 11169.28 422.90 51999.83 88888.00 2024-01-13 09:13:24.413 013 11169.30 422.86 51999.81 88888.00 2024-01-13 09:13:24.913 013 11169.23 422.83 51999.79 88888.00 2024-01-13 09:13:25.413 013 11169.23 422.87 51999.78 88888.00 2024-01-13 09:13:25.913 013 11169.21 422.87 51999.81 88888.00 2024-01-13 09:13:26.413 013 11169.21 422.81 51999.78 88888.00 2024-01-13 09:13:26.913 013 11169.23 422.86 51999.75 88888.00 2024-01-13 09:13:27.413 013 11169.21 422.81 51999.74 88888.00 2024-01-13 09:13:27.913 013 11169.21 422.77 51999.75 88888.00 2024-01-13 09:13:28.413 013 11169.15 422.69 51999.75 88888.00 2024-01-13 09:13:28.913 013 11169.12 422.67 51999.75 88888.00 2024-01-13 09:13:29.413 013 11169.11 422.66 51999.74 88888.00 2024-01-13 09:13:29.913 013 11169.11 422.67 51999.74 88888.00 2024-01-13 09:13:30.413 013 11169.13 422.68 51999.75 88888.00 2024-01-13 09:13:30.913 013 11169.18 422.61 51999.76 88888.00 2024-01-13 09:13:31.413 013 11169.18 422.64 51999.75 88888.00 2024-01-13 09:13:31.913 013 11169.15 422.62 51999.77 88888.00 2024-01-13 09:13:32.413 013 11169.14 422.60 51999.76 88888.00 2024-01-13 09:13:32.913 013 11169.13 422.64 51999.75 88888.00 2024-01-13 09:13:33.413 013 11169.15 422.62 51999.73 88888.00 2024-01-13 09:13:33.913 013 11169.15 422.61 51999.75 88888.00 2024-01-13 09:13:34.413 013 11169.14 422.64 51999.75 88888.00 2024-01-13 09:13:34.913 013 11169.12 422.58 51999.75 88888.00 2024-01-13 09:13:35.413 013 11169.13 422.59 51999.69 88888.00 2024-01-13 09:13:35.913 013 11169.15 422.62 51999.70 88888.00 2024-01-13 09:13:36.413 013 11169.13 422.60 51999.74 88888.00 2024-01-13 09:13:36.913 013 11169.16 422.62 51999.77 88888.00 2024-01-13 09:13:37.413 013 11169.20 422.52 51999.75 88888.00 2024-01-13 09:13:37.913 013 11169.21 422.54 51999.78 88888.00 2024-01-13 09:13:38.413 013 11169.21 422.57 51999.77 88888.00 2024-01-13 09:13:38.913 013 11169.20 422.55 51999.77 88888.00 2024-01-13 09:13:39.413 013 11169.15 422.52 51999.77 88888.00 2024-01-13 09:13:39.913 013 11169.14 422.49 51999.75 88888.00 2024-01-13 09:13:40.414 013 11169.14 422.49 51999.72 88888.00 2024-01-13 09:13:40.914 013 11169.14 422.51 51999.72 88888.00 2024-01-13 09:13:41.913 013 11169.15 422.47 51999.69 88888.00 2024-01-13 09:13:42.413 013 11169.16 422.46 51999.73 88888.00 2024-01-13 09:13:42.913 013 11169.16 422.49 51999.74 88888.00 2024-01-13 09:13:43.413 013 11169.12 422.49 51999.76 88888.00 2024-01-13 09:13:43.913 013 11169.13 422.47 51999.72 88888.00 2024-01-13 09:13:44.413 013 11169.13 422.42 51999.72 88888.00 2024-01-13 09:13:44.913 013 11169.11 422.45 51999.73 88888.00 2024-01-13 09:13:45.413 013 11169.12 422.45 51999.75 88888.00 2024-01-13 09:13:45.913 013 11169.12 422.45 51999.75 88888.00 2024-01-13 09:13:46.413 013 11169.19 422.42 51999.76 88888.00 2024-01-13 09:13:46.913 013 11169.16 422.41 51999.75 88888.00 2024-01-13 09:13:47.413 013 11169.15 422.47 51999.73 88888.00 2024-01-13 09:13:47.913 013 11169.14 422.45 51999.73 88888.00 2024-01-13 09:13:48.413 013 11169.20 422.48 51999.73 88888.00 2024-01-13 09:13:48.913 013 11169.20 422.52 51999.75 88888.00 2024-01-13 09:13:49.413 013 11169.19 422.52 51999.77 88888.00 2024-01-13 09:13:49.913 013 11169.19 422.46 51999.78 88888.00 2024-01-13 09:13:50.413 013 11169.14 422.46 51999.75 88888.00 2024-01-13 09:13:50.913 013 11169.15 422.44 51999.74 88888.00 2024-01-13 09:13:51.913 013 11169.21 422.44 51999.77 88888.00 2024-01-13 09:13:52.413 013 11169.23 422.45 51999.76 88888.00 2024-01-13 09:13:52.913 013 11169.24 422.41 51999.77 88888.00 2024-01-13 09:13:53.413 013 11169.28 422.37 51999.78 88888.00 2024-01-13 09:13:53.913 013 11169.27 422.38 51999.76 88888.00 2024-01-13 09:13:54.413 013 11169.27 422.41 51999.77 88888.00 2024-01-13 09:13:54.913 013 11169.29 422.40 51999.76 88888.00 2024-01-13 09:13:55.413 013 11169.31 422.38 51999.75 88888.00 2024-01-13 09:13:55.913 013 11169.31 422.35 51999.75 88888.00 2024-01-13 09:13:56.413 013 11169.28 422.35 51999.81 88888.00 2024-01-13 09:13:56.913 013 11169.28 422.42 51999.76 88888.00 2024-01-13 09:13:57.413 013 11169.32 422.44 51999.75 88888.00 2024-01-13 09:13:57.913 013 11169.32 422.41 51999.78 88888.00 2024-01-13 09:13:58.413 013 11169.30 422.39 51999.76 88888.00 2024-01-13 09:13:58.913 013 11169.33 422.33 51999.73 88888.00 2024-01-13 09:13:59.413 013 11169.30 422.33 51999.72 88888.00 2024-01-13 09:13:59.913 013 11169.26 422.37 51999.74 88888.00 2024-01-13 09:14:00.413 013 11169.29 422.35 51999.74 88888.00 2024-01-13 09:14:00.913 013 11169.29 422.33 51999.75 88888.00 2024-01-13 09:14:01.413 013 11169.32 422.35 51999.75 88888.00 2024-01-13 09:14:01.913 013 11169.28 422.40 51999.74 88888.00 2024-01-13 09:14:02.413 013 11169.31 422.38 51999.72 88888.00 2024-01-13 09:14:02.913 013 11169.30 422.40 51999.73 88888.00 2024-01-13 09:14:03.413 013 11169.36 422.38 51999.73 88888.00 2024-01-13 09:14:03.913 013 11169.37 422.35 51999.75 88888.00 2024-01-13 09:14:04.413 013 11169.39 422.37 51999.75 88888.00 2024-01-13 09:14:04.913 013 11169.37 422.37 51999.76 88888.00 2024-01-13 09:14:05.413 013 11169.37 422.40 51999.73 88888.00 2024-01-13 09:14:05.913 013 11169.39 422.36 51999.69 88888.00 2024-01-13 09:14:06.413 013 11169.46 422.31 51999.68 88888.00 2024-01-13 09:14:06.913 013 11169.47 422.32 51999.70 88888.00 2024-01-13 09:14:07.413 013 11169.42 422.30 51999.72 88888.00 2024-01-13 09:14:07.913 013 11169.46 422.31 51999.69 88888.00 2024-01-13 09:14:08.413 013 11169.45 422.29 51999.72 88888.00 2024-01-13 09:14:08.913 013 11169.41 422.22 51999.72 88888.00 2024-01-13 09:14:09.413 013 11169.38 422.22 51999.74 88888.00 2024-01-13 09:14:09.913 013 11169.38 422.29 51999.74 88888.00 2024-01-13 09:14:10.413 013 11169.40 422.30 51999.74 88888.00 2024-01-13 09:14:10.913 013 11169.40 422.21 51999.72 88888.00 2024-01-13 09:14:11.413 013 11169.42 422.20 51999.75 88888.00 2024-01-13 09:14:11.913 013 11169.41 422.21 51999.76 88888.00 2024-01-13 09:14:12.413 013 11169.44 422.22 51999.75 88888.00 2024-01-13 09:14:12.913 013 11169.44 422.21 51999.75 88888.00 2024-01-13 09:14:13.413 013 11169.45 422.26 51999.74 88888.00 2024-01-13 09:14:13.913 013 11169.41 422.21 51999.76 88888.00 2024-01-13 09:14:14.413 013 11169.47 422.16 51999.81 88888.00 2024-01-13 09:14:14.913 013 11169.44 422.12 51999.79 88888.00 2024-01-13 09:14:15.413 013 11169.44 422.10 51999.76 88888.00 2024-01-13 09:14:15.913 013 11169.41 422.12 51999.77 88888.00 2024-01-13 09:14:16.413 013 11169.44 422.12 51999.78 88888.00 2024-01-13 09:14:16.913 013 11169.46 422.11 51999.79 88888.00 2024-01-13 09:14:17.413 013 11169.45 422.19 51999.79 88888.00 2024-01-13 09:14:17.913 013 11169.42 422.17 51999.76 88888.00 2024-01-13 09:14:18.413 013 11169.47 422.17 51999.77 88888.00 2024-01-13 09:14:18.913 013 11169.49 422.13 51999.82 88888.00 2024-01-13 09:14:19.413 013 11169.48 422.11 51999.77 88888.00 2024-01-13 09:14:19.913 013 11169.45 422.10 51999.73 88888.00 2024-01-13 09:14:20.413 013 11169.47 422.05 51999.76 88888.00 2024-01-13 09:14:20.913 013 11169.48 422.06 51999.82 88888.00 2024-01-13 09:14:21.413 013 11169.48 422.08 51999.85 88888.00 2024-01-13 09:14:21.913 013 11169.49 422.10 51999.82 88888.00 2024-01-13 09:14:22.413 013 11169.48 422.08 51999.81 88888.00 2024-01-13 09:14:22.913 013 11169.46 422.03 51999.85 88888.00 2024-01-13 09:14:23.413 013 11169.44 421.97 51999.84 88888.00 2024-01-13 09:14:23.913 013 11169.39 421.98 51999.84 88888.00 2024-01-13 09:14:24.413 013 11169.36 421.97 51999.87 88888.00 2024-01-13 09:14:24.913 013 11169.37 421.92 51999.82 88888.00 2024-01-13 09:14:25.413 013 11169.39 421.90 51999.81 88888.00 2024-01-13 09:14:25.913 013 11169.36 421.90 51999.79 88888.00 2024-01-13 09:14:26.413 013 11169.31 421.92 51999.74 88888.00 2024-01-13 09:14:26.913 013 11169.32 421.99 51999.74 88888.00 2024-01-13 09:14:27.413 013 11169.30 421.98 51999.76 88888.00 2024-01-13 09:14:27.913 013 11169.31 422.00 51999.77 88888.00 2024-01-13 09:14:28.413 013 11169.27 421.94 51999.75 88888.00 2024-01-13 09:14:28.913 013 11169.30 421.96 51999.73 88888.00 2024-01-13 09:14:29.913 013 11169.32 421.96 51999.72 88888.00 2024-01-13 09:14:30.413 013 11169.30 421.99 51999.72 88888.00 2024-01-13 09:14:30.913 013 11169.32 421.99 51999.75 88888.00 2024-01-13 09:14:31.413 013 11169.29 421.96 51999.73 88888.00 2024-01-13 09:14:31.913 013 11169.24 421.90 51999.69 88888.00 2024-01-13 09:14:32.413 013 11169.26 421.90 51999.76 88888.00 2024-01-13 09:14:32.913 013 11169.29 421.93 51999.75 88888.00 2024-01-13 09:14:33.413 013 11169.27 421.91 51999.74 88888.00 2024-01-13 09:14:33.913 013 11169.24 421.88 51999.73 88888.00 2024-01-13 09:14:34.413 013 11169.26 421.90 51999.72 88888.00 2024-01-13 09:14:34.913 013 11169.28 421.90 51999.76 88888.00 2024-01-13 09:14:35.413 013 11169.28 421.86 51999.75 88888.00 2024-01-13 09:14:35.913 013 11169.28 421.84 51999.69 88888.00 2024-01-13 09:14:36.413 013 11169.27 421.91 51999.72 88888.00 2024-01-13 09:14:36.913 013 11169.24 421.94 51999.75 88888.00 2024-01-13 09:14:37.413 013 11169.22 421.93 51999.77 88888.00 2024-01-13 09:14:37.913 013 11169.21 421.89 51999.81 88888.00 2024-01-13 09:14:38.413 013 11169.24 421.89 51999.81 88888.00 2024-01-13 09:14:38.913 013 11169.28 421.84 51999.78 88888.00 2024-01-13 09:14:39.413 013 11169.30 421.83 51999.74 88888.00 2024-01-13 09:14:39.913 013 11169.27 421.83 51999.74 88888.00 2024-01-13 09:14:40.413 013 11169.30 421.80 51999.73 88888.00 2024-01-13 09:14:40.913 013 11169.30 421.81 51999.69 88888.00 2024-01-13 09:14:41.413 013 11169.31 421.88 51999.73 88888.00 2024-01-13 09:14:41.913 013 11169.36 421.88 51999.70 88888.00 2024-01-13 09:14:42.413 013 11169.36 421.86 51999.69 88888.00 2024-01-13 09:14:43.413 013 11169.33 421.81 51999.70 88888.00 2024-01-13 09:14:43.913 013 11169.32 421.74 51999.72 88888.00 2024-01-13 09:14:44.413 013 11169.33 421.77 51999.72 88888.00 2024-01-13 09:14:44.913 013 11169.33 421.81 51999.72 88888.00 2024-01-13 09:14:45.413 013 11169.30 421.79 51999.73 88888.00 2024-01-13 09:14:45.913 013 11169.30 421.72 51999.74 88888.00 2024-01-13 09:14:46.413 013 11169.30 421.72 51999.73 88888.00 2024-01-13 09:14:46.913 013 11169.35 421.72 51999.70 88888.00 2024-01-13 09:14:47.413 013 11169.30 421.73 51999.70 88888.00 2024-01-13 09:14:47.913 013 11169.32 421.76 51999.76 88888.00 2024-01-13 09:14:48.413 013 11169.31 421.72 51999.74 88888.00 2024-01-13 09:14:48.913 013 11169.26 421.67 51999.78 88888.00 2024-01-13 09:14:49.413 013 11169.23 421.63 51999.78 88888.00 2024-01-13 09:14:49.913 013 11169.24 421.67 51999.76 88888.00 2024-01-13 09:14:50.413 013 11169.24 421.64 51999.77 88888.00 2024-01-13 09:14:50.913 013 11169.28 421.67 51999.76 88888.00 2024-01-13 09:14:51.413 013 11169.28 421.69 51999.75 88888.00 2024-01-13 09:14:51.913 013 11169.28 421.70 51999.76 88888.00 2024-01-13 09:14:52.413 013 11169.30 421.65 51999.77 88888.00 2024-01-13 09:14:53.413 013 11169.29 421.65 51999.76 88888.00 2024-01-13 09:14:53.913 013 11169.26 421.71 51999.76 88888.00 2024-01-13 09:14:54.413 013 11169.30 421.69 51999.76 88888.00 2024-01-13 09:14:54.913 013 11169.29 421.65 51999.76 88888.00 2024-01-13 09:14:55.413 013 11169.29 421.70 51999.74 88888.00 2024-01-13 09:14:55.913 013 11169.32 421.67 51999.75 88888.00 2024-01-13 09:14:56.413 013 11169.30 421.62 51999.76 88888.00 2024-01-13 09:14:56.913 013 11169.30 421.63 51999.72 88888.00 2024-01-13 09:14:57.413 013 11169.28 421.63 51999.73 88888.00 2024-01-13 09:14:57.913 013 11169.26 421.57 51999.76 88888.00 2024-01-13 09:14:58.413 013 11169.26 421.54 51999.78 88888.00 2024-01-13 09:14:58.913 013 11169.30 421.57 51999.78 88888.00 2024-01-13 09:14:59.413 013 11169.31 421.60 51999.74 88888.00 2024-01-13 09:14:59.913 013 11169.32 421.60 51999.70 88888.00 2024-01-13 09:15:00.413 013 11169.30 421.63 51999.72 88888.00 2024-01-13 09:15:00.913 013 11169.30 421.63 51999.70 88888.00 2024-01-13 09:15:01.413 013 11169.30 421.63 51999.75 88888.00 2024-01-13 09:15:01.913 013 11169.29 421.58 51999.73 88888.00 2024-01-13 09:15:02.413 013 11169.31 421.51 51999.72 88888.00 2024-01-13 09:15:03.413 013 11169.36 421.52 51999.74 88888.00 2024-01-13 09:15:03.913 013 11169.31 421.53 51999.73 88888.00 2024-01-13 09:15:04.413 013 11169.27 421.49 51999.75 88888.00 2024-01-13 09:15:04.913 013 11169.29 421.48 51999.77 88888.00 2024-01-13 09:15:05.413 013 11169.29 421.48 51999.74 88888.00 2024-01-13 09:15:05.913 013 11169.26 421.50 51999.74 88888.00 2024-01-13 09:15:06.413 013 11169.27 421.48 51999.75 88888.00 2024-01-13 09:15:06.913 013 11169.27 421.45 51999.74 88888.00 2024-01-13 09:15:07.413 013 11169.26 421.47 51999.73 88888.00 2024-01-13 09:15:07.913 013 11169.24 421.44 51999.74 88888.00 2024-01-13 09:15:08.413 013 11169.26 421.40 51999.74 88888.00 2024-01-13 09:15:08.913 013 11169.26 421.40 51999.75 88888.00 2024-01-13 09:15:09.413 013 11169.28 421.43 51999.75 88888.00 2024-01-13 09:15:09.913 013 11169.30 421.44 51999.70 88888.00 2024-01-13 09:15:10.413 013 11169.35 421.38 51999.73 88888.00 2024-01-13 09:15:10.913 013 11169.35 421.39 51999.72 88888.00 2024-01-13 09:15:11.413 013 11169.30 421.41 51999.69 88888.00 2024-01-13 09:15:11.913 013 11169.30 421.41 51999.69 88888.00 2024-01-13 09:15:12.413 013 11169.29 421.41 51999.74 88888.00 2024-01-13 09:15:12.913 013 11169.26 421.39 51999.72 88888.00 2024-01-13 09:15:13.413 013 11169.29 421.38 51999.70 88888.00 2024-01-13 09:15:13.913 013 11169.35 421.35 51999.69 88888.00 2024-01-13 09:15:14.413 013 11169.33 421.32 51999.69 88888.00 2024-01-13 09:15:14.913 013 11169.33 421.30 51999.70 88888.00 2024-01-13 09:15:15.413 013 11169.33 421.30 51999.73 88888.00 2024-01-13 09:15:15.913 013 11169.35 421.28 51999.76 88888.00 2024-01-13 09:15:16.413 013 11169.32 421.21 51999.75 88888.00 2024-01-13 09:15:16.913 013 11169.29 421.19 51999.75 88888.00 2024-01-13 09:15:17.413 013 11169.30 421.21 51999.76 88888.00 2024-01-13 09:15:17.913 013 11169.31 421.21 51999.74 88888.00 2024-01-13 09:15:18.413 013 11169.31 421.19 51999.76 88888.00 2024-01-13 09:15:18.913 013 11169.35 421.19 51999.77 88888.00 2024-01-13 09:15:19.413 013 11169.33 421.19 51999.74 88888.00 2024-01-13 09:15:19.913 013 11169.35 421.19 51999.70 88888.00 2024-01-13 09:15:20.413 013 11169.32 421.16 51999.76 88888.00 2024-01-13 09:15:20.913 013 11169.36 421.13 51999.77 88888.00 2024-01-13 09:15:21.413 013 11169.38 421.13 51999.76 88888.00 2024-01-13 09:15:21.913 013 11169.33 421.14 51999.74 88888.00 2024-01-13 09:15:22.413 013 11169.32 421.13 51999.74 88888.00 2024-01-13 09:15:22.913 013 11169.31 421.14 51999.78 88888.00 2024-01-13 09:15:23.413 013 11169.30 421.13 51999.78 88888.00 2024-01-13 09:15:23.913 013 11169.29 421.09 51999.81 88888.00 2024-01-13 09:15:24.404 013 11169.31 421.05 51999.79 88888.00 2024-01-13 09:15:24.904 013 11169.33 421.11 51999.74 88888.00 2024-01-13 09:15:25.404 013 11169.32 421.07 51999.76 88888.00 2024-01-13 09:15:25.904 013 11169.32 421.01 51999.75 88888.00 2024-01-13 09:15:26.404 013 11169.31 421.09 51999.77 88888.00 2024-01-13 09:15:26.904 013 11169.30 421.12 51999.77 88888.00 2024-01-13 09:15:27.404 013 11169.31 421.05 51999.78 88888.00 2024-01-13 09:15:27.904 013 11169.35 421.09 51999.79 88888.00 2024-01-13 09:15:28.404 013 11169.35 421.10 51999.81 88888.00 2024-01-13 09:15:28.904 013 11169.37 421.00 51999.81 88888.00 2024-01-13 09:15:29.405 013 11169.36 421.01 51999.77 88888.00 2024-01-13 09:15:29.905 013 11169.36 421.04 51999.75 88888.00 2024-01-13 09:15:30.405 013 11169.37 421.05 51999.76 88888.00 2024-01-13 09:15:30.905 013 11169.41 421.03 51999.75 88888.00 2024-01-13 09:15:31.405 013 11169.40 421.03 51999.77 88888.00 2024-01-13 09:15:31.905 013 11169.32 421.04 51999.78 88888.00 2024-01-13 09:15:32.405 013 11169.33 421.04 51999.81 88888.00 2024-01-13 09:15:32.905 013 11169.36 421.02 51999.78 88888.00 2024-01-13 09:15:33.405 013 11169.33 421.02 51999.79 88888.00 2024-01-13 09:15:33.905 013 11169.31 421.01 51999.79 88888.00 2024-01-13 09:15:34.404 013 11169.28 420.95 51999.78 88888.00 2024-01-13 09:15:34.904 013 11169.32 420.92 51999.79 88888.00 2024-01-13 09:15:35.404 013 11169.32 420.97 51999.82 88888.00 2024-01-13 09:15:35.904 013 11169.33 420.97 51999.85 88888.00 2024-01-13 09:15:36.404 013 11169.37 421.01 51999.83 88888.00 2024-01-13 09:15:36.904 013 11169.39 420.99 51999.81 88888.00 2024-01-13 09:15:37.404 013 11169.32 421.01 51999.78 88888.00 2024-01-13 09:15:37.904 013 11169.30 421.03 51999.82 88888.00 2024-01-13 09:15:38.404 013 11169.36 420.99 51999.79 88888.00 2024-01-13 09:15:38.904 013 11169.38 420.95 51999.75 88888.00 2024-01-13 09:15:39.404 013 11169.37 420.94 51999.74 88888.00 2024-01-13 09:15:39.904 013 11169.38 420.92 51999.77 88888.00 2024-01-13 09:15:40.404 013 11169.37 420.94 51999.78 88888.00 2024-01-13 09:15:40.904 013 11169.36 420.91 51999.78 88888.00 2024-01-13 09:15:41.404 013 11169.39 420.90 51999.78 88888.00 2024-01-13 09:15:41.904 013 11169.37 420.89 51999.78 88888.00 2024-01-13 09:15:42.404 013 11169.37 420.93 51999.81 88888.00 2024-01-13 09:15:42.904 013 11169.36 420.93 51999.79 88888.00 2024-01-13 09:15:43.404 013 11169.36 420.93 51999.78 88888.00 2024-01-13 09:15:43.904 013 11169.32 420.92 51999.78 88888.00 2024-01-13 09:15:44.404 013 11169.32 420.93 51999.77 88888.00 2024-01-13 09:15:44.904 013 11169.38 420.90 51999.76 88888.00 2024-01-13 09:15:45.404 013 11169.42 420.92 51999.70 88888.00 2024-01-13 09:15:45.904 013 11169.45 420.93 51999.68 88888.00 2024-01-13 09:15:46.404 013 11169.42 420.87 51999.70 88888.00 2024-01-13 09:15:46.904 013 11169.32 420.85 51999.73 88888.00 2024-01-13 09:15:47.404 013 11169.33 420.87 51999.74 88888.00 2024-01-13 09:15:47.904 013 11169.35 420.85 51999.72 88888.00 2024-01-13 09:15:48.404 013 11169.37 420.91 51999.72 88888.00 2024-01-13 09:15:48.904 013 11169.37 420.90 51999.74 88888.00 2024-01-13 09:15:49.404 013 11169.40 420.92 51999.73 88888.00 2024-01-13 09:15:49.904 013 11169.45 420.93 51999.73 88888.00 2024-01-13 09:15:50.404 013 11169.49 420.93 51999.77 88888.00 2024-01-13 09:15:50.904 013 11169.45 420.87 51999.77 88888.00 2024-01-13 09:15:51.404 013 11169.44 420.82 51999.77 88888.00 2024-01-13 09:15:51.904 013 11169.41 420.84 51999.75 88888.00 2024-01-13 09:15:52.404 013 11169.42 420.86 51999.72 88888.00 2024-01-13 09:15:52.904 013 11169.44 420.86 51999.70 88888.00 2024-01-13 09:15:53.404 013 11169.42 420.82 51999.75 88888.00 2024-01-13 09:15:53.904 013 11169.42 420.80 51999.75 88888.00 2024-01-13 09:15:54.404 013 11169.40 420.75 51999.77 88888.00 2024-01-13 09:15:54.904 013 11169.41 420.73 51999.79 88888.00 2024-01-13 09:15:55.404 013 11169.40 420.76 51999.77 88888.00 2024-01-13 09:15:55.904 013 11169.40 420.79 51999.74 88888.00 2024-01-13 09:15:56.404 013 11169.47 420.77 51999.72 88888.00 2024-01-13 09:15:56.904 013 11169.48 420.74 51999.70 88888.00 2024-01-13 09:15:57.404 013 11169.48 420.71 51999.74 88888.00 2024-01-13 09:15:57.904 013 11169.47 420.67 51999.76 88888.00 2024-01-13 09:15:58.404 013 11169.45 420.65 51999.75 88888.00 2024-01-13 09:15:58.904 013 11169.47 420.70 51999.74 88888.00 2024-01-13 09:15:59.404 013 11169.46 420.70 51999.72 88888.00 2024-01-13 09:15:59.904 013 11169.45 420.70 51999.72 88888.00 2024-01-13 09:16:00.404 013 11169.42 420.67 51999.73 88888.00 2024-01-13 09:16:00.904 013 11169.41 420.62 51999.74 88888.00 2024-01-13 09:16:01.404 013 11169.42 420.61 51999.72 88888.00 2024-01-13 09:16:01.904 013 11169.39 420.57 51999.72 88888.00 2024-01-13 09:16:02.404 013 11169.39 420.60 51999.74 88888.00 2024-01-13 09:16:02.904 013 11169.38 420.63 51999.75 88888.00 2024-01-13 09:16:03.404 013 11169.39 420.66 51999.76 88888.00 2024-01-13 09:16:03.904 013 11169.41 420.67 51999.78 88888.00 2024-01-13 09:16:05.404 013 11169.42 420.63 51999.67 88888.00 2024-01-13 09:16:05.904 013 11169.42 420.63 51999.67 88888.00 2024-01-13 09:16:06.404 013 11169.41 420.60 51999.67 88888.00 2024-01-13 09:16:06.904 013 11169.45 420.53 51999.65 88888.00 2024-01-13 09:16:07.404 013 11169.44 420.54 51999.65 88888.00 2024-01-13 09:16:07.904 013 11169.40 420.58 51999.63 88888.00 2024-01-13 09:16:08.404 013 11169.41 420.63 51999.64 88888.00 2024-01-13 09:16:08.904 013 11169.39 420.57 51999.65 88888.00 2024-01-13 09:16:09.404 013 11169.37 420.53 51999.70 88888.00 2024-01-13 09:16:09.904 013 11169.39 420.54 51999.74 88888.00 2024-01-13 09:16:10.404 013 11169.39 420.54 51999.68 88888.00 2024-01-13 09:16:10.904 013 11169.38 420.48 51999.66 88888.00 2024-01-13 09:16:11.404 013 11169.40 420.54 51999.68 88888.00 2024-01-13 09:16:11.904 013 11169.41 420.57 51999.68 88888.00 2024-01-13 09:16:12.404 013 11169.38 420.51 51999.65 88888.00 2024-01-13 09:16:12.904 013 11169.40 420.42 51999.63 88888.00 2024-01-13 09:16:13.404 013 11169.40 420.44 51999.64 88888.00 2024-01-13 09:16:13.904 013 11169.38 420.45 51999.66 88888.00 2024-01-13 09:16:14.904 013 11169.36 420.47 51999.61 88888.00 2024-01-13 09:16:15.404 013 11169.36 420.43 51999.66 88888.00 2024-01-13 09:16:15.904 013 11169.37 420.43 51999.65 88888.00 2024-01-13 09:16:16.404 013 11169.39 420.37 51999.65 88888.00 2024-01-13 09:16:16.904 013 11169.37 420.36 51999.61 88888.00 2024-01-13 09:16:17.404 013 11169.35 420.37 51999.57 88888.00 2024-01-13 09:16:17.904 013 11169.32 420.38 51999.59 88888.00 2024-01-13 09:16:18.404 013 11169.33 420.41 51999.65 88888.00 2024-01-13 09:16:18.904 013 11169.31 420.41 51999.69 88888.00 2024-01-13 09:16:19.404 013 11169.31 420.38 51999.65 88888.00 2024-01-13 09:16:19.904 013 11169.32 420.35 51999.63 88888.00 2024-01-13 09:16:20.404 013 11169.30 420.35 51999.65 88888.00 2024-01-13 09:16:20.904 013 11169.30 420.32 51999.65 88888.00 2024-01-13 09:16:21.404 013 11169.24 420.32 51999.66 88888.00 2024-01-13 09:16:21.904 013 11169.26 420.32 51999.66 88888.00 2024-01-13 09:16:22.404 013 11169.27 420.34 51999.66 88888.00 2024-01-13 09:16:22.904 013 11169.31 420.28 51999.65 88888.00 2024-01-13 09:16:23.404 013 11169.28 420.26 51999.68 88888.00 2024-01-13 09:16:23.904 013 11169.28 420.21 51999.65 88888.00 2024-01-13 09:16:24.404 013 11169.29 420.26 51999.58 88888.00 2024-01-13 09:16:24.904 013 11169.30 420.21 51999.56 88888.00 2024-01-13 09:16:25.404 013 11169.28 420.18 51999.58 88888.00 2024-01-13 09:16:25.904 013 11169.29 420.17 51999.64 88888.00 2024-01-13 09:16:26.404 013 11169.26 420.21 51999.67 88888.00 2024-01-13 09:16:26.904 013 11169.21 420.14 51999.67 88888.00 2024-01-13 09:16:27.404 013 11169.16 420.14 51999.66 88888.00 2024-01-13 09:16:27.904 013 11169.19 420.13 51999.65 88888.00 2024-01-13 09:16:28.404 013 11169.24 420.08 51999.66 88888.00 2024-01-13 09:16:28.904 013 11169.24 420.08 51999.65 88888.00 2024-01-13 09:16:29.404 013 11169.23 420.07 51999.63 88888.00 2024-01-13 09:16:29.904 013 11169.21 420.10 51999.61 88888.00 2024-01-13 09:16:30.404 013 11169.18 420.09 51999.63 88888.00 2024-01-13 09:16:30.904 013 11169.22 420.05 51999.65 88888.00 2024-01-13 09:16:31.404 013 11169.21 420.03 51999.63 88888.00 2024-01-13 09:16:31.904 013 11169.22 420.07 51999.60 88888.00 2024-01-13 09:16:32.404 013 11169.21 420.09 51999.60 88888.00 2024-01-13 09:16:32.904 013 11169.20 420.08 51999.64 88888.00 2024-01-13 09:16:33.404 013 11169.16 420.05 51999.65 88888.00 2024-01-13 09:16:33.904 013 11169.15 420.03 51999.61 88888.00 2024-01-13 09:16:34.404 013 11169.13 419.94 51999.60 88888.00 2024-01-13 09:16:34.905 013 11169.14 419.95 51999.60 88888.00 2024-01-13 09:16:35.405 013 11169.15 420.00 51999.58 88888.00 2024-01-13 09:16:35.905 013 11169.15 420.00 51999.58 88888.00 2024-01-13 09:16:36.405 013 11169.11 419.97 51999.57 88888.00 2024-01-13 09:16:36.905 013 11169.12 419.96 51999.57 88888.00 2024-01-13 09:16:37.405 013 11169.09 419.99 51999.58 88888.00 2024-01-13 09:16:37.905 013 11169.03 420.02 51999.59 88888.00 2024-01-13 09:16:38.405 013 11169.04 419.99 51999.61 88888.00 2024-01-13 09:16:38.905 013 11169.04 419.97 51999.64 88888.00 2024-01-13 09:16:39.405 013 11169.07 419.94 51999.61 88888.00 2024-01-13 09:16:39.904 013 11169.07 419.93 51999.56 88888.00 2024-01-13 09:16:40.404 013 11169.07 419.89 51999.58 88888.00 2024-01-13 09:16:40.904 013 11169.06 419.84 51999.59 88888.00 2024-01-13 09:16:41.404 013 11169.04 419.86 51999.60 88888.00 2024-01-13 09:16:41.904 013 11169.01 419.85 51999.60 88888.00 2024-01-13 09:16:42.904 013 11169.01 419.88 51999.64 88888.00 2024-01-13 09:16:43.404 013 11169.04 419.89 51999.66 88888.00 2024-01-13 09:16:43.904 013 11169.00 419.83 51999.65 88888.00 2024-01-13 09:16:44.404 013 11168.98 419.85 51999.61 88888.00 2024-01-13 09:16:44.904 013 11168.97 419.85 51999.60 88888.00 2024-01-13 09:16:45.404 013 11168.98 419.78 51999.63 88888.00 2024-01-13 09:16:45.904 013 11168.97 419.77 51999.66 88888.00 2024-01-13 09:16:46.404 013 11168.94 419.83 51999.68 88888.00 2024-01-13 09:16:46.904 013 11168.92 419.83 51999.61 88888.00 2024-01-13 09:16:47.404 013 11168.95 419.80 51999.60 88888.00 2024-01-13 09:16:47.904 013 11169.01 419.76 51999.61 88888.00 2024-01-13 09:16:48.404 013 11168.97 419.79 51999.57 88888.00 2024-01-13 09:16:48.904 013 11168.98 419.76 51999.55 88888.00 2024-01-13 09:16:49.404 013 11168.98 419.76 51999.58 88888.00 2024-01-13 09:16:49.904 013 11168.98 419.79 51999.57 88888.00 2024-01-13 09:16:50.404 013 11168.96 419.78 51999.57 88888.00 2024-01-13 09:16:50.904 013 11168.95 419.79 51999.63 88888.00 2024-01-13 09:16:51.404 013 11168.94 419.79 51999.66 88888.00 2024-01-13 09:16:51.904 013 11168.93 419.76 51999.64 88888.00 2024-01-13 09:16:52.904 013 11168.91 419.77 51999.61 88888.00 2024-01-13 09:16:53.404 013 11168.92 419.74 51999.61 88888.00 2024-01-13 09:16:53.904 013 11168.94 419.70 51999.61 88888.00 2024-01-13 09:16:54.404 013 11168.92 419.67 51999.59 88888.00 2024-01-13 09:16:54.904 013 11168.87 419.67 51999.58 88888.00 2024-01-13 09:16:55.404 013 11168.93 419.68 51999.58 88888.00 2024-01-13 09:16:55.904 013 11168.93 419.77 51999.61 88888.00 2024-01-13 09:16:56.404 013 11168.91 419.69 51999.64 88888.00 2024-01-13 09:16:56.904 013 11168.85 419.67 51999.67 88888.00 2024-01-13 09:16:57.404 013 11168.86 419.71 51999.65 88888.00 2024-01-13 09:16:57.904 013 11168.84 419.71 51999.64 88888.00 2024-01-13 09:16:58.404 013 11168.84 419.69 51999.63 88888.00 2024-01-13 09:16:58.904 013 11168.86 419.71 51999.63 88888.00 2024-01-13 09:16:59.404 013 11168.88 419.70 51999.61 88888.00 2024-01-13 09:16:59.904 013 11168.87 419.73 51999.65 88888.00 2024-01-13 09:17:00.404 013 11168.86 419.75 51999.61 88888.00 2024-01-13 09:17:00.904 013 11168.83 419.71 51999.64 88888.00 2024-01-13 09:17:01.404 013 11168.87 419.75 51999.65 88888.00 2024-01-13 09:17:01.904 013 11168.89 419.70 51999.66 88888.00 2024-01-13 09:17:02.404 013 11168.86 419.70 51999.66 88888.00 2024-01-13 09:17:02.904 013 11168.85 419.68 51999.69 88888.00 2024-01-13 09:17:03.404 013 11168.86 419.71 51999.69 88888.00 2024-01-13 09:17:03.904 013 11168.84 419.71 51999.69 88888.00 2024-01-13 09:17:04.404 013 11168.86 419.67 51999.72 88888.00 2024-01-13 09:17:04.904 013 11168.84 419.70 51999.74 88888.00 2024-01-13 09:17:05.404 013 11168.83 419.73 51999.73 88888.00 2024-01-13 09:17:05.904 013 11168.84 419.74 51999.72 88888.00 2024-01-13 09:17:06.404 013 11168.85 419.71 51999.69 88888.00 2024-01-13 09:17:06.904 013 11168.83 419.75 51999.69 88888.00 2024-01-13 09:17:07.404 013 11168.84 419.78 51999.72 88888.00 2024-01-13 09:17:07.904 013 11168.86 419.79 51999.70 88888.00 2024-01-13 09:17:08.404 013 11168.87 419.75 51999.69 88888.00 2024-01-13 09:17:08.904 013 11168.83 419.76 51999.67 88888.00 2024-01-13 09:17:09.404 013 11168.86 419.83 51999.68 88888.00 2024-01-13 09:17:09.904 013 11168.87 419.87 51999.67 88888.00 2024-01-13 09:17:10.404 013 11168.85 419.83 51999.70 88888.00 2024-01-13 09:17:10.904 013 11168.84 419.85 51999.66 88888.00 2024-01-13 09:17:11.404 013 11168.85 419.88 51999.69 88888.00 2024-01-13 09:17:11.904 013 11168.85 419.88 51999.66 88888.00 2024-01-13 09:17:12.404 013 11168.87 419.90 51999.66 88888.00 2024-01-13 09:17:12.904 013 11168.91 419.94 51999.68 88888.00 2024-01-13 09:17:13.404 013 11168.89 419.90 51999.68 88888.00 2024-01-13 09:17:13.904 013 11168.88 419.86 51999.67 88888.00 2024-01-13 09:17:14.404 013 11168.86 419.86 51999.66 88888.00 2024-01-13 09:17:14.904 013 11168.84 419.89 51999.63 88888.00 2024-01-13 09:17:15.404 013 11168.87 419.92 51999.61 88888.00 2024-01-13 09:17:15.904 013 11168.88 419.88 51999.65 88888.00 2024-01-13 09:17:16.404 013 11168.85 419.87 51999.68 88888.00 2024-01-13 09:17:16.904 013 11168.83 419.84 51999.68 88888.00 2024-01-13 09:17:17.404 013 11168.83 419.77 51999.68 88888.00 2024-01-13 09:17:17.904 013 11168.84 419.85 51999.65 88888.00 2024-01-13 09:17:18.404 013 11168.84 419.88 51999.68 88888.00 2024-01-13 09:17:18.904 013 11168.87 419.88 51999.76 88888.00 2024-01-13 09:17:19.404 013 11168.87 419.86 51999.74 88888.00 2024-01-13 09:17:19.904 013 11168.88 419.87 51999.69 88888.00 2024-01-13 09:17:20.404 013 11168.85 419.94 51999.69 88888.00 2024-01-13 09:17:20.904 013 11168.87 419.95 51999.66 88888.00 2024-01-13 09:17:21.404 013 11168.88 419.90 51999.70 88888.00 2024-01-13 09:17:21.904 013 11168.81 419.93 51999.70 88888.00 2024-01-13 09:17:22.404 013 11168.83 419.96 51999.69 88888.00 2024-01-13 09:17:22.904 013 11168.85 419.98 51999.69 88888.00 2024-01-13 09:17:23.404 013 11168.84 419.97 51999.67 88888.00 2024-01-13 09:17:23.904 013 11168.86 419.97 51999.68 88888.00 2024-01-13 09:17:24.404 013 11168.86 419.98 51999.72 88888.00 2024-01-13 09:17:24.904 013 11168.86 419.98 51999.72 88888.00 2024-01-13 09:17:25.404 013 11168.84 420.00 51999.73 88888.00 2024-01-13 09:17:26.404 013 11168.79 419.96 51999.70 88888.00 2024-01-13 09:17:26.904 013 11168.80 419.94 51999.67 88888.00 2024-01-13 09:17:27.404 013 11168.83 419.95 51999.68 88888.00 2024-01-13 09:17:27.904 013 11168.78 419.96 51999.66 88888.00 2024-01-13 09:17:28.404 013 11168.79 420.00 51999.66 88888.00 2024-01-13 09:17:28.904 013 11168.81 419.95 51999.68 88888.00 2024-01-13 09:17:29.404 013 11168.81 419.99 51999.68 88888.00 2024-01-13 09:17:29.904 013 11168.81 420.06 51999.68 88888.00 2024-01-13 09:17:30.404 013 11168.81 420.03 51999.67 88888.00 2024-01-13 09:17:30.904 013 11168.83 420.04 51999.72 88888.00 2024-01-13 09:17:31.404 013 11168.84 420.07 51999.72 88888.00 2024-01-13 09:17:31.904 013 11168.84 420.12 51999.70 88888.00 2024-01-13 09:17:32.404 013 11168.86 420.03 51999.69 88888.00 2024-01-13 09:17:32.904 013 11168.84 420.06 51999.70 88888.00 2024-01-13 09:17:33.404 013 11168.86 420.04 51999.70 88888.00 2024-01-13 09:17:33.904 013 11168.89 420.03 51999.66 88888.00 2024-01-13 09:17:34.404 013 11168.87 420.00 51999.67 88888.00 2024-01-13 09:17:34.904 013 11168.87 420.04 51999.68 88888.00 2024-01-13 09:17:35.404 013 11168.88 420.05 51999.68 88888.00 2024-01-13 09:17:36.404 013 11168.88 420.03 51999.72 88888.00 2024-01-13 09:17:36.904 013 11168.87 420.05 51999.69 88888.00 2024-01-13 09:17:37.404 013 11168.85 420.07 51999.68 88888.00 2024-01-13 09:17:37.904 013 11168.88 420.05 51999.69 88888.00 2024-01-13 09:17:38.404 013 11168.91 420.06 51999.72 88888.00 2024-01-13 09:17:38.904 013 11168.88 420.09 51999.74 88888.00 2024-01-13 09:17:39.404 013 11168.89 420.13 51999.76 88888.00 2024-01-13 09:17:39.904 013 11168.89 420.12 51999.73 88888.00 2024-01-13 09:17:40.404 013 11168.85 420.07 51999.70 88888.00 2024-01-13 09:17:40.904 013 11168.88 420.09 51999.70 88888.00 2024-01-13 09:17:41.404 013 11168.93 420.14 51999.75 88888.00 2024-01-13 09:17:41.904 013 11168.92 420.09 51999.74 88888.00 2024-01-13 09:17:42.404 013 11168.88 420.09 51999.72 88888.00 2024-01-13 09:17:42.904 013 11168.89 420.09 51999.69 88888.00 2024-01-13 09:17:43.404 013 11168.92 420.13 51999.73 88888.00 2024-01-13 09:17:43.904 013 11168.91 420.10 51999.74 88888.00 2024-01-13 09:17:44.404 013 11168.91 420.09 51999.73 88888.00 2024-01-13 09:17:44.904 013 11168.91 420.08 51999.70 88888.00 2024-01-13 09:17:45.404 013 11168.87 420.15 51999.70 88888.00 2024-01-13 09:17:45.904 013 11168.89 420.14 51999.69 88888.00 2024-01-13 09:17:46.405 013 11168.88 420.14 51999.72 88888.00 2024-01-13 09:17:46.905 013 11168.87 420.12 51999.67 88888.00 2024-01-13 09:17:47.405 013 11168.87 420.09 51999.69 88888.00 2024-01-13 09:17:47.905 013 11168.91 420.12 51999.73 88888.00 2024-01-13 09:17:48.405 013 11168.86 420.10 51999.69 88888.00 2024-01-13 09:17:48.905 013 11168.87 420.10 51999.68 88888.00 2024-01-13 09:17:49.405 013 11168.94 420.09 51999.70 88888.00 2024-01-13 09:17:49.905 013 11168.93 420.07 51999.73 88888.00 2024-01-13 09:17:50.405 013 11168.93 420.06 51999.72 88888.00 2024-01-13 09:17:50.905 013 11168.92 420.13 51999.73 88888.00 2024-01-13 09:17:51.404 013 11168.88 420.12 51999.74 88888.00 2024-01-13 09:17:51.904 013 11168.87 420.13 51999.72 88888.00 2024-01-13 09:17:52.404 013 11168.92 420.13 51999.69 88888.00 2024-01-13 09:17:52.904 013 11168.92 420.15 51999.70 88888.00 2024-01-13 09:17:53.404 013 11168.89 420.09 51999.70 88888.00 2024-01-13 09:17:53.904 013 11168.88 420.08 51999.77 88888.00 2024-01-13 09:17:54.404 013 11168.89 420.16 51999.75 88888.00 2024-01-13 09:17:54.904 013 11168.91 420.17 51999.70 88888.00 2024-01-13 09:17:55.404 013 11168.92 420.14 51999.73 88888.00 2024-01-13 09:17:55.904 013 11168.94 420.14 51999.77 88888.00 2024-01-13 09:17:56.404 013 11168.95 420.14 51999.75 88888.00 2024-01-13 09:17:56.904 013 11168.95 420.06 51999.73 88888.00 2024-01-13 09:17:57.404 013 11168.96 420.12 51999.69 88888.00 2024-01-13 09:17:57.904 013 11168.98 420.12 51999.67 88888.00 2024-01-13 09:17:58.404 013 11169.01 420.10 51999.67 88888.00 2024-01-13 09:17:58.904 013 11169.05 420.08 51999.67 88888.00 2024-01-13 09:17:59.404 013 11169.04 420.12 51999.66 88888.00 2024-01-13 09:17:59.904 013 11169.06 420.15 51999.65 88888.00 2024-01-13 09:18:00.404 013 11169.05 420.22 51999.67 88888.00 2024-01-13 09:18:00.904 013 11169.01 420.21 51999.69 88888.00 2024-01-13 09:18:01.404 013 11169.00 420.19 51999.67 88888.00 2024-01-13 09:18:01.904 013 11168.98 420.14 51999.68 88888.00 2024-01-13 09:18:02.404 013 11168.98 420.15 51999.69 88888.00 2024-01-13 09:18:02.904 013 11168.97 420.12 51999.67 88888.00 2024-01-13 09:18:03.404 013 11169.02 420.14 51999.65 88888.00 2024-01-13 09:18:03.904 013 11169.05 420.12 51999.67 88888.00 2024-01-13 09:18:04.404 013 11169.05 420.12 51999.66 88888.00 2024-01-13 09:18:04.904 013 11169.07 420.15 51999.64 88888.00 2024-01-13 09:18:05.404 013 11169.05 420.15 51999.64 88888.00 2024-01-13 09:18:05.904 013 11169.06 420.14 51999.66 88888.00 2024-01-13 09:18:06.405 013 11169.07 420.15 51999.68 88888.00 2024-01-13 09:18:06.905 013 11169.10 420.13 51999.67 88888.00 2024-01-13 09:18:07.405 013 11169.13 420.15 51999.66 88888.00 2024-01-13 09:18:07.905 013 11169.14 420.13 51999.68 88888.00 2024-01-13 09:18:08.405 013 11169.11 420.13 51999.67 88888.00 2024-01-13 09:18:08.905 013 11169.11 420.21 51999.66 88888.00 2024-01-13 09:18:09.405 013 11169.14 420.17 51999.69 88888.00 2024-01-13 09:18:09.905 013 11169.15 420.15 51999.69 88888.00 2024-01-13 09:18:10.405 013 11169.19 420.07 51999.66 88888.00 2024-01-13 09:18:10.905 013 11169.20 420.09 51999.64 88888.00 2024-01-13 09:18:11.405 013 11169.16 420.14 51999.65 88888.00 2024-01-13 09:18:11.905 013 11169.19 420.14 51999.69 88888.00 2024-01-13 09:18:12.405 013 11169.19 420.12 51999.69 88888.00 2024-01-13 09:18:12.905 013 11169.23 420.12 51999.69 88888.00 2024-01-13 09:18:13.405 013 11169.26 420.12 51999.66 88888.00 2024-01-13 09:18:13.905 013 11169.30 420.09 51999.64 88888.00 2024-01-13 09:18:14.405 013 11169.32 420.12 51999.60 88888.00 2024-01-13 09:18:14.905 013 11169.35 420.09 51999.59 88888.00 2024-01-13 09:18:15.405 013 11169.36 420.12 51999.60 88888.00 2024-01-13 09:18:15.905 013 11169.37 420.12 51999.58 88888.00 2024-01-13 09:18:16.405 013 11169.38 420.07 51999.56 88888.00 2024-01-13 09:18:16.905 013 11169.35 420.08 51999.54 88888.00 2024-01-13 09:18:17.405 013 11169.37 420.15 51999.54 88888.00 2024-01-13 09:18:17.905 013 11169.33 420.13 51999.58 88888.00 2024-01-13 09:18:18.405 013 11169.35 420.09 51999.61 88888.00 2024-01-13 09:18:18.905 013 11169.36 420.06 51999.60 88888.00 2024-01-13 09:18:19.405 013 11169.37 420.07 51999.58 88888.00 2024-01-13 09:18:19.905 013 11169.36 420.06 51999.59 88888.00 2024-01-13 09:18:20.405 013 11169.40 420.04 51999.61 88888.00 2024-01-13 09:18:20.905 013 11169.45 420.06 51999.60 88888.00 2024-01-13 09:18:21.405 013 11169.42 420.07 51999.59 88888.00 2024-01-13 09:18:21.905 013 11169.44 420.07 51999.61 88888.00 2024-01-13 09:18:22.405 013 11169.51 420.08 51999.58 88888.00 2024-01-13 09:18:22.905 013 11169.53 420.07 51999.59 88888.00 2024-01-13 09:18:23.405 013 11169.49 420.07 51999.61 88888.00 2024-01-13 09:18:23.905 013 11169.48 420.09 51999.66 88888.00 2024-01-13 09:18:24.405 013 11169.49 420.12 51999.66 88888.00 2024-01-13 09:18:24.905 013 11169.54 420.06 51999.65 88888.00 2024-01-13 09:18:25.405 013 11169.54 420.03 51999.64 88888.00 2024-01-13 09:18:25.905 013 11169.53 420.02 51999.66 88888.00 2024-01-13 09:18:26.406 013 11169.55 420.03 51999.67 88888.00 2024-01-13 09:18:26.906 013 11169.57 420.05 51999.68 88888.00 2024-01-13 09:18:27.406 013 11169.54 420.02 51999.68 88888.00 2024-01-13 09:18:27.906 013 11169.48 419.99 51999.65 88888.00 2024-01-13 09:18:28.406 013 11169.53 420.02 51999.66 88888.00 2024-01-13 09:18:28.906 013 11169.57 420.04 51999.69 88888.00 2024-01-13 09:18:29.406 013 11169.62 419.99 51999.72 88888.00 2024-01-13 09:18:29.906 013 11169.63 419.95 51999.70 88888.00 2024-01-13 09:18:30.406 013 11169.65 419.97 51999.69 88888.00 2024-01-13 09:18:30.906 013 11169.65 419.97 51999.70 88888.00 2024-01-13 09:18:31.405 013 11169.62 420.00 51999.70 88888.00 2024-01-13 09:18:31.905 013 11169.60 420.00 51999.69 88888.00 2024-01-13 09:18:32.405 013 11169.62 419.96 51999.69 88888.00 2024-01-13 09:18:32.905 013 11169.66 419.98 51999.72 88888.00 2024-01-13 09:18:33.405 013 11169.66 420.03 51999.73 88888.00 2024-01-13 09:18:33.905 013 11169.68 420.03 51999.74 88888.00 2024-01-13 09:18:34.405 013 11169.71 420.00 51999.69 88888.00 2024-01-13 09:18:34.905 013 11169.71 419.96 51999.69 88888.00 2024-01-13 09:18:35.405 013 11169.70 420.03 51999.68 88888.00 2024-01-13 09:18:35.905 013 11169.72 419.99 51999.66 88888.00 2024-01-13 09:18:36.405 013 11169.74 419.96 51999.67 88888.00 2024-01-13 09:18:36.905 013 11169.77 419.93 51999.68 88888.00 2024-01-13 09:18:37.905 013 11169.76 419.98 51999.69 88888.00 2024-01-13 09:18:38.405 013 11169.77 419.95 51999.68 88888.00 2024-01-13 09:18:38.905 013 11169.81 419.93 51999.69 88888.00 2024-01-13 09:18:39.405 013 11169.80 419.89 51999.68 88888.00 2024-01-13 09:18:39.905 013 11169.81 419.93 51999.66 88888.00 2024-01-13 09:18:40.405 013 11169.82 419.93 51999.63 88888.00 2024-01-13 09:18:40.905 013 11169.88 419.88 51999.67 88888.00 2024-01-13 09:18:41.405 013 11169.83 419.84 51999.68 88888.00 2024-01-13 09:18:41.905 013 11169.84 419.79 51999.65 88888.00 2024-01-13 09:18:42.405 013 11169.83 419.78 51999.64 88888.00 2024-01-13 09:18:42.905 013 11169.82 419.79 51999.66 88888.00 2024-01-13 09:18:43.405 013 11169.86 419.76 51999.65 88888.00 2024-01-13 09:18:43.905 013 11169.91 419.78 51999.60 88888.00 2024-01-13 09:18:44.405 013 11169.86 419.80 51999.60 88888.00 2024-01-13 09:18:44.905 013 11169.84 419.81 51999.63 88888.00 2024-01-13 09:18:45.405 013 11169.85 419.79 51999.64 88888.00 2024-01-13 09:18:45.905 013 11169.94 419.74 51999.61 88888.00 2024-01-13 09:18:46.405 013 11169.95 419.69 51999.60 88888.00 2024-01-13 09:18:46.905 013 11169.94 419.71 51999.63 88888.00 2024-01-13 09:18:47.905 013 11169.92 419.67 51999.61 88888.00 2024-01-13 09:18:48.405 013 11169.93 419.70 51999.59 88888.00 2024-01-13 09:18:48.905 013 11169.93 419.65 51999.61 88888.00 2024-01-13 09:18:49.405 013 11169.91 419.63 51999.60 88888.00 2024-01-13 09:18:49.905 013 11169.91 419.65 51999.59 88888.00 2024-01-13 09:18:50.405 013 11169.91 419.60 51999.58 88888.00 2024-01-13 09:18:50.905 013 11169.92 419.58 51999.61 88888.00 2024-01-13 09:18:51.405 013 11169.95 419.56 51999.63 88888.00 2024-01-13 09:18:51.905 013 11170.03 419.58 51999.63 88888.00 2024-01-13 09:18:52.405 013 11170.03 419.58 51999.66 88888.00 2024-01-13 09:18:52.905 013 11169.98 419.59 51999.64 88888.00 2024-01-13 09:18:53.405 013 11169.98 419.61 51999.65 88888.00 2024-01-13 09:18:53.905 013 11169.98 419.60 51999.64 88888.00 2024-01-13 09:18:54.405 013 11169.99 419.58 51999.61 88888.00 2024-01-13 09:18:54.905 013 11170.02 419.59 51999.63 88888.00 2024-01-13 09:18:55.405 013 11170.00 419.56 51999.67 88888.00 2024-01-13 09:18:55.905 013 11169.98 419.58 51999.73 88888.00 2024-01-13 09:18:56.405 013 11169.97 419.52 51999.69 88888.00 2024-01-13 09:18:56.905 013 11169.95 419.48 51999.67 88888.00 2024-01-13 09:18:57.905 013 11170.00 419.49 51999.67 88888.00 2024-01-13 09:18:58.405 013 11169.99 419.49 51999.66 88888.00 2024-01-13 09:18:58.905 013 11170.01 419.48 51999.64 88888.00 2024-01-13 09:18:59.405 013 11169.99 419.47 51999.68 88888.00 2024-01-13 09:18:59.905 013 11169.99 419.40 51999.68 88888.00 2024-01-13 09:19:00.405 013 11169.97 419.40 51999.67 88888.00 2024-01-13 09:19:00.905 013 11169.97 419.41 51999.68 88888.00 2024-01-13 09:19:01.405 013 11170.01 419.46 51999.72 88888.00 2024-01-13 09:19:01.905 013 11170.00 419.41 51999.75 88888.00 2024-01-13 09:19:02.405 013 11169.99 419.42 51999.72 88888.00 2024-01-13 09:19:02.905 013 11170.01 419.40 51999.73 88888.00 2024-01-13 09:19:03.405 013 11170.00 419.45 51999.72 88888.00 2024-01-13 09:19:03.905 013 11170.00 419.36 51999.69 88888.00 2024-01-13 09:19:04.405 013 11170.01 419.34 51999.69 88888.00 2024-01-13 09:19:04.905 013 11170.03 419.37 51999.70 88888.00 2024-01-13 09:19:05.405 013 11170.03 419.37 51999.72 88888.00 2024-01-13 09:19:05.905 013 11169.99 419.35 51999.75 88888.00 2024-01-13 09:19:06.405 013 11170.00 419.37 51999.74 88888.00 2024-01-13 09:19:06.905 013 11170.02 419.34 51999.70 88888.00 2024-01-13 09:19:07.905 013 11170.02 419.41 51999.64 88888.00 2024-01-13 09:19:08.405 013 11170.02 419.37 51999.67 88888.00 2024-01-13 09:19:08.905 013 11169.98 419.35 51999.70 88888.00 2024-01-13 09:19:09.405 013 11169.99 419.35 51999.72 88888.00 2024-01-13 09:19:09.905 013 11169.99 419.32 51999.72 88888.00 2024-01-13 09:19:10.405 013 11170.01 419.31 51999.74 88888.00 2024-01-13 09:19:10.905 013 11170.05 419.28 51999.72 88888.00 2024-01-13 09:19:11.405 013 11170.07 419.30 51999.72 88888.00 2024-01-13 09:19:11.905 013 11170.06 419.28 51999.74 88888.00 2024-01-13 09:19:12.405 013 11170.08 419.26 51999.72 88888.00 2024-01-13 09:19:12.905 013 11170.11 419.22 51999.70 88888.00 2024-01-13 09:19:13.405 013 11170.17 419.25 51999.70 88888.00 2024-01-13 09:19:13.905 013 11170.21 419.26 51999.68 88888.00 2024-01-13 09:19:14.405 013 11170.24 419.31 51999.66 88888.00 2024-01-13 09:19:14.905 013 11170.19 419.28 51999.65 88888.00 2024-01-13 09:19:15.405 013 11170.19 419.21 51999.65 88888.00 2024-01-13 09:19:15.905 013 11170.19 419.22 51999.65 88888.00 2024-01-13 09:19:16.405 013 11170.15 419.17 51999.63 88888.00 2024-01-13 09:19:16.905 013 11170.15 419.17 51999.66 88888.00 2024-01-13 09:19:17.906 013 11170.17 419.19 51999.67 88888.00 2024-01-13 09:19:18.406 013 11170.12 419.21 51999.65 88888.00 2024-01-13 09:19:18.906 013 11170.10 419.21 51999.64 88888.00 2024-01-13 09:19:19.406 013 11170.21 419.24 51999.63 88888.00 2024-01-13 09:19:19.906 013 11170.24 419.22 51999.63 88888.00 2024-01-13 09:19:20.406 013 11170.21 419.22 51999.66 88888.00 2024-01-13 09:19:20.906 013 11170.24 419.20 51999.69 88888.00 2024-01-13 09:19:21.406 013 11170.26 419.24 51999.68 88888.00 2024-01-13 09:19:21.906 013 11170.25 419.26 51999.66 88888.00 2024-01-13 09:19:22.406 013 11170.23 419.24 51999.64 88888.00 2024-01-13 09:19:22.905 013 11170.25 419.20 51999.64 88888.00 2024-01-13 09:19:23.405 013 11170.24 419.19 51999.61 88888.00 2024-01-13 09:19:23.905 013 11170.24 419.16 51999.59 88888.00 2024-01-13 09:19:24.405 013 11170.23 419.13 51999.59 88888.00 2024-01-13 09:19:24.905 013 11170.23 419.16 51999.61 88888.00 2024-01-13 09:19:25.405 013 11170.21 419.16 51999.63 88888.00 2024-01-13 09:19:25.905 013 11170.24 419.16 51999.67 88888.00 2024-01-13 09:19:26.405 013 11170.30 419.13 51999.66 88888.00 2024-01-13 09:19:26.905 013 11170.35 419.12 51999.60 88888.00 2024-01-13 09:19:27.405 013 11170.30 419.15 51999.64 88888.00 2024-01-13 09:19:27.906 013 11170.26 419.17 51999.68 88888.00 2024-01-13 09:19:28.406 013 11170.27 419.15 51999.69 88888.00 2024-01-13 09:19:28.906 013 11170.33 419.11 51999.69 88888.00 2024-01-13 09:19:29.406 013 11170.35 419.13 51999.66 88888.00 2024-01-13 09:19:29.906 013 11170.29 419.11 51999.66 88888.00 2024-01-13 09:19:30.406 013 11170.29 419.11 51999.63 88888.00 2024-01-13 09:19:30.906 013 11170.30 419.11 51999.61 88888.00 2024-01-13 09:19:31.406 013 11170.30 419.09 51999.63 88888.00 2024-01-13 09:19:31.906 013 11170.34 419.08 51999.66 88888.00 2024-01-13 09:19:32.406 013 11170.34 419.05 51999.65 88888.00 2024-01-13 09:19:32.906 013 11170.32 419.07 51999.66 88888.00 2024-01-13 09:19:33.406 013 11170.34 419.07 51999.63 88888.00 2024-01-13 09:19:33.906 013 11170.35 419.01 51999.67 88888.00 2024-01-13 09:19:34.406 013 11170.33 419.01 51999.67 88888.00 2024-01-13 09:19:34.906 013 11170.33 419.00 51999.65 88888.00 2024-01-13 09:19:35.406 013 11170.33 419.02 51999.65 88888.00 2024-01-13 09:19:35.906 013 11170.32 419.06 51999.65 88888.00 2024-01-13 09:19:36.406 013 11170.26 419.11 51999.64 88888.00 2024-01-13 09:19:36.906 013 11170.26 419.12 51999.63 88888.00 2024-01-13 09:19:37.406 013 11170.28 419.05 51999.60 88888.00 2024-01-13 09:19:37.905 013 11170.32 419.05 51999.60 88888.00 2024-01-13 09:19:38.405 013 11170.30 419.02 51999.60 88888.00 2024-01-13 09:19:38.905 013 11170.28 419.05 51999.61 88888.00 2024-01-13 09:19:39.405 013 11170.26 419.07 51999.64 88888.00 2024-01-13 09:19:39.905 013 11170.25 419.06 51999.66 88888.00 2024-01-13 09:19:40.405 013 11170.27 419.06 51999.66 88888.00 2024-01-13 09:19:40.905 013 11170.29 419.02 51999.67 88888.00 2024-01-13 09:19:41.405 013 11170.30 419.02 51999.66 88888.00 2024-01-13 09:19:41.905 013 11170.29 419.02 51999.66 88888.00 2024-01-13 09:19:42.405 013 11170.28 419.05 51999.65 88888.00 2024-01-13 09:19:42.905 013 11170.29 419.03 51999.65 88888.00 2024-01-13 09:19:43.405 013 11170.28 419.01 51999.61 88888.00 2024-01-13 09:19:43.905 013 11170.30 419.00 51999.60 88888.00 2024-01-13 09:19:44.405 013 11170.32 418.96 51999.65 88888.00 2024-01-13 09:19:44.905 013 11170.32 418.95 51999.64 88888.00 2024-01-13 09:19:45.905 013 11170.28 418.93 51999.65 88888.00 2024-01-13 09:19:46.405 013 11170.28 418.98 51999.64 88888.00 2024-01-13 09:19:46.905 013 11170.25 419.03 51999.64 88888.00 2024-01-13 09:19:47.405 013 11170.23 419.01 51999.67 88888.00 2024-01-13 09:19:47.905 013 11170.23 419.03 51999.65 88888.00 2024-01-13 09:19:48.405 013 11170.23 418.97 51999.61 88888.00 2024-01-13 09:19:48.905 013 11170.24 418.98 51999.64 88888.00 2024-01-13 09:19:49.405 013 11170.25 419.00 51999.64 88888.00 2024-01-13 09:19:49.905 013 11170.28 418.93 51999.61 88888.00 2024-01-13 09:19:50.405 013 11170.29 418.95 51999.64 88888.00 2024-01-13 09:19:50.905 013 11170.23 418.97 51999.66 88888.00 2024-01-13 09:19:51.405 013 11170.20 418.93 51999.67 88888.00 2024-01-13 09:19:51.905 013 11170.19 418.96 51999.65 88888.00 2024-01-13 09:19:52.405 013 11170.21 419.00 51999.66 88888.00 2024-01-13 09:19:52.905 013 11170.23 419.02 51999.67 88888.00 2024-01-13 09:19:53.405 013 11170.21 419.02 51999.64 88888.00 2024-01-13 09:19:53.905 013 11170.17 419.02 51999.61 88888.00 2024-01-13 09:19:54.405 013 11170.12 419.00 51999.59 88888.00 2024-01-13 09:19:54.905 013 11170.11 419.05 51999.61 88888.00 2024-01-13 09:19:55.405 013 11170.12 419.05 51999.63 88888.00 2024-01-13 09:19:55.905 013 11170.17 419.00 51999.67 88888.00 2024-01-13 09:19:56.405 013 11170.17 419.01 51999.67 88888.00 2024-01-13 09:19:56.905 013 11170.18 419.03 51999.63 88888.00 2024-01-13 09:19:57.405 013 11170.20 418.99 51999.63 88888.00 2024-01-13 09:19:57.905 013 11170.20 418.96 51999.64 88888.00 2024-01-13 09:19:58.405 013 11170.19 418.91 51999.65 88888.00 2024-01-13 09:19:58.905 013 11170.16 418.92 51999.61 88888.00 2024-01-13 09:19:59.405 013 11170.14 418.95 51999.63 88888.00 2024-01-13 09:19:59.905 013 11170.11 418.93 51999.63 88888.00 2024-01-13 09:20:00.405 013 11170.12 418.93 51999.63 88888.00 2024-01-13 09:20:00.906 013 11170.11 418.95 51999.61 88888.00 2024-01-13 09:20:01.406 013 11170.14 418.97 51999.63 88888.00 2024-01-13 09:20:01.906 013 11170.17 418.98 51999.60 88888.00 2024-01-13 09:20:02.406 013 11170.16 418.97 51999.63 88888.00 2024-01-13 09:20:02.906 013 11170.14 418.97 51999.66 88888.00 2024-01-13 09:20:03.406 013 11170.15 418.97 51999.66 88888.00 2024-01-13 09:20:03.906 013 11170.08 418.95 51999.68 88888.00 2024-01-13 09:20:04.406 013 11170.02 418.89 51999.69 88888.00 2024-01-13 09:20:04.906 013 11170.05 418.88 51999.68 88888.00 2024-01-13 09:20:05.406 013 11170.06 418.87 51999.66 88888.00 2024-01-13 09:20:05.905 013 11170.05 418.89 51999.66 88888.00 2024-01-13 09:20:06.405 013 11170.06 418.87 51999.67 88888.00 2024-01-13 09:20:06.905 013 11170.03 418.83 51999.67 88888.00 2024-01-13 09:20:07.405 013 11170.00 418.84 51999.63 88888.00 2024-01-13 09:20:07.905 013 11170.01 418.87 51999.64 88888.00 2024-01-13 09:20:08.405 013 11170.02 418.87 51999.63 88888.00 2024-01-13 09:20:09.405 013 11169.99 418.98 51999.61 88888.00 2024-01-13 09:20:09.905 013 11169.99 418.93 51999.67 88888.00 2024-01-13 09:20:10.405 013 11170.01 418.91 51999.66 88888.00 2024-01-13 09:20:10.905 013 11170.00 418.93 51999.65 88888.00 2024-01-13 09:20:11.405 013 11169.99 418.95 51999.64 88888.00 2024-01-13 09:20:11.905 013 11169.95 418.91 51999.66 88888.00 2024-01-13 09:20:12.405 013 11169.91 418.90 51999.67 88888.00 2024-01-13 09:20:12.905 013 11169.95 418.96 51999.65 88888.00 2024-01-13 09:20:13.405 013 11169.98 418.87 51999.65 88888.00 2024-01-13 09:20:13.905 013 11169.99 418.86 51999.68 88888.00 2024-01-13 09:20:14.405 013 11170.00 418.89 51999.68 88888.00 2024-01-13 09:20:14.905 013 11169.97 418.97 51999.72 88888.00 2024-01-13 09:20:15.405 013 11169.94 418.97 51999.72 88888.00 2024-01-13 09:20:15.905 013 11169.92 418.96 51999.70 88888.00 2024-01-13 09:20:16.405 013 11169.88 418.98 51999.73 88888.00 2024-01-13 09:20:16.905 013 11169.88 418.98 51999.74 88888.00 2024-01-13 09:20:17.405 013 11169.92 418.99 51999.73 88888.00 2024-01-13 09:20:17.905 013 11169.91 418.98 51999.68 88888.00 2024-01-13 09:20:18.405 013 11169.90 418.96 51999.68 88888.00 2024-01-13 09:20:18.905 013 11169.89 418.98 51999.68 88888.00 2024-01-13 09:20:19.405 013 11169.84 418.98 51999.69 88888.00 2024-01-13 09:20:19.905 013 11169.81 418.99 51999.67 88888.00 2024-01-13 09:20:20.405 013 11169.81 419.03 51999.66 88888.00 2024-01-13 09:20:20.905 013 11169.82 418.98 51999.68 88888.00 2024-01-13 09:20:21.405 013 11169.83 418.96 51999.69 88888.00 2024-01-13 09:20:21.905 013 11169.84 418.96 51999.69 88888.00 2024-01-13 09:20:22.405 013 11169.80 418.97 51999.70 88888.00 2024-01-13 09:20:22.905 013 11169.77 419.00 51999.73 88888.00 2024-01-13 09:20:23.405 013 11169.76 418.98 51999.70 88888.00 2024-01-13 09:20:23.905 013 11169.80 418.97 51999.66 88888.00 2024-01-13 09:20:24.405 013 11169.79 418.98 51999.65 88888.00 2024-01-13 09:20:24.905 013 11169.73 419.03 51999.68 88888.00 2024-01-13 09:20:25.405 013 11169.72 419.05 51999.68 88888.00 2024-01-13 09:20:25.905 013 11169.75 419.05 51999.68 88888.00 2024-01-13 09:20:26.405 013 11169.75 419.08 51999.64 88888.00 2024-01-13 09:20:26.905 013 11169.72 419.01 51999.61 88888.00 2024-01-13 09:20:27.405 013 11169.71 419.07 51999.61 88888.00 2024-01-13 09:20:27.905 013 11169.68 419.03 51999.67 88888.00 2024-01-13 09:20:28.405 013 11169.72 419.01 51999.68 88888.00 2024-01-13 09:20:28.905 013 11169.75 419.06 51999.63 88888.00 2024-01-13 09:20:29.405 013 11169.74 419.05 51999.59 88888.00 2024-01-13 09:20:29.905 013 11169.76 419.00 51999.58 88888.00 2024-01-13 09:20:30.405 013 11169.77 419.01 51999.56 88888.00 2024-01-13 09:20:30.905 013 11169.73 419.03 51999.55 88888.00 2024-01-13 09:20:31.405 013 11169.73 419.03 51999.59 88888.00 2024-01-13 09:20:31.905 013 11169.71 419.03 51999.61 88888.00 2024-01-13 09:20:32.405 013 11169.74 419.07 51999.63 88888.00 2024-01-13 09:20:32.905 013 11169.71 419.03 51999.61 88888.00 2024-01-13 09:20:33.405 013 11169.67 419.01 51999.59 88888.00 2024-01-13 09:20:33.905 013 11169.73 419.03 51999.57 88888.00 2024-01-13 09:20:34.406 013 11169.77 419.05 51999.51 88888.00 2024-01-13 09:20:34.906 013 11169.74 419.06 51999.51 88888.00 2024-01-13 09:20:35.406 013 11169.75 419.15 51999.56 88888.00 2024-01-13 09:20:35.906 013 11169.72 419.11 51999.60 88888.00 2024-01-13 09:20:36.406 013 11169.68 419.09 51999.59 88888.00 2024-01-13 09:20:36.906 013 11169.63 419.07 51999.61 88888.00 2024-01-13 09:20:37.406 013 11169.64 419.09 51999.56 88888.00 2024-01-13 09:20:37.906 013 11169.67 419.13 51999.56 88888.00 2024-01-13 09:20:38.406 013 11169.60 419.15 51999.56 88888.00 2024-01-13 09:20:38.906 013 11169.63 419.17 51999.59 88888.00 2024-01-13 09:20:39.406 013 11169.63 419.18 51999.59 88888.00 2024-01-13 09:20:39.906 013 11169.64 419.15 51999.60 88888.00 2024-01-13 09:20:40.406 013 11169.67 419.15 51999.57 88888.00 2024-01-13 09:20:40.906 013 11169.67 419.13 51999.58 88888.00 2024-01-13 09:20:41.406 013 11169.68 419.12 51999.60 88888.00 2024-01-13 09:20:41.906 013 11169.67 419.09 51999.61 88888.00 2024-01-13 09:20:42.406 013 11169.67 419.09 51999.63 88888.00 2024-01-13 09:20:42.906 013 11169.66 419.10 51999.65 88888.00 2024-01-13 09:20:43.406 013 11169.68 419.09 51999.63 88888.00 2024-01-13 09:20:43.906 013 11169.73 419.06 51999.65 88888.00 2024-01-13 09:20:44.407 013 11169.68 419.06 51999.67 88888.00 2024-01-13 09:20:44.907 013 11169.66 419.09 51999.63 88888.00 2024-01-13 09:20:45.407 013 11169.67 419.11 51999.63 88888.00 2024-01-13 09:20:45.907 013 11169.72 419.09 51999.59 88888.00 2024-01-13 09:20:46.407 013 11169.72 419.15 51999.60 88888.00 2024-01-13 09:20:46.907 013 11169.71 419.19 51999.58 88888.00 2024-01-13 09:20:47.407 013 11169.68 419.19 51999.57 88888.00 2024-01-13 09:20:47.907 013 11169.70 419.19 51999.58 88888.00 2024-01-13 09:20:48.407 013 11169.68 419.16 51999.58 88888.00 2024-01-13 09:20:48.907 013 11169.66 419.12 51999.58 88888.00 2024-01-13 09:20:49.406 013 11169.64 419.15 51999.61 88888.00 2024-01-13 09:20:49.906 013 11169.65 419.16 51999.61 88888.00 2024-01-13 09:20:50.406 013 11169.64 419.20 51999.59 88888.00 2024-01-13 09:20:50.906 013 11169.63 419.21 51999.60 88888.00 2024-01-13 09:20:51.406 013 11169.65 419.25 51999.59 88888.00 2024-01-13 09:20:51.906 013 11169.70 419.22 51999.57 88888.00 2024-01-13 09:20:52.406 013 11169.71 419.18 51999.56 88888.00 2024-01-13 09:20:52.906 013 11169.65 419.16 51999.55 88888.00 2024-01-13 09:20:53.406 013 11169.67 419.16 51999.54 88888.00 2024-01-13 09:20:53.906 013 11169.67 419.16 51999.51 88888.00 2024-01-13 09:20:54.406 013 11169.68 419.17 51999.52 88888.00 2024-01-13 09:20:54.906 013 11169.66 419.17 51999.54 88888.00 2024-01-13 09:20:55.406 013 11169.68 419.20 51999.51 88888.00 2024-01-13 09:20:55.906 013 11169.70 419.19 51999.55 88888.00 2024-01-13 09:20:56.406 013 11169.66 419.16 51999.55 88888.00 2024-01-13 09:20:56.906 013 11169.70 419.12 51999.56 88888.00 2024-01-13 09:20:57.406 013 11169.72 419.13 51999.57 88888.00 2024-01-13 09:20:57.906 013 11169.68 419.15 51999.61 88888.00 2024-01-13 09:20:58.406 013 11169.68 419.20 51999.64 88888.00 2024-01-13 09:20:58.906 013 11169.74 419.18 51999.63 88888.00 2024-01-13 09:20:59.406 013 11169.72 419.20 51999.64 88888.00 2024-01-13 09:20:59.906 013 11169.72 419.18 51999.60 88888.00 2024-01-13 09:21:00.906 013 11169.71 419.13 51999.58 88888.00 2024-01-13 09:21:01.406 013 11169.70 419.16 51999.56 88888.00 2024-01-13 09:21:01.906 013 11169.70 419.16 51999.59 88888.00 2024-01-13 09:21:02.406 013 11169.71 419.15 51999.60 88888.00 2024-01-13 09:21:02.906 013 11169.71 419.17 51999.59 88888.00 2024-01-13 09:21:03.406 013 11169.71 419.18 51999.59 88888.00 2024-01-13 09:21:03.906 013 11169.71 419.17 51999.60 88888.00 2024-01-13 09:21:04.406 013 11169.71 419.10 51999.60 88888.00 2024-01-13 09:21:04.906 013 11169.72 419.07 51999.59 88888.00 2024-01-13 09:21:05.406 013 11169.77 419.10 51999.60 88888.00 2024-01-13 09:21:05.907 013 11169.75 419.10 51999.61 88888.00 2024-01-13 09:21:06.407 013 11169.73 419.10 51999.64 88888.00 2024-01-13 09:21:06.907 013 11169.75 419.11 51999.59 88888.00 2024-01-13 09:21:07.407 013 11169.73 419.07 51999.58 88888.00 2024-01-13 09:21:07.907 013 11169.70 419.08 51999.60 88888.00 2024-01-13 09:21:08.407 013 11169.67 419.07 51999.61 88888.00 2024-01-13 09:21:08.907 013 11169.71 419.08 51999.61 88888.00 2024-01-13 09:21:09.407 013 11169.66 419.05 51999.56 88888.00 2024-01-13 09:21:09.907 013 11169.67 418.99 51999.57 88888.00 2024-01-13 09:21:10.906 013 11169.73 419.05 51999.56 88888.00 2024-01-13 09:21:11.406 013 11169.74 419.06 51999.52 88888.00 2024-01-13 09:21:11.906 013 11169.71 419.05 51999.52 88888.00 2024-01-13 09:21:12.406 013 11169.67 419.02 51999.54 88888.00 2024-01-13 09:21:12.906 013 11169.71 418.96 51999.54 88888.00 2024-01-13 09:21:13.406 013 11169.67 418.98 51999.54 88888.00 2024-01-13 09:21:13.906 013 11169.64 419.02 51999.54 88888.00 2024-01-13 09:21:14.406 013 11169.66 419.05 51999.57 88888.00 2024-01-13 09:21:14.906 013 11169.73 419.05 51999.56 88888.00 2024-01-13 09:21:15.406 013 11169.80 419.00 51999.51 88888.00 2024-01-13 09:21:15.906 013 11169.79 418.97 51999.50 88888.00 2024-01-13 09:21:16.406 013 11169.74 419.01 51999.50 88888.00 2024-01-13 09:21:16.906 013 11169.73 419.03 51999.52 88888.00 2024-01-13 09:21:17.406 013 11169.72 418.99 51999.48 88888.00 2024-01-13 09:21:17.906 013 11169.71 419.05 51999.49 88888.00 2024-01-13 09:21:18.406 013 11169.75 419.02 51999.48 88888.00 2024-01-13 09:21:18.906 013 11169.73 419.03 51999.49 88888.00 2024-01-13 09:21:19.406 013 11169.73 419.06 51999.54 88888.00 2024-01-13 09:21:19.906 013 11169.76 419.02 51999.54 88888.00 2024-01-13 09:21:20.406 013 11169.76 419.01 51999.52 88888.00 2024-01-13 09:21:20.906 013 11169.75 419.03 51999.51 88888.00 2024-01-13 09:21:21.406 013 11169.77 418.99 51999.50 88888.00 2024-01-13 09:21:21.906 013 11169.75 418.98 51999.49 88888.00 2024-01-13 09:21:22.406 013 11169.75 418.99 51999.48 88888.00 2024-01-13 09:21:22.906 013 11169.83 418.99 51999.50 88888.00 2024-01-13 09:21:23.406 013 11169.82 418.98 51999.51 88888.00 2024-01-13 09:21:23.906 013 11169.84 418.96 51999.52 88888.00 2024-01-13 09:21:24.406 013 11169.84 419.00 51999.54 88888.00 2024-01-13 09:21:24.906 013 11169.82 419.00 51999.56 88888.00 2024-01-13 09:21:25.406 013 11169.83 419.00 51999.59 88888.00 2024-01-13 09:21:25.906 013 11169.83 418.97 51999.60 88888.00 2024-01-13 09:21:26.406 013 11169.85 418.91 51999.59 88888.00 2024-01-13 09:21:26.906 013 11169.83 418.93 51999.59 88888.00 2024-01-13 09:21:27.406 013 11169.84 418.93 51999.59 88888.00 2024-01-13 09:21:27.906 013 11169.84 418.89 51999.61 88888.00 2024-01-13 09:21:28.406 013 11169.84 418.91 51999.61 88888.00 2024-01-13 09:21:28.906 013 11169.85 418.98 51999.60 88888.00 2024-01-13 09:21:29.406 013 11169.88 418.96 51999.60 88888.00 2024-01-13 09:21:29.906 013 11169.92 418.96 51999.60 88888.00 2024-01-13 09:21:30.906 013 11169.93 418.91 51999.59 88888.00 2024-01-13 09:21:31.406 013 11169.89 418.91 51999.58 88888.00 2024-01-13 09:21:31.906 013 11169.92 418.96 51999.58 88888.00 2024-01-13 09:21:32.406 013 11169.92 418.96 51999.56 88888.00 2024-01-13 09:21:32.906 013 11169.91 418.89 51999.56 88888.00 2024-01-13 09:21:33.406 013 11169.95 418.91 51999.54 88888.00 2024-01-13 09:21:33.906 013 11170.02 418.90 51999.55 88888.00 2024-01-13 09:21:34.406 013 11170.00 418.86 51999.55 88888.00 2024-01-13 09:21:34.906 013 11170.01 418.86 51999.54 88888.00 2024-01-13 09:21:35.406 013 11170.02 418.86 51999.56 88888.00 2024-01-13 09:21:35.907 013 11170.02 418.87 51999.56 88888.00 2024-01-13 09:21:36.407 013 11170.05 418.90 51999.55 88888.00 2024-01-13 09:21:36.907 013 11169.98 418.91 51999.55 88888.00 2024-01-13 09:21:37.407 013 11169.97 418.87 51999.51 88888.00 2024-01-13 09:21:37.907 013 11170.05 418.87 51999.52 88888.00 2024-01-13 09:21:38.407 013 11170.10 418.73 51999.52 88888.00 2024-01-13 09:21:38.907 013 11170.10 418.77 51999.52 88888.00 2024-01-13 09:21:39.407 013 11170.11 418.79 51999.50 88888.00 2024-01-13 09:21:39.907 013 11170.10 418.74 51999.50 88888.00 2024-01-13 09:21:40.407 013 11170.10 418.71 51999.52 88888.00 2024-01-13 09:21:40.906 013 11170.11 418.71 51999.51 88888.00 2024-01-13 09:21:41.406 013 11170.12 418.73 51999.50 88888.00 2024-01-13 09:21:41.906 013 11170.10 418.72 51999.52 88888.00 2024-01-13 09:21:42.406 013 11170.11 418.72 51999.50 88888.00 2024-01-13 09:21:42.906 013 11170.11 418.77 51999.51 88888.00 2024-01-13 09:21:43.406 013 11170.11 418.73 51999.54 88888.00 2024-01-13 09:21:43.906 013 11170.18 418.72 51999.51 88888.00 2024-01-13 09:21:44.406 013 11170.21 418.79 51999.52 88888.00 2024-01-13 09:21:44.906 013 11170.17 418.77 51999.54 88888.00 2024-01-13 09:21:45.406 013 11170.11 418.73 51999.50 88888.00 2024-01-13 09:21:45.906 013 11170.10 418.79 51999.48 88888.00 2024-01-13 09:21:46.406 013 11170.10 418.74 51999.49 88888.00 2024-01-13 09:21:46.906 013 11170.08 418.69 51999.52 88888.00 2024-01-13 09:21:47.406 013 11170.11 418.66 51999.50 88888.00 2024-01-13 09:21:47.906 013 11170.16 418.67 51999.51 88888.00 2024-01-13 09:21:48.906 013 11170.17 418.71 51999.52 88888.00 2024-01-13 09:21:49.406 013 11170.17 418.73 51999.54 88888.00 2024-01-13 09:21:49.906 013 11170.15 418.71 51999.54 88888.00 2024-01-13 09:21:50.406 013 11170.16 418.70 51999.54 88888.00 2024-01-13 09:21:50.906 013 11170.15 418.70 51999.49 88888.00 2024-01-13 09:21:51.406 013 11170.15 418.62 51999.52 88888.00 2024-01-13 09:21:51.906 013 11170.14 418.64 51999.50 88888.00 2024-01-13 09:21:52.406 013 11170.14 418.68 51999.50 88888.00 2024-01-13 09:21:52.906 013 11170.11 418.68 51999.52 88888.00 2024-01-13 09:21:53.406 013 11170.15 418.69 51999.51 88888.00 2024-01-13 09:21:53.906 013 11170.14 418.61 51999.50 88888.00 2024-01-13 09:21:54.406 013 11170.10 418.57 51999.51 88888.00 2024-01-13 09:21:54.906 013 11170.12 418.58 51999.55 88888.00 2024-01-13 09:21:55.406 013 11170.12 418.62 51999.55 88888.00 2024-01-13 09:21:55.906 013 11170.16 418.60 51999.52 88888.00 2024-01-13 09:21:56.406 013 11170.18 418.53 51999.51 88888.00 2024-01-13 09:21:56.906 013 11170.21 418.58 51999.51 88888.00 2024-01-13 09:21:57.406 013 11170.25 418.62 51999.50 88888.00 2024-01-13 09:21:57.906 013 11170.20 418.60 51999.49 88888.00 2024-01-13 09:21:58.406 013 11170.17 418.62 51999.51 88888.00 2024-01-13 09:21:58.906 013 11170.18 418.58 51999.52 88888.00 2024-01-13 09:21:59.406 013 11170.20 418.55 51999.51 88888.00 2024-01-13 09:21:59.906 013 11170.18 418.51 51999.52 88888.00 2024-01-13 09:22:00.406 013 11170.16 418.55 51999.49 88888.00 2024-01-13 09:22:00.906 013 11170.21 418.59 51999.50 88888.00 2024-01-13 09:22:01.406 013 11170.21 418.59 51999.52 88888.00 2024-01-13 09:22:01.906 013 11170.24 418.57 51999.54 88888.00 2024-01-13 09:22:02.406 013 11170.18 418.52 51999.56 88888.00 2024-01-13 09:22:02.906 013 11170.21 418.51 51999.55 88888.00 2024-01-13 09:22:03.406 013 11170.24 418.51 51999.51 88888.00 2024-01-13 09:22:03.907 013 11170.24 418.54 51999.50 88888.00 2024-01-13 09:22:04.407 013 11170.21 418.57 51999.47 88888.00 2024-01-13 09:22:04.907 013 11170.25 418.53 51999.47 88888.00 2024-01-13 09:22:05.407 013 11170.24 418.54 51999.47 88888.00 2024-01-13 09:22:05.907 013 11170.23 418.49 51999.46 88888.00 2024-01-13 09:22:06.407 013 11170.24 418.47 51999.41 88888.00 2024-01-13 09:22:06.907 013 11170.28 418.45 51999.38 88888.00 2024-01-13 09:22:07.407 013 11170.30 418.47 51999.42 88888.00 2024-01-13 09:22:07.907 013 11170.33 418.45 51999.43 88888.00 2024-01-13 09:22:08.407 013 11170.33 418.45 51999.46 88888.00 2024-01-13 09:22:08.906 013 11170.32 418.44 51999.44 88888.00 2024-01-13 09:22:09.406 013 11170.33 418.41 51999.40 88888.00 2024-01-13 09:22:09.906 013 11170.36 418.41 51999.40 88888.00 2024-01-13 09:22:10.406 013 11170.36 418.48 51999.40 88888.00 2024-01-13 09:22:10.906 013 11170.32 418.48 51999.44 88888.00 2024-01-13 09:22:11.406 013 11170.38 418.47 51999.46 88888.00 2024-01-13 09:22:12.406 013 11170.38 418.47 51999.38 88888.00 2024-01-13 09:22:12.906 013 11170.37 418.43 51999.40 88888.00 2024-01-13 09:22:13.406 013 11170.40 418.42 51999.43 88888.00 2024-01-13 09:22:13.906 013 11170.38 418.42 51999.48 88888.00 2024-01-13 09:22:14.406 013 11170.37 418.45 51999.44 88888.00 2024-01-13 09:22:14.906 013 11170.37 418.47 51999.42 88888.00 2024-01-13 09:22:15.406 013 11170.36 418.44 51999.42 88888.00 2024-01-13 09:22:15.906 013 11170.40 418.41 51999.46 88888.00 2024-01-13 09:22:16.406 013 11170.41 418.41 51999.46 88888.00 2024-01-13 09:22:16.906 013 11170.41 418.43 51999.47 88888.00 2024-01-13 09:22:17.406 013 11170.43 418.38 51999.43 88888.00 2024-01-13 09:22:17.906 013 11170.34 418.39 51999.44 88888.00 2024-01-13 09:22:18.406 013 11170.34 418.41 51999.44 88888.00 2024-01-13 09:22:18.906 013 11170.37 418.42 51999.42 88888.00 2024-01-13 09:22:19.406 013 11170.40 418.42 51999.43 88888.00 2024-01-13 09:22:19.906 013 11170.37 418.38 51999.47 88888.00 2024-01-13 09:22:20.406 013 11170.34 418.38 51999.49 88888.00 2024-01-13 09:22:20.906 013 11170.37 418.40 51999.46 88888.00 2024-01-13 09:22:21.406 013 11170.38 418.35 51999.42 88888.00 2024-01-13 09:22:21.906 013 11170.33 418.39 51999.44 88888.00 2024-01-13 09:22:22.406 013 11170.33 418.39 51999.49 88888.00 2024-01-13 09:22:22.906 013 11170.37 418.35 51999.46 88888.00 2024-01-13 09:22:23.406 013 11170.36 418.33 51999.42 88888.00 2024-01-13 09:22:23.906 013 11170.42 418.32 51999.44 88888.00 2024-01-13 09:22:24.406 013 11170.38 418.34 51999.44 88888.00 2024-01-13 09:22:24.906 013 11170.32 418.30 51999.42 88888.00 2024-01-13 09:22:25.406 013 11170.32 418.28 51999.42 88888.00 2024-01-13 09:22:25.906 013 11170.37 418.30 51999.39 88888.00 2024-01-13 09:22:26.406 013 11170.40 418.26 51999.43 88888.00 2024-01-13 09:22:26.906 013 11170.41 418.28 51999.44 88888.00 2024-01-13 09:22:27.406 013 11170.44 418.29 51999.42 88888.00 2024-01-13 09:22:27.906 013 11170.42 418.25 51999.42 88888.00 2024-01-13 09:22:28.406 013 11170.34 418.25 51999.43 88888.00 2024-01-13 09:22:28.906 013 11170.33 418.22 51999.48 88888.00 2024-01-13 09:22:29.406 013 11170.36 418.29 51999.49 88888.00 2024-01-13 09:22:29.906 013 11170.35 418.28 51999.47 88888.00 2024-01-13 09:22:30.406 013 11170.37 418.32 51999.49 88888.00 2024-01-13 09:22:30.906 013 11170.38 418.30 51999.52 88888.00 2024-01-13 09:22:31.406 013 11170.37 418.30 51999.50 88888.00 2024-01-13 09:22:32.406 013 11170.41 418.29 51999.46 88888.00 2024-01-13 09:22:32.906 013 11170.42 418.29 51999.43 88888.00 2024-01-13 09:22:33.406 013 11170.42 418.28 51999.43 88888.00 2024-01-13 09:22:33.906 013 11170.36 418.26 51999.41 88888.00 2024-01-13 09:22:34.406 013 11170.43 418.26 51999.41 88888.00 2024-01-13 09:22:34.906 013 11170.44 418.26 51999.46 88888.00 2024-01-13 09:22:35.406 013 11170.38 418.28 51999.49 88888.00 2024-01-13 09:22:35.906 013 11170.41 418.28 51999.47 88888.00 2024-01-13 09:22:36.406 013 11170.40 418.29 51999.48 88888.00 2024-01-13 09:22:36.906 013 11170.42 418.34 51999.51 88888.00 2024-01-13 09:22:37.406 013 11170.38 418.30 51999.42 88888.00 2024-01-13 09:22:37.906 013 11170.36 418.25 51999.44 88888.00 2024-01-13 09:22:38.406 013 11170.29 418.22 51999.44 88888.00 2024-01-13 09:22:38.906 013 11170.32 418.31 51999.46 88888.00 2024-01-13 09:22:39.406 013 11170.29 418.32 51999.42 88888.00 2024-01-13 09:22:39.906 013 11170.27 418.28 51999.41 88888.00 2024-01-13 09:22:40.406 013 11170.28 418.26 51999.39 88888.00 2024-01-13 09:22:40.906 013 11170.29 418.25 51999.38 88888.00 2024-01-13 09:22:41.406 013 11170.33 418.24 51999.40 88888.00 2024-01-13 09:22:42.406 013 11170.35 418.22 51999.32 88888.00 2024-01-13 09:22:42.906 013 11170.35 418.29 51999.34 88888.00 2024-01-13 09:22:43.406 013 11170.34 418.25 51999.33 88888.00 2024-01-13 09:22:43.906 013 11170.34 418.30 51999.31 88888.00 2024-01-13 09:22:44.406 013 11170.30 418.33 51999.33 88888.00 2024-01-13 09:22:44.906 013 11170.27 418.37 51999.33 88888.00 2024-01-13 09:22:45.406 013 11170.28 418.34 51999.33 88888.00 2024-01-13 09:22:45.906 013 11170.29 418.32 51999.32 88888.00 2024-01-13 09:22:46.406 013 11170.30 418.30 51999.35 88888.00 2024-01-13 09:22:46.906 013 11170.29 418.29 51999.37 88888.00 2024-01-13 09:22:47.406 013 11170.28 418.22 51999.38 88888.00 2024-01-13 09:22:47.906 013 11170.29 418.28 51999.37 88888.00 2024-01-13 09:22:48.406 013 11170.34 418.29 51999.35 88888.00 2024-01-13 09:22:48.906 013 11170.29 418.25 51999.33 88888.00 2024-01-13 09:22:49.406 013 11170.25 418.31 51999.32 88888.00 2024-01-13 09:22:49.906 013 11170.25 418.38 51999.32 88888.00 2024-01-13 09:22:50.406 013 11170.26 418.34 51999.32 88888.00 2024-01-13 09:22:50.906 013 11170.21 418.31 51999.35 88888.00 2024-01-13 09:22:51.406 013 11170.16 418.32 51999.34 88888.00 2024-01-13 09:22:51.906 013 11170.15 418.29 51999.34 88888.00 2024-01-13 09:22:52.407 013 11170.16 418.31 51999.39 88888.00 2024-01-13 09:22:52.907 013 11170.20 418.33 51999.37 88888.00 2024-01-13 09:22:53.407 013 11170.20 418.31 51999.35 88888.00 2024-01-13 09:22:53.907 013 11170.18 418.33 51999.33 88888.00 2024-01-13 09:22:54.407 013 11170.12 418.31 51999.31 88888.00 2024-01-13 09:22:54.907 013 11170.14 418.33 51999.33 88888.00 2024-01-13 09:22:55.407 013 11170.17 418.39 51999.35 88888.00 2024-01-13 09:22:55.907 013 11170.20 418.38 51999.34 88888.00 2024-01-13 09:22:56.407 013 11170.25 418.37 51999.38 88888.00 2024-01-13 09:22:56.907 013 11170.21 418.42 51999.38 88888.00 2024-01-13 09:22:57.406 013 11170.15 418.42 51999.35 88888.00 2024-01-13 09:22:57.906 013 11170.18 418.38 51999.37 88888.00 2024-01-13 09:22:58.406 013 11170.19 418.37 51999.40 88888.00 2024-01-13 09:22:58.906 013 11170.19 418.41 51999.40 88888.00 2024-01-13 09:22:59.406 013 11170.17 418.37 51999.38 88888.00 2024-01-13 09:22:59.906 013 11170.14 418.31 51999.37 88888.00 2024-01-13 09:23:00.406 013 11170.11 418.33 51999.39 88888.00 2024-01-13 09:23:00.906 013 11170.10 418.38 51999.40 88888.00 2024-01-13 09:23:01.406 013 11170.10 418.42 51999.40 88888.00 2024-01-13 09:23:01.906 013 11170.12 418.39 51999.42 88888.00 2024-01-13 09:23:02.406 013 11170.10 418.42 51999.42 88888.00 2024-01-13 09:23:02.906 013 11170.12 418.43 51999.41 88888.00 2024-01-13 09:23:03.406 013 11170.15 418.42 51999.40 88888.00 2024-01-13 09:23:03.906 013 11170.15 418.44 51999.41 88888.00 2024-01-13 09:23:04.406 013 11170.15 418.47 51999.42 88888.00 2024-01-13 09:23:04.906 013 11170.11 418.51 51999.41 88888.00 2024-01-13 09:23:05.406 013 11170.12 418.54 51999.40 88888.00 2024-01-13 09:23:05.906 013 11170.10 418.50 51999.38 88888.00 2024-01-13 09:23:06.406 013 11170.08 418.51 51999.38 88888.00 2024-01-13 09:23:06.906 013 11170.09 418.50 51999.39 88888.00 2024-01-13 09:23:07.407 013 11170.05 418.50 51999.39 88888.00 2024-01-13 09:23:07.907 013 11170.05 418.48 51999.41 88888.00 2024-01-13 09:23:08.407 013 11170.00 418.52 51999.42 88888.00 2024-01-13 09:23:08.907 013 11170.07 418.53 51999.43 88888.00 2024-01-13 09:23:09.407 013 11170.05 418.51 51999.48 88888.00 2024-01-13 09:23:09.907 013 11170.02 418.50 51999.48 88888.00 2024-01-13 09:23:10.407 013 11169.99 418.51 51999.43 88888.00 2024-01-13 09:23:10.907 013 11170.00 418.58 51999.46 88888.00 2024-01-13 09:23:11.407 013 11169.98 418.53 51999.41 88888.00 2024-01-13 09:23:11.907 013 11169.94 418.58 51999.41 88888.00 2024-01-13 09:23:12.407 013 11169.92 418.58 51999.43 88888.00 2024-01-13 09:23:12.907 013 11169.94 418.55 51999.47 88888.00 2024-01-13 09:23:13.407 013 11169.94 418.59 51999.44 88888.00 2024-01-13 09:23:13.907 013 11170.00 418.55 51999.46 88888.00 2024-01-13 09:23:14.407 013 11169.98 418.54 51999.47 88888.00 2024-01-13 09:23:14.907 013 11169.99 418.53 51999.43 88888.00 2024-01-13 09:23:15.407 013 11170.01 418.58 51999.42 88888.00 2024-01-13 09:23:15.907 013 11169.99 418.58 51999.37 88888.00 2024-01-13 09:23:16.407 013 11170.00 418.60 51999.37 88888.00 2024-01-13 09:23:16.907 013 11169.98 418.59 51999.39 88888.00 2024-01-13 09:23:17.408 013 11169.97 418.53 51999.35 88888.00 2024-01-13 09:23:17.908 013 11169.95 418.51 51999.35 88888.00 2024-01-13 09:23:18.408 013 11169.94 418.53 51999.35 88888.00 2024-01-13 09:23:18.908 013 11169.91 418.51 51999.38 88888.00 2024-01-13 09:23:19.408 013 11169.89 418.51 51999.37 88888.00 2024-01-13 09:23:19.908 013 11169.91 418.53 51999.41 88888.00 2024-01-13 09:23:20.408 013 11169.93 418.48 51999.41 88888.00 2024-01-13 09:23:20.908 013 11169.94 418.50 51999.41 88888.00 2024-01-13 09:23:21.408 013 11169.99 418.59 51999.41 88888.00 2024-01-13 09:23:21.908 013 11169.97 418.62 51999.44 88888.00 2024-01-13 09:23:22.407 013 11169.90 418.67 51999.46 88888.00 2024-01-13 09:23:22.907 013 11169.91 418.66 51999.46 88888.00 2024-01-13 09:23:23.407 013 11169.89 418.60 51999.48 88888.00 2024-01-13 09:23:23.907 013 11169.95 418.60 51999.47 88888.00 2024-01-13 09:23:24.407 013 11169.97 418.63 51999.44 88888.00 2024-01-13 09:23:24.907 013 11169.98 418.62 51999.46 88888.00 2024-01-13 09:23:25.407 013 11169.99 418.57 51999.44 88888.00 2024-01-13 09:23:25.907 013 11169.99 418.60 51999.43 88888.00 2024-01-13 09:23:26.407 013 11169.95 418.57 51999.43 88888.00 2024-01-13 09:23:26.907 013 11169.94 418.58 51999.46 88888.00 2024-01-13 09:23:27.407 013 11169.94 418.66 51999.44 88888.00 2024-01-13 09:23:27.907 013 11169.92 418.66 51999.43 88888.00 2024-01-13 09:23:28.407 013 11169.86 418.63 51999.41 88888.00 2024-01-13 09:23:28.907 013 11169.85 418.67 51999.34 88888.00 2024-01-13 09:23:29.407 013 11169.89 418.70 51999.33 88888.00 2024-01-13 09:23:29.907 013 11169.89 418.73 51999.32 88888.00 2024-01-13 09:23:30.407 013 11169.91 418.73 51999.38 88888.00 2024-01-13 09:23:30.907 013 11169.86 418.72 51999.35 88888.00 2024-01-13 09:23:31.407 013 11169.85 418.66 51999.37 88888.00 2024-01-13 09:23:31.907 013 11169.86 418.63 51999.40 88888.00 2024-01-13 09:23:32.408 013 11169.85 418.69 51999.40 88888.00 2024-01-13 09:23:32.908 013 11169.88 418.71 51999.37 88888.00 2024-01-13 09:23:33.408 013 11169.85 418.72 51999.39 88888.00 2024-01-13 09:23:33.908 013 11169.85 418.73 51999.39 88888.00 2024-01-13 09:23:34.408 013 11169.88 418.73 51999.38 88888.00 2024-01-13 09:23:34.908 013 11169.85 418.67 51999.37 88888.00 2024-01-13 09:23:35.408 013 11169.82 418.67 51999.37 88888.00 2024-01-13 09:23:35.908 013 11169.88 418.73 51999.30 88888.00 2024-01-13 09:23:36.408 013 11169.86 418.70 51999.34 88888.00 2024-01-13 09:23:36.908 013 11169.89 418.69 51999.35 88888.00 2024-01-13 09:23:37.407 013 11169.85 418.74 51999.37 88888.00 2024-01-13 09:23:37.907 013 11169.79 418.71 51999.35 88888.00 2024-01-13 09:23:38.407 013 11169.74 418.73 51999.38 88888.00 2024-01-13 09:23:38.907 013 11169.76 418.73 51999.38 88888.00 2024-01-13 09:23:39.407 013 11169.75 418.68 51999.33 88888.00 2024-01-13 09:23:39.907 013 11169.73 418.70 51999.33 88888.00 2024-01-13 09:23:40.407 013 11169.74 418.70 51999.32 88888.00 2024-01-13 09:23:40.907 013 11169.74 418.70 51999.30 88888.00 2024-01-13 09:23:41.407 013 11169.74 418.69 51999.30 88888.00 2024-01-13 09:23:41.907 013 11169.70 418.72 51999.32 88888.00 2024-01-13 09:23:42.407 013 11169.71 418.71 51999.32 88888.00 2024-01-13 09:23:42.907 013 11169.71 418.70 51999.34 88888.00 2024-01-13 09:23:43.907 013 11169.76 418.78 51999.31 88888.00 2024-01-13 09:23:44.407 013 11169.79 418.78 51999.34 88888.00 2024-01-13 09:23:44.907 013 11169.73 418.79 51999.33 88888.00 2024-01-13 09:23:45.407 013 11169.74 418.78 51999.34 88888.00 2024-01-13 09:23:45.907 013 11169.75 418.79 51999.33 88888.00 2024-01-13 09:23:46.407 013 11169.77 418.76 51999.37 88888.00 2024-01-13 09:23:46.907 013 11169.75 418.73 51999.39 88888.00 2024-01-13 09:23:47.407 013 11169.68 418.70 51999.41 88888.00 2024-01-13 09:23:47.907 013 11169.68 418.74 51999.39 88888.00 2024-01-13 09:23:48.407 013 11169.72 418.76 51999.34 88888.00 2024-01-13 09:23:48.907 013 11169.73 418.76 51999.33 88888.00 2024-01-13 09:23:49.407 013 11169.72 418.76 51999.35 88888.00 2024-01-13 09:23:49.907 013 11169.72 418.72 51999.37 88888.00 2024-01-13 09:23:50.407 013 11169.74 418.73 51999.34 88888.00 2024-01-13 09:23:50.907 013 11169.75 418.74 51999.34 88888.00 2024-01-13 09:23:51.407 013 11169.73 418.77 51999.34 88888.00 2024-01-13 09:23:51.907 013 11169.73 418.72 51999.39 88888.00 2024-01-13 09:23:52.407 013 11169.71 418.74 51999.35 88888.00 2024-01-13 09:23:52.907 013 11169.70 418.78 51999.35 88888.00 2024-01-13 09:23:53.907 013 11169.74 418.76 51999.37 88888.00 2024-01-13 09:23:54.407 013 11169.76 418.83 51999.37 88888.00 2024-01-13 09:23:54.907 013 11169.74 418.86 51999.37 88888.00 2024-01-13 09:23:55.407 013 11169.74 418.82 51999.37 88888.00 2024-01-13 09:23:55.907 013 11169.72 418.81 51999.40 88888.00 2024-01-13 09:23:56.407 013 11169.73 418.79 51999.42 88888.00 2024-01-13 09:23:56.907 013 11169.79 418.82 51999.41 88888.00 2024-01-13 09:23:57.407 013 11169.82 418.79 51999.39 88888.00 2024-01-13 09:23:57.907 013 11169.83 418.77 51999.42 88888.00 2024-01-13 09:23:58.407 013 11169.81 418.79 51999.42 88888.00 2024-01-13 09:23:58.907 013 11169.77 418.79 51999.41 88888.00 2024-01-13 09:23:59.407 013 11169.74 418.86 51999.41 88888.00 2024-01-13 09:23:59.907 013 11169.81 418.84 51999.40 88888.00 2024-01-13 09:24:00.407 013 11169.84 418.91 51999.43 88888.00 2024-01-13 09:24:00.907 013 11169.86 418.93 51999.42 88888.00 2024-01-13 09:24:01.407 013 11169.88 418.92 51999.41 88888.00 2024-01-13 09:24:01.907 013 11169.88 418.91 51999.42 88888.00 2024-01-13 09:24:02.407 013 11169.89 418.95 51999.43 88888.00 2024-01-13 09:24:02.907 013 11169.88 418.92 51999.42 88888.00 2024-01-13 09:24:03.407 013 11169.86 418.93 51999.41 88888.00 2024-01-13 09:24:03.907 013 11169.85 418.95 51999.40 88888.00 2024-01-13 09:24:04.407 013 11169.85 418.92 51999.38 88888.00 2024-01-13 09:24:04.907 013 11169.86 418.96 51999.35 88888.00 2024-01-13 09:24:05.407 013 11169.89 418.96 51999.33 88888.00 2024-01-13 09:24:05.907 013 11169.89 418.93 51999.42 88888.00 2024-01-13 09:24:06.407 013 11169.86 418.97 51999.44 88888.00 2024-01-13 09:24:06.907 013 11169.85 418.97 51999.44 88888.00 2024-01-13 09:24:07.407 013 11169.83 418.92 51999.47 88888.00 2024-01-13 09:24:07.907 013 11169.81 418.97 51999.43 88888.00 2024-01-13 09:24:08.407 013 11169.84 418.98 51999.42 88888.00 2024-01-13 09:24:08.907 013 11169.85 418.99 51999.40 88888.00 2024-01-13 09:24:09.407 013 11169.86 419.00 51999.39 88888.00 2024-01-13 09:24:09.907 013 11169.90 419.00 51999.40 88888.00 2024-01-13 09:24:10.407 013 11169.90 419.01 51999.40 88888.00 2024-01-13 09:24:10.907 013 11169.91 419.01 51999.39 88888.00 2024-01-13 09:24:11.908 013 11169.90 419.02 51999.42 88888.00 2024-01-13 09:24:12.408 013 11169.90 419.01 51999.41 88888.00 2024-01-13 09:24:12.908 013 11169.92 419.03 51999.43 88888.00 2024-01-13 09:24:13.408 013 11169.88 419.10 51999.43 88888.00 2024-01-13 09:24:13.908 013 11169.91 419.12 51999.42 88888.00 2024-01-13 09:24:14.408 013 11169.92 419.06 51999.39 88888.00 2024-01-13 09:24:14.908 013 11169.91 419.08 51999.38 88888.00 2024-01-13 09:24:15.408 013 11169.86 419.10 51999.43 88888.00 2024-01-13 09:24:15.908 013 11169.91 419.05 51999.43 88888.00 2024-01-13 09:24:16.408 013 11169.92 419.08 51999.42 88888.00 2024-01-13 09:24:16.907 013 11169.92 419.09 51999.41 88888.00 2024-01-13 09:24:17.407 013 11169.93 419.10 51999.40 88888.00 2024-01-13 09:24:17.907 013 11169.95 419.12 51999.42 88888.00 2024-01-13 09:24:18.407 013 11169.93 419.13 51999.42 88888.00 2024-01-13 09:24:18.907 013 11169.92 419.15 51999.42 88888.00 2024-01-13 09:24:19.407 013 11169.91 419.13 51999.43 88888.00 2024-01-13 09:24:19.907 013 11169.97 419.15 51999.40 88888.00 2024-01-13 09:24:20.407 013 11169.95 419.15 51999.43 88888.00 2024-01-13 09:24:20.907 013 11169.97 419.15 51999.44 88888.00 2024-01-13 09:24:21.407 013 11169.97 419.15 51999.44 88888.00 2024-01-13 09:24:21.907 013 11169.94 419.17 51999.44 88888.00 2024-01-13 09:24:22.407 013 11169.99 419.19 51999.41 88888.00 2024-01-13 09:24:22.907 013 11169.98 419.21 51999.42 88888.00 2024-01-13 09:24:23.407 013 11169.95 419.22 51999.42 88888.00 2024-01-13 09:24:23.907 013 11169.95 419.26 51999.42 88888.00 2024-01-13 09:24:24.407 013 11169.97 419.26 51999.41 88888.00 2024-01-13 09:24:24.907 013 11169.94 419.21 51999.40 88888.00 2024-01-13 09:24:25.407 013 11169.95 419.24 51999.40 88888.00 2024-01-13 09:24:25.907 013 11169.97 419.27 51999.41 88888.00 2024-01-13 09:24:26.407 013 11170.00 419.28 51999.44 88888.00 2024-01-13 09:24:26.907 013 11170.00 419.29 51999.46 88888.00 2024-01-13 09:24:27.407 013 11169.94 419.28 51999.43 88888.00 2024-01-13 09:24:27.907 013 11169.98 419.30 51999.43 88888.00 2024-01-13 09:24:28.407 013 11169.99 419.36 51999.43 88888.00 2024-01-13 09:24:28.907 013 11169.97 419.40 51999.42 88888.00 2024-01-13 09:24:29.407 013 11169.99 419.40 51999.42 88888.00 2024-01-13 09:24:29.907 013 11170.03 419.37 51999.39 88888.00 2024-01-13 09:24:30.407 013 11169.99 419.37 51999.40 88888.00 2024-01-13 09:24:30.907 013 11170.00 419.39 51999.39 88888.00 2024-01-13 09:24:31.407 013 11169.99 419.42 51999.41 88888.00 2024-01-13 09:24:31.907 013 11170.02 419.41 51999.40 88888.00 2024-01-13 09:24:32.407 013 11170.01 419.38 51999.34 88888.00 2024-01-13 09:24:32.907 013 11169.99 419.39 51999.35 88888.00 2024-01-13 09:24:33.407 013 11169.97 419.42 51999.40 88888.00 2024-01-13 09:24:33.907 013 11169.99 419.44 51999.40 88888.00 2024-01-13 09:24:34.407 013 11169.97 419.44 51999.39 88888.00 2024-01-13 09:24:34.907 013 11170.00 419.46 51999.37 88888.00 2024-01-13 09:24:35.407 013 11170.00 419.50 51999.33 88888.00 2024-01-13 09:24:35.907 013 11170.01 419.45 51999.32 88888.00 2024-01-13 09:24:36.407 013 11170.03 419.41 51999.29 88888.00 2024-01-13 09:24:36.907 013 11170.07 419.47 51999.33 88888.00 2024-01-13 09:24:37.407 013 11170.06 419.50 51999.37 88888.00 2024-01-13 09:24:37.907 013 11170.07 419.49 51999.33 88888.00 2024-01-13 09:24:38.407 013 11170.06 419.51 51999.33 88888.00 2024-01-13 09:24:38.907 013 11170.09 419.57 51999.33 88888.00 2024-01-13 09:24:39.407 013 11170.09 419.57 51999.35 88888.00 2024-01-13 09:24:39.907 013 11170.10 419.56 51999.40 88888.00 2024-01-13 09:24:40.407 013 11170.15 419.55 51999.39 88888.00 2024-01-13 09:24:40.907 013 11170.14 419.54 51999.34 88888.00 2024-01-13 09:24:41.407 013 11170.11 419.56 51999.30 88888.00 2024-01-13 09:24:41.907 013 11170.12 419.59 51999.29 88888.00 2024-01-13 09:24:42.407 013 11170.15 419.54 51999.31 88888.00 2024-01-13 09:24:42.907 013 11170.16 419.52 51999.34 88888.00 2024-01-13 09:24:43.407 013 11170.17 419.59 51999.31 88888.00 2024-01-13 09:24:43.907 013 11170.19 419.56 51999.30 88888.00 2024-01-13 09:24:44.407 013 11170.27 419.56 51999.30 88888.00 2024-01-13 09:24:45.407 013 11170.27 419.59 51999.29 88888.00 2024-01-13 09:24:45.907 013 11170.24 419.56 51999.26 88888.00 2024-01-13 09:24:46.407 013 11170.23 419.54 51999.29 88888.00 2024-01-13 09:24:46.907 013 11170.21 419.55 51999.30 88888.00 2024-01-13 09:24:47.407 013 11170.23 419.55 51999.29 88888.00 2024-01-13 09:24:47.907 013 11170.25 419.58 51999.28 88888.00 2024-01-13 09:24:48.407 013 11170.27 419.60 51999.29 88888.00 2024-01-13 09:24:48.907 013 11170.28 419.65 51999.29 88888.00 2024-01-13 09:24:49.407 013 11170.28 419.63 51999.28 88888.00 2024-01-13 09:24:49.907 013 11170.26 419.64 51999.29 88888.00 2024-01-13 09:24:50.407 013 11170.26 419.67 51999.33 88888.00 2024-01-13 09:24:50.907 013 11170.21 419.66 51999.33 88888.00 2024-01-13 09:24:51.407 013 11170.21 419.66 51999.33 88888.00 2024-01-13 09:24:51.907 013 11170.24 419.64 51999.32 88888.00 2024-01-13 09:24:52.407 013 11170.27 419.64 51999.33 88888.00 2024-01-13 09:24:52.907 013 11170.29 419.63 51999.31 88888.00 2024-01-13 09:24:53.407 013 11170.28 419.65 51999.30 88888.00 2024-01-13 09:24:53.907 013 11170.25 419.67 51999.26 88888.00 2024-01-13 09:24:54.407 013 11170.24 419.73 51999.26 88888.00 2024-01-13 09:24:55.407 013 11170.24 419.69 51999.29 88888.00 2024-01-13 09:24:55.907 013 11170.26 419.71 51999.32 88888.00 2024-01-13 09:24:56.407 013 11170.24 419.69 51999.32 88888.00 2024-01-13 09:24:56.907 013 11170.25 419.75 51999.31 88888.00 2024-01-13 09:24:57.407 013 11170.26 419.67 51999.32 88888.00 2024-01-13 09:24:57.907 013 11170.29 419.64 51999.31 88888.00 2024-01-13 09:24:58.407 013 11170.30 419.67 51999.26 88888.00 2024-01-13 09:24:58.907 013 11170.28 419.67 51999.31 88888.00 2024-01-13 09:24:59.407 013 11170.29 419.70 51999.35 88888.00 2024-01-13 09:24:59.907 013 11170.25 419.70 51999.33 88888.00 2024-01-13 09:25:00.407 013 11170.32 419.68 51999.32 88888.00 2024-01-13 09:25:00.907 013 11170.35 419.70 51999.34 88888.00 2024-01-13 09:25:01.407 013 11170.34 419.73 51999.35 88888.00 2024-01-13 09:25:01.907 013 11170.35 419.77 51999.33 88888.00 2024-01-13 09:25:02.407 013 11170.33 419.76 51999.29 88888.00 2024-01-13 09:25:02.907 013 11170.30 419.79 51999.28 88888.00 2024-01-13 09:25:03.407 013 11170.28 419.78 51999.29 88888.00 2024-01-13 09:25:03.907 013 11170.32 419.77 51999.30 88888.00 2024-01-13 09:25:04.407 013 11170.33 419.81 51999.32 88888.00 2024-01-13 09:25:05.407 013 11170.30 419.84 51999.29 88888.00 2024-01-13 09:25:05.907 013 11170.26 419.84 51999.26 88888.00 2024-01-13 09:25:06.407 013 11170.27 419.78 51999.26 88888.00 2024-01-13 09:25:06.907 013 11170.29 419.79 51999.24 88888.00 2024-01-13 09:25:07.407 013 11170.25 419.77 51999.24 88888.00 2024-01-13 09:25:07.907 013 11170.28 419.78 51999.23 88888.00 2024-01-13 09:25:08.407 013 11170.29 419.79 51999.21 88888.00 2024-01-13 09:25:08.907 013 11170.32 419.76 51999.22 88888.00 2024-01-13 09:25:09.407 013 11170.34 419.76 51999.21 88888.00 2024-01-13 09:25:09.907 013 11170.29 419.80 51999.22 88888.00 2024-01-13 09:25:10.407 013 11170.29 419.76 51999.21 88888.00 2024-01-13 09:25:10.907 013 11170.26 419.78 51999.22 88888.00 2024-01-13 09:25:11.407 013 11170.26 419.78 51999.23 88888.00 2024-01-13 09:25:11.907 013 11170.30 419.76 51999.23 88888.00 2024-01-13 09:25:12.407 013 11170.30 419.80 51999.24 88888.00 2024-01-13 09:25:12.907 013 11170.33 419.86 51999.26 88888.00 2024-01-13 09:25:13.407 013 11170.34 419.85 51999.25 88888.00 2024-01-13 09:25:13.907 013 11170.36 419.85 51999.24 88888.00 2024-01-13 09:25:14.407 013 11170.35 419.85 51999.24 88888.00 2024-01-13 09:25:14.907 013 11170.33 419.77 51999.28 88888.00 2024-01-13 09:25:15.407 013 11170.35 419.80 51999.32 88888.00 2024-01-13 09:25:15.907 013 11170.37 419.80 51999.31 88888.00 2024-01-13 09:25:16.407 013 11170.37 419.80 51999.30 88888.00 2024-01-13 09:25:16.907 013 11170.35 419.77 51999.31 88888.00 2024-01-13 09:25:17.407 013 11170.38 419.86 51999.29 88888.00 2024-01-13 09:25:17.907 013 11170.43 419.86 51999.31 88888.00 2024-01-13 09:25:18.407 013 11170.42 419.85 51999.25 88888.00 2024-01-13 09:25:18.907 013 11170.40 419.83 51999.24 88888.00 2024-01-13 09:25:19.407 013 11170.37 419.85 51999.29 88888.00 2024-01-13 09:25:19.907 013 11170.37 419.84 51999.25 88888.00 2024-01-13 09:25:20.407 013 11170.38 419.84 51999.30 88888.00 2024-01-13 09:25:20.907 013 11170.36 419.89 51999.32 88888.00 2024-01-13 09:25:21.407 013 11170.37 419.93 51999.31 88888.00 2024-01-13 09:25:21.907 013 11170.35 419.88 51999.26 88888.00 2024-01-13 09:25:22.407 013 11170.32 419.86 51999.24 88888.00 2024-01-13 09:25:22.907 013 11170.34 419.86 51999.26 88888.00 2024-01-13 09:25:23.407 013 11170.40 419.85 51999.28 88888.00 2024-01-13 09:25:23.907 013 11170.40 419.85 51999.28 88888.00 2024-01-13 09:25:24.407 013 11170.38 419.86 51999.26 88888.00 2024-01-13 09:25:24.907 013 11170.38 419.86 51999.26 88888.00 2024-01-13 09:25:25.407 013 11170.34 419.87 51999.26 88888.00 2024-01-13 09:25:25.907 013 11170.34 419.86 51999.28 88888.00 2024-01-13 09:25:26.407 013 11170.34 419.80 51999.25 88888.00 2024-01-13 09:25:26.907 013 11170.32 419.81 51999.28 88888.00 2024-01-13 09:25:27.407 013 11170.30 419.86 51999.25 88888.00 2024-01-13 09:25:27.907 013 11170.27 419.89 51999.24 88888.00 2024-01-13 09:25:28.407 013 11170.29 419.89 51999.28 88888.00 2024-01-13 09:25:28.907 013 11170.32 419.87 51999.30 88888.00 2024-01-13 09:25:29.407 013 11170.30 419.84 51999.28 88888.00 2024-01-13 09:25:29.907 013 11170.35 419.85 51999.26 88888.00 2024-01-13 09:25:30.407 013 11170.35 419.86 51999.26 88888.00 2024-01-13 09:25:30.907 013 11170.32 419.92 51999.28 88888.00 2024-01-13 09:25:31.407 013 11170.33 419.95 51999.31 88888.00 2024-01-13 09:25:31.907 013 11170.29 419.93 51999.28 88888.00 2024-01-13 09:25:32.407 013 11170.32 419.94 51999.28 88888.00 2024-01-13 09:25:32.907 013 11170.32 419.93 51999.25 88888.00 2024-01-13 09:25:33.407 013 11170.29 419.90 51999.24 88888.00 2024-01-13 09:25:33.907 013 11170.27 419.90 51999.28 88888.00 2024-01-13 09:25:34.407 013 11170.23 419.93 51999.32 88888.00 2024-01-13 09:25:34.907 013 11170.25 419.85 51999.33 88888.00 2024-01-13 09:25:35.407 013 11170.25 419.89 51999.32 88888.00 2024-01-13 09:25:35.907 013 11170.20 419.96 51999.32 88888.00 2024-01-13 09:25:36.407 013 11170.23 419.93 51999.32 88888.00 2024-01-13 09:25:36.907 013 11170.24 419.88 51999.33 88888.00 2024-01-13 09:25:37.407 013 11170.24 419.92 51999.33 88888.00 2024-01-13 09:25:37.907 013 11170.21 419.89 51999.33 88888.00 2024-01-13 09:25:38.407 013 11170.24 419.85 51999.30 88888.00 2024-01-13 09:25:38.907 013 11170.25 419.89 51999.28 88888.00 2024-01-13 09:25:39.407 013 11170.26 419.85 51999.31 88888.00 2024-01-13 09:25:39.907 013 11170.25 419.79 51999.25 88888.00 2024-01-13 09:25:40.407 013 11170.27 419.86 51999.20 88888.00 2024-01-13 09:25:40.907 013 11170.27 419.85 51999.23 88888.00 2024-01-13 09:25:41.407 013 11170.32 419.85 51999.22 88888.00 2024-01-13 09:25:41.907 013 11170.34 419.84 51999.20 88888.00 2024-01-13 09:25:42.407 013 11170.28 419.78 51999.22 88888.00 2024-01-13 09:25:42.907 013 11170.26 419.77 51999.25 88888.00 2024-01-13 09:25:43.407 013 11170.29 419.78 51999.25 88888.00 2024-01-13 09:25:43.907 013 11170.29 419.76 51999.25 88888.00 2024-01-13 09:25:44.407 013 11170.29 419.75 51999.28 88888.00 2024-01-13 09:25:44.907 013 11170.28 419.81 51999.26 88888.00 2024-01-13 09:25:45.408 013 11170.30 419.84 51999.24 88888.00 2024-01-13 09:25:45.908 013 11170.26 419.80 51999.22 88888.00 2024-01-13 09:25:46.408 013 11170.25 419.83 51999.20 88888.00 2024-01-13 09:25:46.908 013 11170.27 419.77 51999.21 88888.00 2024-01-13 09:25:47.408 013 11170.26 419.73 51999.21 88888.00 2024-01-13 09:25:47.908 013 11170.23 419.74 51999.24 88888.00 2024-01-13 09:25:48.408 013 11170.25 419.73 51999.25 88888.00 2024-01-13 09:25:48.908 013 11170.26 419.74 51999.24 88888.00 2024-01-13 09:25:49.408 013 11170.30 419.73 51999.23 88888.00 2024-01-13 09:25:49.908 013 11170.26 419.67 51999.22 88888.00 2024-01-13 09:25:50.408 013 11170.23 419.66 51999.20 88888.00 2024-01-13 09:25:50.908 013 11170.24 419.71 51999.22 88888.00 2024-01-13 09:25:51.408 013 11170.26 419.75 51999.23 88888.00 2024-01-13 09:25:51.908 013 11170.27 419.70 51999.23 88888.00 2024-01-13 09:25:52.408 013 11170.25 419.68 51999.21 88888.00 2024-01-13 09:25:52.908 013 11170.23 419.68 51999.21 88888.00 2024-01-13 09:25:53.408 013 11170.20 419.69 51999.20 88888.00 2024-01-13 09:25:53.908 013 11170.20 419.70 51999.17 88888.00 2024-01-13 09:25:54.408 013 11170.19 419.70 51999.21 88888.00 2024-01-13 09:25:54.908 013 11170.19 419.74 51999.22 88888.00 2024-01-13 09:25:55.408 013 11170.15 419.74 51999.23 88888.00 2024-01-13 09:25:55.908 013 11170.14 419.70 51999.23 88888.00 2024-01-13 09:25:56.408 013 11170.15 419.69 51999.21 88888.00 2024-01-13 09:25:56.908 013 11170.17 419.71 51999.21 88888.00 2024-01-13 09:25:57.408 013 11170.19 419.74 51999.17 88888.00 2024-01-13 09:25:57.908 013 11170.17 419.68 51999.19 88888.00 2024-01-13 09:25:58.408 013 11170.14 419.70 51999.24 88888.00 2024-01-13 09:25:58.908 013 11170.19 419.69 51999.28 88888.00 2024-01-13 09:25:59.408 013 11170.18 419.67 51999.25 88888.00 2024-01-13 09:25:59.908 013 11170.18 419.61 51999.22 88888.00 2024-01-13 09:26:00.408 013 11170.17 419.61 51999.23 88888.00 2024-01-13 09:26:00.908 013 11170.14 419.61 51999.24 88888.00 2024-01-13 09:26:01.408 013 11170.12 419.60 51999.23 88888.00 2024-01-13 09:26:01.908 013 11170.12 419.59 51999.21 88888.00 2024-01-13 09:26:02.408 013 11170.14 419.63 51999.22 88888.00 2024-01-13 09:26:02.908 013 11170.16 419.60 51999.20 88888.00 2024-01-13 09:26:03.408 013 11170.11 419.59 51999.17 88888.00 2024-01-13 09:26:03.908 013 11170.11 419.64 51999.20 88888.00 2024-01-13 09:26:04.408 013 11170.14 419.65 51999.21 88888.00 2024-01-13 09:26:04.908 013 11170.14 419.67 51999.22 88888.00 2024-01-13 09:26:05.408 013 11170.06 419.71 51999.22 88888.00 2024-01-13 09:26:05.908 013 11170.06 419.77 51999.24 88888.00 2024-01-13 09:26:06.408 013 11170.03 419.66 51999.21 88888.00 2024-01-13 09:26:06.908 013 11170.08 419.65 51999.20 88888.00 2024-01-13 09:26:07.408 013 11170.09 419.61 51999.21 88888.00 2024-01-13 09:26:07.908 013 11170.09 419.60 51999.20 88888.00 2024-01-13 09:26:08.408 013 11170.07 419.65 51999.20 88888.00 2024-01-13 09:26:08.908 013 11170.05 419.61 51999.22 88888.00 2024-01-13 09:26:09.408 013 11170.01 419.59 51999.19 88888.00 2024-01-13 09:26:09.908 013 11170.01 419.64 51999.19 88888.00 2024-01-13 09:26:10.408 013 11169.99 419.70 51999.22 88888.00 2024-01-13 09:26:10.908 013 11169.98 419.67 51999.17 88888.00 2024-01-13 09:26:11.408 013 11169.98 419.63 51999.22 88888.00 2024-01-13 09:26:11.908 013 11169.98 419.63 51999.23 88888.00 2024-01-13 09:26:12.408 013 11170.01 419.64 51999.22 88888.00 2024-01-13 09:26:12.908 013 11170.02 419.64 51999.19 88888.00 2024-01-13 09:26:13.408 013 11170.01 419.63 51999.21 88888.00 2024-01-13 09:26:13.908 013 11169.99 419.63 51999.19 88888.00 2024-01-13 09:26:14.408 013 11169.98 419.68 51999.16 88888.00 2024-01-13 09:26:14.908 013 11169.99 419.65 51999.17 88888.00 2024-01-13 09:26:15.408 013 11170.02 419.61 51999.21 88888.00 2024-01-13 09:26:15.908 013 11170.05 419.56 51999.22 88888.00 2024-01-13 09:26:16.408 013 11170.03 419.56 51999.22 88888.00 2024-01-13 09:26:16.908 013 11170.02 419.54 51999.20 88888.00 2024-01-13 09:26:17.408 013 11169.98 419.55 51999.20 88888.00 2024-01-13 09:26:17.908 013 11169.99 419.57 51999.19 88888.00 2024-01-13 09:26:18.408 013 11169.95 419.60 51999.16 88888.00 2024-01-13 09:26:18.908 013 11169.90 419.58 51999.15 88888.00 2024-01-13 09:26:19.408 013 11169.90 419.55 51999.16 88888.00 2024-01-13 09:26:19.908 013 11169.90 419.61 51999.15 88888.00 2024-01-13 09:26:20.408 013 11169.89 419.61 51999.17 88888.00 2024-01-13 09:26:20.908 013 11169.91 419.55 51999.22 88888.00 2024-01-13 09:26:21.408 013 11169.93 419.54 51999.21 88888.00 2024-01-13 09:26:21.908 013 11169.97 419.59 51999.21 88888.00 2024-01-13 09:26:22.408 013 11169.95 419.58 51999.22 88888.00 2024-01-13 09:26:22.908 013 11169.93 419.58 51999.22 88888.00 2024-01-13 09:26:23.408 013 11169.98 419.58 51999.21 88888.00 2024-01-13 09:26:23.908 013 11169.94 419.55 51999.23 88888.00 2024-01-13 09:26:24.408 013 11169.93 419.55 51999.25 88888.00 2024-01-13 09:26:24.908 013 11169.99 419.58 51999.23 88888.00 2024-01-13 09:26:25.408 013 11169.98 419.50 51999.23 88888.00 2024-01-13 09:26:25.908 013 11169.92 419.51 51999.23 88888.00 2024-01-13 09:26:26.408 013 11169.90 419.50 51999.17 88888.00 2024-01-13 09:26:26.908 013 11169.90 419.51 51999.20 88888.00 2024-01-13 09:26:27.408 013 11169.92 419.56 51999.24 88888.00 2024-01-13 09:26:27.908 013 11169.92 419.56 51999.24 88888.00 2024-01-13 09:26:28.408 013 11169.89 419.56 51999.24 88888.00 2024-01-13 09:26:28.908 013 11169.88 419.57 51999.21 88888.00 2024-01-13 09:26:29.408 013 11169.88 419.54 51999.22 88888.00 2024-01-13 09:26:29.908 013 11169.88 419.49 51999.20 88888.00 2024-01-13 09:26:30.409 013 11169.88 419.58 51999.17 88888.00 2024-01-13 09:26:30.909 013 11169.88 419.54 51999.17 88888.00 2024-01-13 09:26:31.409 013 11169.84 419.54 51999.15 88888.00 2024-01-13 09:26:31.909 013 11169.81 419.58 51999.13 88888.00 2024-01-13 09:26:32.409 013 11169.80 419.56 51999.14 88888.00 2024-01-13 09:26:32.909 013 11169.79 419.57 51999.16 88888.00 2024-01-13 09:26:33.409 013 11169.76 419.58 51999.17 88888.00 2024-01-13 09:26:33.909 013 11169.76 419.58 51999.19 88888.00 2024-01-13 09:26:34.409 013 11169.81 419.55 51999.19 88888.00 2024-01-13 09:26:34.909 013 11169.81 419.50 51999.15 88888.00 2024-01-13 09:26:35.408 013 11169.81 419.54 51999.17 88888.00 2024-01-13 09:26:35.908 013 11169.84 419.52 51999.20 88888.00 2024-01-13 09:26:36.909 013 11169.80 419.57 51999.22 88888.00 2024-01-13 09:26:37.409 013 11169.82 419.61 51999.19 88888.00 2024-01-13 09:26:37.909 013 11169.84 419.60 51999.19 88888.00 2024-01-13 09:26:38.409 013 11169.84 419.59 51999.20 88888.00 2024-01-13 09:26:38.909 013 11169.76 419.58 51999.20 88888.00 2024-01-13 09:26:39.409 013 11169.80 419.57 51999.19 88888.00 2024-01-13 09:26:39.909 013 11169.88 419.52 51999.16 88888.00 2024-01-13 09:26:40.409 013 11169.85 419.56 51999.19 88888.00 2024-01-13 09:26:40.909 013 11169.80 419.55 51999.15 88888.00 2024-01-13 09:26:41.409 013 11169.77 419.54 51999.14 88888.00 2024-01-13 09:26:41.908 013 11169.76 419.55 51999.16 88888.00 2024-01-13 09:26:42.408 013 11169.76 419.58 51999.19 88888.00 2024-01-13 09:26:42.908 013 11169.76 419.56 51999.20 88888.00 2024-01-13 09:26:43.408 013 11169.82 419.63 51999.22 88888.00 2024-01-13 09:26:43.908 013 11169.80 419.58 51999.21 88888.00 2024-01-13 09:26:44.408 013 11169.80 419.54 51999.20 88888.00 2024-01-13 09:26:44.908 013 11169.74 419.57 51999.22 88888.00 2024-01-13 09:26:45.408 013 11169.70 419.58 51999.22 88888.00 2024-01-13 09:26:45.908 013 11169.74 419.60 51999.22 88888.00 2024-01-13 09:26:46.408 013 11169.73 419.60 51999.25 88888.00 2024-01-13 09:26:46.908 013 11169.71 419.58 51999.26 88888.00 2024-01-13 09:26:47.408 013 11169.71 419.58 51999.22 88888.00 2024-01-13 09:26:47.908 013 11169.70 419.58 51999.15 88888.00 2024-01-13 09:26:48.408 013 11169.73 419.54 51999.16 88888.00 2024-01-13 09:26:48.908 013 11169.75 419.54 51999.17 88888.00 2024-01-13 09:26:49.408 013 11169.75 419.56 51999.14 88888.00 2024-01-13 09:26:49.908 013 11169.71 419.59 51999.13 88888.00 2024-01-13 09:26:50.408 013 11169.72 419.64 51999.19 88888.00 2024-01-13 09:26:50.908 013 11169.73 419.66 51999.19 88888.00 2024-01-13 09:26:51.408 013 11169.71 419.66 51999.16 88888.00 2024-01-13 09:26:51.908 013 11169.71 419.63 51999.19 88888.00 2024-01-13 09:26:52.408 013 11169.73 419.66 51999.16 88888.00 2024-01-13 09:26:52.908 013 11169.67 419.59 51999.15 88888.00 2024-01-13 09:26:53.408 013 11169.67 419.66 51999.21 88888.00 2024-01-13 09:26:53.908 013 11169.65 419.71 51999.22 88888.00 2024-01-13 09:26:54.408 013 11169.62 419.70 51999.21 88888.00 2024-01-13 09:26:54.908 013 11169.59 419.71 51999.20 88888.00 2024-01-13 09:26:55.408 013 11169.58 419.77 51999.17 88888.00 2024-01-13 09:26:55.908 013 11169.60 419.78 51999.20 88888.00 2024-01-13 09:26:56.408 013 11169.65 419.75 51999.22 88888.00 2024-01-13 09:26:56.908 013 11169.65 419.77 51999.23 88888.00 2024-01-13 09:26:57.408 013 11169.62 419.74 51999.22 88888.00 2024-01-13 09:26:57.908 013 11169.63 419.73 51999.19 88888.00 2024-01-13 09:26:58.408 013 11169.66 419.75 51999.17 88888.00 2024-01-13 09:26:58.908 013 11169.67 419.77 51999.19 88888.00 2024-01-13 09:26:59.408 013 11169.68 419.78 51999.17 88888.00 2024-01-13 09:26:59.908 013 11169.65 419.78 51999.21 88888.00 2024-01-13 09:27:00.408 013 11169.65 419.79 51999.22 88888.00 2024-01-13 09:27:00.908 013 11169.63 419.79 51999.22 88888.00 2024-01-13 09:27:01.408 013 11169.65 419.80 51999.22 88888.00 2024-01-13 09:27:01.908 013 11169.66 419.76 51999.26 88888.00 2024-01-13 09:27:02.408 013 11169.66 419.70 51999.24 88888.00 2024-01-13 09:27:02.908 013 11169.67 419.78 51999.21 88888.00 2024-01-13 09:27:03.408 013 11169.68 419.80 51999.21 88888.00 2024-01-13 09:27:03.908 013 11169.64 419.74 51999.20 88888.00 2024-01-13 09:27:04.408 013 11169.64 419.71 51999.17 88888.00 2024-01-13 09:27:04.908 013 11169.66 419.73 51999.16 88888.00 2024-01-13 09:27:05.408 013 11169.73 419.77 51999.20 88888.00 2024-01-13 09:27:05.908 013 11169.73 419.80 51999.23 88888.00 2024-01-13 09:27:06.408 013 11169.71 419.79 51999.19 88888.00 2024-01-13 09:27:06.908 013 11169.67 419.77 51999.21 88888.00 2024-01-13 09:27:07.408 013 11169.67 419.77 51999.24 88888.00 2024-01-13 09:27:07.908 013 11169.66 419.80 51999.20 88888.00 2024-01-13 09:27:08.408 013 11169.62 419.80 51999.15 88888.00 2024-01-13 09:27:08.908 013 11169.66 419.81 51999.17 88888.00 2024-01-13 09:27:09.408 013 11169.64 419.78 51999.15 88888.00 2024-01-13 09:27:09.908 013 11169.66 419.79 51999.17 88888.00 2024-01-13 09:27:10.408 013 11169.71 419.84 51999.19 88888.00 2024-01-13 09:27:10.908 013 11169.72 419.85 51999.17 88888.00 2024-01-13 09:27:11.408 013 11169.72 419.83 51999.12 88888.00 2024-01-13 09:27:11.908 013 11169.71 419.81 51999.11 88888.00 2024-01-13 09:27:12.408 013 11169.70 419.84 51999.15 88888.00 2024-01-13 09:27:12.908 013 11169.68 419.87 51999.16 88888.00 2024-01-13 09:27:13.408 013 11169.67 419.86 51999.17 88888.00 2024-01-13 09:27:13.908 013 11169.68 419.81 51999.16 88888.00 2024-01-13 09:27:14.908 013 11169.63 419.88 51999.14 88888.00 2024-01-13 09:27:15.408 013 11169.60 419.88 51999.16 88888.00 2024-01-13 09:27:15.908 013 11169.58 419.88 51999.21 88888.00 2024-01-13 09:27:16.408 013 11169.58 419.87 51999.20 88888.00 2024-01-13 09:27:16.908 013 11169.60 419.85 51999.23 88888.00 2024-01-13 09:27:17.408 013 11169.59 419.89 51999.24 88888.00 2024-01-13 09:27:17.908 013 11169.62 419.92 51999.25 88888.00 2024-01-13 09:27:18.408 013 11169.62 419.92 51999.24 88888.00 2024-01-13 09:27:18.908 013 11169.57 419.92 51999.20 88888.00 2024-01-13 09:27:19.408 013 11169.55 419.90 51999.21 88888.00 2024-01-13 09:27:19.908 013 11169.55 419.92 51999.22 88888.00 2024-01-13 09:27:20.408 013 11169.57 419.95 51999.20 88888.00 2024-01-13 09:27:20.908 013 11169.62 419.94 51999.19 88888.00 2024-01-13 09:27:21.408 013 11169.60 419.94 51999.22 88888.00 2024-01-13 09:27:21.908 013 11169.59 419.94 51999.25 88888.00 2024-01-13 09:27:22.408 013 11169.62 419.88 51999.23 88888.00 2024-01-13 09:27:22.908 013 11169.60 419.92 51999.24 88888.00 2024-01-13 09:27:23.408 013 11169.57 419.92 51999.29 88888.00 2024-01-13 09:27:23.908 013 11169.55 419.93 51999.26 88888.00 2024-01-13 09:27:24.908 013 11169.51 419.99 51999.20 88888.00 2024-01-13 09:27:25.408 013 11169.51 420.02 51999.20 88888.00 2024-01-13 09:27:25.908 013 11169.48 420.05 51999.16 88888.00 2024-01-13 09:27:26.408 013 11169.45 419.99 51999.16 88888.00 2024-01-13 09:27:26.908 013 11169.46 419.98 51999.16 88888.00 2024-01-13 09:27:27.408 013 11169.46 420.03 51999.17 88888.00 2024-01-13 09:27:27.908 013 11169.48 420.03 51999.22 88888.00 2024-01-13 09:27:28.408 013 11169.44 420.03 51999.22 88888.00 2024-01-13 09:27:28.908 013 11169.44 420.04 51999.17 88888.00 2024-01-13 09:27:29.408 013 11169.44 420.03 51999.15 88888.00 2024-01-13 09:27:29.908 013 11169.44 420.02 51999.16 88888.00 2024-01-13 09:27:30.408 013 11169.46 420.04 51999.16 88888.00 2024-01-13 09:27:30.908 013 11169.47 420.05 51999.19 88888.00 2024-01-13 09:27:31.408 013 11169.45 420.06 51999.20 88888.00 2024-01-13 09:27:31.908 013 11169.45 420.03 51999.21 88888.00 2024-01-13 09:27:32.408 013 11169.49 420.05 51999.15 88888.00 2024-01-13 09:27:32.908 013 11169.46 420.04 51999.17 88888.00 2024-01-13 09:27:33.408 013 11169.41 420.05 51999.16 88888.00 2024-01-13 09:27:33.908 013 11169.45 420.06 51999.14 88888.00 2024-01-13 09:27:34.408 013 11169.45 420.09 51999.11 88888.00 2024-01-13 09:27:34.908 013 11169.44 420.10 51999.13 88888.00 2024-01-13 09:27:35.408 013 11169.46 420.07 51999.15 88888.00 2024-01-13 09:27:35.908 013 11169.48 420.13 51999.16 88888.00 2024-01-13 09:27:36.408 013 11169.48 420.14 51999.14 88888.00 2024-01-13 09:27:36.908 013 11169.48 420.09 51999.14 88888.00 2024-01-13 09:27:37.408 013 11169.53 420.05 51999.10 88888.00 2024-01-13 09:27:37.908 013 11169.58 420.05 51999.06 88888.00 2024-01-13 09:27:38.408 013 11169.59 420.08 51999.08 88888.00 2024-01-13 09:27:38.908 013 11169.57 420.05 51999.16 88888.00 2024-01-13 09:27:39.408 013 11169.59 420.04 51999.16 88888.00 2024-01-13 09:27:39.908 013 11169.55 420.06 51999.11 88888.00 2024-01-13 09:27:40.408 013 11169.54 420.07 51999.07 88888.00 2024-01-13 09:27:40.908 013 11169.56 420.07 51999.08 88888.00 2024-01-13 09:27:41.408 013 11169.55 420.07 51999.08 88888.00 2024-01-13 09:27:41.908 013 11169.51 420.08 51999.06 88888.00 2024-01-13 09:27:42.408 013 11169.50 420.04 51999.11 88888.00 2024-01-13 09:27:42.908 013 11169.54 420.07 51999.08 88888.00 2024-01-13 09:27:43.408 013 11169.55 420.09 51999.11 88888.00 2024-01-13 09:27:43.908 013 11169.59 420.09 51999.12 88888.00 2024-01-13 09:27:44.908 013 11169.58 420.09 51999.08 88888.00 2024-01-13 09:27:45.408 013 11169.62 420.07 51999.11 88888.00 2024-01-13 09:27:45.908 013 11169.64 420.06 51999.11 88888.00 2024-01-13 09:27:46.408 013 11169.64 420.08 51999.11 88888.00 2024-01-13 09:27:46.908 013 11169.63 420.06 51999.11 88888.00 2024-01-13 09:27:47.408 013 11169.62 420.06 51999.14 88888.00 2024-01-13 09:27:47.908 013 11169.58 420.08 51999.12 88888.00 2024-01-13 09:27:48.408 013 11169.59 420.09 51999.08 88888.00 2024-01-13 09:27:48.908 013 11169.60 420.08 51999.12 88888.00 2024-01-13 09:27:49.408 013 11169.56 420.09 51999.14 88888.00 2024-01-13 09:27:49.908 013 11169.57 420.10 51999.14 88888.00 2024-01-13 09:27:50.408 013 11169.57 420.09 51999.12 88888.00 2024-01-13 09:27:50.908 013 11169.57 420.10 51999.06 88888.00 2024-01-13 09:27:51.408 013 11169.56 420.08 51999.11 88888.00 2024-01-13 09:27:51.908 013 11169.57 420.07 51999.17 88888.00 2024-01-13 09:27:52.408 013 11169.57 420.05 51999.15 88888.00 2024-01-13 09:27:52.908 013 11169.53 420.07 51999.14 88888.00 2024-01-13 09:27:53.408 013 11169.54 420.06 51999.19 88888.00 2024-01-13 09:27:53.908 013 11169.55 420.08 51999.23 88888.00 2024-01-13 09:27:54.408 013 11169.49 420.09 51999.22 88888.00 2024-01-13 09:27:54.908 013 11169.53 420.07 51999.17 88888.00 2024-01-13 09:27:55.408 013 11169.56 420.09 51999.17 88888.00 2024-01-13 09:27:55.908 013 11169.57 420.10 51999.17 88888.00 2024-01-13 09:27:56.408 013 11169.57 420.09 51999.15 88888.00 2024-01-13 09:27:56.908 013 11169.56 420.14 51999.15 88888.00 2024-01-13 09:27:57.408 013 11169.54 420.10 51999.16 88888.00 2024-01-13 09:27:57.908 013 11169.54 420.10 51999.17 88888.00 2024-01-13 09:27:58.408 013 11169.56 420.12 51999.15 88888.00 2024-01-13 09:27:58.908 013 11169.56 420.08 51999.13 88888.00 2024-01-13 09:27:59.408 013 11169.53 420.08 51999.12 88888.00 2024-01-13 09:27:59.908 013 11169.55 420.08 51999.14 88888.00 2024-01-13 09:28:00.408 013 11169.54 420.09 51999.13 88888.00 2024-01-13 09:28:00.908 013 11169.56 420.09 51999.10 88888.00 2024-01-13 09:28:01.408 013 11169.57 420.07 51999.07 88888.00 2024-01-13 09:28:01.908 013 11169.57 420.09 51999.11 88888.00 2024-01-13 09:28:02.408 013 11169.53 420.12 51999.12 88888.00 2024-01-13 09:28:02.908 013 11169.51 420.08 51999.13 88888.00 2024-01-13 09:28:03.408 013 11169.55 420.04 51999.13 88888.00 2024-01-13 09:28:03.908 013 11169.56 420.04 51999.16 88888.00 2024-01-13 09:28:04.408 013 11169.57 420.05 51999.16 88888.00 2024-01-13 09:28:04.908 013 11169.57 420.04 51999.17 88888.00 2024-01-13 09:28:05.408 013 11169.53 420.10 51999.16 88888.00 2024-01-13 09:28:05.908 013 11169.53 420.12 51999.15 88888.00 2024-01-13 09:28:06.408 013 11169.54 420.04 51999.14 88888.00 2024-01-13 09:28:06.908 013 11169.50 420.03 51999.15 88888.00 2024-01-13 09:28:07.408 013 11169.51 420.09 51999.16 88888.00 2024-01-13 09:28:08.409 013 11169.53 420.07 51999.13 88888.00 2024-01-13 09:28:08.909 013 11169.56 420.02 51999.10 88888.00 2024-01-13 09:28:09.409 013 11169.57 420.05 51999.11 88888.00 2024-01-13 09:28:09.909 013 11169.57 420.04 51999.10 88888.00 2024-01-13 09:28:10.409 013 11169.58 420.06 51999.10 88888.00 2024-01-13 09:28:10.909 013 11169.59 420.05 51999.10 88888.00 2024-01-13 09:28:11.409 013 11169.60 420.03 51999.10 88888.00 2024-01-13 09:28:11.909 013 11169.59 420.03 51999.11 88888.00 2024-01-13 09:28:12.409 013 11169.59 420.03 51999.06 88888.00 2024-01-13 09:28:12.909 013 11169.59 420.10 51999.06 88888.00 2024-01-13 09:28:13.409 013 11169.62 420.10 51999.03 88888.00 2024-01-13 09:28:13.909 013 11169.60 420.06 51999.03 88888.00 2024-01-13 09:28:14.409 013 11169.60 420.08 51999.05 88888.00 2024-01-13 09:28:14.909 013 11169.59 420.09 51999.03 88888.00 2024-01-13 09:28:15.409 013 11169.59 420.08 51999.04 88888.00 2024-01-13 09:28:15.909 013 11169.59 420.08 51999.04 88888.00 2024-01-13 09:28:16.409 013 11169.59 420.12 51999.06 88888.00 2024-01-13 09:28:16.909 013 11169.60 420.14 51999.04 88888.00 2024-01-13 09:28:17.409 013 11169.63 420.17 51999.05 88888.00 2024-01-13 09:28:18.409 013 11169.64 420.14 51999.07 88888.00 2024-01-13 09:28:18.909 013 11169.66 420.13 51999.08 88888.00 2024-01-13 09:28:19.409 013 11169.68 420.13 51999.12 88888.00 2024-01-13 09:28:19.909 013 11169.68 420.09 51999.13 88888.00 2024-01-13 09:28:20.409 013 11169.66 420.06 51999.14 88888.00 2024-01-13 09:28:20.909 013 11169.65 420.14 51999.11 88888.00 2024-01-13 09:28:21.409 013 11169.67 420.15 51999.08 88888.00 2024-01-13 09:28:21.909 013 11169.64 420.12 51999.06 88888.00 2024-01-13 09:28:22.409 013 11169.65 420.07 51999.06 88888.00 2024-01-13 09:28:22.909 013 11169.71 420.12 51999.08 88888.00 2024-01-13 09:28:23.409 013 11169.68 420.12 51999.08 88888.00 2024-01-13 09:28:23.909 013 11169.66 420.09 51999.10 88888.00 2024-01-13 09:28:24.409 013 11169.62 420.07 51999.10 88888.00 2024-01-13 09:28:24.909 013 11169.62 420.08 51999.14 88888.00 2024-01-13 09:28:25.409 013 11169.62 420.13 51999.12 88888.00 2024-01-13 09:28:25.909 013 11169.64 420.09 51999.10 88888.00 2024-01-13 09:28:26.409 013 11169.66 420.08 51999.15 88888.00 2024-01-13 09:28:26.909 013 11169.68 420.07 51999.12 88888.00 2024-01-13 09:28:27.409 013 11169.70 420.10 51999.08 88888.00 2024-01-13 09:28:28.409 013 11169.67 420.10 51999.12 88888.00 2024-01-13 09:28:28.909 013 11169.67 420.13 51999.13 88888.00 2024-01-13 09:28:29.409 013 11169.62 420.04 51999.11 88888.00 2024-01-13 09:28:29.909 013 11169.64 420.05 51999.12 88888.00 2024-01-13 09:28:30.409 013 11169.64 420.06 51999.12 88888.00 2024-01-13 09:28:30.909 013 11169.65 420.10 51999.12 88888.00 2024-01-13 09:28:31.409 013 11169.62 420.12 51999.16 88888.00 2024-01-13 09:28:31.909 013 11169.62 420.08 51999.14 88888.00 2024-01-13 09:28:32.409 013 11169.60 420.10 51999.14 88888.00 2024-01-13 09:28:32.909 013 11169.63 420.16 51999.14 88888.00 2024-01-13 09:28:33.409 013 11169.63 420.15 51999.12 88888.00 2024-01-13 09:28:33.909 013 11169.64 420.12 51999.08 88888.00 2024-01-13 09:28:34.409 013 11169.63 420.05 51999.06 88888.00 2024-01-13 09:28:34.909 013 11169.59 420.04 51999.07 88888.00 2024-01-13 09:28:35.409 013 11169.57 420.09 51999.10 88888.00 2024-01-13 09:28:35.909 013 11169.58 420.10 51999.08 88888.00 2024-01-13 09:28:36.409 013 11169.62 420.12 51999.06 88888.00 2024-01-13 09:28:36.909 013 11169.57 420.13 51999.06 88888.00 2024-01-13 09:28:37.409 013 11169.56 420.13 51999.11 88888.00 2024-01-13 09:28:37.909 013 11169.57 420.14 51999.11 88888.00 2024-01-13 09:28:38.409 013 11169.54 420.15 51999.10 88888.00 2024-01-13 09:28:38.909 013 11169.53 420.15 51999.08 88888.00 2024-01-13 09:28:39.409 013 11169.49 420.15 51999.07 88888.00 2024-01-13 09:28:39.909 013 11169.49 420.15 51999.03 88888.00 2024-01-13 09:28:40.409 013 11169.53 420.09 51999.04 88888.00 2024-01-13 09:28:40.909 013 11169.51 420.12 51999.05 88888.00 2024-01-13 09:28:41.409 013 11169.47 420.13 51999.04 88888.00 2024-01-13 09:28:41.909 013 11169.53 420.07 51999.03 88888.00 2024-01-13 09:28:42.409 013 11169.58 420.07 51999.04 88888.00 2024-01-13 09:28:42.909 013 11169.53 420.08 51999.05 88888.00 2024-01-13 09:28:43.409 013 11169.53 420.13 51999.05 88888.00 2024-01-13 09:28:43.909 013 11169.55 420.17 51999.06 88888.00 2024-01-13 09:28:44.409 013 11169.56 420.12 51999.05 88888.00 2024-01-13 09:28:44.909 013 11169.57 420.14 51999.05 88888.00 2024-01-13 09:28:45.409 013 11169.54 420.16 51999.07 88888.00 2024-01-13 09:28:45.909 013 11169.48 420.16 51999.10 88888.00 2024-01-13 09:28:46.409 013 11169.46 420.15 51999.08 88888.00 2024-01-13 09:28:46.909 013 11169.44 420.09 51999.04 88888.00 2024-01-13 09:28:47.409 013 11169.41 420.08 51999.05 88888.00 2024-01-13 09:28:47.909 013 11169.45 420.12 51999.00 88888.00 2024-01-13 09:28:48.409 013 11169.46 420.14 51999.04 88888.00 2024-01-13 09:28:48.909 013 11169.42 420.12 51999.05 88888.00 2024-01-13 09:28:49.409 013 11169.44 420.14 51999.05 88888.00 2024-01-13 09:28:49.909 013 11169.44 420.14 51999.06 88888.00 2024-01-13 09:28:50.409 013 11169.46 420.15 51999.07 88888.00 2024-01-13 09:28:50.909 013 11169.46 420.17 51999.05 88888.00 2024-01-13 09:28:51.409 013 11169.40 420.18 51999.00 88888.00 2024-01-13 09:28:51.909 013 11169.40 420.21 51998.98 88888.00 2024-01-13 09:28:52.409 013 11169.39 420.15 51999.00 88888.00 2024-01-13 09:28:52.909 013 11169.39 420.21 51999.04 88888.00 2024-01-13 09:28:53.409 013 11169.38 420.19 51999.06 88888.00 2024-01-13 09:28:53.909 013 11169.38 420.15 51999.04 88888.00 2024-01-13 09:28:54.409 013 11169.37 420.19 51999.02 88888.00 2024-01-13 09:28:54.909 013 11169.35 420.18 51999.02 88888.00 2024-01-13 09:28:55.409 013 11169.36 420.15 51999.05 88888.00 2024-01-13 09:28:55.909 013 11169.37 420.17 51999.06 88888.00 2024-01-13 09:28:56.409 013 11169.33 420.14 51999.06 88888.00 2024-01-13 09:28:56.909 013 11169.35 420.16 51999.06 88888.00 2024-01-13 09:28:57.409 013 11169.35 420.19 51999.06 88888.00 2024-01-13 09:28:57.909 013 11169.33 420.18 51999.05 88888.00 2024-01-13 09:28:58.409 013 11169.35 420.15 51999.00 88888.00 2024-01-13 09:28:58.909 013 11169.33 420.19 51999.05 88888.00 2024-01-13 09:28:59.409 013 11169.35 420.21 51999.05 88888.00 2024-01-13 09:28:59.909 013 11169.36 420.21 51999.06 88888.00 2024-01-13 09:29:00.409 013 11169.38 420.25 51999.03 88888.00 2024-01-13 09:29:00.909 013 11169.38 420.23 51999.06 88888.00 2024-01-13 09:29:01.409 013 11169.31 420.17 51999.05 88888.00 2024-01-13 09:29:01.909 013 11169.35 420.15 51999.03 88888.00 2024-01-13 09:29:02.409 013 11169.32 420.13 51999.00 88888.00 2024-01-13 09:29:02.909 013 11169.33 420.15 51999.04 88888.00 2024-01-13 09:29:03.409 013 11169.37 420.13 51999.02 88888.00 2024-01-13 09:29:03.909 013 11169.40 420.13 51999.03 88888.00 2024-01-13 09:29:04.409 013 11169.41 420.17 51999.02 88888.00 2024-01-13 09:29:04.909 013 11169.37 420.22 51999.02 88888.00 2024-01-13 09:29:05.409 013 11169.36 420.26 51999.06 88888.00 2024-01-13 09:29:05.909 013 11169.38 420.23 51999.04 88888.00 2024-01-13 09:29:06.409 013 11169.38 420.23 51999.04 88888.00 2024-01-13 09:29:06.909 013 11169.30 420.21 51998.98 88888.00 2024-01-13 09:29:07.409 013 11169.32 420.27 51998.95 88888.00 2024-01-13 09:29:07.909 013 11169.35 420.28 51998.99 88888.00 2024-01-13 09:29:08.409 013 11169.33 420.19 51999.04 88888.00 2024-01-13 09:29:08.909 013 11169.32 420.22 51998.99 88888.00 2024-01-13 09:29:09.409 013 11169.35 420.23 51998.97 88888.00 2024-01-13 09:29:09.909 013 11169.33 420.26 51999.03 88888.00 2024-01-13 09:29:10.409 013 11169.35 420.29 51999.03 88888.00 2024-01-13 09:29:10.909 013 11169.33 420.28 51999.00 88888.00 2024-01-13 09:29:11.409 013 11169.31 420.23 51999.00 88888.00 2024-01-13 09:29:11.909 013 11169.36 420.26 51999.02 88888.00 2024-01-13 09:29:12.409 013 11169.36 420.29 51999.02 88888.00 2024-01-13 09:29:12.909 013 11169.35 420.32 51999.04 88888.00 2024-01-13 09:29:13.409 013 11169.36 420.31 51999.06 88888.00 2024-01-13 09:29:13.909 013 11169.39 420.32 51999.07 88888.00 2024-01-13 09:29:14.409 013 11169.42 420.34 51999.12 88888.00 2024-01-13 09:29:14.909 013 11169.44 420.33 51999.08 88888.00 2024-01-13 09:29:15.409 013 11169.39 420.32 51999.07 88888.00 2024-01-13 09:29:15.909 013 11169.39 420.29 51999.08 88888.00 2024-01-13 09:29:16.409 013 11169.44 420.34 51999.07 88888.00 2024-01-13 09:29:16.909 013 11169.41 420.35 51999.04 88888.00 2024-01-13 09:29:17.409 013 11169.41 420.39 51999.02 88888.00 2024-01-13 09:29:17.909 013 11169.42 420.42 51999.00 88888.00 2024-01-13 09:29:18.409 013 11169.42 420.34 51999.04 88888.00 2024-01-13 09:29:18.909 013 11169.44 420.31 51999.03 88888.00 2024-01-13 09:29:19.909 013 11169.41 420.28 51999.02 88888.00 2024-01-13 09:29:20.409 013 11169.44 420.27 51998.97 88888.00 2024-01-13 09:29:20.909 013 11169.44 420.31 51998.98 88888.00 2024-01-13 09:29:21.409 013 11169.45 420.31 51999.02 88888.00 2024-01-13 09:29:21.909 013 11169.46 420.34 51998.99 88888.00 2024-01-13 09:29:22.409 013 11169.46 420.29 51998.99 88888.00 2024-01-13 09:29:22.909 013 11169.45 420.32 51998.99 88888.00 2024-01-13 09:29:23.409 013 11169.48 420.33 51998.99 88888.00 2024-01-13 09:29:23.909 013 11169.49 420.39 51998.98 88888.00 2024-01-13 09:29:24.409 013 11169.49 420.41 51999.03 88888.00 2024-01-13 09:29:24.909 013 11169.47 420.35 51999.04 88888.00 2024-01-13 09:29:25.409 013 11169.47 420.36 51999.04 88888.00 2024-01-13 09:29:25.909 013 11169.48 420.35 51999.03 88888.00 2024-01-13 09:29:26.409 013 11169.46 420.32 51999.02 88888.00 2024-01-13 09:29:26.909 013 11169.45 420.31 51999.04 88888.00 2024-01-13 09:29:27.409 013 11169.41 420.28 51999.05 88888.00 2024-01-13 09:29:27.909 013 11169.45 420.26 51999.08 88888.00 2024-01-13 09:29:28.409 013 11169.45 420.33 51999.13 88888.00 2024-01-13 09:29:28.909 013 11169.42 420.38 51999.10 88888.00 2024-01-13 09:29:29.409 013 11169.44 420.32 51999.06 88888.00 2024-01-13 09:29:29.909 013 11169.46 420.29 51999.06 88888.00 2024-01-13 09:29:30.409 013 11169.44 420.32 51999.07 88888.00 2024-01-13 09:29:30.909 013 11169.41 420.35 51999.06 88888.00 2024-01-13 09:29:31.409 013 11169.46 420.37 51999.10 88888.00 2024-01-13 09:29:31.909 013 11169.47 420.35 51999.08 88888.00 2024-01-13 09:29:32.409 013 11169.48 420.39 51999.12 88888.00 2024-01-13 09:29:32.909 013 11169.44 420.42 51999.10 88888.00 2024-01-13 09:29:33.409 013 11169.40 420.41 51999.12 88888.00 2024-01-13 09:29:33.909 013 11169.37 420.36 51999.11 88888.00 2024-01-13 09:29:34.409 013 11169.36 420.35 51999.11 88888.00 2024-01-13 09:29:34.909 013 11169.39 420.36 51999.14 88888.00 2024-01-13 09:29:35.409 013 11169.38 420.37 51999.13 88888.00 2024-01-13 09:29:35.909 013 11169.38 420.35 51999.12 88888.00 2024-01-13 09:29:36.409 013 11169.35 420.36 51999.10 88888.00 2024-01-13 09:29:36.909 013 11169.33 420.41 51999.03 88888.00 2024-01-13 09:29:37.409 013 11169.32 420.43 51999.04 88888.00 2024-01-13 09:29:37.909 013 11169.35 420.41 51999.06 88888.00 2024-01-13 09:29:38.409 013 11169.31 420.38 51999.07 88888.00 2024-01-13 09:29:38.909 013 11169.30 420.42 51999.08 88888.00 2024-01-13 09:29:39.409 013 11169.28 420.37 51999.06 88888.00 2024-01-13 09:29:39.909 013 11169.26 420.44 51999.06 88888.00 2024-01-13 09:29:40.409 013 11169.23 420.47 51999.06 88888.00 2024-01-13 09:29:40.909 013 11169.23 420.45 51999.07 88888.00 2024-01-13 09:29:41.409 013 11169.24 420.42 51999.08 88888.00 2024-01-13 09:29:41.909 013 11169.24 420.41 51999.07 88888.00 2024-01-13 09:29:42.409 013 11169.23 420.35 51999.06 88888.00 2024-01-13 09:29:42.909 013 11169.23 420.33 51999.08 88888.00 2024-01-13 09:29:43.409 013 11169.24 420.35 51999.10 88888.00 2024-01-13 09:29:43.909 013 11169.22 420.37 51999.07 88888.00 2024-01-13 09:29:44.409 013 11169.22 420.41 51999.10 88888.00 2024-01-13 09:29:44.909 013 11169.24 420.43 51999.13 88888.00 2024-01-13 09:29:45.409 013 11169.26 420.42 51999.13 88888.00 2024-01-13 09:29:45.909 013 11169.28 420.35 51999.14 88888.00 2024-01-13 09:29:46.409 013 11169.27 420.33 51999.11 88888.00 2024-01-13 09:29:46.909 013 11169.27 420.42 51999.07 88888.00 2024-01-13 09:29:47.409 013 11169.22 420.38 51999.08 88888.00 2024-01-13 09:29:47.909 013 11169.21 420.41 51999.11 88888.00 2024-01-13 09:29:48.409 013 11169.21 420.39 51999.11 88888.00 2024-01-13 09:29:48.909 013 11169.20 420.38 51999.06 88888.00 2024-01-13 09:29:49.409 013 11169.22 420.39 51999.08 88888.00 2024-01-13 09:29:49.909 013 11169.24 420.39 51999.13 88888.00 2024-01-13 09:29:50.409 013 11169.27 420.43 51999.11 88888.00 2024-01-13 09:29:50.909 013 11169.23 420.47 51999.10 88888.00 2024-01-13 09:29:51.409 013 11169.22 420.47 51999.07 88888.00 2024-01-13 09:29:51.909 013 11169.26 420.45 51999.06 88888.00 2024-01-13 09:29:52.409 013 11169.29 420.47 51999.06 88888.00 2024-01-13 09:29:52.909 013 11169.26 420.47 51999.05 88888.00 2024-01-13 09:29:53.409 013 11169.24 420.43 51999.06 88888.00 2024-01-13 09:29:53.909 013 11169.28 420.45 51999.08 88888.00 2024-01-13 09:29:54.409 013 11169.27 420.47 51999.08 88888.00 2024-01-13 09:29:54.909 013 11169.27 420.44 51999.10 88888.00 2024-01-13 09:29:55.409 013 11169.28 420.36 51999.06 88888.00 2024-01-13 09:29:55.909 013 11169.27 420.38 51999.03 88888.00 2024-01-13 09:29:56.409 013 11169.28 420.41 51999.02 88888.00 2024-01-13 09:29:56.909 013 11169.28 420.41 51999.04 88888.00 2024-01-13 09:29:57.409 013 11169.28 420.43 51999.05 88888.00 2024-01-13 09:29:57.909 013 11169.26 420.42 51999.02 88888.00 2024-01-13 09:29:58.409 013 11169.23 420.41 51999.02 88888.00 2024-01-13 09:29:58.909 013 11169.24 420.46 51999.05 88888.00 2024-01-13 09:29:59.409 013 11169.21 420.45 51999.05 88888.00 2024-01-13 09:29:59.909 013 11169.21 420.47 51999.05 88888.00 2024-01-13 09:30:00.409 013 11169.23 420.48 51999.07 88888.00 2024-01-13 09:30:00.909 013 11169.29 420.43 51999.04 88888.00 2024-01-13 09:30:01.409 013 11169.30 420.39 51999.05 88888.00 2024-01-13 09:30:01.909 013 11169.28 420.43 51999.05 88888.00 2024-01-13 09:30:02.409 013 11169.21 420.45 51999.06 88888.00 2024-01-13 09:30:02.909 013 11169.23 420.47 51999.06 88888.00 2024-01-13 09:30:03.409 013 11169.20 420.47 51999.07 88888.00 2024-01-13 09:30:03.909 013 11169.20 420.48 51999.08 88888.00 2024-01-13 09:30:04.409 013 11169.16 420.50 51999.08 88888.00 2024-01-13 09:30:04.909 013 11169.15 420.52 51999.07 88888.00 2024-01-13 09:30:05.409 013 11169.16 420.53 51999.10 88888.00 2024-01-13 09:30:05.909 013 11169.19 420.52 51999.10 88888.00 2024-01-13 09:30:06.409 013 11169.12 420.51 51999.07 88888.00 2024-01-13 09:30:06.909 013 11169.15 420.52 51999.10 88888.00 2024-01-13 09:30:07.909 013 11169.21 420.51 51999.05 88888.00 2024-01-13 09:30:08.409 013 11169.21 420.51 51999.04 88888.00 2024-01-13 09:30:08.909 013 11169.21 420.53 51999.03 88888.00 2024-01-13 09:30:09.409 013 11169.21 420.47 51999.10 88888.00 2024-01-13 09:30:09.909 013 11169.22 420.51 51999.11 88888.00 2024-01-13 09:30:10.409 013 11169.20 420.56 51999.10 88888.00 2024-01-13 09:30:10.909 013 11169.13 420.56 51999.10 88888.00 2024-01-13 09:30:11.409 013 11169.12 420.57 51999.11 88888.00 2024-01-13 09:30:11.909 013 11169.14 420.51 51999.13 88888.00 2024-01-13 09:30:12.409 013 11169.18 420.54 51999.14 88888.00 2024-01-13 09:30:12.909 013 11169.15 420.52 51999.13 88888.00 2024-01-13 09:30:13.409 013 11169.14 420.52 51999.10 88888.00 2024-01-13 09:30:13.909 013 11169.20 420.51 51999.07 88888.00 2024-01-13 09:30:14.409 013 11169.23 420.52 51999.11 88888.00 2024-01-13 09:30:14.909 013 11169.22 420.56 51999.10 88888.00 2024-01-13 09:30:15.409 013 11169.20 420.58 51999.11 88888.00 2024-01-13 09:30:15.909 013 11169.18 420.62 51999.12 88888.00 2024-01-13 09:30:16.409 013 11169.18 420.58 51999.10 88888.00 2024-01-13 09:30:16.909 013 11169.15 420.57 51999.10 88888.00 2024-01-13 09:30:17.909 013 11169.20 420.60 51999.06 88888.00 2024-01-13 09:30:18.409 013 11169.18 420.57 51999.03 88888.00 2024-01-13 09:30:18.909 013 11169.21 420.57 51999.04 88888.00 2024-01-13 09:30:19.409 013 11169.19 420.55 51999.04 88888.00 2024-01-13 09:30:19.909 013 11169.19 420.54 51999.02 88888.00 2024-01-13 09:30:20.409 013 11169.21 420.53 51999.05 88888.00 2024-01-13 09:30:20.909 013 11169.21 420.57 51999.04 88888.00 2024-01-13 09:30:21.409 013 11169.23 420.55 51999.05 88888.00 2024-01-13 09:30:21.909 013 11169.23 420.55 51999.05 88888.00 2024-01-13 09:30:22.409 013 11169.21 420.53 51999.04 88888.00 2024-01-13 09:30:22.909 013 11169.22 420.55 51999.06 88888.00 2024-01-13 09:30:23.409 013 11169.23 420.57 51999.06 88888.00 2024-01-13 09:30:23.909 013 11169.22 420.56 51999.06 88888.00 2024-01-13 09:30:24.409 013 11169.22 420.60 51999.02 88888.00 2024-01-13 09:30:24.909 013 11169.21 420.57 51999.04 88888.00 2024-01-13 09:30:25.409 013 11169.21 420.54 51999.06 88888.00 2024-01-13 09:30:25.909 013 11169.26 420.53 51999.08 88888.00 2024-01-13 09:30:26.409 013 11169.23 420.52 51999.08 88888.00 2024-01-13 09:30:26.909 013 11169.21 420.54 51999.10 88888.00 2024-01-13 09:30:27.409 013 11169.21 420.55 51999.11 88888.00 2024-01-13 09:30:27.909 013 11169.23 420.56 51999.10 88888.00 2024-01-13 09:30:28.409 013 11169.22 420.57 51999.10 88888.00 2024-01-13 09:30:28.909 013 11169.22 420.60 51999.13 88888.00 2024-01-13 09:30:29.409 013 11169.22 420.57 51999.14 88888.00 2024-01-13 09:30:29.909 013 11169.22 420.55 51999.16 88888.00 2024-01-13 09:30:30.409 013 11169.18 420.60 51999.17 88888.00 2024-01-13 09:30:30.909 013 11169.16 420.61 51999.15 88888.00 2024-01-13 09:30:31.409 013 11169.15 420.57 51999.14 88888.00 2024-01-13 09:30:31.909 013 11169.18 420.60 51999.08 88888.00 2024-01-13 09:30:32.409 013 11169.19 420.60 51999.08 88888.00 2024-01-13 09:30:32.909 013 11169.22 420.57 51999.13 88888.00 2024-01-13 09:30:33.409 013 11169.21 420.58 51999.13 88888.00 2024-01-13 09:30:33.909 013 11169.19 420.58 51999.08 88888.00 2024-01-13 09:30:34.409 013 11169.14 420.58 51999.07 88888.00 2024-01-13 09:30:34.909 013 11169.12 420.62 51999.08 88888.00 2024-01-13 09:30:35.409 013 11169.15 420.63 51999.06 88888.00 2024-01-13 09:30:35.909 013 11169.13 420.56 51999.06 88888.00 2024-01-13 09:30:36.409 013 11169.13 420.58 51999.11 88888.00 2024-01-13 09:30:36.909 013 11169.12 420.58 51999.12 88888.00 2024-01-13 09:30:37.409 013 11169.11 420.60 51999.10 88888.00 2024-01-13 09:30:37.910 013 11169.15 420.58 51999.12 88888.00 2024-01-13 09:30:38.410 013 11169.16 420.64 51999.12 88888.00 2024-01-13 09:30:38.910 013 11169.18 420.64 51999.08 88888.00 2024-01-13 09:30:39.410 013 11169.16 420.61 51999.06 88888.00 2024-01-13 09:30:39.910 013 11169.15 420.61 51999.06 88888.00 2024-01-13 09:30:40.410 013 11169.18 420.61 51999.04 88888.00 2024-01-13 09:30:40.910 013 11169.21 420.63 51999.03 88888.00 2024-01-13 09:30:41.410 013 11169.21 420.65 51999.05 88888.00 2024-01-13 09:30:41.910 013 11169.20 420.62 51999.03 88888.00 2024-01-13 09:30:42.410 013 11169.20 420.63 51999.04 88888.00 2024-01-13 09:30:42.910 013 11169.16 420.64 51999.04 88888.00 2024-01-13 09:30:43.410 013 11169.13 420.66 51998.99 88888.00 2024-01-13 09:30:43.910 013 11169.14 420.71 51998.98 88888.00 2024-01-13 09:30:44.410 013 11169.18 420.73 51999.02 88888.00 2024-01-13 09:30:44.910 013 11169.16 420.70 51999.04 88888.00 2024-01-13 09:30:45.410 013 11169.20 420.72 51999.03 88888.00 2024-01-13 09:30:45.910 013 11169.19 420.67 51999.05 88888.00 2024-01-13 09:30:46.410 013 11169.15 420.67 51999.06 88888.00 2024-01-13 09:30:46.910 013 11169.16 420.66 51999.06 88888.00 2024-01-13 09:30:47.410 013 11169.18 420.68 51999.03 88888.00 2024-01-13 09:30:47.910 013 11169.16 420.65 51999.00 88888.00 2024-01-13 09:30:48.410 013 11169.15 420.65 51999.02 88888.00 2024-01-13 09:30:48.910 013 11169.16 420.66 51999.00 88888.00 2024-01-13 09:30:49.410 013 11169.12 420.65 51999.05 88888.00 2024-01-13 09:30:49.910 013 11169.10 420.65 51999.06 88888.00 2024-01-13 09:30:50.410 013 11169.12 420.71 51999.05 88888.00 2024-01-13 09:30:50.910 013 11169.13 420.79 51999.03 88888.00 2024-01-13 09:30:51.410 013 11169.13 420.79 51998.98 88888.00 2024-01-13 09:30:51.910 013 11169.12 420.80 51999.02 88888.00 2024-01-13 09:30:52.410 013 11169.11 420.83 51999.04 88888.00 2024-01-13 09:30:52.910 013 11169.09 420.80 51999.05 88888.00 2024-01-13 09:30:53.410 013 11169.04 420.80 51999.05 88888.00 2024-01-13 09:30:53.910 013 11169.04 420.79 51999.05 88888.00 2024-01-13 09:30:54.410 013 11169.01 420.73 51998.99 88888.00 2024-01-13 09:30:54.910 013 11168.95 420.76 51999.00 88888.00 2024-01-13 09:30:55.410 013 11168.96 420.80 51998.99 88888.00 2024-01-13 09:30:55.910 013 11169.03 420.75 51998.96 88888.00 2024-01-13 09:30:56.410 013 11169.03 420.75 51998.96 88888.00 2024-01-13 09:30:56.910 013 11169.04 420.75 51998.96 88888.00 2024-01-13 09:30:57.410 013 11169.03 420.79 51998.95 88888.00 2024-01-13 09:30:57.910 013 11169.02 420.81 51998.96 88888.00 2024-01-13 09:30:58.410 013 11168.97 420.75 51998.94 88888.00 2024-01-13 09:30:58.910 013 11168.95 420.82 51998.94 88888.00 2024-01-13 09:30:59.410 013 11168.95 420.84 51998.96 88888.00 2024-01-13 09:30:59.910 013 11168.94 420.82 51999.02 88888.00 2024-01-13 09:31:00.410 013 11168.92 420.85 51999.03 88888.00 2024-01-13 09:31:00.910 013 11168.88 420.87 51999.00 88888.00 2024-01-13 09:31:01.410 013 11168.91 420.89 51998.99 88888.00 2024-01-13 09:31:01.910 013 11168.91 420.92 51998.99 88888.00 2024-01-13 09:31:02.410 013 11168.91 420.92 51999.00 88888.00 2024-01-13 09:31:02.910 013 11168.92 420.86 51999.05 88888.00 2024-01-13 09:31:03.410 013 11168.94 420.89 51999.03 88888.00 2024-01-13 09:31:03.910 013 11168.93 420.84 51999.02 88888.00 2024-01-13 09:31:04.410 013 11168.88 420.85 51998.96 88888.00 2024-01-13 09:31:04.910 013 11168.88 420.91 51998.97 88888.00 2024-01-13 09:31:05.410 013 11168.92 420.92 51998.98 88888.00 2024-01-13 09:31:05.910 013 11168.94 420.97 51998.99 88888.00 2024-01-13 09:31:06.410 013 11168.93 420.97 51998.97 88888.00 2024-01-13 09:31:06.910 013 11168.94 421.02 51999.00 88888.00 2024-01-13 09:31:07.410 013 11168.93 421.03 51999.03 88888.00 2024-01-13 09:31:07.910 013 11168.87 421.03 51999.02 88888.00 2024-01-13 09:31:08.410 013 11168.94 421.03 51998.97 88888.00 2024-01-13 09:31:08.910 013 11168.95 420.96 51998.94 88888.00 2024-01-13 09:31:09.410 013 11168.92 420.96 51998.90 88888.00 2024-01-13 09:31:09.910 013 11168.95 420.94 51998.95 88888.00 2024-01-13 09:31:10.410 013 11169.02 420.99 51998.96 88888.00 2024-01-13 09:31:11.410 013 11169.02 421.03 51998.94 88888.00 2024-01-13 09:31:11.910 013 11169.03 421.01 51998.95 88888.00 2024-01-13 09:31:12.410 013 11169.01 421.00 51998.96 88888.00 2024-01-13 09:31:12.910 013 11169.01 421.00 51998.96 88888.00 2024-01-13 09:31:13.410 013 11169.02 421.04 51998.95 88888.00 2024-01-13 09:31:13.910 013 11168.98 421.03 51998.97 88888.00 2024-01-13 09:31:14.410 013 11168.98 421.03 51998.98 88888.00 2024-01-13 09:31:14.910 013 11169.00 421.03 51999.02 88888.00 2024-01-13 09:31:15.410 013 11169.00 421.04 51999.02 88888.00 2024-01-13 09:31:15.910 013 11168.98 421.02 51999.00 88888.00 2024-01-13 09:31:16.410 013 11169.01 421.03 51999.02 88888.00 2024-01-13 09:31:16.910 013 11169.01 421.01 51998.98 88888.00 2024-01-13 09:31:17.410 013 11169.02 421.04 51998.96 88888.00 2024-01-13 09:31:17.910 013 11169.01 421.03 51998.98 88888.00 2024-01-13 09:31:18.410 013 11169.04 421.00 51999.00 88888.00 2024-01-13 09:31:18.910 013 11169.04 421.03 51998.97 88888.00 2024-01-13 09:31:19.410 013 11169.02 421.10 51998.99 88888.00 2024-01-13 09:31:19.910 013 11169.01 421.07 51999.04 88888.00 2024-01-13 09:31:20.410 013 11169.02 421.03 51999.03 88888.00 2024-01-13 09:31:21.410 013 11168.97 421.04 51998.95 88888.00 2024-01-13 09:31:21.910 013 11168.97 421.05 51998.96 88888.00 2024-01-13 09:31:22.410 013 11169.04 421.09 51998.97 88888.00 2024-01-13 09:31:22.910 013 11169.07 421.09 51998.97 88888.00 2024-01-13 09:31:23.410 013 11169.03 421.07 51998.97 88888.00 2024-01-13 09:31:23.910 013 11169.04 421.12 51999.00 88888.00 2024-01-13 09:31:24.410 013 11169.03 421.12 51998.97 88888.00 2024-01-13 09:31:24.910 013 11169.00 421.13 51998.94 88888.00 2024-01-13 09:31:25.410 013 11169.04 421.19 51998.99 88888.00 2024-01-13 09:31:25.910 013 11169.05 421.15 51999.00 88888.00 2024-01-13 09:31:26.410 013 11169.05 421.14 51999.02 88888.00 2024-01-13 09:31:26.910 013 11169.03 421.15 51998.97 88888.00 2024-01-13 09:31:27.410 013 11168.98 421.16 51998.98 88888.00 2024-01-13 09:31:27.910 013 11168.98 421.10 51999.00 88888.00 2024-01-13 09:31:28.410 013 11169.01 421.04 51999.00 88888.00 2024-01-13 09:31:28.910 013 11168.97 421.03 51998.95 88888.00 2024-01-13 09:31:29.410 013 11169.02 421.06 51998.93 88888.00 2024-01-13 09:31:29.910 013 11169.06 421.12 51998.98 88888.00 2024-01-13 09:31:30.410 013 11169.00 421.19 51999.00 88888.00 2024-01-13 09:31:31.410 013 11168.97 421.22 51998.98 88888.00 2024-01-13 09:31:31.910 013 11168.93 421.20 51998.96 88888.00 2024-01-13 09:31:32.410 013 11168.92 421.21 51998.99 88888.00 2024-01-13 09:31:32.910 013 11168.92 421.23 51998.97 88888.00 2024-01-13 09:31:33.410 013 11168.93 421.28 51998.98 88888.00 2024-01-13 09:31:33.910 013 11168.92 421.25 51998.99 88888.00 2024-01-13 09:31:34.410 013 11168.95 421.24 51998.98 88888.00 2024-01-13 09:31:34.910 013 11168.94 421.25 51999.02 88888.00 2024-01-13 09:31:35.410 013 11168.91 421.25 51999.02 88888.00 2024-01-13 09:31:35.910 013 11168.91 421.19 51999.00 88888.00 2024-01-13 09:31:36.410 013 11168.93 421.22 51999.00 88888.00 2024-01-13 09:31:36.910 013 11168.94 421.23 51998.99 88888.00 2024-01-13 09:31:37.410 013 11168.92 421.28 51998.99 88888.00 2024-01-13 09:31:37.910 013 11168.93 421.32 51999.02 88888.00 2024-01-13 09:31:38.410 013 11168.89 421.30 51999.02 88888.00 2024-01-13 09:31:38.910 013 11168.87 421.22 51998.98 88888.00 2024-01-13 09:31:39.410 013 11168.87 421.22 51998.98 88888.00 2024-01-13 09:31:39.910 013 11168.88 421.23 51998.97 88888.00 2024-01-13 09:31:40.410 013 11168.87 421.29 51998.97 88888.00 2024-01-13 09:31:40.910 013 11168.86 421.25 51998.93 88888.00 2024-01-13 09:31:41.410 013 11168.86 421.22 51998.93 88888.00 2024-01-13 09:31:41.910 013 11168.88 421.28 51998.96 88888.00 2024-01-13 09:31:42.410 013 11168.88 421.28 51998.97 88888.00 2024-01-13 09:31:42.910 013 11168.85 421.22 51999.00 88888.00 2024-01-13 09:31:43.410 013 11168.80 421.19 51999.00 88888.00 2024-01-13 09:31:43.910 013 11168.83 421.16 51999.02 88888.00 2024-01-13 09:31:44.410 013 11168.84 421.19 51999.06 88888.00 2024-01-13 09:31:44.910 013 11168.80 421.26 51999.04 88888.00 2024-01-13 09:31:45.410 013 11168.81 421.32 51999.02 88888.00 2024-01-13 09:31:45.910 013 11168.84 421.29 51999.00 88888.00 2024-01-13 09:31:46.410 013 11168.88 421.22 51999.02 88888.00 2024-01-13 09:31:46.910 013 11168.88 421.21 51999.02 88888.00 2024-01-13 09:31:47.410 013 11168.84 421.21 51999.02 88888.00 2024-01-13 09:31:47.910 013 11168.81 421.23 51998.99 88888.00 2024-01-13 09:31:48.410 013 11168.83 421.23 51999.00 88888.00 2024-01-13 09:31:48.910 013 11168.87 421.24 51998.98 88888.00 2024-01-13 09:31:49.410 013 11168.92 421.26 51998.98 88888.00 2024-01-13 09:31:49.910 013 11168.91 421.26 51999.00 88888.00 2024-01-13 09:31:50.410 013 11168.89 421.23 51999.02 88888.00 2024-01-13 09:31:50.910 013 11168.91 421.20 51999.02 88888.00 2024-01-13 09:31:51.411 013 11168.88 421.23 51999.04 88888.00 2024-01-13 09:31:51.911 013 11168.88 421.23 51999.00 88888.00 2024-01-13 09:31:52.411 013 11168.88 421.24 51998.99 88888.00 2024-01-13 09:31:52.911 013 11168.89 421.26 51998.97 88888.00 2024-01-13 09:31:53.411 013 11168.92 421.26 51998.97 88888.00 2024-01-13 09:31:53.911 013 11168.92 421.23 51998.97 88888.00 2024-01-13 09:31:54.411 013 11168.93 421.21 51998.97 88888.00 2024-01-13 09:31:54.911 013 11168.92 421.22 51998.96 88888.00 2024-01-13 09:31:55.411 013 11168.92 421.26 51998.96 88888.00 2024-01-13 09:31:55.911 013 11168.87 421.29 51998.97 88888.00 2024-01-13 09:31:56.410 013 11168.87 421.29 51998.98 88888.00 2024-01-13 09:31:56.910 013 11168.87 421.26 51999.02 88888.00 2024-01-13 09:31:57.410 013 11168.87 421.24 51999.02 88888.00 2024-01-13 09:31:57.910 013 11168.88 421.28 51998.99 88888.00 2024-01-13 09:31:58.410 013 11168.87 421.32 51998.97 88888.00 2024-01-13 09:31:58.910 013 11168.88 421.31 51998.93 88888.00 2024-01-13 09:31:59.410 013 11168.89 421.30 51998.96 88888.00 2024-01-13 09:31:59.910 013 11168.91 421.31 51998.97 88888.00 2024-01-13 09:32:00.410 013 11168.88 421.28 51998.97 88888.00 2024-01-13 09:32:00.910 013 11168.89 421.26 51998.95 88888.00 2024-01-13 09:32:01.410 013 11168.86 421.30 51998.94 88888.00 2024-01-13 09:32:01.910 013 11168.86 421.25 51998.96 88888.00 2024-01-13 09:32:02.410 013 11168.88 421.28 51998.96 88888.00 2024-01-13 09:32:02.910 013 11168.85 421.24 51998.97 88888.00 2024-01-13 09:32:03.410 013 11168.84 421.26 51998.98 88888.00 2024-01-13 09:32:03.910 013 11168.84 421.25 51999.02 88888.00 2024-01-13 09:32:04.410 013 11168.83 421.26 51999.00 88888.00 2024-01-13 09:32:04.910 013 11168.84 421.25 51998.99 88888.00 2024-01-13 09:32:05.410 013 11168.85 421.31 51998.99 88888.00 2024-01-13 09:32:05.910 013 11168.84 421.35 51998.99 88888.00 2024-01-13 09:32:06.410 013 11168.87 421.33 51998.97 88888.00 2024-01-13 09:32:06.910 013 11168.84 421.30 51998.97 88888.00 2024-01-13 09:32:07.410 013 11168.86 421.31 51998.98 88888.00 2024-01-13 09:32:07.910 013 11168.87 421.25 51998.99 88888.00 2024-01-13 09:32:08.410 013 11168.83 421.22 51998.98 88888.00 2024-01-13 09:32:08.910 013 11168.83 421.18 51998.97 88888.00 2024-01-13 09:32:09.410 013 11168.84 421.20 51998.96 88888.00 2024-01-13 09:32:09.910 013 11168.91 421.29 51998.94 88888.00 2024-01-13 09:32:10.410 013 11168.87 421.34 51998.94 88888.00 2024-01-13 09:32:10.910 013 11168.86 421.33 51998.95 88888.00 2024-01-13 09:32:11.410 013 11168.85 421.35 51998.99 88888.00 2024-01-13 09:32:11.910 013 11168.93 421.35 51999.02 88888.00 2024-01-13 09:32:12.410 013 11168.91 421.29 51998.99 88888.00 2024-01-13 09:32:12.910 013 11168.89 421.23 51998.99 88888.00 2024-01-13 09:32:13.410 013 11168.91 421.26 51998.98 88888.00 2024-01-13 09:32:13.910 013 11168.87 421.28 51999.02 88888.00 2024-01-13 09:32:14.410 013 11168.86 421.31 51999.00 88888.00 2024-01-13 09:32:14.910 013 11168.89 421.30 51999.03 88888.00 2024-01-13 09:32:15.410 013 11168.91 421.30 51999.04 88888.00 2024-01-13 09:32:15.910 013 11168.93 421.31 51999.04 88888.00 2024-01-13 09:32:16.410 013 11168.94 421.38 51999.07 88888.00 2024-01-13 09:32:16.910 013 11168.94 421.36 51999.07 88888.00 2024-01-13 09:32:17.410 013 11168.94 421.31 51999.07 88888.00 2024-01-13 09:32:17.910 013 11168.96 421.33 51999.04 88888.00 2024-01-13 09:32:18.410 013 11168.95 421.29 51999.06 88888.00 2024-01-13 09:32:18.910 013 11168.93 421.28 51999.07 88888.00 2024-01-13 09:32:19.410 013 11168.96 421.32 51999.00 88888.00 2024-01-13 09:32:19.910 013 11168.97 421.32 51998.98 88888.00 2024-01-13 09:32:20.410 013 11169.01 421.32 51998.98 88888.00 2024-01-13 09:32:20.910 013 11169.00 421.31 51998.98 88888.00 2024-01-13 09:32:21.410 013 11169.01 421.33 51998.98 88888.00 2024-01-13 09:32:21.910 013 11169.01 421.30 51998.97 88888.00 2024-01-13 09:32:22.410 013 11169.04 421.28 51998.97 88888.00 2024-01-13 09:32:22.910 013 11169.04 421.33 51998.99 88888.00 2024-01-13 09:32:23.410 013 11169.04 421.34 51998.95 88888.00 2024-01-13 09:32:23.910 013 11169.02 421.32 51998.97 88888.00 2024-01-13 09:32:24.410 013 11169.00 421.32 51998.97 88888.00 2024-01-13 09:32:24.910 013 11169.03 421.34 51998.96 88888.00 2024-01-13 09:32:25.410 013 11169.00 421.31 51998.97 88888.00 2024-01-13 09:32:25.910 013 11168.97 421.34 51998.95 88888.00 2024-01-13 09:32:26.410 013 11168.96 421.31 51998.97 88888.00 2024-01-13 09:32:26.910 013 11168.95 421.33 51998.98 88888.00 2024-01-13 09:32:27.410 013 11168.98 421.31 51998.98 88888.00 2024-01-13 09:32:27.910 013 11169.02 421.29 51998.99 88888.00 2024-01-13 09:32:28.410 013 11169.00 421.30 51999.00 88888.00 2024-01-13 09:32:28.910 013 11169.02 421.34 51999.03 88888.00 2024-01-13 09:32:29.410 013 11169.01 421.42 51999.03 88888.00 2024-01-13 09:32:29.910 013 11169.01 421.38 51999.00 88888.00 2024-01-13 09:32:30.410 013 11169.03 421.32 51998.99 88888.00 2024-01-13 09:32:30.910 013 11169.07 421.29 51998.97 88888.00 2024-01-13 09:32:31.410 013 11169.06 421.30 51998.96 88888.00 2024-01-13 09:32:31.910 013 11169.04 421.32 51998.96 88888.00 2024-01-13 09:32:32.410 013 11169.02 421.33 51998.98 88888.00 2024-01-13 09:32:32.910 013 11169.00 421.36 51998.96 88888.00 2024-01-13 09:32:33.410 013 11169.03 421.38 51998.94 88888.00 2024-01-13 09:32:33.910 013 11169.04 421.34 51998.98 88888.00 2024-01-13 09:32:34.410 013 11169.02 421.34 51999.00 88888.00 2024-01-13 09:32:34.910 013 11169.02 421.38 51999.03 88888.00 2024-01-13 09:32:35.410 013 11169.04 421.34 51999.05 88888.00 2024-01-13 09:32:35.910 013 11169.02 421.34 51999.03 88888.00 2024-01-13 09:32:36.410 013 11169.03 421.35 51999.02 88888.00 2024-01-13 09:32:36.910 013 11169.02 421.29 51999.04 88888.00 2024-01-13 09:32:37.410 013 11169.03 421.26 51999.04 88888.00 2024-01-13 09:32:37.910 013 11169.03 421.34 51999.02 88888.00 2024-01-13 09:32:38.410 013 11169.05 421.36 51999.02 88888.00 2024-01-13 09:32:38.910 013 11169.07 421.39 51999.04 88888.00 2024-01-13 09:32:39.410 013 11169.12 421.36 51999.06 88888.00 2024-01-13 09:32:39.910 013 11169.18 421.34 51999.05 88888.00 2024-01-13 09:32:40.410 013 11169.16 421.38 51999.02 88888.00 2024-01-13 09:32:40.910 013 11169.10 421.34 51998.99 88888.00 2024-01-13 09:32:41.410 013 11169.07 421.31 51999.05 88888.00 2024-01-13 09:32:41.910 013 11169.09 421.34 51999.06 88888.00 2024-01-13 09:32:42.410 013 11169.16 421.34 51999.06 88888.00 2024-01-13 09:32:42.910 013 11169.16 421.30 51999.02 88888.00 2024-01-13 09:32:43.410 013 11169.14 421.31 51999.06 88888.00 2024-01-13 09:32:43.910 013 11169.12 421.24 51999.10 88888.00 2024-01-13 09:32:44.410 013 11169.12 421.26 51999.08 88888.00 2024-01-13 09:32:44.910 013 11169.12 421.26 51999.05 88888.00 2024-01-13 09:32:45.410 013 11169.09 421.26 51999.05 88888.00 2024-01-13 09:32:45.910 013 11169.10 421.28 51999.02 88888.00 2024-01-13 09:32:46.410 013 11169.13 421.25 51999.04 88888.00 2024-01-13 09:32:46.910 013 11169.15 421.33 51999.03 88888.00 2024-01-13 09:32:47.410 013 11169.12 421.32 51999.03 88888.00 2024-01-13 09:32:47.910 013 11169.07 421.35 51999.03 88888.00 2024-01-13 09:32:48.410 013 11169.05 421.36 51999.00 88888.00 2024-01-13 09:32:48.910 013 11169.12 421.38 51999.02 88888.00 2024-01-13 09:32:49.410 013 11169.10 421.34 51999.03 88888.00 2024-01-13 09:32:49.910 013 11169.12 421.40 51999.00 88888.00 2024-01-13 09:32:50.410 013 11169.09 421.45 51999.03 88888.00 2024-01-13 09:32:50.910 013 11169.07 421.45 51999.05 88888.00 2024-01-13 09:32:51.410 013 11169.11 421.39 51999.00 88888.00 2024-01-13 09:32:51.910 013 11169.12 421.36 51998.99 88888.00 2024-01-13 09:32:52.410 013 11169.11 421.43 51998.99 88888.00 2024-01-13 09:32:52.910 013 11169.10 421.43 51998.97 88888.00 2024-01-13 09:32:53.410 013 11169.14 421.40 51998.95 88888.00 2024-01-13 09:32:53.910 013 11169.14 421.45 51998.98 88888.00 2024-01-13 09:32:54.410 013 11169.12 421.50 51998.98 88888.00 2024-01-13 09:32:54.910 013 11169.11 421.50 51998.99 88888.00 2024-01-13 09:32:55.410 013 11169.13 421.51 51999.02 88888.00 2024-01-13 09:32:55.910 013 11169.07 421.45 51998.99 88888.00 2024-01-13 09:32:56.410 013 11169.06 421.47 51998.99 88888.00 2024-01-13 09:32:56.910 013 11169.07 421.48 51999.02 88888.00 2024-01-13 09:32:57.410 013 11169.07 421.48 51999.06 88888.00 2024-01-13 09:32:57.910 013 11169.06 421.50 51999.04 88888.00 2024-01-13 09:32:58.410 013 11169.03 421.51 51999.05 88888.00 2024-01-13 09:32:58.910 013 11169.06 421.50 51999.04 88888.00 2024-01-13 09:32:59.410 013 11169.10 421.50 51998.97 88888.00 2024-01-13 09:32:59.910 013 11169.11 421.58 51998.96 88888.00 2024-01-13 09:33:00.410 013 11169.11 421.60 51998.98 88888.00 2024-01-13 09:33:00.910 013 11169.11 421.54 51999.03 88888.00 2024-01-13 09:33:01.411 013 11169.05 421.53 51999.03 88888.00 2024-01-13 09:33:01.911 013 11169.06 421.52 51998.99 88888.00 2024-01-13 09:33:02.911 013 11169.07 421.59 51998.96 88888.00 2024-01-13 09:33:03.411 013 11169.10 421.60 51998.97 88888.00 2024-01-13 09:33:03.911 013 11169.10 421.61 51999.00 88888.00 2024-01-13 09:33:04.411 013 11169.09 421.63 51999.00 88888.00 2024-01-13 09:33:04.911 013 11169.09 421.63 51999.04 88888.00 2024-01-13 09:33:05.411 013 11169.09 421.61 51999.00 88888.00 2024-01-13 09:33:05.911 013 11169.09 421.60 51998.97 88888.00 2024-01-13 09:33:06.411 013 11169.10 421.62 51999.00 88888.00 2024-01-13 09:33:06.911 013 11169.13 421.54 51998.99 88888.00 2024-01-13 09:33:07.411 013 11169.12 421.58 51998.98 88888.00 2024-01-13 09:33:07.911 013 11169.10 421.62 51998.96 88888.00 2024-01-13 09:33:08.411 013 11169.10 421.61 51998.91 88888.00 2024-01-13 09:33:08.911 013 11169.12 421.59 51998.96 88888.00 2024-01-13 09:33:09.411 013 11169.13 421.61 51999.02 88888.00 2024-01-13 09:33:09.911 013 11169.12 421.62 51998.99 88888.00 2024-01-13 09:33:10.911 013 11169.18 421.58 51998.98 88888.00 2024-01-13 09:33:11.411 013 11169.19 421.62 51998.98 88888.00 2024-01-13 09:33:11.911 013 11169.19 421.65 51998.99 88888.00 2024-01-13 09:33:12.411 013 11169.20 421.61 51998.99 88888.00 2024-01-13 09:33:12.911 013 11169.22 421.61 51999.02 88888.00 2024-01-13 09:33:13.411 013 11169.23 421.62 51998.95 88888.00 2024-01-13 09:33:13.911 013 11169.23 421.63 51998.91 88888.00 2024-01-13 09:33:14.411 013 11169.26 421.61 51998.94 88888.00 2024-01-13 09:33:14.911 013 11169.23 421.59 51998.96 88888.00 2024-01-13 09:33:15.411 013 11169.22 421.61 51998.96 88888.00 2024-01-13 09:33:15.911 013 11169.22 421.64 51998.98 88888.00 2024-01-13 09:33:16.411 013 11169.23 421.67 51998.96 88888.00 2024-01-13 09:33:16.911 013 11169.24 421.61 51998.94 88888.00 2024-01-13 09:33:17.411 013 11169.24 421.64 51998.89 88888.00 2024-01-13 09:33:17.911 013 11169.29 421.63 51998.89 88888.00 2024-01-13 09:33:18.411 013 11169.24 421.62 51998.91 88888.00 2024-01-13 09:33:18.911 013 11169.22 421.60 51998.91 88888.00 2024-01-13 09:33:19.411 013 11169.18 421.52 51998.94 88888.00 2024-01-13 09:33:19.911 013 11169.20 421.53 51998.93 88888.00 2024-01-13 09:33:20.411 013 11169.19 421.55 51998.93 88888.00 2024-01-13 09:33:20.911 013 11169.22 421.58 51998.97 88888.00 2024-01-13 09:33:21.411 013 11169.23 421.58 51998.97 88888.00 2024-01-13 09:33:21.911 013 11169.24 421.61 51998.98 88888.00 2024-01-13 09:33:22.911 013 11169.23 421.64 51998.93 88888.00 2024-01-13 09:33:23.411 013 11169.22 421.63 51998.91 88888.00 2024-01-13 09:33:23.911 013 11169.16 421.64 51998.88 88888.00 2024-01-13 09:33:24.411 013 11169.15 421.63 51998.85 88888.00 2024-01-13 09:33:24.911 013 11169.16 421.63 51998.84 88888.00 2024-01-13 09:33:25.411 013 11169.13 421.74 51998.85 88888.00 2024-01-13 09:33:25.911 013 11169.14 421.77 51998.85 88888.00 2024-01-13 09:33:26.411 013 11169.18 421.73 51998.88 88888.00 2024-01-13 09:33:26.911 013 11169.16 421.72 51998.89 88888.00 2024-01-13 09:33:27.411 013 11169.14 421.71 51998.89 88888.00 2024-01-13 09:33:27.911 013 11169.14 421.72 51998.91 88888.00 2024-01-13 09:33:28.411 013 11169.09 421.73 51998.93 88888.00 2024-01-13 09:33:28.911 013 11169.04 421.77 51998.96 88888.00 2024-01-13 09:33:29.411 013 11169.06 421.79 51998.89 88888.00 2024-01-13 09:33:29.911 013 11169.06 421.77 51998.90 88888.00 2024-01-13 09:33:30.411 013 11169.04 421.79 51998.91 88888.00 2024-01-13 09:33:30.911 013 11169.01 421.81 51998.94 88888.00 2024-01-13 09:33:31.411 013 11169.01 421.87 51998.98 88888.00 2024-01-13 09:33:31.911 013 11169.01 421.90 51998.98 88888.00 2024-01-13 09:33:32.411 013 11168.97 421.92 51999.00 88888.00 2024-01-13 09:33:32.912 013 11168.95 421.90 51998.96 88888.00 2024-01-13 09:33:33.412 013 11168.95 421.90 51998.97 88888.00 2024-01-13 09:33:33.912 013 11168.89 421.92 51998.96 88888.00 2024-01-13 09:33:34.412 013 11168.93 421.90 51998.97 88888.00 2024-01-13 09:33:34.912 013 11168.94 421.99 51999.03 88888.00 2024-01-13 09:33:35.412 013 11168.94 422.05 51999.02 88888.00 2024-01-13 09:33:35.912 013 11168.95 422.01 51999.05 88888.00 2024-01-13 09:33:36.412 013 11169.00 421.99 51999.05 88888.00 2024-01-13 09:33:36.912 013 11168.97 422.02 51999.03 88888.00 2024-01-13 09:33:37.412 013 11168.93 421.99 51999.04 88888.00 2024-01-13 09:33:37.911 013 11168.89 422.02 51999.02 88888.00 2024-01-13 09:33:38.411 013 11168.92 422.00 51999.00 88888.00 2024-01-13 09:33:38.911 013 11168.92 422.01 51999.00 88888.00 2024-01-13 09:33:39.411 013 11168.93 422.06 51998.98 88888.00 2024-01-13 09:33:39.911 013 11168.92 422.06 51998.94 88888.00 2024-01-13 09:33:40.411 013 11168.94 422.05 51998.93 88888.00 2024-01-13 09:33:40.911 013 11168.94 422.03 51998.94 88888.00 2024-01-13 09:33:41.411 013 11168.94 422.05 51998.99 88888.00 2024-01-13 09:33:41.911 013 11168.98 422.08 51998.96 88888.00 2024-01-13 09:33:42.411 013 11168.98 422.09 51998.96 88888.00 2024-01-13 09:33:42.911 013 11168.95 422.11 51998.99 88888.00 2024-01-13 09:33:43.411 013 11168.93 422.08 51998.97 88888.00 2024-01-13 09:33:43.911 013 11169.00 422.08 51998.93 88888.00 2024-01-13 09:33:44.411 013 11169.00 422.07 51998.94 88888.00 2024-01-13 09:33:44.911 013 11168.98 422.08 51998.96 88888.00 2024-01-13 09:33:45.411 013 11168.98 422.08 51998.97 88888.00 2024-01-13 09:33:45.911 013 11168.96 422.09 51998.98 88888.00 2024-01-13 09:33:46.411 013 11168.95 422.08 51998.95 88888.00 2024-01-13 09:33:46.911 013 11169.03 422.09 51998.95 88888.00 2024-01-13 09:33:47.411 013 11169.00 422.09 51998.97 88888.00 2024-01-13 09:33:47.911 013 11168.97 422.11 51998.96 88888.00 2024-01-13 09:33:48.411 013 11169.00 422.11 51998.95 88888.00 2024-01-13 09:33:48.911 013 11169.01 422.10 51998.93 88888.00 2024-01-13 09:33:49.411 013 11168.98 422.07 51998.96 88888.00 2024-01-13 09:33:49.911 013 11169.01 422.08 51998.97 88888.00 2024-01-13 09:33:50.911 013 11168.95 422.12 51998.97 88888.00 2024-01-13 09:33:51.411 013 11168.96 422.09 51998.97 88888.00 2024-01-13 09:33:51.911 013 11168.97 422.11 51998.97 88888.00 2024-01-13 09:33:52.411 013 11169.01 422.12 51998.97 88888.00 2024-01-13 09:33:52.911 013 11168.98 422.12 51998.96 88888.00 2024-01-13 09:33:53.411 013 11168.96 422.19 51998.96 88888.00 2024-01-13 09:33:53.911 013 11168.97 422.21 51998.94 88888.00 2024-01-13 09:33:54.411 013 11168.96 422.22 51998.96 88888.00 2024-01-13 09:33:54.911 013 11168.98 422.21 51998.96 88888.00 2024-01-13 09:33:55.411 013 11168.95 422.23 51998.94 88888.00 2024-01-13 09:33:55.911 013 11168.94 422.26 51998.93 88888.00 2024-01-13 09:33:56.411 013 11168.95 422.23 51998.94 88888.00 2024-01-13 09:33:56.911 013 11168.94 422.21 51998.91 88888.00 2024-01-13 09:33:57.411 013 11168.91 422.25 51998.94 88888.00 2024-01-13 09:33:57.911 013 11168.88 422.23 51998.90 88888.00 2024-01-13 09:33:58.411 013 11168.94 422.23 51998.93 88888.00 2024-01-13 09:33:58.911 013 11168.97 422.29 51998.93 88888.00 2024-01-13 09:33:59.411 013 11168.94 422.23 51998.94 88888.00 2024-01-13 09:33:59.911 013 11168.91 422.26 51998.94 88888.00 2024-01-13 09:34:00.911 013 11168.85 422.26 51998.90 88888.00 2024-01-13 09:34:01.411 013 11168.84 422.32 51998.90 88888.00 2024-01-13 09:34:01.911 013 11168.84 422.35 51998.90 88888.00 2024-01-13 09:34:02.411 013 11168.81 422.33 51998.93 88888.00 2024-01-13 09:34:02.911 013 11168.87 422.36 51998.94 88888.00 2024-01-13 09:34:03.411 013 11168.91 422.39 51998.95 88888.00 2024-01-13 09:34:03.911 013 11168.89 422.42 51998.96 88888.00 2024-01-13 09:34:04.411 013 11168.87 422.41 51998.97 88888.00 2024-01-13 09:34:04.911 013 11168.87 422.37 51998.97 88888.00 2024-01-13 09:34:05.411 013 11168.84 422.41 51998.91 88888.00 2024-01-13 09:34:05.911 013 11168.84 422.41 51998.93 88888.00 2024-01-13 09:34:06.411 013 11168.85 422.45 51998.97 88888.00 2024-01-13 09:34:06.911 013 11168.88 422.45 51998.95 88888.00 2024-01-13 09:34:07.411 013 11168.91 422.45 51998.97 88888.00 2024-01-13 09:34:07.911 013 11168.89 422.49 51998.97 88888.00 2024-01-13 09:34:08.411 013 11168.87 422.50 51998.94 88888.00 2024-01-13 09:34:08.911 013 11168.86 422.51 51998.90 88888.00 2024-01-13 09:34:09.411 013 11168.87 422.50 51998.89 88888.00 2024-01-13 09:34:09.911 013 11168.85 422.55 51998.88 88888.00 2024-01-13 09:34:10.411 013 11168.85 422.54 51998.88 88888.00 2024-01-13 09:34:10.911 013 11168.86 422.54 51998.90 88888.00 2024-01-13 09:34:11.411 013 11168.85 422.54 51998.90 88888.00 2024-01-13 09:34:11.911 013 11168.83 422.51 51998.86 88888.00 2024-01-13 09:34:12.411 013 11168.86 422.51 51998.86 88888.00 2024-01-13 09:34:12.911 013 11168.86 422.50 51998.87 88888.00 2024-01-13 09:34:13.411 013 11168.85 422.50 51998.89 88888.00 2024-01-13 09:34:13.911 013 11168.86 422.50 51998.90 88888.00 2024-01-13 09:34:14.411 013 11168.84 422.52 51998.91 88888.00 2024-01-13 09:34:14.911 013 11168.88 422.54 51998.94 88888.00 2024-01-13 09:34:15.411 013 11168.87 422.57 51998.93 88888.00 2024-01-13 09:34:15.911 013 11168.89 422.57 51998.94 88888.00 2024-01-13 09:34:16.411 013 11168.88 422.55 51998.93 88888.00 2024-01-13 09:34:16.911 013 11168.83 422.57 51998.93 88888.00 2024-01-13 09:34:17.411 013 11168.87 422.55 51998.90 88888.00 2024-01-13 09:34:17.911 013 11168.91 422.57 51998.89 88888.00 2024-01-13 09:34:18.411 013 11168.93 422.62 51998.88 88888.00 2024-01-13 09:34:18.911 013 11168.94 422.59 51998.90 88888.00 2024-01-13 09:34:19.411 013 11168.94 422.66 51998.88 88888.00 2024-01-13 09:34:19.911 013 11168.92 422.65 51998.89 88888.00 2024-01-13 09:34:20.411 013 11168.92 422.68 51998.93 88888.00 2024-01-13 09:34:20.911 013 11168.91 422.70 51998.91 88888.00 2024-01-13 09:34:21.411 013 11168.87 422.73 51998.91 88888.00 2024-01-13 09:34:21.911 013 11168.87 422.69 51998.94 88888.00 2024-01-13 09:34:22.411 013 11168.92 422.73 51998.97 88888.00 2024-01-13 09:34:22.911 013 11168.93 422.74 51998.98 88888.00 2024-01-13 09:34:23.411 013 11168.93 422.76 51998.97 88888.00 2024-01-13 09:34:23.911 013 11168.91 422.73 51998.95 88888.00 2024-01-13 09:34:24.411 013 11168.92 422.73 51998.94 88888.00 2024-01-13 09:34:24.911 013 11168.89 422.77 51998.93 88888.00 2024-01-13 09:34:25.411 013 11168.92 422.79 51998.93 88888.00 2024-01-13 09:34:25.911 013 11168.89 422.77 51998.91 88888.00 2024-01-13 09:34:26.411 013 11168.88 422.76 51998.94 88888.00 2024-01-13 09:34:26.911 013 11168.87 422.75 51998.91 88888.00 2024-01-13 09:34:27.411 013 11168.86 422.77 51998.88 88888.00 2024-01-13 09:34:27.911 013 11168.89 422.81 51998.89 88888.00 2024-01-13 09:34:28.411 013 11168.88 422.78 51998.90 88888.00 2024-01-13 09:34:28.911 013 11168.88 422.81 51998.94 88888.00 2024-01-13 09:34:29.411 013 11168.87 422.79 51998.94 88888.00 2024-01-13 09:34:29.911 013 11168.88 422.78 51998.95 88888.00 2024-01-13 09:34:30.411 013 11168.92 422.79 51998.95 88888.00 2024-01-13 09:34:30.912 013 11168.92 422.81 51998.91 88888.00 2024-01-13 09:34:31.412 013 11168.93 422.79 51998.93 88888.00 2024-01-13 09:34:31.912 013 11168.93 422.84 51998.94 88888.00 2024-01-13 09:34:32.412 013 11168.92 422.87 51998.93 88888.00 2024-01-13 09:34:32.912 013 11168.93 422.88 51998.93 88888.00 2024-01-13 09:34:33.412 013 11168.91 422.84 51998.89 88888.00 2024-01-13 09:34:34.411 013 11168.85 422.83 51998.90 88888.00 2024-01-13 09:34:34.911 013 11168.84 422.88 51998.90 88888.00 2024-01-13 09:34:35.411 013 11168.86 422.83 51998.90 88888.00 2024-01-13 09:34:35.911 013 11168.85 422.83 51998.88 88888.00 2024-01-13 09:34:36.411 013 11168.86 422.81 51998.88 88888.00 2024-01-13 09:34:36.911 013 11168.86 422.79 51998.89 88888.00 2024-01-13 09:34:37.411 013 11168.84 422.75 51998.93 88888.00 2024-01-13 09:34:37.911 013 11168.85 422.77 51998.94 88888.00 2024-01-13 09:34:38.411 013 11168.87 422.79 51998.94 88888.00 2024-01-13 09:34:38.911 013 11168.92 422.86 51998.94 88888.00 2024-01-13 09:34:39.411 013 11168.91 422.86 51998.93 88888.00 2024-01-13 09:34:39.911 013 11168.85 422.86 51998.90 88888.00 2024-01-13 09:34:40.411 013 11168.84 422.91 51998.93 88888.00 2024-01-13 09:34:40.911 013 11168.88 422.97 51998.89 88888.00 2024-01-13 09:34:41.411 013 11168.92 422.97 51998.87 88888.00 2024-01-13 09:34:41.911 013 11168.86 422.95 51998.89 88888.00 2024-01-13 09:34:42.411 013 11168.85 422.95 51998.91 88888.00 2024-01-13 09:34:42.911 013 11168.86 422.95 51998.93 88888.00 2024-01-13 09:34:43.411 013 11168.88 422.93 51998.93 88888.00 2024-01-13 09:34:43.911 013 11168.91 422.93 51998.90 88888.00 2024-01-13 09:34:44.411 013 11168.94 422.93 51998.90 88888.00 2024-01-13 09:34:44.911 013 11168.95 422.93 51998.91 88888.00 2024-01-13 09:34:45.411 013 11168.98 422.91 51998.89 88888.00 2024-01-13 09:34:45.911 013 11168.98 422.97 51998.91 88888.00 2024-01-13 09:34:46.411 013 11168.98 423.00 51998.91 88888.00 2024-01-13 09:34:46.911 013 11168.96 422.99 51998.97 88888.00 2024-01-13 09:34:47.411 013 11168.98 422.99 51998.98 88888.00 2024-01-13 09:34:47.911 013 11169.01 423.03 51998.94 88888.00 2024-01-13 09:34:48.411 013 11168.89 423.03 51998.94 88888.00 2024-01-13 09:34:48.911 013 11168.88 423.00 51998.97 88888.00 2024-01-13 09:34:49.411 013 11168.93 423.04 51998.97 88888.00 2024-01-13 09:34:49.911 013 11168.88 423.06 51998.96 88888.00 2024-01-13 09:34:50.411 013 11168.89 423.10 51998.96 88888.00 2024-01-13 09:34:50.911 013 11168.93 423.10 51998.96 88888.00 2024-01-13 09:34:51.411 013 11168.93 423.10 51998.95 88888.00 2024-01-13 09:34:51.911 013 11168.96 423.03 51998.94 88888.00 2024-01-13 09:34:52.411 013 11168.92 423.02 51998.93 88888.00 2024-01-13 09:34:52.911 013 11168.89 423.00 51998.91 88888.00 2024-01-13 09:34:53.411 013 11168.93 423.00 51998.88 88888.00 2024-01-13 09:34:53.911 013 11168.94 423.03 51998.88 88888.00 2024-01-13 09:34:54.412 013 11168.94 423.08 51998.90 88888.00 2024-01-13 09:34:54.912 013 11168.96 423.04 51998.91 88888.00 2024-01-13 09:34:55.412 013 11169.00 423.07 51998.95 88888.00 2024-01-13 09:34:55.912 013 11168.98 423.12 51998.94 88888.00 2024-01-13 09:34:56.412 013 11168.98 423.17 51998.93 88888.00 2024-01-13 09:34:56.912 013 11168.96 423.19 51998.95 88888.00 2024-01-13 09:34:57.412 013 11168.94 423.18 51998.93 88888.00 2024-01-13 09:34:57.912 013 11168.92 423.17 51998.90 88888.00 2024-01-13 09:34:58.412 013 11168.93 423.14 51998.94 88888.00 2024-01-13 09:34:58.912 013 11168.92 423.14 51998.93 88888.00 2024-01-13 09:34:59.411 013 11168.97 423.15 51998.94 88888.00 2024-01-13 09:34:59.911 013 11168.96 423.18 51998.95 88888.00 2024-01-13 09:35:00.411 013 11168.92 423.18 51998.93 88888.00 2024-01-13 09:35:00.911 013 11168.91 423.18 51998.93 88888.00 2024-01-13 09:35:01.411 013 11168.91 423.19 51998.94 88888.00 2024-01-13 09:35:01.911 013 11168.91 423.22 51998.94 88888.00 2024-01-13 09:35:02.411 013 11168.89 423.18 51998.94 88888.00 2024-01-13 09:35:02.911 013 11168.88 423.15 51998.95 88888.00 2024-01-13 09:35:03.411 013 11168.87 423.16 51998.90 88888.00 2024-01-13 09:35:03.911 013 11168.88 423.17 51998.90 88888.00 2024-01-13 09:35:04.411 013 11168.84 423.17 51998.95 88888.00 2024-01-13 09:35:04.911 013 11168.85 423.15 51998.94 88888.00 2024-01-13 09:35:05.411 013 11168.89 423.14 51998.96 88888.00 2024-01-13 09:35:05.911 013 11168.89 423.20 51998.97 88888.00 2024-01-13 09:35:06.411 013 11168.92 423.24 51998.97 88888.00 2024-01-13 09:35:06.911 013 11168.92 423.25 51998.97 88888.00 2024-01-13 09:35:07.411 013 11168.88 423.24 51998.95 88888.00 2024-01-13 09:35:07.911 013 11168.83 423.24 51998.91 88888.00 2024-01-13 09:35:08.411 013 11168.85 423.26 51998.93 88888.00 2024-01-13 09:35:08.911 013 11168.88 423.33 51998.94 88888.00 2024-01-13 09:35:09.411 013 11168.86 423.29 51998.93 88888.00 2024-01-13 09:35:09.911 013 11168.88 423.26 51998.93 88888.00 2024-01-13 09:35:10.411 013 11168.89 423.32 51998.93 88888.00 2024-01-13 09:35:10.911 013 11168.92 423.34 51998.93 88888.00 2024-01-13 09:35:11.411 013 11168.88 423.33 51998.91 88888.00 2024-01-13 09:35:11.911 013 11168.89 423.31 51998.94 88888.00 2024-01-13 09:35:12.411 013 11168.87 423.27 51998.95 88888.00 2024-01-13 09:35:12.911 013 11168.88 423.31 51998.94 88888.00 2024-01-13 09:35:13.411 013 11168.88 423.33 51998.90 88888.00 2024-01-13 09:35:13.911 013 11168.87 423.36 51998.91 88888.00 2024-01-13 09:35:14.411 013 11168.88 423.39 51998.91 88888.00 2024-01-13 09:35:14.911 013 11168.92 423.41 51998.91 88888.00 2024-01-13 09:35:15.411 013 11168.95 423.34 51998.90 88888.00 2024-01-13 09:35:15.911 013 11168.94 423.32 51998.91 88888.00 2024-01-13 09:35:16.411 013 11168.92 423.34 51998.88 88888.00 2024-01-13 09:35:16.911 013 11168.92 423.38 51998.90 88888.00 2024-01-13 09:35:17.411 013 11168.88 423.37 51998.88 88888.00 2024-01-13 09:35:17.911 013 11168.89 423.42 51998.86 88888.00 2024-01-13 09:35:18.411 013 11168.89 423.46 51998.88 88888.00 2024-01-13 09:35:18.911 013 11168.89 423.47 51998.89 88888.00 2024-01-13 09:35:19.411 013 11168.96 423.39 51998.87 88888.00 2024-01-13 09:35:19.911 013 11168.94 423.43 51998.85 88888.00 2024-01-13 09:35:20.411 013 11168.93 423.45 51998.87 88888.00 2024-01-13 09:35:20.911 013 11168.95 423.44 51998.88 88888.00 2024-01-13 09:35:21.411 013 11168.91 423.43 51998.86 88888.00 2024-01-13 09:35:21.911 013 11168.95 423.45 51998.85 88888.00 2024-01-13 09:35:22.411 013 11169.00 423.41 51998.82 88888.00 2024-01-13 09:35:22.911 013 11168.97 423.37 51998.85 88888.00 2024-01-13 09:35:23.411 013 11168.95 423.43 51998.84 88888.00 2024-01-13 09:35:23.911 013 11168.96 423.49 51998.84 88888.00 2024-01-13 09:35:24.411 013 11168.98 423.47 51998.81 88888.00 2024-01-13 09:35:24.911 013 11168.95 423.47 51998.84 88888.00 2024-01-13 09:35:25.411 013 11168.94 423.45 51998.86 88888.00 2024-01-13 09:35:25.911 013 11168.94 423.44 51998.88 88888.00 2024-01-13 09:35:26.411 013 11168.92 423.42 51998.87 88888.00 2024-01-13 09:35:26.911 013 11168.94 423.41 51998.89 88888.00 2024-01-13 09:35:27.411 013 11168.98 423.43 51998.87 88888.00 2024-01-13 09:35:27.911 013 11168.96 423.41 51998.82 88888.00 2024-01-13 09:35:28.411 013 11168.95 423.38 51998.84 88888.00 2024-01-13 09:35:28.911 013 11168.96 423.36 51998.88 88888.00 2024-01-13 09:35:29.412 013 11168.95 423.42 51998.93 88888.00 2024-01-13 09:35:29.912 013 11168.96 423.45 51998.89 88888.00 2024-01-13 09:35:30.412 013 11168.96 423.49 51998.90 88888.00 2024-01-13 09:35:30.912 013 11168.95 423.46 51998.90 88888.00 2024-01-13 09:35:31.412 013 11168.94 423.43 51998.88 88888.00 2024-01-13 09:35:31.912 013 11168.95 423.44 51998.88 88888.00 2024-01-13 09:35:32.412 013 11169.00 423.46 51998.89 88888.00 2024-01-13 09:35:32.912 013 11169.02 423.45 51998.87 88888.00 2024-01-13 09:35:33.412 013 11169.03 423.47 51998.86 88888.00 2024-01-13 09:35:33.912 013 11169.01 423.48 51998.86 88888.00 2024-01-13 09:35:34.412 013 11169.02 423.51 51998.89 88888.00 2024-01-13 09:35:34.912 013 11169.01 423.51 51998.89 88888.00 2024-01-13 09:35:35.912 013 11168.94 423.55 51998.90 88888.00 2024-01-13 09:35:36.412 013 11168.95 423.55 51998.88 88888.00 2024-01-13 09:35:36.912 013 11168.95 423.51 51998.84 88888.00 2024-01-13 09:35:37.412 013 11168.97 423.48 51998.82 88888.00 2024-01-13 09:35:37.912 013 11169.04 423.43 51998.85 88888.00 2024-01-13 09:35:38.412 013 11169.05 423.51 51998.82 88888.00 2024-01-13 09:35:38.912 013 11169.02 423.51 51998.81 88888.00 2024-01-13 09:35:39.412 013 11168.96 423.51 51998.82 88888.00 2024-01-13 09:35:39.912 013 11168.98 423.57 51998.84 88888.00 2024-01-13 09:35:40.412 013 11169.02 423.57 51998.86 88888.00 2024-01-13 09:35:40.912 013 11169.05 423.60 51998.81 88888.00 2024-01-13 09:35:41.412 013 11169.03 423.60 51998.85 88888.00 2024-01-13 09:35:41.912 013 11168.97 423.60 51998.88 88888.00 2024-01-13 09:35:42.412 013 11168.94 423.62 51998.87 88888.00 2024-01-13 09:35:42.912 013 11168.93 423.63 51998.86 88888.00 2024-01-13 09:35:43.412 013 11168.92 423.65 51998.84 88888.00 2024-01-13 09:35:43.912 013 11168.92 423.66 51998.84 88888.00 2024-01-13 09:35:44.412 013 11168.95 423.62 51998.81 88888.00 2024-01-13 09:35:44.912 013 11168.95 423.63 51998.84 88888.00 2024-01-13 09:35:45.412 013 11168.95 423.65 51998.81 88888.00 2024-01-13 09:35:45.912 013 11168.95 423.67 51998.80 88888.00 2024-01-13 09:35:46.412 013 11168.94 423.67 51998.85 88888.00 2024-01-13 09:35:46.912 013 11169.01 423.65 51998.86 88888.00 2024-01-13 09:35:47.412 013 11169.02 423.64 51998.81 88888.00 2024-01-13 09:35:47.912 013 11169.01 423.68 51998.85 88888.00 2024-01-13 09:35:48.412 013 11169.00 423.82 51998.86 88888.00 2024-01-13 09:35:48.912 013 11169.01 423.73 51998.85 88888.00 2024-01-13 09:35:49.412 013 11169.03 423.74 51998.87 88888.00 2024-01-13 09:35:49.912 013 11169.01 423.76 51998.89 88888.00 2024-01-13 09:35:50.412 013 11169.02 423.72 51998.87 88888.00 2024-01-13 09:35:50.912 013 11169.04 423.71 51998.89 88888.00 2024-01-13 09:35:51.412 013 11169.03 423.73 51998.89 88888.00 2024-01-13 09:35:51.912 013 11168.97 423.76 51998.87 88888.00 2024-01-13 09:35:52.412 013 11168.98 423.78 51998.88 88888.00 2024-01-13 09:35:52.912 013 11169.00 423.77 51998.89 88888.00 2024-01-13 09:35:53.412 013 11169.02 423.77 51998.93 88888.00 2024-01-13 09:35:53.912 013 11169.00 423.76 51998.91 88888.00 2024-01-13 09:35:54.412 013 11168.96 423.76 51998.88 88888.00 2024-01-13 09:35:54.912 013 11168.97 423.80 51998.87 88888.00 2024-01-13 09:35:55.412 013 11169.02 423.77 51998.85 88888.00 2024-01-13 09:35:55.912 013 11169.01 423.74 51998.86 88888.00 2024-01-13 09:35:56.412 013 11169.00 423.75 51998.84 88888.00 2024-01-13 09:35:56.912 013 11168.97 423.76 51998.88 88888.00 2024-01-13 09:35:57.412 013 11168.98 423.80 51998.87 88888.00 2024-01-13 09:35:57.912 013 11168.96 423.83 51998.85 88888.00 2024-01-13 09:35:58.412 013 11168.96 423.80 51998.82 88888.00 2024-01-13 09:35:58.912 013 11168.98 423.78 51998.84 88888.00 2024-01-13 09:35:59.412 013 11168.96 423.76 51998.82 88888.00 2024-01-13 09:35:59.912 013 11168.98 423.82 51998.82 88888.00 2024-01-13 09:36:00.412 013 11169.03 423.86 51998.86 88888.00 2024-01-13 09:36:00.912 013 11169.06 423.86 51998.84 88888.00 2024-01-13 09:36:01.412 013 11169.03 423.86 51998.86 88888.00 2024-01-13 09:36:01.912 013 11169.04 423.88 51998.87 88888.00 2024-01-13 09:36:02.412 013 11169.06 423.92 51998.84 88888.00 2024-01-13 09:36:02.912 013 11169.06 423.94 51998.84 88888.00 2024-01-13 09:36:03.412 013 11169.09 423.85 51998.82 88888.00 2024-01-13 09:36:03.912 013 11169.09 423.78 51998.84 88888.00 2024-01-13 09:36:04.412 013 11169.07 423.86 51998.82 88888.00 2024-01-13 09:36:04.912 013 11169.07 423.88 51998.82 88888.00 2024-01-13 09:36:05.412 013 11169.07 423.92 51998.81 88888.00 2024-01-13 09:36:05.912 013 11169.09 423.91 51998.79 88888.00 2024-01-13 09:36:06.412 013 11169.09 423.93 51998.78 88888.00 2024-01-13 09:36:06.912 013 11169.11 423.94 51998.79 88888.00 2024-01-13 09:36:07.412 013 11169.12 423.95 51998.76 88888.00 2024-01-13 09:36:07.912 013 11169.15 423.96 51998.76 88888.00 2024-01-13 09:36:08.412 013 11169.14 423.93 51998.76 88888.00 2024-01-13 09:36:08.912 013 11169.18 423.97 51998.78 88888.00 2024-01-13 09:36:09.412 013 11169.16 424.02 51998.79 88888.00 2024-01-13 09:36:09.912 013 11169.15 424.02 51998.79 88888.00 2024-01-13 09:36:10.412 013 11169.15 424.01 51998.80 88888.00 2024-01-13 09:36:10.912 013 11169.18 423.99 51998.77 88888.00 2024-01-13 09:36:11.412 013 11169.18 424.00 51998.72 88888.00 2024-01-13 09:36:11.912 013 11169.16 424.00 51998.68 88888.00 2024-01-13 09:36:12.412 013 11169.18 423.97 51998.68 88888.00 2024-01-13 09:36:12.912 013 11169.18 423.97 51998.71 88888.00 2024-01-13 09:36:13.412 013 11169.19 424.01 51998.75 88888.00 2024-01-13 09:36:13.912 013 11169.16 424.01 51998.76 88888.00 2024-01-13 09:36:14.412 013 11169.11 423.95 51998.72 88888.00 2024-01-13 09:36:14.912 013 11169.12 423.99 51998.68 88888.00 2024-01-13 09:36:15.412 013 11169.13 424.02 51998.67 88888.00 2024-01-13 09:36:15.912 013 11169.12 424.01 51998.68 88888.00 2024-01-13 09:36:16.412 013 11169.12 424.04 51998.70 88888.00 2024-01-13 09:36:16.912 013 11169.10 424.02 51998.67 88888.00 2024-01-13 09:36:17.412 013 11169.09 423.96 51998.68 88888.00 2024-01-13 09:36:17.912 013 11169.07 423.99 51998.68 88888.00 2024-01-13 09:36:18.412 013 11169.09 424.00 51998.72 88888.00 2024-01-13 09:36:18.912 013 11169.12 423.95 51998.73 88888.00 2024-01-13 09:36:19.412 013 11169.11 424.00 51998.72 88888.00 2024-01-13 09:36:19.912 013 11169.06 424.02 51998.76 88888.00 2024-01-13 09:36:20.412 013 11169.04 424.04 51998.82 88888.00 2024-01-13 09:36:20.913 013 11169.07 424.03 51998.85 88888.00 2024-01-13 09:36:21.413 013 11169.09 424.01 51998.84 88888.00 2024-01-13 09:36:21.913 013 11169.07 424.01 51998.78 88888.00 2024-01-13 09:36:22.413 013 11169.07 424.01 51998.80 88888.00 2024-01-13 09:36:22.913 013 11169.01 424.05 51998.86 88888.00 2024-01-13 09:36:23.413 013 11169.03 424.05 51998.87 88888.00 2024-01-13 09:36:23.913 013 11169.06 424.11 51998.85 88888.00 2024-01-13 09:36:24.413 013 11169.04 424.09 51998.86 88888.00 2024-01-13 09:36:24.913 013 11169.06 424.11 51998.81 88888.00 2024-01-13 09:36:25.413 013 11169.04 424.06 51998.79 88888.00 2024-01-13 09:36:25.912 013 11169.04 424.00 51998.79 88888.00 2024-01-13 09:36:26.412 013 11169.06 424.03 51998.81 88888.00 2024-01-13 09:36:26.912 013 11169.07 424.05 51998.79 88888.00 2024-01-13 09:36:27.412 013 11169.04 424.06 51998.81 88888.00 2024-01-13 09:36:27.912 013 11169.05 424.06 51998.87 88888.00 2024-01-13 09:36:28.412 013 11169.06 424.04 51998.82 88888.00 2024-01-13 09:36:28.912 013 11169.07 424.07 51998.80 88888.00 2024-01-13 09:36:29.412 013 11169.07 424.06 51998.84 88888.00 2024-01-13 09:36:29.912 013 11169.06 424.04 51998.87 88888.00 2024-01-13 09:36:30.412 013 11169.05 424.06 51998.84 88888.00 2024-01-13 09:36:30.912 013 11169.10 424.07 51998.82 88888.00 2024-01-13 09:36:31.412 013 11169.06 424.09 51998.80 88888.00 2024-01-13 09:36:31.912 013 11169.03 424.10 51998.79 88888.00 2024-01-13 09:36:32.412 013 11169.01 424.16 51998.81 88888.00 2024-01-13 09:36:32.912 013 11169.02 424.17 51998.82 88888.00 2024-01-13 09:36:33.912 013 11169.01 424.13 51998.81 88888.00 2024-01-13 09:36:34.412 013 11169.00 424.12 51998.80 88888.00 2024-01-13 09:36:34.912 013 11168.97 424.17 51998.84 88888.00 2024-01-13 09:36:35.412 013 11168.96 424.21 51998.82 88888.00 2024-01-13 09:36:35.912 013 11168.96 424.20 51998.82 88888.00 2024-01-13 09:36:36.412 013 11168.95 424.16 51998.81 88888.00 2024-01-13 09:36:36.912 013 11168.96 424.23 51998.85 88888.00 2024-01-13 09:36:37.412 013 11168.97 424.28 51998.84 88888.00 2024-01-13 09:36:37.912 013 11168.96 424.34 51998.82 88888.00 2024-01-13 09:36:38.412 013 11168.96 424.31 51998.80 88888.00 2024-01-13 09:36:38.913 013 11168.92 424.23 51998.80 88888.00 2024-01-13 09:36:39.413 013 11168.91 424.26 51998.82 88888.00 2024-01-13 09:36:39.913 013 11168.94 424.31 51998.82 88888.00 2024-01-13 09:36:40.413 013 11168.95 424.40 51998.79 88888.00 2024-01-13 09:36:40.913 013 11168.96 424.43 51998.76 88888.00 2024-01-13 09:36:41.413 013 11168.94 424.41 51998.77 88888.00 2024-01-13 09:36:41.913 013 11168.95 424.39 51998.77 88888.00 2024-01-13 09:36:42.413 013 11168.95 424.38 51998.79 88888.00 2024-01-13 09:36:42.913 013 11168.92 424.34 51998.79 88888.00 2024-01-13 09:36:43.912 013 11168.93 424.36 51998.76 88888.00 2024-01-13 09:36:44.412 013 11168.94 424.36 51998.78 88888.00 2024-01-13 09:36:44.912 013 11169.01 424.35 51998.77 88888.00 2024-01-13 09:36:45.412 013 11169.04 424.41 51998.76 88888.00 2024-01-13 09:36:45.912 013 11169.00 424.49 51998.79 88888.00 2024-01-13 09:36:46.412 013 11168.94 424.44 51998.80 88888.00 2024-01-13 09:36:47.412 013 11168.98 424.46 51998.82 88888.00 2024-01-13 09:36:47.912 013 11168.97 424.45 51998.85 88888.00 2024-01-13 09:36:48.412 013 11168.96 424.42 51998.85 88888.00 2024-01-13 09:36:48.912 013 11168.97 424.43 51998.84 88888.00 2024-01-13 09:36:49.412 013 11168.98 424.38 51998.84 88888.00 2024-01-13 09:36:49.912 013 11168.97 424.41 51998.84 88888.00 2024-01-13 09:36:50.412 013 11168.98 424.41 51998.80 88888.00 2024-01-13 09:36:50.912 013 11169.02 424.40 51998.79 88888.00 2024-01-13 09:36:51.412 013 11169.04 424.43 51998.79 88888.00 2024-01-13 09:36:51.912 013 11169.07 424.42 51998.77 88888.00 2024-01-13 09:36:52.412 013 11169.11 424.42 51998.75 88888.00 2024-01-13 09:36:52.912 013 11169.10 424.44 51998.75 88888.00 2024-01-13 09:36:53.412 013 11169.12 424.43 51998.75 88888.00 2024-01-13 09:36:53.912 013 11169.10 424.44 51998.77 88888.00 2024-01-13 09:36:54.412 013 11169.12 424.46 51998.77 88888.00 2024-01-13 09:36:54.912 013 11169.13 424.43 51998.80 88888.00 2024-01-13 09:36:55.412 013 11169.13 424.42 51998.85 88888.00 2024-01-13 09:36:55.912 013 11169.09 424.45 51998.85 88888.00 2024-01-13 09:36:56.412 013 11169.05 424.42 51998.84 88888.00 2024-01-13 09:36:57.412 013 11169.03 424.46 51998.87 88888.00 2024-01-13 09:36:57.912 013 11169.06 424.43 51998.84 88888.00 2024-01-13 09:36:58.412 013 11169.11 424.42 51998.86 88888.00 2024-01-13 09:36:58.912 013 11169.14 424.38 51998.82 88888.00 2024-01-13 09:36:59.412 013 11169.10 424.41 51998.82 88888.00 2024-01-13 09:36:59.912 013 11169.07 424.45 51998.82 88888.00 2024-01-13 09:37:00.412 013 11169.07 424.50 51998.82 88888.00 2024-01-13 09:37:00.912 013 11169.09 424.51 51998.81 88888.00 2024-01-13 09:37:01.412 013 11169.07 424.45 51998.79 88888.00 2024-01-13 09:37:01.912 013 11169.04 424.45 51998.75 88888.00 2024-01-13 09:37:02.412 013 11169.03 424.44 51998.76 88888.00 2024-01-13 09:37:02.912 013 11169.02 424.43 51998.73 88888.00 2024-01-13 09:37:03.412 013 11169.01 424.42 51998.75 88888.00 2024-01-13 09:37:03.912 013 11169.01 424.44 51998.79 88888.00 2024-01-13 09:37:04.412 013 11169.01 424.48 51998.78 88888.00 2024-01-13 09:37:04.912 013 11169.01 424.48 51998.79 88888.00 2024-01-13 09:37:05.412 013 11169.06 424.50 51998.79 88888.00 2024-01-13 09:37:05.912 013 11169.09 424.52 51998.79 88888.00 2024-01-13 09:37:06.412 013 11169.07 424.51 51998.81 88888.00 2024-01-13 09:37:07.413 013 11169.01 424.50 51998.85 88888.00 2024-01-13 09:37:07.913 013 11169.01 424.50 51998.85 88888.00 2024-01-13 09:37:08.413 013 11169.01 424.49 51998.79 88888.00 2024-01-13 09:37:08.913 013 11169.03 424.50 51998.79 88888.00 2024-01-13 09:37:09.413 013 11169.03 424.50 51998.84 88888.00 2024-01-13 09:37:09.913 013 11169.01 424.50 51998.84 88888.00 2024-01-13 09:37:10.413 013 11168.95 424.49 51998.82 88888.00 2024-01-13 09:37:10.913 013 11168.98 424.52 51998.79 88888.00 2024-01-13 09:37:11.413 013 11169.00 424.51 51998.79 88888.00 2024-01-13 09:37:11.913 013 11169.02 424.49 51998.81 88888.00 2024-01-13 09:37:12.412 013 11169.00 424.58 51998.78 88888.00 2024-01-13 09:37:12.912 013 11169.01 424.55 51998.72 88888.00 2024-01-13 09:37:13.412 013 11169.00 424.52 51998.73 88888.00 2024-01-13 09:37:13.912 013 11169.00 424.51 51998.78 88888.00 2024-01-13 09:37:14.412 013 11169.00 424.59 51998.78 88888.00 2024-01-13 09:37:14.912 013 11169.02 424.59 51998.78 88888.00 2024-01-13 09:37:15.412 013 11169.00 424.61 51998.73 88888.00 2024-01-13 09:37:15.912 013 11168.97 424.60 51998.75 88888.00 2024-01-13 09:37:16.412 013 11168.98 424.63 51998.77 88888.00 2024-01-13 09:37:16.912 013 11168.97 424.69 51998.82 88888.00 2024-01-13 09:37:17.413 013 11168.97 424.69 51998.81 88888.00 2024-01-13 09:37:17.913 013 11169.00 424.65 51998.82 88888.00 2024-01-13 09:37:18.413 013 11169.01 424.68 51998.82 88888.00 2024-01-13 09:37:18.913 013 11168.97 424.65 51998.80 88888.00 2024-01-13 09:37:19.413 013 11169.01 424.65 51998.78 88888.00 2024-01-13 09:37:19.913 013 11169.05 424.71 51998.78 88888.00 2024-01-13 09:37:20.413 013 11169.09 424.77 51998.79 88888.00 2024-01-13 09:37:20.913 013 11169.09 424.72 51998.81 88888.00 2024-01-13 09:37:21.413 013 11169.00 424.67 51998.79 88888.00 2024-01-13 09:37:21.913 013 11169.03 424.67 51998.78 88888.00 2024-01-13 09:37:22.412 013 11169.10 424.71 51998.80 88888.00 2024-01-13 09:37:22.912 013 11169.04 424.68 51998.82 88888.00 2024-01-13 09:37:23.412 013 11169.03 424.68 51998.82 88888.00 2024-01-13 09:37:23.912 013 11169.07 424.71 51998.82 88888.00 2024-01-13 09:37:24.412 013 11169.07 424.71 51998.82 88888.00 2024-01-13 09:37:24.912 013 11169.05 424.68 51998.85 88888.00 2024-01-13 09:37:25.412 013 11169.05 424.71 51998.85 88888.00 2024-01-13 09:37:25.912 013 11169.06 424.69 51998.86 88888.00 2024-01-13 09:37:26.412 013 11169.11 424.74 51998.84 88888.00 2024-01-13 09:37:26.912 013 11169.11 424.70 51998.79 88888.00 2024-01-13 09:37:27.412 013 11169.12 424.69 51998.78 88888.00 2024-01-13 09:37:27.912 013 11169.14 424.73 51998.77 88888.00 2024-01-13 09:37:28.412 013 11169.14 424.72 51998.79 88888.00 2024-01-13 09:37:28.912 013 11169.13 424.72 51998.80 88888.00 2024-01-13 09:37:29.412 013 11169.13 424.68 51998.82 88888.00 2024-01-13 09:37:29.912 013 11169.15 424.70 51998.86 88888.00 2024-01-13 09:37:30.412 013 11169.11 424.72 51998.82 88888.00 2024-01-13 09:37:30.912 013 11169.13 424.70 51998.85 88888.00 2024-01-13 09:37:31.412 013 11169.14 424.69 51998.86 88888.00 2024-01-13 09:37:31.912 013 11169.11 424.69 51998.87 88888.00 2024-01-13 09:37:32.413 013 11169.12 424.71 51998.85 88888.00 2024-01-13 09:37:32.913 013 11169.09 424.71 51998.86 88888.00 2024-01-13 09:37:33.413 013 11169.09 424.77 51998.87 88888.00 2024-01-13 09:37:33.913 013 11169.14 424.79 51998.88 88888.00 2024-01-13 09:37:34.413 013 11169.12 424.74 51998.89 88888.00 2024-01-13 09:37:34.913 013 11169.13 424.71 51998.90 88888.00 2024-01-13 09:37:35.413 013 11169.14 424.74 51998.90 88888.00 2024-01-13 09:37:35.913 013 11169.15 424.74 51998.89 88888.00 2024-01-13 09:37:36.413 013 11169.15 424.77 51998.88 88888.00 2024-01-13 09:37:36.913 013 11169.15 424.72 51998.87 88888.00 2024-01-13 09:37:37.413 013 11169.18 424.70 51998.87 88888.00 2024-01-13 09:37:37.913 013 11169.19 424.70 51998.85 88888.00 2024-01-13 09:37:38.413 013 11169.16 424.71 51998.84 88888.00 2024-01-13 09:37:38.913 013 11169.19 424.70 51998.86 88888.00 2024-01-13 09:37:39.413 013 11169.19 424.68 51998.84 88888.00 2024-01-13 09:37:39.913 013 11169.14 424.68 51998.86 88888.00 2024-01-13 09:37:40.413 013 11169.11 424.70 51998.85 88888.00 2024-01-13 09:37:40.913 013 11169.14 424.73 51998.88 88888.00 2024-01-13 09:37:41.413 013 11169.18 424.74 51998.89 88888.00 2024-01-13 09:37:41.913 013 11169.16 424.82 51998.88 88888.00 2024-01-13 09:37:42.412 013 11169.16 424.80 51998.87 88888.00 2024-01-13 09:37:42.912 013 11169.19 424.80 51998.90 88888.00 2024-01-13 09:37:43.412 013 11169.20 424.70 51998.91 88888.00 2024-01-13 09:37:43.912 013 11169.20 424.68 51998.90 88888.00 2024-01-13 09:37:44.412 013 11169.22 424.70 51998.89 88888.00 2024-01-13 09:37:44.912 013 11169.19 424.78 51998.86 88888.00 2024-01-13 09:37:45.412 013 11169.22 424.81 51998.86 88888.00 2024-01-13 09:37:45.912 013 11169.23 424.74 51998.86 88888.00 2024-01-13 09:37:46.412 013 11169.21 424.71 51998.90 88888.00 2024-01-13 09:37:46.912 013 11169.21 424.75 51998.90 88888.00 2024-01-13 09:37:47.412 013 11169.22 424.75 51998.87 88888.00 2024-01-13 09:37:47.912 013 11169.20 424.79 51998.88 88888.00 2024-01-13 09:37:48.912 013 11169.22 424.80 51998.85 88888.00 2024-01-13 09:37:49.412 013 11169.24 424.83 51998.87 88888.00 2024-01-13 09:37:49.912 013 11169.21 424.88 51998.87 88888.00 2024-01-13 09:37:50.412 013 11169.19 424.87 51998.88 88888.00 2024-01-13 09:37:50.912 013 11169.20 424.83 51998.90 88888.00 2024-01-13 09:37:51.412 013 11169.20 424.82 51998.90 88888.00 2024-01-13 09:37:51.912 013 11169.19 424.86 51998.89 88888.00 2024-01-13 09:37:52.412 013 11169.22 424.86 51998.88 88888.00 2024-01-13 09:37:52.912 013 11169.23 424.87 51998.87 88888.00 2024-01-13 09:37:53.412 013 11169.22 424.83 51998.87 88888.00 2024-01-13 09:37:53.912 013 11169.27 424.88 51998.85 88888.00 2024-01-13 09:37:54.412 013 11169.27 424.88 51998.85 88888.00 2024-01-13 09:37:54.912 013 11169.30 424.87 51998.84 88888.00 2024-01-13 09:37:55.414 013 11169.29 424.88 51998.85 88888.00 2024-01-13 09:37:55.914 013 11169.27 424.87 51998.85 88888.00 2024-01-13 09:37:56.414 013 11169.28 424.86 51998.87 88888.00 2024-01-13 09:37:56.914 013 11169.27 424.84 51998.85 88888.00 2024-01-13 09:37:57.414 013 11169.22 424.84 51998.86 88888.00 2024-01-13 09:37:57.914 013 11169.24 424.86 51998.88 88888.00 2024-01-13 09:37:58.913 013 11169.35 424.91 51998.82 88888.00 2024-01-13 09:37:59.413 013 11169.30 424.90 51998.86 88888.00 2024-01-13 09:37:59.913 013 11169.28 424.91 51998.82 88888.00 2024-01-13 09:38:00.413 013 11169.30 424.91 51998.85 88888.00 2024-01-13 09:38:00.913 013 11169.35 424.88 51998.82 88888.00 2024-01-13 09:38:01.413 013 11169.31 424.91 51998.80 88888.00 2024-01-13 09:38:01.913 013 11169.28 424.88 51998.78 88888.00 2024-01-13 09:38:02.413 013 11169.33 424.84 51998.78 88888.00 2024-01-13 09:38:02.913 013 11169.37 424.89 51998.78 88888.00 2024-01-13 09:38:03.413 013 11169.36 424.88 51998.79 88888.00 2024-01-13 09:38:03.913 013 11169.36 424.93 51998.77 88888.00 2024-01-13 09:38:04.413 013 11169.35 425.00 51998.82 88888.00 2024-01-13 09:38:04.913 013 11169.36 424.98 51998.84 88888.00 2024-01-13 09:38:05.413 013 11169.35 425.02 51998.86 88888.00 2024-01-13 09:38:05.913 013 11169.30 424.99 51998.86 88888.00 2024-01-13 09:38:06.413 013 11169.31 424.97 51998.84 88888.00 2024-01-13 09:38:06.913 013 11169.31 424.96 51998.88 88888.00 2024-01-13 09:38:07.413 013 11169.35 425.02 51998.87 88888.00 2024-01-13 09:38:07.913 013 11169.38 425.02 51998.86 88888.00 2024-01-13 09:38:08.913 013 11169.33 424.96 51998.85 88888.00 2024-01-13 09:38:09.413 013 11169.38 424.97 51998.84 88888.00 2024-01-13 09:38:09.913 013 11169.38 425.00 51998.86 88888.00 2024-01-13 09:38:10.413 013 11169.38 425.02 51998.86 88888.00 2024-01-13 09:38:10.913 013 11169.38 425.01 51998.81 88888.00 2024-01-13 09:38:11.413 013 11169.38 425.01 51998.81 88888.00 2024-01-13 09:38:11.913 013 11169.41 424.98 51998.84 88888.00 2024-01-13 09:38:12.413 013 11169.41 424.94 51998.81 88888.00 2024-01-13 09:38:12.913 013 11169.40 425.00 51998.84 88888.00 2024-01-13 09:38:13.413 013 11169.45 425.03 51998.86 88888.00 2024-01-13 09:38:13.913 013 11169.44 425.04 51998.85 88888.00 2024-01-13 09:38:14.413 013 11169.45 425.03 51998.82 88888.00 2024-01-13 09:38:14.913 013 11169.45 425.00 51998.80 88888.00 2024-01-13 09:38:15.413 013 11169.48 425.04 51998.80 88888.00 2024-01-13 09:38:15.913 013 11169.47 425.03 51998.85 88888.00 2024-01-13 09:38:16.413 013 11169.44 424.99 51998.85 88888.00 2024-01-13 09:38:16.913 013 11169.45 425.00 51998.86 88888.00 2024-01-13 09:38:17.413 013 11169.45 425.07 51998.87 88888.00 2024-01-13 09:38:17.913 013 11169.46 425.08 51998.85 88888.00 2024-01-13 09:38:18.913 013 11169.47 425.12 51998.85 88888.00 2024-01-13 09:38:19.413 013 11169.46 425.14 51998.87 88888.00 2024-01-13 09:38:19.913 013 11169.49 425.13 51998.91 88888.00 2024-01-13 09:38:20.413 013 11169.49 425.11 51998.89 88888.00 2024-01-13 09:38:20.913 013 11169.47 425.12 51998.93 88888.00 2024-01-13 09:38:21.413 013 11169.47 425.12 51998.91 88888.00 2024-01-13 09:38:21.913 013 11169.45 425.11 51998.88 88888.00 2024-01-13 09:38:22.413 013 11169.44 425.12 51998.89 88888.00 2024-01-13 09:38:22.913 013 11169.45 425.16 51998.90 88888.00 2024-01-13 09:38:23.413 013 11169.40 425.16 51998.88 88888.00 2024-01-13 09:38:23.913 013 11169.41 425.17 51998.86 88888.00 2024-01-13 09:38:24.413 013 11169.42 425.18 51998.89 88888.00 2024-01-13 09:38:24.913 013 11169.44 425.20 51998.88 88888.00 2024-01-13 09:38:25.413 013 11169.44 425.20 51998.88 88888.00 2024-01-13 09:38:25.913 013 11169.41 425.20 51998.89 88888.00 2024-01-13 09:38:26.413 013 11169.41 425.21 51998.89 88888.00 2024-01-13 09:38:26.913 013 11169.42 425.20 51998.87 88888.00 2024-01-13 09:38:27.413 013 11169.45 425.20 51998.89 88888.00 2024-01-13 09:38:27.913 013 11169.46 425.25 51998.87 88888.00 2024-01-13 09:38:28.413 013 11169.44 425.22 51998.82 88888.00 2024-01-13 09:38:28.913 013 11169.39 425.21 51998.84 88888.00 2024-01-13 09:38:29.413 013 11169.38 425.26 51998.86 88888.00 2024-01-13 09:38:29.913 013 11169.40 425.21 51998.84 88888.00 2024-01-13 09:38:30.413 013 11169.38 425.20 51998.84 88888.00 2024-01-13 09:38:30.913 013 11169.36 425.19 51998.84 88888.00 2024-01-13 09:38:31.413 013 11169.33 425.25 51998.80 88888.00 2024-01-13 09:38:31.913 013 11169.31 425.22 51998.82 88888.00 2024-01-13 09:38:32.413 013 11169.37 425.19 51998.81 88888.00 2024-01-13 09:38:32.913 013 11169.40 425.26 51998.82 88888.00 2024-01-13 09:38:33.413 013 11169.39 425.27 51998.82 88888.00 2024-01-13 09:38:33.913 013 11169.41 425.27 51998.84 88888.00 2024-01-13 09:38:34.413 013 11169.42 425.22 51998.84 88888.00 2024-01-13 09:38:34.913 013 11169.42 425.22 51998.86 88888.00 2024-01-13 09:38:35.413 013 11169.40 425.23 51998.86 88888.00 2024-01-13 09:38:35.913 013 11169.40 425.20 51998.87 88888.00 2024-01-13 09:38:36.413 013 11169.37 425.20 51998.87 88888.00 2024-01-13 09:38:36.913 013 11169.39 425.27 51998.87 88888.00 2024-01-13 09:38:37.413 013 11169.44 425.28 51998.84 88888.00 2024-01-13 09:38:37.913 013 11169.39 425.32 51998.81 88888.00 2024-01-13 09:38:38.413 013 11169.39 425.35 51998.84 88888.00 2024-01-13 09:38:38.913 013 11169.40 425.33 51998.85 88888.00 2024-01-13 09:38:39.413 013 11169.42 425.32 51998.79 88888.00 2024-01-13 09:38:39.913 013 11169.41 425.31 51998.77 88888.00 2024-01-13 09:38:40.413 013 11169.41 425.28 51998.81 88888.00 2024-01-13 09:38:40.913 013 11169.39 425.29 51998.86 88888.00 2024-01-13 09:38:41.413 013 11169.39 425.28 51998.82 88888.00 2024-01-13 09:38:41.913 013 11169.41 425.29 51998.84 88888.00 2024-01-13 09:38:42.413 013 11169.42 425.21 51998.84 88888.00 2024-01-13 09:38:42.913 013 11169.41 425.22 51998.81 88888.00 2024-01-13 09:38:43.413 013 11169.42 425.29 51998.84 88888.00 2024-01-13 09:38:43.913 013 11169.42 425.29 51998.88 88888.00 2024-01-13 09:38:44.413 013 11169.41 425.30 51998.87 88888.00 2024-01-13 09:38:44.913 013 11169.38 425.25 51998.87 88888.00 2024-01-13 09:38:45.413 013 11169.44 425.23 51998.86 88888.00 2024-01-13 09:38:45.913 013 11169.46 425.31 51998.80 88888.00 2024-01-13 09:38:46.413 013 11169.47 425.33 51998.80 88888.00 2024-01-13 09:38:46.913 013 11169.47 425.28 51998.84 88888.00 2024-01-13 09:38:47.413 013 11169.45 425.32 51998.81 88888.00 2024-01-13 09:38:47.913 013 11169.45 425.29 51998.81 88888.00 2024-01-13 09:38:48.413 013 11169.44 425.28 51998.82 88888.00 2024-01-13 09:38:48.913 013 11169.42 425.32 51998.79 88888.00 2024-01-13 09:38:49.413 013 11169.46 425.38 51998.78 88888.00 2024-01-13 09:38:49.913 013 11169.45 425.36 51998.78 88888.00 2024-01-13 09:38:50.413 013 11169.41 425.26 51998.80 88888.00 2024-01-13 09:38:50.913 013 11169.45 425.29 51998.79 88888.00 2024-01-13 09:38:51.413 013 11169.46 425.30 51998.80 88888.00 2024-01-13 09:38:51.913 013 11169.46 425.33 51998.78 88888.00 2024-01-13 09:38:52.413 013 11169.48 425.37 51998.76 88888.00 2024-01-13 09:38:52.913 013 11169.44 425.36 51998.78 88888.00 2024-01-13 09:38:53.413 013 11169.42 425.38 51998.76 88888.00 2024-01-13 09:38:53.913 013 11169.39 425.33 51998.73 88888.00 2024-01-13 09:38:54.413 013 11169.36 425.35 51998.75 88888.00 2024-01-13 09:38:54.913 013 11169.36 425.35 51998.76 88888.00 2024-01-13 09:38:55.413 013 11169.38 425.33 51998.76 88888.00 2024-01-13 09:38:55.913 013 11169.39 425.28 51998.81 88888.00 2024-01-13 09:38:56.914 013 11169.32 425.33 51998.85 88888.00 2024-01-13 09:38:57.414 013 11169.36 425.37 51998.81 88888.00 2024-01-13 09:38:57.914 013 11169.40 425.41 51998.80 88888.00 2024-01-13 09:38:58.414 013 11169.39 425.38 51998.82 88888.00 2024-01-13 09:38:58.914 013 11169.41 425.38 51998.80 88888.00 2024-01-13 09:38:59.414 013 11169.45 425.39 51998.84 88888.00 2024-01-13 09:38:59.914 013 11169.42 425.38 51998.82 88888.00 2024-01-13 09:39:00.414 013 11169.41 425.42 51998.82 88888.00 2024-01-13 09:39:00.914 013 11169.41 425.45 51998.82 88888.00 2024-01-13 09:39:01.414 013 11169.42 425.43 51998.82 88888.00 2024-01-13 09:39:01.914 013 11169.42 425.38 51998.82 88888.00 2024-01-13 09:39:02.414 013 11169.46 425.41 51998.79 88888.00 2024-01-13 09:39:02.914 013 11169.44 425.42 51998.78 88888.00 2024-01-13 09:39:03.414 013 11169.49 425.46 51998.78 88888.00 2024-01-13 09:39:03.914 013 11169.48 425.48 51998.79 88888.00 2024-01-13 09:39:04.414 013 11169.46 425.48 51998.75 88888.00 2024-01-13 09:39:04.914 013 11169.46 425.51 51998.77 88888.00 2024-01-13 09:39:05.414 013 11169.44 425.52 51998.80 88888.00 2024-01-13 09:39:05.914 013 11169.44 425.55 51998.78 88888.00 2024-01-13 09:39:06.414 013 11169.46 425.59 51998.78 88888.00 2024-01-13 09:39:06.913 013 11169.41 425.59 51998.77 88888.00 2024-01-13 09:39:07.413 013 11169.36 425.61 51998.75 88888.00 2024-01-13 09:39:07.913 013 11169.38 425.57 51998.77 88888.00 2024-01-13 09:39:08.413 013 11169.39 425.51 51998.79 88888.00 2024-01-13 09:39:08.913 013 11169.42 425.52 51998.79 88888.00 2024-01-13 09:39:09.413 013 11169.40 425.55 51998.79 88888.00 2024-01-13 09:39:10.413 013 11169.37 425.52 51998.76 88888.00 2024-01-13 09:39:10.913 013 11169.33 425.52 51998.73 88888.00 2024-01-13 09:39:11.413 013 11169.39 425.48 51998.78 88888.00 2024-01-13 09:39:11.913 013 11169.44 425.49 51998.80 88888.00 2024-01-13 09:39:12.413 013 11169.41 425.50 51998.77 88888.00 2024-01-13 09:39:12.913 013 11169.37 425.52 51998.76 88888.00 2024-01-13 09:39:13.413 013 11169.37 425.51 51998.76 88888.00 2024-01-13 09:39:13.913 013 11169.37 425.50 51998.78 88888.00 2024-01-13 09:39:14.413 013 11169.40 425.51 51998.81 88888.00 2024-01-13 09:39:14.913 013 11169.40 425.54 51998.84 88888.00 2024-01-13 09:39:15.413 013 11169.39 425.52 51998.85 88888.00 2024-01-13 09:39:15.913 013 11169.35 425.54 51998.84 88888.00 2024-01-13 09:39:16.413 013 11169.37 425.56 51998.78 88888.00 2024-01-13 09:39:16.913 013 11169.41 425.56 51998.73 88888.00 2024-01-13 09:39:17.413 013 11169.39 425.56 51998.76 88888.00 2024-01-13 09:39:17.913 013 11169.45 425.56 51998.77 88888.00 2024-01-13 09:39:18.413 013 11169.46 425.57 51998.78 88888.00 2024-01-13 09:39:18.913 013 11169.44 425.56 51998.77 88888.00 2024-01-13 09:39:19.413 013 11169.42 425.56 51998.79 88888.00 2024-01-13 09:39:20.413 013 11169.42 425.56 51998.81 88888.00 2024-01-13 09:39:20.913 013 11169.44 425.58 51998.81 88888.00 2024-01-13 09:39:21.413 013 11169.46 425.61 51998.80 88888.00 2024-01-13 09:39:21.913 013 11169.45 425.64 51998.79 88888.00 2024-01-13 09:39:22.413 013 11169.44 425.65 51998.78 88888.00 2024-01-13 09:39:22.913 013 11169.41 425.62 51998.79 88888.00 2024-01-13 09:39:23.413 013 11169.44 425.64 51998.78 88888.00 2024-01-13 09:39:23.913 013 11169.39 425.64 51998.77 88888.00 2024-01-13 09:39:24.413 013 11169.40 425.61 51998.78 88888.00 2024-01-13 09:39:24.913 013 11169.38 425.61 51998.79 88888.00 2024-01-13 09:39:25.413 013 11169.35 425.60 51998.80 88888.00 2024-01-13 09:39:25.913 013 11169.39 425.57 51998.81 88888.00 2024-01-13 09:39:26.413 013 11169.38 425.56 51998.80 88888.00 2024-01-13 09:39:26.913 013 11169.36 425.58 51998.76 88888.00 2024-01-13 09:39:27.413 013 11169.33 425.61 51998.77 88888.00 2024-01-13 09:39:27.913 013 11169.38 425.65 51998.77 88888.00 2024-01-13 09:39:28.413 013 11169.38 425.65 51998.79 88888.00 2024-01-13 09:39:28.913 013 11169.40 425.68 51998.80 88888.00 2024-01-13 09:39:29.413 013 11169.40 425.70 51998.80 88888.00 2024-01-13 09:39:30.413 013 11169.40 425.62 51998.84 88888.00 2024-01-13 09:39:30.913 013 11169.40 425.60 51998.80 88888.00 2024-01-13 09:39:31.413 013 11169.38 425.61 51998.77 88888.00 2024-01-13 09:39:31.913 013 11169.37 425.60 51998.77 88888.00 2024-01-13 09:39:32.413 013 11169.36 425.60 51998.78 88888.00 2024-01-13 09:39:32.913 013 11169.37 425.67 51998.78 88888.00 2024-01-13 09:39:33.413 013 11169.36 425.71 51998.79 88888.00 2024-01-13 09:39:33.913 013 11169.38 425.67 51998.78 88888.00 2024-01-13 09:39:34.413 013 11169.38 425.61 51998.73 88888.00 2024-01-13 09:39:34.913 013 11169.36 425.60 51998.71 88888.00 2024-01-13 09:39:35.413 013 11169.36 425.61 51998.73 88888.00 2024-01-13 09:39:35.913 013 11169.35 425.60 51998.76 88888.00 2024-01-13 09:39:36.413 013 11169.35 425.64 51998.76 88888.00 2024-01-13 09:39:36.913 013 11169.31 425.64 51998.76 88888.00 2024-01-13 09:39:37.413 013 11169.28 425.62 51998.79 88888.00 2024-01-13 09:39:37.913 013 11169.31 425.61 51998.79 88888.00 2024-01-13 09:39:38.413 013 11169.31 425.60 51998.80 88888.00 2024-01-13 09:39:38.913 013 11169.32 425.58 51998.78 88888.00 2024-01-13 09:39:39.413 013 11169.30 425.59 51998.73 88888.00 2024-01-13 09:39:39.913 013 11169.31 425.62 51998.77 88888.00 2024-01-13 09:39:40.413 013 11169.33 425.68 51998.79 88888.00 2024-01-13 09:39:40.913 013 11169.36 425.64 51998.76 88888.00 2024-01-13 09:39:41.413 013 11169.35 425.66 51998.73 88888.00 2024-01-13 09:39:41.913 013 11169.39 425.62 51998.76 88888.00 2024-01-13 09:39:42.413 013 11169.38 425.61 51998.77 88888.00 2024-01-13 09:39:42.913 013 11169.39 425.68 51998.75 88888.00 2024-01-13 09:39:43.413 013 11169.35 425.65 51998.77 88888.00 2024-01-13 09:39:43.913 013 11169.35 425.60 51998.72 88888.00 2024-01-13 09:39:44.413 013 11169.37 425.54 51998.75 88888.00 2024-01-13 09:39:44.913 013 11169.36 425.58 51998.77 88888.00 2024-01-13 09:39:45.413 013 11169.37 425.59 51998.81 88888.00 2024-01-13 09:39:45.913 013 11169.37 425.62 51998.86 88888.00 2024-01-13 09:39:46.413 013 11169.39 425.68 51998.80 88888.00 2024-01-13 09:39:46.913 013 11169.37 425.68 51998.81 88888.00 2024-01-13 09:39:47.413 013 11169.33 425.68 51998.80 88888.00 2024-01-13 09:39:47.913 013 11169.36 425.62 51998.75 88888.00 2024-01-13 09:39:48.413 013 11169.33 425.61 51998.73 88888.00 2024-01-13 09:39:48.913 013 11169.38 425.61 51998.71 88888.00 2024-01-13 09:39:49.413 013 11169.38 425.58 51998.76 88888.00 2024-01-13 09:39:49.913 013 11169.35 425.60 51998.76 88888.00 2024-01-13 09:39:50.413 013 11169.29 425.61 51998.80 88888.00 2024-01-13 09:39:50.913 013 11169.33 425.62 51998.79 88888.00 2024-01-13 09:39:51.413 013 11169.37 425.65 51998.78 88888.00 2024-01-13 09:39:51.913 013 11169.36 425.66 51998.79 88888.00 2024-01-13 09:39:52.413 013 11169.37 425.71 51998.78 88888.00 2024-01-13 09:39:52.913 013 11169.35 425.71 51998.79 88888.00 2024-01-13 09:39:53.413 013 11169.33 425.66 51998.80 88888.00 2024-01-13 09:39:53.913 013 11169.35 425.67 51998.81 88888.00 2024-01-13 09:39:54.413 013 11169.35 425.67 51998.79 88888.00 2024-01-13 09:39:54.913 013 11169.37 425.68 51998.80 88888.00 2024-01-13 09:39:55.413 013 11169.40 425.69 51998.82 88888.00 2024-01-13 09:39:55.913 013 11169.38 425.69 51998.80 88888.00 2024-01-13 09:39:56.413 013 11169.38 425.67 51998.82 88888.00 2024-01-13 09:39:56.913 013 11169.40 425.68 51998.81 88888.00 2024-01-13 09:39:57.413 013 11169.38 425.65 51998.79 88888.00 2024-01-13 09:39:57.913 013 11169.37 425.62 51998.81 88888.00 2024-01-13 09:39:58.413 013 11169.37 425.67 51998.81 88888.00 2024-01-13 09:39:58.913 013 11169.39 425.67 51998.84 88888.00 2024-01-13 09:39:59.413 013 11169.39 425.65 51998.82 88888.00 2024-01-13 09:39:59.913 013 11169.40 425.67 51998.80 88888.00 2024-01-13 09:40:00.413 013 11169.44 425.65 51998.79 88888.00 2024-01-13 09:40:00.913 013 11169.41 425.65 51998.80 88888.00 2024-01-13 09:40:01.413 013 11169.41 425.64 51998.78 88888.00 2024-01-13 09:40:01.913 013 11169.44 425.59 51998.76 88888.00 2024-01-13 09:40:02.413 013 11169.46 425.60 51998.76 88888.00 2024-01-13 09:40:02.913 013 11169.45 425.65 51998.76 88888.00 2024-01-13 09:40:03.413 013 11169.42 425.64 51998.77 88888.00 2024-01-13 09:40:03.913 013 11169.42 425.66 51998.78 88888.00 2024-01-13 09:40:04.413 013 11169.47 425.66 51998.76 88888.00 2024-01-13 09:40:04.913 013 11169.49 425.65 51998.71 88888.00 2024-01-13 09:40:05.413 013 11169.50 425.61 51998.69 88888.00 2024-01-13 09:40:05.913 013 11169.47 425.62 51998.70 88888.00 2024-01-13 09:40:06.413 013 11169.46 425.60 51998.75 88888.00 2024-01-13 09:40:06.913 013 11169.46 425.61 51998.77 88888.00 2024-01-13 09:40:07.413 013 11169.44 425.65 51998.81 88888.00 2024-01-13 09:40:07.913 013 11169.42 425.65 51998.80 88888.00 2024-01-13 09:40:08.413 013 11169.47 425.65 51998.80 88888.00 2024-01-13 09:40:08.913 013 11169.48 425.64 51998.78 88888.00 2024-01-13 09:40:09.413 013 11169.45 425.65 51998.76 88888.00 2024-01-13 09:40:09.913 013 11169.47 425.66 51998.77 88888.00 2024-01-13 09:40:10.413 013 11169.49 425.64 51998.78 88888.00 2024-01-13 09:40:10.913 013 11169.48 425.66 51998.76 88888.00 2024-01-13 09:40:11.913 013 11169.47 425.70 51998.76 88888.00 2024-01-13 09:40:12.413 013 11169.45 425.69 51998.77 88888.00 2024-01-13 09:40:12.913 013 11169.47 425.70 51998.79 88888.00 2024-01-13 09:40:13.413 013 11169.42 425.67 51998.82 88888.00 2024-01-13 09:40:13.913 013 11169.37 425.68 51998.81 88888.00 2024-01-13 09:40:14.413 013 11169.37 425.68 51998.79 88888.00 2024-01-13 09:40:14.913 013 11169.38 425.64 51998.81 88888.00 2024-01-13 09:40:15.413 013 11169.36 425.69 51998.84 88888.00 2024-01-13 09:40:15.913 013 11169.37 425.74 51998.82 88888.00 2024-01-13 09:40:16.413 013 11169.39 425.74 51998.81 88888.00 2024-01-13 09:40:16.913 013 11169.38 425.72 51998.77 88888.00 2024-01-13 09:40:17.413 013 11169.39 425.74 51998.77 88888.00 2024-01-13 09:40:17.913 013 11169.39 425.75 51998.81 88888.00 2024-01-13 09:40:18.413 013 11169.40 425.80 51998.84 88888.00 2024-01-13 09:40:18.913 013 11169.40 425.83 51998.81 88888.00 2024-01-13 09:40:19.413 013 11169.42 425.81 51998.82 88888.00 2024-01-13 09:40:19.913 013 11169.45 425.84 51998.78 88888.00 2024-01-13 09:40:20.413 013 11169.41 425.87 51998.75 88888.00 2024-01-13 09:40:20.913 013 11169.47 425.87 51998.78 88888.00 2024-01-13 09:40:21.413 013 11169.44 425.85 51998.77 88888.00 2024-01-13 09:40:21.913 013 11169.45 425.84 51998.79 88888.00 2024-01-13 09:40:22.413 013 11169.47 425.81 51998.84 88888.00 2024-01-13 09:40:22.913 013 11169.47 425.84 51998.81 88888.00 2024-01-13 09:40:23.413 013 11169.47 425.87 51998.81 88888.00 2024-01-13 09:40:23.913 013 11169.46 425.88 51998.82 88888.00 2024-01-13 09:40:24.413 013 11169.46 425.89 51998.86 88888.00 2024-01-13 09:40:24.913 013 11169.49 425.85 51998.85 88888.00 2024-01-13 09:40:25.404 013 11169.50 425.85 51998.84 88888.00 2024-01-13 09:40:25.904 013 11169.50 425.93 51998.84 88888.00 2024-01-13 09:40:26.404 013 11169.47 425.90 51998.86 88888.00 2024-01-13 09:40:26.904 013 11169.50 425.90 51998.88 88888.00 2024-01-13 09:40:27.404 013 11169.46 425.90 51998.86 88888.00 2024-01-13 09:40:27.904 013 11169.45 425.87 51998.85 88888.00 2024-01-13 09:40:28.404 013 11169.50 425.85 51998.82 88888.00 2024-01-13 09:40:28.904 013 11169.48 425.87 51998.79 88888.00 2024-01-13 09:40:29.404 013 11169.48 425.91 51998.79 88888.00 2024-01-13 09:40:29.904 013 11169.48 425.91 51998.78 88888.00 2024-01-13 09:40:30.404 013 11169.49 425.91 51998.77 88888.00 2024-01-13 09:40:30.904 013 11169.50 425.91 51998.79 88888.00 2024-01-13 09:40:31.404 013 11169.50 425.94 51998.82 88888.00 2024-01-13 09:40:31.904 013 11169.49 425.98 51998.80 88888.00 2024-01-13 09:40:32.404 013 11169.53 425.98 51998.80 88888.00 2024-01-13 09:40:32.904 013 11169.56 426.00 51998.82 88888.00 2024-01-13 09:40:33.404 013 11169.57 426.03 51998.78 88888.00 2024-01-13 09:40:33.904 013 11169.59 426.04 51998.79 88888.00 2024-01-13 09:40:34.404 013 11169.59 425.99 51998.79 88888.00 2024-01-13 09:40:34.904 013 11169.56 426.00 51998.79 88888.00 2024-01-13 09:40:35.404 013 11169.56 426.00 51998.78 88888.00 2024-01-13 09:40:35.904 013 11169.54 425.90 51998.76 88888.00 2024-01-13 09:40:36.404 013 11169.54 425.91 51998.79 88888.00 2024-01-13 09:40:36.904 013 11169.56 425.96 51998.80 88888.00 2024-01-13 09:40:37.404 013 11169.60 425.90 51998.78 88888.00 2024-01-13 09:40:37.904 013 11169.59 425.94 51998.73 88888.00 2024-01-13 09:40:38.404 013 11169.59 425.97 51998.71 88888.00 2024-01-13 09:40:38.904 013 11169.62 426.04 51998.75 88888.00 2024-01-13 09:40:39.404 013 11169.58 426.03 51998.73 88888.00 2024-01-13 09:40:39.904 013 11169.57 425.95 51998.79 88888.00 2024-01-13 09:40:40.404 013 11169.60 425.90 51998.78 88888.00 2024-01-13 09:40:40.904 013 11169.63 425.96 51998.76 88888.00 2024-01-13 09:40:41.404 013 11169.64 426.00 51998.73 88888.00 2024-01-13 09:40:41.904 013 11169.66 425.98 51998.75 88888.00 2024-01-13 09:40:42.404 013 11169.66 425.97 51998.75 88888.00 2024-01-13 09:40:42.904 013 11169.63 425.97 51998.72 88888.00 2024-01-13 09:40:43.404 013 11169.62 426.01 51998.68 88888.00 2024-01-13 09:40:43.904 013 11169.66 426.03 51998.71 88888.00 2024-01-13 09:40:44.404 013 11169.66 426.07 51998.75 88888.00 2024-01-13 09:40:44.904 013 11169.65 426.07 51998.75 88888.00 2024-01-13 09:40:45.404 013 11169.62 426.01 51998.75 88888.00 2024-01-13 09:40:45.904 013 11169.60 426.00 51998.76 88888.00 2024-01-13 09:40:46.404 013 11169.62 426.05 51998.78 88888.00 2024-01-13 09:40:46.904 013 11169.62 426.06 51998.77 88888.00 2024-01-13 09:40:47.404 013 11169.65 426.04 51998.73 88888.00 2024-01-13 09:40:47.904 013 11169.64 425.99 51998.76 88888.00 2024-01-13 09:40:48.404 013 11169.63 426.05 51998.79 88888.00 2024-01-13 09:40:48.904 013 11169.60 426.01 51998.79 88888.00 2024-01-13 09:40:49.404 013 11169.58 425.98 51998.78 88888.00 2024-01-13 09:40:49.904 013 11169.58 425.97 51998.79 88888.00 2024-01-13 09:40:50.404 013 11169.56 425.99 51998.81 88888.00 2024-01-13 09:40:50.904 013 11169.55 425.98 51998.79 88888.00 2024-01-13 09:40:51.404 013 11169.55 425.98 51998.76 88888.00 2024-01-13 09:40:51.904 013 11169.53 425.96 51998.77 88888.00 2024-01-13 09:40:52.404 013 11169.53 425.97 51998.76 88888.00 2024-01-13 09:40:52.904 013 11169.56 425.99 51998.73 88888.00 2024-01-13 09:40:53.404 013 11169.53 426.00 51998.70 88888.00 2024-01-13 09:40:53.904 013 11169.54 426.03 51998.72 88888.00 2024-01-13 09:40:54.404 013 11169.51 426.05 51998.77 88888.00 2024-01-13 09:40:54.904 013 11169.53 426.10 51998.73 88888.00 2024-01-13 09:40:55.404 013 11169.56 426.07 51998.78 88888.00 2024-01-13 09:40:55.904 013 11169.55 426.06 51998.75 88888.00 2024-01-13 09:40:56.404 013 11169.48 426.03 51998.71 88888.00 2024-01-13 09:40:56.904 013 11169.51 426.06 51998.71 88888.00 2024-01-13 09:40:57.404 013 11169.50 426.10 51998.71 88888.00 2024-01-13 09:40:57.904 013 11169.51 426.03 51998.70 88888.00 2024-01-13 09:40:58.404 013 11169.47 426.00 51998.70 88888.00 2024-01-13 09:40:58.904 013 11169.45 426.03 51998.69 88888.00 2024-01-13 09:40:59.404 013 11169.45 426.04 51998.73 88888.00 2024-01-13 09:40:59.904 013 11169.42 425.97 51998.77 88888.00 2024-01-13 09:41:00.404 013 11169.47 426.00 51998.77 88888.00 2024-01-13 09:41:00.904 013 11169.48 426.05 51998.75 88888.00 2024-01-13 09:41:01.904 013 11169.49 426.07 51998.73 88888.00 2024-01-13 09:41:02.404 013 11169.49 426.10 51998.75 88888.00 2024-01-13 09:41:02.904 013 11169.49 426.17 51998.75 88888.00 2024-01-13 09:41:03.404 013 11169.49 426.18 51998.78 88888.00 2024-01-13 09:41:03.904 013 11169.48 426.14 51998.73 88888.00 2024-01-13 09:41:04.404 013 11169.51 426.07 51998.75 88888.00 2024-01-13 09:41:04.904 013 11169.50 426.06 51998.76 88888.00 2024-01-13 09:41:05.404 013 11169.49 426.04 51998.73 88888.00 2024-01-13 09:41:05.904 013 11169.50 426.04 51998.73 88888.00 2024-01-13 09:41:06.404 013 11169.51 426.07 51998.73 88888.00 2024-01-13 09:41:06.904 013 11169.49 426.10 51998.70 88888.00 2024-01-13 09:41:07.404 013 11169.54 426.12 51998.77 88888.00 2024-01-13 09:41:07.904 013 11169.63 426.09 51998.80 88888.00 2024-01-13 09:41:08.404 013 11169.58 426.13 51998.78 88888.00 2024-01-13 09:41:08.904 013 11169.58 426.13 51998.75 88888.00 2024-01-13 09:41:09.404 013 11169.55 426.13 51998.79 88888.00 2024-01-13 09:41:09.904 013 11169.50 426.09 51998.79 88888.00 2024-01-13 09:41:10.404 013 11169.53 426.06 51998.75 88888.00 2024-01-13 09:41:10.904 013 11169.53 426.12 51998.72 88888.00 2024-01-13 09:41:11.404 013 11169.50 426.07 51998.75 88888.00 2024-01-13 09:41:11.904 013 11169.54 426.06 51998.79 88888.00 2024-01-13 09:41:12.404 013 11169.57 426.08 51998.80 88888.00 2024-01-13 09:41:12.904 013 11169.60 426.07 51998.78 88888.00 2024-01-13 09:41:13.404 013 11169.58 426.06 51998.78 88888.00 2024-01-13 09:41:13.904 013 11169.58 426.10 51998.77 88888.00 2024-01-13 09:41:14.404 013 11169.56 426.09 51998.73 88888.00 2024-01-13 09:41:14.904 013 11169.55 426.10 51998.76 88888.00 2024-01-13 09:41:15.404 013 11169.57 426.09 51998.76 88888.00 2024-01-13 09:41:15.904 013 11169.60 426.09 51998.76 88888.00 2024-01-13 09:41:16.404 013 11169.62 426.09 51998.71 88888.00 2024-01-13 09:41:16.904 013 11169.60 426.09 51998.68 88888.00 2024-01-13 09:41:17.404 013 11169.57 426.06 51998.71 88888.00 2024-01-13 09:41:17.904 013 11169.59 426.05 51998.72 88888.00 2024-01-13 09:41:18.404 013 11169.57 426.09 51998.72 88888.00 2024-01-13 09:41:18.904 013 11169.58 426.12 51998.76 88888.00 2024-01-13 09:41:19.904 013 11169.63 426.18 51998.75 88888.00 2024-01-13 09:41:20.404 013 11169.62 426.15 51998.76 88888.00 2024-01-13 09:41:20.904 013 11169.62 426.17 51998.75 88888.00 2024-01-13 09:41:21.404 013 11169.60 426.19 51998.71 88888.00 2024-01-13 09:41:21.904 013 11169.67 426.18 51998.72 88888.00 2024-01-13 09:41:22.404 013 11169.67 426.20 51998.76 88888.00 2024-01-13 09:41:22.904 013 11169.64 426.15 51998.73 88888.00 2024-01-13 09:41:23.404 013 11169.63 426.13 51998.72 88888.00 2024-01-13 09:41:23.904 013 11169.59 426.16 51998.70 88888.00 2024-01-13 09:41:24.404 013 11169.60 426.22 51998.71 88888.00 2024-01-13 09:41:24.904 013 11169.59 426.18 51998.70 88888.00 2024-01-13 09:41:25.404 013 11169.63 426.17 51998.70 88888.00 2024-01-13 09:41:25.904 013 11169.64 426.17 51998.76 88888.00 2024-01-13 09:41:26.404 013 11169.64 426.17 51998.75 88888.00 2024-01-13 09:41:26.904 013 11169.62 426.18 51998.76 88888.00 2024-01-13 09:41:27.404 013 11169.63 426.20 51998.79 88888.00 2024-01-13 09:41:27.904 013 11169.62 426.16 51998.80 88888.00 2024-01-13 09:41:28.404 013 11169.64 426.19 51998.76 88888.00 2024-01-13 09:41:28.904 013 11169.64 426.23 51998.73 88888.00 2024-01-13 09:41:29.404 013 11169.63 426.15 51998.75 88888.00 2024-01-13 09:41:29.904 013 11169.64 426.15 51998.76 88888.00 2024-01-13 09:41:30.404 013 11169.66 426.17 51998.79 88888.00 2024-01-13 09:41:30.904 013 11169.65 426.17 51998.72 88888.00 2024-01-13 09:41:31.404 013 11169.65 426.18 51998.73 88888.00 2024-01-13 09:41:31.904 013 11169.62 426.17 51998.72 88888.00 2024-01-13 09:41:32.404 013 11169.60 426.19 51998.71 88888.00 2024-01-13 09:41:32.904 013 11169.59 426.17 51998.69 88888.00 2024-01-13 09:41:33.404 013 11169.63 426.12 51998.68 88888.00 2024-01-13 09:41:33.904 013 11169.58 426.10 51998.67 88888.00 2024-01-13 09:41:34.404 013 11169.57 426.12 51998.68 88888.00 2024-01-13 09:41:34.904 013 11169.60 426.09 51998.66 88888.00 2024-01-13 09:41:35.404 013 11169.63 426.14 51998.67 88888.00 2024-01-13 09:41:35.904 013 11169.65 426.15 51998.70 88888.00 2024-01-13 09:41:36.404 013 11169.68 426.12 51998.75 88888.00 2024-01-13 09:41:36.904 013 11169.67 426.13 51998.75 88888.00 2024-01-13 09:41:37.404 013 11169.65 426.10 51998.72 88888.00 2024-01-13 09:41:37.904 013 11169.64 426.12 51998.72 88888.00 2024-01-13 09:41:38.404 013 11169.64 426.16 51998.71 88888.00 2024-01-13 09:41:38.904 013 11169.63 426.13 51998.66 88888.00 2024-01-13 09:41:39.404 013 11169.64 426.16 51998.70 88888.00 2024-01-13 09:41:39.904 013 11169.62 426.10 51998.70 88888.00 2024-01-13 09:41:40.404 013 11169.59 426.03 51998.71 88888.00 2024-01-13 09:41:40.904 013 11169.57 425.99 51998.77 88888.00 2024-01-13 09:41:41.404 013 11169.55 425.99 51998.75 88888.00 2024-01-13 09:41:41.904 013 11169.55 425.98 51998.73 88888.00 2024-01-13 09:41:42.404 013 11169.57 426.04 51998.71 88888.00 2024-01-13 09:41:42.904 013 11169.57 426.04 51998.73 88888.00 2024-01-13 09:41:43.404 013 11169.56 425.98 51998.75 88888.00 2024-01-13 09:41:43.904 013 11169.55 426.05 51998.76 88888.00 2024-01-13 09:41:44.404 013 11169.55 426.08 51998.75 88888.00 2024-01-13 09:41:44.904 013 11169.54 426.03 51998.75 88888.00 2024-01-13 09:41:45.404 013 11169.57 426.09 51998.73 88888.00 2024-01-13 09:41:45.904 013 11169.57 426.08 51998.76 88888.00 2024-01-13 09:41:46.404 013 11169.59 425.98 51998.79 88888.00 2024-01-13 09:41:46.904 013 11169.57 426.05 51998.79 88888.00 2024-01-13 09:41:47.404 013 11169.58 426.06 51998.77 88888.00 2024-01-13 09:41:47.904 013 11169.58 426.05 51998.79 88888.00 2024-01-13 09:41:48.404 013 11169.57 426.08 51998.78 88888.00 2024-01-13 09:41:48.904 013 11169.55 426.06 51998.77 88888.00 2024-01-13 09:41:49.404 013 11169.54 426.06 51998.79 88888.00 2024-01-13 09:41:49.904 013 11169.54 426.04 51998.79 88888.00 2024-01-13 09:41:50.404 013 11169.49 426.04 51998.81 88888.00 2024-01-13 09:41:50.904 013 11169.49 426.05 51998.81 88888.00 2024-01-13 09:41:51.404 013 11169.50 426.05 51998.81 88888.00 2024-01-13 09:41:51.904 013 11169.54 426.00 51998.82 88888.00 2024-01-13 09:41:52.404 013 11169.57 425.95 51998.84 88888.00 2024-01-13 09:41:53.404 013 11169.53 426.03 51998.80 88888.00 2024-01-13 09:41:53.904 013 11169.51 426.06 51998.80 88888.00 2024-01-13 09:41:54.404 013 11169.50 426.05 51998.84 88888.00 2024-01-13 09:41:54.904 013 11169.47 426.03 51998.84 88888.00 2024-01-13 09:41:55.404 013 11169.49 426.06 51998.79 88888.00 2024-01-13 09:41:55.904 013 11169.49 426.03 51998.78 88888.00 2024-01-13 09:41:56.404 013 11169.49 426.07 51998.78 88888.00 2024-01-13 09:41:56.904 013 11169.48 426.08 51998.79 88888.00 2024-01-13 09:41:57.404 013 11169.47 426.09 51998.80 88888.00 2024-01-13 09:41:57.904 013 11169.51 426.06 51998.80 88888.00 2024-01-13 09:41:58.404 013 11169.49 426.07 51998.73 88888.00 2024-01-13 09:41:58.904 013 11169.51 426.06 51998.71 88888.00 2024-01-13 09:41:59.404 013 11169.48 426.01 51998.68 88888.00 2024-01-13 09:41:59.904 013 11169.49 426.00 51998.68 88888.00 2024-01-13 09:42:00.404 013 11169.53 426.03 51998.73 88888.00 2024-01-13 09:42:00.904 013 11169.48 426.07 51998.77 88888.00 2024-01-13 09:42:01.404 013 11169.48 426.04 51998.77 88888.00 2024-01-13 09:42:01.904 013 11169.51 426.03 51998.75 88888.00 2024-01-13 09:42:02.404 013 11169.51 425.95 51998.77 88888.00 2024-01-13 09:42:02.904 013 11169.54 425.97 51998.78 88888.00 2024-01-13 09:42:03.404 013 11169.55 426.03 51998.77 88888.00 2024-01-13 09:42:03.904 013 11169.55 426.01 51998.77 88888.00 2024-01-13 09:42:04.404 013 11169.53 426.00 51998.78 88888.00 2024-01-13 09:42:04.904 013 11169.59 425.96 51998.81 88888.00 2024-01-13 09:42:05.404 013 11169.58 425.97 51998.81 88888.00 2024-01-13 09:42:05.904 013 11169.57 425.95 51998.77 88888.00 2024-01-13 09:42:06.404 013 11169.53 426.00 51998.75 88888.00 2024-01-13 09:42:06.904 013 11169.50 426.03 51998.75 88888.00 2024-01-13 09:42:07.404 013 11169.51 426.01 51998.75 88888.00 2024-01-13 09:42:07.904 013 11169.57 426.04 51998.76 88888.00 2024-01-13 09:42:08.404 013 11169.60 426.01 51998.76 88888.00 2024-01-13 09:42:08.904 013 11169.62 426.03 51998.75 88888.00 2024-01-13 09:42:09.404 013 11169.57 425.99 51998.72 88888.00 2024-01-13 09:42:09.904 013 11169.58 426.05 51998.76 88888.00 2024-01-13 09:42:10.404 013 11169.56 426.09 51998.79 88888.00 2024-01-13 09:42:10.904 013 11169.55 426.09 51998.76 88888.00 2024-01-13 09:42:11.404 013 11169.49 426.01 51998.76 88888.00 2024-01-13 09:42:11.904 013 11169.48 426.05 51998.71 88888.00 2024-01-13 09:42:12.404 013 11169.53 426.10 51998.72 88888.00 2024-01-13 09:42:12.904 013 11169.54 426.08 51998.75 88888.00 2024-01-13 09:42:13.404 013 11169.54 426.08 51998.76 88888.00 2024-01-13 09:42:13.904 013 11169.49 426.06 51998.77 88888.00 2024-01-13 09:42:14.404 013 11169.54 426.00 51998.79 88888.00 2024-01-13 09:42:14.904 013 11169.56 426.05 51998.81 88888.00 2024-01-13 09:42:15.404 013 11169.55 426.06 51998.84 88888.00 2024-01-13 09:42:15.904 013 11169.53 426.08 51998.80 88888.00 2024-01-13 09:42:16.404 013 11169.50 426.09 51998.76 88888.00 2024-01-13 09:42:16.904 013 11169.51 426.10 51998.73 88888.00 2024-01-13 09:42:17.404 013 11169.54 426.04 51998.75 88888.00 2024-01-13 09:42:17.904 013 11169.50 426.00 51998.75 88888.00 2024-01-13 09:42:18.404 013 11169.54 426.05 51998.77 88888.00 2024-01-13 09:42:18.904 013 11169.57 426.01 51998.75 88888.00 2024-01-13 09:42:19.404 013 11169.57 426.00 51998.73 88888.00 2024-01-13 09:42:19.904 013 11169.59 425.99 51998.76 88888.00 2024-01-13 09:42:20.404 013 11169.57 426.00 51998.72 88888.00 2024-01-13 09:42:20.904 013 11169.53 426.03 51998.70 88888.00 2024-01-13 09:42:21.404 013 11169.54 426.03 51998.69 88888.00 2024-01-13 09:42:21.904 013 11169.62 426.01 51998.67 88888.00 2024-01-13 09:42:22.404 013 11169.59 425.98 51998.63 88888.00 2024-01-13 09:42:22.904 013 11169.59 425.93 51998.66 88888.00 2024-01-13 09:42:23.404 013 11169.59 425.97 51998.66 88888.00 2024-01-13 09:42:23.904 013 11169.59 425.97 51998.64 88888.00 2024-01-13 09:42:24.404 013 11169.59 426.00 51998.66 88888.00 2024-01-13 09:42:24.904 013 11169.63 426.03 51998.70 88888.00 2024-01-13 09:42:25.404 013 11169.63 426.01 51998.72 88888.00 2024-01-13 09:42:25.904 013 11169.60 425.96 51998.70 88888.00 2024-01-13 09:42:26.404 013 11169.60 425.90 51998.70 88888.00 2024-01-13 09:42:26.904 013 11169.60 425.89 51998.73 88888.00 2024-01-13 09:42:27.404 013 11169.64 425.91 51998.73 88888.00 2024-01-13 09:42:27.904 013 11169.58 425.94 51998.78 88888.00 2024-01-13 09:42:28.404 013 11169.57 425.95 51998.79 88888.00 2024-01-13 09:42:28.904 013 11169.58 425.97 51998.78 88888.00 2024-01-13 09:42:29.404 013 11169.60 426.03 51998.80 88888.00 2024-01-13 09:42:29.904 013 11169.62 425.99 51998.79 88888.00 2024-01-13 09:42:30.404 013 11169.64 426.03 51998.81 88888.00 2024-01-13 09:42:30.904 013 11169.65 425.99 51998.80 88888.00 2024-01-13 09:42:31.404 013 11169.66 426.00 51998.76 88888.00 2024-01-13 09:42:31.904 013 11169.64 425.98 51998.76 88888.00 2024-01-13 09:42:32.404 013 11169.57 425.97 51998.78 88888.00 2024-01-13 09:42:32.904 013 11169.57 425.99 51998.81 88888.00 2024-01-13 09:42:33.405 013 11169.60 425.98 51998.84 88888.00 2024-01-13 09:42:33.905 013 11169.64 425.97 51998.79 88888.00 2024-01-13 09:42:34.405 013 11169.65 426.01 51998.79 88888.00 2024-01-13 09:42:34.905 013 11169.59 426.03 51998.77 88888.00 2024-01-13 09:42:35.405 013 11169.62 426.00 51998.77 88888.00 2024-01-13 09:42:35.905 013 11169.57 426.04 51998.79 88888.00 2024-01-13 09:42:36.405 013 11169.58 425.98 51998.79 88888.00 2024-01-13 09:42:36.905 013 11169.57 425.99 51998.77 88888.00 2024-01-13 09:42:37.405 013 11169.63 426.01 51998.77 88888.00 2024-01-13 09:42:37.905 013 11169.62 425.99 51998.78 88888.00 2024-01-13 09:42:38.404 013 11169.54 426.00 51998.80 88888.00 2024-01-13 09:42:38.904 013 11169.55 425.96 51998.79 88888.00 2024-01-13 09:42:39.404 013 11169.56 425.97 51998.79 88888.00 2024-01-13 09:42:39.904 013 11169.56 425.98 51998.77 88888.00 2024-01-13 09:42:40.404 013 11169.57 426.00 51998.77 88888.00 2024-01-13 09:42:40.904 013 11169.62 425.96 51998.75 88888.00 2024-01-13 09:42:41.404 013 11169.62 425.99 51998.73 88888.00 2024-01-13 09:42:41.904 013 11169.63 425.96 51998.73 88888.00 2024-01-13 09:42:42.404 013 11169.62 426.01 51998.73 88888.00 2024-01-13 09:42:42.904 013 11169.58 425.98 51998.76 88888.00 2024-01-13 09:42:43.404 013 11169.58 425.97 51998.75 88888.00 2024-01-13 09:42:43.904 013 11169.54 425.91 51998.76 88888.00 2024-01-13 09:42:44.904 013 11169.56 426.00 51998.79 88888.00 2024-01-13 09:42:45.404 013 11169.57 426.01 51998.75 88888.00 2024-01-13 09:42:45.904 013 11169.56 425.98 51998.72 88888.00 2024-01-13 09:42:46.404 013 11169.56 426.00 51998.73 88888.00 2024-01-13 09:42:46.904 013 11169.55 426.00 51998.78 88888.00 2024-01-13 09:42:47.404 013 11169.57 425.99 51998.77 88888.00 2024-01-13 09:42:47.904 013 11169.62 425.96 51998.75 88888.00 2024-01-13 09:42:48.404 013 11169.55 425.97 51998.75 88888.00 2024-01-13 09:42:48.904 013 11169.51 426.00 51998.73 88888.00 2024-01-13 09:42:49.404 013 11169.53 426.01 51998.77 88888.00 2024-01-13 09:42:49.905 013 11169.55 425.99 51998.80 88888.00 2024-01-13 09:42:50.405 013 11169.58 426.01 51998.73 88888.00 2024-01-13 09:42:50.905 013 11169.62 425.99 51998.70 88888.00 2024-01-13 09:42:51.405 013 11169.62 425.98 51998.69 88888.00 2024-01-13 09:42:51.905 013 11169.56 426.00 51998.68 88888.00 2024-01-13 09:42:52.405 013 11169.54 425.97 51998.70 88888.00 2024-01-13 09:42:52.905 013 11169.63 425.95 51998.71 88888.00 2024-01-13 09:42:53.405 013 11169.62 425.93 51998.75 88888.00 2024-01-13 09:42:53.905 013 11169.57 425.94 51998.76 88888.00 2024-01-13 09:42:54.405 013 11169.57 425.93 51998.75 88888.00 2024-01-13 09:42:54.904 013 11169.59 425.98 51998.75 88888.00 2024-01-13 09:42:55.404 013 11169.63 425.97 51998.75 88888.00 2024-01-13 09:42:55.904 013 11169.58 426.01 51998.73 88888.00 2024-01-13 09:42:56.404 013 11169.57 425.95 51998.73 88888.00 2024-01-13 09:42:56.904 013 11169.62 425.95 51998.72 88888.00 2024-01-13 09:42:57.404 013 11169.62 425.98 51998.70 88888.00 2024-01-13 09:42:57.904 013 11169.58 426.00 51998.76 88888.00 2024-01-13 09:42:58.404 013 11169.58 425.98 51998.78 88888.00 2024-01-13 09:42:58.904 013 11169.62 426.05 51998.79 88888.00 2024-01-13 09:42:59.404 013 11169.63 426.04 51998.78 88888.00 2024-01-13 09:42:59.904 013 11169.63 425.98 51998.77 88888.00 2024-01-13 09:43:00.404 013 11169.65 426.00 51998.77 88888.00 2024-01-13 09:43:00.904 013 11169.62 425.98 51998.73 88888.00 2024-01-13 09:43:01.404 013 11169.60 426.04 51998.72 88888.00 2024-01-13 09:43:01.904 013 11169.57 426.04 51998.75 88888.00 2024-01-13 09:43:02.906 013 11169.58 426.05 51998.75 88888.00 2024-01-13 09:43:03.406 013 11169.57 426.07 51998.70 88888.00 2024-01-13 09:43:03.906 013 11169.64 426.08 51998.70 88888.00 2024-01-13 09:43:04.406 013 11169.58 426.04 51998.70 88888.00 2024-01-13 09:43:04.906 013 11169.55 426.04 51998.72 88888.00 2024-01-13 09:43:05.406 013 11169.56 426.07 51998.75 88888.00 2024-01-13 09:43:05.906 013 11169.59 426.04 51998.76 88888.00 2024-01-13 09:43:06.406 013 11169.60 426.08 51998.77 88888.00 2024-01-13 09:43:06.906 013 11169.66 426.09 51998.78 88888.00 2024-01-13 09:43:07.406 013 11169.60 426.06 51998.73 88888.00 2024-01-13 09:43:07.905 013 11169.58 426.12 51998.71 88888.00 2024-01-13 09:43:08.405 013 11169.56 426.14 51998.73 88888.00 2024-01-13 09:43:08.905 013 11169.63 426.15 51998.75 88888.00 2024-01-13 09:43:09.405 013 11169.62 426.15 51998.73 88888.00 2024-01-13 09:43:09.905 013 11169.59 426.06 51998.72 88888.00 2024-01-13 09:43:10.405 013 11169.60 426.04 51998.70 88888.00 2024-01-13 09:43:10.905 013 11169.60 426.05 51998.70 88888.00 2024-01-13 09:43:11.405 013 11169.62 426.06 51998.69 88888.00 2024-01-13 09:43:11.905 013 11169.57 426.12 51998.70 88888.00 2024-01-13 09:43:12.905 013 11169.57 426.12 51998.70 88888.00 2024-01-13 09:43:13.405 013 11169.56 426.06 51998.66 88888.00 2024-01-13 09:43:13.905 013 11169.56 426.05 51998.67 88888.00 2024-01-13 09:43:14.405 013 11169.56 426.04 51998.70 88888.00 2024-01-13 09:43:14.905 013 11169.53 426.07 51998.70 88888.00 2024-01-13 09:43:15.405 013 11169.58 426.12 51998.71 88888.00 2024-01-13 09:43:15.905 013 11169.57 426.13 51998.73 88888.00 2024-01-13 09:43:16.405 013 11169.58 426.12 51998.71 88888.00 2024-01-13 09:43:16.905 013 11169.62 426.08 51998.67 88888.00 2024-01-13 09:43:17.405 013 11169.60 426.06 51998.67 88888.00 2024-01-13 09:43:17.905 013 11169.57 426.12 51998.70 88888.00 2024-01-13 09:43:18.405 013 11169.57 426.14 51998.70 88888.00 2024-01-13 09:43:18.905 013 11169.60 426.14 51998.68 88888.00 2024-01-13 09:43:19.405 013 11169.58 426.08 51998.68 88888.00 2024-01-13 09:43:19.905 013 11169.63 426.08 51998.69 88888.00 2024-01-13 09:43:20.405 013 11169.62 426.05 51998.73 88888.00 2024-01-13 09:43:20.905 013 11169.58 425.99 51998.76 88888.00 2024-01-13 09:43:21.405 013 11169.59 426.03 51998.73 88888.00 2024-01-13 09:43:21.905 013 11169.63 426.08 51998.70 88888.00 2024-01-13 09:43:22.405 013 11169.66 426.09 51998.69 88888.00 2024-01-13 09:43:22.905 013 11169.66 426.07 51998.69 88888.00 2024-01-13 09:43:23.405 013 11169.66 426.09 51998.71 88888.00 2024-01-13 09:43:23.905 013 11169.63 426.08 51998.71 88888.00 2024-01-13 09:43:24.405 013 11169.60 426.03 51998.73 88888.00 2024-01-13 09:43:24.905 013 11169.58 425.96 51998.70 88888.00 2024-01-13 09:43:25.405 013 11169.60 425.99 51998.71 88888.00 2024-01-13 09:43:25.905 013 11169.57 426.03 51998.72 88888.00 2024-01-13 09:43:26.405 013 11169.59 426.07 51998.72 88888.00 2024-01-13 09:43:26.905 013 11169.59 426.07 51998.73 88888.00 2024-01-13 09:43:27.405 013 11169.59 426.00 51998.75 88888.00 2024-01-13 09:43:27.905 013 11169.60 426.07 51998.72 88888.00 2024-01-13 09:43:28.405 013 11169.56 426.09 51998.77 88888.00 2024-01-13 09:43:28.905 013 11169.54 426.06 51998.79 88888.00 2024-01-13 09:43:29.405 013 11169.54 426.05 51998.77 88888.00 2024-01-13 09:43:29.905 013 11169.54 426.06 51998.76 88888.00 2024-01-13 09:43:30.405 013 11169.54 426.08 51998.75 88888.00 2024-01-13 09:43:30.905 013 11169.51 426.08 51998.73 88888.00 2024-01-13 09:43:31.405 013 11169.51 426.08 51998.72 88888.00 2024-01-13 09:43:31.905 013 11169.53 426.10 51998.73 88888.00 2024-01-13 09:43:32.405 013 11169.50 426.08 51998.77 88888.00 2024-01-13 09:43:32.905 013 11169.50 426.00 51998.78 88888.00 2024-01-13 09:43:33.405 013 11169.53 426.03 51998.81 88888.00 2024-01-13 09:43:33.905 013 11169.57 426.07 51998.77 88888.00 2024-01-13 09:43:34.405 013 11169.57 426.09 51998.77 88888.00 2024-01-13 09:43:34.905 013 11169.59 426.09 51998.78 88888.00 2024-01-13 09:43:35.405 013 11169.58 426.06 51998.79 88888.00 2024-01-13 09:43:35.905 013 11169.56 426.05 51998.78 88888.00 2024-01-13 09:43:36.405 013 11169.55 426.00 51998.77 88888.00 2024-01-13 09:43:36.905 013 11169.57 426.00 51998.78 88888.00 2024-01-13 09:43:37.405 013 11169.57 426.04 51998.77 88888.00 2024-01-13 09:43:37.906 013 11169.57 426.13 51998.76 88888.00 2024-01-13 09:43:38.406 013 11169.54 426.12 51998.72 88888.00 2024-01-13 09:43:38.906 013 11169.53 426.08 51998.71 88888.00 2024-01-13 09:43:39.406 013 11169.53 426.07 51998.73 88888.00 2024-01-13 09:43:39.906 013 11169.53 426.04 51998.72 88888.00 2024-01-13 09:43:40.406 013 11169.51 426.03 51998.73 88888.00 2024-01-13 09:43:40.906 013 11169.49 426.04 51998.77 88888.00 2024-01-13 09:43:41.406 013 11169.50 426.08 51998.72 88888.00 2024-01-13 09:43:41.906 013 11169.56 426.13 51998.69 88888.00 2024-01-13 09:43:42.406 013 11169.56 426.09 51998.73 88888.00 2024-01-13 09:43:42.905 013 11169.54 425.99 51998.78 88888.00 2024-01-13 09:43:43.405 013 11169.53 426.03 51998.80 88888.00 2024-01-13 09:43:43.905 013 11169.56 426.15 51998.84 88888.00 2024-01-13 09:43:44.405 013 11169.54 426.16 51998.86 88888.00 2024-01-13 09:43:44.905 013 11169.53 426.07 51998.86 88888.00 2024-01-13 09:43:45.405 013 11169.51 426.05 51998.80 88888.00 2024-01-13 09:43:46.405 013 11169.49 426.13 51998.79 88888.00 2024-01-13 09:43:46.905 013 11169.48 426.14 51998.72 88888.00 2024-01-13 09:43:47.405 013 11169.48 426.12 51998.70 88888.00 2024-01-13 09:43:47.905 013 11169.48 426.10 51998.70 88888.00 2024-01-13 09:43:48.405 013 11169.48 426.14 51998.75 88888.00 2024-01-13 09:43:48.905 013 11169.48 426.13 51998.77 88888.00 2024-01-13 09:43:49.405 013 11169.48 426.09 51998.77 88888.00 2024-01-13 09:43:49.905 013 11169.54 426.07 51998.79 88888.00 2024-01-13 09:43:50.405 013 11169.55 426.10 51998.77 88888.00 2024-01-13 09:43:50.905 013 11169.55 426.10 51998.76 88888.00 2024-01-13 09:43:51.405 013 11169.49 426.13 51998.73 88888.00 2024-01-13 09:43:51.905 013 11169.48 426.10 51998.71 88888.00 2024-01-13 09:43:52.405 013 11169.53 426.09 51998.72 88888.00 2024-01-13 09:43:52.905 013 11169.58 426.08 51998.76 88888.00 2024-01-13 09:43:53.405 013 11169.58 426.08 51998.75 88888.00 2024-01-13 09:43:53.905 013 11169.56 426.09 51998.77 88888.00 2024-01-13 09:43:54.405 013 11169.57 426.13 51998.73 88888.00 2024-01-13 09:43:54.905 013 11169.55 426.12 51998.75 88888.00 2024-01-13 09:43:55.405 013 11169.57 426.07 51998.76 88888.00 2024-01-13 09:43:56.405 013 11169.64 426.12 51998.75 88888.00 2024-01-13 09:43:56.905 013 11169.64 426.20 51998.75 88888.00 2024-01-13 09:43:57.405 013 11169.65 426.20 51998.75 88888.00 2024-01-13 09:43:57.905 013 11169.66 426.16 51998.75 88888.00 2024-01-13 09:43:58.405 013 11169.63 426.17 51998.73 88888.00 2024-01-13 09:43:58.905 013 11169.59 426.10 51998.75 88888.00 2024-01-13 09:43:59.405 013 11169.62 426.08 51998.77 88888.00 2024-01-13 09:43:59.905 013 11169.67 426.07 51998.72 88888.00 2024-01-13 09:44:00.405 013 11169.68 426.01 51998.70 88888.00 2024-01-13 09:44:00.905 013 11169.67 426.09 51998.70 88888.00 2024-01-13 09:44:01.405 013 11169.63 426.14 51998.70 88888.00 2024-01-13 09:44:01.905 013 11169.64 426.18 51998.71 88888.00 2024-01-13 09:44:02.405 013 11169.65 426.18 51998.72 88888.00 2024-01-13 09:44:02.905 013 11169.62 426.15 51998.72 88888.00 2024-01-13 09:44:03.405 013 11169.63 426.16 51998.72 88888.00 2024-01-13 09:44:03.905 013 11169.62 426.17 51998.71 88888.00 2024-01-13 09:44:04.405 013 11169.60 426.18 51998.69 88888.00 2024-01-13 09:44:04.905 013 11169.63 426.08 51998.69 88888.00 2024-01-13 09:44:05.405 013 11169.63 426.06 51998.70 88888.00 2024-01-13 09:44:06.405 013 11169.66 426.10 51998.67 88888.00 2024-01-13 09:44:06.905 013 11169.66 426.10 51998.67 88888.00 2024-01-13 09:44:07.405 013 11169.70 426.10 51998.64 88888.00 2024-01-13 09:44:07.905 013 11169.70 426.07 51998.69 88888.00 2024-01-13 09:44:08.405 013 11169.70 426.12 51998.71 88888.00 2024-01-13 09:44:08.905 013 11169.64 426.12 51998.71 88888.00 2024-01-13 09:44:09.405 013 11169.64 426.12 51998.71 88888.00 2024-01-13 09:44:09.905 013 11169.66 426.18 51998.72 88888.00 2024-01-13 09:44:10.405 013 11169.66 426.15 51998.73 88888.00 2024-01-13 09:44:10.905 013 11169.60 426.07 51998.73 88888.00 2024-01-13 09:44:11.405 013 11169.57 426.09 51998.69 88888.00 2024-01-13 09:44:11.905 013 11169.56 426.13 51998.72 88888.00 2024-01-13 09:44:12.405 013 11169.60 426.14 51998.75 88888.00 2024-01-13 09:44:12.905 013 11169.58 426.13 51998.75 88888.00 2024-01-13 09:44:13.405 013 11169.57 426.13 51998.71 88888.00 2024-01-13 09:44:13.905 013 11169.54 426.15 51998.72 88888.00 2024-01-13 09:44:14.405 013 11169.48 426.10 51998.72 88888.00 2024-01-13 09:44:14.905 013 11169.51 426.14 51998.72 88888.00 2024-01-13 09:44:15.405 013 11169.55 426.17 51998.73 88888.00 2024-01-13 09:44:15.905 013 11169.55 426.15 51998.73 88888.00 2024-01-13 09:44:16.405 013 11169.54 426.13 51998.77 88888.00 2024-01-13 09:44:16.905 013 11169.50 426.12 51998.79 88888.00 2024-01-13 09:44:17.405 013 11169.54 426.13 51998.81 88888.00 2024-01-13 09:44:17.905 013 11169.54 426.14 51998.78 88888.00 2024-01-13 09:44:18.405 013 11169.49 426.14 51998.78 88888.00 2024-01-13 09:44:18.905 013 11169.47 426.16 51998.75 88888.00 2024-01-13 09:44:19.405 013 11169.47 426.17 51998.78 88888.00 2024-01-13 09:44:19.905 013 11169.44 426.15 51998.80 88888.00 2024-01-13 09:44:20.405 013 11169.45 426.16 51998.76 88888.00 2024-01-13 09:44:20.905 013 11169.44 426.18 51998.75 88888.00 2024-01-13 09:44:21.406 013 11169.48 426.17 51998.75 88888.00 2024-01-13 09:44:21.906 013 11169.51 426.13 51998.71 88888.00 2024-01-13 09:44:22.406 013 11169.48 426.12 51998.71 88888.00 2024-01-13 09:44:22.906 013 11169.47 426.18 51998.76 88888.00 2024-01-13 09:44:23.406 013 11169.44 426.17 51998.78 88888.00 2024-01-13 09:44:23.906 013 11169.47 426.17 51998.77 88888.00 2024-01-13 09:44:24.406 013 11169.48 426.16 51998.76 88888.00 2024-01-13 09:44:24.906 013 11169.48 426.16 51998.77 88888.00 2024-01-13 09:44:25.406 013 11169.46 426.15 51998.79 88888.00 2024-01-13 09:44:25.906 013 11169.44 426.13 51998.82 88888.00 2024-01-13 09:44:26.405 013 11169.41 426.18 51998.81 88888.00 2024-01-13 09:44:26.905 013 11169.42 426.24 51998.79 88888.00 2024-01-13 09:44:27.405 013 11169.39 426.22 51998.80 88888.00 2024-01-13 09:44:27.905 013 11169.42 426.16 51998.79 88888.00 2024-01-13 09:44:28.405 013 11169.45 426.18 51998.81 88888.00 2024-01-13 09:44:28.905 013 11169.46 426.16 51998.81 88888.00 2024-01-13 09:44:29.405 013 11169.41 426.14 51998.79 88888.00 2024-01-13 09:44:29.905 013 11169.40 426.16 51998.84 88888.00 2024-01-13 09:44:30.405 013 11169.38 426.18 51998.81 88888.00 2024-01-13 09:44:30.905 013 11169.35 426.18 51998.85 88888.00 2024-01-13 09:44:31.405 013 11169.38 426.20 51998.85 88888.00 2024-01-13 09:44:31.905 013 11169.42 426.20 51998.80 88888.00 2024-01-13 09:44:32.405 013 11169.40 426.18 51998.81 88888.00 2024-01-13 09:44:32.905 013 11169.39 426.18 51998.77 88888.00 2024-01-13 09:44:33.405 013 11169.38 426.24 51998.79 88888.00 2024-01-13 09:44:33.905 013 11169.44 426.19 51998.77 88888.00 2024-01-13 09:44:34.405 013 11169.39 426.18 51998.77 88888.00 2024-01-13 09:44:34.905 013 11169.36 426.22 51998.78 88888.00 2024-01-13 09:44:35.405 013 11169.42 426.24 51998.78 88888.00 2024-01-13 09:44:35.905 013 11169.44 426.19 51998.79 88888.00 2024-01-13 09:44:36.405 013 11169.44 426.17 51998.79 88888.00 2024-01-13 09:44:36.905 013 11169.46 426.19 51998.78 88888.00 2024-01-13 09:44:37.405 013 11169.47 426.26 51998.77 88888.00 2024-01-13 09:44:37.905 013 11169.48 426.26 51998.76 88888.00 2024-01-13 09:44:38.405 013 11169.47 426.23 51998.77 88888.00 2024-01-13 09:44:38.905 013 11169.42 426.26 51998.76 88888.00 2024-01-13 09:44:39.405 013 11169.42 426.29 51998.73 88888.00 2024-01-13 09:44:39.905 013 11169.46 426.28 51998.73 88888.00 2024-01-13 09:44:40.405 013 11169.45 426.27 51998.73 88888.00 2024-01-13 09:44:40.905 013 11169.45 426.33 51998.70 88888.00 2024-01-13 09:44:41.405 013 11169.46 426.35 51998.70 88888.00 2024-01-13 09:44:41.905 013 11169.45 426.32 51998.71 88888.00 2024-01-13 09:44:42.405 013 11169.44 426.34 51998.71 88888.00 2024-01-13 09:44:42.905 013 11169.44 426.36 51998.72 88888.00 2024-01-13 09:44:43.405 013 11169.48 426.37 51998.73 88888.00 2024-01-13 09:44:43.905 013 11169.46 426.36 51998.71 88888.00 2024-01-13 09:44:44.405 013 11169.47 426.38 51998.69 88888.00 2024-01-13 09:44:44.905 013 11169.41 426.43 51998.68 88888.00 2024-01-13 09:44:45.405 013 11169.40 426.42 51998.68 88888.00 2024-01-13 09:44:45.905 013 11169.41 426.43 51998.71 88888.00 2024-01-13 09:44:46.405 013 11169.41 426.40 51998.73 88888.00 2024-01-13 09:44:46.905 013 11169.46 426.43 51998.76 88888.00 2024-01-13 09:44:47.405 013 11169.46 426.45 51998.78 88888.00 2024-01-13 09:44:47.905 013 11169.42 426.39 51998.72 88888.00 2024-01-13 09:44:48.405 013 11169.42 426.40 51998.72 88888.00 2024-01-13 09:44:48.905 013 11169.39 426.46 51998.73 88888.00 2024-01-13 09:44:49.405 013 11169.37 426.42 51998.70 88888.00 2024-01-13 09:44:49.905 013 11169.42 426.44 51998.71 88888.00 2024-01-13 09:44:50.405 013 11169.40 426.35 51998.73 88888.00 2024-01-13 09:44:50.905 013 11169.46 426.36 51998.77 88888.00 2024-01-13 09:44:51.405 013 11169.44 426.42 51998.78 88888.00 2024-01-13 09:44:51.905 013 11169.46 426.47 51998.79 88888.00 2024-01-13 09:44:52.405 013 11169.44 426.51 51998.75 88888.00 2024-01-13 09:44:52.905 013 11169.39 426.54 51998.76 88888.00 2024-01-13 09:44:53.405 013 11169.42 426.53 51998.77 88888.00 2024-01-13 09:44:53.905 013 11169.42 426.48 51998.73 88888.00 2024-01-13 09:44:54.405 013 11169.39 426.48 51998.76 88888.00 2024-01-13 09:44:54.905 013 11169.38 426.52 51998.78 88888.00 2024-01-13 09:44:55.405 013 11169.40 426.49 51998.77 88888.00 2024-01-13 09:44:55.905 013 11169.38 426.43 51998.72 88888.00 2024-01-13 09:44:56.405 013 11169.41 426.45 51998.71 88888.00 2024-01-13 09:44:56.905 013 11169.47 426.46 51998.68 88888.00 2024-01-13 09:44:57.405 013 11169.50 426.45 51998.68 88888.00 2024-01-13 09:44:57.905 013 11169.48 426.48 51998.68 88888.00 2024-01-13 09:44:58.405 013 11169.47 426.53 51998.70 88888.00 2024-01-13 09:44:58.905 013 11169.49 426.52 51998.75 88888.00 2024-01-13 09:44:59.405 013 11169.44 426.40 51998.72 88888.00 2024-01-13 09:44:59.905 013 11169.44 426.44 51998.71 88888.00 2024-01-13 09:45:00.405 013 11169.46 426.45 51998.75 88888.00 2024-01-13 09:45:00.905 013 11169.46 426.47 51998.76 88888.00 2024-01-13 09:45:01.405 013 11169.47 426.51 51998.76 88888.00 2024-01-13 09:45:01.905 013 11169.47 426.47 51998.77 88888.00 2024-01-13 09:45:02.405 013 11169.46 426.46 51998.77 88888.00 2024-01-13 09:45:02.905 013 11169.46 426.56 51998.75 88888.00 2024-01-13 09:45:03.405 013 11169.46 426.55 51998.69 88888.00 2024-01-13 09:45:03.905 013 11169.50 426.56 51998.70 88888.00 2024-01-13 09:45:04.405 013 11169.45 426.58 51998.70 88888.00 2024-01-13 09:45:04.905 013 11169.40 426.61 51998.70 88888.00 2024-01-13 09:45:05.405 013 11169.41 426.58 51998.68 88888.00 2024-01-13 09:45:05.905 013 11169.42 426.56 51998.68 88888.00 2024-01-13 09:45:06.405 013 11169.45 426.55 51998.68 88888.00 2024-01-13 09:45:06.905 013 11169.45 426.55 51998.68 88888.00 2024-01-13 09:45:07.905 013 11169.41 426.55 51998.64 88888.00 2024-01-13 09:45:08.405 013 11169.44 426.57 51998.64 88888.00 2024-01-13 09:45:08.905 013 11169.42 426.61 51998.66 88888.00 2024-01-13 09:45:09.405 013 11169.39 426.61 51998.68 88888.00 2024-01-13 09:45:09.905 013 11169.39 426.63 51998.69 88888.00 2024-01-13 09:45:10.405 013 11169.38 426.67 51998.75 88888.00 2024-01-13 09:45:10.905 013 11169.39 426.61 51998.71 88888.00 2024-01-13 09:45:11.405 013 11169.42 426.56 51998.71 88888.00 2024-01-13 09:45:11.905 013 11169.41 426.57 51998.75 88888.00 2024-01-13 09:45:12.405 013 11169.41 426.58 51998.75 88888.00 2024-01-13 09:45:12.905 013 11169.39 426.63 51998.73 88888.00 2024-01-13 09:45:13.405 013 11169.41 426.58 51998.75 88888.00 2024-01-13 09:45:13.905 013 11169.44 426.59 51998.77 88888.00 2024-01-13 09:45:14.405 013 11169.41 426.61 51998.77 88888.00 2024-01-13 09:45:14.905 013 11169.41 426.63 51998.73 88888.00 2024-01-13 09:45:15.405 013 11169.40 426.64 51998.73 88888.00 2024-01-13 09:45:15.905 013 11169.45 426.63 51998.76 88888.00 2024-01-13 09:45:16.405 013 11169.44 426.61 51998.71 88888.00 2024-01-13 09:45:16.905 013 11169.41 426.61 51998.70 88888.00 2024-01-13 09:45:17.405 013 11169.44 426.57 51998.71 88888.00 2024-01-13 09:45:17.905 013 11169.38 426.56 51998.69 88888.00 2024-01-13 09:45:18.405 013 11169.37 426.61 51998.67 88888.00 2024-01-13 09:45:18.905 013 11169.31 426.59 51998.66 88888.00 2024-01-13 09:45:19.405 013 11169.33 426.68 51998.67 88888.00 2024-01-13 09:45:19.905 013 11169.36 426.65 51998.70 88888.00 2024-01-13 09:45:20.405 013 11169.40 426.62 51998.68 88888.00 2024-01-13 09:45:20.905 013 11169.45 426.68 51998.66 88888.00 2024-01-13 09:45:21.405 013 11169.42 426.68 51998.68 88888.00 2024-01-13 09:45:21.905 013 11169.41 426.63 51998.70 88888.00 2024-01-13 09:45:22.405 013 11169.39 426.63 51998.70 88888.00 2024-01-13 09:45:22.905 013 11169.40 426.66 51998.73 88888.00 2024-01-13 09:45:23.405 013 11169.41 426.68 51998.71 88888.00 2024-01-13 09:45:23.905 013 11169.40 426.72 51998.69 88888.00 2024-01-13 09:45:24.405 013 11169.39 426.67 51998.71 88888.00 2024-01-13 09:45:24.905 013 11169.40 426.68 51998.70 88888.00 2024-01-13 09:45:25.405 013 11169.41 426.66 51998.70 88888.00 2024-01-13 09:45:25.905 013 11169.41 426.71 51998.73 88888.00 2024-01-13 09:45:26.405 013 11169.41 426.72 51998.75 88888.00 2024-01-13 09:45:26.905 013 11169.41 426.73 51998.75 88888.00 2024-01-13 09:45:27.405 013 11169.41 426.77 51998.73 88888.00 2024-01-13 09:45:27.905 013 11169.39 426.74 51998.75 88888.00 2024-01-13 09:45:28.405 013 11169.39 426.75 51998.72 88888.00 2024-01-13 09:45:28.905 013 11169.39 426.71 51998.75 88888.00 2024-01-13 09:45:29.405 013 11169.39 426.69 51998.76 88888.00 2024-01-13 09:45:29.905 013 11169.40 426.73 51998.75 88888.00 2024-01-13 09:45:30.405 013 11169.39 426.74 51998.76 88888.00 2024-01-13 09:45:30.905 013 11169.41 426.76 51998.72 88888.00 2024-01-13 09:45:31.405 013 11169.45 426.81 51998.70 88888.00 2024-01-13 09:45:31.905 013 11169.48 426.76 51998.71 88888.00 2024-01-13 09:45:32.405 013 11169.48 426.73 51998.72 88888.00 2024-01-13 09:45:32.906 013 11169.49 426.76 51998.69 88888.00 2024-01-13 09:45:33.406 013 11169.55 426.77 51998.67 88888.00 2024-01-13 09:45:33.906 013 11169.56 426.74 51998.70 88888.00 2024-01-13 09:45:34.406 013 11169.50 426.73 51998.72 88888.00 2024-01-13 09:45:34.906 013 11169.46 426.75 51998.72 88888.00 2024-01-13 09:45:35.906 013 11169.48 426.73 51998.70 88888.00 2024-01-13 09:45:36.406 013 11169.51 426.69 51998.70 88888.00 2024-01-13 09:45:36.906 013 11169.55 426.69 51998.73 88888.00 2024-01-13 09:45:37.406 013 11169.51 426.74 51998.75 88888.00 2024-01-13 09:45:37.906 013 11169.48 426.74 51998.75 88888.00 2024-01-13 09:45:38.406 013 11169.47 426.71 51998.73 88888.00 2024-01-13 09:45:38.906 013 11169.48 426.77 51998.76 88888.00 2024-01-13 09:45:39.406 013 11169.47 426.78 51998.76 88888.00 2024-01-13 09:45:39.906 013 11169.47 426.81 51998.73 88888.00 2024-01-13 09:45:40.406 013 11169.45 426.84 51998.70 88888.00 2024-01-13 09:45:40.906 013 11169.44 426.88 51998.68 88888.00 2024-01-13 09:45:41.406 013 11169.45 426.91 51998.67 88888.00 2024-01-13 09:45:41.906 013 11169.48 426.90 51998.70 88888.00 2024-01-13 09:45:42.406 013 11169.48 426.91 51998.71 88888.00 2024-01-13 09:45:42.906 013 11169.49 426.90 51998.72 88888.00 2024-01-13 09:45:43.406 013 11169.53 426.85 51998.75 88888.00 2024-01-13 09:45:43.906 013 11169.49 426.83 51998.75 88888.00 2024-01-13 09:45:44.406 013 11169.48 426.81 51998.76 88888.00 2024-01-13 09:45:44.906 013 11169.50 426.85 51998.79 88888.00 2024-01-13 09:45:45.907 013 11169.47 426.93 51998.78 88888.00 2024-01-13 09:45:46.407 013 11169.44 426.90 51998.79 88888.00 2024-01-13 09:45:46.907 013 11169.41 426.85 51998.79 88888.00 2024-01-13 09:45:47.407 013 11169.41 426.78 51998.78 88888.00 2024-01-13 09:45:47.907 013 11169.42 426.85 51998.77 88888.00 2024-01-13 09:45:48.407 013 11169.44 426.93 51998.79 88888.00 2024-01-13 09:45:48.907 013 11169.48 426.94 51998.79 88888.00 2024-01-13 09:45:49.407 013 11169.50 426.95 51998.77 88888.00 2024-01-13 09:45:49.907 013 11169.53 426.95 51998.75 88888.00 2024-01-13 09:45:50.407 013 11169.51 426.95 51998.76 88888.00 2024-01-13 09:45:50.906 013 11169.54 426.96 51998.78 88888.00 2024-01-13 09:45:51.406 013 11169.53 427.03 51998.77 88888.00 2024-01-13 09:45:51.906 013 11169.53 427.02 51998.79 88888.00 2024-01-13 09:45:52.406 013 11169.56 427.00 51998.81 88888.00 2024-01-13 09:45:52.906 013 11169.53 426.97 51998.81 88888.00 2024-01-13 09:45:53.406 013 11169.49 426.91 51998.78 88888.00 2024-01-13 09:45:53.906 013 11169.51 426.95 51998.78 88888.00 2024-01-13 09:45:54.406 013 11169.57 427.00 51998.73 88888.00 2024-01-13 09:45:54.906 013 11169.56 427.00 51998.72 88888.00 2024-01-13 09:45:55.406 013 11169.54 426.98 51998.76 88888.00 2024-01-13 09:45:55.906 013 11169.55 427.01 51998.77 88888.00 2024-01-13 09:45:56.406 013 11169.58 426.97 51998.78 88888.00 2024-01-13 09:45:56.906 013 11169.57 426.96 51998.78 88888.00 2024-01-13 09:45:57.406 013 11169.50 426.95 51998.78 88888.00 2024-01-13 09:45:57.906 013 11169.50 426.98 51998.78 88888.00 2024-01-13 09:45:58.406 013 11169.53 426.98 51998.77 88888.00 2024-01-13 09:45:58.906 013 11169.56 426.95 51998.79 88888.00 2024-01-13 09:45:59.406 013 11169.55 427.02 51998.77 88888.00 2024-01-13 09:45:59.906 013 11169.54 427.04 51998.73 88888.00 2024-01-13 09:46:00.406 013 11169.53 427.04 51998.72 88888.00 2024-01-13 09:46:00.906 013 11169.53 427.06 51998.76 88888.00 2024-01-13 09:46:01.406 013 11169.51 427.00 51998.75 88888.00 2024-01-13 09:46:01.906 013 11169.53 426.93 51998.72 88888.00 2024-01-13 09:46:02.406 013 11169.55 426.95 51998.71 88888.00 2024-01-13 09:46:02.906 013 11169.60 427.03 51998.72 88888.00 2024-01-13 09:46:03.406 013 11169.58 427.07 51998.73 88888.00 2024-01-13 09:46:03.906 013 11169.55 427.05 51998.77 88888.00 2024-01-13 09:46:04.406 013 11169.57 427.02 51998.80 88888.00 2024-01-13 09:46:04.906 013 11169.59 427.06 51998.85 88888.00 2024-01-13 09:46:05.406 013 11169.56 427.00 51998.85 88888.00 2024-01-13 09:46:05.906 013 11169.55 426.98 51998.82 88888.00 2024-01-13 09:46:06.406 013 11169.55 427.03 51998.85 88888.00 2024-01-13 09:46:06.906 013 11169.55 427.09 51998.84 88888.00 2024-01-13 09:46:07.406 013 11169.56 427.05 51998.84 88888.00 2024-01-13 09:46:07.906 013 11169.51 427.04 51998.81 88888.00 2024-01-13 09:46:08.406 013 11169.45 427.03 51998.79 88888.00 2024-01-13 09:46:09.406 013 11169.41 427.00 51998.82 88888.00 2024-01-13 09:46:09.906 013 11169.42 427.04 51998.81 88888.00 2024-01-13 09:46:10.406 013 11169.45 427.04 51998.80 88888.00 2024-01-13 09:46:10.906 013 11169.45 427.03 51998.85 88888.00 2024-01-13 09:46:11.406 013 11169.42 427.01 51998.84 88888.00 2024-01-13 09:46:11.906 013 11169.38 427.05 51998.85 88888.00 2024-01-13 09:46:12.406 013 11169.39 427.05 51998.86 88888.00 2024-01-13 09:46:12.906 013 11169.37 427.05 51998.87 88888.00 2024-01-13 09:46:13.406 013 11169.40 427.02 51998.86 88888.00 2024-01-13 09:46:13.906 013 11169.39 427.05 51998.81 88888.00 2024-01-13 09:46:14.406 013 11169.40 427.00 51998.77 88888.00 2024-01-13 09:46:14.906 013 11169.40 427.00 51998.77 88888.00 2024-01-13 09:46:15.406 013 11169.41 427.06 51998.78 88888.00 2024-01-13 09:46:15.906 013 11169.39 427.11 51998.80 88888.00 2024-01-13 09:46:16.406 013 11169.41 427.12 51998.79 88888.00 2024-01-13 09:46:16.906 013 11169.46 427.12 51998.80 88888.00 2024-01-13 09:46:17.406 013 11169.46 427.12 51998.84 88888.00 2024-01-13 09:46:17.906 013 11169.42 427.10 51998.81 88888.00 2024-01-13 09:46:18.406 013 11169.42 427.11 51998.77 88888.00 2024-01-13 09:46:18.906 013 11169.39 427.14 51998.72 88888.00 2024-01-13 09:46:19.406 013 11169.38 427.16 51998.73 88888.00 2024-01-13 09:46:19.906 013 11169.41 427.13 51998.73 88888.00 2024-01-13 09:46:20.406 013 11169.41 427.07 51998.75 88888.00 2024-01-13 09:46:20.906 013 11169.41 427.06 51998.77 88888.00 2024-01-13 09:46:21.406 013 11169.41 427.12 51998.73 88888.00 2024-01-13 09:46:21.906 013 11169.42 427.12 51998.76 88888.00 2024-01-13 09:46:22.406 013 11169.40 427.10 51998.76 88888.00 2024-01-13 09:46:22.906 013 11169.42 427.05 51998.78 88888.00 2024-01-13 09:46:23.406 013 11169.42 427.07 51998.79 88888.00 2024-01-13 09:46:23.906 013 11169.41 427.10 51998.76 88888.00 2024-01-13 09:46:24.407 013 11169.46 427.14 51998.71 88888.00 2024-01-13 09:46:24.907 013 11169.45 427.15 51998.68 88888.00 2024-01-13 09:46:25.407 013 11169.49 427.13 51998.64 88888.00 2024-01-13 09:46:25.907 013 11169.50 427.07 51998.67 88888.00 2024-01-13 09:46:26.407 013 11169.50 427.09 51998.69 88888.00 2024-01-13 09:46:26.907 013 11169.49 427.09 51998.68 88888.00 2024-01-13 09:46:27.407 013 11169.49 427.09 51998.67 88888.00 2024-01-13 09:46:27.907 013 11169.50 427.05 51998.68 88888.00 2024-01-13 09:46:28.407 013 11169.53 427.06 51998.67 88888.00 2024-01-13 09:46:28.907 013 11169.55 427.09 51998.64 88888.00 2024-01-13 09:46:29.406 013 11169.54 427.12 51998.67 88888.00 2024-01-13 09:46:29.906 013 11169.55 427.17 51998.69 88888.00 2024-01-13 09:46:30.406 013 11169.59 427.11 51998.71 88888.00 2024-01-13 09:46:30.906 013 11169.57 427.11 51998.72 88888.00 2024-01-13 09:46:31.406 013 11169.56 427.11 51998.70 88888.00 2024-01-13 09:46:31.906 013 11169.59 427.12 51998.70 88888.00 2024-01-13 09:46:32.406 013 11169.60 427.09 51998.70 88888.00 2024-01-13 09:46:32.906 013 11169.65 427.09 51998.68 88888.00 2024-01-13 09:46:33.406 013 11169.64 427.09 51998.67 88888.00 2024-01-13 09:46:33.906 013 11169.59 427.05 51998.70 88888.00 2024-01-13 09:46:34.406 013 11169.62 427.06 51998.70 88888.00 2024-01-13 09:46:34.906 013 11169.62 427.06 51998.71 88888.00 2024-01-13 09:46:35.406 013 11169.57 427.02 51998.71 88888.00 2024-01-13 09:46:35.906 013 11169.58 427.02 51998.68 88888.00 2024-01-13 09:46:36.406 013 11169.58 427.09 51998.67 88888.00 2024-01-13 09:46:36.906 013 11169.58 427.11 51998.66 88888.00 2024-01-13 09:46:37.406 013 11169.57 427.11 51998.68 88888.00 2024-01-13 09:46:37.906 013 11169.57 427.09 51998.68 88888.00 2024-01-13 09:46:38.406 013 11169.59 427.07 51998.68 88888.00 2024-01-13 09:46:38.906 013 11169.59 427.07 51998.67 88888.00 2024-01-13 09:46:39.406 013 11169.53 427.07 51998.63 88888.00 2024-01-13 09:46:39.906 013 11169.55 427.02 51998.61 88888.00 2024-01-13 09:46:40.406 013 11169.57 427.10 51998.62 88888.00 2024-01-13 09:46:40.906 013 11169.63 427.13 51998.64 88888.00 2024-01-13 09:46:41.406 013 11169.64 427.09 51998.62 88888.00 2024-01-13 09:46:41.906 013 11169.63 427.13 51998.62 88888.00 2024-01-13 09:46:42.406 013 11169.60 427.14 51998.67 88888.00 2024-01-13 09:46:42.906 013 11169.62 427.16 51998.67 88888.00 2024-01-13 09:46:43.406 013 11169.57 427.16 51998.61 88888.00 2024-01-13 09:46:43.906 013 11169.57 427.15 51998.59 88888.00 2024-01-13 09:46:44.406 013 11169.56 427.16 51998.59 88888.00 2024-01-13 09:46:44.906 013 11169.58 427.16 51998.58 88888.00 2024-01-13 09:46:45.406 013 11169.62 427.14 51998.56 88888.00 2024-01-13 09:46:45.906 013 11169.64 427.13 51998.61 88888.00 2024-01-13 09:46:46.406 013 11169.62 427.13 51998.61 88888.00 2024-01-13 09:46:46.906 013 11169.63 427.10 51998.63 88888.00 2024-01-13 09:46:47.406 013 11169.64 427.13 51998.67 88888.00 2024-01-13 09:46:47.906 013 11169.60 427.13 51998.67 88888.00 2024-01-13 09:46:48.406 013 11169.63 427.13 51998.66 88888.00 2024-01-13 09:46:48.906 013 11169.59 427.11 51998.64 88888.00 2024-01-13 09:46:49.407 013 11169.53 427.12 51998.66 88888.00 2024-01-13 09:46:49.907 013 11169.57 427.14 51998.66 88888.00 2024-01-13 09:46:50.407 013 11169.62 427.13 51998.66 88888.00 2024-01-13 09:46:50.907 013 11169.59 427.10 51998.69 88888.00 2024-01-13 09:46:51.407 013 11169.59 427.12 51998.70 88888.00 2024-01-13 09:46:51.907 013 11169.60 427.13 51998.69 88888.00 2024-01-13 09:46:52.407 013 11169.60 427.16 51998.70 88888.00 2024-01-13 09:46:52.907 013 11169.60 427.15 51998.71 88888.00 2024-01-13 09:46:53.407 013 11169.58 427.19 51998.70 88888.00 2024-01-13 09:46:53.907 013 11169.57 427.19 51998.67 88888.00 2024-01-13 09:46:54.406 013 11169.64 427.21 51998.71 88888.00 2024-01-13 09:46:54.906 013 11169.62 427.20 51998.71 88888.00 2024-01-13 09:46:55.406 013 11169.60 427.22 51998.70 88888.00 2024-01-13 09:46:55.906 013 11169.62 427.22 51998.69 88888.00 2024-01-13 09:46:56.406 013 11169.62 427.15 51998.64 88888.00 2024-01-13 09:46:56.906 013 11169.60 427.09 51998.63 88888.00 2024-01-13 09:46:57.406 013 11169.62 427.07 51998.67 88888.00 2024-01-13 09:46:57.906 013 11169.63 427.14 51998.69 88888.00 2024-01-13 09:46:58.406 013 11169.62 427.16 51998.71 88888.00 2024-01-13 09:46:58.906 013 11169.64 427.20 51998.71 88888.00 2024-01-13 09:46:59.406 013 11169.67 427.16 51998.67 88888.00 2024-01-13 09:46:59.906 013 11169.67 427.17 51998.72 88888.00 2024-01-13 09:47:00.406 013 11169.64 427.19 51998.71 88888.00 2024-01-13 09:47:00.906 013 11169.63 427.14 51998.71 88888.00 2024-01-13 09:47:01.406 013 11169.65 427.13 51998.72 88888.00 2024-01-13 09:47:01.906 013 11169.66 427.13 51998.70 88888.00 2024-01-13 09:47:02.406 013 11169.66 427.15 51998.69 88888.00 2024-01-13 09:47:02.906 013 11169.71 427.14 51998.70 88888.00 2024-01-13 09:47:03.406 013 11169.68 427.12 51998.71 88888.00 2024-01-13 09:47:03.906 013 11169.68 427.11 51998.75 88888.00 2024-01-13 09:47:04.406 013 11169.68 427.14 51998.76 88888.00 2024-01-13 09:47:04.906 013 11169.68 427.12 51998.78 88888.00 2024-01-13 09:47:05.406 013 11169.67 427.13 51998.72 88888.00 2024-01-13 09:47:05.906 013 11169.65 427.15 51998.71 88888.00 2024-01-13 09:47:06.406 013 11169.68 427.16 51998.72 88888.00 2024-01-13 09:47:06.906 013 11169.67 427.20 51998.72 88888.00 2024-01-13 09:47:07.406 013 11169.68 427.21 51998.72 88888.00 2024-01-13 09:47:07.906 013 11169.70 427.14 51998.73 88888.00 2024-01-13 09:47:08.406 013 11169.67 427.13 51998.72 88888.00 2024-01-13 09:47:08.906 013 11169.65 427.17 51998.72 88888.00 2024-01-13 09:47:09.406 013 11169.66 427.22 51998.71 88888.00 2024-01-13 09:47:09.906 013 11169.63 427.20 51998.71 88888.00 2024-01-13 09:47:10.406 013 11169.62 427.24 51998.72 88888.00 2024-01-13 09:47:10.906 013 11169.67 427.21 51998.75 88888.00 2024-01-13 09:47:11.406 013 11169.70 427.15 51998.75 88888.00 2024-01-13 09:47:11.906 013 11169.70 427.16 51998.72 88888.00 2024-01-13 09:47:12.406 013 11169.68 427.20 51998.70 88888.00 2024-01-13 09:47:12.906 013 11169.67 427.22 51998.69 88888.00 2024-01-13 09:47:13.406 013 11169.66 427.25 51998.70 88888.00 2024-01-13 09:47:13.906 013 11169.70 427.31 51998.71 88888.00 2024-01-13 09:47:14.407 013 11169.66 427.33 51998.75 88888.00 2024-01-13 09:47:14.907 013 11169.66 427.25 51998.75 88888.00 2024-01-13 09:47:15.407 013 11169.70 427.23 51998.71 88888.00 2024-01-13 09:47:15.907 013 11169.66 427.24 51998.72 88888.00 2024-01-13 09:47:16.407 013 11169.67 427.24 51998.69 88888.00 2024-01-13 09:47:16.907 013 11169.67 427.22 51998.68 88888.00 2024-01-13 09:47:17.407 013 11169.66 427.26 51998.67 88888.00 2024-01-13 09:47:17.907 013 11169.66 427.29 51998.70 88888.00 2024-01-13 09:47:18.407 013 11169.66 427.30 51998.70 88888.00 2024-01-13 09:47:18.907 013 11169.66 427.32 51998.69 88888.00 2024-01-13 09:47:19.406 013 11169.68 427.31 51998.68 88888.00 2024-01-13 09:47:19.906 013 11169.65 427.29 51998.66 88888.00 2024-01-13 09:47:20.906 013 11169.63 427.27 51998.64 88888.00 2024-01-13 09:47:21.406 013 11169.62 427.27 51998.61 88888.00 2024-01-13 09:47:21.906 013 11169.65 427.25 51998.64 88888.00 2024-01-13 09:47:22.406 013 11169.66 427.23 51998.68 88888.00 2024-01-13 09:47:22.906 013 11169.66 427.34 51998.70 88888.00 2024-01-13 09:47:23.406 013 11169.71 427.35 51998.72 88888.00 2024-01-13 09:47:23.906 013 11169.70 427.34 51998.69 88888.00 2024-01-13 09:47:24.406 013 11169.66 427.34 51998.68 88888.00 2024-01-13 09:47:24.906 013 11169.70 427.32 51998.67 88888.00 2024-01-13 09:47:25.406 013 11169.73 427.31 51998.70 88888.00 2024-01-13 09:47:25.906 013 11169.77 427.36 51998.67 88888.00 2024-01-13 09:47:26.406 013 11169.76 427.41 51998.63 88888.00 2024-01-13 09:47:26.906 013 11169.75 427.36 51998.60 88888.00 2024-01-13 09:47:27.406 013 11169.76 427.38 51998.61 88888.00 2024-01-13 09:47:27.906 013 11169.77 427.39 51998.62 88888.00 2024-01-13 09:47:28.406 013 11169.74 427.36 51998.60 88888.00 2024-01-13 09:47:28.906 013 11169.72 427.40 51998.63 88888.00 2024-01-13 09:47:29.406 013 11169.73 427.36 51998.63 88888.00 2024-01-13 09:47:29.906 013 11169.79 427.39 51998.63 88888.00 2024-01-13 09:47:30.906 013 11169.80 427.34 51998.64 88888.00 2024-01-13 09:47:31.406 013 11169.73 427.35 51998.66 88888.00 2024-01-13 09:47:31.906 013 11169.71 427.40 51998.66 88888.00 2024-01-13 09:47:32.406 013 11169.70 427.40 51998.64 88888.00 2024-01-13 09:47:32.906 013 11169.70 427.36 51998.67 88888.00 2024-01-13 09:47:33.406 013 11169.68 427.40 51998.68 88888.00 2024-01-13 09:47:33.906 013 11169.66 427.41 51998.69 88888.00 2024-01-13 09:47:34.406 013 11169.70 427.39 51998.67 88888.00 2024-01-13 09:47:34.906 013 11169.66 427.41 51998.68 88888.00 2024-01-13 09:47:35.406 013 11169.68 427.41 51998.66 88888.00 2024-01-13 09:47:35.906 013 11169.71 427.38 51998.68 88888.00 2024-01-13 09:47:36.406 013 11169.68 427.40 51998.73 88888.00 2024-01-13 09:47:36.906 013 11169.68 427.46 51998.70 88888.00 2024-01-13 09:47:37.406 013 11169.66 427.45 51998.69 88888.00 2024-01-13 09:47:37.906 013 11169.65 427.38 51998.68 88888.00 2024-01-13 09:47:38.406 013 11169.70 427.38 51998.68 88888.00 2024-01-13 09:47:38.906 013 11169.67 427.41 51998.71 88888.00 2024-01-13 09:47:39.406 013 11169.64 427.39 51998.71 88888.00 2024-01-13 09:47:39.906 013 11169.63 427.43 51998.68 88888.00 2024-01-13 09:47:40.406 013 11169.65 427.42 51998.67 88888.00 2024-01-13 09:47:40.906 013 11169.64 427.44 51998.67 88888.00 2024-01-13 09:47:41.406 013 11169.66 427.50 51998.68 88888.00 2024-01-13 09:47:41.906 013 11169.67 427.49 51998.71 88888.00 2024-01-13 09:47:42.406 013 11169.67 427.49 51998.71 88888.00 2024-01-13 09:47:42.906 013 11169.62 427.45 51998.70 88888.00 2024-01-13 09:47:43.406 013 11169.59 427.44 51998.72 88888.00 2024-01-13 09:47:43.906 013 11169.60 427.45 51998.69 88888.00 2024-01-13 09:47:44.406 013 11169.59 427.51 51998.73 88888.00 2024-01-13 09:47:44.906 013 11169.62 427.52 51998.73 88888.00 2024-01-13 09:47:45.406 013 11169.68 427.53 51998.71 88888.00 2024-01-13 09:47:45.906 013 11169.66 427.51 51998.70 88888.00 2024-01-13 09:47:46.406 013 11169.65 427.46 51998.67 88888.00 2024-01-13 09:47:46.906 013 11169.66 427.49 51998.63 88888.00 2024-01-13 09:47:47.406 013 11169.67 427.56 51998.67 88888.00 2024-01-13 09:47:47.906 013 11169.65 427.61 51998.68 88888.00 2024-01-13 09:47:48.906 013 11169.63 427.62 51998.63 88888.00 2024-01-13 09:47:49.406 013 11169.68 427.60 51998.67 88888.00 2024-01-13 09:47:49.906 013 11169.70 427.62 51998.68 88888.00 2024-01-13 09:47:50.406 013 11169.67 427.59 51998.67 88888.00 2024-01-13 09:47:50.906 013 11169.70 427.55 51998.62 88888.00 2024-01-13 09:47:51.406 013 11169.75 427.63 51998.62 88888.00 2024-01-13 09:47:51.906 013 11169.72 427.60 51998.63 88888.00 2024-01-13 09:47:52.406 013 11169.70 427.59 51998.63 88888.00 2024-01-13 09:47:52.906 013 11169.71 427.56 51998.59 88888.00 2024-01-13 09:47:53.406 013 11169.72 427.59 51998.61 88888.00 2024-01-13 09:47:53.906 013 11169.71 427.61 51998.64 88888.00 2024-01-13 09:47:54.406 013 11169.71 427.64 51998.67 88888.00 2024-01-13 09:47:54.906 013 11169.77 427.64 51998.67 88888.00 2024-01-13 09:47:55.406 013 11169.77 427.67 51998.66 88888.00 2024-01-13 09:47:55.906 013 11169.76 427.68 51998.66 88888.00 2024-01-13 09:47:56.406 013 11169.76 427.70 51998.64 88888.00 2024-01-13 09:47:56.906 013 11169.75 427.73 51998.62 88888.00 2024-01-13 09:47:57.406 013 11169.77 427.69 51998.61 88888.00 2024-01-13 09:47:57.906 013 11169.83 427.71 51998.64 88888.00 2024-01-13 09:47:58.406 013 11169.84 427.67 51998.66 88888.00 2024-01-13 09:47:58.906 013 11169.84 427.64 51998.68 88888.00 2024-01-13 09:47:59.406 013 11169.85 427.63 51998.67 88888.00 2024-01-13 09:47:59.906 013 11169.85 427.69 51998.68 88888.00 2024-01-13 09:48:00.408 013 11169.86 427.73 51998.70 88888.00 2024-01-13 09:48:00.908 013 11169.83 427.71 51998.63 88888.00 2024-01-13 09:48:01.408 013 11169.85 427.73 51998.60 88888.00 2024-01-13 09:48:01.908 013 11169.86 427.69 51998.61 88888.00 2024-01-13 09:48:02.408 013 11169.89 427.69 51998.66 88888.00 2024-01-13 09:48:02.908 013 11169.90 427.71 51998.67 88888.00 2024-01-13 09:48:03.408 013 11169.86 427.72 51998.68 88888.00 2024-01-13 09:48:03.908 013 11169.86 427.71 51998.67 88888.00 2024-01-13 09:48:04.408 013 11169.89 427.74 51998.63 88888.00 2024-01-13 09:48:04.908 013 11169.88 427.75 51998.64 88888.00 2024-01-13 09:48:05.407 013 11169.88 427.73 51998.71 88888.00 2024-01-13 09:48:05.907 013 11169.88 427.77 51998.73 88888.00 2024-01-13 09:48:06.407 013 11169.84 427.77 51998.73 88888.00 2024-01-13 09:48:06.907 013 11169.86 427.74 51998.71 88888.00 2024-01-13 09:48:07.407 013 11169.86 427.75 51998.70 88888.00 2024-01-13 09:48:07.907 013 11169.86 427.73 51998.72 88888.00 2024-01-13 09:48:08.407 013 11169.80 427.74 51998.71 88888.00 2024-01-13 09:48:08.907 013 11169.77 427.80 51998.72 88888.00 2024-01-13 09:48:09.407 013 11169.80 427.83 51998.73 88888.00 2024-01-13 09:48:09.907 013 11169.79 427.79 51998.72 88888.00 2024-01-13 09:48:10.408 013 11169.81 427.79 51998.71 88888.00 2024-01-13 09:48:10.908 013 11169.83 427.81 51998.70 88888.00 2024-01-13 09:48:11.408 013 11169.81 427.85 51998.69 88888.00 2024-01-13 09:48:12.407 013 11169.82 427.82 51998.68 88888.00 2024-01-13 09:48:12.907 013 11169.84 427.85 51998.68 88888.00 2024-01-13 09:48:13.407 013 11169.80 427.79 51998.70 88888.00 2024-01-13 09:48:13.907 013 11169.82 427.83 51998.70 88888.00 2024-01-13 09:48:14.407 013 11169.85 427.88 51998.75 88888.00 2024-01-13 09:48:14.907 013 11169.82 427.93 51998.73 88888.00 2024-01-13 09:48:15.407 013 11169.81 427.92 51998.71 88888.00 2024-01-13 09:48:15.907 013 11169.81 427.92 51998.70 88888.00 2024-01-13 09:48:16.407 013 11169.81 427.93 51998.69 88888.00 2024-01-13 09:48:16.907 013 11169.77 427.97 51998.71 88888.00 2024-01-13 09:48:17.408 013 11169.76 427.92 51998.73 88888.00 2024-01-13 09:48:17.908 013 11169.79 427.95 51998.72 88888.00 2024-01-13 09:48:18.408 013 11169.77 427.95 51998.71 88888.00 2024-01-13 09:48:18.908 013 11169.76 427.95 51998.70 88888.00 2024-01-13 09:48:19.408 013 11169.77 427.97 51998.67 88888.00 2024-01-13 09:48:19.908 013 11169.81 427.97 51998.68 88888.00 2024-01-13 09:48:20.408 013 11169.81 427.97 51998.69 88888.00 2024-01-13 09:48:20.908 013 11169.77 427.95 51998.68 88888.00 2024-01-13 09:48:21.408 013 11169.75 427.94 51998.71 88888.00 2024-01-13 09:48:22.407 013 11169.81 427.97 51998.71 88888.00 2024-01-13 09:48:22.907 013 11169.82 427.97 51998.71 88888.00 2024-01-13 09:48:23.407 013 11169.85 427.98 51998.69 88888.00 2024-01-13 09:48:23.907 013 11169.88 427.98 51998.68 88888.00 2024-01-13 09:48:24.407 013 11169.85 427.95 51998.68 88888.00 2024-01-13 09:48:24.907 013 11169.82 427.90 51998.68 88888.00 2024-01-13 09:48:25.407 013 11169.80 427.93 51998.69 88888.00 2024-01-13 09:48:25.907 013 11169.82 427.95 51998.67 88888.00 2024-01-13 09:48:26.407 013 11169.88 427.93 51998.67 88888.00 2024-01-13 09:48:26.907 013 11169.83 427.93 51998.66 88888.00 2024-01-13 09:48:27.407 013 11169.82 427.94 51998.67 88888.00 2024-01-13 09:48:27.907 013 11169.81 427.93 51998.67 88888.00 2024-01-13 09:48:28.407 013 11169.80 427.94 51998.64 88888.00 2024-01-13 09:48:28.907 013 11169.84 427.88 51998.67 88888.00 2024-01-13 09:48:29.407 013 11169.85 427.94 51998.66 88888.00 2024-01-13 09:48:29.907 013 11169.88 427.98 51998.64 88888.00 2024-01-13 09:48:30.407 013 11169.84 428.02 51998.68 88888.00 2024-01-13 09:48:30.907 013 11169.79 428.00 51998.66 88888.00 2024-01-13 09:48:31.407 013 11169.75 427.97 51998.66 88888.00 2024-01-13 09:48:32.408 013 11169.81 427.97 51998.58 88888.00 2024-01-13 09:48:32.908 013 11169.83 428.01 51998.60 88888.00 2024-01-13 09:48:33.408 013 11169.83 427.99 51998.61 88888.00 2024-01-13 09:48:33.908 013 11169.82 427.93 51998.61 88888.00 2024-01-13 09:48:34.408 013 11169.83 427.95 51998.60 88888.00 2024-01-13 09:48:34.908 013 11169.85 428.03 51998.61 88888.00 2024-01-13 09:48:35.408 013 11169.86 428.06 51998.62 88888.00 2024-01-13 09:48:35.908 013 11169.80 428.06 51998.62 88888.00 2024-01-13 09:48:36.408 013 11169.77 428.02 51998.64 88888.00 2024-01-13 09:48:36.908 013 11169.76 428.00 51998.66 88888.00 2024-01-13 09:48:37.407 013 11169.76 428.02 51998.62 88888.00 2024-01-13 09:48:37.907 013 11169.80 428.01 51998.64 88888.00 2024-01-13 09:48:38.407 013 11169.81 428.01 51998.62 88888.00 2024-01-13 09:48:38.907 013 11169.80 427.91 51998.61 88888.00 2024-01-13 09:48:39.407 013 11169.83 427.97 51998.66 88888.00 2024-01-13 09:48:39.907 013 11169.77 428.01 51998.66 88888.00 2024-01-13 09:48:40.407 013 11169.72 427.97 51998.63 88888.00 2024-01-13 09:48:40.907 013 11169.70 428.02 51998.66 88888.00 2024-01-13 09:48:41.407 013 11169.72 428.01 51998.67 88888.00 2024-01-13 09:48:41.907 013 11169.73 428.02 51998.67 88888.00 2024-01-13 09:48:42.407 013 11169.71 428.03 51998.69 88888.00 2024-01-13 09:48:42.907 013 11169.75 428.00 51998.68 88888.00 2024-01-13 09:48:43.407 013 11169.79 428.00 51998.67 88888.00 2024-01-13 09:48:43.907 013 11169.76 428.02 51998.69 88888.00 2024-01-13 09:48:44.407 013 11169.77 428.02 51998.73 88888.00 2024-01-13 09:48:44.907 013 11169.79 428.04 51998.68 88888.00 2024-01-13 09:48:45.407 013 11169.79 428.06 51998.63 88888.00 2024-01-13 09:48:45.907 013 11169.74 428.11 51998.63 88888.00 2024-01-13 09:48:46.407 013 11169.71 428.11 51998.66 88888.00 2024-01-13 09:48:46.907 013 11169.75 428.10 51998.69 88888.00 2024-01-13 09:48:47.407 013 11169.75 428.04 51998.70 88888.00 2024-01-13 09:48:47.907 013 11169.74 428.07 51998.64 88888.00 2024-01-13 09:48:48.407 013 11169.74 428.09 51998.63 88888.00 2024-01-13 09:48:48.907 013 11169.73 428.09 51998.62 88888.00 2024-01-13 09:48:49.407 013 11169.72 428.06 51998.59 88888.00 2024-01-13 09:48:49.907 013 11169.71 428.06 51998.66 88888.00 2024-01-13 09:48:50.407 013 11169.67 428.01 51998.67 88888.00 2024-01-13 09:48:50.907 013 11169.70 428.02 51998.70 88888.00 2024-01-13 09:48:51.407 013 11169.74 428.07 51998.67 88888.00 2024-01-13 09:48:51.907 013 11169.71 428.04 51998.62 88888.00 2024-01-13 09:48:52.407 013 11169.71 428.07 51998.62 88888.00 2024-01-13 09:48:52.907 013 11169.73 428.16 51998.64 88888.00 2024-01-13 09:48:53.407 013 11169.72 428.11 51998.59 88888.00 2024-01-13 09:48:53.907 013 11169.74 428.10 51998.62 88888.00 2024-01-13 09:48:54.407 013 11169.72 428.11 51998.66 88888.00 2024-01-13 09:48:54.907 013 11169.71 428.18 51998.64 88888.00 2024-01-13 09:48:55.407 013 11169.71 428.17 51998.68 88888.00 2024-01-13 09:48:55.907 013 11169.75 428.17 51998.71 88888.00 2024-01-13 09:48:56.407 013 11169.74 428.14 51998.69 88888.00 2024-01-13 09:48:56.907 013 11169.76 428.17 51998.67 88888.00 2024-01-13 09:48:57.407 013 11169.75 428.16 51998.66 88888.00 2024-01-13 09:48:57.907 013 11169.70 428.09 51998.72 88888.00 2024-01-13 09:48:58.407 013 11169.70 428.06 51998.72 88888.00 2024-01-13 09:48:58.907 013 11169.74 428.12 51998.71 88888.00 2024-01-13 09:48:59.407 013 11169.84 428.09 51998.70 88888.00 2024-01-13 09:48:59.907 013 11169.83 428.08 51998.70 88888.00 2024-01-13 09:49:00.407 013 11169.76 428.04 51998.70 88888.00 2024-01-13 09:49:00.907 013 11169.76 428.08 51998.69 88888.00 2024-01-13 09:49:01.407 013 11169.83 428.14 51998.71 88888.00 2024-01-13 09:49:01.907 013 11169.81 428.17 51998.73 88888.00 2024-01-13 09:49:02.407 013 11169.79 428.18 51998.72 88888.00 2024-01-13 09:49:02.907 013 11169.76 428.14 51998.79 88888.00 2024-01-13 09:49:03.407 013 11169.74 428.19 51998.76 88888.00 2024-01-13 09:49:03.907 013 11169.74 428.17 51998.68 88888.00 2024-01-13 09:49:04.407 013 11169.75 428.20 51998.69 88888.00 2024-01-13 09:49:04.907 013 11169.73 428.28 51998.70 88888.00 2024-01-13 09:49:05.407 013 11169.75 428.27 51998.67 88888.00 2024-01-13 09:49:05.907 013 11169.83 428.24 51998.69 88888.00 2024-01-13 09:49:06.407 013 11169.82 428.23 51998.68 88888.00 2024-01-13 09:49:06.907 013 11169.76 428.20 51998.69 88888.00 2024-01-13 09:49:07.407 013 11169.75 428.20 51998.69 88888.00 2024-01-13 09:49:07.907 013 11169.75 428.17 51998.66 88888.00 2024-01-13 09:49:08.407 013 11169.79 428.19 51998.66 88888.00 2024-01-13 09:49:08.907 013 11169.79 428.17 51998.64 88888.00 2024-01-13 09:49:09.407 013 11169.72 428.22 51998.62 88888.00 2024-01-13 09:49:09.907 013 11169.71 428.20 51998.66 88888.00 2024-01-13 09:49:10.407 013 11169.75 428.13 51998.69 88888.00 2024-01-13 09:49:10.907 013 11169.77 428.17 51998.69 88888.00 2024-01-13 09:49:11.407 013 11169.77 428.17 51998.70 88888.00 2024-01-13 09:49:11.907 013 11169.79 428.13 51998.70 88888.00 2024-01-13 09:49:12.407 013 11169.76 428.11 51998.70 88888.00 2024-01-13 09:49:12.907 013 11169.79 428.13 51998.70 88888.00 2024-01-13 09:49:13.407 013 11169.75 428.16 51998.69 88888.00 2024-01-13 09:49:13.907 013 11169.76 428.16 51998.70 88888.00 2024-01-13 09:49:14.407 013 11169.77 428.16 51998.71 88888.00 2024-01-13 09:49:14.907 013 11169.76 428.13 51998.73 88888.00 2024-01-13 09:49:15.407 013 11169.77 428.03 51998.77 88888.00 2024-01-13 09:49:15.907 013 11169.75 428.07 51998.75 88888.00 2024-01-13 09:49:16.407 013 11169.72 428.09 51998.72 88888.00 2024-01-13 09:49:16.907 013 11169.73 428.12 51998.75 88888.00 2024-01-13 09:49:17.407 013 11169.74 428.14 51998.72 88888.00 2024-01-13 09:49:17.907 013 11169.80 428.14 51998.75 88888.00 2024-01-13 09:49:18.407 013 11169.82 428.06 51998.76 88888.00 2024-01-13 09:49:18.907 013 11169.82 428.08 51998.75 88888.00 2024-01-13 09:49:19.407 013 11169.84 428.11 51998.70 88888.00 2024-01-13 09:49:19.907 013 11169.85 428.11 51998.67 88888.00 2024-01-13 09:49:20.407 013 11169.80 428.13 51998.63 88888.00 2024-01-13 09:49:20.907 013 11169.77 428.18 51998.63 88888.00 2024-01-13 09:49:21.407 013 11169.77 428.17 51998.62 88888.00 2024-01-13 09:49:21.907 013 11169.76 428.13 51998.66 88888.00 2024-01-13 09:49:22.407 013 11169.75 428.13 51998.64 88888.00 2024-01-13 09:49:22.907 013 11169.75 428.14 51998.62 88888.00 2024-01-13 09:49:23.907 013 11169.82 428.12 51998.63 88888.00 2024-01-13 09:49:24.407 013 11169.81 428.07 51998.62 88888.00 2024-01-13 09:49:24.907 013 11169.84 428.14 51998.64 88888.00 2024-01-13 09:49:25.407 013 11169.85 428.14 51998.67 88888.00 2024-01-13 09:49:25.907 013 11169.84 428.02 51998.68 88888.00 2024-01-13 09:49:26.407 013 11169.84 428.11 51998.63 88888.00 2024-01-13 09:49:26.907 013 11169.82 428.13 51998.61 88888.00 2024-01-13 09:49:27.407 013 11169.79 428.11 51998.63 88888.00 2024-01-13 09:49:27.907 013 11169.80 428.17 51998.66 88888.00 2024-01-13 09:49:28.407 013 11169.80 428.14 51998.67 88888.00 2024-01-13 09:49:28.907 013 11169.77 428.16 51998.67 88888.00 2024-01-13 09:49:29.407 013 11169.76 428.13 51998.67 88888.00 2024-01-13 09:49:29.907 013 11169.77 428.11 51998.67 88888.00 2024-01-13 09:49:30.407 013 11169.76 428.17 51998.69 88888.00 2024-01-13 09:49:30.907 013 11169.73 428.17 51998.71 88888.00 2024-01-13 09:49:31.407 013 11169.70 428.12 51998.68 88888.00 2024-01-13 09:49:31.907 013 11169.73 428.18 51998.64 88888.00 2024-01-13 09:49:32.407 013 11169.67 428.20 51998.64 88888.00 2024-01-13 09:49:32.907 013 11169.66 428.16 51998.62 88888.00 2024-01-13 09:49:33.907 013 11169.73 428.18 51998.63 88888.00 2024-01-13 09:49:34.407 013 11169.70 428.19 51998.62 88888.00 2024-01-13 09:49:34.907 013 11169.65 428.14 51998.63 88888.00 2024-01-13 09:49:35.407 013 11169.67 428.19 51998.62 88888.00 2024-01-13 09:49:35.907 013 11169.70 428.19 51998.63 88888.00 2024-01-13 09:49:36.407 013 11169.70 428.21 51998.62 88888.00 2024-01-13 09:49:36.907 013 11169.70 428.23 51998.60 88888.00 2024-01-13 09:49:37.407 013 11169.68 428.22 51998.59 88888.00 2024-01-13 09:49:37.907 013 11169.68 428.18 51998.60 88888.00 2024-01-13 09:49:38.407 013 11169.67 428.18 51998.59 88888.00 2024-01-13 09:49:38.907 013 11169.71 428.22 51998.61 88888.00 2024-01-13 09:49:39.407 013 11169.70 428.17 51998.61 88888.00 2024-01-13 09:49:39.907 013 11169.68 428.13 51998.63 88888.00 2024-01-13 09:49:40.407 013 11169.67 428.20 51998.64 88888.00 2024-01-13 09:49:40.907 013 11169.65 428.22 51998.62 88888.00 2024-01-13 09:49:41.407 013 11169.70 428.23 51998.62 88888.00 2024-01-13 09:49:41.907 013 11169.75 428.20 51998.64 88888.00 2024-01-13 09:49:42.407 013 11169.72 428.27 51998.70 88888.00 2024-01-13 09:49:42.907 013 11169.67 428.29 51998.71 88888.00 2024-01-13 09:49:43.907 013 11169.63 428.30 51998.72 88888.00 2024-01-13 09:49:44.407 013 11169.73 428.33 51998.73 88888.00 2024-01-13 09:49:44.907 013 11169.67 428.35 51998.72 88888.00 2024-01-13 09:49:45.407 013 11169.60 428.31 51998.71 88888.00 2024-01-13 09:49:45.907 013 11169.60 428.28 51998.69 88888.00 2024-01-13 09:49:46.407 013 11169.62 428.32 51998.69 88888.00 2024-01-13 09:49:46.907 013 11169.62 428.37 51998.67 88888.00 2024-01-13 09:49:47.407 013 11169.68 428.33 51998.64 88888.00 2024-01-13 09:49:47.907 013 11169.68 428.33 51998.64 88888.00 2024-01-13 09:49:48.407 013 11169.68 428.31 51998.70 88888.00 2024-01-13 09:49:48.908 013 11169.68 428.30 51998.67 88888.00 2024-01-13 09:49:49.408 013 11169.67 428.32 51998.68 88888.00 2024-01-13 09:49:49.908 013 11169.68 428.36 51998.68 88888.00 2024-01-13 09:49:50.408 013 11169.70 428.38 51998.71 88888.00 2024-01-13 09:49:50.908 013 11169.68 428.33 51998.69 88888.00 2024-01-13 09:49:51.408 013 11169.70 428.35 51998.69 88888.00 2024-01-13 09:49:51.908 013 11169.73 428.31 51998.69 88888.00 2024-01-13 09:49:52.408 013 11169.76 428.35 51998.68 88888.00 2024-01-13 09:49:52.908 013 11169.79 428.36 51998.64 88888.00 2024-01-13 09:49:53.408 013 11169.74 428.36 51998.64 88888.00 2024-01-13 09:49:53.907 013 11169.75 428.40 51998.62 88888.00 2024-01-13 09:49:54.407 013 11169.74 428.39 51998.62 88888.00 2024-01-13 09:49:54.907 013 11169.77 428.39 51998.69 88888.00 2024-01-13 09:49:55.407 013 11169.76 428.43 51998.70 88888.00 2024-01-13 09:49:55.907 013 11169.76 428.39 51998.68 88888.00 2024-01-13 09:49:56.407 013 11169.74 428.41 51998.63 88888.00 2024-01-13 09:49:56.907 013 11169.73 428.43 51998.68 88888.00 2024-01-13 09:49:57.407 013 11169.66 428.43 51998.68 88888.00 2024-01-13 09:49:57.907 013 11169.67 428.40 51998.68 88888.00 2024-01-13 09:49:58.407 013 11169.71 428.38 51998.70 88888.00 2024-01-13 09:49:58.907 013 11169.72 428.36 51998.69 88888.00 2024-01-13 09:49:59.407 013 11169.74 428.39 51998.69 88888.00 2024-01-13 09:49:59.907 013 11169.72 428.45 51998.63 88888.00 2024-01-13 09:50:00.407 013 11169.70 428.46 51998.63 88888.00 2024-01-13 09:50:00.907 013 11169.70 428.46 51998.67 88888.00 2024-01-13 09:50:01.407 013 11169.72 428.42 51998.67 88888.00 2024-01-13 09:50:01.907 013 11169.70 428.38 51998.64 88888.00 2024-01-13 09:50:02.407 013 11169.70 428.38 51998.64 88888.00 2024-01-13 09:50:02.907 013 11169.70 428.37 51998.64 88888.00 2024-01-13 09:50:03.407 013 11169.67 428.41 51998.63 88888.00 2024-01-13 09:50:03.907 013 11169.67 428.42 51998.67 88888.00 2024-01-13 09:50:04.407 013 11169.71 428.38 51998.67 88888.00 2024-01-13 09:50:04.907 013 11169.68 428.38 51998.62 88888.00 2024-01-13 09:50:05.407 013 11169.66 428.43 51998.61 88888.00 2024-01-13 09:50:05.907 013 11169.64 428.48 51998.61 88888.00 2024-01-13 09:50:06.407 013 11169.65 428.47 51998.64 88888.00 2024-01-13 09:50:06.907 013 11169.64 428.43 51998.64 88888.00 2024-01-13 09:50:07.407 013 11169.59 428.45 51998.63 88888.00 2024-01-13 09:50:07.907 013 11169.56 428.50 51998.66 88888.00 2024-01-13 09:50:08.407 013 11169.57 428.51 51998.67 88888.00 2024-01-13 09:50:08.907 013 11169.62 428.46 51998.62 88888.00 2024-01-13 09:50:09.407 013 11169.60 428.47 51998.64 88888.00 2024-01-13 09:50:09.907 013 11169.57 428.50 51998.64 88888.00 2024-01-13 09:50:10.407 013 11169.59 428.50 51998.66 88888.00 2024-01-13 09:50:10.907 013 11169.60 428.43 51998.67 88888.00 2024-01-13 09:50:11.907 013 11169.64 428.51 51998.68 88888.00 2024-01-13 09:50:12.407 013 11169.62 428.46 51998.63 88888.00 2024-01-13 09:50:12.907 013 11169.62 428.48 51998.61 88888.00 2024-01-13 09:50:13.407 013 11169.64 428.48 51998.64 88888.00 2024-01-13 09:50:13.907 013 11169.59 428.49 51998.68 88888.00 2024-01-13 09:50:14.407 013 11169.58 428.50 51998.68 88888.00 2024-01-13 09:50:14.907 013 11169.63 428.52 51998.67 88888.00 2024-01-13 09:50:15.407 013 11169.64 428.58 51998.63 88888.00 2024-01-13 09:50:15.907 013 11169.64 428.57 51998.63 88888.00 2024-01-13 09:50:16.407 013 11169.60 428.57 51998.61 88888.00 2024-01-13 09:50:16.907 013 11169.62 428.56 51998.61 88888.00 2024-01-13 09:50:17.407 013 11169.64 428.52 51998.58 88888.00 2024-01-13 09:50:17.907 013 11169.62 428.56 51998.59 88888.00 2024-01-13 09:50:18.407 013 11169.60 428.55 51998.61 88888.00 2024-01-13 09:50:18.907 013 11169.64 428.57 51998.62 88888.00 2024-01-13 09:50:19.407 013 11169.63 428.64 51998.58 88888.00 2024-01-13 09:50:19.907 013 11169.64 428.65 51998.52 88888.00 2024-01-13 09:50:20.407 013 11169.64 428.66 51998.54 88888.00 2024-01-13 09:50:20.907 013 11169.64 428.64 51998.61 88888.00 2024-01-13 09:50:21.908 013 11169.63 428.62 51998.59 88888.00 2024-01-13 09:50:22.408 013 11169.57 428.59 51998.59 88888.00 2024-01-13 09:50:22.908 013 11169.56 428.59 51998.60 88888.00 2024-01-13 09:50:23.408 013 11169.59 428.56 51998.62 88888.00 2024-01-13 09:50:23.908 013 11169.64 428.58 51998.64 88888.00 2024-01-13 09:50:24.408 013 11169.64 428.57 51998.63 88888.00 2024-01-13 09:50:24.908 013 11169.63 428.56 51998.64 88888.00 2024-01-13 09:50:25.408 013 11169.64 428.60 51998.66 88888.00 2024-01-13 09:50:25.908 013 11169.63 428.59 51998.64 88888.00 2024-01-13 09:50:26.408 013 11169.59 428.64 51998.64 88888.00 2024-01-13 09:50:26.908 013 11169.60 428.61 51998.66 88888.00 2024-01-13 09:50:27.408 013 11169.63 428.59 51998.67 88888.00 2024-01-13 09:50:27.908 013 11169.59 428.60 51998.67 88888.00 2024-01-13 09:50:28.408 013 11169.64 428.59 51998.68 88888.00 2024-01-13 09:50:28.908 013 11169.58 428.59 51998.69 88888.00 2024-01-13 09:50:29.408 013 11169.54 428.58 51998.70 88888.00 2024-01-13 09:50:29.908 013 11169.54 428.64 51998.67 88888.00 2024-01-13 09:50:30.408 013 11169.53 428.64 51998.64 88888.00 2024-01-13 09:50:30.908 013 11169.49 428.66 51998.61 88888.00 2024-01-13 09:50:31.408 013 11169.51 428.65 51998.60 88888.00 2024-01-13 09:50:31.908 013 11169.54 428.62 51998.62 88888.00 2024-01-13 09:50:32.408 013 11169.54 428.68 51998.59 88888.00 2024-01-13 09:50:32.908 013 11169.55 428.69 51998.56 88888.00 2024-01-13 09:50:33.408 013 11169.55 428.68 51998.61 88888.00 2024-01-13 09:50:33.908 013 11169.55 428.66 51998.67 88888.00 2024-01-13 09:50:34.408 013 11169.54 428.68 51998.68 88888.00 2024-01-13 09:50:34.908 013 11169.54 428.69 51998.68 88888.00 2024-01-13 09:50:35.408 013 11169.51 428.76 51998.68 88888.00 2024-01-13 09:50:35.908 013 11169.54 428.77 51998.64 88888.00 2024-01-13 09:50:36.408 013 11169.51 428.76 51998.67 88888.00 2024-01-13 09:50:36.909 013 11169.47 428.76 51998.67 88888.00 2024-01-13 09:50:37.409 013 11169.47 428.76 51998.63 88888.00 2024-01-13 09:50:37.909 013 11169.50 428.77 51998.61 88888.00 2024-01-13 09:50:38.409 013 11169.48 428.76 51998.61 88888.00 2024-01-13 09:50:38.909 013 11169.47 428.72 51998.61 88888.00 2024-01-13 09:50:39.409 013 11169.44 428.75 51998.67 88888.00 2024-01-13 09:50:39.909 013 11169.45 428.77 51998.69 88888.00 2024-01-13 09:50:40.409 013 11169.48 428.77 51998.68 88888.00 2024-01-13 09:50:40.909 013 11169.50 428.77 51998.66 88888.00 2024-01-13 09:50:41.409 013 11169.51 428.79 51998.70 88888.00 2024-01-13 09:50:41.908 013 11169.49 428.80 51998.68 88888.00 2024-01-13 09:50:42.408 013 11169.45 428.82 51998.66 88888.00 2024-01-13 09:50:42.908 013 11169.46 428.87 51998.68 88888.00 2024-01-13 09:50:43.408 013 11169.48 428.94 51998.71 88888.00 2024-01-13 09:50:43.908 013 11169.50 428.91 51998.70 88888.00 2024-01-13 09:50:44.408 013 11169.53 428.91 51998.66 88888.00 2024-01-13 09:50:44.908 013 11169.53 428.94 51998.66 88888.00 2024-01-13 09:50:45.408 013 11169.54 428.95 51998.68 88888.00 2024-01-13 09:50:45.908 013 11169.56 428.96 51998.70 88888.00 2024-01-13 09:50:46.408 013 11169.54 428.97 51998.71 88888.00 2024-01-13 09:50:46.908 013 11169.50 428.99 51998.71 88888.00 2024-01-13 09:50:47.408 013 11169.48 428.97 51998.67 88888.00 2024-01-13 09:50:47.908 013 11169.48 428.88 51998.69 88888.00 2024-01-13 09:50:48.408 013 11169.51 428.94 51998.68 88888.00 2024-01-13 09:50:48.908 013 11169.54 428.96 51998.66 88888.00 2024-01-13 09:50:49.408 013 11169.57 428.95 51998.67 88888.00 2024-01-13 09:50:49.908 013 11169.54 428.97 51998.70 88888.00 2024-01-13 09:50:50.408 013 11169.53 428.95 51998.73 88888.00 2024-01-13 09:50:50.908 013 11169.54 428.93 51998.72 88888.00 2024-01-13 09:50:51.408 013 11169.56 428.95 51998.71 88888.00 2024-01-13 09:50:51.908 013 11169.57 428.96 51998.73 88888.00 2024-01-13 09:50:52.408 013 11169.57 428.96 51998.71 88888.00 2024-01-13 09:50:52.908 013 11169.58 428.97 51998.72 88888.00 2024-01-13 09:50:53.408 013 11169.56 428.97 51998.72 88888.00 2024-01-13 09:50:53.908 013 11169.56 428.98 51998.68 88888.00 2024-01-13 09:50:54.408 013 11169.55 428.98 51998.67 88888.00 2024-01-13 09:50:54.908 013 11169.54 429.00 51998.64 88888.00 2024-01-13 09:50:55.408 013 11169.54 428.97 51998.66 88888.00 2024-01-13 09:50:55.908 013 11169.54 428.96 51998.66 88888.00 2024-01-13 09:50:56.408 013 11169.55 428.98 51998.66 88888.00 2024-01-13 09:50:56.908 013 11169.56 428.95 51998.68 88888.00 2024-01-13 09:50:57.408 013 11169.56 429.03 51998.73 88888.00 2024-01-13 09:50:57.908 013 11169.63 428.99 51998.72 88888.00 2024-01-13 09:50:58.408 013 11169.64 428.98 51998.71 88888.00 2024-01-13 09:50:58.908 013 11169.58 428.96 51998.71 88888.00 2024-01-13 09:50:59.408 013 11169.56 428.98 51998.69 88888.00 2024-01-13 09:50:59.908 013 11169.60 428.96 51998.67 88888.00 2024-01-13 09:51:00.408 013 11169.59 428.95 51998.68 88888.00 2024-01-13 09:51:00.908 013 11169.59 428.99 51998.67 88888.00 2024-01-13 09:51:01.408 013 11169.55 429.00 51998.69 88888.00 2024-01-13 09:51:01.908 013 11169.54 429.08 51998.68 88888.00 2024-01-13 09:51:02.408 013 11169.58 429.04 51998.68 88888.00 2024-01-13 09:51:02.908 013 11169.56 429.05 51998.69 88888.00 2024-01-13 09:51:03.408 013 11169.54 429.11 51998.69 88888.00 2024-01-13 09:51:03.908 013 11169.51 429.09 51998.75 88888.00 2024-01-13 09:51:04.408 013 11169.53 429.09 51998.76 88888.00 2024-01-13 09:51:04.908 013 11169.55 429.18 51998.73 88888.00 2024-01-13 09:51:05.408 013 11169.53 429.16 51998.70 88888.00 2024-01-13 09:51:05.908 013 11169.49 429.15 51998.71 88888.00 2024-01-13 09:51:06.408 013 11169.46 429.15 51998.71 88888.00 2024-01-13 09:51:06.908 013 11169.44 429.14 51998.73 88888.00 2024-01-13 09:51:07.408 013 11169.42 429.16 51998.73 88888.00 2024-01-13 09:51:07.908 013 11169.42 429.19 51998.70 88888.00 2024-01-13 09:51:08.408 013 11169.48 429.17 51998.76 88888.00 2024-01-13 09:51:08.908 013 11169.48 429.10 51998.80 88888.00 2024-01-13 09:51:09.408 013 11169.45 429.08 51998.79 88888.00 2024-01-13 09:51:09.908 013 11169.44 429.13 51998.80 88888.00 2024-01-13 09:51:10.408 013 11169.47 429.14 51998.82 88888.00 2024-01-13 09:51:10.908 013 11169.48 429.19 51998.79 88888.00 2024-01-13 09:51:11.408 013 11169.47 429.26 51998.80 88888.00 2024-01-13 09:51:11.908 013 11169.48 429.26 51998.84 88888.00 2024-01-13 09:51:12.408 013 11169.48 429.20 51998.82 88888.00 2024-01-13 09:51:12.908 013 11169.48 429.18 51998.79 88888.00 2024-01-13 09:51:13.408 013 11169.51 429.23 51998.77 88888.00 2024-01-13 09:51:13.908 013 11169.51 429.24 51998.76 88888.00 2024-01-13 09:51:14.408 013 11169.54 429.26 51998.75 88888.00 2024-01-13 09:51:14.908 013 11169.57 429.26 51998.72 88888.00 2024-01-13 09:51:15.408 013 11169.54 429.26 51998.75 88888.00 2024-01-13 09:51:15.908 013 11169.48 429.27 51998.78 88888.00 2024-01-13 09:51:16.408 013 11169.51 429.21 51998.72 88888.00 2024-01-13 09:51:16.908 013 11169.54 429.23 51998.71 88888.00 2024-01-13 09:51:17.408 013 11169.56 429.25 51998.70 88888.00 2024-01-13 09:51:17.908 013 11169.57 429.28 51998.71 88888.00 2024-01-13 09:51:18.408 013 11169.57 429.34 51998.75 88888.00 2024-01-13 09:51:18.908 013 11169.59 429.36 51998.77 88888.00 2024-01-13 09:51:19.408 013 11169.63 429.34 51998.73 88888.00 2024-01-13 09:51:19.908 013 11169.65 429.30 51998.70 88888.00 2024-01-13 09:51:20.408 013 11169.60 429.32 51998.72 88888.00 2024-01-13 09:51:20.908 013 11169.58 429.33 51998.70 88888.00 2024-01-13 09:51:21.408 013 11169.58 429.38 51998.70 88888.00 2024-01-13 09:51:21.909 013 11169.58 429.34 51998.63 88888.00 2024-01-13 09:51:22.409 013 11169.59 429.26 51998.64 88888.00 2024-01-13 09:51:22.909 013 11169.60 429.30 51998.67 88888.00 2024-01-13 09:51:23.409 013 11169.59 429.33 51998.64 88888.00 2024-01-13 09:51:23.909 013 11169.60 429.35 51998.62 88888.00 2024-01-13 09:51:24.409 013 11169.64 429.33 51998.64 88888.00 2024-01-13 09:51:25.408 013 11169.74 429.34 51998.64 88888.00 2024-01-13 09:51:25.908 013 11169.71 429.38 51998.70 88888.00 2024-01-13 09:51:26.408 013 11169.70 429.40 51998.68 88888.00 2024-01-13 09:51:26.908 013 11169.68 429.35 51998.70 88888.00 2024-01-13 09:51:27.408 013 11169.71 429.36 51998.72 88888.00 2024-01-13 09:51:27.908 013 11169.71 429.35 51998.72 88888.00 2024-01-13 09:51:28.408 013 11169.67 429.32 51998.70 88888.00 2024-01-13 09:51:28.908 013 11169.68 429.32 51998.67 88888.00 2024-01-13 09:51:29.408 013 11169.70 429.33 51998.67 88888.00 2024-01-13 09:51:29.908 013 11169.70 429.30 51998.69 88888.00 2024-01-13 09:51:30.408 013 11169.62 429.34 51998.69 88888.00 2024-01-13 09:51:30.908 013 11169.58 429.32 51998.72 88888.00 2024-01-13 09:51:31.408 013 11169.59 429.34 51998.70 88888.00 2024-01-13 09:51:31.908 013 11169.58 429.37 51998.68 88888.00 2024-01-13 09:51:32.408 013 11169.57 429.39 51998.67 88888.00 2024-01-13 09:51:32.908 013 11169.57 429.36 51998.68 88888.00 2024-01-13 09:51:33.408 013 11169.53 429.36 51998.69 88888.00 2024-01-13 09:51:33.908 013 11169.51 429.33 51998.70 88888.00 2024-01-13 09:51:34.408 013 11169.51 429.30 51998.71 88888.00 2024-01-13 09:51:35.408 013 11169.53 429.30 51998.70 88888.00 2024-01-13 09:51:35.908 013 11169.49 429.29 51998.68 88888.00 2024-01-13 09:51:36.408 013 11169.50 429.27 51998.73 88888.00 2024-01-13 09:51:36.908 013 11169.48 429.34 51998.71 88888.00 2024-01-13 09:51:37.408 013 11169.45 429.32 51998.70 88888.00 2024-01-13 09:51:37.908 013 11169.48 429.33 51998.69 88888.00 2024-01-13 09:51:38.408 013 11169.46 429.33 51998.69 88888.00 2024-01-13 09:51:38.908 013 11169.47 429.36 51998.70 88888.00 2024-01-13 09:51:39.408 013 11169.48 429.38 51998.67 88888.00 2024-01-13 09:51:39.908 013 11169.49 429.38 51998.67 88888.00 2024-01-13 09:51:40.408 013 11169.46 429.35 51998.66 88888.00 2024-01-13 09:51:40.908 013 11169.47 429.37 51998.67 88888.00 2024-01-13 09:51:41.408 013 11169.47 429.38 51998.64 88888.00 2024-01-13 09:51:41.908 013 11169.44 429.42 51998.67 88888.00 2024-01-13 09:51:42.408 013 11169.41 429.39 51998.68 88888.00 2024-01-13 09:51:42.908 013 11169.42 429.42 51998.67 88888.00 2024-01-13 09:51:43.408 013 11169.40 429.48 51998.63 88888.00 2024-01-13 09:51:43.908 013 11169.40 429.45 51998.64 88888.00 2024-01-13 09:51:44.408 013 11169.41 429.42 51998.66 88888.00 2024-01-13 09:51:45.409 013 11169.39 429.45 51998.68 88888.00 2024-01-13 09:51:45.909 013 11169.41 429.48 51998.71 88888.00 2024-01-13 09:51:46.409 013 11169.37 429.45 51998.72 88888.00 2024-01-13 09:51:46.909 013 11169.37 429.46 51998.70 88888.00 2024-01-13 09:51:47.409 013 11169.40 429.48 51998.71 88888.00 2024-01-13 09:51:47.909 013 11169.42 429.44 51998.69 88888.00 2024-01-13 09:51:48.409 013 11169.42 429.43 51998.68 88888.00 2024-01-13 09:51:48.909 013 11169.45 429.42 51998.68 88888.00 2024-01-13 09:51:49.409 013 11169.46 429.42 51998.66 88888.00 2024-01-13 09:51:49.909 013 11169.48 429.42 51998.62 88888.00 2024-01-13 09:51:50.408 013 11169.51 429.37 51998.61 88888.00 2024-01-13 09:51:50.908 013 11169.50 429.40 51998.62 88888.00 2024-01-13 09:51:51.408 013 11169.48 429.47 51998.60 88888.00 2024-01-13 09:51:51.908 013 11169.47 429.50 51998.59 88888.00 2024-01-13 09:51:52.408 013 11169.47 429.50 51998.58 88888.00 2024-01-13 09:51:52.908 013 11169.49 429.50 51998.59 88888.00 2024-01-13 09:51:53.408 013 11169.50 429.52 51998.59 88888.00 2024-01-13 09:51:53.908 013 11169.53 429.52 51998.56 88888.00 2024-01-13 09:51:54.408 013 11169.58 429.58 51998.54 88888.00 2024-01-13 09:51:54.908 013 11169.60 429.61 51998.54 88888.00 2024-01-13 09:51:55.408 013 11169.58 429.58 51998.56 88888.00 2024-01-13 09:51:55.908 013 11169.58 429.57 51998.59 88888.00 2024-01-13 09:51:56.408 013 11169.63 429.58 51998.60 88888.00 2024-01-13 09:51:56.908 013 11169.60 429.58 51998.58 88888.00 2024-01-13 09:51:57.408 013 11169.63 429.62 51998.56 88888.00 2024-01-13 09:51:57.908 013 11169.67 429.59 51998.56 88888.00 2024-01-13 09:51:58.408 013 11169.64 429.56 51998.52 88888.00 2024-01-13 09:51:58.908 013 11169.65 429.57 51998.51 88888.00 2024-01-13 09:51:59.408 013 11169.63 429.58 51998.54 88888.00 2024-01-13 09:51:59.908 013 11169.60 429.61 51998.62 88888.00 2024-01-13 09:52:00.408 013 11169.60 429.61 51998.60 88888.00 2024-01-13 09:52:00.908 013 11169.60 429.57 51998.60 88888.00 2024-01-13 09:52:01.408 013 11169.63 429.59 51998.59 88888.00 2024-01-13 09:52:01.908 013 11169.65 429.58 51998.54 88888.00 2024-01-13 09:52:02.408 013 11169.66 429.62 51998.58 88888.00 2024-01-13 09:52:02.908 013 11169.68 429.63 51998.61 88888.00 2024-01-13 09:52:03.408 013 11169.70 429.61 51998.61 88888.00 2024-01-13 09:52:03.908 013 11169.66 429.54 51998.62 88888.00 2024-01-13 09:52:04.408 013 11169.62 429.53 51998.66 88888.00 2024-01-13 09:52:04.908 013 11169.62 429.58 51998.62 88888.00 2024-01-13 09:52:05.409 013 11169.63 429.54 51998.63 88888.00 2024-01-13 09:52:05.909 013 11169.59 429.53 51998.64 88888.00 2024-01-13 09:52:06.409 013 11169.58 429.54 51998.63 88888.00 2024-01-13 09:52:06.909 013 11169.62 429.53 51998.61 88888.00 2024-01-13 09:52:07.409 013 11169.63 429.55 51998.59 88888.00 2024-01-13 09:52:07.909 013 11169.67 429.57 51998.59 88888.00 2024-01-13 09:52:08.409 013 11169.64 429.49 51998.61 88888.00 2024-01-13 09:52:08.909 013 11169.58 429.48 51998.61 88888.00 2024-01-13 09:52:09.409 013 11169.63 429.55 51998.59 88888.00 2024-01-13 09:52:09.909 013 11169.64 429.52 51998.61 88888.00 2024-01-13 09:52:10.408 013 11169.58 429.50 51998.60 88888.00 2024-01-13 09:52:10.908 013 11169.56 429.54 51998.60 88888.00 2024-01-13 09:52:11.408 013 11169.55 429.56 51998.60 88888.00 2024-01-13 09:52:11.908 013 11169.59 429.56 51998.53 88888.00 2024-01-13 09:52:12.408 013 11169.60 429.55 51998.52 88888.00 2024-01-13 09:52:12.908 013 11169.55 429.55 51998.54 88888.00 2024-01-13 09:52:13.408 013 11169.53 429.55 51998.60 88888.00 2024-01-13 09:52:13.908 013 11169.53 429.49 51998.61 88888.00 2024-01-13 09:52:14.408 013 11169.48 429.49 51998.64 88888.00 2024-01-13 09:52:14.908 013 11169.50 429.54 51998.68 88888.00 2024-01-13 09:52:15.409 013 11169.50 429.49 51998.67 88888.00 2024-01-13 09:52:15.909 013 11169.47 429.55 51998.64 88888.00 2024-01-13 09:52:16.409 013 11169.45 429.54 51998.60 88888.00 2024-01-13 09:52:16.909 013 11169.42 429.53 51998.61 88888.00 2024-01-13 09:52:17.409 013 11169.46 429.53 51998.63 88888.00 2024-01-13 09:52:17.909 013 11169.44 429.52 51998.66 88888.00 2024-01-13 09:52:18.409 013 11169.44 429.47 51998.67 88888.00 2024-01-13 09:52:18.909 013 11169.42 429.48 51998.63 88888.00 2024-01-13 09:52:19.409 013 11169.40 429.48 51998.62 88888.00 2024-01-13 09:52:19.909 013 11169.40 429.49 51998.61 88888.00 2024-01-13 09:52:20.408 013 11169.36 429.45 51998.59 88888.00 2024-01-13 09:52:20.908 013 11169.40 429.45 51998.58 88888.00 2024-01-13 09:52:21.408 013 11169.40 429.45 51998.61 88888.00 2024-01-13 09:52:21.908 013 11169.37 429.40 51998.62 88888.00 2024-01-13 09:52:22.408 013 11169.38 429.44 51998.64 88888.00 2024-01-13 09:52:22.908 013 11169.38 429.54 51998.64 88888.00 2024-01-13 09:52:23.408 013 11169.37 429.55 51998.69 88888.00 2024-01-13 09:52:23.908 013 11169.37 429.57 51998.66 88888.00 2024-01-13 09:52:24.408 013 11169.35 429.58 51998.66 88888.00 2024-01-13 09:52:24.908 013 11169.32 429.57 51998.66 88888.00 2024-01-13 09:52:25.408 013 11169.36 429.53 51998.69 88888.00 2024-01-13 09:52:25.908 013 11169.39 429.49 51998.70 88888.00 2024-01-13 09:52:26.408 013 11169.38 429.54 51998.67 88888.00 2024-01-13 09:52:26.908 013 11169.38 429.56 51998.67 88888.00 2024-01-13 09:52:27.408 013 11169.39 429.55 51998.66 88888.00 2024-01-13 09:52:27.908 013 11169.39 429.55 51998.67 88888.00 2024-01-13 09:52:28.408 013 11169.38 429.58 51998.67 88888.00 2024-01-13 09:52:28.908 013 11169.36 429.61 51998.68 88888.00 2024-01-13 09:52:29.408 013 11169.36 429.61 51998.66 88888.00 2024-01-13 09:52:29.908 013 11169.35 429.65 51998.64 88888.00 2024-01-13 09:52:30.408 013 11169.33 429.67 51998.59 88888.00 2024-01-13 09:52:30.908 013 11169.36 429.65 51998.61 88888.00 2024-01-13 09:52:31.408 013 11169.36 429.66 51998.61 88888.00 2024-01-13 09:52:31.908 013 11169.33 429.61 51998.63 88888.00 2024-01-13 09:52:32.408 013 11169.33 429.58 51998.62 88888.00 2024-01-13 09:52:32.908 013 11169.37 429.62 51998.60 88888.00 2024-01-13 09:52:33.408 013 11169.37 429.62 51998.62 88888.00 2024-01-13 09:52:33.908 013 11169.33 429.64 51998.63 88888.00 2024-01-13 09:52:34.408 013 11169.36 429.58 51998.60 88888.00 2024-01-13 09:52:34.908 013 11169.36 429.55 51998.56 88888.00 2024-01-13 09:52:35.408 013 11169.37 429.58 51998.56 88888.00 2024-01-13 09:52:35.908 013 11169.36 429.66 51998.53 88888.00 2024-01-13 09:52:36.408 013 11169.36 429.66 51998.56 88888.00 2024-01-13 09:52:36.908 013 11169.35 429.59 51998.59 88888.00 2024-01-13 09:52:37.408 013 11169.33 429.61 51998.56 88888.00 2024-01-13 09:52:37.908 013 11169.32 429.67 51998.58 88888.00 2024-01-13 09:52:38.408 013 11169.36 429.67 51998.58 88888.00 2024-01-13 09:52:38.908 013 11169.39 429.66 51998.59 88888.00 2024-01-13 09:52:39.408 013 11169.38 429.69 51998.60 88888.00 2024-01-13 09:52:39.908 013 11169.36 429.67 51998.59 88888.00 2024-01-13 09:52:40.408 013 11169.37 429.74 51998.60 88888.00 2024-01-13 09:52:40.908 013 11169.36 429.73 51998.54 88888.00 2024-01-13 09:52:41.408 013 11169.36 429.69 51998.55 88888.00 2024-01-13 09:52:41.908 013 11169.36 429.69 51998.59 88888.00 2024-01-13 09:52:42.408 013 11169.36 429.73 51998.58 88888.00 2024-01-13 09:52:42.908 013 11169.33 429.71 51998.58 88888.00 2024-01-13 09:52:43.408 013 11169.33 429.68 51998.58 88888.00 2024-01-13 09:52:43.908 013 11169.35 429.69 51998.54 88888.00 2024-01-13 09:52:44.408 013 11169.36 429.73 51998.58 88888.00 2024-01-13 09:52:44.908 013 11169.36 429.77 51998.62 88888.00 2024-01-13 09:52:45.408 013 11169.33 429.77 51998.60 88888.00 2024-01-13 09:52:45.908 013 11169.38 429.73 51998.58 88888.00 2024-01-13 09:52:46.408 013 11169.37 429.68 51998.60 88888.00 2024-01-13 09:52:46.908 013 11169.28 429.66 51998.60 88888.00 2024-01-13 09:52:47.408 013 11169.31 429.66 51998.62 88888.00 2024-01-13 09:52:47.908 013 11169.37 429.72 51998.61 88888.00 2024-01-13 09:52:48.408 013 11169.37 429.73 51998.60 88888.00 2024-01-13 09:52:48.908 013 11169.37 429.71 51998.59 88888.00 2024-01-13 09:52:49.408 013 11169.36 429.74 51998.60 88888.00 2024-01-13 09:52:49.908 013 11169.35 429.76 51998.62 88888.00 2024-01-13 09:52:50.408 013 11169.36 429.73 51998.67 88888.00 2024-01-13 09:52:50.908 013 11169.36 429.72 51998.66 88888.00 2024-01-13 09:52:51.408 013 11169.29 429.78 51998.67 88888.00 2024-01-13 09:52:51.908 013 11169.30 429.76 51998.67 88888.00 2024-01-13 09:52:52.408 013 11169.30 429.76 51998.67 88888.00 2024-01-13 09:52:52.908 013 11169.30 429.75 51998.66 88888.00 2024-01-13 09:52:53.408 013 11169.32 429.83 51998.67 88888.00 2024-01-13 09:52:53.908 013 11169.30 429.87 51998.69 88888.00 2024-01-13 09:52:54.408 013 11169.26 429.82 51998.73 88888.00 2024-01-13 09:52:54.908 013 11169.27 429.83 51998.70 88888.00 2024-01-13 09:52:55.408 013 11169.29 429.84 51998.67 88888.00 2024-01-13 09:52:55.908 013 11169.28 429.82 51998.72 88888.00 2024-01-13 09:52:56.908 013 11169.27 429.81 51998.72 88888.00 2024-01-13 09:52:57.408 013 11169.24 429.85 51998.71 88888.00 2024-01-13 09:52:57.908 013 11169.28 429.78 51998.71 88888.00 2024-01-13 09:52:58.408 013 11169.28 429.77 51998.73 88888.00 2024-01-13 09:52:58.908 013 11169.30 429.86 51998.71 88888.00 2024-01-13 09:52:59.408 013 11169.28 429.87 51998.71 88888.00 2024-01-13 09:52:59.908 013 11169.24 429.85 51998.71 88888.00 2024-01-13 09:53:00.408 013 11169.23 429.84 51998.76 88888.00 2024-01-13 09:53:00.908 013 11169.24 429.88 51998.76 88888.00 2024-01-13 09:53:01.408 013 11169.27 429.88 51998.73 88888.00 2024-01-13 09:53:01.910 013 11169.28 429.85 51998.75 88888.00 2024-01-13 09:53:02.410 013 11169.27 429.84 51998.73 88888.00 2024-01-13 09:53:02.910 013 11169.26 429.87 51998.73 88888.00 2024-01-13 09:53:03.410 013 11169.28 429.84 51998.71 88888.00 2024-01-13 09:53:03.910 013 11169.26 429.86 51998.71 88888.00 2024-01-13 09:53:04.410 013 11169.19 429.81 51998.69 88888.00 2024-01-13 09:53:04.910 013 11169.18 429.85 51998.69 88888.00 2024-01-13 09:53:05.410 013 11169.19 429.86 51998.70 88888.00 2024-01-13 09:53:05.910 013 11169.20 429.86 51998.69 88888.00 2024-01-13 09:53:06.909 013 11169.21 429.90 51998.72 88888.00 2024-01-13 09:53:07.409 013 11169.16 429.93 51998.72 88888.00 2024-01-13 09:53:07.909 013 11169.18 429.94 51998.73 88888.00 2024-01-13 09:53:08.409 013 11169.18 429.92 51998.70 88888.00 2024-01-13 09:53:08.909 013 11169.20 429.93 51998.69 88888.00 2024-01-13 09:53:09.409 013 11169.21 429.86 51998.68 88888.00 2024-01-13 09:53:09.909 013 11169.22 429.86 51998.68 88888.00 2024-01-13 09:53:10.409 013 11169.21 429.87 51998.64 88888.00 2024-01-13 09:53:10.909 013 11169.18 429.87 51998.66 88888.00 2024-01-13 09:53:11.409 013 11169.21 429.86 51998.68 88888.00 2024-01-13 09:53:11.909 013 11169.27 429.90 51998.62 88888.00 2024-01-13 09:53:12.409 013 11169.23 429.94 51998.66 88888.00 2024-01-13 09:53:12.909 013 11169.19 429.96 51998.70 88888.00 2024-01-13 09:53:13.409 013 11169.26 429.94 51998.69 88888.00 2024-01-13 09:53:13.909 013 11169.29 429.97 51998.66 88888.00 2024-01-13 09:53:14.409 013 11169.26 429.98 51998.64 88888.00 2024-01-13 09:53:14.909 013 11169.26 429.93 51998.64 88888.00 2024-01-13 09:53:15.409 013 11169.20 429.93 51998.64 88888.00 2024-01-13 09:53:15.909 013 11169.21 429.98 51998.66 88888.00 2024-01-13 09:53:16.909 013 11169.21 429.98 51998.69 88888.00 2024-01-13 09:53:17.409 013 11169.21 430.00 51998.71 88888.00 2024-01-13 09:53:17.909 013 11169.21 430.01 51998.70 88888.00 2024-01-13 09:53:18.409 013 11169.20 429.98 51998.73 88888.00 2024-01-13 09:53:18.909 013 11169.14 429.95 51998.75 88888.00 2024-01-13 09:53:19.409 013 11169.18 429.95 51998.73 88888.00 2024-01-13 09:53:19.909 013 11169.19 429.97 51998.76 88888.00 2024-01-13 09:53:20.409 013 11169.19 430.05 51998.73 88888.00 2024-01-13 09:53:20.909 013 11169.16 430.04 51998.69 88888.00 2024-01-13 09:53:21.409 013 11169.20 430.02 51998.70 88888.00 2024-01-13 09:53:21.909 013 11169.20 430.02 51998.76 88888.00 2024-01-13 09:53:22.409 013 11169.16 430.01 51998.72 88888.00 2024-01-13 09:53:22.909 013 11169.15 430.00 51998.70 88888.00 2024-01-13 09:53:23.409 013 11169.18 430.05 51998.71 88888.00 2024-01-13 09:53:23.909 013 11169.20 430.08 51998.72 88888.00 2024-01-13 09:53:24.409 013 11169.20 430.04 51998.77 88888.00 2024-01-13 09:53:24.909 013 11169.16 430.06 51998.79 88888.00 2024-01-13 09:53:25.409 013 11169.15 430.10 51998.78 88888.00 2024-01-13 09:53:25.909 013 11169.15 430.06 51998.76 88888.00 2024-01-13 09:53:26.409 013 11169.16 430.08 51998.70 88888.00 2024-01-13 09:53:26.909 013 11169.20 430.14 51998.72 88888.00 2024-01-13 09:53:27.409 013 11169.20 430.10 51998.72 88888.00 2024-01-13 09:53:27.909 013 11169.16 430.11 51998.73 88888.00 2024-01-13 09:53:28.409 013 11169.15 430.11 51998.77 88888.00 2024-01-13 09:53:28.909 013 11169.13 430.11 51998.79 88888.00 2024-01-13 09:53:29.409 013 11169.11 430.17 51998.79 88888.00 2024-01-13 09:53:29.909 013 11169.11 430.17 51998.79 88888.00 2024-01-13 09:53:30.409 013 11169.12 430.20 51998.76 88888.00 2024-01-13 09:53:30.909 013 11169.04 430.17 51998.76 88888.00 2024-01-13 09:53:31.409 013 11169.04 430.20 51998.73 88888.00 2024-01-13 09:53:31.909 013 11169.06 430.23 51998.75 88888.00 2024-01-13 09:53:32.409 013 11169.09 430.20 51998.73 88888.00 2024-01-13 09:53:32.909 013 11169.05 430.17 51998.75 88888.00 2024-01-13 09:53:33.409 013 11169.03 430.14 51998.81 88888.00 2024-01-13 09:53:33.909 013 11169.05 430.16 51998.78 88888.00 2024-01-13 09:53:34.909 013 11169.06 430.19 51998.72 88888.00 2024-01-13 09:53:35.409 013 11169.03 430.16 51998.72 88888.00 2024-01-13 09:53:35.909 013 11169.05 430.23 51998.72 88888.00 2024-01-13 09:53:36.409 013 11169.06 430.33 51998.75 88888.00 2024-01-13 09:53:36.909 013 11169.07 430.27 51998.76 88888.00 2024-01-13 09:53:37.409 013 11169.06 430.27 51998.73 88888.00 2024-01-13 09:53:37.909 013 11169.05 430.26 51998.76 88888.00 2024-01-13 09:53:38.409 013 11169.06 430.24 51998.76 88888.00 2024-01-13 09:53:38.909 013 11169.10 430.25 51998.73 88888.00 2024-01-13 09:53:39.409 013 11169.13 430.24 51998.71 88888.00 2024-01-13 09:53:39.909 013 11169.12 430.24 51998.75 88888.00 2024-01-13 09:53:40.409 013 11169.15 430.22 51998.71 88888.00 2024-01-13 09:53:40.909 013 11169.18 430.23 51998.70 88888.00 2024-01-13 09:53:41.409 013 11169.18 430.25 51998.72 88888.00 2024-01-13 09:53:41.909 013 11169.15 430.23 51998.72 88888.00 2024-01-13 09:53:42.409 013 11169.12 430.23 51998.72 88888.00 2024-01-13 09:53:42.909 013 11169.11 430.19 51998.72 88888.00 2024-01-13 09:53:43.409 013 11169.06 430.20 51998.72 88888.00 2024-01-13 09:53:43.909 013 11169.12 430.24 51998.73 88888.00 2024-01-13 09:53:44.910 013 11169.07 430.25 51998.75 88888.00 2024-01-13 09:53:45.410 013 11169.07 430.26 51998.73 88888.00 2024-01-13 09:53:45.910 013 11169.10 430.23 51998.72 88888.00 2024-01-13 09:53:46.410 013 11169.09 430.20 51998.73 88888.00 2024-01-13 09:53:46.910 013 11169.09 430.20 51998.71 88888.00 2024-01-13 09:53:47.410 013 11169.11 430.24 51998.72 88888.00 2024-01-13 09:53:47.910 013 11169.13 430.27 51998.72 88888.00 2024-01-13 09:53:48.410 013 11169.10 430.25 51998.70 88888.00 2024-01-13 09:53:48.910 013 11169.11 430.31 51998.69 88888.00 2024-01-13 09:53:49.410 013 11169.12 430.24 51998.68 88888.00 2024-01-13 09:53:49.909 013 11169.13 430.24 51998.72 88888.00 2024-01-13 09:53:50.409 013 11169.10 430.23 51998.68 88888.00 2024-01-13 09:53:50.909 013 11169.05 430.24 51998.67 88888.00 2024-01-13 09:53:51.409 013 11169.06 430.29 51998.67 88888.00 2024-01-13 09:53:51.909 013 11169.05 430.33 51998.64 88888.00 2024-01-13 09:53:52.409 013 11169.10 430.29 51998.62 88888.00 2024-01-13 09:53:52.909 013 11169.11 430.30 51998.61 88888.00 2024-01-13 09:53:53.409 013 11169.10 430.27 51998.67 88888.00 2024-01-13 09:53:53.909 013 11169.07 430.25 51998.70 88888.00 2024-01-13 09:53:54.909 013 11169.04 430.24 51998.67 88888.00 2024-01-13 09:53:55.409 013 11169.03 430.25 51998.69 88888.00 2024-01-13 09:53:55.909 013 11169.06 430.30 51998.67 88888.00 2024-01-13 09:53:56.409 013 11169.06 430.32 51998.69 88888.00 2024-01-13 09:53:56.909 013 11169.06 430.32 51998.71 88888.00 2024-01-13 09:53:57.409 013 11169.06 430.26 51998.68 88888.00 2024-01-13 09:53:57.909 013 11169.07 430.22 51998.67 88888.00 2024-01-13 09:53:58.409 013 11169.07 430.25 51998.68 88888.00 2024-01-13 09:53:58.909 013 11169.05 430.29 51998.68 88888.00 2024-01-13 09:53:59.409 013 11169.06 430.31 51998.71 88888.00 2024-01-13 09:53:59.909 013 11169.07 430.29 51998.75 88888.00 2024-01-13 09:54:00.409 013 11169.05 430.32 51998.73 88888.00 2024-01-13 09:54:00.909 013 11169.03 430.36 51998.68 88888.00 2024-01-13 09:54:01.409 013 11169.09 430.32 51998.66 88888.00 2024-01-13 09:54:01.909 013 11169.05 430.32 51998.67 88888.00 2024-01-13 09:54:02.409 013 11169.04 430.34 51998.69 88888.00 2024-01-13 09:54:02.909 013 11169.02 430.33 51998.70 88888.00 2024-01-13 09:54:03.409 013 11169.04 430.34 51998.70 88888.00 2024-01-13 09:54:03.909 013 11169.01 430.40 51998.72 88888.00 2024-01-13 09:54:04.409 013 11168.94 430.43 51998.76 88888.00 2024-01-13 09:54:04.909 013 11168.98 430.43 51998.75 88888.00 2024-01-13 09:54:05.409 013 11169.04 430.39 51998.70 88888.00 2024-01-13 09:54:05.909 013 11169.07 430.37 51998.70 88888.00 2024-01-13 09:54:06.409 013 11169.07 430.37 51998.68 88888.00 2024-01-13 09:54:06.909 013 11169.05 430.35 51998.71 88888.00 2024-01-13 09:54:07.409 013 11169.03 430.39 51998.71 88888.00 2024-01-13 09:54:08.409 013 11169.06 430.42 51998.66 88888.00 2024-01-13 09:54:08.909 013 11169.03 430.41 51998.69 88888.00 2024-01-13 09:54:09.409 013 11168.98 430.42 51998.70 88888.00 2024-01-13 09:54:09.909 013 11168.98 430.44 51998.71 88888.00 2024-01-13 09:54:10.409 013 11168.97 430.40 51998.70 88888.00 2024-01-13 09:54:10.909 013 11168.94 430.45 51998.70 88888.00 2024-01-13 09:54:11.409 013 11168.97 430.45 51998.67 88888.00 2024-01-13 09:54:11.909 013 11168.97 430.40 51998.67 88888.00 2024-01-13 09:54:12.409 013 11168.96 430.39 51998.68 88888.00 2024-01-13 09:54:12.909 013 11168.96 430.40 51998.68 88888.00 2024-01-13 09:54:13.409 013 11168.93 430.42 51998.67 88888.00 2024-01-13 09:54:13.909 013 11168.95 430.41 51998.66 88888.00 2024-01-13 09:54:14.409 013 11168.97 430.43 51998.61 88888.00 2024-01-13 09:54:14.909 013 11169.00 430.52 51998.61 88888.00 2024-01-13 09:54:15.409 013 11169.03 430.45 51998.62 88888.00 2024-01-13 09:54:15.909 013 11169.03 430.48 51998.63 88888.00 2024-01-13 09:54:16.409 013 11168.98 430.49 51998.68 88888.00 2024-01-13 09:54:16.909 013 11168.98 430.50 51998.69 88888.00 2024-01-13 09:54:17.409 013 11168.95 430.49 51998.70 88888.00 2024-01-13 09:54:18.409 013 11168.91 430.53 51998.68 88888.00 2024-01-13 09:54:18.909 013 11168.92 430.55 51998.68 88888.00 2024-01-13 09:54:19.409 013 11168.89 430.53 51998.67 88888.00 2024-01-13 09:54:19.909 013 11168.92 430.49 51998.66 88888.00 2024-01-13 09:54:20.409 013 11168.95 430.52 51998.66 88888.00 2024-01-13 09:54:20.909 013 11168.98 430.52 51998.67 88888.00 2024-01-13 09:54:21.409 013 11169.05 430.49 51998.63 88888.00 2024-01-13 09:54:21.909 013 11169.04 430.54 51998.63 88888.00 2024-01-13 09:54:22.409 013 11169.04 430.56 51998.69 88888.00 2024-01-13 09:54:22.909 013 11169.05 430.51 51998.69 88888.00 2024-01-13 09:54:23.409 013 11169.05 430.50 51998.68 88888.00 2024-01-13 09:54:23.909 013 11169.04 430.50 51998.64 88888.00 2024-01-13 09:54:24.409 013 11169.01 430.53 51998.63 88888.00 2024-01-13 09:54:24.909 013 11168.97 430.55 51998.61 88888.00 2024-01-13 09:54:25.409 013 11168.98 430.55 51998.61 88888.00 2024-01-13 09:54:25.909 013 11169.00 430.54 51998.61 88888.00 2024-01-13 09:54:26.409 013 11169.02 430.59 51998.60 88888.00 2024-01-13 09:54:26.909 013 11169.03 430.60 51998.60 88888.00 2024-01-13 09:54:27.409 013 11169.01 430.53 51998.60 88888.00 2024-01-13 09:54:28.409 013 11168.94 430.54 51998.61 88888.00 2024-01-13 09:54:28.909 013 11168.94 430.53 51998.59 88888.00 2024-01-13 09:54:29.409 013 11168.94 430.49 51998.62 88888.00 2024-01-13 09:54:29.909 013 11168.93 430.51 51998.63 88888.00 2024-01-13 09:54:30.409 013 11168.92 430.55 51998.64 88888.00 2024-01-13 09:54:30.909 013 11168.93 430.53 51998.69 88888.00 2024-01-13 09:54:31.409 013 11168.96 430.51 51998.64 88888.00 2024-01-13 09:54:31.909 013 11168.94 430.53 51998.60 88888.00 2024-01-13 09:54:32.409 013 11168.96 430.55 51998.56 88888.00 2024-01-13 09:54:32.909 013 11169.02 430.55 51998.56 88888.00 2024-01-13 09:54:33.409 013 11169.00 430.52 51998.51 88888.00 2024-01-13 09:54:33.909 013 11168.98 430.52 51998.50 88888.00 2024-01-13 09:54:34.409 013 11168.96 430.54 51998.52 88888.00 2024-01-13 09:54:34.909 013 11168.95 430.55 51998.52 88888.00 2024-01-13 09:54:35.409 013 11168.95 430.55 51998.53 88888.00 2024-01-13 09:54:35.909 013 11168.98 430.49 51998.55 88888.00 2024-01-13 09:54:36.409 013 11168.96 430.54 51998.59 88888.00 2024-01-13 09:54:36.909 013 11168.93 430.59 51998.61 88888.00 2024-01-13 09:54:37.409 013 11168.94 430.54 51998.61 88888.00 2024-01-13 09:54:38.409 013 11168.97 430.61 51998.58 88888.00 2024-01-13 09:54:38.909 013 11168.95 430.53 51998.56 88888.00 2024-01-13 09:54:39.409 013 11168.95 430.59 51998.56 88888.00 2024-01-13 09:54:39.909 013 11168.94 430.56 51998.58 88888.00 2024-01-13 09:54:40.409 013 11168.93 430.58 51998.61 88888.00 2024-01-13 09:54:40.909 013 11168.97 430.61 51998.59 88888.00 2024-01-13 09:54:41.409 013 11168.96 430.61 51998.56 88888.00 2024-01-13 09:54:41.909 013 11168.93 430.60 51998.56 88888.00 2024-01-13 09:54:42.409 013 11168.95 430.58 51998.58 88888.00 2024-01-13 09:54:42.909 013 11169.01 430.58 51998.60 88888.00 2024-01-13 09:54:43.409 013 11169.01 430.59 51998.64 88888.00 2024-01-13 09:54:43.909 013 11168.92 430.60 51998.61 88888.00 2024-01-13 09:54:44.409 013 11168.88 430.59 51998.56 88888.00 2024-01-13 09:54:44.909 013 11168.88 430.58 51998.59 88888.00 2024-01-13 09:54:45.409 013 11168.93 430.63 51998.59 88888.00 2024-01-13 09:54:45.909 013 11168.91 430.64 51998.58 88888.00 2024-01-13 09:54:46.409 013 11168.88 430.64 51998.58 88888.00 2024-01-13 09:54:46.909 013 11168.89 430.62 51998.62 88888.00 2024-01-13 09:54:47.409 013 11168.92 430.64 51998.56 88888.00 2024-01-13 09:54:47.909 013 11168.88 430.66 51998.53 88888.00 2024-01-13 09:54:48.409 013 11168.91 430.66 51998.56 88888.00 2024-01-13 09:54:48.909 013 11168.89 430.71 51998.58 88888.00 2024-01-13 09:54:49.409 013 11168.88 430.70 51998.59 88888.00 2024-01-13 09:54:49.909 013 11168.87 430.66 51998.58 88888.00 2024-01-13 09:54:50.409 013 11168.85 430.68 51998.59 88888.00 2024-01-13 09:54:50.909 013 11168.89 430.70 51998.62 88888.00 2024-01-13 09:54:51.409 013 11168.87 430.70 51998.67 88888.00 2024-01-13 09:54:51.909 013 11168.85 430.74 51998.68 88888.00 2024-01-13 09:54:52.409 013 11168.85 430.71 51998.64 88888.00 2024-01-13 09:54:52.909 013 11168.88 430.73 51998.64 88888.00 2024-01-13 09:54:53.409 013 11168.91 430.75 51998.64 88888.00 2024-01-13 09:54:53.909 013 11168.86 430.73 51998.67 88888.00 2024-01-13 09:54:54.409 013 11168.80 430.72 51998.66 88888.00 2024-01-13 09:54:54.909 013 11168.81 430.75 51998.66 88888.00 2024-01-13 09:54:55.409 013 11168.83 430.78 51998.66 88888.00 2024-01-13 09:54:55.909 013 11168.83 430.81 51998.62 88888.00 2024-01-13 09:54:56.409 013 11168.84 430.75 51998.61 88888.00 2024-01-13 09:54:56.909 013 11168.81 430.76 51998.56 88888.00 2024-01-13 09:54:57.409 013 11168.85 430.79 51998.62 88888.00 2024-01-13 09:54:57.909 013 11168.87 430.79 51998.62 88888.00 2024-01-13 09:54:58.410 013 11168.87 430.73 51998.62 88888.00 2024-01-13 09:54:58.910 013 11168.92 430.71 51998.61 88888.00 2024-01-13 09:54:59.410 013 11168.92 430.75 51998.60 88888.00 2024-01-13 09:54:59.910 013 11168.89 430.81 51998.61 88888.00 2024-01-13 09:55:00.410 013 11168.84 430.91 51998.61 88888.00 2024-01-13 09:55:00.910 013 11168.85 430.92 51998.61 88888.00 2024-01-13 09:55:01.410 013 11168.92 430.90 51998.58 88888.00 2024-01-13 09:55:01.910 013 11168.93 430.89 51998.55 88888.00 2024-01-13 09:55:02.410 013 11168.92 430.81 51998.58 88888.00 2024-01-13 09:55:02.910 013 11168.91 430.81 51998.56 88888.00 2024-01-13 09:55:03.409 013 11168.88 430.83 51998.54 88888.00 2024-01-13 09:55:03.909 013 11168.86 430.82 51998.54 88888.00 2024-01-13 09:55:04.409 013 11168.83 430.82 51998.60 88888.00 2024-01-13 09:55:04.909 013 11168.88 430.85 51998.58 88888.00 2024-01-13 09:55:05.409 013 11168.89 430.82 51998.52 88888.00 2024-01-13 09:55:05.909 013 11168.88 430.87 51998.54 88888.00 2024-01-13 09:55:06.409 013 11168.84 430.84 51998.55 88888.00 2024-01-13 09:55:06.909 013 11168.83 430.87 51998.52 88888.00 2024-01-13 09:55:07.409 013 11168.84 430.85 51998.54 88888.00 2024-01-13 09:55:07.909 013 11168.84 430.85 51998.54 88888.00 2024-01-13 09:55:08.409 013 11168.88 430.91 51998.55 88888.00 2024-01-13 09:55:08.909 013 11168.89 430.88 51998.59 88888.00 2024-01-13 09:55:09.409 013 11168.92 430.87 51998.62 88888.00 2024-01-13 09:55:09.909 013 11168.89 430.82 51998.61 88888.00 2024-01-13 09:55:10.409 013 11168.91 430.80 51998.58 88888.00 2024-01-13 09:55:10.909 013 11168.92 430.78 51998.55 88888.00 2024-01-13 09:55:11.409 013 11168.93 430.83 51998.55 88888.00 2024-01-13 09:55:11.909 013 11168.94 430.82 51998.55 88888.00 2024-01-13 09:55:12.409 013 11168.98 430.83 51998.58 88888.00 2024-01-13 09:55:12.909 013 11169.00 430.82 51998.56 88888.00 2024-01-13 09:55:13.409 013 11169.02 430.84 51998.60 88888.00 2024-01-13 09:55:13.909 013 11169.09 430.87 51998.62 88888.00 2024-01-13 09:55:14.409 013 11169.06 430.89 51998.61 88888.00 2024-01-13 09:55:14.909 013 11169.07 430.82 51998.61 88888.00 2024-01-13 09:55:15.409 013 11169.05 430.82 51998.61 88888.00 2024-01-13 09:55:15.909 013 11169.05 430.87 51998.60 88888.00 2024-01-13 09:55:16.409 013 11169.07 430.84 51998.59 88888.00 2024-01-13 09:55:16.909 013 11169.05 430.85 51998.60 88888.00 2024-01-13 09:55:17.409 013 11169.04 430.87 51998.61 88888.00 2024-01-13 09:55:17.909 013 11169.06 430.83 51998.62 88888.00 2024-01-13 09:55:18.409 013 11169.07 430.85 51998.63 88888.00 2024-01-13 09:55:18.909 013 11169.04 430.82 51998.61 88888.00 2024-01-13 09:55:19.409 013 11169.02 430.87 51998.63 88888.00 2024-01-13 09:55:19.909 013 11169.05 430.95 51998.66 88888.00 2024-01-13 09:55:20.409 013 11169.09 430.94 51998.62 88888.00 2024-01-13 09:55:20.909 013 11169.09 430.95 51998.62 88888.00 2024-01-13 09:55:21.409 013 11169.04 430.99 51998.64 88888.00 2024-01-13 09:55:21.909 013 11169.00 431.01 51998.58 88888.00 2024-01-13 09:55:22.409 013 11168.98 430.90 51998.60 88888.00 2024-01-13 09:55:22.909 013 11168.97 430.92 51998.64 88888.00 2024-01-13 09:55:23.409 013 11168.98 430.95 51998.63 88888.00 2024-01-13 09:55:23.909 013 11169.01 430.99 51998.63 88888.00 2024-01-13 09:55:24.409 013 11169.04 430.97 51998.62 88888.00 2024-01-13 09:55:24.909 013 11169.03 430.97 51998.61 88888.00 2024-01-13 09:55:25.409 013 11169.04 431.00 51998.62 88888.00 2024-01-13 09:55:25.909 013 11169.07 431.03 51998.61 88888.00 2024-01-13 09:55:26.409 013 11169.09 431.00 51998.62 88888.00 2024-01-13 09:55:26.909 013 11169.09 430.99 51998.63 88888.00 2024-01-13 09:55:27.409 013 11169.06 430.99 51998.63 88888.00 2024-01-13 09:55:27.909 013 11169.01 430.98 51998.62 88888.00 2024-01-13 09:55:28.410 013 11168.98 430.93 51998.61 88888.00 2024-01-13 09:55:28.910 013 11168.98 430.95 51998.61 88888.00 2024-01-13 09:55:29.909 013 11169.00 431.03 51998.68 88888.00 2024-01-13 09:55:30.409 013 11168.98 431.02 51998.67 88888.00 2024-01-13 09:55:30.909 013 11168.97 431.05 51998.63 88888.00 2024-01-13 09:55:31.409 013 11168.96 431.07 51998.62 88888.00 2024-01-13 09:55:31.909 013 11168.97 431.03 51998.63 88888.00 2024-01-13 09:55:32.409 013 11168.97 431.09 51998.62 88888.00 2024-01-13 09:55:32.909 013 11168.95 431.02 51998.61 88888.00 2024-01-13 09:55:33.409 013 11168.93 431.02 51998.60 88888.00 2024-01-13 09:55:33.909 013 11168.95 431.04 51998.61 88888.00 2024-01-13 09:55:34.411 013 11168.98 431.08 51998.63 88888.00 2024-01-13 09:55:34.911 013 11168.97 431.07 51998.64 88888.00 2024-01-13 09:55:35.411 013 11169.00 431.01 51998.63 88888.00 2024-01-13 09:55:35.911 013 11168.96 431.05 51998.62 88888.00 2024-01-13 09:55:36.411 013 11169.01 431.10 51998.58 88888.00 2024-01-13 09:55:36.911 013 11168.98 431.12 51998.61 88888.00 2024-01-13 09:55:37.411 013 11168.94 431.11 51998.64 88888.00 2024-01-13 09:55:37.911 013 11168.94 431.07 51998.64 88888.00 2024-01-13 09:55:38.411 013 11168.91 431.12 51998.67 88888.00 2024-01-13 09:55:38.911 013 11168.88 431.11 51998.67 88888.00 2024-01-13 09:55:39.911 013 11168.91 431.11 51998.59 88888.00 2024-01-13 09:55:40.411 013 11168.92 431.12 51998.59 88888.00 2024-01-13 09:55:40.911 013 11168.94 431.12 51998.60 88888.00 2024-01-13 09:55:41.411 013 11168.94 431.13 51998.59 88888.00 2024-01-13 09:55:41.911 013 11168.91 431.16 51998.62 88888.00 2024-01-13 09:55:42.411 013 11168.87 431.09 51998.63 88888.00 2024-01-13 09:55:42.911 013 11168.88 431.12 51998.63 88888.00 2024-01-13 09:55:43.411 013 11168.88 431.13 51998.61 88888.00 2024-01-13 09:55:43.911 013 11168.89 431.18 51998.61 88888.00 2024-01-13 09:55:44.411 013 11168.91 431.17 51998.62 88888.00 2024-01-13 09:55:44.910 013 11168.89 431.14 51998.63 88888.00 2024-01-13 09:55:45.410 013 11168.92 431.19 51998.62 88888.00 2024-01-13 09:55:45.910 013 11168.89 431.13 51998.60 88888.00 2024-01-13 09:55:46.410 013 11168.94 431.16 51998.58 88888.00 2024-01-13 09:55:46.910 013 11168.96 431.18 51998.55 88888.00 2024-01-13 09:55:47.410 013 11168.97 431.16 51998.54 88888.00 2024-01-13 09:55:47.910 013 11168.95 431.18 51998.58 88888.00 2024-01-13 09:55:48.410 013 11168.93 431.14 51998.55 88888.00 2024-01-13 09:55:48.910 013 11168.93 431.20 51998.60 88888.00 2024-01-13 09:55:49.410 013 11168.92 431.23 51998.61 88888.00 2024-01-13 09:55:49.910 013 11168.94 431.21 51998.59 88888.00 2024-01-13 09:55:50.410 013 11168.89 431.17 51998.62 88888.00 2024-01-13 09:55:50.910 013 11168.92 431.18 51998.63 88888.00 2024-01-13 09:55:51.410 013 11168.95 431.22 51998.62 88888.00 2024-01-13 09:55:51.910 013 11168.97 431.20 51998.61 88888.00 2024-01-13 09:55:52.410 013 11168.97 431.21 51998.62 88888.00 2024-01-13 09:55:52.910 013 11169.02 431.18 51998.62 88888.00 2024-01-13 09:55:53.410 013 11169.01 431.17 51998.61 88888.00 2024-01-13 09:55:53.910 013 11168.98 431.20 51998.62 88888.00 2024-01-13 09:55:54.410 013 11168.96 431.17 51998.64 88888.00 2024-01-13 09:55:54.910 013 11168.96 431.18 51998.64 88888.00 2024-01-13 09:55:55.410 013 11168.97 431.24 51998.64 88888.00 2024-01-13 09:55:55.910 013 11168.97 431.23 51998.67 88888.00 2024-01-13 09:55:56.410 013 11168.97 431.21 51998.67 88888.00 2024-01-13 09:55:56.910 013 11168.97 431.20 51998.66 88888.00 2024-01-13 09:55:57.910 013 11169.04 431.24 51998.64 88888.00 2024-01-13 09:55:58.410 013 11169.03 431.23 51998.62 88888.00 2024-01-13 09:55:58.910 013 11168.97 431.26 51998.61 88888.00 2024-01-13 09:55:59.410 013 11168.97 431.27 51998.61 88888.00 2024-01-13 09:55:59.910 013 11168.98 431.32 51998.62 88888.00 2024-01-13 09:56:00.410 013 11169.01 431.34 51998.67 88888.00 2024-01-13 09:56:00.910 013 11169.00 431.29 51998.64 88888.00 2024-01-13 09:56:01.410 013 11168.96 431.31 51998.70 88888.00 2024-01-13 09:56:01.910 013 11168.97 431.38 51998.68 88888.00 2024-01-13 09:56:02.410 013 11168.96 431.41 51998.67 88888.00 2024-01-13 09:56:02.910 013 11168.95 431.38 51998.68 88888.00 2024-01-13 09:56:03.410 013 11168.93 431.31 51998.69 88888.00 2024-01-13 09:56:03.910 013 11168.96 431.36 51998.68 88888.00 2024-01-13 09:56:04.410 013 11169.00 431.39 51998.69 88888.00 2024-01-13 09:56:04.910 013 11168.98 431.37 51998.63 88888.00 2024-01-13 09:56:05.410 013 11169.01 431.38 51998.61 88888.00 2024-01-13 09:56:05.910 013 11169.00 431.39 51998.61 88888.00 2024-01-13 09:56:06.410 013 11168.97 431.42 51998.62 88888.00 2024-01-13 09:56:06.910 013 11169.03 431.37 51998.63 88888.00 2024-01-13 09:56:07.410 013 11169.06 431.38 51998.63 88888.00 2024-01-13 09:56:07.911 013 11169.06 431.38 51998.67 88888.00 2024-01-13 09:56:08.411 013 11169.05 431.40 51998.66 88888.00 2024-01-13 09:56:08.911 013 11169.02 431.41 51998.66 88888.00 2024-01-13 09:56:09.411 013 11169.00 431.39 51998.63 88888.00 2024-01-13 09:56:09.911 013 11169.03 431.41 51998.63 88888.00 2024-01-13 09:56:10.411 013 11169.00 431.42 51998.62 88888.00 2024-01-13 09:56:10.911 013 11168.98 431.42 51998.62 88888.00 2024-01-13 09:56:11.411 013 11169.02 431.47 51998.62 88888.00 2024-01-13 09:56:11.911 013 11169.01 431.46 51998.62 88888.00 2024-01-13 09:56:12.411 013 11169.02 431.45 51998.59 88888.00 2024-01-13 09:56:12.910 013 11169.01 431.47 51998.62 88888.00 2024-01-13 09:56:13.410 013 11168.96 431.49 51998.61 88888.00 2024-01-13 09:56:13.910 013 11168.96 431.48 51998.61 88888.00 2024-01-13 09:56:14.410 013 11168.94 431.47 51998.63 88888.00 2024-01-13 09:56:14.910 013 11169.00 431.48 51998.62 88888.00 2024-01-13 09:56:15.410 013 11168.95 431.43 51998.64 88888.00 2024-01-13 09:56:15.910 013 11169.00 431.46 51998.67 88888.00 2024-01-13 09:56:16.410 013 11168.98 431.40 51998.66 88888.00 2024-01-13 09:56:16.910 013 11168.96 431.36 51998.66 88888.00 2024-01-13 09:56:17.410 013 11168.97 431.38 51998.60 88888.00 2024-01-13 09:56:17.910 013 11169.02 431.43 51998.61 88888.00 2024-01-13 09:56:18.410 013 11169.02 431.47 51998.59 88888.00 2024-01-13 09:56:18.910 013 11168.96 431.42 51998.56 88888.00 2024-01-13 09:56:19.410 013 11168.93 431.41 51998.55 88888.00 2024-01-13 09:56:19.910 013 11168.95 431.41 51998.60 88888.00 2024-01-13 09:56:20.410 013 11168.98 431.45 51998.60 88888.00 2024-01-13 09:56:20.910 013 11169.01 431.49 51998.59 88888.00 2024-01-13 09:56:21.410 013 11168.97 431.43 51998.56 88888.00 2024-01-13 09:56:21.910 013 11168.93 431.40 51998.58 88888.00 2024-01-13 09:56:22.410 013 11168.89 431.41 51998.61 88888.00 2024-01-13 09:56:22.910 013 11168.95 431.43 51998.60 88888.00 2024-01-13 09:56:23.410 013 11169.00 431.48 51998.56 88888.00 2024-01-13 09:56:23.910 013 11168.97 431.45 51998.61 88888.00 2024-01-13 09:56:24.410 013 11168.95 431.48 51998.61 88888.00 2024-01-13 09:56:24.910 013 11168.95 431.45 51998.58 88888.00 2024-01-13 09:56:25.410 013 11168.94 431.40 51998.58 88888.00 2024-01-13 09:56:25.910 013 11168.95 431.36 51998.61 88888.00 2024-01-13 09:56:26.410 013 11168.91 431.34 51998.63 88888.00 2024-01-13 09:56:26.910 013 11168.88 431.39 51998.64 88888.00 2024-01-13 09:56:27.410 013 11168.91 431.47 51998.62 88888.00 2024-01-13 09:56:27.910 013 11168.87 431.48 51998.62 88888.00 2024-01-13 09:56:28.410 013 11168.84 431.41 51998.63 88888.00 2024-01-13 09:56:28.910 013 11168.85 431.45 51998.64 88888.00 2024-01-13 09:56:29.410 013 11168.86 431.46 51998.64 88888.00 2024-01-13 09:56:29.910 013 11168.83 431.48 51998.66 88888.00 2024-01-13 09:56:30.410 013 11168.81 431.39 51998.70 88888.00 2024-01-13 09:56:31.410 013 11168.85 431.39 51998.64 88888.00 2024-01-13 09:56:31.910 013 11168.86 431.39 51998.63 88888.00 2024-01-13 09:56:32.410 013 11168.85 431.39 51998.62 88888.00 2024-01-13 09:56:32.910 013 11168.85 431.42 51998.64 88888.00 2024-01-13 09:56:33.410 013 11168.84 431.40 51998.68 88888.00 2024-01-13 09:56:33.910 013 11168.85 431.42 51998.67 88888.00 2024-01-13 09:56:34.410 013 11168.85 431.46 51998.63 88888.00 2024-01-13 09:56:34.910 013 11168.86 431.45 51998.59 88888.00 2024-01-13 09:56:35.410 013 11168.80 431.50 51998.62 88888.00 2024-01-13 09:56:35.910 013 11168.81 431.48 51998.64 88888.00 2024-01-13 09:56:36.410 013 11168.80 431.50 51998.64 88888.00 2024-01-13 09:56:36.910 013 11168.79 431.50 51998.64 88888.00 2024-01-13 09:56:37.410 013 11168.81 431.55 51998.68 88888.00 2024-01-13 09:56:37.910 013 11168.83 431.58 51998.71 88888.00 2024-01-13 09:56:38.410 013 11168.84 431.57 51998.71 88888.00 2024-01-13 09:56:38.910 013 11168.81 431.53 51998.70 88888.00 2024-01-13 09:56:39.410 013 11168.76 431.50 51998.67 88888.00 2024-01-13 09:56:39.910 013 11168.79 431.47 51998.67 88888.00 2024-01-13 09:56:40.410 013 11168.84 431.48 51998.64 88888.00 2024-01-13 09:56:40.910 013 11168.84 431.47 51998.63 88888.00 2024-01-13 09:56:41.410 013 11168.81 431.47 51998.66 88888.00 2024-01-13 09:56:41.910 013 11168.81 431.53 51998.66 88888.00 2024-01-13 09:56:42.410 013 11168.84 431.52 51998.61 88888.00 2024-01-13 09:56:42.910 013 11168.81 431.53 51998.56 88888.00 2024-01-13 09:56:43.410 013 11168.84 431.56 51998.55 88888.00 2024-01-13 09:56:43.910 013 11168.84 431.59 51998.58 88888.00 2024-01-13 09:56:44.410 013 11168.87 431.58 51998.60 88888.00 2024-01-13 09:56:44.910 013 11168.87 431.56 51998.56 88888.00 2024-01-13 09:56:45.410 013 11168.85 431.61 51998.60 88888.00 2024-01-13 09:56:45.910 013 11168.86 431.59 51998.63 88888.00 2024-01-13 09:56:46.410 013 11168.88 431.63 51998.61 88888.00 2024-01-13 09:56:46.910 013 11168.88 431.59 51998.63 88888.00 2024-01-13 09:56:47.410 013 11168.94 431.58 51998.62 88888.00 2024-01-13 09:56:47.910 013 11168.94 431.58 51998.61 88888.00 2024-01-13 09:56:48.410 013 11168.95 431.61 51998.62 88888.00 2024-01-13 09:56:48.910 013 11168.94 431.61 51998.60 88888.00 2024-01-13 09:56:49.410 013 11168.94 431.66 51998.59 88888.00 2024-01-13 09:56:49.910 013 11168.92 431.68 51998.58 88888.00 2024-01-13 09:56:50.410 013 11168.93 431.63 51998.55 88888.00 2024-01-13 09:56:50.910 013 11168.92 431.59 51998.55 88888.00 2024-01-13 09:56:51.410 013 11168.92 431.60 51998.51 88888.00 2024-01-13 09:56:51.910 013 11168.92 431.68 51998.53 88888.00 2024-01-13 09:56:52.410 013 11168.93 431.69 51998.56 88888.00 2024-01-13 09:56:52.910 013 11168.94 431.61 51998.59 88888.00 2024-01-13 09:56:53.410 013 11168.96 431.59 51998.56 88888.00 2024-01-13 09:56:53.910 013 11168.91 431.57 51998.53 88888.00 2024-01-13 09:56:54.410 013 11168.92 431.60 51998.52 88888.00 2024-01-13 09:56:54.910 013 11168.97 431.62 51998.54 88888.00 2024-01-13 09:56:55.410 013 11168.96 431.62 51998.54 88888.00 2024-01-13 09:56:55.910 013 11168.92 431.62 51998.56 88888.00 2024-01-13 09:56:56.410 013 11168.94 431.65 51998.60 88888.00 2024-01-13 09:56:56.910 013 11168.93 431.67 51998.58 88888.00 2024-01-13 09:56:57.410 013 11168.94 431.69 51998.53 88888.00 2024-01-13 09:56:57.910 013 11168.96 431.66 51998.52 88888.00 2024-01-13 09:56:58.410 013 11168.98 431.65 51998.55 88888.00 2024-01-13 09:56:58.910 013 11169.00 431.62 51998.54 88888.00 2024-01-13 09:56:59.410 013 11168.95 431.59 51998.54 88888.00 2024-01-13 09:56:59.910 013 11168.94 431.65 51998.53 88888.00 2024-01-13 09:57:00.410 013 11168.92 431.67 51998.53 88888.00 2024-01-13 09:57:00.910 013 11168.94 431.66 51998.53 88888.00 2024-01-13 09:57:01.410 013 11168.94 431.68 51998.59 88888.00 2024-01-13 09:57:01.910 013 11168.93 431.68 51998.59 88888.00 2024-01-13 09:57:02.410 013 11168.95 431.71 51998.58 88888.00 2024-01-13 09:57:02.910 013 11168.93 431.66 51998.59 88888.00 2024-01-13 09:57:03.410 013 11168.89 431.70 51998.61 88888.00 2024-01-13 09:57:03.910 013 11168.88 431.75 51998.66 88888.00 2024-01-13 09:57:04.410 013 11168.92 431.75 51998.64 88888.00 2024-01-13 09:57:04.910 013 11168.91 431.70 51998.54 88888.00 2024-01-13 09:57:05.410 013 11168.91 431.70 51998.54 88888.00 2024-01-13 09:57:05.910 013 11168.85 431.67 51998.60 88888.00 2024-01-13 09:57:06.410 013 11168.85 431.62 51998.61 88888.00 2024-01-13 09:57:06.910 013 11168.87 431.68 51998.55 88888.00 2024-01-13 09:57:07.410 013 11168.83 431.68 51998.55 88888.00 2024-01-13 09:57:07.910 013 11168.80 431.62 51998.55 88888.00 2024-01-13 09:57:08.410 013 11168.81 431.66 51998.56 88888.00 2024-01-13 09:57:08.910 013 11168.81 431.65 51998.56 88888.00 2024-01-13 09:57:09.410 013 11168.79 431.65 51998.59 88888.00 2024-01-13 09:57:09.910 013 11168.79 431.71 51998.61 88888.00 2024-01-13 09:57:10.410 013 11168.80 431.68 51998.61 88888.00 2024-01-13 09:57:10.910 013 11168.85 431.62 51998.61 88888.00 2024-01-13 09:57:11.410 013 11168.87 431.63 51998.59 88888.00 2024-01-13 09:57:11.910 013 11168.88 431.61 51998.56 88888.00 2024-01-13 09:57:12.410 013 11168.84 431.61 51998.58 88888.00 2024-01-13 09:57:12.910 013 11168.85 431.62 51998.60 88888.00 2024-01-13 09:57:13.410 013 11168.85 431.61 51998.58 88888.00 2024-01-13 09:57:13.910 013 11168.86 431.62 51998.58 88888.00 2024-01-13 09:57:14.410 013 11168.85 431.70 51998.62 88888.00 2024-01-13 09:57:14.910 013 11168.85 431.74 51998.59 88888.00 2024-01-13 09:57:15.410 013 11168.85 431.69 51998.56 88888.00 2024-01-13 09:57:15.910 013 11168.85 431.68 51998.59 88888.00 2024-01-13 09:57:16.410 013 11168.85 431.67 51998.54 88888.00 2024-01-13 09:57:16.910 013 11168.84 431.67 51998.53 88888.00 2024-01-13 09:57:17.410 013 11168.87 431.68 51998.52 88888.00 2024-01-13 09:57:17.910 013 11168.83 431.67 51998.46 88888.00 2024-01-13 09:57:18.410 013 11168.83 431.65 51998.50 88888.00 2024-01-13 09:57:18.910 013 11168.89 431.68 51998.49 88888.00 2024-01-13 09:57:19.410 013 11168.89 431.69 51998.45 88888.00 2024-01-13 09:57:19.910 013 11168.86 431.70 51998.50 88888.00 2024-01-13 09:57:20.410 013 11168.85 431.72 51998.53 88888.00 2024-01-13 09:57:20.910 013 11168.88 431.74 51998.51 88888.00 2024-01-13 09:57:21.411 013 11168.89 431.71 51998.49 88888.00 2024-01-13 09:57:21.911 013 11168.89 431.70 51998.47 88888.00 2024-01-13 09:57:22.910 013 11168.96 431.78 51998.46 88888.00 2024-01-13 09:57:23.410 013 11168.96 431.80 51998.44 88888.00 2024-01-13 09:57:23.910 013 11168.95 431.76 51998.46 88888.00 2024-01-13 09:57:24.410 013 11168.94 431.77 51998.47 88888.00 2024-01-13 09:57:24.910 013 11168.94 431.81 51998.49 88888.00 2024-01-13 09:57:25.410 013 11168.91 431.82 51998.53 88888.00 2024-01-13 09:57:25.910 013 11168.94 431.80 51998.53 88888.00 2024-01-13 09:57:26.410 013 11168.96 431.80 51998.52 88888.00 2024-01-13 09:57:26.910 013 11169.03 431.81 51998.51 88888.00 2024-01-13 09:57:27.410 013 11169.05 431.82 51998.51 88888.00 2024-01-13 09:57:27.911 013 11169.05 431.85 51998.49 88888.00 2024-01-13 09:57:28.411 013 11168.97 431.88 51998.51 88888.00 2024-01-13 09:57:28.911 013 11168.95 431.85 51998.51 88888.00 2024-01-13 09:57:29.411 013 11169.00 431.82 51998.52 88888.00 2024-01-13 09:57:29.911 013 11169.00 431.87 51998.55 88888.00 2024-01-13 09:57:30.411 013 11168.98 431.89 51998.52 88888.00 2024-01-13 09:57:30.911 013 11168.97 431.86 51998.53 88888.00 2024-01-13 09:57:31.411 013 11168.95 431.84 51998.53 88888.00 2024-01-13 09:57:31.911 013 11168.96 431.82 51998.55 88888.00 2024-01-13 09:57:32.411 013 11168.94 431.80 51998.56 88888.00 2024-01-13 09:57:32.911 013 11168.94 431.81 51998.54 88888.00 2024-01-13 09:57:33.411 013 11168.98 431.88 51998.56 88888.00 2024-01-13 09:57:33.911 013 11168.96 431.88 51998.56 88888.00 2024-01-13 09:57:34.411 013 11168.95 431.92 51998.56 88888.00 2024-01-13 09:57:34.911 013 11168.94 431.98 51998.54 88888.00 2024-01-13 09:57:35.411 013 11168.95 431.95 51998.53 88888.00 2024-01-13 09:57:35.911 013 11168.98 431.90 51998.52 88888.00 2024-01-13 09:57:36.411 013 11169.03 431.89 51998.56 88888.00 2024-01-13 09:57:36.911 013 11169.04 431.92 51998.60 88888.00 2024-01-13 09:57:37.411 013 11169.04 431.97 51998.59 88888.00 2024-01-13 09:57:37.910 013 11168.98 431.90 51998.55 88888.00 2024-01-13 09:57:38.410 013 11168.97 431.92 51998.53 88888.00 2024-01-13 09:57:38.910 013 11168.95 431.97 51998.56 88888.00 2024-01-13 09:57:39.410 013 11168.94 431.95 51998.59 88888.00 2024-01-13 09:57:39.910 013 11168.92 431.99 51998.58 88888.00 2024-01-13 09:57:40.410 013 11168.89 431.98 51998.55 88888.00 2024-01-13 09:57:40.910 013 11168.85 431.95 51998.52 88888.00 2024-01-13 09:57:41.410 013 11168.93 431.96 51998.51 88888.00 2024-01-13 09:57:41.910 013 11168.93 431.92 51998.52 88888.00 2024-01-13 09:57:42.410 013 11168.88 431.91 51998.52 88888.00 2024-01-13 09:57:42.910 013 11168.85 432.00 51998.52 88888.00 2024-01-13 09:57:43.410 013 11168.83 432.04 51998.56 88888.00 2024-01-13 09:57:43.910 013 11168.85 431.99 51998.58 88888.00 2024-01-13 09:57:44.410 013 11168.85 431.98 51998.58 88888.00 2024-01-13 09:57:44.910 013 11168.83 431.98 51998.58 88888.00 2024-01-13 09:57:45.410 013 11168.84 431.99 51998.58 88888.00 2024-01-13 09:57:45.910 013 11168.81 432.05 51998.62 88888.00 2024-01-13 09:57:46.410 013 11168.80 432.00 51998.61 88888.00 2024-01-13 09:57:46.910 013 11168.85 431.98 51998.58 88888.00 2024-01-13 09:57:47.410 013 11168.81 431.97 51998.56 88888.00 2024-01-13 09:57:47.910 013 11168.83 431.96 51998.55 88888.00 2024-01-13 09:57:48.410 013 11168.83 431.88 51998.56 88888.00 2024-01-13 09:57:48.910 013 11168.85 431.90 51998.56 88888.00 2024-01-13 09:57:49.410 013 11168.80 431.94 51998.59 88888.00 2024-01-13 09:57:49.910 013 11168.79 431.98 51998.63 88888.00 2024-01-13 09:57:50.410 013 11168.79 431.98 51998.64 88888.00 2024-01-13 09:57:50.910 013 11168.79 431.96 51998.60 88888.00 2024-01-13 09:57:51.410 013 11168.77 431.99 51998.61 88888.00 2024-01-13 09:57:51.910 013 11168.76 431.98 51998.58 88888.00 2024-01-13 09:57:52.410 013 11168.72 431.99 51998.56 88888.00 2024-01-13 09:57:52.910 013 11168.76 432.04 51998.55 88888.00 2024-01-13 09:57:53.410 013 11168.75 432.07 51998.59 88888.00 2024-01-13 09:57:53.910 013 11168.76 432.06 51998.59 88888.00 2024-01-13 09:57:54.410 013 11168.79 432.02 51998.53 88888.00 2024-01-13 09:57:54.910 013 11168.79 432.04 51998.55 88888.00 2024-01-13 09:57:55.410 013 11168.78 432.01 51998.54 88888.00 2024-01-13 09:57:55.910 013 11168.79 432.00 51998.55 88888.00 2024-01-13 09:57:56.410 013 11168.78 431.97 51998.53 88888.00 2024-01-13 09:57:56.910 013 11168.76 431.97 51998.53 88888.00 2024-01-13 09:57:57.410 013 11168.70 432.02 51998.56 88888.00 2024-01-13 09:57:57.911 013 11168.72 432.04 51998.55 88888.00 2024-01-13 09:57:58.411 013 11168.77 432.02 51998.53 88888.00 2024-01-13 09:57:58.911 013 11168.77 432.01 51998.54 88888.00 2024-01-13 09:57:59.411 013 11168.77 432.01 51998.60 88888.00 2024-01-13 09:57:59.911 013 11168.80 431.99 51998.56 88888.00 2024-01-13 09:58:00.411 013 11168.85 432.00 51998.53 88888.00 2024-01-13 09:58:00.911 013 11168.85 431.98 51998.52 88888.00 2024-01-13 09:58:01.411 013 11168.87 432.00 51998.55 88888.00 2024-01-13 09:58:01.911 013 11168.87 432.05 51998.56 88888.00 2024-01-13 09:58:02.411 013 11168.85 432.01 51998.59 88888.00 2024-01-13 09:58:02.910 013 11168.84 432.00 51998.56 88888.00 2024-01-13 09:58:03.410 013 11168.88 431.98 51998.54 88888.00 2024-01-13 09:58:03.910 013 11168.88 432.02 51998.56 88888.00 2024-01-13 09:58:04.410 013 11168.85 432.06 51998.56 88888.00 2024-01-13 09:58:04.910 013 11168.81 432.10 51998.60 88888.00 2024-01-13 09:58:05.410 013 11168.84 432.06 51998.58 88888.00 2024-01-13 09:58:05.910 013 11168.83 432.02 51998.51 88888.00 2024-01-13 09:58:06.410 013 11168.85 431.98 51998.51 88888.00 2024-01-13 09:58:06.910 013 11168.91 431.96 51998.51 88888.00 2024-01-13 09:58:07.410 013 11168.94 432.01 51998.53 88888.00 2024-01-13 09:58:07.911 013 11168.93 432.01 51998.53 88888.00 2024-01-13 09:58:08.411 013 11168.91 432.01 51998.52 88888.00 2024-01-13 09:58:08.911 013 11168.93 432.01 51998.52 88888.00 2024-01-13 09:58:09.411 013 11168.94 432.01 51998.54 88888.00 2024-01-13 09:58:09.911 013 11168.97 431.99 51998.54 88888.00 2024-01-13 09:58:10.411 013 11168.98 431.99 51998.59 88888.00 2024-01-13 09:58:10.911 013 11168.98 432.09 51998.56 88888.00 2024-01-13 09:58:11.411 013 11168.98 432.11 51998.53 88888.00 2024-01-13 09:58:11.911 013 11169.03 432.13 51998.53 88888.00 2024-01-13 09:58:12.411 013 11169.09 432.11 51998.50 88888.00 2024-01-13 09:58:12.911 013 11169.04 432.07 51998.50 88888.00 2024-01-13 09:58:13.411 013 11169.06 432.10 51998.51 88888.00 2024-01-13 09:58:13.911 013 11169.05 432.07 51998.50 88888.00 2024-01-13 09:58:14.411 013 11169.05 432.08 51998.51 88888.00 2024-01-13 09:58:14.911 013 11169.05 432.08 51998.49 88888.00 2024-01-13 09:58:15.411 013 11169.06 432.11 51998.47 88888.00 2024-01-13 09:58:15.911 013 11169.02 432.06 51998.49 88888.00 2024-01-13 09:58:16.411 013 11169.01 432.10 51998.49 88888.00 2024-01-13 09:58:16.911 013 11168.97 432.11 51998.52 88888.00 2024-01-13 09:58:17.411 013 11169.00 432.15 51998.56 88888.00 2024-01-13 09:58:17.911 013 11168.98 432.10 51998.55 88888.00 2024-01-13 09:58:18.411 013 11168.98 432.06 51998.52 88888.00 2024-01-13 09:58:18.911 013 11169.00 432.11 51998.58 88888.00 2024-01-13 09:58:19.411 013 11169.02 432.16 51998.53 88888.00 2024-01-13 09:58:19.911 013 11168.97 432.13 51998.51 88888.00 2024-01-13 09:58:20.411 013 11168.95 432.11 51998.53 88888.00 2024-01-13 09:58:20.911 013 11168.98 432.15 51998.54 88888.00 2024-01-13 09:58:21.411 013 11169.02 432.15 51998.54 88888.00 2024-01-13 09:58:21.911 013 11169.03 432.07 51998.52 88888.00 2024-01-13 09:58:22.411 013 11168.97 432.05 51998.52 88888.00 2024-01-13 09:58:22.911 013 11168.92 432.10 51998.51 88888.00 2024-01-13 09:58:23.411 013 11168.94 432.15 51998.53 88888.00 2024-01-13 09:58:23.911 013 11168.92 432.16 51998.53 88888.00 2024-01-13 09:58:24.411 013 11168.89 432.17 51998.56 88888.00 2024-01-13 09:58:24.911 013 11168.95 432.15 51998.61 88888.00 2024-01-13 09:58:25.411 013 11168.94 432.13 51998.62 88888.00 2024-01-13 09:58:25.911 013 11168.87 432.10 51998.63 88888.00 2024-01-13 09:58:26.411 013 11168.88 432.17 51998.63 88888.00 2024-01-13 09:58:26.911 013 11168.87 432.15 51998.59 88888.00 2024-01-13 09:58:27.411 013 11168.87 432.11 51998.54 88888.00 2024-01-13 09:58:27.911 013 11168.81 432.09 51998.52 88888.00 2024-01-13 09:58:28.411 013 11168.84 432.16 51998.58 88888.00 2024-01-13 09:58:28.911 013 11168.79 432.19 51998.59 88888.00 2024-01-13 09:58:29.411 013 11168.79 432.13 51998.60 88888.00 2024-01-13 09:58:29.911 013 11168.81 432.10 51998.60 88888.00 2024-01-13 09:58:30.411 013 11168.75 432.18 51998.58 88888.00 2024-01-13 09:58:30.911 013 11168.74 432.17 51998.59 88888.00 2024-01-13 09:58:31.411 013 11168.74 432.16 51998.58 88888.00 2024-01-13 09:58:31.911 013 11168.72 432.16 51998.53 88888.00 2024-01-13 09:58:32.411 013 11168.71 432.10 51998.56 88888.00 2024-01-13 09:58:32.911 013 11168.76 432.09 51998.62 88888.00 2024-01-13 09:58:33.411 013 11168.74 432.15 51998.61 88888.00 2024-01-13 09:58:34.411 013 11168.76 432.21 51998.60 88888.00 2024-01-13 09:58:34.911 013 11168.74 432.15 51998.58 88888.00 2024-01-13 09:58:35.411 013 11168.75 432.09 51998.55 88888.00 2024-01-13 09:58:35.911 013 11168.75 432.13 51998.52 88888.00 2024-01-13 09:58:36.411 013 11168.72 432.08 51998.55 88888.00 2024-01-13 09:58:36.911 013 11168.76 432.09 51998.55 88888.00 2024-01-13 09:58:37.411 013 11168.75 432.07 51998.52 88888.00 2024-01-13 09:58:37.911 013 11168.75 432.06 51998.55 88888.00 2024-01-13 09:58:38.411 013 11168.74 432.11 51998.58 88888.00 2024-01-13 09:58:38.911 013 11168.75 432.14 51998.56 88888.00 2024-01-13 09:58:39.411 013 11168.78 432.14 51998.59 88888.00 2024-01-13 09:58:39.911 013 11168.78 432.08 51998.60 88888.00 2024-01-13 09:58:40.411 013 11168.76 432.11 51998.56 88888.00 2024-01-13 09:58:40.911 013 11168.78 432.15 51998.59 88888.00 2024-01-13 09:58:41.411 013 11168.78 432.17 51998.60 88888.00 2024-01-13 09:58:41.911 013 11168.75 432.18 51998.59 88888.00 2024-01-13 09:58:42.411 013 11168.75 432.18 51998.60 88888.00 2024-01-13 09:58:42.911 013 11168.75 432.17 51998.66 88888.00 2024-01-13 09:58:43.411 013 11168.77 432.17 51998.68 88888.00 2024-01-13 09:58:44.411 013 11168.77 432.23 51998.64 88888.00 2024-01-13 09:58:44.911 013 11168.76 432.19 51998.64 88888.00 2024-01-13 09:58:45.411 013 11168.72 432.16 51998.63 88888.00 2024-01-13 09:58:45.911 013 11168.75 432.19 51998.61 88888.00 2024-01-13 09:58:46.411 013 11168.81 432.17 51998.63 88888.00 2024-01-13 09:58:46.911 013 11168.81 432.10 51998.62 88888.00 2024-01-13 09:58:47.411 013 11168.76 432.13 51998.64 88888.00 2024-01-13 09:58:47.911 013 11168.79 432.18 51998.64 88888.00 2024-01-13 09:58:48.411 013 11168.87 432.21 51998.62 88888.00 2024-01-13 09:58:48.911 013 11168.86 432.19 51998.64 88888.00 2024-01-13 09:58:49.411 013 11168.81 432.19 51998.67 88888.00 2024-01-13 09:58:49.911 013 11168.80 432.21 51998.67 88888.00 2024-01-13 09:58:50.411 013 11168.79 432.27 51998.64 88888.00 2024-01-13 09:58:50.911 013 11168.81 432.28 51998.61 88888.00 2024-01-13 09:58:51.411 013 11168.81 432.21 51998.59 88888.00 2024-01-13 09:58:51.911 013 11168.87 432.20 51998.56 88888.00 2024-01-13 09:58:52.411 013 11168.83 432.23 51998.54 88888.00 2024-01-13 09:58:52.911 013 11168.83 432.21 51998.55 88888.00 2024-01-13 09:58:53.411 013 11168.83 432.19 51998.59 88888.00 2024-01-13 09:58:53.911 013 11168.80 432.23 51998.59 88888.00 2024-01-13 09:58:54.411 013 11168.83 432.24 51998.59 88888.00 2024-01-13 09:58:54.911 013 11168.85 432.21 51998.54 88888.00 2024-01-13 09:58:55.411 013 11168.85 432.25 51998.50 88888.00 2024-01-13 09:58:55.911 013 11168.88 432.29 51998.50 88888.00 2024-01-13 09:58:56.411 013 11168.93 432.28 51998.51 88888.00 2024-01-13 09:58:56.911 013 11168.89 432.28 51998.52 88888.00 2024-01-13 09:58:57.411 013 11168.86 432.33 51998.53 88888.00 2024-01-13 09:58:57.911 013 11168.86 432.34 51998.55 88888.00 2024-01-13 09:58:58.411 013 11168.88 432.37 51998.52 88888.00 2024-01-13 09:58:58.911 013 11168.89 432.31 51998.55 88888.00 2024-01-13 09:58:59.411 013 11168.84 432.35 51998.59 88888.00 2024-01-13 09:58:59.911 013 11168.85 432.36 51998.61 88888.00 2024-01-13 09:59:00.411 013 11168.88 432.37 51998.59 88888.00 2024-01-13 09:59:00.911 013 11168.88 432.40 51998.56 88888.00 2024-01-13 09:59:01.411 013 11168.88 432.42 51998.58 88888.00 2024-01-13 09:59:01.911 013 11168.87 432.42 51998.58 88888.00 2024-01-13 09:59:02.411 013 11168.91 432.43 51998.54 88888.00 2024-01-13 09:59:02.911 013 11168.96 432.43 51998.54 88888.00 2024-01-13 09:59:03.411 013 11168.96 432.42 51998.58 88888.00 2024-01-13 09:59:03.911 013 11168.92 432.43 51998.60 88888.00 2024-01-13 09:59:04.411 013 11168.89 432.39 51998.55 88888.00 2024-01-13 09:59:04.911 013 11168.92 432.44 51998.54 88888.00 2024-01-13 09:59:05.411 013 11168.98 432.39 51998.56 88888.00 2024-01-13 09:59:05.911 013 11169.03 432.43 51998.56 88888.00 2024-01-13 09:59:06.411 013 11168.94 432.42 51998.55 88888.00 2024-01-13 09:59:06.911 013 11168.94 432.43 51998.61 88888.00 2024-01-13 09:59:07.411 013 11168.98 432.42 51998.61 88888.00 2024-01-13 09:59:07.911 013 11169.03 432.45 51998.60 88888.00 2024-01-13 09:59:08.411 013 11169.01 432.46 51998.61 88888.00 2024-01-13 09:59:08.911 013 11169.03 432.45 51998.59 88888.00 2024-01-13 09:59:09.411 013 11169.07 432.47 51998.59 88888.00 2024-01-13 09:59:09.911 013 11169.09 432.40 51998.55 88888.00 2024-01-13 09:59:10.411 013 11169.03 432.38 51998.55 88888.00 2024-01-13 09:59:10.911 013 11169.04 432.43 51998.60 88888.00 2024-01-13 09:59:11.411 013 11169.03 432.43 51998.62 88888.00 2024-01-13 09:59:11.911 013 11169.02 432.46 51998.60 88888.00 2024-01-13 09:59:12.411 013 11169.03 432.48 51998.59 88888.00 2024-01-13 09:59:12.911 013 11169.11 432.47 51998.61 88888.00 2024-01-13 09:59:13.411 013 11169.15 432.44 51998.60 88888.00 2024-01-13 09:59:13.911 013 11169.12 432.40 51998.56 88888.00 2024-01-13 09:59:14.411 013 11169.05 432.42 51998.56 88888.00 2024-01-13 09:59:14.911 013 11169.04 432.44 51998.53 88888.00 2024-01-13 09:59:15.411 013 11169.07 432.45 51998.52 88888.00 2024-01-13 09:59:15.911 013 11169.09 432.46 51998.53 88888.00 2024-01-13 09:59:16.411 013 11169.07 432.40 51998.51 88888.00 2024-01-13 09:59:16.911 013 11169.05 432.43 51998.49 88888.00 2024-01-13 09:59:17.411 013 11169.09 432.43 51998.49 88888.00 2024-01-13 09:59:17.911 013 11169.09 432.36 51998.50 88888.00 2024-01-13 09:59:18.411 013 11169.05 432.36 51998.51 88888.00 2024-01-13 09:59:18.911 013 11169.06 432.39 51998.52 88888.00 2024-01-13 09:59:19.411 013 11169.04 432.42 51998.54 88888.00 2024-01-13 09:59:19.911 013 11169.05 432.42 51998.55 88888.00 2024-01-13 09:59:20.411 013 11169.00 432.42 51998.56 88888.00 2024-01-13 09:59:20.911 013 11169.00 432.36 51998.55 88888.00 2024-01-13 09:59:21.411 013 11168.98 432.36 51998.58 88888.00 2024-01-13 09:59:21.911 013 11168.95 432.37 51998.55 88888.00 2024-01-13 09:59:22.411 013 11168.95 432.40 51998.52 88888.00 2024-01-13 09:59:22.911 013 11168.94 432.43 51998.51 88888.00 2024-01-13 09:59:23.411 013 11168.94 432.38 51998.52 88888.00 2024-01-13 09:59:23.911 013 11168.93 432.31 51998.54 88888.00 2024-01-13 09:59:24.411 013 11168.91 432.31 51998.55 88888.00 2024-01-13 09:59:24.911 013 11168.93 432.37 51998.52 88888.00 2024-01-13 09:59:25.911 013 11168.92 432.31 51998.55 88888.00 2024-01-13 09:59:26.411 013 11168.93 432.31 51998.54 88888.00 2024-01-13 09:59:26.911 013 11168.92 432.30 51998.58 88888.00 2024-01-13 09:59:27.411 013 11168.92 432.35 51998.53 88888.00 2024-01-13 09:59:27.911 013 11168.89 432.37 51998.51 88888.00 2024-01-13 09:59:28.411 013 11168.92 432.39 51998.47 88888.00 2024-01-13 09:59:28.911 013 11168.92 432.37 51998.45 88888.00 2024-01-13 09:59:29.411 013 11168.91 432.40 51998.46 88888.00 2024-01-13 09:59:29.911 013 11168.85 432.39 51998.49 88888.00 2024-01-13 09:59:30.411 013 11168.86 432.37 51998.49 88888.00 2024-01-13 09:59:30.911 013 11168.89 432.36 51998.46 88888.00 2024-01-13 09:59:31.411 013 11168.87 432.36 51998.46 88888.00 2024-01-13 09:59:31.911 013 11168.81 432.35 51998.50 88888.00 2024-01-13 09:59:32.411 013 11168.83 432.38 51998.52 88888.00 2024-01-13 09:59:32.911 013 11168.75 432.36 51998.56 88888.00 2024-01-13 09:59:33.411 013 11168.74 432.43 51998.58 88888.00 2024-01-13 09:59:33.911 013 11168.76 432.44 51998.59 88888.00 2024-01-13 09:59:34.411 013 11168.76 432.43 51998.55 88888.00 2024-01-13 09:59:34.911 013 11168.77 432.43 51998.56 88888.00 2024-01-13 09:59:35.911 013 11168.84 432.53 51998.53 88888.00 2024-01-13 09:59:36.411 013 11168.83 432.49 51998.52 88888.00 2024-01-13 09:59:36.911 013 11168.86 432.45 51998.52 88888.00 2024-01-13 09:59:37.411 013 11168.85 432.42 51998.53 88888.00 2024-01-13 09:59:37.911 013 11168.87 432.47 51998.54 88888.00 2024-01-13 09:59:38.411 013 11168.87 432.54 51998.56 88888.00 2024-01-13 09:59:38.911 013 11168.92 432.52 51998.52 88888.00 2024-01-13 09:59:39.411 013 11168.94 432.49 51998.52 88888.00 2024-01-13 09:59:39.911 013 11168.93 432.49 51998.53 88888.00 2024-01-13 09:59:40.411 013 11168.86 432.49 51998.55 88888.00 2024-01-13 09:59:40.911 013 11168.89 432.52 51998.55 88888.00 2024-01-13 09:59:41.411 013 11168.93 432.55 51998.56 88888.00 2024-01-13 09:59:41.911 013 11168.95 432.56 51998.56 88888.00 2024-01-13 09:59:42.411 013 11168.94 432.53 51998.56 88888.00 2024-01-13 09:59:42.911 013 11168.94 432.56 51998.55 88888.00 2024-01-13 09:59:43.411 013 11168.93 432.55 51998.55 88888.00 2024-01-13 09:59:43.911 013 11168.96 432.54 51998.54 88888.00 2024-01-13 09:59:44.411 013 11168.98 432.48 51998.52 88888.00 2024-01-13 09:59:44.911 013 11169.00 432.48 51998.51 88888.00 2024-01-13 09:59:45.911 013 11168.98 432.49 51998.52 88888.00 2024-01-13 09:59:46.411 013 11168.97 432.47 51998.52 88888.00 2024-01-13 09:59:46.911 013 11168.98 432.47 51998.50 88888.00 2024-01-13 09:59:47.411 013 11169.01 432.55 51998.51 88888.00 2024-01-13 09:59:47.911 013 11169.02 432.54 51998.51 88888.00 2024-01-13 09:59:48.411 013 11169.03 432.64 51998.52 88888.00 2024-01-13 09:59:48.911 013 11169.05 432.64 51998.51 88888.00 2024-01-13 09:59:49.411 013 11169.05 432.57 51998.52 88888.00 2024-01-13 09:59:49.911 013 11169.04 432.60 51998.54 88888.00 2024-01-13 09:59:50.411 013 11169.13 432.58 51998.51 88888.00 2024-01-13 09:59:50.911 013 11169.13 432.58 51998.51 88888.00 2024-01-13 09:59:51.411 013 11169.06 432.56 51998.52 88888.00 2024-01-13 09:59:51.911 013 11169.06 432.59 51998.50 88888.00 2024-01-13 09:59:52.411 013 11169.10 432.62 51998.51 88888.00 2024-01-13 09:59:52.911 013 11169.07 432.59 51998.52 88888.00 2024-01-13 09:59:53.411 013 11169.07 432.62 51998.55 88888.00 2024-01-13 09:59:53.911 013 11169.10 432.58 51998.53 88888.00 2024-01-13 09:59:54.411 013 11169.10 432.56 51998.52 88888.00 2024-01-13 09:59:54.911 013 11169.06 432.57 51998.52 88888.00 2024-01-13 09:59:55.411 013 11169.06 432.59 51998.56 88888.00 2024-01-13 09:59:55.911 013 11169.07 432.63 51998.56 88888.00 2024-01-13 09:59:56.411 013 11169.10 432.65 51998.55 88888.00 2024-01-13 09:59:56.911 013 11169.10 432.72 51998.56 88888.00 2024-01-13 09:59:57.411 013 11169.14 432.73 51998.53 88888.00 2024-01-13 09:59:57.911 013 11169.15 432.69 51998.53 88888.00 2024-01-13 09:59:58.411 013 11169.15 432.66 51998.52 88888.00 2024-01-13 09:59:58.911 013 11169.15 432.64 51998.52 88888.00 2024-01-13 09:59:59.411 013 11169.14 432.67 51998.52 88888.00 2024-01-13 09:59:59.911 013 11169.14 432.72 51998.49 88888.00 2024-01-13 10:00:00.411 013 11169.21 432.73 51998.46 88888.00 2024-01-13 10:00:00.911 013 11169.22 432.65 51998.45 88888.00 2024-01-13 10:00:01.411 013 11169.20 432.62 51998.46 88888.00 2024-01-13 10:00:01.911 013 11169.23 432.67 51998.45 88888.00 2024-01-13 10:00:02.411 013 11169.23 432.66 51998.43 88888.00 2024-01-13 10:00:02.911 013 11169.21 432.63 51998.44 88888.00 2024-01-13 10:00:03.411 013 11169.20 432.63 51998.45 88888.00 2024-01-13 10:00:03.911 013 11169.24 432.64 51998.45 88888.00 2024-01-13 10:00:04.411 013 11169.29 432.62 51998.45 88888.00 2024-01-13 10:00:04.911 013 11169.29 432.65 51998.44 88888.00 2024-01-13 10:00:05.411 013 11169.27 432.69 51998.44 88888.00 2024-01-13 10:00:05.911 013 11169.26 432.64 51998.45 88888.00 2024-01-13 10:00:06.411 013 11169.29 432.60 51998.46 88888.00 2024-01-13 10:00:06.911 013 11169.27 432.65 51998.46 88888.00 2024-01-13 10:00:07.411 013 11169.24 432.59 51998.47 88888.00 2024-01-13 10:00:07.911 013 11169.23 432.56 51998.51 88888.00 2024-01-13 10:00:08.411 013 11169.24 432.62 51998.52 88888.00 2024-01-13 10:00:08.911 013 11169.29 432.60 51998.47 88888.00 2024-01-13 10:00:09.411 013 11169.30 432.58 51998.49 88888.00 2024-01-13 10:00:09.911 013 11169.28 432.60 51998.52 88888.00 2024-01-13 10:00:10.411 013 11169.28 432.57 51998.47 88888.00 2024-01-13 10:00:10.911 013 11169.27 432.54 51998.42 88888.00 2024-01-13 10:00:11.411 013 11169.27 432.52 51998.43 88888.00 2024-01-13 10:00:11.911 013 11169.30 432.55 51998.53 88888.00 2024-01-13 10:00:12.411 013 11169.30 432.50 51998.54 88888.00 2024-01-13 10:00:12.911 013 11169.26 432.54 51998.54 88888.00 2024-01-13 10:00:13.411 013 11169.23 432.56 51998.54 88888.00 2024-01-13 10:00:13.911 013 11169.27 432.54 51998.50 88888.00 2024-01-13 10:00:14.411 013 11169.29 432.54 51998.45 88888.00 2024-01-13 10:00:14.911 013 11169.28 432.54 51998.42 88888.00 2024-01-13 10:00:15.411 013 11169.26 432.53 51998.40 88888.00 2024-01-13 10:00:15.911 013 11169.26 432.58 51998.40 88888.00 2024-01-13 10:00:16.411 013 11169.29 432.56 51998.44 88888.00 2024-01-13 10:00:16.911 013 11169.30 432.55 51998.42 88888.00 2024-01-13 10:00:17.411 013 11169.30 432.57 51998.41 88888.00 2024-01-13 10:00:17.911 013 11169.35 432.56 51998.44 88888.00 2024-01-13 10:00:18.411 013 11169.31 432.57 51998.49 88888.00 2024-01-13 10:00:18.911 013 11169.33 432.55 51998.49 88888.00 2024-01-13 10:00:19.411 013 11169.32 432.56 51998.49 88888.00 2024-01-13 10:00:19.911 013 11169.30 432.50 51998.46 88888.00 2024-01-13 10:00:20.411 013 11169.28 432.54 51998.45 88888.00 2024-01-13 10:00:20.911 013 11169.24 432.49 51998.43 88888.00 2024-01-13 10:00:21.411 013 11169.29 432.52 51998.46 88888.00 2024-01-13 10:00:21.911 013 11169.29 432.53 51998.46 88888.00 2024-01-13 10:00:22.411 013 11169.31 432.57 51998.51 88888.00 2024-01-13 10:00:22.911 013 11169.32 432.56 51998.51 88888.00 2024-01-13 10:00:23.911 013 11169.32 432.50 51998.45 88888.00 2024-01-13 10:00:24.411 013 11169.36 432.53 51998.49 88888.00 2024-01-13 10:00:24.911 013 11169.32 432.56 51998.52 88888.00 2024-01-13 10:00:25.411 013 11169.32 432.58 51998.52 88888.00 2024-01-13 10:00:25.911 013 11169.32 432.58 51998.54 88888.00 2024-01-13 10:00:26.411 013 11169.28 432.56 51998.55 88888.00 2024-01-13 10:00:26.911 013 11169.30 432.56 51998.53 88888.00 2024-01-13 10:00:27.411 013 11169.35 432.59 51998.53 88888.00 2024-01-13 10:00:27.911 013 11169.29 432.57 51998.53 88888.00 2024-01-13 10:00:28.411 013 11169.26 432.56 51998.55 88888.00 2024-01-13 10:00:28.912 013 11169.26 432.53 51998.58 88888.00 2024-01-13 10:00:29.412 013 11169.24 432.56 51998.56 88888.00 2024-01-13 10:00:29.912 013 11169.26 432.57 51998.55 88888.00 2024-01-13 10:00:30.412 013 11169.27 432.60 51998.55 88888.00 2024-01-13 10:00:30.912 013 11169.28 432.62 51998.55 88888.00 2024-01-13 10:00:31.412 013 11169.24 432.63 51998.59 88888.00 2024-01-13 10:00:31.912 013 11169.27 432.65 51998.56 88888.00 2024-01-13 10:00:32.412 013 11169.23 432.67 51998.53 88888.00 2024-01-13 10:00:32.912 013 11169.29 432.63 51998.55 88888.00 2024-01-13 10:00:33.912 013 11169.30 432.67 51998.53 88888.00 2024-01-13 10:00:34.412 013 11169.32 432.63 51998.54 88888.00 2024-01-13 10:00:34.912 013 11169.32 432.63 51998.54 88888.00 2024-01-13 10:00:35.412 013 11169.30 432.67 51998.54 88888.00 2024-01-13 10:00:35.912 013 11169.30 432.68 51998.54 88888.00 2024-01-13 10:00:36.412 013 11169.29 432.68 51998.56 88888.00 2024-01-13 10:00:36.912 013 11169.26 432.69 51998.56 88888.00 2024-01-13 10:00:37.412 013 11169.24 432.69 51998.53 88888.00 2024-01-13 10:00:37.912 013 11169.28 432.71 51998.54 88888.00 2024-01-13 10:00:38.412 013 11169.31 432.72 51998.53 88888.00 2024-01-13 10:00:38.912 013 11169.30 432.69 51998.55 88888.00 2024-01-13 10:00:39.412 013 11169.28 432.67 51998.53 88888.00 2024-01-13 10:00:39.912 013 11169.30 432.69 51998.52 88888.00 2024-01-13 10:00:40.412 013 11169.28 432.69 51998.49 88888.00 2024-01-13 10:00:40.912 013 11169.29 432.67 51998.52 88888.00 2024-01-13 10:00:41.412 013 11169.32 432.66 51998.53 88888.00 2024-01-13 10:00:41.912 013 11169.32 432.73 51998.50 88888.00 2024-01-13 10:00:42.412 013 11169.32 432.69 51998.50 88888.00 2024-01-13 10:00:42.912 013 11169.33 432.73 51998.51 88888.00 2024-01-13 10:00:43.412 013 11169.32 432.73 51998.50 88888.00 2024-01-13 10:00:43.912 013 11169.36 432.74 51998.47 88888.00 2024-01-13 10:00:44.412 013 11169.31 432.75 51998.47 88888.00 2024-01-13 10:00:44.912 013 11169.29 432.74 51998.49 88888.00 2024-01-13 10:00:45.412 013 11169.33 432.76 51998.52 88888.00 2024-01-13 10:00:45.912 013 11169.38 432.77 51998.54 88888.00 2024-01-13 10:00:46.412 013 11169.35 432.74 51998.51 88888.00 2024-01-13 10:00:46.912 013 11169.38 432.76 51998.49 88888.00 2024-01-13 10:00:47.412 013 11169.39 432.78 51998.49 88888.00 2024-01-13 10:00:47.912 013 11169.40 432.79 51998.50 88888.00 2024-01-13 10:00:48.412 013 11169.40 432.82 51998.45 88888.00 2024-01-13 10:00:48.912 013 11169.39 432.85 51998.49 88888.00 2024-01-13 10:00:49.412 013 11169.41 432.79 51998.52 88888.00 2024-01-13 10:00:49.912 013 11169.42 432.82 51998.51 88888.00 2024-01-13 10:00:50.412 013 11169.44 432.81 51998.50 88888.00 2024-01-13 10:00:50.912 013 11169.45 432.78 51998.45 88888.00 2024-01-13 10:00:51.412 013 11169.40 432.76 51998.43 88888.00 2024-01-13 10:00:51.912 013 11169.39 432.77 51998.46 88888.00 2024-01-13 10:00:52.412 013 11169.41 432.78 51998.45 88888.00 2024-01-13 10:00:52.912 013 11169.44 432.79 51998.44 88888.00 2024-01-13 10:00:53.912 013 11169.48 432.75 51998.45 88888.00 2024-01-13 10:00:54.412 013 11169.46 432.74 51998.42 88888.00 2024-01-13 10:00:54.912 013 11169.45 432.73 51998.46 88888.00 2024-01-13 10:00:55.412 013 11169.45 432.69 51998.50 88888.00 2024-01-13 10:00:55.912 013 11169.46 432.72 51998.49 88888.00 2024-01-13 10:00:56.412 013 11169.49 432.69 51998.47 88888.00 2024-01-13 10:00:56.912 013 11169.53 432.69 51998.46 88888.00 2024-01-13 10:00:57.412 013 11169.48 432.74 51998.50 88888.00 2024-01-13 10:00:57.912 013 11169.47 432.72 51998.51 88888.00 2024-01-13 10:00:58.412 013 11169.49 432.75 51998.47 88888.00 2024-01-13 10:00:58.912 013 11169.46 432.76 51998.46 88888.00 2024-01-13 10:00:59.412 013 11169.48 432.75 51998.50 88888.00 2024-01-13 10:00:59.912 013 11169.49 432.77 51998.53 88888.00 2024-01-13 10:01:00.412 013 11169.42 432.76 51998.52 88888.00 2024-01-13 10:01:00.912 013 11169.39 432.79 51998.52 88888.00 2024-01-13 10:01:01.412 013 11169.41 432.77 51998.52 88888.00 2024-01-13 10:01:01.912 013 11169.45 432.76 51998.53 88888.00 2024-01-13 10:01:02.412 013 11169.46 432.77 51998.53 88888.00 2024-01-13 10:01:02.912 013 11169.44 432.74 51998.52 88888.00 2024-01-13 10:01:03.412 013 11169.45 432.78 51998.49 88888.00 2024-01-13 10:01:03.912 013 11169.46 432.79 51998.50 88888.00 2024-01-13 10:01:04.412 013 11169.44 432.76 51998.50 88888.00 2024-01-13 10:01:04.912 013 11169.38 432.75 51998.47 88888.00 2024-01-13 10:01:05.412 013 11169.38 432.74 51998.47 88888.00 2024-01-13 10:01:05.912 013 11169.38 432.74 51998.46 88888.00 2024-01-13 10:01:06.412 013 11169.41 432.74 51998.46 88888.00 2024-01-13 10:01:07.412 013 11169.39 432.78 51998.47 88888.00 2024-01-13 10:01:07.912 013 11169.40 432.75 51998.50 88888.00 2024-01-13 10:01:08.412 013 11169.41 432.74 51998.44 88888.00 2024-01-13 10:01:08.912 013 11169.41 432.66 51998.43 88888.00 2024-01-13 10:01:09.412 013 11169.41 432.66 51998.45 88888.00 2024-01-13 10:01:09.912 013 11169.44 432.69 51998.49 88888.00 2024-01-13 10:01:10.412 013 11169.48 432.72 51998.51 88888.00 2024-01-13 10:01:10.912 013 11169.47 432.75 51998.49 88888.00 2024-01-13 10:01:11.412 013 11169.44 432.73 51998.47 88888.00 2024-01-13 10:01:11.912 013 11169.45 432.72 51998.44 88888.00 2024-01-13 10:01:12.412 013 11169.42 432.72 51998.42 88888.00 2024-01-13 10:01:12.912 013 11169.42 432.69 51998.45 88888.00 2024-01-13 10:01:13.412 013 11169.44 432.69 51998.49 88888.00 2024-01-13 10:01:13.912 013 11169.41 432.67 51998.45 88888.00 2024-01-13 10:01:14.412 013 11169.41 432.73 51998.43 88888.00 2024-01-13 10:01:14.912 013 11169.41 432.74 51998.49 88888.00 2024-01-13 10:01:15.412 013 11169.38 432.78 51998.47 88888.00 2024-01-13 10:01:15.912 013 11169.35 432.82 51998.46 88888.00 2024-01-13 10:01:16.412 013 11169.39 432.76 51998.46 88888.00 2024-01-13 10:01:16.912 013 11169.37 432.78 51998.45 88888.00 2024-01-13 10:01:17.412 013 11169.38 432.78 51998.44 88888.00 2024-01-13 10:01:17.912 013 11169.38 432.82 51998.45 88888.00 2024-01-13 10:01:18.412 013 11169.37 432.76 51998.43 88888.00 2024-01-13 10:01:18.912 013 11169.38 432.81 51998.46 88888.00 2024-01-13 10:01:19.412 013 11169.40 432.78 51998.52 88888.00 2024-01-13 10:01:19.912 013 11169.37 432.72 51998.51 88888.00 2024-01-13 10:01:20.412 013 11169.35 432.72 51998.51 88888.00 2024-01-13 10:01:20.912 013 11169.32 432.76 51998.47 88888.00 2024-01-13 10:01:21.412 013 11169.38 432.78 51998.46 88888.00 2024-01-13 10:01:21.912 013 11169.39 432.85 51998.47 88888.00 2024-01-13 10:01:22.412 013 11169.36 432.84 51998.47 88888.00 2024-01-13 10:01:22.912 013 11169.32 432.83 51998.50 88888.00 2024-01-13 10:01:23.412 013 11169.32 432.81 51998.51 88888.00 2024-01-13 10:01:23.912 013 11169.38 432.81 51998.54 88888.00 2024-01-13 10:01:24.412 013 11169.40 432.83 51998.53 88888.00 2024-01-13 10:01:24.912 013 11169.37 432.81 51998.51 88888.00 2024-01-13 10:01:25.412 013 11169.37 432.81 51998.50 88888.00 2024-01-13 10:01:25.912 013 11169.38 432.83 51998.52 88888.00 2024-01-13 10:01:26.412 013 11169.39 432.83 51998.52 88888.00 2024-01-13 10:01:27.413 013 11169.31 432.82 51998.53 88888.00 2024-01-13 10:01:27.913 013 11169.36 432.85 51998.52 88888.00 2024-01-13 10:01:28.413 013 11169.37 432.89 51998.50 88888.00 2024-01-13 10:01:28.913 013 11169.36 432.87 51998.47 88888.00 2024-01-13 10:01:29.413 013 11169.38 432.87 51998.50 88888.00 2024-01-13 10:01:29.913 013 11169.38 432.87 51998.50 88888.00 2024-01-13 10:01:30.413 013 11169.39 432.89 51998.46 88888.00 2024-01-13 10:01:30.913 013 11169.44 432.92 51998.43 88888.00 2024-01-13 10:01:31.413 013 11169.41 432.88 51998.43 88888.00 2024-01-13 10:01:31.913 013 11169.37 432.92 51998.46 88888.00 2024-01-13 10:01:32.412 013 11169.33 432.87 51998.49 88888.00 2024-01-13 10:01:32.912 013 11169.36 432.83 51998.46 88888.00 2024-01-13 10:01:33.412 013 11169.37 432.89 51998.41 88888.00 2024-01-13 10:01:33.912 013 11169.39 432.92 51998.44 88888.00 2024-01-13 10:01:34.412 013 11169.38 432.91 51998.43 88888.00 2024-01-13 10:01:34.912 013 11169.41 432.95 51998.46 88888.00 2024-01-13 10:01:35.412 013 11169.40 432.94 51998.46 88888.00 2024-01-13 10:01:35.912 013 11169.39 432.91 51998.46 88888.00 2024-01-13 10:01:36.412 013 11169.42 432.86 51998.45 88888.00 2024-01-13 10:01:36.912 013 11169.41 432.88 51998.44 88888.00 2024-01-13 10:01:37.412 013 11169.39 432.88 51998.50 88888.00 2024-01-13 10:01:37.912 013 11169.40 432.91 51998.53 88888.00 2024-01-13 10:01:38.412 013 11169.40 432.96 51998.52 88888.00 2024-01-13 10:01:38.912 013 11169.40 433.02 51998.54 88888.00 2024-01-13 10:01:39.412 013 11169.37 433.01 51998.54 88888.00 2024-01-13 10:01:39.912 013 11169.44 433.04 51998.53 88888.00 2024-01-13 10:01:40.412 013 11169.48 433.01 51998.49 88888.00 2024-01-13 10:01:40.912 013 11169.45 433.02 51998.50 88888.00 2024-01-13 10:01:41.412 013 11169.47 432.98 51998.51 88888.00 2024-01-13 10:01:41.912 013 11169.45 433.01 51998.47 88888.00 2024-01-13 10:01:42.412 013 11169.42 433.02 51998.46 88888.00 2024-01-13 10:01:42.912 013 11169.42 433.07 51998.44 88888.00 2024-01-13 10:01:43.412 013 11169.44 433.06 51998.46 88888.00 2024-01-13 10:01:43.912 013 11169.44 433.04 51998.47 88888.00 2024-01-13 10:01:44.412 013 11169.42 433.01 51998.49 88888.00 2024-01-13 10:01:44.912 013 11169.42 433.04 51998.54 88888.00 2024-01-13 10:01:45.412 013 11169.44 433.06 51998.55 88888.00 2024-01-13 10:01:45.912 013 11169.44 432.98 51998.53 88888.00 2024-01-13 10:01:46.412 013 11169.42 433.02 51998.55 88888.00 2024-01-13 10:01:46.912 013 11169.45 433.02 51998.53 88888.00 2024-01-13 10:01:47.412 013 11169.44 433.04 51998.54 88888.00 2024-01-13 10:01:47.912 013 11169.44 433.04 51998.56 88888.00 2024-01-13 10:01:48.412 013 11169.44 433.01 51998.53 88888.00 2024-01-13 10:01:48.912 013 11169.39 433.03 51998.52 88888.00 2024-01-13 10:01:49.412 013 11169.39 432.95 51998.54 88888.00 2024-01-13 10:01:49.912 013 11169.40 432.97 51998.56 88888.00 2024-01-13 10:01:50.412 013 11169.42 433.01 51998.58 88888.00 2024-01-13 10:01:50.912 013 11169.42 432.96 51998.58 88888.00 2024-01-13 10:01:51.412 013 11169.42 432.97 51998.55 88888.00 2024-01-13 10:01:51.912 013 11169.42 433.01 51998.54 88888.00 2024-01-13 10:01:52.412 013 11169.45 433.02 51998.54 88888.00 2024-01-13 10:01:52.912 013 11169.39 432.97 51998.58 88888.00 2024-01-13 10:01:53.412 013 11169.39 432.96 51998.56 88888.00 2024-01-13 10:01:53.912 013 11169.45 433.00 51998.54 88888.00 2024-01-13 10:01:54.412 013 11169.44 432.95 51998.55 88888.00 2024-01-13 10:01:54.912 013 11169.42 432.93 51998.53 88888.00 2024-01-13 10:01:55.412 013 11169.39 432.95 51998.52 88888.00 2024-01-13 10:01:55.912 013 11169.33 433.01 51998.50 88888.00 2024-01-13 10:01:56.412 013 11169.37 433.00 51998.51 88888.00 2024-01-13 10:01:56.912 013 11169.37 432.95 51998.52 88888.00 2024-01-13 10:01:57.412 013 11169.37 432.96 51998.53 88888.00 2024-01-13 10:01:57.912 013 11169.37 432.95 51998.55 88888.00 2024-01-13 10:01:58.412 013 11169.37 432.96 51998.56 88888.00 2024-01-13 10:01:58.912 013 11169.36 432.97 51998.54 88888.00 2024-01-13 10:01:59.412 013 11169.35 432.95 51998.55 88888.00 2024-01-13 10:01:59.912 013 11169.35 432.96 51998.55 88888.00 2024-01-13 10:02:00.412 013 11169.37 432.96 51998.54 88888.00 2024-01-13 10:02:00.912 013 11169.35 432.98 51998.60 88888.00 2024-01-13 10:02:01.412 013 11169.38 432.98 51998.58 88888.00 2024-01-13 10:02:01.912 013 11169.36 432.95 51998.53 88888.00 2024-01-13 10:02:02.412 013 11169.36 433.02 51998.53 88888.00 2024-01-13 10:02:02.912 013 11169.31 433.02 51998.55 88888.00 2024-01-13 10:02:03.412 013 11169.27 433.01 51998.54 88888.00 2024-01-13 10:02:03.912 013 11169.29 432.94 51998.53 88888.00 2024-01-13 10:02:04.412 013 11169.32 432.96 51998.55 88888.00 2024-01-13 10:02:04.912 013 11169.31 433.02 51998.58 88888.00 2024-01-13 10:02:05.412 013 11169.27 432.96 51998.58 88888.00 2024-01-13 10:02:05.912 013 11169.24 432.93 51998.54 88888.00 2024-01-13 10:02:06.412 013 11169.27 432.92 51998.60 88888.00 2024-01-13 10:02:06.912 013 11169.28 432.93 51998.60 88888.00 2024-01-13 10:02:07.413 013 11169.27 432.95 51998.58 88888.00 2024-01-13 10:02:07.913 013 11169.27 432.96 51998.59 88888.00 2024-01-13 10:02:08.413 013 11169.26 432.97 51998.59 88888.00 2024-01-13 10:02:08.913 013 11169.26 432.97 51998.55 88888.00 2024-01-13 10:02:09.413 013 11169.27 433.02 51998.56 88888.00 2024-01-13 10:02:09.913 013 11169.29 433.01 51998.55 88888.00 2024-01-13 10:02:10.413 013 11169.33 433.03 51998.51 88888.00 2024-01-13 10:02:10.913 013 11169.32 433.01 51998.47 88888.00 2024-01-13 10:02:11.413 013 11169.30 433.00 51998.50 88888.00 2024-01-13 10:02:11.913 013 11169.31 433.05 51998.52 88888.00 2024-01-13 10:02:12.412 013 11169.30 433.05 51998.52 88888.00 2024-01-13 10:02:12.912 013 11169.30 433.05 51998.53 88888.00 2024-01-13 10:02:13.412 013 11169.28 433.05 51998.52 88888.00 2024-01-13 10:02:13.912 013 11169.28 433.06 51998.53 88888.00 2024-01-13 10:02:14.412 013 11169.30 433.01 51998.52 88888.00 2024-01-13 10:02:14.912 013 11169.31 433.00 51998.54 88888.00 2024-01-13 10:02:15.412 013 11169.31 432.96 51998.53 88888.00 2024-01-13 10:02:15.912 013 11169.33 433.01 51998.49 88888.00 2024-01-13 10:02:16.412 013 11169.33 433.03 51998.49 88888.00 2024-01-13 10:02:16.912 013 11169.31 433.03 51998.47 88888.00 2024-01-13 10:02:17.412 013 11169.31 433.04 51998.44 88888.00 2024-01-13 10:02:17.912 013 11169.31 433.08 51998.45 88888.00 2024-01-13 10:02:19.412 013 11169.35 433.05 51998.49 88888.00 2024-01-13 10:02:19.912 013 11169.37 433.08 51998.49 88888.00 2024-01-13 10:02:20.412 013 11169.32 433.07 51998.44 88888.00 2024-01-13 10:02:20.912 013 11169.38 433.10 51998.45 88888.00 2024-01-13 10:02:21.412 013 11169.37 433.11 51998.49 88888.00 2024-01-13 10:02:21.912 013 11169.37 433.08 51998.47 88888.00 2024-01-13 10:02:22.412 013 11169.32 433.06 51998.49 88888.00 2024-01-13 10:02:22.912 013 11169.36 433.06 51998.46 88888.00 2024-01-13 10:02:23.412 013 11169.42 433.04 51998.47 88888.00 2024-01-13 10:02:23.912 013 11169.42 433.07 51998.50 88888.00 2024-01-13 10:02:24.412 013 11169.41 433.06 51998.52 88888.00 2024-01-13 10:02:24.912 013 11169.40 433.03 51998.53 88888.00 2024-01-13 10:02:25.412 013 11169.44 433.07 51998.53 88888.00 2024-01-13 10:02:25.912 013 11169.48 433.05 51998.55 88888.00 2024-01-13 10:02:26.412 013 11169.55 433.03 51998.50 88888.00 2024-01-13 10:02:26.912 013 11169.51 433.01 51998.45 88888.00 2024-01-13 10:02:27.412 013 11169.48 433.01 51998.44 88888.00 2024-01-13 10:02:27.912 013 11169.44 433.03 51998.45 88888.00 2024-01-13 10:02:28.912 013 11169.48 433.06 51998.46 88888.00 2024-01-13 10:02:29.412 013 11169.48 433.10 51998.45 88888.00 2024-01-13 10:02:29.912 013 11169.46 433.08 51998.47 88888.00 2024-01-13 10:02:30.412 013 11169.44 433.05 51998.45 88888.00 2024-01-13 10:02:30.912 013 11169.47 433.04 51998.47 88888.00 2024-01-13 10:02:31.412 013 11169.42 433.07 51998.51 88888.00 2024-01-13 10:02:31.912 013 11169.45 433.12 51998.51 88888.00 2024-01-13 10:02:32.412 013 11169.48 433.07 51998.53 88888.00 2024-01-13 10:02:32.912 013 11169.45 433.10 51998.54 88888.00 2024-01-13 10:02:33.412 013 11169.44 433.11 51998.50 88888.00 2024-01-13 10:02:33.912 013 11169.42 433.10 51998.49 88888.00 2024-01-13 10:02:34.412 013 11169.41 433.06 51998.50 88888.00 2024-01-13 10:02:34.912 013 11169.38 433.04 51998.51 88888.00 2024-01-13 10:02:35.412 013 11169.42 433.04 51998.49 88888.00 2024-01-13 10:02:35.912 013 11169.45 433.07 51998.50 88888.00 2024-01-13 10:02:36.412 013 11169.45 433.03 51998.52 88888.00 2024-01-13 10:02:36.912 013 11169.39 433.03 51998.52 88888.00 2024-01-13 10:02:37.412 013 11169.38 433.01 51998.51 88888.00 2024-01-13 10:02:37.912 013 11169.31 433.01 51998.52 88888.00 2024-01-13 10:02:38.912 013 11169.30 433.03 51998.49 88888.00 2024-01-13 10:02:39.412 013 11169.32 433.04 51998.50 88888.00 2024-01-13 10:02:39.912 013 11169.33 433.03 51998.53 88888.00 2024-01-13 10:02:40.412 013 11169.32 433.05 51998.53 88888.00 2024-01-13 10:02:40.912 013 11169.27 433.04 51998.58 88888.00 2024-01-13 10:02:41.412 013 11169.29 433.03 51998.54 88888.00 2024-01-13 10:02:41.912 013 11169.32 433.00 51998.53 88888.00 2024-01-13 10:02:42.412 013 11169.30 433.00 51998.52 88888.00 2024-01-13 10:02:42.912 013 11169.29 432.97 51998.52 88888.00 2024-01-13 10:02:43.412 013 11169.26 432.98 51998.51 88888.00 2024-01-13 10:02:43.912 013 11169.26 432.96 51998.54 88888.00 2024-01-13 10:02:44.412 013 11169.29 432.98 51998.54 88888.00 2024-01-13 10:02:44.912 013 11169.27 432.97 51998.52 88888.00 2024-01-13 10:02:45.412 013 11169.26 432.97 51998.49 88888.00 2024-01-13 10:02:45.912 013 11169.30 433.01 51998.52 88888.00 2024-01-13 10:02:46.412 013 11169.30 433.01 51998.52 88888.00 2024-01-13 10:02:46.912 013 11169.31 432.98 51998.50 88888.00 2024-01-13 10:02:47.412 013 11169.32 432.96 51998.47 88888.00 2024-01-13 10:02:47.912 013 11169.28 433.00 51998.50 88888.00 2024-01-13 10:02:48.912 013 11169.30 433.05 51998.51 88888.00 2024-01-13 10:02:49.412 013 11169.32 432.98 51998.49 88888.00 2024-01-13 10:02:49.912 013 11169.31 433.04 51998.43 88888.00 2024-01-13 10:02:50.412 013 11169.30 433.04 51998.41 88888.00 2024-01-13 10:02:50.912 013 11169.29 432.98 51998.43 88888.00 2024-01-13 10:02:51.412 013 11169.30 432.97 51998.47 88888.00 2024-01-13 10:02:51.912 013 11169.29 432.93 51998.47 88888.00 2024-01-13 10:02:52.412 013 11169.29 432.93 51998.50 88888.00 2024-01-13 10:02:52.912 013 11169.28 432.89 51998.50 88888.00 2024-01-13 10:02:53.412 013 11169.26 432.85 51998.46 88888.00 2024-01-13 10:02:53.912 013 11169.24 432.87 51998.46 88888.00 2024-01-13 10:02:54.412 013 11169.28 432.87 51998.46 88888.00 2024-01-13 10:02:54.912 013 11169.30 432.86 51998.45 88888.00 2024-01-13 10:02:55.412 013 11169.33 432.93 51998.44 88888.00 2024-01-13 10:02:55.912 013 11169.37 432.95 51998.43 88888.00 2024-01-13 10:02:56.412 013 11169.35 432.94 51998.45 88888.00 2024-01-13 10:02:56.912 013 11169.36 432.91 51998.45 88888.00 2024-01-13 10:02:57.412 013 11169.40 432.92 51998.44 88888.00 2024-01-13 10:02:57.912 013 11169.38 432.91 51998.43 88888.00 2024-01-13 10:02:58.412 013 11169.40 432.91 51998.41 88888.00 2024-01-13 10:02:58.912 013 11169.44 432.87 51998.44 88888.00 2024-01-13 10:02:59.412 013 11169.46 432.83 51998.45 88888.00 2024-01-13 10:02:59.912 013 11169.44 432.86 51998.46 88888.00 2024-01-13 10:03:00.412 013 11169.42 432.86 51998.47 88888.00 2024-01-13 10:03:00.912 013 11169.40 432.89 51998.49 88888.00 2024-01-13 10:03:01.412 013 11169.40 432.85 51998.50 88888.00 2024-01-13 10:03:01.912 013 11169.40 432.83 51998.51 88888.00 2024-01-13 10:03:02.412 013 11169.39 432.82 51998.50 88888.00 2024-01-13 10:03:02.912 013 11169.39 432.82 51998.47 88888.00 2024-01-13 10:03:03.412 013 11169.45 432.86 51998.51 88888.00 2024-01-13 10:03:03.913 013 11169.45 432.82 51998.52 88888.00 2024-01-13 10:03:04.413 013 11169.44 432.81 51998.50 88888.00 2024-01-13 10:03:04.913 013 11169.44 432.83 51998.49 88888.00 2024-01-13 10:03:05.413 013 11169.41 432.81 51998.49 88888.00 2024-01-13 10:03:05.913 013 11169.42 432.74 51998.47 88888.00 2024-01-13 10:03:06.413 013 11169.44 432.76 51998.46 88888.00 2024-01-13 10:03:06.913 013 11169.44 432.77 51998.47 88888.00 2024-01-13 10:03:07.413 013 11169.44 432.79 51998.50 88888.00 2024-01-13 10:03:07.913 013 11169.47 432.78 51998.52 88888.00 2024-01-13 10:03:08.413 013 11169.44 432.75 51998.50 88888.00 2024-01-13 10:03:08.913 013 11169.41 432.78 51998.50 88888.00 2024-01-13 10:03:09.413 013 11169.41 432.77 51998.49 88888.00 2024-01-13 10:03:09.913 013 11169.42 432.77 51998.49 88888.00 2024-01-13 10:03:10.413 013 11169.44 432.76 51998.49 88888.00 2024-01-13 10:03:10.913 013 11169.44 432.76 51998.45 88888.00 2024-01-13 10:03:11.413 013 11169.45 432.76 51998.49 88888.00 2024-01-13 10:03:11.913 013 11169.49 432.83 51998.52 88888.00 2024-01-13 10:03:12.413 013 11169.45 432.85 51998.52 88888.00 2024-01-13 10:03:12.913 013 11169.41 432.83 51998.54 88888.00 2024-01-13 10:03:13.413 013 11169.40 432.84 51998.47 88888.00 2024-01-13 10:03:13.913 013 11169.45 432.86 51998.44 88888.00 2024-01-13 10:03:14.413 013 11169.44 432.83 51998.45 88888.00 2024-01-13 10:03:14.913 013 11169.44 432.82 51998.49 88888.00 2024-01-13 10:03:15.413 013 11169.44 432.81 51998.44 88888.00 2024-01-13 10:03:15.913 013 11169.45 432.82 51998.44 88888.00 2024-01-13 10:03:16.913 013 11169.44 432.85 51998.44 88888.00 2024-01-13 10:03:17.413 013 11169.45 432.86 51998.43 88888.00 2024-01-13 10:03:17.913 013 11169.47 432.84 51998.44 88888.00 2024-01-13 10:03:18.413 013 11169.40 432.83 51998.42 88888.00 2024-01-13 10:03:18.913 013 11169.39 432.86 51998.44 88888.00 2024-01-13 10:03:19.413 013 11169.39 432.86 51998.43 88888.00 2024-01-13 10:03:19.913 013 11169.36 432.85 51998.43 88888.00 2024-01-13 10:03:20.413 013 11169.40 432.83 51998.40 88888.00 2024-01-13 10:03:20.913 013 11169.40 432.85 51998.41 88888.00 2024-01-13 10:03:21.413 013 11169.41 432.75 51998.43 88888.00 2024-01-13 10:03:21.913 013 11169.48 432.77 51998.44 88888.00 2024-01-13 10:03:22.413 013 11169.47 432.83 51998.45 88888.00 2024-01-13 10:03:22.913 013 11169.46 432.84 51998.44 88888.00 2024-01-13 10:03:23.413 013 11169.45 432.86 51998.47 88888.00 2024-01-13 10:03:23.913 013 11169.45 432.86 51998.45 88888.00 2024-01-13 10:03:24.413 013 11169.46 432.88 51998.43 88888.00 2024-01-13 10:03:24.913 013 11169.42 432.89 51998.44 88888.00 2024-01-13 10:03:25.413 013 11169.42 432.89 51998.44 88888.00 2024-01-13 10:03:25.913 013 11169.45 432.87 51998.43 88888.00 2024-01-13 10:03:26.413 013 11169.45 432.85 51998.44 88888.00 2024-01-13 10:03:26.913 013 11169.48 432.85 51998.41 88888.00 2024-01-13 10:03:27.413 013 11169.48 432.88 51998.43 88888.00 2024-01-13 10:03:27.913 013 11169.50 432.85 51998.45 88888.00 2024-01-13 10:03:28.413 013 11169.51 432.87 51998.50 88888.00 2024-01-13 10:03:28.913 013 11169.53 432.85 51998.49 88888.00 2024-01-13 10:03:29.413 013 11169.51 432.81 51998.45 88888.00 2024-01-13 10:03:29.913 013 11169.53 432.82 51998.43 88888.00 2024-01-13 10:03:30.413 013 11169.51 432.84 51998.42 88888.00 2024-01-13 10:03:30.913 013 11169.49 432.84 51998.43 88888.00 2024-01-13 10:03:31.413 013 11169.53 432.82 51998.42 88888.00 2024-01-13 10:03:31.913 013 11169.58 432.83 51998.41 88888.00 2024-01-13 10:03:32.413 013 11169.60 432.86 51998.40 88888.00 2024-01-13 10:03:32.913 013 11169.60 432.91 51998.41 88888.00 2024-01-13 10:03:33.413 013 11169.58 432.87 51998.40 88888.00 2024-01-13 10:03:33.913 013 11169.60 432.81 51998.43 88888.00 2024-01-13 10:03:34.413 013 11169.60 432.83 51998.42 88888.00 2024-01-13 10:03:34.913 013 11169.62 432.81 51998.38 88888.00 2024-01-13 10:03:35.413 013 11169.64 432.81 51998.38 88888.00 2024-01-13 10:03:35.913 013 11169.58 432.76 51998.40 88888.00 2024-01-13 10:03:36.913 013 11169.62 432.78 51998.45 88888.00 2024-01-13 10:03:37.413 013 11169.58 432.78 51998.46 88888.00 2024-01-13 10:03:37.913 013 11169.62 432.79 51998.49 88888.00 2024-01-13 10:03:38.413 013 11169.60 432.77 51998.49 88888.00 2024-01-13 10:03:38.913 013 11169.60 432.75 51998.46 88888.00 2024-01-13 10:03:39.413 013 11169.60 432.78 51998.46 88888.00 2024-01-13 10:03:39.913 013 11169.64 432.78 51998.44 88888.00 2024-01-13 10:03:40.413 013 11169.60 432.78 51998.43 88888.00 2024-01-13 10:03:40.913 013 11169.57 432.81 51998.46 88888.00 2024-01-13 10:03:41.413 013 11169.57 432.81 51998.45 88888.00 2024-01-13 10:03:41.913 013 11169.59 432.84 51998.43 88888.00 2024-01-13 10:03:42.413 013 11169.59 432.86 51998.43 88888.00 2024-01-13 10:03:42.913 013 11169.56 432.84 51998.43 88888.00 2024-01-13 10:03:43.413 013 11169.55 432.84 51998.42 88888.00 2024-01-13 10:03:43.913 013 11169.57 432.81 51998.46 88888.00 2024-01-13 10:03:44.413 013 11169.59 432.84 51998.43 88888.00 2024-01-13 10:03:44.913 013 11169.57 432.83 51998.43 88888.00 2024-01-13 10:03:45.413 013 11169.56 432.82 51998.47 88888.00 2024-01-13 10:03:45.913 013 11169.56 432.78 51998.45 88888.00 2024-01-13 10:03:46.413 013 11169.54 432.87 51998.43 88888.00 2024-01-13 10:03:46.913 013 11169.51 432.87 51998.41 88888.00 2024-01-13 10:03:47.413 013 11169.49 432.84 51998.44 88888.00 2024-01-13 10:03:47.913 013 11169.56 432.86 51998.45 88888.00 2024-01-13 10:03:48.413 013 11169.60 432.86 51998.45 88888.00 2024-01-13 10:03:48.913 013 11169.58 432.86 51998.47 88888.00 2024-01-13 10:03:49.413 013 11169.55 432.87 51998.49 88888.00 2024-01-13 10:03:49.913 013 11169.57 432.88 51998.47 88888.00 2024-01-13 10:03:50.413 013 11169.50 432.87 51998.46 88888.00 2024-01-13 10:03:50.913 013 11169.50 432.87 51998.44 88888.00 2024-01-13 10:03:51.413 013 11169.49 432.87 51998.43 88888.00 2024-01-13 10:03:51.913 013 11169.51 432.86 51998.44 88888.00 2024-01-13 10:03:52.413 013 11169.56 432.87 51998.46 88888.00 2024-01-13 10:03:52.913 013 11169.54 432.86 51998.47 88888.00 2024-01-13 10:03:53.413 013 11169.53 432.92 51998.46 88888.00 2024-01-13 10:03:53.913 013 11169.50 432.93 51998.46 88888.00 2024-01-13 10:03:54.413 013 11169.47 432.93 51998.51 88888.00 2024-01-13 10:03:54.913 013 11169.47 432.91 51998.50 88888.00 2024-01-13 10:03:55.413 013 11169.50 432.96 51998.46 88888.00 2024-01-13 10:03:55.913 013 11169.51 432.97 51998.50 88888.00 2024-01-13 10:03:56.413 013 11169.50 432.96 51998.51 88888.00 2024-01-13 10:03:56.913 013 11169.46 432.85 51998.51 88888.00 2024-01-13 10:03:57.413 013 11169.40 432.87 51998.51 88888.00 2024-01-13 10:03:57.913 013 11169.39 432.95 51998.52 88888.00 2024-01-13 10:03:58.413 013 11169.42 432.96 51998.56 88888.00 2024-01-13 10:03:58.913 013 11169.41 432.97 51998.53 88888.00 2024-01-13 10:03:59.413 013 11169.44 433.04 51998.49 88888.00 2024-01-13 10:04:00.413 013 11169.45 432.94 51998.51 88888.00 2024-01-13 10:04:00.913 013 11169.42 432.95 51998.50 88888.00 2024-01-13 10:04:01.413 013 11169.45 432.94 51998.52 88888.00 2024-01-13 10:04:01.913 013 11169.46 432.93 51998.50 88888.00 2024-01-13 10:04:02.413 013 11169.47 432.95 51998.45 88888.00 2024-01-13 10:04:02.913 013 11169.49 432.94 51998.49 88888.00 2024-01-13 10:04:03.413 013 11169.48 432.93 51998.52 88888.00 2024-01-13 10:04:03.913 013 11169.47 432.97 51998.53 88888.00 2024-01-13 10:04:04.413 013 11169.48 432.97 51998.51 88888.00 2024-01-13 10:04:04.913 013 11169.53 432.97 51998.49 88888.00 2024-01-13 10:04:05.413 013 11169.58 432.96 51998.50 88888.00 2024-01-13 10:04:05.913 013 11169.59 432.95 51998.46 88888.00 2024-01-13 10:04:06.413 013 11169.58 432.97 51998.43 88888.00 2024-01-13 10:04:06.913 013 11169.60 432.96 51998.46 88888.00 2024-01-13 10:04:07.413 013 11169.57 432.97 51998.53 88888.00 2024-01-13 10:04:07.913 013 11169.58 433.03 51998.52 88888.00 2024-01-13 10:04:08.413 013 11169.63 433.04 51998.52 88888.00 2024-01-13 10:04:08.913 013 11169.62 433.04 51998.47 88888.00 2024-01-13 10:04:09.413 013 11169.65 433.00 51998.45 88888.00 2024-01-13 10:04:10.413 013 11169.67 433.01 51998.43 88888.00 2024-01-13 10:04:10.913 013 11169.65 432.97 51998.45 88888.00 2024-01-13 10:04:11.413 013 11169.63 433.00 51998.44 88888.00 2024-01-13 10:04:11.913 013 11169.63 432.96 51998.47 88888.00 2024-01-13 10:04:12.413 013 11169.66 432.94 51998.49 88888.00 2024-01-13 10:04:12.913 013 11169.66 432.91 51998.49 88888.00 2024-01-13 10:04:13.413 013 11169.70 432.96 51998.44 88888.00 2024-01-13 10:04:13.913 013 11169.72 432.98 51998.43 88888.00 2024-01-13 10:04:14.413 013 11169.71 432.95 51998.42 88888.00 2024-01-13 10:04:14.913 013 11169.73 432.87 51998.44 88888.00 2024-01-13 10:04:15.413 013 11169.76 432.89 51998.43 88888.00 2024-01-13 10:04:15.913 013 11169.77 432.91 51998.43 88888.00 2024-01-13 10:04:16.413 013 11169.76 432.92 51998.45 88888.00 2024-01-13 10:04:16.913 013 11169.77 432.88 51998.50 88888.00 2024-01-13 10:04:17.413 013 11169.79 432.85 51998.52 88888.00 2024-01-13 10:04:17.913 013 11169.77 432.84 51998.53 88888.00 2024-01-13 10:04:18.413 013 11169.80 432.88 51998.53 88888.00 2024-01-13 10:04:18.913 013 11169.79 432.87 51998.51 88888.00 2024-01-13 10:04:19.413 013 11169.80 432.86 51998.49 88888.00 2024-01-13 10:04:20.413 013 11169.73 432.88 51998.47 88888.00 2024-01-13 10:04:20.913 013 11169.75 432.86 51998.49 88888.00 2024-01-13 10:04:21.413 013 11169.71 432.84 51998.44 88888.00 2024-01-13 10:04:21.913 013 11169.68 432.81 51998.43 88888.00 2024-01-13 10:04:22.413 013 11169.68 432.83 51998.46 88888.00 2024-01-13 10:04:22.913 013 11169.71 432.83 51998.45 88888.00 2024-01-13 10:04:23.413 013 11169.71 432.84 51998.44 88888.00 2024-01-13 10:04:23.913 013 11169.70 432.82 51998.45 88888.00 2024-01-13 10:04:24.413 013 11169.70 432.78 51998.44 88888.00 2024-01-13 10:04:24.913 013 11169.70 432.71 51998.43 88888.00 2024-01-13 10:04:25.413 013 11169.67 432.72 51998.45 88888.00 2024-01-13 10:04:25.913 013 11169.64 432.74 51998.49 88888.00 2024-01-13 10:04:26.413 013 11169.60 432.76 51998.53 88888.00 2024-01-13 10:04:26.913 013 11169.59 432.78 51998.52 88888.00 2024-01-13 10:04:27.413 013 11169.63 432.84 51998.47 88888.00 2024-01-13 10:04:27.913 013 11169.63 432.84 51998.50 88888.00 2024-01-13 10:04:28.413 013 11169.63 432.73 51998.52 88888.00 2024-01-13 10:04:28.913 013 11169.57 432.74 51998.55 88888.00 2024-01-13 10:04:29.413 013 11169.57 432.74 51998.58 88888.00 2024-01-13 10:04:29.913 013 11169.55 432.69 51998.60 88888.00 2024-01-13 10:04:30.413 013 11169.55 432.71 51998.60 88888.00 2024-01-13 10:04:30.913 013 11169.55 432.76 51998.61 88888.00 2024-01-13 10:04:31.413 013 11169.57 432.68 51998.60 88888.00 2024-01-13 10:04:31.913 013 11169.53 432.66 51998.59 88888.00 2024-01-13 10:04:32.413 013 11169.53 432.78 51998.58 88888.00 2024-01-13 10:04:32.913 013 11169.54 432.78 51998.55 88888.00 2024-01-13 10:04:33.413 013 11169.49 432.72 51998.56 88888.00 2024-01-13 10:04:33.913 013 11169.48 432.71 51998.59 88888.00 2024-01-13 10:04:34.413 013 11169.48 432.69 51998.53 88888.00 2024-01-13 10:04:34.913 013 11169.47 432.71 51998.53 88888.00 2024-01-13 10:04:35.413 013 11169.47 432.73 51998.53 88888.00 2024-01-13 10:04:35.913 013 11169.44 432.73 51998.52 88888.00 2024-01-13 10:04:36.413 013 11169.41 432.75 51998.54 88888.00 2024-01-13 10:04:36.913 013 11169.40 432.74 51998.51 88888.00 2024-01-13 10:04:37.413 013 11169.40 432.79 51998.50 88888.00 2024-01-13 10:04:37.913 013 11169.42 432.83 51998.53 88888.00 2024-01-13 10:04:38.413 013 11169.47 432.83 51998.53 88888.00 2024-01-13 10:04:38.913 013 11169.45 432.83 51998.53 88888.00 2024-01-13 10:04:39.413 013 11169.44 432.79 51998.51 88888.00 2024-01-13 10:04:39.913 013 11169.42 432.75 51998.52 88888.00 2024-01-13 10:04:40.413 013 11169.39 432.77 51998.52 88888.00 2024-01-13 10:04:40.913 013 11169.42 432.79 51998.53 88888.00 2024-01-13 10:04:41.413 013 11169.47 432.79 51998.52 88888.00 2024-01-13 10:04:41.913 013 11169.46 432.82 51998.51 88888.00 2024-01-13 10:04:42.413 013 11169.41 432.79 51998.47 88888.00 2024-01-13 10:04:42.913 013 11169.44 432.79 51998.47 88888.00 2024-01-13 10:04:43.413 013 11169.47 432.82 51998.44 88888.00 2024-01-13 10:04:43.913 013 11169.53 432.87 51998.43 88888.00 2024-01-13 10:04:44.413 013 11169.51 432.83 51998.41 88888.00 2024-01-13 10:04:44.913 013 11169.47 432.88 51998.42 88888.00 2024-01-13 10:04:45.413 013 11169.48 432.82 51998.43 88888.00 2024-01-13 10:04:45.913 013 11169.51 432.82 51998.43 88888.00 2024-01-13 10:04:46.413 013 11169.54 432.82 51998.45 88888.00 2024-01-13 10:04:46.913 013 11169.58 432.78 51998.44 88888.00 2024-01-13 10:04:47.413 013 11169.58 432.75 51998.43 88888.00 2024-01-13 10:04:47.913 013 11169.59 432.75 51998.42 88888.00 2024-01-13 10:04:48.413 013 11169.62 432.79 51998.50 88888.00 2024-01-13 10:04:48.913 013 11169.60 432.78 51998.46 88888.00 2024-01-13 10:04:49.413 013 11169.59 432.84 51998.45 88888.00 2024-01-13 10:04:49.913 013 11169.58 432.83 51998.42 88888.00 2024-01-13 10:04:50.413 013 11169.58 432.83 51998.43 88888.00 2024-01-13 10:04:50.913 013 11169.59 432.81 51998.43 88888.00 2024-01-13 10:04:51.413 013 11169.64 432.79 51998.46 88888.00 2024-01-13 10:04:51.913 013 11169.66 432.84 51998.44 88888.00 2024-01-13 10:04:52.413 013 11169.68 432.78 51998.41 88888.00 2024-01-13 10:04:52.913 013 11169.70 432.77 51998.38 88888.00 2024-01-13 10:04:53.413 013 11169.67 432.83 51998.37 88888.00 2024-01-13 10:04:53.913 013 11169.66 432.84 51998.36 88888.00 2024-01-13 10:04:54.413 013 11169.65 432.76 51998.40 88888.00 2024-01-13 10:04:54.913 013 11169.64 432.82 51998.37 88888.00 2024-01-13 10:04:55.413 013 11169.64 432.84 51998.36 88888.00 2024-01-13 10:04:55.913 013 11169.66 432.81 51998.37 88888.00 2024-01-13 10:04:56.413 013 11169.66 432.75 51998.34 88888.00 2024-01-13 10:04:56.913 013 11169.66 432.74 51998.36 88888.00 2024-01-13 10:04:57.413 013 11169.65 432.75 51998.43 88888.00 2024-01-13 10:04:57.913 013 11169.66 432.73 51998.41 88888.00 2024-01-13 10:04:58.413 013 11169.73 432.68 51998.41 88888.00 2024-01-13 10:04:58.913 013 11169.75 432.73 51998.37 88888.00 2024-01-13 10:04:59.413 013 11169.72 432.77 51998.40 88888.00 2024-01-13 10:04:59.913 013 11169.72 432.76 51998.42 88888.00 2024-01-13 10:05:00.413 013 11169.73 432.76 51998.40 88888.00 2024-01-13 10:05:00.913 013 11169.73 432.74 51998.41 88888.00 2024-01-13 10:05:01.413 013 11169.70 432.73 51998.38 88888.00 2024-01-13 10:05:01.913 013 11169.67 432.72 51998.41 88888.00 2024-01-13 10:05:02.413 013 11169.70 432.76 51998.42 88888.00 2024-01-13 10:05:02.913 013 11169.73 432.68 51998.43 88888.00 2024-01-13 10:05:03.413 013 11169.74 432.73 51998.45 88888.00 2024-01-13 10:05:03.913 013 11169.74 432.72 51998.44 88888.00 2024-01-13 10:05:04.413 013 11169.67 432.69 51998.44 88888.00 2024-01-13 10:05:04.913 013 11169.68 432.71 51998.45 88888.00 2024-01-13 10:05:05.413 013 11169.65 432.69 51998.49 88888.00 2024-01-13 10:05:05.913 013 11169.66 432.69 51998.47 88888.00 2024-01-13 10:05:06.413 013 11169.70 432.69 51998.52 88888.00 2024-01-13 10:05:06.913 013 11169.68 432.68 51998.53 88888.00 2024-01-13 10:05:07.413 013 11169.65 432.68 51998.56 88888.00 2024-01-13 10:05:07.913 013 11169.64 432.68 51998.55 88888.00 2024-01-13 10:05:08.413 013 11169.66 432.72 51998.54 88888.00 2024-01-13 10:05:08.913 013 11169.66 432.71 51998.53 88888.00 2024-01-13 10:05:09.413 013 11169.63 432.69 51998.52 88888.00 2024-01-13 10:05:09.913 013 11169.64 432.66 51998.49 88888.00 2024-01-13 10:05:10.413 013 11169.62 432.65 51998.50 88888.00 2024-01-13 10:05:10.913 013 11169.63 432.64 51998.49 88888.00 2024-01-13 10:05:11.413 013 11169.65 432.64 51998.45 88888.00 2024-01-13 10:05:11.913 013 11169.65 432.59 51998.51 88888.00 2024-01-13 10:05:12.413 013 11169.64 432.58 51998.50 88888.00 2024-01-13 10:05:12.913 013 11169.63 432.64 51998.46 88888.00 2024-01-13 10:05:13.413 013 11169.60 432.64 51998.49 88888.00 2024-01-13 10:05:13.913 013 11169.62 432.62 51998.47 88888.00 2024-01-13 10:05:14.413 013 11169.66 432.59 51998.52 88888.00 2024-01-13 10:05:14.913 013 11169.68 432.57 51998.51 88888.00 2024-01-13 10:05:15.413 013 11169.67 432.55 51998.50 88888.00 2024-01-13 10:05:15.913 013 11169.62 432.56 51998.51 88888.00 2024-01-13 10:05:16.413 013 11169.62 432.54 51998.46 88888.00 2024-01-13 10:05:16.913 013 11169.65 432.60 51998.44 88888.00 2024-01-13 10:05:17.413 013 11169.58 432.64 51998.41 88888.00 2024-01-13 10:05:17.913 013 11169.59 432.56 51998.40 88888.00 2024-01-13 10:05:18.413 013 11169.62 432.53 51998.43 88888.00 2024-01-13 10:05:18.913 013 11169.60 432.50 51998.45 88888.00 2024-01-13 10:05:19.413 013 11169.59 432.52 51998.43 88888.00 2024-01-13 10:05:19.913 013 11169.58 432.62 51998.44 88888.00 2024-01-13 10:05:20.413 013 11169.56 432.60 51998.46 88888.00 2024-01-13 10:05:20.913 013 11169.56 432.56 51998.49 88888.00 2024-01-13 10:05:22.413 013 11169.54 432.52 51998.41 88888.00 2024-01-13 10:05:22.913 013 11169.57 432.52 51998.43 88888.00 2024-01-13 10:05:23.404 013 11169.60 432.53 51998.45 88888.00 2024-01-13 10:05:23.904 013 11169.59 432.58 51998.42 88888.00 2024-01-13 10:05:24.404 013 11169.57 432.53 51998.43 88888.00 2024-01-13 10:05:24.904 013 11169.59 432.58 51998.46 88888.00 2024-01-13 10:05:25.404 013 11169.57 432.56 51998.51 88888.00 2024-01-13 10:05:25.904 013 11169.58 432.50 51998.47 88888.00 2024-01-13 10:05:26.404 013 11169.60 432.50 51998.44 88888.00 2024-01-13 10:05:26.904 013 11169.59 432.49 51998.46 88888.00 2024-01-13 10:05:27.404 013 11169.54 432.52 51998.47 88888.00 2024-01-13 10:05:27.904 013 11169.51 432.52 51998.46 88888.00 2024-01-13 10:05:28.404 013 11169.54 432.54 51998.49 88888.00 2024-01-13 10:05:28.904 013 11169.54 432.55 51998.46 88888.00 2024-01-13 10:05:29.404 013 11169.50 432.52 51998.44 88888.00 2024-01-13 10:05:29.904 013 11169.50 432.49 51998.46 88888.00 2024-01-13 10:05:30.404 013 11169.53 432.48 51998.45 88888.00 2024-01-13 10:05:30.904 013 11169.54 432.48 51998.45 88888.00 2024-01-13 10:05:31.404 013 11169.55 432.48 51998.46 88888.00 2024-01-13 10:05:31.904 013 11169.53 432.47 51998.47 88888.00 2024-01-13 10:05:32.404 013 11169.49 432.52 51998.43 88888.00 2024-01-13 10:05:32.904 013 11169.50 432.48 51998.37 88888.00 2024-01-13 10:05:33.404 013 11169.55 432.47 51998.37 88888.00 2024-01-13 10:05:33.904 013 11169.57 432.47 51998.40 88888.00 2024-01-13 10:05:34.404 013 11169.57 432.43 51998.41 88888.00 2024-01-13 10:05:34.904 013 11169.59 432.44 51998.41 88888.00 2024-01-13 10:05:35.404 013 11169.60 432.45 51998.40 88888.00 2024-01-13 10:05:35.904 013 11169.57 432.46 51998.40 88888.00 2024-01-13 10:05:36.404 013 11169.65 432.47 51998.42 88888.00 2024-01-13 10:05:36.904 013 11169.64 432.46 51998.41 88888.00 2024-01-13 10:05:37.404 013 11169.62 432.45 51998.43 88888.00 2024-01-13 10:05:37.904 013 11169.60 432.46 51998.49 88888.00 2024-01-13 10:05:38.404 013 11169.63 432.49 51998.47 88888.00 2024-01-13 10:05:38.904 013 11169.59 432.47 51998.43 88888.00 2024-01-13 10:05:39.404 013 11169.57 432.44 51998.38 88888.00 2024-01-13 10:05:39.904 013 11169.59 432.42 51998.41 88888.00 2024-01-13 10:05:40.404 013 11169.63 432.43 51998.42 88888.00 2024-01-13 10:05:40.904 013 11169.66 432.39 51998.42 88888.00 2024-01-13 10:05:41.904 013 11169.64 432.31 51998.46 88888.00 2024-01-13 10:05:42.404 013 11169.63 432.40 51998.44 88888.00 2024-01-13 10:05:42.904 013 11169.62 432.40 51998.46 88888.00 2024-01-13 10:05:43.404 013 11169.66 432.38 51998.43 88888.00 2024-01-13 10:05:43.904 013 11169.67 432.35 51998.42 88888.00 2024-01-13 10:05:44.404 013 11169.68 432.35 51998.46 88888.00 2024-01-13 10:05:44.904 013 11169.65 432.35 51998.45 88888.00 2024-01-13 10:05:45.404 013 11169.65 432.40 51998.45 88888.00 2024-01-13 10:05:45.904 013 11169.64 432.38 51998.44 88888.00 2024-01-13 10:05:46.404 013 11169.66 432.35 51998.42 88888.00 2024-01-13 10:05:46.904 013 11169.62 432.38 51998.44 88888.00 2024-01-13 10:05:47.404 013 11169.64 432.38 51998.45 88888.00 2024-01-13 10:05:47.904 013 11169.60 432.34 51998.45 88888.00 2024-01-13 10:05:48.404 013 11169.56 432.35 51998.45 88888.00 2024-01-13 10:05:48.904 013 11169.58 432.37 51998.43 88888.00 2024-01-13 10:05:49.404 013 11169.59 432.35 51998.42 88888.00 2024-01-13 10:05:49.904 013 11169.58 432.33 51998.45 88888.00 2024-01-13 10:05:50.404 013 11169.57 432.24 51998.43 88888.00 2024-01-13 10:05:50.904 013 11169.59 432.27 51998.42 88888.00 2024-01-13 10:05:51.904 013 11169.59 432.31 51998.41 88888.00 2024-01-13 10:05:52.404 013 11169.57 432.33 51998.43 88888.00 2024-01-13 10:05:52.904 013 11169.57 432.34 51998.44 88888.00 2024-01-13 10:05:53.404 013 11169.56 432.29 51998.45 88888.00 2024-01-13 10:05:53.904 013 11169.49 432.24 51998.45 88888.00 2024-01-13 10:05:54.404 013 11169.50 432.25 51998.44 88888.00 2024-01-13 10:05:54.904 013 11169.50 432.26 51998.45 88888.00 2024-01-13 10:05:55.404 013 11169.50 432.23 51998.45 88888.00 2024-01-13 10:05:55.904 013 11169.54 432.18 51998.44 88888.00 2024-01-13 10:05:56.404 013 11169.53 432.20 51998.44 88888.00 2024-01-13 10:05:56.904 013 11169.56 432.19 51998.47 88888.00 2024-01-13 10:05:57.404 013 11169.58 432.17 51998.47 88888.00 2024-01-13 10:05:57.904 013 11169.58 432.17 51998.49 88888.00 2024-01-13 10:05:58.404 013 11169.57 432.16 51998.46 88888.00 2024-01-13 10:05:58.904 013 11169.64 432.17 51998.43 88888.00 2024-01-13 10:05:59.404 013 11169.66 432.16 51998.43 88888.00 2024-01-13 10:05:59.904 013 11169.62 432.21 51998.42 88888.00 2024-01-13 10:06:00.404 013 11169.66 432.20 51998.41 88888.00 2024-01-13 10:06:00.904 013 11169.65 432.18 51998.41 88888.00 2024-01-13 10:06:01.904 013 11169.63 432.11 51998.41 88888.00 2024-01-13 10:06:02.404 013 11169.66 432.13 51998.38 88888.00 2024-01-13 10:06:02.904 013 11169.65 432.20 51998.41 88888.00 2024-01-13 10:06:03.404 013 11169.60 432.21 51998.43 88888.00 2024-01-13 10:06:03.904 013 11169.56 432.18 51998.46 88888.00 2024-01-13 10:06:04.404 013 11169.57 432.15 51998.43 88888.00 2024-01-13 10:06:04.904 013 11169.62 432.16 51998.41 88888.00 2024-01-13 10:06:05.404 013 11169.66 432.20 51998.43 88888.00 2024-01-13 10:06:05.904 013 11169.66 432.20 51998.43 88888.00 2024-01-13 10:06:06.404 013 11169.65 432.18 51998.43 88888.00 2024-01-13 10:06:06.904 013 11169.63 432.18 51998.42 88888.00 2024-01-13 10:06:07.404 013 11169.62 432.18 51998.45 88888.00 2024-01-13 10:06:07.904 013 11169.59 432.20 51998.49 88888.00 2024-01-13 10:06:08.404 013 11169.57 432.21 51998.45 88888.00 2024-01-13 10:06:08.904 013 11169.63 432.26 51998.43 88888.00 2024-01-13 10:06:09.404 013 11169.66 432.23 51998.40 88888.00 2024-01-13 10:06:09.904 013 11169.66 432.21 51998.37 88888.00 2024-01-13 10:06:10.404 013 11169.64 432.14 51998.38 88888.00 2024-01-13 10:06:10.904 013 11169.64 432.18 51998.42 88888.00 2024-01-13 10:06:11.404 013 11169.66 432.20 51998.43 88888.00 2024-01-13 10:06:11.904 013 11169.66 432.20 51998.43 88888.00 2024-01-13 10:06:12.404 013 11169.66 432.15 51998.43 88888.00 2024-01-13 10:06:12.904 013 11169.63 432.20 51998.42 88888.00 2024-01-13 10:06:13.404 013 11169.63 432.24 51998.40 88888.00 2024-01-13 10:06:13.904 013 11169.64 432.20 51998.41 88888.00 2024-01-13 10:06:14.404 013 11169.65 432.19 51998.41 88888.00 2024-01-13 10:06:14.904 013 11169.66 432.23 51998.41 88888.00 2024-01-13 10:06:15.404 013 11169.65 432.19 51998.42 88888.00 2024-01-13 10:06:15.904 013 11169.63 432.17 51998.40 88888.00 2024-01-13 10:06:16.404 013 11169.63 432.18 51998.41 88888.00 2024-01-13 10:06:16.904 013 11169.63 432.18 51998.41 88888.00 2024-01-13 10:06:17.404 013 11169.60 432.14 51998.40 88888.00 2024-01-13 10:06:17.904 013 11169.59 432.06 51998.37 88888.00 2024-01-13 10:06:18.404 013 11169.63 432.07 51998.40 88888.00 2024-01-13 10:06:18.904 013 11169.67 432.14 51998.42 88888.00 2024-01-13 10:06:19.404 013 11169.65 432.15 51998.42 88888.00 2024-01-13 10:06:19.904 013 11169.66 432.17 51998.40 88888.00 2024-01-13 10:06:20.404 013 11169.72 432.17 51998.42 88888.00 2024-01-13 10:06:20.904 013 11169.70 432.21 51998.45 88888.00 2024-01-13 10:06:21.905 013 11169.66 432.18 51998.43 88888.00 2024-01-13 10:06:22.405 013 11169.67 432.19 51998.43 88888.00 2024-01-13 10:06:22.905 013 11169.68 432.23 51998.40 88888.00 2024-01-13 10:06:23.405 013 11169.67 432.21 51998.43 88888.00 2024-01-13 10:06:23.905 013 11169.70 432.24 51998.46 88888.00 2024-01-13 10:06:24.405 013 11169.66 432.19 51998.46 88888.00 2024-01-13 10:06:24.905 013 11169.66 432.16 51998.38 88888.00 2024-01-13 10:06:25.405 013 11169.63 432.16 51998.38 88888.00 2024-01-13 10:06:25.905 013 11169.66 432.13 51998.42 88888.00 2024-01-13 10:06:26.405 013 11169.63 432.13 51998.43 88888.00 2024-01-13 10:06:26.905 013 11169.59 432.09 51998.45 88888.00 2024-01-13 10:06:27.405 013 11169.57 432.09 51998.45 88888.00 2024-01-13 10:06:27.905 013 11169.59 432.08 51998.45 88888.00 2024-01-13 10:06:28.405 013 11169.58 432.13 51998.45 88888.00 2024-01-13 10:06:28.905 013 11169.59 432.10 51998.43 88888.00 2024-01-13 10:06:29.405 013 11169.59 432.11 51998.46 88888.00 2024-01-13 10:06:29.905 013 11169.60 432.16 51998.45 88888.00 2024-01-13 10:06:30.405 013 11169.57 432.15 51998.43 88888.00 2024-01-13 10:06:30.905 013 11169.60 432.10 51998.42 88888.00 2024-01-13 10:06:31.904 013 11169.59 432.09 51998.36 88888.00 2024-01-13 10:06:32.404 013 11169.57 432.11 51998.37 88888.00 2024-01-13 10:06:32.904 013 11169.58 432.10 51998.38 88888.00 2024-01-13 10:06:33.404 013 11169.60 432.09 51998.41 88888.00 2024-01-13 10:06:33.904 013 11169.59 432.09 51998.38 88888.00 2024-01-13 10:06:34.404 013 11169.58 432.10 51998.41 88888.00 2024-01-13 10:06:34.904 013 11169.57 432.13 51998.40 88888.00 2024-01-13 10:06:35.404 013 11169.55 432.13 51998.41 88888.00 2024-01-13 10:06:35.904 013 11169.51 432.08 51998.41 88888.00 2024-01-13 10:06:36.404 013 11169.49 432.09 51998.40 88888.00 2024-01-13 10:06:36.904 013 11169.48 432.10 51998.41 88888.00 2024-01-13 10:06:37.404 013 11169.51 432.06 51998.41 88888.00 2024-01-13 10:06:37.904 013 11169.49 432.04 51998.42 88888.00 2024-01-13 10:06:38.404 013 11169.47 432.08 51998.42 88888.00 2024-01-13 10:06:38.904 013 11169.46 432.09 51998.40 88888.00 2024-01-13 10:06:39.904 013 11169.50 432.10 51998.40 88888.00 2024-01-13 10:06:40.404 013 11169.50 432.05 51998.40 88888.00 2024-01-13 10:06:40.904 013 11169.50 432.01 51998.41 88888.00 2024-01-13 10:06:41.404 013 11169.49 432.02 51998.38 88888.00 2024-01-13 10:06:41.904 013 11169.48 431.99 51998.37 88888.00 2024-01-13 10:06:42.404 013 11169.46 432.04 51998.41 88888.00 2024-01-13 10:06:42.904 013 11169.44 432.02 51998.41 88888.00 2024-01-13 10:06:43.404 013 11169.44 432.07 51998.40 88888.00 2024-01-13 10:06:43.904 013 11169.47 432.07 51998.40 88888.00 2024-01-13 10:06:44.404 013 11169.45 432.09 51998.40 88888.00 2024-01-13 10:06:44.904 013 11169.40 432.02 51998.40 88888.00 2024-01-13 10:06:45.404 013 11169.39 431.98 51998.40 88888.00 2024-01-13 10:06:45.904 013 11169.45 431.97 51998.38 88888.00 2024-01-13 10:06:46.404 013 11169.42 431.97 51998.35 88888.00 2024-01-13 10:06:46.904 013 11169.45 432.02 51998.38 88888.00 2024-01-13 10:06:47.404 013 11169.49 432.05 51998.40 88888.00 2024-01-13 10:06:47.904 013 11169.50 432.02 51998.37 88888.00 2024-01-13 10:06:48.404 013 11169.50 431.98 51998.40 88888.00 2024-01-13 10:06:48.904 013 11169.48 431.99 51998.42 88888.00 2024-01-13 10:06:49.404 013 11169.49 431.99 51998.40 88888.00 2024-01-13 10:06:49.904 013 11169.49 431.98 51998.43 88888.00 2024-01-13 10:06:50.404 013 11169.46 431.99 51998.41 88888.00 2024-01-13 10:06:50.904 013 11169.42 431.99 51998.41 88888.00 2024-01-13 10:06:51.904 013 11169.46 431.95 51998.43 88888.00 2024-01-13 10:06:52.404 013 11169.47 431.95 51998.41 88888.00 2024-01-13 10:06:52.904 013 11169.48 432.00 51998.40 88888.00 2024-01-13 10:06:53.404 013 11169.47 431.98 51998.42 88888.00 2024-01-13 10:06:53.904 013 11169.44 431.99 51998.43 88888.00 2024-01-13 10:06:54.404 013 11169.44 432.00 51998.40 88888.00 2024-01-13 10:06:54.904 013 11169.44 432.00 51998.40 88888.00 2024-01-13 10:06:55.404 013 11169.45 432.00 51998.44 88888.00 2024-01-13 10:06:55.904 013 11169.45 432.05 51998.45 88888.00 2024-01-13 10:06:56.404 013 11169.42 432.09 51998.43 88888.00 2024-01-13 10:06:56.904 013 11169.41 432.04 51998.43 88888.00 2024-01-13 10:06:57.404 013 11169.42 432.02 51998.41 88888.00 2024-01-13 10:06:57.904 013 11169.46 432.00 51998.40 88888.00 2024-01-13 10:06:58.404 013 11169.44 432.00 51998.42 88888.00 2024-01-13 10:06:58.904 013 11169.40 431.98 51998.45 88888.00 2024-01-13 10:06:59.904 013 11169.41 432.02 51998.41 88888.00 2024-01-13 10:07:00.404 013 11169.44 432.01 51998.42 88888.00 2024-01-13 10:07:00.904 013 11169.47 432.05 51998.43 88888.00 2024-01-13 10:07:01.404 013 11169.46 432.07 51998.44 88888.00 2024-01-13 10:07:01.904 013 11169.45 432.09 51998.51 88888.00 2024-01-13 10:07:02.404 013 11169.50 432.11 51998.43 88888.00 2024-01-13 10:07:02.904 013 11169.56 432.13 51998.43 88888.00 2024-01-13 10:07:03.404 013 11169.54 432.09 51998.45 88888.00 2024-01-13 10:07:03.904 013 11169.48 432.06 51998.43 88888.00 2024-01-13 10:07:04.404 013 11169.47 432.05 51998.44 88888.00 2024-01-13 10:07:04.904 013 11169.48 432.00 51998.40 88888.00 2024-01-13 10:07:05.404 013 11169.40 432.00 51998.40 88888.00 2024-01-13 10:07:05.904 013 11169.45 432.07 51998.42 88888.00 2024-01-13 10:07:06.404 013 11169.46 432.09 51998.43 88888.00 2024-01-13 10:07:06.904 013 11169.48 432.06 51998.43 88888.00 2024-01-13 10:07:07.404 013 11169.47 432.06 51998.44 88888.00 2024-01-13 10:07:07.904 013 11169.46 432.10 51998.45 88888.00 2024-01-13 10:07:08.404 013 11169.48 432.08 51998.43 88888.00 2024-01-13 10:07:08.904 013 11169.50 432.10 51998.40 88888.00 2024-01-13 10:07:09.904 013 11169.47 432.05 51998.41 88888.00 2024-01-13 10:07:10.404 013 11169.46 432.04 51998.45 88888.00 2024-01-13 10:07:10.904 013 11169.48 432.06 51998.45 88888.00 2024-01-13 10:07:11.404 013 11169.48 432.09 51998.47 88888.00 2024-01-13 10:07:11.904 013 11169.53 432.13 51998.41 88888.00 2024-01-13 10:07:12.404 013 11169.49 432.09 51998.41 88888.00 2024-01-13 10:07:12.904 013 11169.48 432.07 51998.44 88888.00 2024-01-13 10:07:13.404 013 11169.51 432.05 51998.42 88888.00 2024-01-13 10:07:13.904 013 11169.53 432.11 51998.42 88888.00 2024-01-13 10:07:14.404 013 11169.53 432.14 51998.46 88888.00 2024-01-13 10:07:14.904 013 11169.50 432.13 51998.46 88888.00 2024-01-13 10:07:15.404 013 11169.49 432.07 51998.43 88888.00 2024-01-13 10:07:15.904 013 11169.53 432.08 51998.44 88888.00 2024-01-13 10:07:16.404 013 11169.51 432.10 51998.45 88888.00 2024-01-13 10:07:16.904 013 11169.47 432.10 51998.43 88888.00 2024-01-13 10:07:17.404 013 11169.47 432.11 51998.43 88888.00 2024-01-13 10:07:17.904 013 11169.49 432.09 51998.45 88888.00 2024-01-13 10:07:18.404 013 11169.45 432.06 51998.45 88888.00 2024-01-13 10:07:18.904 013 11169.44 431.98 51998.46 88888.00 2024-01-13 10:07:19.404 013 11169.45 432.01 51998.49 88888.00 2024-01-13 10:07:19.904 013 11169.41 432.06 51998.47 88888.00 2024-01-13 10:07:20.404 013 11169.39 432.07 51998.45 88888.00 2024-01-13 10:07:20.904 013 11169.37 432.02 51998.42 88888.00 2024-01-13 10:07:21.404 013 11169.45 432.05 51998.40 88888.00 2024-01-13 10:07:21.904 013 11169.41 432.02 51998.38 88888.00 2024-01-13 10:07:22.404 013 11169.38 432.07 51998.37 88888.00 2024-01-13 10:07:22.904 013 11169.40 432.10 51998.42 88888.00 2024-01-13 10:07:23.404 013 11169.40 432.06 51998.41 88888.00 2024-01-13 10:07:23.904 013 11169.37 432.08 51998.42 88888.00 2024-01-13 10:07:24.404 013 11169.37 432.10 51998.41 88888.00 2024-01-13 10:07:24.904 013 11169.38 432.11 51998.38 88888.00 2024-01-13 10:07:25.404 013 11169.39 432.05 51998.42 88888.00 2024-01-13 10:07:25.904 013 11169.44 432.09 51998.46 88888.00 2024-01-13 10:07:26.404 013 11169.41 432.10 51998.46 88888.00 2024-01-13 10:07:26.904 013 11169.40 432.07 51998.47 88888.00 2024-01-13 10:07:27.404 013 11169.40 432.04 51998.51 88888.00 2024-01-13 10:07:27.904 013 11169.38 432.05 51998.52 88888.00 2024-01-13 10:07:28.404 013 11169.37 431.98 51998.52 88888.00 2024-01-13 10:07:28.904 013 11169.35 432.01 51998.51 88888.00 2024-01-13 10:07:29.404 013 11169.36 432.00 51998.46 88888.00 2024-01-13 10:07:29.904 013 11169.37 431.97 51998.42 88888.00 2024-01-13 10:07:30.404 013 11169.36 432.00 51998.43 88888.00 2024-01-13 10:07:30.904 013 11169.33 431.96 51998.42 88888.00 2024-01-13 10:07:31.404 013 11169.28 431.99 51998.42 88888.00 2024-01-13 10:07:31.904 013 11169.29 431.99 51998.42 88888.00 2024-01-13 10:07:32.404 013 11169.30 431.95 51998.43 88888.00 2024-01-13 10:07:33.404 013 11169.27 431.94 51998.44 88888.00 2024-01-13 10:07:33.904 013 11169.26 431.96 51998.43 88888.00 2024-01-13 10:07:34.404 013 11169.26 431.92 51998.45 88888.00 2024-01-13 10:07:34.904 013 11169.28 431.95 51998.43 88888.00 2024-01-13 10:07:35.404 013 11169.24 431.89 51998.43 88888.00 2024-01-13 10:07:35.904 013 11169.23 431.87 51998.43 88888.00 2024-01-13 10:07:36.404 013 11169.23 431.86 51998.41 88888.00 2024-01-13 10:07:36.904 013 11169.30 431.89 51998.43 88888.00 2024-01-13 10:07:37.404 013 11169.27 431.88 51998.46 88888.00 2024-01-13 10:07:37.904 013 11169.28 431.90 51998.46 88888.00 2024-01-13 10:07:38.404 013 11169.28 431.87 51998.45 88888.00 2024-01-13 10:07:38.904 013 11169.24 431.90 51998.44 88888.00 2024-01-13 10:07:39.404 013 11169.22 431.92 51998.42 88888.00 2024-01-13 10:07:39.904 013 11169.26 431.95 51998.43 88888.00 2024-01-13 10:07:40.404 013 11169.23 431.98 51998.46 88888.00 2024-01-13 10:07:40.904 013 11169.21 431.92 51998.49 88888.00 2024-01-13 10:07:41.404 013 11169.22 431.95 51998.49 88888.00 2024-01-13 10:07:41.904 013 11169.23 431.89 51998.47 88888.00 2024-01-13 10:07:42.404 013 11169.29 431.91 51998.45 88888.00 2024-01-13 10:07:42.904 013 11169.26 431.90 51998.44 88888.00 2024-01-13 10:07:43.404 013 11169.24 431.88 51998.47 88888.00 2024-01-13 10:07:43.904 013 11169.27 431.86 51998.45 88888.00 2024-01-13 10:07:44.404 013 11169.27 431.86 51998.43 88888.00 2024-01-13 10:07:44.904 013 11169.26 431.89 51998.43 88888.00 2024-01-13 10:07:45.404 013 11169.28 431.92 51998.46 88888.00 2024-01-13 10:07:45.904 013 11169.30 431.86 51998.45 88888.00 2024-01-13 10:07:46.404 013 11169.30 431.85 51998.46 88888.00 2024-01-13 10:07:46.904 013 11169.32 431.84 51998.45 88888.00 2024-01-13 10:07:47.404 013 11169.31 431.89 51998.46 88888.00 2024-01-13 10:07:47.904 013 11169.31 431.95 51998.45 88888.00 2024-01-13 10:07:48.404 013 11169.30 431.94 51998.44 88888.00 2024-01-13 10:07:48.904 013 11169.31 431.95 51998.45 88888.00 2024-01-13 10:07:49.404 013 11169.28 431.98 51998.49 88888.00 2024-01-13 10:07:49.904 013 11169.31 432.00 51998.50 88888.00 2024-01-13 10:07:50.404 013 11169.33 432.00 51998.49 88888.00 2024-01-13 10:07:50.904 013 11169.33 432.05 51998.49 88888.00 2024-01-13 10:07:51.404 013 11169.36 431.99 51998.50 88888.00 2024-01-13 10:07:51.904 013 11169.36 431.99 51998.50 88888.00 2024-01-13 10:07:52.404 013 11169.35 432.00 51998.47 88888.00 2024-01-13 10:07:53.404 013 11169.33 431.97 51998.47 88888.00 2024-01-13 10:07:53.904 013 11169.33 431.98 51998.46 88888.00 2024-01-13 10:07:54.404 013 11169.32 431.96 51998.46 88888.00 2024-01-13 10:07:54.904 013 11169.38 431.99 51998.47 88888.00 2024-01-13 10:07:55.404 013 11169.36 432.02 51998.45 88888.00 2024-01-13 10:07:55.904 013 11169.32 432.00 51998.45 88888.00 2024-01-13 10:07:56.404 013 11169.32 432.02 51998.49 88888.00 2024-01-13 10:07:56.904 013 11169.30 432.07 51998.46 88888.00 2024-01-13 10:07:57.404 013 11169.30 432.06 51998.47 88888.00 2024-01-13 10:07:57.904 013 11169.35 432.02 51998.46 88888.00 2024-01-13 10:07:58.404 013 11169.37 431.98 51998.44 88888.00 2024-01-13 10:07:58.904 013 11169.36 432.01 51998.45 88888.00 2024-01-13 10:07:59.404 013 11169.35 432.06 51998.47 88888.00 2024-01-13 10:07:59.904 013 11169.33 432.07 51998.47 88888.00 2024-01-13 10:08:00.404 013 11169.31 432.04 51998.51 88888.00 2024-01-13 10:08:00.904 013 11169.30 431.98 51998.51 88888.00 2024-01-13 10:08:01.404 013 11169.31 432.00 51998.52 88888.00 2024-01-13 10:08:01.904 013 11169.33 432.02 51998.50 88888.00 2024-01-13 10:08:02.404 013 11169.32 431.98 51998.47 88888.00 2024-01-13 10:08:02.904 013 11169.32 431.96 51998.50 88888.00 2024-01-13 10:08:03.405 013 11169.33 431.99 51998.52 88888.00 2024-01-13 10:08:03.905 013 11169.32 432.06 51998.53 88888.00 2024-01-13 10:08:04.405 013 11169.36 432.05 51998.52 88888.00 2024-01-13 10:08:04.905 013 11169.35 432.01 51998.54 88888.00 2024-01-13 10:08:05.405 013 11169.36 431.99 51998.55 88888.00 2024-01-13 10:08:05.905 013 11169.33 431.99 51998.50 88888.00 2024-01-13 10:08:06.405 013 11169.31 432.02 51998.52 88888.00 2024-01-13 10:08:06.905 013 11169.36 431.99 51998.53 88888.00 2024-01-13 10:08:07.405 013 11169.35 432.00 51998.51 88888.00 2024-01-13 10:08:07.905 013 11169.35 432.02 51998.46 88888.00 2024-01-13 10:08:08.405 013 11169.30 432.05 51998.46 88888.00 2024-01-13 10:08:08.905 013 11169.30 432.04 51998.47 88888.00 2024-01-13 10:08:09.405 013 11169.35 432.01 51998.49 88888.00 2024-01-13 10:08:09.905 013 11169.37 432.01 51998.50 88888.00 2024-01-13 10:08:10.405 013 11169.31 432.04 51998.46 88888.00 2024-01-13 10:08:10.905 013 11169.29 432.04 51998.49 88888.00 2024-01-13 10:08:11.405 013 11169.32 432.00 51998.51 88888.00 2024-01-13 10:08:11.905 013 11169.30 431.98 51998.50 88888.00 2024-01-13 10:08:12.405 013 11169.29 432.04 51998.46 88888.00 2024-01-13 10:08:12.905 013 11169.30 432.00 51998.44 88888.00 2024-01-13 10:08:13.405 013 11169.30 431.98 51998.45 88888.00 2024-01-13 10:08:13.905 013 11169.31 431.98 51998.44 88888.00 2024-01-13 10:08:14.405 013 11169.36 432.00 51998.47 88888.00 2024-01-13 10:08:14.905 013 11169.35 431.98 51998.50 88888.00 2024-01-13 10:08:15.405 013 11169.32 431.97 51998.49 88888.00 2024-01-13 10:08:15.905 013 11169.35 431.92 51998.47 88888.00 2024-01-13 10:08:16.405 013 11169.36 431.99 51998.46 88888.00 2024-01-13 10:08:16.905 013 11169.31 431.97 51998.47 88888.00 2024-01-13 10:08:17.405 013 11169.28 431.97 51998.47 88888.00 2024-01-13 10:08:17.905 013 11169.26 431.96 51998.49 88888.00 2024-01-13 10:08:18.405 013 11169.29 431.98 51998.47 88888.00 2024-01-13 10:08:18.905 013 11169.27 431.92 51998.46 88888.00 2024-01-13 10:08:19.405 013 11169.23 431.89 51998.44 88888.00 2024-01-13 10:08:19.905 013 11169.23 431.90 51998.43 88888.00 2024-01-13 10:08:20.405 013 11169.21 431.94 51998.45 88888.00 2024-01-13 10:08:20.905 013 11169.22 431.95 51998.46 88888.00 2024-01-13 10:08:21.405 013 11169.20 431.96 51998.45 88888.00 2024-01-13 10:08:21.905 013 11169.18 432.00 51998.47 88888.00 2024-01-13 10:08:22.405 013 11169.23 431.99 51998.49 88888.00 2024-01-13 10:08:23.405 013 11169.24 431.90 51998.52 88888.00 2024-01-13 10:08:23.905 013 11169.23 431.92 51998.50 88888.00 2024-01-13 10:08:24.405 013 11169.20 431.97 51998.53 88888.00 2024-01-13 10:08:24.905 013 11169.21 431.96 51998.51 88888.00 2024-01-13 10:08:25.405 013 11169.21 431.97 51998.46 88888.00 2024-01-13 10:08:25.905 013 11169.21 431.91 51998.49 88888.00 2024-01-13 10:08:26.405 013 11169.21 431.99 51998.53 88888.00 2024-01-13 10:08:26.905 013 11169.20 431.91 51998.55 88888.00 2024-01-13 10:08:27.405 013 11169.15 431.86 51998.52 88888.00 2024-01-13 10:08:27.905 013 11169.20 431.90 51998.50 88888.00 2024-01-13 10:08:28.405 013 11169.21 431.88 51998.53 88888.00 2024-01-13 10:08:28.905 013 11169.19 431.95 51998.56 88888.00 2024-01-13 10:08:29.405 013 11169.21 431.96 51998.56 88888.00 2024-01-13 10:08:29.905 013 11169.19 431.90 51998.53 88888.00 2024-01-13 10:08:30.405 013 11169.16 431.90 51998.52 88888.00 2024-01-13 10:08:30.905 013 11169.21 431.87 51998.52 88888.00 2024-01-13 10:08:31.405 013 11169.21 431.82 51998.51 88888.00 2024-01-13 10:08:31.905 013 11169.16 431.81 51998.52 88888.00 2024-01-13 10:08:32.405 013 11169.12 431.87 51998.52 88888.00 2024-01-13 10:08:32.905 013 11169.16 431.91 51998.54 88888.00 2024-01-13 10:08:33.405 013 11169.20 431.97 51998.52 88888.00 2024-01-13 10:08:33.905 013 11169.19 432.01 51998.51 88888.00 2024-01-13 10:08:34.405 013 11169.19 431.98 51998.53 88888.00 2024-01-13 10:08:34.905 013 11169.12 431.91 51998.52 88888.00 2024-01-13 10:08:35.405 013 11169.10 431.92 51998.50 88888.00 2024-01-13 10:08:35.905 013 11169.11 431.91 51998.54 88888.00 2024-01-13 10:08:36.405 013 11169.13 431.95 51998.59 88888.00 2024-01-13 10:08:36.905 013 11169.14 431.97 51998.56 88888.00 2024-01-13 10:08:37.405 013 11169.14 431.92 51998.51 88888.00 2024-01-13 10:08:37.905 013 11169.12 431.91 51998.51 88888.00 2024-01-13 10:08:38.405 013 11169.19 431.98 51998.51 88888.00 2024-01-13 10:08:38.905 013 11169.22 431.96 51998.51 88888.00 2024-01-13 10:08:39.405 013 11169.21 431.98 51998.53 88888.00 2024-01-13 10:08:39.905 013 11169.18 431.98 51998.47 88888.00 2024-01-13 10:08:40.405 013 11169.21 431.99 51998.46 88888.00 2024-01-13 10:08:40.905 013 11169.24 432.00 51998.47 88888.00 2024-01-13 10:08:41.405 013 11169.24 431.97 51998.51 88888.00 2024-01-13 10:08:41.905 013 11169.27 431.95 51998.52 88888.00 2024-01-13 10:08:42.405 013 11169.24 431.97 51998.46 88888.00 2024-01-13 10:08:42.905 013 11169.23 431.98 51998.46 88888.00 2024-01-13 10:08:43.405 013 11169.27 431.95 51998.50 88888.00 2024-01-13 10:08:43.905 013 11169.27 431.92 51998.49 88888.00 2024-01-13 10:08:44.405 013 11169.28 431.92 51998.47 88888.00 2024-01-13 10:08:44.905 013 11169.29 431.92 51998.47 88888.00 2024-01-13 10:08:45.405 013 11169.32 431.94 51998.45 88888.00 2024-01-13 10:08:45.905 013 11169.37 431.95 51998.45 88888.00 2024-01-13 10:08:46.405 013 11169.38 431.91 51998.51 88888.00 2024-01-13 10:08:46.905 013 11169.44 431.99 51998.51 88888.00 2024-01-13 10:08:47.405 013 11169.42 432.00 51998.51 88888.00 2024-01-13 10:08:47.905 013 11169.44 431.98 51998.50 88888.00 2024-01-13 10:08:48.405 013 11169.45 432.01 51998.47 88888.00 2024-01-13 10:08:48.905 013 11169.45 431.97 51998.51 88888.00 2024-01-13 10:08:49.405 013 11169.42 431.96 51998.51 88888.00 2024-01-13 10:08:49.905 013 11169.42 431.96 51998.49 88888.00 2024-01-13 10:08:50.405 013 11169.39 432.05 51998.50 88888.00 2024-01-13 10:08:50.905 013 11169.42 432.05 51998.49 88888.00 2024-01-13 10:08:51.405 013 11169.41 432.01 51998.47 88888.00 2024-01-13 10:08:51.905 013 11169.40 432.01 51998.44 88888.00 2024-01-13 10:08:52.405 013 11169.44 432.05 51998.45 88888.00 2024-01-13 10:08:52.905 013 11169.49 432.01 51998.44 88888.00 2024-01-13 10:08:53.405 013 11169.48 432.07 51998.43 88888.00 2024-01-13 10:08:53.905 013 11169.49 432.11 51998.49 88888.00 2024-01-13 10:08:54.405 013 11169.46 432.07 51998.49 88888.00 2024-01-13 10:08:54.905 013 11169.39 432.05 51998.49 88888.00 2024-01-13 10:08:55.405 013 11169.41 432.05 51998.49 88888.00 2024-01-13 10:08:55.905 013 11169.48 432.02 51998.44 88888.00 2024-01-13 10:08:56.405 013 11169.46 432.04 51998.46 88888.00 2024-01-13 10:08:56.905 013 11169.42 432.04 51998.45 88888.00 2024-01-13 10:08:57.405 013 11169.42 432.05 51998.45 88888.00 2024-01-13 10:08:57.905 013 11169.41 432.07 51998.44 88888.00 2024-01-13 10:08:58.405 013 11169.41 432.07 51998.46 88888.00 2024-01-13 10:08:58.905 013 11169.40 432.08 51998.47 88888.00 2024-01-13 10:08:59.405 013 11169.42 432.08 51998.47 88888.00 2024-01-13 10:08:59.905 013 11169.47 432.05 51998.46 88888.00 2024-01-13 10:09:00.405 013 11169.45 432.06 51998.45 88888.00 2024-01-13 10:09:00.905 013 11169.46 432.04 51998.47 88888.00 2024-01-13 10:09:01.405 013 11169.45 431.99 51998.49 88888.00 2024-01-13 10:09:01.905 013 11169.42 431.98 51998.49 88888.00 2024-01-13 10:09:02.405 013 11169.44 432.02 51998.46 88888.00 2024-01-13 10:09:02.905 013 11169.44 432.05 51998.46 88888.00 2024-01-13 10:09:03.405 013 11169.41 432.01 51998.46 88888.00 2024-01-13 10:09:03.905 013 11169.41 432.01 51998.46 88888.00 2024-01-13 10:09:04.405 013 11169.41 432.06 51998.45 88888.00 2024-01-13 10:09:04.905 013 11169.47 432.06 51998.49 88888.00 2024-01-13 10:09:05.405 013 11169.45 432.08 51998.49 88888.00 2024-01-13 10:09:05.905 013 11169.46 432.13 51998.49 88888.00 2024-01-13 10:09:06.405 013 11169.46 432.07 51998.51 88888.00 2024-01-13 10:09:06.905 013 11169.46 432.09 51998.52 88888.00 2024-01-13 10:09:07.405 013 11169.39 432.09 51998.50 88888.00 2024-01-13 10:09:07.905 013 11169.36 432.09 51998.52 88888.00 2024-01-13 10:09:08.406 013 11169.37 432.10 51998.54 88888.00 2024-01-13 10:09:08.906 013 11169.37 432.08 51998.58 88888.00 2024-01-13 10:09:09.406 013 11169.38 432.07 51998.56 88888.00 2024-01-13 10:09:09.906 013 11169.38 432.13 51998.55 88888.00 2024-01-13 10:09:10.406 013 11169.36 432.15 51998.50 88888.00 2024-01-13 10:09:10.906 013 11169.38 432.15 51998.50 88888.00 2024-01-13 10:09:11.406 013 11169.36 432.14 51998.51 88888.00 2024-01-13 10:09:11.906 013 11169.37 432.16 51998.51 88888.00 2024-01-13 10:09:12.406 013 11169.39 432.16 51998.54 88888.00 2024-01-13 10:09:12.906 013 11169.37 432.15 51998.52 88888.00 2024-01-13 10:09:13.405 013 11169.36 432.15 51998.51 88888.00 2024-01-13 10:09:13.905 013 11169.32 432.16 51998.51 88888.00 2024-01-13 10:09:14.905 013 11169.32 432.20 51998.53 88888.00 2024-01-13 10:09:15.405 013 11169.29 432.14 51998.51 88888.00 2024-01-13 10:09:15.905 013 11169.26 432.10 51998.49 88888.00 2024-01-13 10:09:16.405 013 11169.26 432.09 51998.50 88888.00 2024-01-13 10:09:16.905 013 11169.29 432.10 51998.47 88888.00 2024-01-13 10:09:17.405 013 11169.29 432.16 51998.51 88888.00 2024-01-13 10:09:17.905 013 11169.30 432.15 51998.51 88888.00 2024-01-13 10:09:18.405 013 11169.32 432.16 51998.50 88888.00 2024-01-13 10:09:18.905 013 11169.31 432.13 51998.49 88888.00 2024-01-13 10:09:19.405 013 11169.31 432.06 51998.45 88888.00 2024-01-13 10:09:19.905 013 11169.35 432.15 51998.46 88888.00 2024-01-13 10:09:20.405 013 11169.33 432.13 51998.47 88888.00 2024-01-13 10:09:20.905 013 11169.31 432.11 51998.52 88888.00 2024-01-13 10:09:21.405 013 11169.32 432.13 51998.51 88888.00 2024-01-13 10:09:21.905 013 11169.31 432.17 51998.52 88888.00 2024-01-13 10:09:22.405 013 11169.32 432.23 51998.47 88888.00 2024-01-13 10:09:22.905 013 11169.31 432.23 51998.50 88888.00 2024-01-13 10:09:23.405 013 11169.29 432.24 51998.52 88888.00 2024-01-13 10:09:23.905 013 11169.32 432.20 51998.53 88888.00 2024-01-13 10:09:24.905 013 11169.37 432.25 51998.55 88888.00 2024-01-13 10:09:25.405 013 11169.35 432.18 51998.54 88888.00 2024-01-13 10:09:25.905 013 11169.35 432.17 51998.53 88888.00 2024-01-13 10:09:26.405 013 11169.36 432.19 51998.51 88888.00 2024-01-13 10:09:26.905 013 11169.37 432.17 51998.52 88888.00 2024-01-13 10:09:27.405 013 11169.36 432.21 51998.54 88888.00 2024-01-13 10:09:27.905 013 11169.36 432.20 51998.58 88888.00 2024-01-13 10:09:28.405 013 11169.37 432.25 51998.55 88888.00 2024-01-13 10:09:28.905 013 11169.39 432.26 51998.52 88888.00 2024-01-13 10:09:29.405 013 11169.39 432.25 51998.52 88888.00 2024-01-13 10:09:29.906 013 11169.45 432.23 51998.53 88888.00 2024-01-13 10:09:30.406 013 11169.44 432.25 51998.52 88888.00 2024-01-13 10:09:30.906 013 11169.44 432.33 51998.54 88888.00 2024-01-13 10:09:31.406 013 11169.39 432.31 51998.53 88888.00 2024-01-13 10:09:31.906 013 11169.39 432.28 51998.52 88888.00 2024-01-13 10:09:32.406 013 11169.37 432.25 51998.56 88888.00 2024-01-13 10:09:32.906 013 11169.35 432.31 51998.55 88888.00 2024-01-13 10:09:33.406 013 11169.39 432.31 51998.58 88888.00 2024-01-13 10:09:33.906 013 11169.37 432.34 51998.58 88888.00 2024-01-13 10:09:34.406 013 11169.41 432.34 51998.59 88888.00 2024-01-13 10:09:34.905 013 11169.45 432.35 51998.58 88888.00 2024-01-13 10:09:35.405 013 11169.40 432.33 51998.58 88888.00 2024-01-13 10:09:35.905 013 11169.40 432.33 51998.54 88888.00 2024-01-13 10:09:36.405 013 11169.41 432.34 51998.54 88888.00 2024-01-13 10:09:36.905 013 11169.42 432.29 51998.52 88888.00 2024-01-13 10:09:37.405 013 11169.42 432.31 51998.55 88888.00 2024-01-13 10:09:37.905 013 11169.42 432.31 51998.59 88888.00 2024-01-13 10:09:38.405 013 11169.40 432.33 51998.60 88888.00 2024-01-13 10:09:38.905 013 11169.38 432.37 51998.58 88888.00 2024-01-13 10:09:39.405 013 11169.39 432.39 51998.54 88888.00 2024-01-13 10:09:39.905 013 11169.41 432.37 51998.53 88888.00 2024-01-13 10:09:40.405 013 11169.39 432.35 51998.52 88888.00 2024-01-13 10:09:40.905 013 11169.39 432.31 51998.52 88888.00 2024-01-13 10:09:41.405 013 11169.41 432.30 51998.53 88888.00 2024-01-13 10:09:41.905 013 11169.41 432.35 51998.52 88888.00 2024-01-13 10:09:42.905 013 11169.41 432.34 51998.52 88888.00 2024-01-13 10:09:43.405 013 11169.41 432.34 51998.51 88888.00 2024-01-13 10:09:43.905 013 11169.44 432.34 51998.47 88888.00 2024-01-13 10:09:44.405 013 11169.45 432.34 51998.49 88888.00 2024-01-13 10:09:44.905 013 11169.41 432.33 51998.49 88888.00 2024-01-13 10:09:45.405 013 11169.39 432.30 51998.50 88888.00 2024-01-13 10:09:45.905 013 11169.36 432.25 51998.51 88888.00 2024-01-13 10:09:46.405 013 11169.33 432.27 51998.52 88888.00 2024-01-13 10:09:46.905 013 11169.31 432.34 51998.53 88888.00 2024-01-13 10:09:47.405 013 11169.32 432.29 51998.51 88888.00 2024-01-13 10:09:47.905 013 11169.35 432.26 51998.52 88888.00 2024-01-13 10:09:48.405 013 11169.39 432.29 51998.52 88888.00 2024-01-13 10:09:48.905 013 11169.39 432.24 51998.49 88888.00 2024-01-13 10:09:49.405 013 11169.37 432.23 51998.49 88888.00 2024-01-13 10:09:49.905 013 11169.38 432.24 51998.52 88888.00 2024-01-13 10:09:50.405 013 11169.39 432.27 51998.49 88888.00 2024-01-13 10:09:50.905 013 11169.41 432.28 51998.47 88888.00 2024-01-13 10:09:51.405 013 11169.41 432.24 51998.52 88888.00 2024-01-13 10:09:51.905 013 11169.38 432.24 51998.51 88888.00 2024-01-13 10:09:52.405 013 11169.39 432.23 51998.51 88888.00 2024-01-13 10:09:52.905 013 11169.40 432.29 51998.50 88888.00 2024-01-13 10:09:53.405 013 11169.42 432.26 51998.47 88888.00 2024-01-13 10:09:53.905 013 11169.38 432.25 51998.45 88888.00 2024-01-13 10:09:54.405 013 11169.40 432.25 51998.49 88888.00 2024-01-13 10:09:54.905 013 11169.39 432.25 51998.51 88888.00 2024-01-13 10:09:55.405 013 11169.35 432.25 51998.52 88888.00 2024-01-13 10:09:55.905 013 11169.36 432.23 51998.50 88888.00 2024-01-13 10:09:56.405 013 11169.38 432.25 51998.52 88888.00 2024-01-13 10:09:56.905 013 11169.35 432.27 51998.51 88888.00 2024-01-13 10:09:57.405 013 11169.33 432.25 51998.52 88888.00 2024-01-13 10:09:57.905 013 11169.32 432.31 51998.47 88888.00 2024-01-13 10:09:58.405 013 11169.37 432.25 51998.51 88888.00 2024-01-13 10:09:58.905 013 11169.39 432.27 51998.53 88888.00 2024-01-13 10:09:59.405 013 11169.40 432.29 51998.51 88888.00 2024-01-13 10:09:59.905 013 11169.40 432.33 51998.49 88888.00 2024-01-13 10:10:00.405 013 11169.38 432.33 51998.47 88888.00 2024-01-13 10:10:00.905 013 11169.38 432.34 51998.49 88888.00 2024-01-13 10:10:01.405 013 11169.38 432.35 51998.45 88888.00 2024-01-13 10:10:01.905 013 11169.40 432.34 51998.45 88888.00 2024-01-13 10:10:02.405 013 11169.36 432.36 51998.43 88888.00 2024-01-13 10:10:02.906 013 11169.38 432.31 51998.45 88888.00 2024-01-13 10:10:03.406 013 11169.42 432.28 51998.45 88888.00 2024-01-13 10:10:03.906 013 11169.44 432.31 51998.45 88888.00 2024-01-13 10:10:04.406 013 11169.45 432.26 51998.47 88888.00 2024-01-13 10:10:04.906 013 11169.45 432.29 51998.50 88888.00 2024-01-13 10:10:05.406 013 11169.44 432.34 51998.54 88888.00 2024-01-13 10:10:06.405 013 11169.44 432.34 51998.58 88888.00 2024-01-13 10:10:06.905 013 11169.42 432.40 51998.52 88888.00 2024-01-13 10:10:07.405 013 11169.41 432.35 51998.49 88888.00 2024-01-13 10:10:07.905 013 11169.39 432.34 51998.49 88888.00 2024-01-13 10:10:08.405 013 11169.37 432.34 51998.52 88888.00 2024-01-13 10:10:08.905 013 11169.40 432.31 51998.58 88888.00 2024-01-13 10:10:09.405 013 11169.36 432.34 51998.58 88888.00 2024-01-13 10:10:09.905 013 11169.36 432.31 51998.55 88888.00 2024-01-13 10:10:10.405 013 11169.38 432.26 51998.58 88888.00 2024-01-13 10:10:10.905 013 11169.40 432.25 51998.61 88888.00 2024-01-13 10:10:11.405 013 11169.48 432.31 51998.58 88888.00 2024-01-13 10:10:11.905 013 11169.47 432.35 51998.54 88888.00 2024-01-13 10:10:12.405 013 11169.47 432.31 51998.56 88888.00 2024-01-13 10:10:12.905 013 11169.44 432.28 51998.53 88888.00 2024-01-13 10:10:13.405 013 11169.44 432.29 51998.50 88888.00 2024-01-13 10:10:13.905 013 11169.45 432.27 51998.55 88888.00 2024-01-13 10:10:14.405 013 11169.46 432.26 51998.56 88888.00 2024-01-13 10:10:14.905 013 11169.46 432.28 51998.55 88888.00 2024-01-13 10:10:15.405 013 11169.45 432.29 51998.54 88888.00 2024-01-13 10:10:15.905 013 11169.47 432.25 51998.54 88888.00 2024-01-13 10:10:16.406 013 11169.53 432.27 51998.51 88888.00 2024-01-13 10:10:16.906 013 11169.54 432.27 51998.54 88888.00 2024-01-13 10:10:17.406 013 11169.55 432.34 51998.55 88888.00 2024-01-13 10:10:17.906 013 11169.54 432.38 51998.53 88888.00 2024-01-13 10:10:18.406 013 11169.48 432.31 51998.52 88888.00 2024-01-13 10:10:18.906 013 11169.50 432.29 51998.56 88888.00 2024-01-13 10:10:19.406 013 11169.49 432.33 51998.58 88888.00 2024-01-13 10:10:19.906 013 11169.47 432.31 51998.58 88888.00 2024-01-13 10:10:20.406 013 11169.42 432.30 51998.55 88888.00 2024-01-13 10:10:20.906 013 11169.36 432.26 51998.54 88888.00 2024-01-13 10:10:21.405 013 11169.39 432.19 51998.52 88888.00 2024-01-13 10:10:21.905 013 11169.44 432.21 51998.50 88888.00 2024-01-13 10:10:22.405 013 11169.46 432.26 51998.49 88888.00 2024-01-13 10:10:22.905 013 11169.45 432.23 51998.50 88888.00 2024-01-13 10:10:23.405 013 11169.45 432.25 51998.51 88888.00 2024-01-13 10:10:23.905 013 11169.49 432.27 51998.54 88888.00 2024-01-13 10:10:24.405 013 11169.46 432.25 51998.58 88888.00 2024-01-13 10:10:24.905 013 11169.46 432.21 51998.54 88888.00 2024-01-13 10:10:25.405 013 11169.42 432.24 51998.52 88888.00 2024-01-13 10:10:25.905 013 11169.39 432.18 51998.50 88888.00 2024-01-13 10:10:26.405 013 11169.39 432.14 51998.51 88888.00 2024-01-13 10:10:26.905 013 11169.38 432.17 51998.52 88888.00 2024-01-13 10:10:27.405 013 11169.38 432.24 51998.54 88888.00 2024-01-13 10:10:27.905 013 11169.39 432.25 51998.55 88888.00 2024-01-13 10:10:28.405 013 11169.39 432.15 51998.53 88888.00 2024-01-13 10:10:28.905 013 11169.35 432.11 51998.55 88888.00 2024-01-13 10:10:29.405 013 11169.32 432.14 51998.54 88888.00 2024-01-13 10:10:29.905 013 11169.32 432.19 51998.53 88888.00 2024-01-13 10:10:30.405 013 11169.31 432.20 51998.54 88888.00 2024-01-13 10:10:30.905 013 11169.33 432.11 51998.53 88888.00 2024-01-13 10:10:31.406 013 11169.32 432.10 51998.50 88888.00 2024-01-13 10:10:31.906 013 11169.33 432.15 51998.47 88888.00 2024-01-13 10:10:32.406 013 11169.33 432.09 51998.49 88888.00 2024-01-13 10:10:32.906 013 11169.33 432.13 51998.52 88888.00 2024-01-13 10:10:33.406 013 11169.32 432.19 51998.52 88888.00 2024-01-13 10:10:33.906 013 11169.36 432.20 51998.50 88888.00 2024-01-13 10:10:34.406 013 11169.33 432.21 51998.51 88888.00 2024-01-13 10:10:34.906 013 11169.32 432.16 51998.50 88888.00 2024-01-13 10:10:35.406 013 11169.31 432.17 51998.50 88888.00 2024-01-13 10:10:35.906 013 11169.30 432.23 51998.50 88888.00 2024-01-13 10:10:36.406 013 11169.29 432.24 51998.52 88888.00 2024-01-13 10:10:36.906 013 11169.29 432.21 51998.54 88888.00 2024-01-13 10:10:37.406 013 11169.32 432.24 51998.58 88888.00 2024-01-13 10:10:37.906 013 11169.31 432.19 51998.55 88888.00 2024-01-13 10:10:38.406 013 11169.30 432.19 51998.52 88888.00 2024-01-13 10:10:38.906 013 11169.30 432.23 51998.52 88888.00 2024-01-13 10:10:39.406 013 11169.31 432.24 51998.53 88888.00 2024-01-13 10:10:39.906 013 11169.32 432.18 51998.55 88888.00 2024-01-13 10:10:40.406 013 11169.31 432.16 51998.52 88888.00 2024-01-13 10:10:40.906 013 11169.32 432.16 51998.53 88888.00 2024-01-13 10:10:41.406 013 11169.32 432.18 51998.51 88888.00 2024-01-13 10:10:41.906 013 11169.35 432.19 51998.52 88888.00 2024-01-13 10:10:42.406 013 11169.36 432.15 51998.51 88888.00 2024-01-13 10:10:42.906 013 11169.35 432.20 51998.50 88888.00 2024-01-13 10:10:43.406 013 11169.32 432.23 51998.50 88888.00 2024-01-13 10:10:43.906 013 11169.31 432.20 51998.47 88888.00 2024-01-13 10:10:44.406 013 11169.33 432.19 51998.50 88888.00 2024-01-13 10:10:44.906 013 11169.37 432.17 51998.55 88888.00 2024-01-13 10:10:45.406 013 11169.32 432.20 51998.53 88888.00 2024-01-13 10:10:45.906 013 11169.35 432.18 51998.52 88888.00 2024-01-13 10:10:46.406 013 11169.33 432.16 51998.50 88888.00 2024-01-13 10:10:46.906 013 11169.35 432.21 51998.52 88888.00 2024-01-13 10:10:47.406 013 11169.41 432.26 51998.52 88888.00 2024-01-13 10:10:47.906 013 11169.42 432.17 51998.53 88888.00 2024-01-13 10:10:48.406 013 11169.41 432.17 51998.55 88888.00 2024-01-13 10:10:48.906 013 11169.39 432.21 51998.56 88888.00 2024-01-13 10:10:49.406 013 11169.40 432.26 51998.59 88888.00 2024-01-13 10:10:49.906 013 11169.39 432.27 51998.54 88888.00 2024-01-13 10:10:50.406 013 11169.39 432.26 51998.51 88888.00 2024-01-13 10:10:50.906 013 11169.39 432.23 51998.46 88888.00 2024-01-13 10:10:51.406 013 11169.40 432.23 51998.45 88888.00 2024-01-13 10:10:51.906 013 11169.36 432.27 51998.45 88888.00 2024-01-13 10:10:52.406 013 11169.35 432.24 51998.49 88888.00 2024-01-13 10:10:52.906 013 11169.36 432.25 51998.52 88888.00 2024-01-13 10:10:53.406 013 11169.39 432.25 51998.55 88888.00 2024-01-13 10:10:53.906 013 11169.38 432.23 51998.52 88888.00 2024-01-13 10:10:54.406 013 11169.39 432.27 51998.56 88888.00 2024-01-13 10:10:54.906 013 11169.41 432.27 51998.58 88888.00 2024-01-13 10:10:55.406 013 11169.41 432.24 51998.53 88888.00 2024-01-13 10:10:55.906 013 11169.39 432.25 51998.53 88888.00 2024-01-13 10:10:56.406 013 11169.39 432.31 51998.56 88888.00 2024-01-13 10:10:56.906 013 11169.41 432.31 51998.54 88888.00 2024-01-13 10:10:57.406 013 11169.41 432.27 51998.56 88888.00 2024-01-13 10:10:57.906 013 11169.40 432.28 51998.59 88888.00 2024-01-13 10:10:58.406 013 11169.37 432.29 51998.61 88888.00 2024-01-13 10:10:58.906 013 11169.41 432.31 51998.60 88888.00 2024-01-13 10:10:59.406 013 11169.44 432.29 51998.61 88888.00 2024-01-13 10:10:59.906 013 11169.44 432.27 51998.58 88888.00 2024-01-13 10:11:00.406 013 11169.48 432.30 51998.54 88888.00 2024-01-13 10:11:00.906 013 11169.46 432.29 51998.59 88888.00 2024-01-13 10:11:01.406 013 11169.41 432.33 51998.62 88888.00 2024-01-13 10:11:01.906 013 11169.39 432.34 51998.63 88888.00 2024-01-13 10:11:02.406 013 11169.37 432.36 51998.63 88888.00 2024-01-13 10:11:02.906 013 11169.41 432.34 51998.63 88888.00 2024-01-13 10:11:03.406 013 11169.39 432.27 51998.64 88888.00 2024-01-13 10:11:03.906 013 11169.40 432.28 51998.63 88888.00 2024-01-13 10:11:04.406 013 11169.39 432.30 51998.61 88888.00 2024-01-13 10:11:04.906 013 11169.38 432.26 51998.60 88888.00 2024-01-13 10:11:05.406 013 11169.35 432.28 51998.63 88888.00 2024-01-13 10:11:05.906 013 11169.37 432.30 51998.62 88888.00 2024-01-13 10:11:06.406 013 11169.37 432.30 51998.61 88888.00 2024-01-13 10:11:06.906 013 11169.41 432.28 51998.59 88888.00 2024-01-13 10:11:07.406 013 11169.39 432.25 51998.64 88888.00 2024-01-13 10:11:07.906 013 11169.35 432.24 51998.67 88888.00 2024-01-13 10:11:08.406 013 11169.39 432.26 51998.68 88888.00 2024-01-13 10:11:08.906 013 11169.39 432.28 51998.69 88888.00 2024-01-13 10:11:09.406 013 11169.37 432.28 51998.70 88888.00 2024-01-13 10:11:09.906 013 11169.38 432.29 51998.70 88888.00 2024-01-13 10:11:10.406 013 11169.37 432.33 51998.71 88888.00 2024-01-13 10:11:10.906 013 11169.40 432.33 51998.69 88888.00 2024-01-13 10:11:11.406 013 11169.40 432.37 51998.70 88888.00 2024-01-13 10:11:11.906 013 11169.37 432.35 51998.68 88888.00 2024-01-13 10:11:12.406 013 11169.33 432.39 51998.66 88888.00 2024-01-13 10:11:12.906 013 11169.33 432.31 51998.61 88888.00 2024-01-13 10:11:13.406 013 11169.32 432.31 51998.61 88888.00 2024-01-13 10:11:13.906 013 11169.30 432.35 51998.62 88888.00 2024-01-13 10:11:14.406 013 11169.33 432.36 51998.61 88888.00 2024-01-13 10:11:14.906 013 11169.35 432.34 51998.59 88888.00 2024-01-13 10:11:15.406 013 11169.39 432.35 51998.60 88888.00 2024-01-13 10:11:15.906 013 11169.39 432.36 51998.62 88888.00 2024-01-13 10:11:16.407 013 11169.32 432.38 51998.62 88888.00 2024-01-13 10:11:16.907 013 11169.33 432.37 51998.58 88888.00 2024-01-13 10:11:17.906 013 11169.38 432.44 51998.61 88888.00 2024-01-13 10:11:18.406 013 11169.37 432.45 51998.58 88888.00 2024-01-13 10:11:18.906 013 11169.36 432.46 51998.56 88888.00 2024-01-13 10:11:19.406 013 11169.33 432.45 51998.55 88888.00 2024-01-13 10:11:19.906 013 11169.37 432.44 51998.54 88888.00 2024-01-13 10:11:20.406 013 11169.37 432.43 51998.59 88888.00 2024-01-13 10:11:20.906 013 11169.39 432.45 51998.60 88888.00 2024-01-13 10:11:21.406 013 11169.41 432.52 51998.61 88888.00 2024-01-13 10:11:21.906 013 11169.39 432.54 51998.60 88888.00 2024-01-13 10:11:22.406 013 11169.41 432.47 51998.60 88888.00 2024-01-13 10:11:22.906 013 11169.41 432.52 51998.63 88888.00 2024-01-13 10:11:23.406 013 11169.38 432.49 51998.61 88888.00 2024-01-13 10:11:23.906 013 11169.36 432.48 51998.63 88888.00 2024-01-13 10:11:24.406 013 11169.37 432.45 51998.63 88888.00 2024-01-13 10:11:24.906 013 11169.38 432.47 51998.60 88888.00 2024-01-13 10:11:25.406 013 11169.39 432.49 51998.59 88888.00 2024-01-13 10:11:25.906 013 11169.41 432.48 51998.59 88888.00 2024-01-13 10:11:26.406 013 11169.41 432.46 51998.59 88888.00 2024-01-13 10:11:26.906 013 11169.40 432.47 51998.54 88888.00 2024-01-13 10:11:27.406 013 11169.39 432.49 51998.52 88888.00 2024-01-13 10:11:27.906 013 11169.40 432.48 51998.51 88888.00 2024-01-13 10:11:28.406 013 11169.38 432.47 51998.52 88888.00 2024-01-13 10:11:28.906 013 11169.39 432.48 51998.55 88888.00 2024-01-13 10:11:29.406 013 11169.38 432.48 51998.58 88888.00 2024-01-13 10:11:29.906 013 11169.33 432.47 51998.55 88888.00 2024-01-13 10:11:30.406 013 11169.35 432.46 51998.51 88888.00 2024-01-13 10:11:30.906 013 11169.32 432.48 51998.51 88888.00 2024-01-13 10:11:31.406 013 11169.35 432.45 51998.52 88888.00 2024-01-13 10:11:31.906 013 11169.38 432.45 51998.51 88888.00 2024-01-13 10:11:32.406 013 11169.39 432.48 51998.53 88888.00 2024-01-13 10:11:32.906 013 11169.37 432.50 51998.53 88888.00 2024-01-13 10:11:33.406 013 11169.36 432.50 51998.54 88888.00 2024-01-13 10:11:33.906 013 11169.33 432.50 51998.61 88888.00 2024-01-13 10:11:34.406 013 11169.38 432.45 51998.61 88888.00 2024-01-13 10:11:34.906 013 11169.37 432.44 51998.58 88888.00 2024-01-13 10:11:35.406 013 11169.31 432.47 51998.59 88888.00 2024-01-13 10:11:35.906 013 11169.33 432.55 51998.61 88888.00 2024-01-13 10:11:36.406 013 11169.38 432.58 51998.61 88888.00 2024-01-13 10:11:36.906 013 11169.39 432.55 51998.59 88888.00 2024-01-13 10:11:37.406 013 11169.37 432.49 51998.56 88888.00 2024-01-13 10:11:37.906 013 11169.38 432.46 51998.58 88888.00 2024-01-13 10:11:38.406 013 11169.35 432.47 51998.58 88888.00 2024-01-13 10:11:38.906 013 11169.30 432.46 51998.56 88888.00 2024-01-13 10:11:39.406 013 11169.29 432.46 51998.55 88888.00 2024-01-13 10:11:39.906 013 11169.32 432.50 51998.60 88888.00 2024-01-13 10:11:40.406 013 11169.33 432.52 51998.60 88888.00 2024-01-13 10:11:40.906 013 11169.29 432.53 51998.58 88888.00 2024-01-13 10:11:41.406 013 11169.28 432.63 51998.60 88888.00 2024-01-13 10:11:41.906 013 11169.28 432.55 51998.61 88888.00 2024-01-13 10:11:42.406 013 11169.32 432.53 51998.61 88888.00 2024-01-13 10:11:42.906 013 11169.32 432.57 51998.54 88888.00 2024-01-13 10:11:43.406 013 11169.33 432.48 51998.53 88888.00 2024-01-13 10:11:43.906 013 11169.30 432.47 51998.59 88888.00 2024-01-13 10:11:44.406 013 11169.30 432.46 51998.61 88888.00 2024-01-13 10:11:44.906 013 11169.30 432.49 51998.62 88888.00 2024-01-13 10:11:45.406 013 11169.30 432.54 51998.68 88888.00 2024-01-13 10:11:45.906 013 11169.30 432.52 51998.66 88888.00 2024-01-13 10:11:46.406 013 11169.32 432.49 51998.63 88888.00 2024-01-13 10:11:46.906 013 11169.31 432.52 51998.60 88888.00 2024-01-13 10:11:47.906 013 11169.36 432.52 51998.56 88888.00 2024-01-13 10:11:48.406 013 11169.36 432.56 51998.59 88888.00 2024-01-13 10:11:48.906 013 11169.33 432.56 51998.62 88888.00 2024-01-13 10:11:49.406 013 11169.35 432.59 51998.62 88888.00 2024-01-13 10:11:49.906 013 11169.37 432.58 51998.62 88888.00 2024-01-13 10:11:50.406 013 11169.35 432.55 51998.63 88888.00 2024-01-13 10:11:50.906 013 11169.33 432.54 51998.61 88888.00 2024-01-13 10:11:51.406 013 11169.36 432.55 51998.66 88888.00 2024-01-13 10:11:51.906 013 11169.38 432.55 51998.61 88888.00 2024-01-13 10:11:52.406 013 11169.40 432.54 51998.58 88888.00 2024-01-13 10:11:52.906 013 11169.38 432.56 51998.58 88888.00 2024-01-13 10:11:53.406 013 11169.35 432.52 51998.62 88888.00 2024-01-13 10:11:53.906 013 11169.36 432.54 51998.67 88888.00 2024-01-13 10:11:54.406 013 11169.33 432.57 51998.62 88888.00 2024-01-13 10:11:54.906 013 11169.32 432.53 51998.62 88888.00 2024-01-13 10:11:55.406 013 11169.35 432.55 51998.64 88888.00 2024-01-13 10:11:55.906 013 11169.35 432.55 51998.61 88888.00 2024-01-13 10:11:56.406 013 11169.36 432.50 51998.56 88888.00 2024-01-13 10:11:56.906 013 11169.31 432.50 51998.58 88888.00 2024-01-13 10:11:57.406 013 11169.28 432.47 51998.60 88888.00 2024-01-13 10:11:57.906 013 11169.28 432.47 51998.55 88888.00 2024-01-13 10:11:58.406 013 11169.28 432.48 51998.56 88888.00 2024-01-13 10:11:58.906 013 11169.28 432.47 51998.55 88888.00 2024-01-13 10:11:59.406 013 11169.28 432.45 51998.54 88888.00 2024-01-13 10:11:59.906 013 11169.29 432.45 51998.55 88888.00 2024-01-13 10:12:00.406 013 11169.28 432.47 51998.58 88888.00 2024-01-13 10:12:00.906 013 11169.29 432.44 51998.60 88888.00 2024-01-13 10:12:01.406 013 11169.23 432.45 51998.61 88888.00 2024-01-13 10:12:01.906 013 11169.23 432.44 51998.62 88888.00 2024-01-13 10:12:02.406 013 11169.24 432.39 51998.62 88888.00 2024-01-13 10:12:02.906 013 11169.28 432.43 51998.60 88888.00 2024-01-13 10:12:03.406 013 11169.29 432.48 51998.59 88888.00 2024-01-13 10:12:03.906 013 11169.30 432.50 51998.56 88888.00 2024-01-13 10:12:04.406 013 11169.24 432.43 51998.55 88888.00 2024-01-13 10:12:04.906 013 11169.24 432.44 51998.53 88888.00 2024-01-13 10:12:05.406 013 11169.24 432.46 51998.53 88888.00 2024-01-13 10:12:05.906 013 11169.24 432.46 51998.55 88888.00 2024-01-13 10:12:06.406 013 11169.22 432.45 51998.58 88888.00 2024-01-13 10:12:06.906 013 11169.22 432.43 51998.54 88888.00 2024-01-13 10:12:07.906 013 11169.20 432.45 51998.56 88888.00 2024-01-13 10:12:08.406 013 11169.19 432.50 51998.54 88888.00 2024-01-13 10:12:08.906 013 11169.22 432.52 51998.55 88888.00 2024-01-13 10:12:09.406 013 11169.24 432.49 51998.55 88888.00 2024-01-13 10:12:09.906 013 11169.22 432.49 51998.56 88888.00 2024-01-13 10:12:10.406 013 11169.19 432.52 51998.56 88888.00 2024-01-13 10:12:10.906 013 11169.22 432.53 51998.55 88888.00 2024-01-13 10:12:11.406 013 11169.23 432.57 51998.55 88888.00 2024-01-13 10:12:11.906 013 11169.24 432.57 51998.55 88888.00 2024-01-13 10:12:12.406 013 11169.22 432.56 51998.56 88888.00 2024-01-13 10:12:12.906 013 11169.22 432.56 51998.56 88888.00 2024-01-13 10:12:13.406 013 11169.26 432.56 51998.51 88888.00 2024-01-13 10:12:13.906 013 11169.21 432.62 51998.52 88888.00 2024-01-13 10:12:14.406 013 11169.22 432.62 51998.56 88888.00 2024-01-13 10:12:14.906 013 11169.22 432.58 51998.55 88888.00 2024-01-13 10:12:15.406 013 11169.21 432.56 51998.54 88888.00 2024-01-13 10:12:15.906 013 11169.21 432.55 51998.54 88888.00 2024-01-13 10:12:16.406 013 11169.23 432.59 51998.59 88888.00 2024-01-13 10:12:16.906 013 11169.24 432.63 51998.61 88888.00 2024-01-13 10:12:17.406 013 11169.24 432.65 51998.59 88888.00 2024-01-13 10:12:17.906 013 11169.26 432.65 51998.59 88888.00 2024-01-13 10:12:18.406 013 11169.31 432.66 51998.60 88888.00 2024-01-13 10:12:18.906 013 11169.31 432.66 51998.59 88888.00 2024-01-13 10:12:19.406 013 11169.30 432.67 51998.60 88888.00 2024-01-13 10:12:19.906 013 11169.31 432.68 51998.58 88888.00 2024-01-13 10:12:20.406 013 11169.35 432.69 51998.56 88888.00 2024-01-13 10:12:20.906 013 11169.38 432.64 51998.56 88888.00 2024-01-13 10:12:21.406 013 11169.38 432.66 51998.59 88888.00 2024-01-13 10:12:21.906 013 11169.37 432.59 51998.56 88888.00 2024-01-13 10:12:22.406 013 11169.38 432.53 51998.58 88888.00 2024-01-13 10:12:22.906 013 11169.40 432.54 51998.59 88888.00 2024-01-13 10:12:23.406 013 11169.42 432.55 51998.62 88888.00 2024-01-13 10:12:23.906 013 11169.42 432.62 51998.64 88888.00 2024-01-13 10:12:24.406 013 11169.41 432.67 51998.64 88888.00 2024-01-13 10:12:24.906 013 11169.42 432.65 51998.62 88888.00 2024-01-13 10:12:25.406 013 11169.40 432.64 51998.58 88888.00 2024-01-13 10:12:25.906 013 11169.40 432.65 51998.58 88888.00 2024-01-13 10:12:26.406 013 11169.42 432.68 51998.56 88888.00 2024-01-13 10:12:26.906 013 11169.44 432.68 51998.55 88888.00 2024-01-13 10:12:27.406 013 11169.46 432.63 51998.55 88888.00 2024-01-13 10:12:27.906 013 11169.45 432.60 51998.58 88888.00 2024-01-13 10:12:28.406 013 11169.42 432.60 51998.58 88888.00 2024-01-13 10:12:28.906 013 11169.45 432.65 51998.55 88888.00 2024-01-13 10:12:29.406 013 11169.49 432.63 51998.54 88888.00 2024-01-13 10:12:29.906 013 11169.46 432.67 51998.53 88888.00 2024-01-13 10:12:30.406 013 11169.46 432.66 51998.55 88888.00 2024-01-13 10:12:30.906 013 11169.48 432.64 51998.58 88888.00 2024-01-13 10:12:31.406 013 11169.45 432.64 51998.55 88888.00 2024-01-13 10:12:31.906 013 11169.44 432.62 51998.52 88888.00 2024-01-13 10:12:32.406 013 11169.45 432.60 51998.50 88888.00 2024-01-13 10:12:32.906 013 11169.45 432.55 51998.52 88888.00 2024-01-13 10:12:33.406 013 11169.48 432.52 51998.52 88888.00 2024-01-13 10:12:33.906 013 11169.48 432.54 51998.51 88888.00 2024-01-13 10:12:34.406 013 11169.51 432.53 51998.52 88888.00 2024-01-13 10:12:34.906 013 11169.53 432.50 51998.52 88888.00 2024-01-13 10:12:35.406 013 11169.48 432.53 51998.53 88888.00 2024-01-13 10:12:35.906 013 11169.48 432.55 51998.56 88888.00 2024-01-13 10:12:36.406 013 11169.42 432.55 51998.59 88888.00 2024-01-13 10:12:36.906 013 11169.39 432.55 51998.60 88888.00 2024-01-13 10:12:37.406 013 11169.39 432.55 51998.62 88888.00 2024-01-13 10:12:37.906 013 11169.37 432.55 51998.63 88888.00 2024-01-13 10:12:38.406 013 11169.37 432.59 51998.64 88888.00 2024-01-13 10:12:38.906 013 11169.37 432.57 51998.64 88888.00 2024-01-13 10:12:39.406 013 11169.36 432.58 51998.67 88888.00 2024-01-13 10:12:39.906 013 11169.36 432.58 51998.68 88888.00 2024-01-13 10:12:40.406 013 11169.35 432.54 51998.64 88888.00 2024-01-13 10:12:40.906 013 11169.32 432.55 51998.66 88888.00 2024-01-13 10:12:41.406 013 11169.31 432.55 51998.68 88888.00 2024-01-13 10:12:41.906 013 11169.30 432.54 51998.69 88888.00 2024-01-13 10:12:42.406 013 11169.35 432.48 51998.63 88888.00 2024-01-13 10:12:42.906 013 11169.37 432.56 51998.61 88888.00 2024-01-13 10:12:43.406 013 11169.36 432.60 51998.63 88888.00 2024-01-13 10:12:43.906 013 11169.32 432.56 51998.64 88888.00 2024-01-13 10:12:44.406 013 11169.29 432.49 51998.62 88888.00 2024-01-13 10:12:44.906 013 11169.23 432.50 51998.63 88888.00 2024-01-13 10:12:45.406 013 11169.20 432.53 51998.62 88888.00 2024-01-13 10:12:45.906 013 11169.19 432.50 51998.62 88888.00 2024-01-13 10:12:46.406 013 11169.21 432.54 51998.59 88888.00 2024-01-13 10:12:46.906 013 11169.20 432.57 51998.60 88888.00 2024-01-13 10:12:47.406 013 11169.19 432.56 51998.63 88888.00 2024-01-13 10:12:47.906 013 11169.20 432.58 51998.63 88888.00 2024-01-13 10:12:48.406 013 11169.20 432.58 51998.60 88888.00 2024-01-13 10:12:49.406 013 11169.26 432.57 51998.63 88888.00 2024-01-13 10:12:49.906 013 11169.21 432.60 51998.61 88888.00 2024-01-13 10:12:50.406 013 11169.18 432.64 51998.60 88888.00 2024-01-13 10:12:50.906 013 11169.19 432.64 51998.56 88888.00 2024-01-13 10:12:51.406 013 11169.18 432.64 51998.58 88888.00 2024-01-13 10:12:51.906 013 11169.18 432.62 51998.54 88888.00 2024-01-13 10:12:52.406 013 11169.18 432.63 51998.54 88888.00 2024-01-13 10:12:52.906 013 11169.16 432.67 51998.59 88888.00 2024-01-13 10:12:53.406 013 11169.16 432.71 51998.61 88888.00 2024-01-13 10:12:53.906 013 11169.15 432.68 51998.63 88888.00 2024-01-13 10:12:54.407 013 11169.19 432.64 51998.63 88888.00 2024-01-13 10:12:54.907 013 11169.19 432.63 51998.60 88888.00 2024-01-13 10:12:55.407 013 11169.20 432.67 51998.60 88888.00 2024-01-13 10:12:55.907 013 11169.20 432.62 51998.61 88888.00 2024-01-13 10:12:56.407 013 11169.19 432.57 51998.61 88888.00 2024-01-13 10:12:56.907 013 11169.20 432.62 51998.62 88888.00 2024-01-13 10:12:57.407 013 11169.22 432.68 51998.64 88888.00 2024-01-13 10:12:57.907 013 11169.24 432.68 51998.64 88888.00 2024-01-13 10:12:58.407 013 11169.27 432.69 51998.60 88888.00 2024-01-13 10:12:59.407 013 11169.35 432.69 51998.56 88888.00 2024-01-13 10:12:59.907 013 11169.36 432.65 51998.60 88888.00 2024-01-13 10:13:00.407 013 11169.39 432.60 51998.60 88888.00 2024-01-13 10:13:00.907 013 11169.33 432.64 51998.59 88888.00 2024-01-13 10:13:01.407 013 11169.30 432.67 51998.60 88888.00 2024-01-13 10:13:01.907 013 11169.32 432.72 51998.61 88888.00 2024-01-13 10:13:02.407 013 11169.37 432.67 51998.63 88888.00 2024-01-13 10:13:02.907 013 11169.38 432.72 51998.63 88888.00 2024-01-13 10:13:03.407 013 11169.42 432.75 51998.61 88888.00 2024-01-13 10:13:03.907 013 11169.48 432.69 51998.56 88888.00 2024-01-13 10:13:04.407 013 11169.44 432.73 51998.54 88888.00 2024-01-13 10:13:04.907 013 11169.41 432.64 51998.55 88888.00 2024-01-13 10:13:05.407 013 11169.46 432.63 51998.56 88888.00 2024-01-13 10:13:05.907 013 11169.49 432.66 51998.58 88888.00 2024-01-13 10:13:06.407 013 11169.47 432.64 51998.58 88888.00 2024-01-13 10:13:06.907 013 11169.46 432.69 51998.61 88888.00 2024-01-13 10:13:07.407 013 11169.42 432.69 51998.61 88888.00 2024-01-13 10:13:07.907 013 11169.45 432.67 51998.58 88888.00 2024-01-13 10:13:08.407 013 11169.48 432.63 51998.59 88888.00 2024-01-13 10:13:09.407 013 11169.47 432.66 51998.59 88888.00 2024-01-13 10:13:09.907 013 11169.45 432.64 51998.58 88888.00 2024-01-13 10:13:10.407 013 11169.42 432.65 51998.55 88888.00 2024-01-13 10:13:10.907 013 11169.44 432.65 51998.59 88888.00 2024-01-13 10:13:11.407 013 11169.45 432.65 51998.58 88888.00 2024-01-13 10:13:11.907 013 11169.44 432.71 51998.56 88888.00 2024-01-13 10:13:12.407 013 11169.44 432.71 51998.59 88888.00 2024-01-13 10:13:12.907 013 11169.42 432.67 51998.59 88888.00 2024-01-13 10:13:13.407 013 11169.41 432.64 51998.58 88888.00 2024-01-13 10:13:13.907 013 11169.44 432.69 51998.56 88888.00 2024-01-13 10:13:14.407 013 11169.45 432.69 51998.58 88888.00 2024-01-13 10:13:14.907 013 11169.46 432.71 51998.58 88888.00 2024-01-13 10:13:15.407 013 11169.44 432.69 51998.55 88888.00 2024-01-13 10:13:15.907 013 11169.41 432.65 51998.55 88888.00 2024-01-13 10:13:16.407 013 11169.40 432.68 51998.54 88888.00 2024-01-13 10:13:16.907 013 11169.45 432.72 51998.58 88888.00 2024-01-13 10:13:17.407 013 11169.40 432.71 51998.58 88888.00 2024-01-13 10:13:17.907 013 11169.37 432.69 51998.56 88888.00 2024-01-13 10:13:18.407 013 11169.40 432.73 51998.55 88888.00 2024-01-13 10:13:19.407 013 11169.33 432.68 51998.60 88888.00 2024-01-13 10:13:19.907 013 11169.35 432.64 51998.62 88888.00 2024-01-13 10:13:20.407 013 11169.36 432.68 51998.60 88888.00 2024-01-13 10:13:20.907 013 11169.35 432.68 51998.60 88888.00 2024-01-13 10:13:21.407 013 11169.29 432.69 51998.60 88888.00 2024-01-13 10:13:21.907 013 11169.29 432.69 51998.59 88888.00 2024-01-13 10:13:22.407 013 11169.31 432.66 51998.58 88888.00 2024-01-13 10:13:22.907 013 11169.29 432.68 51998.61 88888.00 2024-01-13 10:13:23.407 013 11169.27 432.71 51998.61 88888.00 2024-01-13 10:13:23.907 013 11169.29 432.72 51998.62 88888.00 2024-01-13 10:13:24.408 013 11169.30 432.68 51998.63 88888.00 2024-01-13 10:13:24.908 013 11169.32 432.69 51998.64 88888.00 2024-01-13 10:13:25.408 013 11169.30 432.69 51998.64 88888.00 2024-01-13 10:13:25.908 013 11169.28 432.66 51998.63 88888.00 2024-01-13 10:13:26.408 013 11169.27 432.64 51998.61 88888.00 2024-01-13 10:13:26.908 013 11169.27 432.57 51998.63 88888.00 2024-01-13 10:13:27.408 013 11169.30 432.64 51998.66 88888.00 2024-01-13 10:13:27.908 013 11169.30 432.67 51998.64 88888.00 2024-01-13 10:13:28.408 013 11169.31 432.66 51998.63 88888.00 2024-01-13 10:13:29.408 013 11169.31 432.69 51998.61 88888.00 2024-01-13 10:13:29.908 013 11169.28 432.71 51998.59 88888.00 2024-01-13 10:13:30.408 013 11169.29 432.71 51998.61 88888.00 2024-01-13 10:13:30.908 013 11169.30 432.72 51998.69 88888.00 2024-01-13 10:13:31.408 013 11169.33 432.68 51998.68 88888.00 2024-01-13 10:13:31.908 013 11169.31 432.69 51998.66 88888.00 2024-01-13 10:13:32.408 013 11169.30 432.77 51998.62 88888.00 2024-01-13 10:13:32.908 013 11169.32 432.75 51998.64 88888.00 2024-01-13 10:13:33.408 013 11169.32 432.77 51998.69 88888.00 2024-01-13 10:13:33.908 013 11169.33 432.77 51998.68 88888.00 2024-01-13 10:13:34.407 013 11169.35 432.78 51998.63 88888.00 2024-01-13 10:13:34.907 013 11169.30 432.78 51998.63 88888.00 2024-01-13 10:13:35.407 013 11169.28 432.71 51998.68 88888.00 2024-01-13 10:13:35.907 013 11169.32 432.71 51998.69 88888.00 2024-01-13 10:13:36.407 013 11169.33 432.71 51998.69 88888.00 2024-01-13 10:13:36.907 013 11169.35 432.68 51998.64 88888.00 2024-01-13 10:13:37.407 013 11169.33 432.65 51998.66 88888.00 2024-01-13 10:13:37.907 013 11169.33 432.67 51998.67 88888.00 2024-01-13 10:13:38.407 013 11169.31 432.68 51998.62 88888.00 2024-01-13 10:13:39.407 013 11169.37 432.69 51998.62 88888.00 2024-01-13 10:13:39.907 013 11169.41 432.67 51998.61 88888.00 2024-01-13 10:13:40.407 013 11169.42 432.67 51998.63 88888.00 2024-01-13 10:13:40.907 013 11169.39 432.69 51998.61 88888.00 2024-01-13 10:13:41.407 013 11169.41 432.69 51998.60 88888.00 2024-01-13 10:13:41.907 013 11169.39 432.74 51998.62 88888.00 2024-01-13 10:13:42.407 013 11169.39 432.73 51998.62 88888.00 2024-01-13 10:13:42.907 013 11169.39 432.67 51998.61 88888.00 2024-01-13 10:13:43.407 013 11169.38 432.67 51998.63 88888.00 2024-01-13 10:13:43.907 013 11169.37 432.69 51998.70 88888.00 2024-01-13 10:13:44.407 013 11169.37 432.71 51998.70 88888.00 2024-01-13 10:13:44.907 013 11169.38 432.68 51998.67 88888.00 2024-01-13 10:13:45.407 013 11169.36 432.72 51998.63 88888.00 2024-01-13 10:13:45.907 013 11169.33 432.68 51998.64 88888.00 2024-01-13 10:13:46.407 013 11169.38 432.67 51998.60 88888.00 2024-01-13 10:13:46.907 013 11169.40 432.69 51998.56 88888.00 2024-01-13 10:13:47.407 013 11169.38 432.68 51998.63 88888.00 2024-01-13 10:13:47.907 013 11169.39 432.65 51998.64 88888.00 2024-01-13 10:13:48.407 013 11169.44 432.68 51998.61 88888.00 2024-01-13 10:13:49.407 013 11169.39 432.71 51998.61 88888.00 2024-01-13 10:13:49.907 013 11169.40 432.69 51998.66 88888.00 2024-01-13 10:13:50.407 013 11169.39 432.69 51998.66 88888.00 2024-01-13 10:13:50.907 013 11169.39 432.72 51998.62 88888.00 2024-01-13 10:13:51.407 013 11169.40 432.73 51998.62 88888.00 2024-01-13 10:13:51.907 013 11169.40 432.71 51998.62 88888.00 2024-01-13 10:13:52.407 013 11169.41 432.60 51998.60 88888.00 2024-01-13 10:13:52.907 013 11169.39 432.71 51998.60 88888.00 2024-01-13 10:13:53.407 013 11169.39 432.69 51998.61 88888.00 2024-01-13 10:13:53.907 013 11169.41 432.69 51998.61 88888.00 2024-01-13 10:13:54.407 013 11169.44 432.71 51998.60 88888.00 2024-01-13 10:13:54.907 013 11169.44 432.71 51998.62 88888.00 2024-01-13 10:13:55.407 013 11169.42 432.66 51998.63 88888.00 2024-01-13 10:13:55.907 013 11169.44 432.68 51998.63 88888.00 2024-01-13 10:13:56.407 013 11169.41 432.75 51998.66 88888.00 2024-01-13 10:13:56.907 013 11169.44 432.74 51998.67 88888.00 2024-01-13 10:13:57.407 013 11169.40 432.72 51998.69 88888.00 2024-01-13 10:13:57.907 013 11169.39 432.73 51998.66 88888.00 2024-01-13 10:13:58.407 013 11169.36 432.71 51998.62 88888.00 2024-01-13 10:13:58.907 013 11169.36 432.76 51998.61 88888.00 2024-01-13 10:13:59.408 013 11169.35 432.77 51998.62 88888.00 2024-01-13 10:13:59.908 013 11169.38 432.69 51998.64 88888.00 2024-01-13 10:14:00.408 013 11169.40 432.63 51998.68 88888.00 2024-01-13 10:14:00.908 013 11169.39 432.60 51998.70 88888.00 2024-01-13 10:14:01.408 013 11169.39 432.65 51998.71 88888.00 2024-01-13 10:14:01.908 013 11169.40 432.66 51998.71 88888.00 2024-01-13 10:14:02.408 013 11169.36 432.69 51998.67 88888.00 2024-01-13 10:14:02.908 013 11169.36 432.71 51998.63 88888.00 2024-01-13 10:14:03.408 013 11169.36 432.69 51998.63 88888.00 2024-01-13 10:14:03.908 013 11169.33 432.69 51998.61 88888.00 2024-01-13 10:14:04.407 013 11169.38 432.69 51998.60 88888.00 2024-01-13 10:14:04.907 013 11169.36 432.67 51998.61 88888.00 2024-01-13 10:14:05.407 013 11169.35 432.72 51998.67 88888.00 2024-01-13 10:14:05.907 013 11169.32 432.69 51998.64 88888.00 2024-01-13 10:14:06.407 013 11169.32 432.68 51998.61 88888.00 2024-01-13 10:14:06.907 013 11169.31 432.67 51998.61 88888.00 2024-01-13 10:14:07.407 013 11169.32 432.68 51998.61 88888.00 2024-01-13 10:14:07.907 013 11169.31 432.68 51998.64 88888.00 2024-01-13 10:14:08.407 013 11169.30 432.67 51998.63 88888.00 2024-01-13 10:14:08.907 013 11169.29 432.69 51998.63 88888.00 2024-01-13 10:14:09.407 013 11169.28 432.66 51998.62 88888.00 2024-01-13 10:14:09.907 013 11169.29 432.67 51998.62 88888.00 2024-01-13 10:14:10.407 013 11169.30 432.66 51998.61 88888.00 2024-01-13 10:14:10.907 013 11169.29 432.67 51998.58 88888.00 2024-01-13 10:14:11.407 013 11169.31 432.67 51998.59 88888.00 2024-01-13 10:14:11.907 013 11169.29 432.69 51998.59 88888.00 2024-01-13 10:14:12.407 013 11169.26 432.72 51998.62 88888.00 2024-01-13 10:14:12.907 013 11169.27 432.64 51998.64 88888.00 2024-01-13 10:14:13.407 013 11169.30 432.64 51998.62 88888.00 2024-01-13 10:14:13.907 013 11169.29 432.67 51998.61 88888.00 2024-01-13 10:14:14.407 013 11169.30 432.66 51998.62 88888.00 2024-01-13 10:14:14.907 013 11169.28 432.65 51998.66 88888.00 2024-01-13 10:14:15.407 013 11169.29 432.65 51998.66 88888.00 2024-01-13 10:14:15.907 013 11169.27 432.59 51998.67 88888.00 2024-01-13 10:14:16.407 013 11169.28 432.59 51998.64 88888.00 2024-01-13 10:14:16.907 013 11169.30 432.59 51998.61 88888.00 2024-01-13 10:14:17.407 013 11169.30 432.59 51998.66 88888.00 2024-01-13 10:14:17.907 013 11169.33 432.60 51998.69 88888.00 2024-01-13 10:14:18.407 013 11169.31 432.57 51998.68 88888.00 2024-01-13 10:14:18.907 013 11169.32 432.63 51998.63 88888.00 2024-01-13 10:14:19.407 013 11169.29 432.60 51998.62 88888.00 2024-01-13 10:14:19.907 013 11169.26 432.60 51998.60 88888.00 2024-01-13 10:14:20.407 013 11169.30 432.62 51998.61 88888.00 2024-01-13 10:14:20.907 013 11169.32 432.62 51998.62 88888.00 2024-01-13 10:14:21.407 013 11169.32 432.66 51998.61 88888.00 2024-01-13 10:14:21.907 013 11169.35 432.65 51998.61 88888.00 2024-01-13 10:14:22.407 013 11169.37 432.66 51998.63 88888.00 2024-01-13 10:14:22.907 013 11169.36 432.66 51998.61 88888.00 2024-01-13 10:14:23.407 013 11169.39 432.67 51998.62 88888.00 2024-01-13 10:14:23.907 013 11169.38 432.67 51998.61 88888.00 2024-01-13 10:14:24.407 013 11169.39 432.64 51998.60 88888.00 2024-01-13 10:14:24.907 013 11169.38 432.65 51998.62 88888.00 2024-01-13 10:14:25.407 013 11169.36 432.65 51998.62 88888.00 2024-01-13 10:14:25.907 013 11169.38 432.66 51998.60 88888.00 2024-01-13 10:14:26.407 013 11169.37 432.71 51998.60 88888.00 2024-01-13 10:14:26.907 013 11169.35 432.71 51998.61 88888.00 2024-01-13 10:14:27.407 013 11169.37 432.73 51998.61 88888.00 2024-01-13 10:14:27.907 013 11169.42 432.65 51998.63 88888.00 2024-01-13 10:14:28.407 013 11169.48 432.66 51998.64 88888.00 2024-01-13 10:14:28.907 013 11169.47 432.67 51998.61 88888.00 2024-01-13 10:14:29.407 013 11169.47 432.68 51998.61 88888.00 2024-01-13 10:14:29.907 013 11169.49 432.64 51998.62 88888.00 2024-01-13 10:14:30.407 013 11169.47 432.68 51998.66 88888.00 2024-01-13 10:14:30.907 013 11169.46 432.68 51998.69 88888.00 2024-01-13 10:14:31.407 013 11169.42 432.64 51998.71 88888.00 2024-01-13 10:14:31.907 013 11169.46 432.62 51998.63 88888.00 2024-01-13 10:14:32.407 013 11169.47 432.66 51998.61 88888.00 2024-01-13 10:14:32.907 013 11169.49 432.67 51998.62 88888.00 2024-01-13 10:14:33.407 013 11169.46 432.68 51998.62 88888.00 2024-01-13 10:14:33.907 013 11169.44 432.69 51998.66 88888.00 2024-01-13 10:14:34.407 013 11169.44 432.75 51998.70 88888.00 2024-01-13 10:14:34.907 013 11169.45 432.73 51998.69 88888.00 2024-01-13 10:14:35.407 013 11169.46 432.69 51998.67 88888.00 2024-01-13 10:14:35.907 013 11169.46 432.66 51998.70 88888.00 2024-01-13 10:14:36.407 013 11169.41 432.63 51998.69 88888.00 2024-01-13 10:14:36.907 013 11169.44 432.65 51998.63 88888.00 2024-01-13 10:14:37.407 013 11169.49 432.65 51998.56 88888.00 2024-01-13 10:14:37.907 013 11169.49 432.64 51998.61 88888.00 2024-01-13 10:14:38.407 013 11169.48 432.59 51998.60 88888.00 2024-01-13 10:14:38.907 013 11169.50 432.57 51998.58 88888.00 2024-01-13 10:14:39.407 013 11169.49 432.54 51998.56 88888.00 2024-01-13 10:14:39.907 013 11169.50 432.56 51998.58 88888.00 2024-01-13 10:14:40.407 013 11169.45 432.58 51998.59 88888.00 2024-01-13 10:14:40.907 013 11169.44 432.58 51998.56 88888.00 2024-01-13 10:14:41.407 013 11169.45 432.60 51998.54 88888.00 2024-01-13 10:14:41.907 013 11169.46 432.62 51998.51 88888.00 2024-01-13 10:14:42.407 013 11169.47 432.63 51998.50 88888.00 2024-01-13 10:14:42.907 013 11169.47 432.62 51998.52 88888.00 2024-01-13 10:14:43.407 013 11169.44 432.60 51998.52 88888.00 2024-01-13 10:14:43.907 013 11169.40 432.59 51998.55 88888.00 2024-01-13 10:14:44.408 013 11169.45 432.62 51998.56 88888.00 2024-01-13 10:14:44.908 013 11169.42 432.63 51998.58 88888.00 2024-01-13 10:14:45.408 013 11169.44 432.60 51998.56 88888.00 2024-01-13 10:14:45.908 013 11169.45 432.60 51998.56 88888.00 2024-01-13 10:14:46.408 013 11169.42 432.63 51998.59 88888.00 2024-01-13 10:14:46.908 013 11169.44 432.65 51998.63 88888.00 2024-01-13 10:14:47.408 013 11169.44 432.63 51998.60 88888.00 2024-01-13 10:14:47.908 013 11169.42 432.64 51998.58 88888.00 2024-01-13 10:14:48.408 013 11169.40 432.62 51998.59 88888.00 2024-01-13 10:14:48.908 013 11169.39 432.62 51998.61 88888.00 2024-01-13 10:14:49.407 013 11169.40 432.63 51998.61 88888.00 2024-01-13 10:14:49.907 013 11169.39 432.57 51998.60 88888.00 2024-01-13 10:14:51.407 013 11169.41 432.57 51998.62 88888.00 2024-01-13 10:14:51.907 013 11169.40 432.63 51998.61 88888.00 2024-01-13 10:14:52.407 013 11169.40 432.62 51998.62 88888.00 2024-01-13 10:14:52.907 013 11169.39 432.58 51998.61 88888.00 2024-01-13 10:14:53.407 013 11169.33 432.60 51998.61 88888.00 2024-01-13 10:14:53.907 013 11169.33 432.62 51998.59 88888.00 2024-01-13 10:14:54.407 013 11169.38 432.58 51998.61 88888.00 2024-01-13 10:14:54.907 013 11169.36 432.54 51998.61 88888.00 2024-01-13 10:14:55.407 013 11169.37 432.58 51998.62 88888.00 2024-01-13 10:14:55.907 013 11169.36 432.58 51998.66 88888.00 2024-01-13 10:14:56.407 013 11169.33 432.57 51998.63 88888.00 2024-01-13 10:14:56.907 013 11169.35 432.59 51998.66 88888.00 2024-01-13 10:14:57.407 013 11169.32 432.63 51998.66 88888.00 2024-01-13 10:14:57.907 013 11169.37 432.60 51998.64 88888.00 2024-01-13 10:14:58.407 013 11169.37 432.60 51998.58 88888.00 2024-01-13 10:14:58.907 013 11169.36 432.56 51998.54 88888.00 2024-01-13 10:14:59.407 013 11169.36 432.60 51998.53 88888.00 2024-01-13 10:14:59.907 013 11169.35 432.60 51998.53 88888.00 2024-01-13 10:15:00.907 013 11169.33 432.66 51998.56 88888.00 2024-01-13 10:15:01.407 013 11169.31 432.62 51998.52 88888.00 2024-01-13 10:15:01.907 013 11169.26 432.53 51998.50 88888.00 2024-01-13 10:15:02.407 013 11169.24 432.55 51998.54 88888.00 2024-01-13 10:15:02.907 013 11169.27 432.60 51998.60 88888.00 2024-01-13 10:15:03.407 013 11169.28 432.56 51998.62 88888.00 2024-01-13 10:15:03.907 013 11169.26 432.57 51998.60 88888.00 2024-01-13 10:15:04.407 013 11169.27 432.64 51998.56 88888.00 2024-01-13 10:15:04.907 013 11169.29 432.64 51998.59 88888.00 2024-01-13 10:15:05.407 013 11169.31 432.63 51998.59 88888.00 2024-01-13 10:15:05.908 013 11169.31 432.60 51998.59 88888.00 2024-01-13 10:15:06.408 013 11169.36 432.64 51998.55 88888.00 2024-01-13 10:15:06.908 013 11169.32 432.64 51998.51 88888.00 2024-01-13 10:15:07.408 013 11169.33 432.60 51998.56 88888.00 2024-01-13 10:15:07.908 013 11169.35 432.62 51998.59 88888.00 2024-01-13 10:15:08.408 013 11169.33 432.60 51998.58 88888.00 2024-01-13 10:15:08.908 013 11169.30 432.60 51998.55 88888.00 2024-01-13 10:15:09.408 013 11169.30 432.60 51998.56 88888.00 2024-01-13 10:15:09.908 013 11169.30 432.66 51998.60 88888.00 2024-01-13 10:15:10.907 013 11169.32 432.66 51998.59 88888.00 2024-01-13 10:15:11.407 013 11169.31 432.65 51998.61 88888.00 2024-01-13 10:15:11.907 013 11169.31 432.66 51998.62 88888.00 2024-01-13 10:15:12.407 013 11169.30 432.69 51998.61 88888.00 2024-01-13 10:15:12.907 013 11169.31 432.69 51998.62 88888.00 2024-01-13 10:15:13.407 013 11169.30 432.68 51998.63 88888.00 2024-01-13 10:15:13.907 013 11169.30 432.66 51998.61 88888.00 2024-01-13 10:15:14.407 013 11169.30 432.69 51998.58 88888.00 2024-01-13 10:15:14.907 013 11169.36 432.66 51998.58 88888.00 2024-01-13 10:15:15.407 013 11169.39 432.69 51998.58 88888.00 2024-01-13 10:15:15.907 013 11169.40 432.67 51998.60 88888.00 2024-01-13 10:15:16.407 013 11169.40 432.64 51998.59 88888.00 2024-01-13 10:15:16.907 013 11169.38 432.71 51998.59 88888.00 2024-01-13 10:15:17.407 013 11169.36 432.65 51998.54 88888.00 2024-01-13 10:15:17.907 013 11169.39 432.60 51998.58 88888.00 2024-01-13 10:15:18.907 013 11169.33 432.69 51998.62 88888.00 2024-01-13 10:15:19.407 013 11169.36 432.64 51998.62 88888.00 2024-01-13 10:15:19.907 013 11169.36 432.69 51998.61 88888.00 2024-01-13 10:15:20.407 013 11169.37 432.71 51998.61 88888.00 2024-01-13 10:15:20.907 013 11169.40 432.68 51998.55 88888.00 2024-01-13 10:15:21.407 013 11169.47 432.65 51998.56 88888.00 2024-01-13 10:15:21.907 013 11169.46 432.67 51998.56 88888.00 2024-01-13 10:15:22.409 013 11169.41 432.60 51998.60 88888.00 2024-01-13 10:15:22.909 013 11169.37 432.60 51998.60 88888.00 2024-01-13 10:15:23.409 013 11169.35 432.59 51998.56 88888.00 2024-01-13 10:15:23.909 013 11169.38 432.59 51998.61 88888.00 2024-01-13 10:15:24.409 013 11169.36 432.63 51998.61 88888.00 2024-01-13 10:15:24.909 013 11169.32 432.64 51998.62 88888.00 2024-01-13 10:15:25.409 013 11169.33 432.64 51998.63 88888.00 2024-01-13 10:15:25.909 013 11169.32 432.67 51998.66 88888.00 2024-01-13 10:15:26.409 013 11169.35 432.68 51998.67 88888.00 2024-01-13 10:15:26.909 013 11169.32 432.66 51998.69 88888.00 2024-01-13 10:15:27.408 013 11169.35 432.68 51998.71 88888.00 2024-01-13 10:15:27.908 013 11169.38 432.69 51998.72 88888.00 2024-01-13 10:15:28.408 013 11169.33 432.68 51998.68 88888.00 2024-01-13 10:15:28.908 013 11169.30 432.66 51998.70 88888.00 2024-01-13 10:15:29.408 013 11169.30 432.64 51998.71 88888.00 2024-01-13 10:15:29.908 013 11169.35 432.71 51998.69 88888.00 2024-01-13 10:15:30.408 013 11169.37 432.71 51998.69 88888.00 2024-01-13 10:15:30.908 013 11169.39 432.71 51998.70 88888.00 2024-01-13 10:15:31.408 013 11169.36 432.68 51998.71 88888.00 2024-01-13 10:15:31.908 013 11169.30 432.71 51998.71 88888.00 2024-01-13 10:15:32.408 013 11169.32 432.66 51998.71 88888.00 2024-01-13 10:15:32.908 013 11169.35 432.69 51998.70 88888.00 2024-01-13 10:15:33.408 013 11169.38 432.69 51998.70 88888.00 2024-01-13 10:15:33.908 013 11169.38 432.71 51998.70 88888.00 2024-01-13 10:15:34.408 013 11169.40 432.71 51998.70 88888.00 2024-01-13 10:15:34.908 013 11169.42 432.72 51998.69 88888.00 2024-01-13 10:15:35.408 013 11169.44 432.73 51998.71 88888.00 2024-01-13 10:15:35.908 013 11169.41 432.72 51998.75 88888.00 2024-01-13 10:15:36.408 013 11169.44 432.72 51998.71 88888.00 2024-01-13 10:15:36.908 013 11169.44 432.68 51998.71 88888.00 2024-01-13 10:15:37.408 013 11169.46 432.69 51998.73 88888.00 2024-01-13 10:15:37.908 013 11169.49 432.69 51998.73 88888.00 2024-01-13 10:15:38.408 013 11169.45 432.72 51998.68 88888.00 2024-01-13 10:15:38.908 013 11169.41 432.73 51998.70 88888.00 2024-01-13 10:15:39.408 013 11169.48 432.63 51998.72 88888.00 2024-01-13 10:15:39.908 013 11169.48 432.56 51998.73 88888.00 2024-01-13 10:15:40.408 013 11169.49 432.58 51998.72 88888.00 2024-01-13 10:15:40.908 013 11169.53 432.62 51998.70 88888.00 2024-01-13 10:15:41.408 013 11169.49 432.63 51998.71 88888.00 2024-01-13 10:15:42.408 013 11169.48 432.68 51998.72 88888.00 2024-01-13 10:15:42.908 013 11169.48 432.65 51998.71 88888.00 2024-01-13 10:15:43.408 013 11169.48 432.66 51998.71 88888.00 2024-01-13 10:15:43.908 013 11169.48 432.66 51998.75 88888.00 2024-01-13 10:15:44.408 013 11169.48 432.67 51998.73 88888.00 2024-01-13 10:15:44.908 013 11169.48 432.68 51998.70 88888.00 2024-01-13 10:15:45.408 013 11169.49 432.72 51998.68 88888.00 2024-01-13 10:15:45.908 013 11169.51 432.71 51998.70 88888.00 2024-01-13 10:15:46.408 013 11169.49 432.71 51998.70 88888.00 2024-01-13 10:15:46.908 013 11169.42 432.73 51998.70 88888.00 2024-01-13 10:15:47.408 013 11169.48 432.73 51998.70 88888.00 2024-01-13 10:15:47.908 013 11169.48 432.68 51998.68 88888.00 2024-01-13 10:15:48.408 013 11169.44 432.66 51998.70 88888.00 2024-01-13 10:15:48.908 013 11169.44 432.65 51998.71 88888.00 2024-01-13 10:15:49.408 013 11169.48 432.69 51998.70 88888.00 2024-01-13 10:15:49.908 013 11169.49 432.68 51998.71 88888.00 2024-01-13 10:15:50.408 013 11169.55 432.69 51998.72 88888.00 2024-01-13 10:15:50.908 013 11169.55 432.65 51998.77 88888.00 2024-01-13 10:15:51.408 013 11169.50 432.66 51998.77 88888.00 2024-01-13 10:15:51.908 013 11169.48 432.66 51998.77 88888.00 2024-01-13 10:15:52.408 013 11169.46 432.68 51998.76 88888.00 2024-01-13 10:15:52.908 013 11169.41 432.71 51998.72 88888.00 2024-01-13 10:15:53.408 013 11169.38 432.68 51998.68 88888.00 2024-01-13 10:15:53.908 013 11169.40 432.65 51998.68 88888.00 2024-01-13 10:15:54.408 013 11169.41 432.65 51998.68 88888.00 2024-01-13 10:15:54.908 013 11169.44 432.62 51998.66 88888.00 2024-01-13 10:15:55.408 013 11169.46 432.67 51998.62 88888.00 2024-01-13 10:15:55.908 013 11169.48 432.67 51998.66 88888.00 2024-01-13 10:15:56.408 013 11169.45 432.60 51998.63 88888.00 2024-01-13 10:15:56.908 013 11169.40 432.64 51998.60 88888.00 2024-01-13 10:15:57.408 013 11169.41 432.67 51998.58 88888.00 2024-01-13 10:15:57.908 013 11169.44 432.66 51998.62 88888.00 2024-01-13 10:15:58.408 013 11169.38 432.68 51998.66 88888.00 2024-01-13 10:15:58.908 013 11169.32 432.68 51998.64 88888.00 2024-01-13 10:15:59.408 013 11169.31 432.72 51998.61 88888.00 2024-01-13 10:15:59.908 013 11169.39 432.67 51998.62 88888.00 2024-01-13 10:16:00.408 013 11169.38 432.68 51998.63 88888.00 2024-01-13 10:16:00.908 013 11169.37 432.65 51998.63 88888.00 2024-01-13 10:16:01.408 013 11169.35 432.65 51998.64 88888.00 2024-01-13 10:16:01.908 013 11169.32 432.65 51998.63 88888.00 2024-01-13 10:16:02.408 013 11169.33 432.60 51998.64 88888.00 2024-01-13 10:16:02.908 013 11169.35 432.64 51998.63 88888.00 2024-01-13 10:16:03.408 013 11169.35 432.66 51998.66 88888.00 2024-01-13 10:16:03.908 013 11169.35 432.63 51998.71 88888.00 2024-01-13 10:16:04.408 013 11169.31 432.66 51998.72 88888.00 2024-01-13 10:16:04.908 013 11169.33 432.65 51998.68 88888.00 2024-01-13 10:16:05.408 013 11169.33 432.62 51998.69 88888.00 2024-01-13 10:16:05.908 013 11169.30 432.62 51998.71 88888.00 2024-01-13 10:16:06.408 013 11169.30 432.64 51998.70 88888.00 2024-01-13 10:16:06.908 013 11169.31 432.62 51998.73 88888.00 2024-01-13 10:16:07.408 013 11169.32 432.65 51998.76 88888.00 2024-01-13 10:16:07.908 013 11169.31 432.65 51998.75 88888.00 2024-01-13 10:16:08.408 013 11169.29 432.71 51998.73 88888.00 2024-01-13 10:16:08.908 013 11169.28 432.79 51998.75 88888.00 2024-01-13 10:16:09.408 013 11169.26 432.74 51998.75 88888.00 2024-01-13 10:16:09.908 013 11169.23 432.76 51998.75 88888.00 2024-01-13 10:16:10.408 013 11169.24 432.72 51998.77 88888.00 2024-01-13 10:16:10.908 013 11169.30 432.71 51998.77 88888.00 2024-01-13 10:16:11.408 013 11169.29 432.65 51998.73 88888.00 2024-01-13 10:16:11.908 013 11169.30 432.60 51998.69 88888.00 2024-01-13 10:16:12.408 013 11169.32 432.66 51998.71 88888.00 2024-01-13 10:16:12.908 013 11169.31 432.65 51998.69 88888.00 2024-01-13 10:16:13.408 013 11169.29 432.64 51998.69 88888.00 2024-01-13 10:16:13.908 013 11169.30 432.60 51998.70 88888.00 2024-01-13 10:16:14.408 013 11169.29 432.68 51998.70 88888.00 2024-01-13 10:16:14.908 013 11169.27 432.71 51998.69 88888.00 2024-01-13 10:16:15.408 013 11169.29 432.71 51998.68 88888.00 2024-01-13 10:16:15.908 013 11169.29 432.65 51998.66 88888.00 2024-01-13 10:16:16.408 013 11169.30 432.64 51998.67 88888.00 2024-01-13 10:16:16.908 013 11169.31 432.63 51998.68 88888.00 2024-01-13 10:16:17.408 013 11169.29 432.69 51998.70 88888.00 2024-01-13 10:16:17.908 013 11169.29 432.74 51998.70 88888.00 2024-01-13 10:16:18.408 013 11169.29 432.76 51998.68 88888.00 2024-01-13 10:16:18.908 013 11169.30 432.75 51998.67 88888.00 2024-01-13 10:16:19.408 013 11169.30 432.71 51998.70 88888.00 2024-01-13 10:16:19.908 013 11169.31 432.71 51998.68 88888.00 2024-01-13 10:16:20.408 013 11169.31 432.68 51998.67 88888.00 2024-01-13 10:16:20.908 013 11169.31 432.69 51998.70 88888.00 2024-01-13 10:16:21.408 013 11169.37 432.69 51998.69 88888.00 2024-01-13 10:16:21.908 013 11169.41 432.64 51998.69 88888.00 2024-01-13 10:16:22.408 013 11169.40 432.67 51998.68 88888.00 2024-01-13 10:16:22.908 013 11169.33 432.67 51998.67 88888.00 2024-01-13 10:16:23.408 013 11169.36 432.72 51998.69 88888.00 2024-01-13 10:16:23.908 013 11169.40 432.77 51998.71 88888.00 2024-01-13 10:16:24.408 013 11169.42 432.77 51998.72 88888.00 2024-01-13 10:16:24.908 013 11169.42 432.77 51998.73 88888.00 2024-01-13 10:16:25.408 013 11169.42 432.73 51998.70 88888.00 2024-01-13 10:16:25.908 013 11169.41 432.68 51998.72 88888.00 2024-01-13 10:16:26.408 013 11169.40 432.65 51998.72 88888.00 2024-01-13 10:16:26.908 013 11169.45 432.73 51998.71 88888.00 2024-01-13 10:16:27.408 013 11169.46 432.74 51998.70 88888.00 2024-01-13 10:16:27.908 013 11169.42 432.71 51998.70 88888.00 2024-01-13 10:16:28.408 013 11169.39 432.73 51998.71 88888.00 2024-01-13 10:16:28.908 013 11169.45 432.72 51998.70 88888.00 2024-01-13 10:16:29.408 013 11169.49 432.68 51998.66 88888.00 2024-01-13 10:16:29.908 013 11169.55 432.69 51998.68 88888.00 2024-01-13 10:16:30.408 013 11169.51 432.71 51998.72 88888.00 2024-01-13 10:16:30.908 013 11169.48 432.75 51998.72 88888.00 2024-01-13 10:16:31.408 013 11169.46 432.82 51998.72 88888.00 2024-01-13 10:16:31.908 013 11169.47 432.85 51998.72 88888.00 2024-01-13 10:16:32.408 013 11169.48 432.82 51998.71 88888.00 2024-01-13 10:16:32.908 013 11169.48 432.76 51998.70 88888.00 2024-01-13 10:16:33.408 013 11169.47 432.75 51998.75 88888.00 2024-01-13 10:16:33.908 013 11169.49 432.73 51998.75 88888.00 2024-01-13 10:16:34.408 013 11169.50 432.67 51998.73 88888.00 2024-01-13 10:16:34.908 013 11169.54 432.71 51998.70 88888.00 2024-01-13 10:16:35.408 013 11169.54 432.72 51998.68 88888.00 2024-01-13 10:16:35.908 013 11169.53 432.65 51998.67 88888.00 2024-01-13 10:16:36.408 013 11169.51 432.65 51998.64 88888.00 2024-01-13 10:16:36.908 013 11169.49 432.68 51998.68 88888.00 2024-01-13 10:16:37.408 013 11169.51 432.71 51998.63 88888.00 2024-01-13 10:16:37.908 013 11169.53 432.72 51998.63 88888.00 2024-01-13 10:16:38.408 013 11169.50 432.73 51998.68 88888.00 2024-01-13 10:16:38.908 013 11169.48 432.75 51998.68 88888.00 2024-01-13 10:16:39.408 013 11169.50 432.76 51998.68 88888.00 2024-01-13 10:16:39.908 013 11169.48 432.69 51998.68 88888.00 2024-01-13 10:16:40.408 013 11169.50 432.68 51998.66 88888.00 2024-01-13 10:16:40.908 013 11169.54 432.68 51998.64 88888.00 2024-01-13 10:16:41.408 013 11169.53 432.72 51998.67 88888.00 2024-01-13 10:16:41.908 013 11169.53 432.74 51998.71 88888.00 2024-01-13 10:16:42.408 013 11169.58 432.71 51998.70 88888.00 2024-01-13 10:16:42.908 013 11169.60 432.71 51998.70 88888.00 2024-01-13 10:16:43.408 013 11169.56 432.64 51998.70 88888.00 2024-01-13 10:16:43.908 013 11169.49 432.63 51998.64 88888.00 2024-01-13 10:16:44.408 013 11169.48 432.69 51998.67 88888.00 2024-01-13 10:16:44.908 013 11169.47 432.69 51998.70 88888.00 2024-01-13 10:16:45.408 013 11169.44 432.69 51998.75 88888.00 2024-01-13 10:16:45.908 013 11169.41 432.69 51998.73 88888.00 2024-01-13 10:16:46.408 013 11169.42 432.69 51998.66 88888.00 2024-01-13 10:16:46.908 013 11169.44 432.63 51998.68 88888.00 2024-01-13 10:16:47.408 013 11169.45 432.64 51998.64 88888.00 2024-01-13 10:16:47.908 013 11169.46 432.69 51998.62 88888.00 2024-01-13 10:16:48.408 013 11169.42 432.66 51998.63 88888.00 2024-01-13 10:16:48.908 013 11169.40 432.68 51998.67 88888.00 2024-01-13 10:16:49.408 013 11169.42 432.65 51998.67 88888.00 2024-01-13 10:16:49.908 013 11169.39 432.62 51998.69 88888.00 2024-01-13 10:16:50.408 013 11169.42 432.68 51998.69 88888.00 2024-01-13 10:16:50.908 013 11169.41 432.72 51998.68 88888.00 2024-01-13 10:16:51.408 013 11169.42 432.72 51998.67 88888.00 2024-01-13 10:16:51.908 013 11169.39 432.63 51998.67 88888.00 2024-01-13 10:16:52.408 013 11169.38 432.62 51998.64 88888.00 2024-01-13 10:16:52.908 013 11169.36 432.63 51998.64 88888.00 2024-01-13 10:16:53.408 013 11169.33 432.64 51998.64 88888.00 2024-01-13 10:16:53.908 013 11169.35 432.63 51998.64 88888.00 2024-01-13 10:16:54.408 013 11169.35 432.66 51998.63 88888.00 2024-01-13 10:16:54.908 013 11169.33 432.66 51998.64 88888.00 2024-01-13 10:16:55.408 013 11169.33 432.68 51998.66 88888.00 2024-01-13 10:16:55.908 013 11169.31 432.68 51998.64 88888.00 2024-01-13 10:16:56.408 013 11169.31 432.67 51998.67 88888.00 2024-01-13 10:16:56.908 013 11169.31 432.69 51998.69 88888.00 2024-01-13 10:16:57.408 013 11169.36 432.65 51998.68 88888.00 2024-01-13 10:16:57.908 013 11169.36 432.59 51998.67 88888.00 2024-01-13 10:16:58.408 013 11169.32 432.60 51998.64 88888.00 2024-01-13 10:16:58.908 013 11169.32 432.59 51998.61 88888.00 2024-01-13 10:16:59.408 013 11169.37 432.62 51998.60 88888.00 2024-01-13 10:16:59.908 013 11169.39 432.67 51998.61 88888.00 2024-01-13 10:17:00.408 013 11169.36 432.65 51998.62 88888.00 2024-01-13 10:17:00.908 013 11169.35 432.60 51998.63 88888.00 2024-01-13 10:17:01.408 013 11169.35 432.60 51998.64 88888.00 2024-01-13 10:17:01.908 013 11169.35 432.64 51998.68 88888.00 2024-01-13 10:17:02.408 013 11169.38 432.64 51998.66 88888.00 2024-01-13 10:17:02.908 013 11169.41 432.63 51998.60 88888.00 2024-01-13 10:17:04.408 013 11169.41 432.63 51998.62 88888.00 2024-01-13 10:17:04.908 013 11169.39 432.67 51998.62 88888.00 2024-01-13 10:17:05.408 013 11169.38 432.65 51998.62 88888.00 2024-01-13 10:17:05.908 013 11169.38 432.63 51998.61 88888.00 2024-01-13 10:17:06.408 013 11169.36 432.65 51998.58 88888.00 2024-01-13 10:17:06.908 013 11169.32 432.66 51998.58 88888.00 2024-01-13 10:17:07.408 013 11169.32 432.64 51998.56 88888.00 2024-01-13 10:17:07.908 013 11169.36 432.66 51998.55 88888.00 2024-01-13 10:17:08.408 013 11169.38 432.68 51998.58 88888.00 2024-01-13 10:17:08.908 013 11169.31 432.67 51998.59 88888.00 2024-01-13 10:17:09.409 013 11169.30 432.66 51998.61 88888.00 2024-01-13 10:17:09.909 013 11169.27 432.65 51998.62 88888.00 2024-01-13 10:17:10.409 013 11169.28 432.68 51998.61 88888.00 2024-01-13 10:17:10.909 013 11169.32 432.69 51998.62 88888.00 2024-01-13 10:17:11.409 013 11169.32 432.72 51998.58 88888.00 2024-01-13 10:17:11.909 013 11169.32 432.67 51998.61 88888.00 2024-01-13 10:17:12.409 013 11169.30 432.67 51998.66 88888.00 2024-01-13 10:17:12.909 013 11169.30 432.66 51998.67 88888.00 2024-01-13 10:17:13.908 013 11169.28 432.73 51998.67 88888.00 2024-01-13 10:17:14.408 013 11169.33 432.69 51998.66 88888.00 2024-01-13 10:17:14.908 013 11169.31 432.69 51998.64 88888.00 2024-01-13 10:17:15.408 013 11169.33 432.72 51998.64 88888.00 2024-01-13 10:17:15.908 013 11169.32 432.68 51998.62 88888.00 2024-01-13 10:17:16.408 013 11169.31 432.65 51998.59 88888.00 2024-01-13 10:17:16.908 013 11169.30 432.65 51998.61 88888.00 2024-01-13 10:17:17.408 013 11169.28 432.69 51998.66 88888.00 2024-01-13 10:17:17.908 013 11169.30 432.74 51998.68 88888.00 2024-01-13 10:17:18.408 013 11169.27 432.78 51998.64 88888.00 2024-01-13 10:17:18.908 013 11169.28 432.78 51998.66 88888.00 2024-01-13 10:17:19.408 013 11169.29 432.77 51998.69 88888.00 2024-01-13 10:17:19.908 013 11169.28 432.79 51998.66 88888.00 2024-01-13 10:17:20.408 013 11169.22 432.79 51998.68 88888.00 2024-01-13 10:17:20.908 013 11169.22 432.83 51998.68 88888.00 2024-01-13 10:17:21.408 013 11169.24 432.86 51998.70 88888.00 2024-01-13 10:17:21.908 013 11169.26 432.83 51998.71 88888.00 2024-01-13 10:17:22.408 013 11169.28 432.87 51998.70 88888.00 2024-01-13 10:17:22.908 013 11169.26 432.84 51998.70 88888.00 2024-01-13 10:17:23.408 013 11169.21 432.85 51998.68 88888.00 2024-01-13 10:17:23.908 013 11169.19 432.87 51998.63 88888.00 2024-01-13 10:17:24.408 013 11169.21 432.88 51998.62 88888.00 2024-01-13 10:17:24.908 013 11169.19 432.85 51998.62 88888.00 2024-01-13 10:17:25.408 013 11169.15 432.83 51998.62 88888.00 2024-01-13 10:17:25.908 013 11169.16 432.83 51998.61 88888.00 2024-01-13 10:17:26.408 013 11169.21 432.86 51998.62 88888.00 2024-01-13 10:17:26.908 013 11169.23 432.83 51998.61 88888.00 2024-01-13 10:17:27.408 013 11169.27 432.84 51998.59 88888.00 2024-01-13 10:17:27.908 013 11169.28 432.88 51998.60 88888.00 2024-01-13 10:17:28.408 013 11169.26 432.89 51998.60 88888.00 2024-01-13 10:17:28.909 013 11169.27 432.89 51998.62 88888.00 2024-01-13 10:17:29.409 013 11169.24 432.91 51998.59 88888.00 2024-01-13 10:17:29.909 013 11169.26 432.95 51998.56 88888.00 2024-01-13 10:17:30.409 013 11169.30 432.94 51998.58 88888.00 2024-01-13 10:17:30.909 013 11169.29 432.88 51998.61 88888.00 2024-01-13 10:17:31.409 013 11169.29 432.84 51998.62 88888.00 2024-01-13 10:17:31.909 013 11169.27 432.94 51998.62 88888.00 2024-01-13 10:17:32.409 013 11169.27 432.87 51998.63 88888.00 2024-01-13 10:17:32.909 013 11169.29 432.84 51998.63 88888.00 2024-01-13 10:17:33.409 013 11169.29 432.86 51998.64 88888.00 2024-01-13 10:17:33.908 013 11169.33 432.85 51998.63 88888.00 2024-01-13 10:17:34.408 013 11169.38 432.86 51998.58 88888.00 2024-01-13 10:17:34.908 013 11169.40 432.87 51998.56 88888.00 2024-01-13 10:17:35.408 013 11169.41 432.86 51998.55 88888.00 2024-01-13 10:17:35.908 013 11169.40 432.87 51998.59 88888.00 2024-01-13 10:17:36.408 013 11169.38 432.87 51998.61 88888.00 2024-01-13 10:17:36.908 013 11169.38 432.93 51998.60 88888.00 2024-01-13 10:17:37.408 013 11169.36 432.88 51998.58 88888.00 2024-01-13 10:17:37.908 013 11169.40 432.91 51998.56 88888.00 2024-01-13 10:17:38.408 013 11169.40 432.89 51998.63 88888.00 2024-01-13 10:17:38.908 013 11169.40 432.85 51998.61 88888.00 2024-01-13 10:17:39.408 013 11169.39 432.85 51998.58 88888.00 2024-01-13 10:17:39.908 013 11169.37 432.85 51998.61 88888.00 2024-01-13 10:17:40.408 013 11169.33 432.88 51998.63 88888.00 2024-01-13 10:17:40.908 013 11169.35 432.93 51998.64 88888.00 2024-01-13 10:17:41.408 013 11169.37 432.91 51998.62 88888.00 2024-01-13 10:17:41.908 013 11169.37 432.88 51998.60 88888.00 2024-01-13 10:17:42.408 013 11169.32 432.91 51998.61 88888.00 2024-01-13 10:17:42.908 013 11169.32 432.94 51998.66 88888.00 2024-01-13 10:17:43.408 013 11169.30 432.89 51998.66 88888.00 2024-01-13 10:17:43.908 013 11169.35 432.91 51998.64 88888.00 2024-01-13 10:17:44.408 013 11169.32 432.92 51998.62 88888.00 2024-01-13 10:17:44.908 013 11169.31 432.88 51998.64 88888.00 2024-01-13 10:17:45.408 013 11169.29 432.93 51998.64 88888.00 2024-01-13 10:17:45.908 013 11169.32 432.92 51998.63 88888.00 2024-01-13 10:17:46.408 013 11169.35 432.92 51998.62 88888.00 2024-01-13 10:17:46.908 013 11169.30 432.92 51998.61 88888.00 2024-01-13 10:17:47.408 013 11169.27 432.86 51998.63 88888.00 2024-01-13 10:17:47.908 013 11169.26 432.86 51998.63 88888.00 2024-01-13 10:17:48.408 013 11169.24 432.91 51998.69 88888.00 2024-01-13 10:17:48.908 013 11169.22 432.89 51998.68 88888.00 2024-01-13 10:17:49.408 013 11169.23 432.86 51998.62 88888.00 2024-01-13 10:17:49.908 013 11169.21 432.87 51998.61 88888.00 2024-01-13 10:17:50.408 013 11169.18 432.94 51998.64 88888.00 2024-01-13 10:17:50.908 013 11169.18 433.00 51998.64 88888.00 2024-01-13 10:17:51.408 013 11169.15 432.93 51998.64 88888.00 2024-01-13 10:17:51.908 013 11169.16 432.88 51998.63 88888.00 2024-01-13 10:17:52.408 013 11169.21 432.87 51998.66 88888.00 2024-01-13 10:17:52.908 013 11169.23 432.91 51998.64 88888.00 2024-01-13 10:17:53.408 013 11169.22 432.92 51998.61 88888.00 2024-01-13 10:17:53.908 013 11169.15 432.91 51998.61 88888.00 2024-01-13 10:17:54.408 013 11169.16 432.95 51998.61 88888.00 2024-01-13 10:17:54.908 013 11169.18 432.94 51998.59 88888.00 2024-01-13 10:17:55.408 013 11169.20 432.94 51998.62 88888.00 2024-01-13 10:17:55.908 013 11169.20 432.98 51998.64 88888.00 2024-01-13 10:17:56.408 013 11169.20 432.97 51998.66 88888.00 2024-01-13 10:17:56.908 013 11169.21 432.96 51998.63 88888.00 2024-01-13 10:17:57.408 013 11169.21 432.93 51998.61 88888.00 2024-01-13 10:17:57.908 013 11169.19 432.93 51998.60 88888.00 2024-01-13 10:17:58.408 013 11169.18 432.96 51998.60 88888.00 2024-01-13 10:17:58.909 013 11169.20 432.96 51998.62 88888.00 2024-01-13 10:17:59.409 013 11169.24 432.96 51998.60 88888.00 2024-01-13 10:17:59.909 013 11169.26 432.97 51998.54 88888.00 2024-01-13 10:18:00.409 013 11169.24 432.97 51998.53 88888.00 2024-01-13 10:18:00.909 013 11169.28 432.95 51998.54 88888.00 2024-01-13 10:18:01.409 013 11169.30 432.97 51998.52 88888.00 2024-01-13 10:18:01.909 013 11169.30 432.96 51998.53 88888.00 2024-01-13 10:18:02.409 013 11169.31 432.97 51998.55 88888.00 2024-01-13 10:18:02.909 013 11169.30 432.97 51998.56 88888.00 2024-01-13 10:18:03.409 013 11169.29 432.97 51998.59 88888.00 2024-01-13 10:18:03.909 013 11169.28 432.98 51998.59 88888.00 2024-01-13 10:18:04.409 013 11169.30 432.98 51998.59 88888.00 2024-01-13 10:18:04.909 013 11169.30 432.98 51998.62 88888.00 2024-01-13 10:18:05.409 013 11169.31 432.95 51998.64 88888.00 2024-01-13 10:18:05.909 013 11169.33 432.93 51998.66 88888.00 2024-01-13 10:18:06.409 013 11169.31 432.96 51998.61 88888.00 2024-01-13 10:18:06.909 013 11169.33 433.01 51998.56 88888.00 2024-01-13 10:18:07.409 013 11169.37 433.05 51998.58 88888.00 2024-01-13 10:18:07.909 013 11169.35 432.98 51998.54 88888.00 2024-01-13 10:18:08.409 013 11169.33 432.98 51998.51 88888.00 2024-01-13 10:18:08.909 013 11169.30 433.01 51998.54 88888.00 2024-01-13 10:18:09.409 013 11169.28 433.02 51998.61 88888.00 2024-01-13 10:18:09.909 013 11169.29 433.00 51998.63 88888.00 2024-01-13 10:18:10.409 013 11169.37 433.00 51998.63 88888.00 2024-01-13 10:18:10.909 013 11169.39 432.97 51998.59 88888.00 2024-01-13 10:18:11.909 013 11169.35 433.05 51998.55 88888.00 2024-01-13 10:18:12.409 013 11169.36 433.06 51998.56 88888.00 2024-01-13 10:18:12.909 013 11169.36 433.07 51998.59 88888.00 2024-01-13 10:18:13.409 013 11169.35 433.07 51998.58 88888.00 2024-01-13 10:18:13.909 013 11169.32 433.05 51998.56 88888.00 2024-01-13 10:18:14.409 013 11169.29 433.03 51998.52 88888.00 2024-01-13 10:18:14.909 013 11169.30 433.06 51998.52 88888.00 2024-01-13 10:18:15.409 013 11169.30 433.08 51998.54 88888.00 2024-01-13 10:18:15.909 013 11169.27 433.04 51998.55 88888.00 2024-01-13 10:18:16.409 013 11169.26 433.07 51998.60 88888.00 2024-01-13 10:18:16.909 013 11169.27 433.11 51998.59 88888.00 2024-01-13 10:18:17.409 013 11169.30 433.10 51998.59 88888.00 2024-01-13 10:18:17.909 013 11169.29 433.12 51998.61 88888.00 2024-01-13 10:18:18.409 013 11169.24 433.08 51998.59 88888.00 2024-01-13 10:18:18.909 013 11169.26 433.05 51998.60 88888.00 2024-01-13 10:18:19.409 013 11169.26 433.03 51998.62 88888.00 2024-01-13 10:18:19.909 013 11169.28 433.06 51998.60 88888.00 2024-01-13 10:18:20.409 013 11169.26 433.07 51998.59 88888.00 2024-01-13 10:18:20.909 013 11169.26 433.08 51998.58 88888.00 2024-01-13 10:18:21.409 013 11169.27 433.11 51998.61 88888.00 2024-01-13 10:18:21.909 013 11169.26 433.11 51998.59 88888.00 2024-01-13 10:18:22.409 013 11169.27 433.11 51998.60 88888.00 2024-01-13 10:18:22.909 013 11169.30 433.12 51998.59 88888.00 2024-01-13 10:18:23.409 013 11169.30 433.08 51998.56 88888.00 2024-01-13 10:18:23.909 013 11169.30 433.07 51998.55 88888.00 2024-01-13 10:18:24.409 013 11169.31 433.11 51998.61 88888.00 2024-01-13 10:18:24.909 013 11169.29 433.16 51998.63 88888.00 2024-01-13 10:18:25.409 013 11169.24 433.20 51998.60 88888.00 2024-01-13 10:18:25.909 013 11169.24 433.22 51998.55 88888.00 2024-01-13 10:18:26.409 013 11169.23 433.21 51998.56 88888.00 2024-01-13 10:18:26.909 013 11169.26 433.18 51998.59 88888.00 2024-01-13 10:18:27.409 013 11169.26 433.18 51998.58 88888.00 2024-01-13 10:18:27.909 013 11169.24 433.14 51998.59 88888.00 2024-01-13 10:18:28.409 013 11169.19 433.11 51998.60 88888.00 2024-01-13 10:18:28.909 013 11169.20 433.11 51998.63 88888.00 2024-01-13 10:18:29.409 013 11169.22 433.20 51998.62 88888.00 2024-01-13 10:18:29.909 013 11169.21 433.20 51998.63 88888.00 2024-01-13 10:18:30.409 013 11169.22 433.16 51998.64 88888.00 2024-01-13 10:18:30.909 013 11169.26 433.23 51998.68 88888.00 2024-01-13 10:18:31.409 013 11169.27 433.23 51998.67 88888.00 2024-01-13 10:18:31.909 013 11169.29 433.25 51998.61 88888.00 2024-01-13 10:18:32.409 013 11169.28 433.23 51998.60 88888.00 2024-01-13 10:18:32.909 013 11169.24 433.23 51998.60 88888.00 2024-01-13 10:18:33.409 013 11169.29 433.20 51998.60 88888.00 2024-01-13 10:18:33.909 013 11169.24 433.18 51998.61 88888.00 2024-01-13 10:18:34.409 013 11169.23 433.31 51998.64 88888.00 2024-01-13 10:18:35.409 013 11169.23 433.27 51998.60 88888.00 2024-01-13 10:18:35.909 013 11169.26 433.23 51998.59 88888.00 2024-01-13 10:18:36.409 013 11169.29 433.25 51998.59 88888.00 2024-01-13 10:18:36.909 013 11169.30 433.31 51998.61 88888.00 2024-01-13 10:18:37.409 013 11169.27 433.29 51998.64 88888.00 2024-01-13 10:18:37.909 013 11169.29 433.27 51998.66 88888.00 2024-01-13 10:18:38.409 013 11169.26 433.26 51998.62 88888.00 2024-01-13 10:18:38.909 013 11169.24 433.30 51998.62 88888.00 2024-01-13 10:18:39.409 013 11169.23 433.30 51998.62 88888.00 2024-01-13 10:18:39.909 013 11169.20 433.29 51998.62 88888.00 2024-01-13 10:18:40.409 013 11169.23 433.31 51998.64 88888.00 2024-01-13 10:18:40.909 013 11169.21 433.33 51998.66 88888.00 2024-01-13 10:18:41.409 013 11169.24 433.32 51998.66 88888.00 2024-01-13 10:18:41.909 013 11169.24 433.32 51998.66 88888.00 2024-01-13 10:18:42.409 013 11169.23 433.31 51998.59 88888.00 2024-01-13 10:18:42.909 013 11169.21 433.29 51998.59 88888.00 2024-01-13 10:18:43.409 013 11169.26 433.24 51998.60 88888.00 2024-01-13 10:18:43.909 013 11169.28 433.24 51998.63 88888.00 2024-01-13 10:18:44.409 013 11169.26 433.24 51998.61 88888.00 2024-01-13 10:18:45.409 013 11169.27 433.30 51998.62 88888.00 2024-01-13 10:18:45.909 013 11169.24 433.24 51998.60 88888.00 2024-01-13 10:18:46.409 013 11169.24 433.31 51998.58 88888.00 2024-01-13 10:18:46.909 013 11169.26 433.34 51998.62 88888.00 2024-01-13 10:18:47.409 013 11169.22 433.33 51998.64 88888.00 2024-01-13 10:18:47.909 013 11169.24 433.33 51998.61 88888.00 2024-01-13 10:18:48.409 013 11169.27 433.42 51998.61 88888.00 2024-01-13 10:18:48.909 013 11169.24 433.37 51998.60 88888.00 2024-01-13 10:18:49.409 013 11169.23 433.35 51998.59 88888.00 2024-01-13 10:18:49.909 013 11169.22 433.32 51998.62 88888.00 2024-01-13 10:18:50.409 013 11169.21 433.30 51998.63 88888.00 2024-01-13 10:18:50.909 013 11169.22 433.27 51998.64 88888.00 2024-01-13 10:18:51.409 013 11169.26 433.32 51998.63 88888.00 2024-01-13 10:18:51.909 013 11169.27 433.35 51998.61 88888.00 2024-01-13 10:18:52.409 013 11169.27 433.33 51998.61 88888.00 2024-01-13 10:18:52.909 013 11169.32 433.30 51998.61 88888.00 2024-01-13 10:18:53.409 013 11169.33 433.35 51998.61 88888.00 2024-01-13 10:18:53.909 013 11169.30 433.32 51998.63 88888.00 2024-01-13 10:18:54.409 013 11169.28 433.31 51998.63 88888.00 2024-01-13 10:18:55.409 013 11169.27 433.32 51998.66 88888.00 2024-01-13 10:18:55.909 013 11169.23 433.32 51998.62 88888.00 2024-01-13 10:18:56.409 013 11169.22 433.34 51998.59 88888.00 2024-01-13 10:18:56.909 013 11169.24 433.29 51998.63 88888.00 2024-01-13 10:18:57.409 013 11169.23 433.29 51998.67 88888.00 2024-01-13 10:18:57.909 013 11169.23 433.26 51998.64 88888.00 2024-01-13 10:18:58.409 013 11169.24 433.24 51998.66 88888.00 2024-01-13 10:18:58.909 013 11169.28 433.25 51998.66 88888.00 2024-01-13 10:18:59.409 013 11169.27 433.32 51998.63 88888.00 2024-01-13 10:18:59.909 013 11169.27 433.29 51998.60 88888.00 2024-01-13 10:19:00.409 013 11169.32 433.22 51998.59 88888.00 2024-01-13 10:19:00.909 013 11169.29 433.24 51998.59 88888.00 2024-01-13 10:19:01.409 013 11169.30 433.27 51998.56 88888.00 2024-01-13 10:19:01.909 013 11169.32 433.29 51998.58 88888.00 2024-01-13 10:19:02.409 013 11169.30 433.32 51998.61 88888.00 2024-01-13 10:19:02.909 013 11169.28 433.30 51998.61 88888.00 2024-01-13 10:19:03.409 013 11169.28 433.30 51998.61 88888.00 2024-01-13 10:19:03.909 013 11169.33 433.32 51998.59 88888.00 2024-01-13 10:19:04.409 013 11169.37 433.34 51998.55 88888.00 2024-01-13 10:19:05.409 013 11169.36 433.26 51998.59 88888.00 2024-01-13 10:19:05.909 013 11169.39 433.25 51998.61 88888.00 2024-01-13 10:19:06.409 013 11169.36 433.29 51998.60 88888.00 2024-01-13 10:19:06.909 013 11169.31 433.26 51998.59 88888.00 2024-01-13 10:19:07.409 013 11169.33 433.29 51998.55 88888.00 2024-01-13 10:19:07.909 013 11169.30 433.24 51998.56 88888.00 2024-01-13 10:19:08.409 013 11169.33 433.22 51998.56 88888.00 2024-01-13 10:19:08.909 013 11169.33 433.29 51998.59 88888.00 2024-01-13 10:19:09.409 013 11169.33 433.25 51998.62 88888.00 2024-01-13 10:19:09.909 013 11169.29 433.17 51998.58 88888.00 2024-01-13 10:19:10.409 013 11169.23 433.23 51998.53 88888.00 2024-01-13 10:19:10.909 013 11169.29 433.32 51998.56 88888.00 2024-01-13 10:19:11.409 013 11169.29 433.33 51998.56 88888.00 2024-01-13 10:19:11.909 013 11169.24 433.30 51998.60 88888.00 2024-01-13 10:19:12.409 013 11169.29 433.29 51998.60 88888.00 2024-01-13 10:19:12.909 013 11169.28 433.31 51998.56 88888.00 2024-01-13 10:19:13.409 013 11169.28 433.35 51998.56 88888.00 2024-01-13 10:19:13.909 013 11169.30 433.31 51998.58 88888.00 2024-01-13 10:19:14.409 013 11169.35 433.27 51998.56 88888.00 2024-01-13 10:19:14.909 013 11169.38 433.27 51998.52 88888.00 2024-01-13 10:19:15.410 013 11169.33 433.29 51998.52 88888.00 2024-01-13 10:19:15.910 013 11169.32 433.31 51998.54 88888.00 2024-01-13 10:19:16.410 013 11169.35 433.31 51998.55 88888.00 2024-01-13 10:19:16.910 013 11169.38 433.32 51998.55 88888.00 2024-01-13 10:19:17.410 013 11169.36 433.31 51998.53 88888.00 2024-01-13 10:19:17.910 013 11169.33 433.32 51998.58 88888.00 2024-01-13 10:19:18.410 013 11169.28 433.31 51998.61 88888.00 2024-01-13 10:19:18.910 013 11169.21 433.30 51998.63 88888.00 2024-01-13 10:19:19.410 013 11169.26 433.33 51998.63 88888.00 2024-01-13 10:19:19.910 013 11169.30 433.33 51998.61 88888.00 2024-01-13 10:19:20.410 013 11169.35 433.30 51998.61 88888.00 2024-01-13 10:19:20.910 013 11169.35 433.30 51998.62 88888.00 2024-01-13 10:19:21.410 013 11169.32 433.27 51998.62 88888.00 2024-01-13 10:19:21.910 013 11169.28 433.23 51998.61 88888.00 2024-01-13 10:19:22.410 013 11169.27 433.26 51998.62 88888.00 2024-01-13 10:19:22.910 013 11169.30 433.25 51998.64 88888.00 2024-01-13 10:19:23.410 013 11169.29 433.27 51998.68 88888.00 2024-01-13 10:19:23.910 013 11169.24 433.31 51998.63 88888.00 2024-01-13 10:19:24.410 013 11169.29 433.29 51998.62 88888.00 2024-01-13 10:19:24.910 013 11169.31 433.31 51998.63 88888.00 2024-01-13 10:19:25.409 013 11169.27 433.32 51998.63 88888.00 2024-01-13 10:19:25.909 013 11169.24 433.33 51998.64 88888.00 2024-01-13 10:19:26.409 013 11169.26 433.29 51998.66 88888.00 2024-01-13 10:19:26.909 013 11169.28 433.26 51998.64 88888.00 2024-01-13 10:19:27.409 013 11169.31 433.33 51998.62 88888.00 2024-01-13 10:19:27.909 013 11169.29 433.32 51998.62 88888.00 2024-01-13 10:19:28.409 013 11169.31 433.32 51998.66 88888.00 2024-01-13 10:19:28.909 013 11169.30 433.32 51998.70 88888.00 2024-01-13 10:19:29.409 013 11169.29 433.35 51998.71 88888.00 2024-01-13 10:19:29.909 013 11169.30 433.35 51998.67 88888.00 2024-01-13 10:19:30.409 013 11169.32 433.37 51998.66 88888.00 2024-01-13 10:19:30.909 013 11169.30 433.35 51998.66 88888.00 2024-01-13 10:19:31.409 013 11169.29 433.39 51998.63 88888.00 2024-01-13 10:19:31.909 013 11169.33 433.36 51998.61 88888.00 2024-01-13 10:19:32.409 013 11169.35 433.36 51998.60 88888.00 2024-01-13 10:19:32.909 013 11169.33 433.37 51998.61 88888.00 2024-01-13 10:19:33.409 013 11169.30 433.37 51998.66 88888.00 2024-01-13 10:19:33.909 013 11169.28 433.34 51998.64 88888.00 2024-01-13 10:19:34.409 013 11169.26 433.41 51998.62 88888.00 2024-01-13 10:19:34.909 013 11169.26 433.45 51998.61 88888.00 2024-01-13 10:19:35.409 013 11169.21 433.41 51998.58 88888.00 2024-01-13 10:19:35.909 013 11169.21 433.36 51998.59 88888.00 2024-01-13 10:19:36.409 013 11169.20 433.42 51998.61 88888.00 2024-01-13 10:19:36.909 013 11169.21 433.41 51998.62 88888.00 2024-01-13 10:19:37.409 013 11169.20 433.34 51998.61 88888.00 2024-01-13 10:19:37.909 013 11169.23 433.34 51998.61 88888.00 2024-01-13 10:19:38.409 013 11169.26 433.43 51998.63 88888.00 2024-01-13 10:19:38.909 013 11169.24 433.39 51998.63 88888.00 2024-01-13 10:19:39.409 013 11169.22 433.37 51998.63 88888.00 2024-01-13 10:19:39.909 013 11169.23 433.39 51998.63 88888.00 2024-01-13 10:19:40.409 013 11169.23 433.40 51998.66 88888.00 2024-01-13 10:19:40.909 013 11169.26 433.42 51998.63 88888.00 2024-01-13 10:19:41.409 013 11169.28 433.45 51998.61 88888.00 2024-01-13 10:19:41.909 013 11169.26 433.44 51998.58 88888.00 2024-01-13 10:19:42.409 013 11169.26 433.39 51998.58 88888.00 2024-01-13 10:19:42.909 013 11169.26 433.39 51998.56 88888.00 2024-01-13 10:19:43.409 013 11169.24 433.43 51998.58 88888.00 2024-01-13 10:19:43.909 013 11169.24 433.42 51998.62 88888.00 2024-01-13 10:19:44.409 013 11169.22 433.42 51998.67 88888.00 2024-01-13 10:19:44.909 013 11169.20 433.40 51998.68 88888.00 2024-01-13 10:19:45.410 013 11169.16 433.40 51998.66 88888.00 2024-01-13 10:19:45.910 013 11169.14 433.41 51998.69 88888.00 2024-01-13 10:19:46.410 013 11169.19 433.37 51998.71 88888.00 2024-01-13 10:19:46.910 013 11169.14 433.37 51998.70 88888.00 2024-01-13 10:19:47.410 013 11169.16 433.34 51998.69 88888.00 2024-01-13 10:19:47.910 013 11169.15 433.36 51998.70 88888.00 2024-01-13 10:19:48.410 013 11169.13 433.37 51998.75 88888.00 2024-01-13 10:19:48.910 013 11169.12 433.36 51998.67 88888.00 2024-01-13 10:19:49.410 013 11169.13 433.36 51998.62 88888.00 2024-01-13 10:19:49.910 013 11169.12 433.37 51998.64 88888.00 2024-01-13 10:19:50.409 013 11169.10 433.41 51998.66 88888.00 2024-01-13 10:19:50.909 013 11169.14 433.41 51998.60 88888.00 2024-01-13 10:19:51.409 013 11169.16 433.44 51998.61 88888.00 2024-01-13 10:19:51.909 013 11169.19 433.45 51998.60 88888.00 2024-01-13 10:19:52.409 013 11169.20 433.44 51998.63 88888.00 2024-01-13 10:19:52.909 013 11169.18 433.42 51998.68 88888.00 2024-01-13 10:19:53.409 013 11169.15 433.41 51998.69 88888.00 2024-01-13 10:19:53.909 013 11169.16 433.40 51998.66 88888.00 2024-01-13 10:19:54.409 013 11169.11 433.39 51998.66 88888.00 2024-01-13 10:19:54.909 013 11169.13 433.37 51998.64 88888.00 2024-01-13 10:19:55.409 013 11169.13 433.36 51998.63 88888.00 2024-01-13 10:19:55.909 013 11169.18 433.41 51998.66 88888.00 2024-01-13 10:19:56.409 013 11169.21 433.42 51998.67 88888.00 2024-01-13 10:19:56.909 013 11169.23 433.44 51998.63 88888.00 2024-01-13 10:19:57.409 013 11169.22 433.50 51998.63 88888.00 2024-01-13 10:19:57.909 013 11169.21 433.43 51998.61 88888.00 2024-01-13 10:19:58.409 013 11169.22 433.45 51998.60 88888.00 2024-01-13 10:19:58.909 013 11169.24 433.44 51998.59 88888.00 2024-01-13 10:19:59.409 013 11169.28 433.42 51998.60 88888.00 2024-01-13 10:19:59.909 013 11169.27 433.43 51998.62 88888.00 2024-01-13 10:20:00.409 013 11169.29 433.45 51998.63 88888.00 2024-01-13 10:20:00.909 013 11169.31 433.41 51998.64 88888.00 2024-01-13 10:20:01.409 013 11169.30 433.40 51998.70 88888.00 2024-01-13 10:20:01.909 013 11169.23 433.41 51998.70 88888.00 2024-01-13 10:20:02.409 013 11169.26 433.40 51998.70 88888.00 2024-01-13 10:20:02.909 013 11169.28 433.39 51998.69 88888.00 2024-01-13 10:20:03.409 013 11169.27 433.37 51998.69 88888.00 2024-01-13 10:20:03.909 013 11169.29 433.37 51998.68 88888.00 2024-01-13 10:20:04.409 013 11169.29 433.42 51998.66 88888.00 2024-01-13 10:20:04.909 013 11169.30 433.43 51998.68 88888.00 2024-01-13 10:20:05.409 013 11169.30 433.42 51998.66 88888.00 2024-01-13 10:20:05.909 013 11169.30 433.41 51998.64 88888.00 2024-01-13 10:20:06.909 013 11169.37 433.34 51998.66 88888.00 2024-01-13 10:20:07.409 013 11169.38 433.34 51998.71 88888.00 2024-01-13 10:20:07.909 013 11169.38 433.32 51998.69 88888.00 2024-01-13 10:20:08.409 013 11169.33 433.33 51998.67 88888.00 2024-01-13 10:20:08.909 013 11169.28 433.39 51998.64 88888.00 2024-01-13 10:20:09.409 013 11169.27 433.37 51998.68 88888.00 2024-01-13 10:20:09.909 013 11169.30 433.39 51998.69 88888.00 2024-01-13 10:20:10.409 013 11169.31 433.36 51998.70 88888.00 2024-01-13 10:20:10.909 013 11169.31 433.37 51998.69 88888.00 2024-01-13 10:20:11.409 013 11169.32 433.39 51998.72 88888.00 2024-01-13 10:20:11.909 013 11169.33 433.33 51998.72 88888.00 2024-01-13 10:20:12.409 013 11169.31 433.30 51998.71 88888.00 2024-01-13 10:20:12.909 013 11169.29 433.33 51998.69 88888.00 2024-01-13 10:20:13.409 013 11169.29 433.36 51998.69 88888.00 2024-01-13 10:20:13.909 013 11169.27 433.35 51998.69 88888.00 2024-01-13 10:20:14.409 013 11169.27 433.39 51998.69 88888.00 2024-01-13 10:20:14.909 013 11169.28 433.43 51998.70 88888.00 2024-01-13 10:20:15.409 013 11169.27 433.40 51998.71 88888.00 2024-01-13 10:20:15.909 013 11169.23 433.39 51998.71 88888.00 2024-01-13 10:20:16.909 013 11169.21 433.34 51998.75 88888.00 2024-01-13 10:20:17.409 013 11169.24 433.40 51998.79 88888.00 2024-01-13 10:20:17.909 013 11169.26 433.41 51998.77 88888.00 2024-01-13 10:20:18.409 013 11169.26 433.36 51998.71 88888.00 2024-01-13 10:20:18.909 013 11169.24 433.40 51998.69 88888.00 2024-01-13 10:20:19.409 013 11169.26 433.50 51998.68 88888.00 2024-01-13 10:20:19.909 013 11169.24 433.51 51998.68 88888.00 2024-01-13 10:20:20.409 013 11169.21 433.49 51998.72 88888.00 2024-01-13 10:20:20.909 013 11169.22 433.46 51998.72 88888.00 2024-01-13 10:20:21.409 013 11169.24 433.47 51998.69 88888.00 2024-01-13 10:20:21.909 013 11169.23 433.46 51998.68 88888.00 2024-01-13 10:20:22.409 013 11169.23 433.44 51998.63 88888.00 2024-01-13 10:20:22.909 013 11169.22 433.44 51998.66 88888.00 2024-01-13 10:20:23.409 013 11169.23 433.43 51998.63 88888.00 2024-01-13 10:20:23.909 013 11169.21 433.45 51998.70 88888.00 2024-01-13 10:20:24.409 013 11169.21 433.49 51998.75 88888.00 2024-01-13 10:20:24.909 013 11169.21 433.46 51998.72 88888.00 2024-01-13 10:20:25.409 013 11169.20 433.50 51998.68 88888.00 2024-01-13 10:20:25.909 013 11169.19 433.47 51998.70 88888.00 2024-01-13 10:20:26.909 013 11169.21 433.47 51998.68 88888.00 2024-01-13 10:20:27.409 013 11169.18 433.40 51998.68 88888.00 2024-01-13 10:20:27.909 013 11169.16 433.33 51998.67 88888.00 2024-01-13 10:20:28.409 013 11169.18 433.37 51998.69 88888.00 2024-01-13 10:20:28.909 013 11169.16 433.44 51998.64 88888.00 2024-01-13 10:20:29.409 013 11169.14 433.42 51998.61 88888.00 2024-01-13 10:20:29.909 013 11169.15 433.40 51998.62 88888.00 2024-01-13 10:20:30.409 013 11169.13 433.44 51998.63 88888.00 2024-01-13 10:20:30.909 013 11169.11 433.43 51998.59 88888.00 2024-01-13 10:20:31.409 013 11169.12 433.43 51998.59 88888.00 2024-01-13 10:20:31.909 013 11169.15 433.44 51998.61 88888.00 2024-01-13 10:20:32.409 013 11169.16 433.45 51998.64 88888.00 2024-01-13 10:20:32.909 013 11169.23 433.42 51998.67 88888.00 2024-01-13 10:20:33.409 013 11169.22 433.45 51998.66 88888.00 2024-01-13 10:20:33.909 013 11169.20 433.44 51998.66 88888.00 2024-01-13 10:20:34.409 013 11169.19 433.40 51998.67 88888.00 2024-01-13 10:20:34.909 013 11169.20 433.44 51998.66 88888.00 2024-01-13 10:20:35.409 013 11169.18 433.49 51998.62 88888.00 2024-01-13 10:20:35.909 013 11169.16 433.52 51998.59 88888.00 2024-01-13 10:20:36.409 013 11169.15 433.51 51998.56 88888.00 2024-01-13 10:20:36.909 013 11169.18 433.45 51998.60 88888.00 2024-01-13 10:20:37.409 013 11169.21 433.42 51998.62 88888.00 2024-01-13 10:20:37.909 013 11169.21 433.41 51998.63 88888.00 2024-01-13 10:20:38.409 013 11169.21 433.42 51998.66 88888.00 2024-01-13 10:20:38.909 013 11169.20 433.42 51998.66 88888.00 2024-01-13 10:20:39.409 013 11169.27 433.47 51998.67 88888.00 2024-01-13 10:20:39.909 013 11169.23 433.45 51998.64 88888.00 2024-01-13 10:20:40.409 013 11169.24 433.42 51998.63 88888.00 2024-01-13 10:20:40.909 013 11169.26 433.40 51998.64 88888.00 2024-01-13 10:20:41.409 013 11169.24 433.43 51998.68 88888.00 2024-01-13 10:20:41.909 013 11169.21 433.46 51998.67 88888.00 2024-01-13 10:20:42.409 013 11169.16 433.40 51998.66 88888.00 2024-01-13 10:20:42.909 013 11169.20 433.41 51998.67 88888.00 2024-01-13 10:20:43.409 013 11169.21 433.40 51998.67 88888.00 2024-01-13 10:20:43.909 013 11169.23 433.42 51998.63 88888.00 2024-01-13 10:20:44.409 013 11169.24 433.40 51998.67 88888.00 2024-01-13 10:20:44.909 013 11169.23 433.41 51998.69 88888.00 2024-01-13 10:20:45.409 013 11169.24 433.41 51998.69 88888.00 2024-01-13 10:20:45.909 013 11169.23 433.42 51998.69 88888.00 2024-01-13 10:20:46.409 013 11169.24 433.40 51998.67 88888.00 2024-01-13 10:20:46.910 013 11169.21 433.43 51998.66 88888.00 2024-01-13 10:20:47.410 013 11169.24 433.41 51998.63 88888.00 2024-01-13 10:20:47.910 013 11169.23 433.39 51998.67 88888.00 2024-01-13 10:20:48.410 013 11169.19 433.37 51998.70 88888.00 2024-01-13 10:20:48.910 013 11169.24 433.50 51998.70 88888.00 2024-01-13 10:20:49.410 013 11169.26 433.51 51998.67 88888.00 2024-01-13 10:20:49.910 013 11169.23 433.47 51998.67 88888.00 2024-01-13 10:20:50.410 013 11169.21 433.51 51998.66 88888.00 2024-01-13 10:20:50.910 013 11169.22 433.56 51998.66 88888.00 2024-01-13 10:20:51.410 013 11169.21 433.54 51998.67 88888.00 2024-01-13 10:20:51.911 013 11169.19 433.57 51998.66 88888.00 2024-01-13 10:20:52.411 013 11169.19 433.59 51998.66 88888.00 2024-01-13 10:20:52.911 013 11169.15 433.53 51998.66 88888.00 2024-01-13 10:20:53.411 013 11169.13 433.53 51998.68 88888.00 2024-01-13 10:20:53.911 013 11169.11 433.61 51998.70 88888.00 2024-01-13 10:20:54.910 013 11169.10 433.55 51998.67 88888.00 2024-01-13 10:20:55.410 013 11169.12 433.56 51998.66 88888.00 2024-01-13 10:20:55.910 013 11169.12 433.60 51998.63 88888.00 2024-01-13 10:20:56.410 013 11169.13 433.57 51998.66 88888.00 2024-01-13 10:20:56.910 013 11169.11 433.54 51998.67 88888.00 2024-01-13 10:20:57.410 013 11169.11 433.53 51998.63 88888.00 2024-01-13 10:20:57.910 013 11169.10 433.54 51998.64 88888.00 2024-01-13 10:20:58.410 013 11169.10 433.57 51998.62 88888.00 2024-01-13 10:20:58.910 013 11169.10 433.57 51998.61 88888.00 2024-01-13 10:20:59.410 013 11169.07 433.61 51998.61 88888.00 2024-01-13 10:20:59.910 013 11169.11 433.59 51998.59 88888.00 2024-01-13 10:21:00.410 013 11169.09 433.53 51998.58 88888.00 2024-01-13 10:21:00.910 013 11169.11 433.49 51998.60 88888.00 2024-01-13 10:21:01.410 013 11169.13 433.55 51998.62 88888.00 2024-01-13 10:21:01.910 013 11169.13 433.52 51998.64 88888.00 2024-01-13 10:21:02.410 013 11169.14 433.50 51998.67 88888.00 2024-01-13 10:21:02.910 013 11169.10 433.54 51998.69 88888.00 2024-01-13 10:21:03.410 013 11169.06 433.59 51998.64 88888.00 2024-01-13 10:21:03.910 013 11169.04 433.59 51998.63 88888.00 2024-01-13 10:21:04.410 013 11169.03 433.63 51998.59 88888.00 2024-01-13 10:21:04.910 013 11169.03 433.59 51998.58 88888.00 2024-01-13 10:21:05.410 013 11169.02 433.59 51998.60 88888.00 2024-01-13 10:21:05.910 013 11169.02 433.55 51998.59 88888.00 2024-01-13 10:21:06.410 013 11169.06 433.52 51998.62 88888.00 2024-01-13 10:21:06.910 013 11169.01 433.59 51998.68 88888.00 2024-01-13 10:21:07.410 013 11169.06 433.61 51998.68 88888.00 2024-01-13 10:21:07.910 013 11169.06 433.59 51998.67 88888.00 2024-01-13 10:21:08.410 013 11169.05 433.54 51998.64 88888.00 2024-01-13 10:21:08.910 013 11169.02 433.52 51998.63 88888.00 2024-01-13 10:21:09.410 013 11169.00 433.56 51998.63 88888.00 2024-01-13 10:21:09.910 013 11169.01 433.57 51998.61 88888.00 2024-01-13 10:21:10.410 013 11169.00 433.61 51998.63 88888.00 2024-01-13 10:21:10.910 013 11169.01 433.59 51998.63 88888.00 2024-01-13 10:21:11.410 013 11169.02 433.59 51998.62 88888.00 2024-01-13 10:21:11.910 013 11169.03 433.62 51998.61 88888.00 2024-01-13 10:21:12.410 013 11169.02 433.64 51998.60 88888.00 2024-01-13 10:21:12.910 013 11169.01 433.62 51998.61 88888.00 2024-01-13 10:21:13.410 013 11169.03 433.66 51998.60 88888.00 2024-01-13 10:21:13.910 013 11169.02 433.69 51998.61 88888.00 2024-01-13 10:21:14.410 013 11169.01 433.63 51998.60 88888.00 2024-01-13 10:21:14.910 013 11169.02 433.63 51998.59 88888.00 2024-01-13 10:21:15.410 013 11169.01 433.65 51998.61 88888.00 2024-01-13 10:21:15.910 013 11169.00 433.65 51998.58 88888.00 2024-01-13 10:21:16.410 013 11168.98 433.66 51998.60 88888.00 2024-01-13 10:21:16.910 013 11168.97 433.68 51998.61 88888.00 2024-01-13 10:21:17.410 013 11169.01 433.70 51998.60 88888.00 2024-01-13 10:21:18.410 013 11168.97 433.70 51998.61 88888.00 2024-01-13 10:21:18.910 013 11168.93 433.72 51998.62 88888.00 2024-01-13 10:21:19.410 013 11168.95 433.71 51998.61 88888.00 2024-01-13 10:21:19.910 013 11168.94 433.68 51998.58 88888.00 2024-01-13 10:21:20.410 013 11168.94 433.74 51998.59 88888.00 2024-01-13 10:21:20.910 013 11168.97 433.72 51998.58 88888.00 2024-01-13 10:21:21.410 013 11168.96 433.74 51998.60 88888.00 2024-01-13 10:21:21.910 013 11169.00 433.76 51998.59 88888.00 2024-01-13 10:21:22.410 013 11168.97 433.78 51998.54 88888.00 2024-01-13 10:21:22.910 013 11168.94 433.74 51998.55 88888.00 2024-01-13 10:21:23.410 013 11169.01 433.74 51998.56 88888.00 2024-01-13 10:21:23.910 013 11168.98 433.75 51998.60 88888.00 2024-01-13 10:21:24.410 013 11168.91 433.75 51998.59 88888.00 2024-01-13 10:21:24.910 013 11168.89 433.76 51998.60 88888.00 2024-01-13 10:21:25.410 013 11168.88 433.76 51998.56 88888.00 2024-01-13 10:21:25.910 013 11168.89 433.75 51998.59 88888.00 2024-01-13 10:21:26.410 013 11168.91 433.76 51998.62 88888.00 2024-01-13 10:21:26.910 013 11168.93 433.79 51998.62 88888.00 2024-01-13 10:21:27.410 013 11168.89 433.79 51998.66 88888.00 2024-01-13 10:21:28.411 013 11168.89 433.79 51998.68 88888.00 2024-01-13 10:21:28.911 013 11168.92 433.78 51998.66 88888.00 2024-01-13 10:21:29.411 013 11168.94 433.78 51998.64 88888.00 2024-01-13 10:21:29.911 013 11168.95 433.80 51998.63 88888.00 2024-01-13 10:21:30.411 013 11168.94 433.81 51998.60 88888.00 2024-01-13 10:21:30.911 013 11168.94 433.84 51998.60 88888.00 2024-01-13 10:21:31.411 013 11168.95 433.85 51998.63 88888.00 2024-01-13 10:21:31.911 013 11168.93 433.82 51998.63 88888.00 2024-01-13 10:21:32.411 013 11168.88 433.79 51998.63 88888.00 2024-01-13 10:21:32.911 013 11168.87 433.78 51998.64 88888.00 2024-01-13 10:21:33.411 013 11168.88 433.74 51998.64 88888.00 2024-01-13 10:21:33.911 013 11168.93 433.78 51998.63 88888.00 2024-01-13 10:21:34.411 013 11168.94 433.81 51998.63 88888.00 2024-01-13 10:21:34.911 013 11168.95 433.82 51998.63 88888.00 2024-01-13 10:21:35.411 013 11168.94 433.80 51998.61 88888.00 2024-01-13 10:21:35.911 013 11168.93 433.75 51998.61 88888.00 2024-01-13 10:21:36.411 013 11168.91 433.81 51998.62 88888.00 2024-01-13 10:21:36.911 013 11168.95 433.85 51998.59 88888.00 2024-01-13 10:21:37.411 013 11168.95 433.82 51998.61 88888.00 2024-01-13 10:21:38.411 013 11168.97 433.79 51998.61 88888.00 2024-01-13 10:21:38.911 013 11168.97 433.76 51998.62 88888.00 2024-01-13 10:21:39.411 013 11168.94 433.76 51998.63 88888.00 2024-01-13 10:21:39.911 013 11168.91 433.80 51998.63 88888.00 2024-01-13 10:21:40.411 013 11168.94 433.82 51998.66 88888.00 2024-01-13 10:21:40.911 013 11168.93 433.80 51998.68 88888.00 2024-01-13 10:21:41.411 013 11168.94 433.80 51998.69 88888.00 2024-01-13 10:21:41.911 013 11168.97 433.88 51998.68 88888.00 2024-01-13 10:21:42.411 013 11168.96 433.84 51998.66 88888.00 2024-01-13 10:21:42.911 013 11168.96 433.83 51998.63 88888.00 2024-01-13 10:21:43.410 013 11168.95 433.83 51998.68 88888.00 2024-01-13 10:21:43.910 013 11168.97 433.79 51998.69 88888.00 2024-01-13 10:21:44.410 013 11169.00 433.82 51998.69 88888.00 2024-01-13 10:21:44.910 013 11169.02 433.82 51998.70 88888.00 2024-01-13 10:21:45.410 013 11169.04 433.82 51998.75 88888.00 2024-01-13 10:21:45.910 013 11169.02 433.80 51998.70 88888.00 2024-01-13 10:21:46.410 013 11168.98 433.83 51998.66 88888.00 2024-01-13 10:21:46.910 013 11169.02 433.84 51998.68 88888.00 2024-01-13 10:21:47.410 013 11169.00 433.83 51998.69 88888.00 2024-01-13 10:21:48.410 013 11169.01 433.78 51998.68 88888.00 2024-01-13 10:21:48.910 013 11169.01 433.84 51998.69 88888.00 2024-01-13 10:21:49.410 013 11168.97 433.89 51998.68 88888.00 2024-01-13 10:21:49.910 013 11168.95 433.88 51998.70 88888.00 2024-01-13 10:21:50.410 013 11168.97 433.88 51998.70 88888.00 2024-01-13 10:21:50.910 013 11168.95 433.89 51998.71 88888.00 2024-01-13 10:21:51.410 013 11168.95 433.89 51998.70 88888.00 2024-01-13 10:21:51.910 013 11168.95 433.92 51998.70 88888.00 2024-01-13 10:21:52.410 013 11168.93 433.91 51998.69 88888.00 2024-01-13 10:21:52.910 013 11168.96 433.89 51998.64 88888.00 2024-01-13 10:21:53.410 013 11168.97 433.86 51998.62 88888.00 2024-01-13 10:21:53.910 013 11168.97 433.88 51998.62 88888.00 2024-01-13 10:21:54.410 013 11168.97 433.88 51998.63 88888.00 2024-01-13 10:21:54.910 013 11168.93 433.89 51998.66 88888.00 2024-01-13 10:21:55.410 013 11168.93 433.95 51998.64 88888.00 2024-01-13 10:21:55.910 013 11168.93 433.89 51998.62 88888.00 2024-01-13 10:21:56.410 013 11168.94 433.88 51998.66 88888.00 2024-01-13 10:21:56.910 013 11168.95 433.90 51998.67 88888.00 2024-01-13 10:21:57.410 013 11169.01 433.94 51998.66 88888.00 2024-01-13 10:21:57.910 013 11169.00 433.98 51998.61 88888.00 2024-01-13 10:21:58.411 013 11168.97 433.93 51998.60 88888.00 2024-01-13 10:21:58.911 013 11169.02 433.92 51998.60 88888.00 2024-01-13 10:21:59.411 013 11169.03 433.90 51998.59 88888.00 2024-01-13 10:21:59.911 013 11169.03 433.93 51998.59 88888.00 2024-01-13 10:22:00.411 013 11169.00 433.97 51998.58 88888.00 2024-01-13 10:22:00.911 013 11168.96 433.98 51998.59 88888.00 2024-01-13 10:22:01.411 013 11168.98 433.95 51998.58 88888.00 2024-01-13 10:22:01.911 013 11168.97 433.90 51998.59 88888.00 2024-01-13 10:22:02.411 013 11168.96 433.98 51998.66 88888.00 2024-01-13 10:22:02.911 013 11168.98 434.00 51998.66 88888.00 2024-01-13 10:22:03.410 013 11169.04 433.95 51998.61 88888.00 2024-01-13 10:22:03.910 013 11168.98 433.97 51998.62 88888.00 2024-01-13 10:22:04.410 013 11168.95 434.00 51998.60 88888.00 2024-01-13 10:22:04.910 013 11168.95 433.98 51998.61 88888.00 2024-01-13 10:22:05.410 013 11168.96 433.98 51998.60 88888.00 2024-01-13 10:22:05.910 013 11169.02 433.98 51998.56 88888.00 2024-01-13 10:22:06.410 013 11169.03 433.93 51998.56 88888.00 2024-01-13 10:22:06.910 013 11168.95 433.93 51998.58 88888.00 2024-01-13 10:22:07.410 013 11168.97 433.95 51998.58 88888.00 2024-01-13 10:22:07.910 013 11168.97 433.94 51998.60 88888.00 2024-01-13 10:22:08.410 013 11168.98 433.92 51998.58 88888.00 2024-01-13 10:22:08.910 013 11169.04 433.94 51998.59 88888.00 2024-01-13 10:22:09.410 013 11169.04 433.95 51998.60 88888.00 2024-01-13 10:22:09.910 013 11168.97 433.89 51998.58 88888.00 2024-01-13 10:22:10.410 013 11168.96 433.89 51998.55 88888.00 2024-01-13 10:22:10.910 013 11168.98 433.90 51998.58 88888.00 2024-01-13 10:22:11.410 013 11169.02 433.89 51998.59 88888.00 2024-01-13 10:22:11.910 013 11169.07 433.90 51998.61 88888.00 2024-01-13 10:22:12.410 013 11169.09 433.95 51998.63 88888.00 2024-01-13 10:22:12.910 013 11169.07 433.97 51998.63 88888.00 2024-01-13 10:22:13.410 013 11169.01 433.93 51998.62 88888.00 2024-01-13 10:22:13.910 013 11169.00 433.89 51998.66 88888.00 2024-01-13 10:22:14.410 013 11168.98 433.90 51998.68 88888.00 2024-01-13 10:22:14.910 013 11168.96 433.89 51998.66 88888.00 2024-01-13 10:22:15.410 013 11168.94 433.91 51998.68 88888.00 2024-01-13 10:22:15.910 013 11168.94 433.92 51998.68 88888.00 2024-01-13 10:22:16.410 013 11168.95 433.90 51998.68 88888.00 2024-01-13 10:22:16.910 013 11169.02 433.88 51998.63 88888.00 2024-01-13 10:22:17.410 013 11169.01 433.85 51998.63 88888.00 2024-01-13 10:22:17.910 013 11169.00 433.85 51998.62 88888.00 2024-01-13 10:22:18.410 013 11168.96 433.89 51998.64 88888.00 2024-01-13 10:22:18.910 013 11168.96 433.85 51998.63 88888.00 2024-01-13 10:22:19.410 013 11168.96 433.93 51998.68 88888.00 2024-01-13 10:22:19.910 013 11168.95 433.97 51998.66 88888.00 2024-01-13 10:22:20.410 013 11168.97 433.91 51998.62 88888.00 2024-01-13 10:22:20.910 013 11168.97 433.92 51998.66 88888.00 2024-01-13 10:22:21.410 013 11168.97 433.92 51998.68 88888.00 2024-01-13 10:22:21.910 013 11168.98 433.94 51998.62 88888.00 2024-01-13 10:22:22.410 013 11169.01 433.97 51998.67 88888.00 2024-01-13 10:22:22.910 013 11169.01 433.93 51998.69 88888.00 2024-01-13 10:22:23.410 013 11169.01 433.92 51998.68 88888.00 2024-01-13 10:22:23.910 013 11169.01 433.92 51998.67 88888.00 2024-01-13 10:22:24.410 013 11169.00 433.89 51998.62 88888.00 2024-01-13 10:22:24.910 013 11169.03 433.91 51998.66 88888.00 2024-01-13 10:22:25.410 013 11169.04 433.94 51998.67 88888.00 2024-01-13 10:22:25.910 013 11168.96 433.89 51998.67 88888.00 2024-01-13 10:22:26.410 013 11168.94 433.92 51998.67 88888.00 2024-01-13 10:22:26.910 013 11168.93 433.91 51998.70 88888.00 2024-01-13 10:22:27.410 013 11168.94 433.85 51998.72 88888.00 2024-01-13 10:22:27.910 013 11169.02 433.88 51998.71 88888.00 2024-01-13 10:22:28.410 013 11169.06 433.89 51998.64 88888.00 2024-01-13 10:22:28.910 013 11169.05 433.89 51998.62 88888.00 2024-01-13 10:22:29.410 013 11169.04 433.88 51998.67 88888.00 2024-01-13 10:22:29.910 013 11169.00 433.85 51998.68 88888.00 2024-01-13 10:22:30.410 013 11169.01 433.89 51998.67 88888.00 2024-01-13 10:22:30.910 013 11169.03 433.86 51998.69 88888.00 2024-01-13 10:22:31.410 013 11169.04 433.90 51998.70 88888.00 2024-01-13 10:22:31.910 013 11169.04 433.89 51998.71 88888.00 2024-01-13 10:22:32.410 013 11169.05 433.88 51998.76 88888.00 2024-01-13 10:22:32.910 013 11169.05 433.91 51998.73 88888.00 2024-01-13 10:22:33.411 013 11169.05 433.92 51998.73 88888.00 2024-01-13 10:22:33.911 013 11169.04 433.91 51998.73 88888.00 2024-01-13 10:22:34.411 013 11169.03 433.92 51998.70 88888.00 2024-01-13 10:22:34.911 013 11169.03 433.90 51998.69 88888.00 2024-01-13 10:22:35.411 013 11169.06 433.86 51998.70 88888.00 2024-01-13 10:22:35.911 013 11169.12 433.85 51998.71 88888.00 2024-01-13 10:22:36.411 013 11169.07 433.85 51998.73 88888.00 2024-01-13 10:22:36.911 013 11169.05 433.85 51998.77 88888.00 2024-01-13 10:22:37.411 013 11169.04 433.85 51998.77 88888.00 2024-01-13 10:22:37.911 013 11169.06 433.84 51998.75 88888.00 2024-01-13 10:22:38.410 013 11169.06 433.89 51998.72 88888.00 2024-01-13 10:22:38.910 013 11169.03 433.91 51998.69 88888.00 2024-01-13 10:22:39.910 013 11169.01 433.85 51998.70 88888.00 2024-01-13 10:22:40.410 013 11169.01 433.84 51998.71 88888.00 2024-01-13 10:22:40.910 013 11169.01 433.82 51998.73 88888.00 2024-01-13 10:22:41.410 013 11168.98 433.84 51998.75 88888.00 2024-01-13 10:22:41.910 013 11169.03 433.85 51998.71 88888.00 2024-01-13 10:22:42.410 013 11169.06 433.84 51998.68 88888.00 2024-01-13 10:22:42.910 013 11169.06 433.80 51998.64 88888.00 2024-01-13 10:22:43.410 013 11169.04 433.81 51998.63 88888.00 2024-01-13 10:22:43.910 013 11169.04 433.85 51998.64 88888.00 2024-01-13 10:22:44.410 013 11169.05 433.92 51998.67 88888.00 2024-01-13 10:22:44.910 013 11169.06 433.88 51998.66 88888.00 2024-01-13 10:22:45.410 013 11169.01 433.90 51998.68 88888.00 2024-01-13 10:22:45.910 013 11169.00 433.89 51998.71 88888.00 2024-01-13 10:22:46.410 013 11169.01 433.90 51998.70 88888.00 2024-01-13 10:22:46.910 013 11169.04 433.89 51998.73 88888.00 2024-01-13 10:22:47.410 013 11169.10 433.90 51998.73 88888.00 2024-01-13 10:22:47.910 013 11169.12 433.91 51998.70 88888.00 2024-01-13 10:22:48.410 013 11169.07 433.91 51998.66 88888.00 2024-01-13 10:22:48.910 013 11169.00 433.86 51998.63 88888.00 2024-01-13 10:22:49.910 013 11169.04 433.86 51998.64 88888.00 2024-01-13 10:22:50.410 013 11169.04 433.88 51998.62 88888.00 2024-01-13 10:22:50.910 013 11169.04 433.89 51998.61 88888.00 2024-01-13 10:22:51.410 013 11169.01 433.83 51998.61 88888.00 2024-01-13 10:22:51.910 013 11168.97 433.88 51998.62 88888.00 2024-01-13 10:22:52.410 013 11168.97 433.88 51998.67 88888.00 2024-01-13 10:22:52.910 013 11169.01 433.83 51998.70 88888.00 2024-01-13 10:22:53.410 013 11169.01 433.86 51998.73 88888.00 2024-01-13 10:22:53.910 013 11168.98 433.85 51998.73 88888.00 2024-01-13 10:22:54.410 013 11169.00 433.89 51998.77 88888.00 2024-01-13 10:22:54.911 013 11169.02 433.86 51998.75 88888.00 2024-01-13 10:22:55.411 013 11168.97 433.83 51998.76 88888.00 2024-01-13 10:22:55.911 013 11168.97 433.83 51998.73 88888.00 2024-01-13 10:22:56.411 013 11168.98 433.83 51998.72 88888.00 2024-01-13 10:22:56.911 013 11168.95 433.85 51998.70 88888.00 2024-01-13 10:22:57.411 013 11168.96 433.84 51998.70 88888.00 2024-01-13 10:22:57.911 013 11169.01 433.84 51998.67 88888.00 2024-01-13 10:22:58.411 013 11169.05 433.81 51998.68 88888.00 2024-01-13 10:22:58.911 013 11169.02 433.82 51998.68 88888.00 2024-01-13 10:22:59.411 013 11169.01 433.84 51998.61 88888.00 2024-01-13 10:22:59.911 013 11169.01 433.83 51998.64 88888.00 2024-01-13 10:23:00.411 013 11169.00 433.84 51998.67 88888.00 2024-01-13 10:23:00.911 013 11168.97 433.88 51998.67 88888.00 2024-01-13 10:23:01.411 013 11168.97 433.88 51998.67 88888.00 2024-01-13 10:23:01.911 013 11168.98 433.82 51998.61 88888.00 2024-01-13 10:23:02.411 013 11168.95 433.81 51998.62 88888.00 2024-01-13 10:23:02.911 013 11168.96 433.85 51998.68 88888.00 2024-01-13 10:23:03.411 013 11169.01 433.88 51998.70 88888.00 2024-01-13 10:23:03.911 013 11169.00 433.89 51998.68 88888.00 2024-01-13 10:23:04.411 013 11168.98 433.95 51998.64 88888.00 2024-01-13 10:23:04.911 013 11169.02 433.93 51998.67 88888.00 2024-01-13 10:23:05.411 013 11169.02 433.88 51998.70 88888.00 2024-01-13 10:23:05.911 013 11169.04 433.85 51998.71 88888.00 2024-01-13 10:23:06.411 013 11169.00 433.86 51998.71 88888.00 2024-01-13 10:23:06.911 013 11169.03 433.85 51998.70 88888.00 2024-01-13 10:23:07.911 013 11168.92 433.88 51998.66 88888.00 2024-01-13 10:23:08.411 013 11168.93 433.86 51998.63 88888.00 2024-01-13 10:23:08.911 013 11168.97 433.88 51998.67 88888.00 2024-01-13 10:23:09.411 013 11169.00 433.85 51998.68 88888.00 2024-01-13 10:23:09.911 013 11169.03 433.84 51998.70 88888.00 2024-01-13 10:23:10.411 013 11169.01 433.83 51998.64 88888.00 2024-01-13 10:23:10.911 013 11168.98 433.84 51998.66 88888.00 2024-01-13 10:23:11.411 013 11169.00 433.92 51998.67 88888.00 2024-01-13 10:23:11.911 013 11169.02 433.86 51998.68 88888.00 2024-01-13 10:23:12.411 013 11169.03 433.86 51998.70 88888.00 2024-01-13 10:23:12.911 013 11169.01 433.91 51998.70 88888.00 2024-01-13 10:23:13.411 013 11169.02 433.85 51998.68 88888.00 2024-01-13 10:23:13.911 013 11169.03 433.81 51998.64 88888.00 2024-01-13 10:23:14.411 013 11169.01 433.83 51998.63 88888.00 2024-01-13 10:23:14.911 013 11169.01 433.86 51998.66 88888.00 2024-01-13 10:23:15.411 013 11169.02 433.80 51998.69 88888.00 2024-01-13 10:23:15.911 013 11169.00 433.76 51998.71 88888.00 2024-01-13 10:23:16.411 013 11168.98 433.76 51998.67 88888.00 2024-01-13 10:23:16.911 013 11169.00 433.78 51998.69 88888.00 2024-01-13 10:23:17.411 013 11169.03 433.75 51998.70 88888.00 2024-01-13 10:23:17.911 013 11168.96 433.78 51998.70 88888.00 2024-01-13 10:23:18.411 013 11168.96 433.79 51998.69 88888.00 2024-01-13 10:23:18.911 013 11168.93 433.80 51998.70 88888.00 2024-01-13 10:23:19.411 013 11168.88 433.84 51998.72 88888.00 2024-01-13 10:23:19.911 013 11168.89 433.83 51998.70 88888.00 2024-01-13 10:23:20.411 013 11168.88 433.79 51998.67 88888.00 2024-01-13 10:23:20.911 013 11168.94 433.80 51998.69 88888.00 2024-01-13 10:23:21.411 013 11168.92 433.84 51998.70 88888.00 2024-01-13 10:23:21.911 013 11168.87 433.89 51998.71 88888.00 2024-01-13 10:23:22.411 013 11168.89 433.90 51998.70 88888.00 2024-01-13 10:23:22.911 013 11168.94 433.90 51998.69 88888.00 2024-01-13 10:23:23.411 013 11168.89 433.92 51998.70 88888.00 2024-01-13 10:23:23.911 013 11168.87 433.86 51998.71 88888.00 2024-01-13 10:23:24.411 013 11168.83 433.82 51998.69 88888.00 2024-01-13 10:23:24.911 013 11168.85 433.82 51998.68 88888.00 2024-01-13 10:23:25.411 013 11168.88 433.89 51998.66 88888.00 2024-01-13 10:23:25.911 013 11168.94 433.93 51998.68 88888.00 2024-01-13 10:23:26.411 013 11168.94 433.93 51998.69 88888.00 2024-01-13 10:23:26.911 013 11168.94 433.94 51998.68 88888.00 2024-01-13 10:23:27.411 013 11168.87 433.94 51998.70 88888.00 2024-01-13 10:23:27.911 013 11168.85 433.94 51998.69 88888.00 2024-01-13 10:23:28.411 013 11168.86 433.89 51998.69 88888.00 2024-01-13 10:23:28.911 013 11168.89 433.89 51998.69 88888.00 2024-01-13 10:23:29.411 013 11168.88 433.84 51998.69 88888.00 2024-01-13 10:23:29.911 013 11168.87 433.88 51998.68 88888.00 2024-01-13 10:23:30.411 013 11168.85 433.88 51998.67 88888.00 2024-01-13 10:23:30.911 013 11168.84 433.92 51998.67 88888.00 2024-01-13 10:23:31.411 013 11168.85 433.93 51998.67 88888.00 2024-01-13 10:23:31.911 013 11168.86 433.94 51998.68 88888.00 2024-01-13 10:23:32.411 013 11168.87 433.93 51998.70 88888.00 2024-01-13 10:23:32.911 013 11168.91 433.92 51998.68 88888.00 2024-01-13 10:23:33.411 013 11168.91 433.94 51998.68 88888.00 2024-01-13 10:23:33.911 013 11168.92 433.90 51998.69 88888.00 2024-01-13 10:23:34.411 013 11168.89 433.91 51998.68 88888.00 2024-01-13 10:23:34.911 013 11168.86 433.92 51998.68 88888.00 2024-01-13 10:23:35.411 013 11168.85 433.93 51998.66 88888.00 2024-01-13 10:23:35.911 013 11168.85 433.93 51998.62 88888.00 2024-01-13 10:23:36.411 013 11168.87 433.94 51998.64 88888.00 2024-01-13 10:23:36.911 013 11168.89 433.91 51998.68 88888.00 2024-01-13 10:23:37.411 013 11168.91 433.91 51998.67 88888.00 2024-01-13 10:23:37.911 013 11168.88 433.92 51998.67 88888.00 2024-01-13 10:23:38.411 013 11168.91 433.94 51998.70 88888.00 2024-01-13 10:23:38.911 013 11168.93 433.89 51998.68 88888.00 2024-01-13 10:23:39.411 013 11168.93 433.94 51998.67 88888.00 2024-01-13 10:23:39.911 013 11168.89 433.88 51998.67 88888.00 2024-01-13 10:23:40.411 013 11168.87 433.88 51998.66 88888.00 2024-01-13 10:23:41.412 013 11168.92 433.90 51998.66 88888.00 2024-01-13 10:23:41.912 013 11168.92 433.89 51998.66 88888.00 2024-01-13 10:23:42.412 013 11168.91 433.85 51998.70 88888.00 2024-01-13 10:23:42.912 013 11168.94 433.89 51998.71 88888.00 2024-01-13 10:23:43.412 013 11168.97 433.93 51998.69 88888.00 2024-01-13 10:23:43.912 013 11168.97 433.93 51998.70 88888.00 2024-01-13 10:23:44.412 013 11168.97 433.94 51998.70 88888.00 2024-01-13 10:23:44.912 013 11168.96 433.94 51998.70 88888.00 2024-01-13 10:23:45.412 013 11168.92 433.88 51998.68 88888.00 2024-01-13 10:23:45.912 013 11168.88 433.90 51998.64 88888.00 2024-01-13 10:23:46.411 013 11168.91 433.93 51998.59 88888.00 2024-01-13 10:23:46.911 013 11168.93 433.95 51998.62 88888.00 2024-01-13 10:23:47.411 013 11168.93 433.99 51998.61 88888.00 2024-01-13 10:23:47.911 013 11168.92 434.02 51998.62 88888.00 2024-01-13 10:23:48.411 013 11168.97 434.01 51998.59 88888.00 2024-01-13 10:23:48.911 013 11168.98 434.00 51998.56 88888.00 2024-01-13 10:23:49.411 013 11168.95 433.95 51998.54 88888.00 2024-01-13 10:23:49.911 013 11168.91 433.90 51998.54 88888.00 2024-01-13 10:23:50.411 013 11168.91 433.88 51998.60 88888.00 2024-01-13 10:23:51.411 013 11168.95 433.83 51998.63 88888.00 2024-01-13 10:23:51.911 013 11168.92 433.84 51998.62 88888.00 2024-01-13 10:23:52.411 013 11168.89 433.89 51998.60 88888.00 2024-01-13 10:23:52.911 013 11168.94 433.91 51998.60 88888.00 2024-01-13 10:23:53.411 013 11168.94 433.93 51998.61 88888.00 2024-01-13 10:23:53.911 013 11168.92 433.92 51998.61 88888.00 2024-01-13 10:23:54.411 013 11168.85 433.93 51998.60 88888.00 2024-01-13 10:23:54.911 013 11168.85 433.95 51998.56 88888.00 2024-01-13 10:23:55.411 013 11168.89 433.92 51998.56 88888.00 2024-01-13 10:23:55.911 013 11168.93 433.92 51998.60 88888.00 2024-01-13 10:23:56.411 013 11168.94 433.97 51998.59 88888.00 2024-01-13 10:23:56.911 013 11168.92 433.86 51998.61 88888.00 2024-01-13 10:23:57.411 013 11168.88 433.86 51998.61 88888.00 2024-01-13 10:23:57.911 013 11168.92 433.92 51998.60 88888.00 2024-01-13 10:23:58.411 013 11168.93 433.88 51998.59 88888.00 2024-01-13 10:23:58.911 013 11168.89 433.86 51998.63 88888.00 2024-01-13 10:23:59.411 013 11168.86 433.91 51998.64 88888.00 2024-01-13 10:23:59.911 013 11168.81 433.92 51998.67 88888.00 2024-01-13 10:24:00.411 013 11168.83 433.97 51998.69 88888.00 2024-01-13 10:24:01.411 013 11168.91 433.97 51998.66 88888.00 2024-01-13 10:24:01.911 013 11168.94 433.94 51998.67 88888.00 2024-01-13 10:24:02.411 013 11168.92 433.88 51998.66 88888.00 2024-01-13 10:24:02.911 013 11168.88 433.91 51998.66 88888.00 2024-01-13 10:24:03.411 013 11168.86 433.95 51998.67 88888.00 2024-01-13 10:24:03.911 013 11168.87 434.00 51998.67 88888.00 2024-01-13 10:24:04.411 013 11168.91 434.01 51998.63 88888.00 2024-01-13 10:24:04.911 013 11168.89 433.97 51998.63 88888.00 2024-01-13 10:24:05.411 013 11168.89 434.00 51998.67 88888.00 2024-01-13 10:24:05.911 013 11168.89 433.97 51998.67 88888.00 2024-01-13 10:24:06.411 013 11168.88 433.94 51998.64 88888.00 2024-01-13 10:24:06.911 013 11168.88 433.95 51998.61 88888.00 2024-01-13 10:24:07.411 013 11168.87 433.95 51998.63 88888.00 2024-01-13 10:24:07.911 013 11168.91 433.91 51998.69 88888.00 2024-01-13 10:24:08.411 013 11168.89 433.91 51998.62 88888.00 2024-01-13 10:24:08.911 013 11168.91 433.97 51998.63 88888.00 2024-01-13 10:24:09.411 013 11168.89 433.99 51998.64 88888.00 2024-01-13 10:24:09.911 013 11168.85 433.94 51998.63 88888.00 2024-01-13 10:24:10.411 013 11168.88 433.97 51998.66 88888.00 2024-01-13 10:24:10.911 013 11168.92 434.00 51998.67 88888.00 2024-01-13 10:24:11.411 013 11168.86 433.99 51998.64 88888.00 2024-01-13 10:24:11.911 013 11168.87 433.97 51998.68 88888.00 2024-01-13 10:24:12.411 013 11168.86 433.97 51998.69 88888.00 2024-01-13 10:24:12.911 013 11168.85 433.95 51998.68 88888.00 2024-01-13 10:24:13.411 013 11168.83 433.97 51998.63 88888.00 2024-01-13 10:24:13.911 013 11168.84 433.93 51998.60 88888.00 2024-01-13 10:24:14.411 013 11168.87 433.98 51998.59 88888.00 2024-01-13 10:24:14.911 013 11168.85 433.98 51998.62 88888.00 2024-01-13 10:24:15.411 013 11168.85 433.97 51998.63 88888.00 2024-01-13 10:24:15.911 013 11168.88 433.95 51998.61 88888.00 2024-01-13 10:24:16.411 013 11168.84 433.93 51998.60 88888.00 2024-01-13 10:24:16.911 013 11168.83 433.93 51998.61 88888.00 2024-01-13 10:24:17.411 013 11168.80 433.95 51998.63 88888.00 2024-01-13 10:24:17.911 013 11168.80 433.97 51998.63 88888.00 2024-01-13 10:24:18.411 013 11168.86 433.97 51998.61 88888.00 2024-01-13 10:24:18.911 013 11168.86 433.99 51998.62 88888.00 2024-01-13 10:24:19.411 013 11168.84 433.99 51998.62 88888.00 2024-01-13 10:24:19.911 013 11168.80 434.04 51998.64 88888.00 2024-01-13 10:24:20.411 013 11168.79 434.02 51998.61 88888.00 2024-01-13 10:24:20.911 013 11168.80 433.99 51998.59 88888.00 2024-01-13 10:24:21.411 013 11168.77 433.97 51998.59 88888.00 2024-01-13 10:24:21.911 013 11168.76 433.99 51998.61 88888.00 2024-01-13 10:24:22.411 013 11168.76 434.03 51998.61 88888.00 2024-01-13 10:24:22.911 013 11168.77 433.94 51998.62 88888.00 2024-01-13 10:24:23.411 013 11168.75 433.94 51998.63 88888.00 2024-01-13 10:24:23.911 013 11168.76 433.98 51998.60 88888.00 2024-01-13 10:24:24.411 013 11168.76 434.04 51998.59 88888.00 2024-01-13 10:24:24.911 013 11168.78 434.02 51998.60 88888.00 2024-01-13 10:24:25.411 013 11168.76 434.00 51998.62 88888.00 2024-01-13 10:24:25.911 013 11168.72 433.99 51998.64 88888.00 2024-01-13 10:24:26.411 013 11168.72 434.04 51998.62 88888.00 2024-01-13 10:24:26.911 013 11168.71 434.05 51998.61 88888.00 2024-01-13 10:24:27.411 013 11168.72 434.02 51998.61 88888.00 2024-01-13 10:24:27.911 013 11168.74 434.02 51998.62 88888.00 2024-01-13 10:24:28.411 013 11168.69 434.03 51998.64 88888.00 2024-01-13 10:24:28.911 013 11168.72 434.04 51998.60 88888.00 2024-01-13 10:24:29.411 013 11168.70 434.04 51998.60 88888.00 2024-01-13 10:24:29.911 013 11168.71 434.03 51998.61 88888.00 2024-01-13 10:24:30.411 013 11168.69 434.08 51998.61 88888.00 2024-01-13 10:24:30.911 013 11168.67 434.05 51998.62 88888.00 2024-01-13 10:24:31.411 013 11168.67 434.03 51998.61 88888.00 2024-01-13 10:24:31.911 013 11168.70 434.05 51998.63 88888.00 2024-01-13 10:24:32.411 013 11168.67 434.07 51998.63 88888.00 2024-01-13 10:24:32.911 013 11168.68 434.09 51998.61 88888.00 2024-01-13 10:24:33.411 013 11168.68 434.05 51998.64 88888.00 2024-01-13 10:24:33.911 013 11168.69 434.08 51998.68 88888.00 2024-01-13 10:24:34.411 013 11168.67 434.11 51998.63 88888.00 2024-01-13 10:24:34.911 013 11168.68 434.10 51998.63 88888.00 2024-01-13 10:24:35.411 013 11168.71 434.13 51998.64 88888.00 2024-01-13 10:24:35.911 013 11168.74 434.12 51998.62 88888.00 2024-01-13 10:24:36.411 013 11168.76 434.13 51998.62 88888.00 2024-01-13 10:24:36.911 013 11168.79 434.15 51998.64 88888.00 2024-01-13 10:24:37.411 013 11168.76 434.13 51998.62 88888.00 2024-01-13 10:24:37.911 013 11168.74 434.07 51998.63 88888.00 2024-01-13 10:24:38.411 013 11168.76 434.02 51998.62 88888.00 2024-01-13 10:24:38.911 013 11168.76 434.12 51998.63 88888.00 2024-01-13 10:24:39.411 013 11168.75 434.15 51998.63 88888.00 2024-01-13 10:24:39.911 013 11168.72 434.09 51998.61 88888.00 2024-01-13 10:24:40.411 013 11168.72 434.08 51998.62 88888.00 2024-01-13 10:24:40.911 013 11168.74 434.10 51998.66 88888.00 2024-01-13 10:24:41.411 013 11168.75 434.10 51998.67 88888.00 2024-01-13 10:24:41.911 013 11168.79 434.11 51998.66 88888.00 2024-01-13 10:24:42.411 013 11168.80 434.12 51998.62 88888.00 2024-01-13 10:24:42.911 013 11168.84 434.14 51998.66 88888.00 2024-01-13 10:24:43.411 013 11168.83 434.13 51998.68 88888.00 2024-01-13 10:24:43.911 013 11168.79 434.13 51998.69 88888.00 2024-01-13 10:24:44.411 013 11168.84 434.11 51998.70 88888.00 2024-01-13 10:24:44.911 013 11168.80 434.15 51998.70 88888.00 2024-01-13 10:24:45.411 013 11168.81 434.12 51998.63 88888.00 2024-01-13 10:24:45.911 013 11168.79 434.14 51998.62 88888.00 2024-01-13 10:24:46.411 013 11168.78 434.14 51998.62 88888.00 2024-01-13 10:24:46.911 013 11168.76 434.13 51998.61 88888.00 2024-01-13 10:24:47.411 013 11168.79 434.17 51998.62 88888.00 2024-01-13 10:24:47.911 013 11168.79 434.12 51998.64 88888.00 2024-01-13 10:24:48.411 013 11168.79 434.09 51998.63 88888.00 2024-01-13 10:24:48.911 013 11168.81 434.10 51998.63 88888.00 2024-01-13 10:24:49.411 013 11168.84 434.19 51998.61 88888.00 2024-01-13 10:24:49.911 013 11168.86 434.20 51998.62 88888.00 2024-01-13 10:24:50.411 013 11168.87 434.23 51998.63 88888.00 2024-01-13 10:24:50.911 013 11168.87 434.19 51998.62 88888.00 2024-01-13 10:24:51.412 013 11168.86 434.19 51998.62 88888.00 2024-01-13 10:24:51.912 013 11168.83 434.23 51998.61 88888.00 2024-01-13 10:24:52.412 013 11168.84 434.20 51998.63 88888.00 2024-01-13 10:24:52.912 013 11168.84 434.22 51998.67 88888.00 2024-01-13 10:24:53.412 013 11168.85 434.24 51998.67 88888.00 2024-01-13 10:24:53.912 013 11168.87 434.22 51998.64 88888.00 2024-01-13 10:24:54.412 013 11168.81 434.18 51998.62 88888.00 2024-01-13 10:24:54.912 013 11168.79 434.18 51998.59 88888.00 2024-01-13 10:24:55.412 013 11168.80 434.17 51998.59 88888.00 2024-01-13 10:24:55.912 013 11168.83 434.23 51998.61 88888.00 2024-01-13 10:24:56.411 013 11168.84 434.27 51998.61 88888.00 2024-01-13 10:24:56.911 013 11168.84 434.22 51998.61 88888.00 2024-01-13 10:24:57.411 013 11168.80 434.21 51998.64 88888.00 2024-01-13 10:24:57.911 013 11168.83 434.20 51998.68 88888.00 2024-01-13 10:24:58.411 013 11168.81 434.23 51998.64 88888.00 2024-01-13 10:24:58.911 013 11168.78 434.26 51998.63 88888.00 2024-01-13 10:24:59.411 013 11168.80 434.24 51998.68 88888.00 2024-01-13 10:24:59.911 013 11168.79 434.24 51998.63 88888.00 2024-01-13 10:25:00.411 013 11168.77 434.28 51998.63 88888.00 2024-01-13 10:25:00.911 013 11168.78 434.26 51998.66 88888.00 2024-01-13 10:25:01.411 013 11168.76 434.24 51998.63 88888.00 2024-01-13 10:25:01.911 013 11168.74 434.17 51998.60 88888.00 2024-01-13 10:25:02.912 013 11168.81 434.21 51998.62 88888.00 2024-01-13 10:25:03.412 013 11168.80 434.20 51998.66 88888.00 2024-01-13 10:25:03.912 013 11168.83 434.13 51998.63 88888.00 2024-01-13 10:25:04.412 013 11168.84 434.17 51998.67 88888.00 2024-01-13 10:25:04.912 013 11168.87 434.20 51998.68 88888.00 2024-01-13 10:25:05.412 013 11168.85 434.23 51998.68 88888.00 2024-01-13 10:25:05.912 013 11168.84 434.24 51998.68 88888.00 2024-01-13 10:25:06.412 013 11168.85 434.22 51998.66 88888.00 2024-01-13 10:25:06.912 013 11168.85 434.22 51998.64 88888.00 2024-01-13 10:25:07.412 013 11168.79 434.17 51998.61 88888.00 2024-01-13 10:25:07.911 013 11168.78 434.12 51998.64 88888.00 2024-01-13 10:25:08.411 013 11168.77 434.14 51998.66 88888.00 2024-01-13 10:25:08.911 013 11168.78 434.15 51998.63 88888.00 2024-01-13 10:25:09.411 013 11168.84 434.17 51998.62 88888.00 2024-01-13 10:25:09.911 013 11168.77 434.13 51998.63 88888.00 2024-01-13 10:25:10.411 013 11168.75 434.19 51998.64 88888.00 2024-01-13 10:25:10.911 013 11168.80 434.15 51998.66 88888.00 2024-01-13 10:25:11.411 013 11168.78 434.14 51998.61 88888.00 2024-01-13 10:25:11.911 013 11168.76 434.15 51998.62 88888.00 2024-01-13 10:25:13.411 013 11168.79 434.18 51998.70 88888.00 2024-01-13 10:25:13.911 013 11168.77 434.15 51998.69 88888.00 2024-01-13 10:25:14.411 013 11168.78 434.12 51998.68 88888.00 2024-01-13 10:25:14.911 013 11168.81 434.10 51998.68 88888.00 2024-01-13 10:25:15.411 013 11168.81 434.13 51998.64 88888.00 2024-01-13 10:25:15.911 013 11168.76 434.18 51998.62 88888.00 2024-01-13 10:25:16.411 013 11168.74 434.17 51998.63 88888.00 2024-01-13 10:25:16.911 013 11168.68 434.11 51998.61 88888.00 2024-01-13 10:25:17.411 013 11168.71 434.09 51998.56 88888.00 2024-01-13 10:25:17.911 013 11168.71 434.07 51998.60 88888.00 2024-01-13 10:25:18.411 013 11168.68 434.12 51998.64 88888.00 2024-01-13 10:25:18.911 013 11168.66 434.11 51998.64 88888.00 2024-01-13 10:25:19.411 013 11168.67 434.11 51998.66 88888.00 2024-01-13 10:25:19.911 013 11168.71 434.08 51998.67 88888.00 2024-01-13 10:25:20.411 013 11168.72 434.10 51998.68 88888.00 2024-01-13 10:25:20.911 013 11168.71 434.09 51998.67 88888.00 2024-01-13 10:25:21.411 013 11168.75 434.09 51998.60 88888.00 2024-01-13 10:25:21.911 013 11168.75 434.05 51998.58 88888.00 2024-01-13 10:25:22.911 013 11168.71 434.03 51998.63 88888.00 2024-01-13 10:25:23.411 013 11168.72 434.08 51998.64 88888.00 2024-01-13 10:25:23.911 013 11168.70 434.10 51998.63 88888.00 2024-01-13 10:25:24.411 013 11168.70 434.09 51998.59 88888.00 2024-01-13 10:25:24.911 013 11168.69 434.11 51998.63 88888.00 2024-01-13 10:25:25.411 013 11168.67 434.12 51998.64 88888.00 2024-01-13 10:25:25.911 013 11168.67 434.12 51998.66 88888.00 2024-01-13 10:25:26.411 013 11168.66 434.05 51998.62 88888.00 2024-01-13 10:25:26.911 013 11168.67 434.08 51998.64 88888.00 2024-01-13 10:25:27.411 013 11168.65 434.12 51998.62 88888.00 2024-01-13 10:25:27.913 013 11168.60 434.11 51998.60 88888.00 2024-01-13 10:25:28.413 013 11168.58 434.10 51998.59 88888.00 2024-01-13 10:25:28.913 013 11168.57 434.04 51998.61 88888.00 2024-01-13 10:25:29.413 013 11168.54 434.11 51998.61 88888.00 2024-01-13 10:25:29.913 013 11168.58 434.10 51998.62 88888.00 2024-01-13 10:25:30.413 013 11168.59 434.10 51998.63 88888.00 2024-01-13 10:25:30.913 013 11168.60 434.15 51998.64 88888.00 2024-01-13 10:25:31.413 013 11168.61 434.18 51998.66 88888.00 2024-01-13 10:25:31.913 013 11168.62 434.14 51998.69 88888.00 2024-01-13 10:25:33.413 013 11168.68 434.19 51998.64 88888.00 2024-01-13 10:25:33.913 013 11168.67 434.19 51998.64 88888.00 2024-01-13 10:25:34.413 013 11168.62 434.17 51998.68 88888.00 2024-01-13 10:25:34.913 013 11168.60 434.20 51998.68 88888.00 2024-01-13 10:25:35.413 013 11168.60 434.21 51998.70 88888.00 2024-01-13 10:25:35.913 013 11168.60 434.20 51998.66 88888.00 2024-01-13 10:25:36.413 013 11168.61 434.24 51998.70 88888.00 2024-01-13 10:25:36.913 013 11168.62 434.21 51998.70 88888.00 2024-01-13 10:25:37.413 013 11168.60 434.19 51998.69 88888.00 2024-01-13 10:25:37.913 013 11168.59 434.20 51998.67 88888.00 2024-01-13 10:25:38.412 013 11168.61 434.21 51998.69 88888.00 2024-01-13 10:25:38.912 013 11168.66 434.18 51998.69 88888.00 2024-01-13 10:25:39.412 013 11168.66 434.15 51998.69 88888.00 2024-01-13 10:25:39.912 013 11168.63 434.10 51998.68 88888.00 2024-01-13 10:25:40.412 013 11168.66 434.15 51998.69 88888.00 2024-01-13 10:25:40.912 013 11168.67 434.15 51998.70 88888.00 2024-01-13 10:25:41.412 013 11168.65 434.12 51998.71 88888.00 2024-01-13 10:25:41.912 013 11168.61 434.13 51998.70 88888.00 2024-01-13 10:25:43.412 013 11168.67 434.17 51998.68 88888.00 2024-01-13 10:25:43.912 013 11168.65 434.18 51998.69 88888.00 2024-01-13 10:25:44.412 013 11168.68 434.20 51998.68 88888.00 2024-01-13 10:25:44.912 013 11168.69 434.20 51998.71 88888.00 2024-01-13 10:25:45.412 013 11168.68 434.26 51998.73 88888.00 2024-01-13 10:25:45.912 013 11168.67 434.22 51998.72 88888.00 2024-01-13 10:25:46.412 013 11168.63 434.20 51998.70 88888.00 2024-01-13 10:25:46.912 013 11168.63 434.17 51998.71 88888.00 2024-01-13 10:25:47.412 013 11168.67 434.12 51998.73 88888.00 2024-01-13 10:25:47.912 013 11168.67 434.14 51998.73 88888.00 2024-01-13 10:25:48.412 013 11168.61 434.13 51998.75 88888.00 2024-01-13 10:25:48.912 013 11168.63 434.13 51998.73 88888.00 2024-01-13 10:25:49.412 013 11168.67 434.17 51998.72 88888.00 2024-01-13 10:25:49.912 013 11168.61 434.15 51998.69 88888.00 2024-01-13 10:25:50.412 013 11168.61 434.21 51998.70 88888.00 2024-01-13 10:25:50.912 013 11168.68 434.26 51998.72 88888.00 2024-01-13 10:25:51.412 013 11168.66 434.26 51998.75 88888.00 2024-01-13 10:25:51.912 013 11168.62 434.22 51998.73 88888.00 2024-01-13 10:25:52.912 013 11168.59 434.20 51998.75 88888.00 2024-01-13 10:25:53.412 013 11168.62 434.18 51998.76 88888.00 2024-01-13 10:25:53.912 013 11168.68 434.21 51998.72 88888.00 2024-01-13 10:25:54.412 013 11168.63 434.18 51998.68 88888.00 2024-01-13 10:25:54.912 013 11168.59 434.15 51998.67 88888.00 2024-01-13 10:25:55.412 013 11168.61 434.15 51998.69 88888.00 2024-01-13 10:25:55.912 013 11168.62 434.14 51998.71 88888.00 2024-01-13 10:25:56.412 013 11168.59 434.14 51998.72 88888.00 2024-01-13 10:25:56.912 013 11168.58 434.13 51998.75 88888.00 2024-01-13 10:25:57.412 013 11168.66 434.12 51998.73 88888.00 2024-01-13 10:25:57.912 013 11168.63 434.14 51998.70 88888.00 2024-01-13 10:25:58.412 013 11168.59 434.17 51998.67 88888.00 2024-01-13 10:25:58.912 013 11168.56 434.20 51998.66 88888.00 2024-01-13 10:25:59.412 013 11168.53 434.23 51998.69 88888.00 2024-01-13 10:25:59.912 013 11168.60 434.21 51998.68 88888.00 2024-01-13 10:26:00.412 013 11168.61 434.21 51998.70 88888.00 2024-01-13 10:26:00.912 013 11168.59 434.15 51998.71 88888.00 2024-01-13 10:26:01.412 013 11168.58 434.20 51998.73 88888.00 2024-01-13 10:26:01.912 013 11168.57 434.23 51998.71 88888.00 2024-01-13 10:26:02.912 013 11168.53 434.24 51998.67 88888.00 2024-01-13 10:26:03.412 013 11168.53 434.21 51998.75 88888.00 2024-01-13 10:26:03.912 013 11168.57 434.20 51998.76 88888.00 2024-01-13 10:26:04.412 013 11168.57 434.18 51998.73 88888.00 2024-01-13 10:26:04.912 013 11168.52 434.13 51998.70 88888.00 2024-01-13 10:26:05.412 013 11168.56 434.13 51998.72 88888.00 2024-01-13 10:26:05.912 013 11168.58 434.20 51998.70 88888.00 2024-01-13 10:26:06.412 013 11168.56 434.22 51998.70 88888.00 2024-01-13 10:26:06.912 013 11168.52 434.22 51998.68 88888.00 2024-01-13 10:26:07.412 013 11168.50 434.27 51998.66 88888.00 2024-01-13 10:26:07.912 013 11168.53 434.23 51998.71 88888.00 2024-01-13 10:26:08.412 013 11168.51 434.20 51998.75 88888.00 2024-01-13 10:26:08.912 013 11168.49 434.20 51998.71 88888.00 2024-01-13 10:26:09.412 013 11168.52 434.20 51998.70 88888.00 2024-01-13 10:26:09.912 013 11168.49 434.15 51998.71 88888.00 2024-01-13 10:26:10.412 013 11168.47 434.10 51998.70 88888.00 2024-01-13 10:26:10.912 013 11168.45 434.18 51998.72 88888.00 2024-01-13 10:26:11.412 013 11168.50 434.20 51998.71 88888.00 2024-01-13 10:26:11.912 013 11168.59 434.23 51998.73 88888.00 2024-01-13 10:26:12.412 013 11168.59 434.26 51998.70 88888.00 2024-01-13 10:26:12.912 013 11168.60 434.21 51998.70 88888.00 2024-01-13 10:26:13.412 013 11168.62 434.21 51998.72 88888.00 2024-01-13 10:26:13.912 013 11168.58 434.21 51998.71 88888.00 2024-01-13 10:26:14.412 013 11168.59 434.24 51998.70 88888.00 2024-01-13 10:26:14.912 013 11168.60 434.29 51998.72 88888.00 2024-01-13 10:26:15.412 013 11168.60 434.30 51998.71 88888.00 2024-01-13 10:26:15.912 013 11168.60 434.30 51998.70 88888.00 2024-01-13 10:26:16.412 013 11168.60 434.32 51998.70 88888.00 2024-01-13 10:26:16.912 013 11168.58 434.31 51998.72 88888.00 2024-01-13 10:26:17.412 013 11168.58 434.27 51998.69 88888.00 2024-01-13 10:26:17.912 013 11168.60 434.21 51998.70 88888.00 2024-01-13 10:26:18.412 013 11168.58 434.22 51998.72 88888.00 2024-01-13 10:26:18.912 013 11168.58 434.27 51998.72 88888.00 2024-01-13 10:26:19.412 013 11168.54 434.29 51998.75 88888.00 2024-01-13 10:26:19.912 013 11168.58 434.23 51998.73 88888.00 2024-01-13 10:26:20.412 013 11168.57 434.21 51998.71 88888.00 2024-01-13 10:26:20.912 013 11168.53 434.29 51998.71 88888.00 2024-01-13 10:26:21.412 013 11168.54 434.29 51998.72 88888.00 2024-01-13 10:26:21.912 013 11168.56 434.24 51998.75 88888.00 2024-01-13 10:26:22.412 013 11168.58 434.26 51998.78 88888.00 2024-01-13 10:26:22.912 013 11168.62 434.28 51998.78 88888.00 2024-01-13 10:26:23.412 013 11168.59 434.29 51998.78 88888.00 2024-01-13 10:26:23.912 013 11168.62 434.30 51998.79 88888.00 2024-01-13 10:26:24.412 013 11168.65 434.29 51998.76 88888.00 2024-01-13 10:26:24.912 013 11168.66 434.24 51998.73 88888.00 2024-01-13 10:26:25.412 013 11168.62 434.24 51998.71 88888.00 2024-01-13 10:26:25.912 013 11168.62 434.30 51998.75 88888.00 2024-01-13 10:26:26.412 013 11168.60 434.34 51998.75 88888.00 2024-01-13 10:26:26.912 013 11168.60 434.33 51998.72 88888.00 2024-01-13 10:26:27.412 013 11168.63 434.33 51998.70 88888.00 2024-01-13 10:26:27.912 013 11168.62 434.32 51998.69 88888.00 2024-01-13 10:26:28.412 013 11168.62 434.29 51998.68 88888.00 2024-01-13 10:26:28.912 013 11168.65 434.36 51998.69 88888.00 2024-01-13 10:26:29.412 013 11168.66 434.42 51998.69 88888.00 2024-01-13 10:26:29.912 013 11168.59 434.41 51998.69 88888.00 2024-01-13 10:26:30.912 013 11168.57 434.32 51998.70 88888.00 2024-01-13 10:26:31.412 013 11168.52 434.34 51998.70 88888.00 2024-01-13 10:26:31.912 013 11168.54 434.38 51998.69 88888.00 2024-01-13 10:26:32.412 013 11168.59 434.36 51998.70 88888.00 2024-01-13 10:26:32.912 013 11168.61 434.32 51998.67 88888.00 2024-01-13 10:26:33.412 013 11168.59 434.34 51998.67 88888.00 2024-01-13 10:26:33.912 013 11168.58 434.32 51998.68 88888.00 2024-01-13 10:26:34.412 013 11168.57 434.30 51998.66 88888.00 2024-01-13 10:26:34.912 013 11168.59 434.31 51998.70 88888.00 2024-01-13 10:26:35.412 013 11168.58 434.34 51998.70 88888.00 2024-01-13 10:26:35.912 013 11168.57 434.32 51998.69 88888.00 2024-01-13 10:26:36.412 013 11168.58 434.32 51998.69 88888.00 2024-01-13 10:26:36.912 013 11168.59 434.32 51998.66 88888.00 2024-01-13 10:26:37.412 013 11168.58 434.34 51998.64 88888.00 2024-01-13 10:26:37.912 013 11168.56 434.37 51998.62 88888.00 2024-01-13 10:26:38.412 013 11168.54 434.42 51998.63 88888.00 2024-01-13 10:26:38.912 013 11168.54 434.42 51998.69 88888.00 2024-01-13 10:26:39.412 013 11168.57 434.34 51998.70 88888.00 2024-01-13 10:26:39.912 013 11168.58 434.38 51998.66 88888.00 2024-01-13 10:26:40.412 013 11168.59 434.38 51998.61 88888.00 2024-01-13 10:26:40.912 013 11168.63 434.34 51998.64 88888.00 2024-01-13 10:26:41.412 013 11168.65 434.38 51998.66 88888.00 2024-01-13 10:26:41.912 013 11168.63 434.40 51998.62 88888.00 2024-01-13 10:26:42.412 013 11168.59 434.39 51998.62 88888.00 2024-01-13 10:26:42.912 013 11168.60 434.32 51998.62 88888.00 2024-01-13 10:26:43.412 013 11168.63 434.32 51998.67 88888.00 2024-01-13 10:26:43.912 013 11168.63 434.37 51998.69 88888.00 2024-01-13 10:26:44.412 013 11168.65 434.36 51998.66 88888.00 2024-01-13 10:26:44.912 013 11168.67 434.34 51998.61 88888.00 2024-01-13 10:26:45.412 013 11168.68 434.34 51998.61 88888.00 2024-01-13 10:26:45.912 013 11168.66 434.34 51998.61 88888.00 2024-01-13 10:26:46.412 013 11168.65 434.33 51998.61 88888.00 2024-01-13 10:26:46.912 013 11168.62 434.37 51998.60 88888.00 2024-01-13 10:26:47.412 013 11168.61 434.36 51998.62 88888.00 2024-01-13 10:26:47.912 013 11168.61 434.38 51998.64 88888.00 2024-01-13 10:26:48.412 013 11168.61 434.38 51998.63 88888.00 2024-01-13 10:26:48.912 013 11168.68 434.31 51998.64 88888.00 2024-01-13 10:26:49.412 013 11168.67 434.32 51998.63 88888.00 2024-01-13 10:26:49.912 013 11168.63 434.34 51998.64 88888.00 2024-01-13 10:26:50.912 013 11168.66 434.30 51998.62 88888.00 2024-01-13 10:26:51.412 013 11168.66 434.32 51998.63 88888.00 2024-01-13 10:26:51.912 013 11168.67 434.29 51998.62 88888.00 2024-01-13 10:26:52.412 013 11168.67 434.24 51998.64 88888.00 2024-01-13 10:26:52.912 013 11168.72 434.26 51998.61 88888.00 2024-01-13 10:26:53.412 013 11168.72 434.26 51998.58 88888.00 2024-01-13 10:26:53.912 013 11168.71 434.23 51998.60 88888.00 2024-01-13 10:26:54.412 013 11168.70 434.24 51998.63 88888.00 2024-01-13 10:26:54.912 013 11168.70 434.23 51998.66 88888.00 2024-01-13 10:26:55.412 013 11168.66 434.21 51998.66 88888.00 2024-01-13 10:26:55.912 013 11168.65 434.26 51998.64 88888.00 2024-01-13 10:26:56.412 013 11168.63 434.27 51998.69 88888.00 2024-01-13 10:26:56.912 013 11168.66 434.28 51998.68 88888.00 2024-01-13 10:26:57.412 013 11168.70 434.21 51998.63 88888.00 2024-01-13 10:26:57.912 013 11168.69 434.17 51998.61 88888.00 2024-01-13 10:26:58.412 013 11168.66 434.19 51998.63 88888.00 2024-01-13 10:26:58.912 013 11168.63 434.19 51998.66 88888.00 2024-01-13 10:26:59.412 013 11168.63 434.19 51998.62 88888.00 2024-01-13 10:26:59.912 013 11168.62 434.20 51998.60 88888.00 2024-01-13 10:27:00.412 013 11168.58 434.20 51998.59 88888.00 2024-01-13 10:27:00.912 013 11168.59 434.19 51998.61 88888.00 2024-01-13 10:27:01.412 013 11168.53 434.13 51998.62 88888.00 2024-01-13 10:27:01.912 013 11168.50 434.15 51998.63 88888.00 2024-01-13 10:27:02.412 013 11168.52 434.11 51998.68 88888.00 2024-01-13 10:27:02.912 013 11168.54 434.13 51998.67 88888.00 2024-01-13 10:27:03.412 013 11168.58 434.15 51998.66 88888.00 2024-01-13 10:27:03.912 013 11168.59 434.15 51998.69 88888.00 2024-01-13 10:27:04.412 013 11168.57 434.22 51998.64 88888.00 2024-01-13 10:27:04.912 013 11168.58 434.19 51998.67 88888.00 2024-01-13 10:27:05.412 013 11168.59 434.22 51998.70 88888.00 2024-01-13 10:27:05.912 013 11168.60 434.19 51998.69 88888.00 2024-01-13 10:27:06.412 013 11168.57 434.17 51998.67 88888.00 2024-01-13 10:27:06.912 013 11168.57 434.22 51998.66 88888.00 2024-01-13 10:27:07.412 013 11168.54 434.21 51998.67 88888.00 2024-01-13 10:27:07.912 013 11168.57 434.21 51998.68 88888.00 2024-01-13 10:27:08.412 013 11168.56 434.20 51998.64 88888.00 2024-01-13 10:27:08.912 013 11168.59 434.26 51998.66 88888.00 2024-01-13 10:27:09.412 013 11168.60 434.28 51998.66 88888.00 2024-01-13 10:27:09.912 013 11168.59 434.26 51998.67 88888.00 2024-01-13 10:27:10.412 013 11168.60 434.19 51998.66 88888.00 2024-01-13 10:27:10.912 013 11168.60 434.15 51998.66 88888.00 2024-01-13 10:27:11.412 013 11168.56 434.21 51998.67 88888.00 2024-01-13 10:27:11.912 013 11168.56 434.21 51998.64 88888.00 2024-01-13 10:27:12.412 013 11168.56 434.20 51998.63 88888.00 2024-01-13 10:27:12.912 013 11168.57 434.29 51998.66 88888.00 2024-01-13 10:27:13.412 013 11168.52 434.27 51998.63 88888.00 2024-01-13 10:27:14.412 013 11168.50 434.15 51998.66 88888.00 2024-01-13 10:27:14.912 013 11168.51 434.23 51998.70 88888.00 2024-01-13 10:27:15.412 013 11168.53 434.24 51998.70 88888.00 2024-01-13 10:27:15.912 013 11168.57 434.26 51998.64 88888.00 2024-01-13 10:27:16.412 013 11168.54 434.21 51998.63 88888.00 2024-01-13 10:27:16.912 013 11168.54 434.21 51998.67 88888.00 2024-01-13 10:27:17.412 013 11168.56 434.19 51998.67 88888.00 2024-01-13 10:27:17.912 013 11168.56 434.21 51998.69 88888.00 2024-01-13 10:27:18.412 013 11168.52 434.20 51998.72 88888.00 2024-01-13 10:27:18.912 013 11168.52 434.21 51998.73 88888.00 2024-01-13 10:27:19.412 013 11168.51 434.20 51998.70 88888.00 2024-01-13 10:27:19.912 013 11168.53 434.21 51998.68 88888.00 2024-01-13 10:27:20.412 013 11168.57 434.21 51998.68 88888.00 2024-01-13 10:27:20.912 013 11168.53 434.21 51998.67 88888.00 2024-01-13 10:27:21.412 013 11168.54 434.18 51998.69 88888.00 2024-01-13 10:27:21.912 013 11168.54 434.22 51998.69 88888.00 2024-01-13 10:27:22.412 013 11168.60 434.22 51998.68 88888.00 2024-01-13 10:27:22.912 013 11168.57 434.24 51998.64 88888.00 2024-01-13 10:27:23.412 013 11168.53 434.20 51998.63 88888.00 2024-01-13 10:27:23.912 013 11168.54 434.15 51998.64 88888.00 2024-01-13 10:27:24.412 013 11168.57 434.13 51998.66 88888.00 2024-01-13 10:27:24.912 013 11168.59 434.11 51998.67 88888.00 2024-01-13 10:27:25.412 013 11168.59 434.09 51998.68 88888.00 2024-01-13 10:27:25.912 013 11168.57 434.18 51998.70 88888.00 2024-01-13 10:27:26.412 013 11168.59 434.19 51998.68 88888.00 2024-01-13 10:27:26.912 013 11168.58 434.13 51998.63 88888.00 2024-01-13 10:27:27.412 013 11168.58 434.04 51998.61 88888.00 2024-01-13 10:27:27.912 013 11168.62 434.07 51998.63 88888.00 2024-01-13 10:27:28.412 013 11168.65 434.12 51998.66 88888.00 2024-01-13 10:27:28.912 013 11168.63 434.14 51998.64 88888.00 2024-01-13 10:27:29.412 013 11168.63 434.13 51998.61 88888.00 2024-01-13 10:27:29.912 013 11168.59 434.12 51998.62 88888.00 2024-01-13 10:27:30.412 013 11168.62 434.09 51998.64 88888.00 2024-01-13 10:27:30.912 013 11168.66 434.07 51998.66 88888.00 2024-01-13 10:27:31.412 013 11168.61 434.08 51998.66 88888.00 2024-01-13 10:27:31.912 013 11168.59 434.07 51998.66 88888.00 2024-01-13 10:27:32.412 013 11168.62 434.07 51998.67 88888.00 2024-01-13 10:27:32.912 013 11168.59 434.11 51998.67 88888.00 2024-01-13 10:27:33.412 013 11168.54 434.15 51998.67 88888.00 2024-01-13 10:27:33.912 013 11168.57 434.17 51998.72 88888.00 2024-01-13 10:27:34.412 013 11168.57 434.15 51998.72 88888.00 2024-01-13 10:27:34.912 013 11168.58 434.15 51998.73 88888.00 2024-01-13 10:27:35.412 013 11168.63 434.14 51998.71 88888.00 2024-01-13 10:27:35.912 013 11168.66 434.08 51998.71 88888.00 2024-01-13 10:27:36.412 013 11168.66 434.11 51998.71 88888.00 2024-01-13 10:27:36.912 013 11168.63 434.11 51998.69 88888.00 2024-01-13 10:27:37.412 013 11168.68 434.01 51998.70 88888.00 2024-01-13 10:27:37.912 013 11168.69 434.03 51998.72 88888.00 2024-01-13 10:27:38.412 013 11168.67 434.07 51998.70 88888.00 2024-01-13 10:27:38.912 013 11168.65 434.07 51998.70 88888.00 2024-01-13 10:27:39.412 013 11168.65 434.09 51998.72 88888.00 2024-01-13 10:27:39.912 013 11168.67 434.07 51998.75 88888.00 2024-01-13 10:27:40.412 013 11168.63 434.03 51998.72 88888.00 2024-01-13 10:27:40.912 013 11168.67 434.10 51998.73 88888.00 2024-01-13 10:27:41.412 013 11168.66 434.13 51998.73 88888.00 2024-01-13 10:27:41.912 013 11168.68 434.10 51998.75 88888.00 2024-01-13 10:27:42.412 013 11168.68 434.08 51998.72 88888.00 2024-01-13 10:27:42.912 013 11168.67 434.10 51998.73 88888.00 2024-01-13 10:27:43.412 013 11168.62 434.05 51998.72 88888.00 2024-01-13 10:27:43.912 013 11168.63 434.01 51998.75 88888.00 2024-01-13 10:27:44.412 013 11168.69 434.07 51998.77 88888.00 2024-01-13 10:27:44.912 013 11168.71 434.13 51998.77 88888.00 2024-01-13 10:27:45.412 013 11168.71 434.19 51998.77 88888.00 2024-01-13 10:27:45.912 013 11168.71 434.15 51998.78 88888.00 2024-01-13 10:27:46.412 013 11168.74 434.13 51998.77 88888.00 2024-01-13 10:27:46.912 013 11168.71 434.11 51998.79 88888.00 2024-01-13 10:27:47.412 013 11168.72 434.04 51998.81 88888.00 2024-01-13 10:27:47.912 013 11168.72 434.04 51998.79 88888.00 2024-01-13 10:27:48.412 013 11168.68 434.04 51998.75 88888.00 2024-01-13 10:27:48.912 013 11168.69 434.05 51998.78 88888.00 2024-01-13 10:27:49.413 013 11168.68 434.03 51998.75 88888.00 2024-01-13 10:27:49.913 013 11168.69 434.01 51998.75 88888.00 2024-01-13 10:27:50.413 013 11168.67 434.08 51998.72 88888.00 2024-01-13 10:27:50.913 013 11168.69 434.09 51998.71 88888.00 2024-01-13 10:27:51.413 013 11168.69 434.10 51998.73 88888.00 2024-01-13 10:27:51.913 013 11168.68 434.03 51998.72 88888.00 2024-01-13 10:27:52.413 013 11168.69 434.00 51998.76 88888.00 2024-01-13 10:27:52.913 013 11168.70 434.01 51998.77 88888.00 2024-01-13 10:27:53.413 013 11168.69 434.04 51998.75 88888.00 2024-01-13 10:27:53.913 013 11168.71 434.05 51998.75 88888.00 2024-01-13 10:27:54.412 013 11168.67 434.04 51998.76 88888.00 2024-01-13 10:27:54.912 013 11168.63 434.08 51998.75 88888.00 2024-01-13 10:27:55.412 013 11168.67 434.05 51998.72 88888.00 2024-01-13 10:27:55.912 013 11168.70 434.03 51998.70 88888.00 2024-01-13 10:27:56.412 013 11168.72 434.02 51998.70 88888.00 2024-01-13 10:27:56.912 013 11168.71 434.02 51998.70 88888.00 2024-01-13 10:27:57.412 013 11168.67 434.01 51998.68 88888.00 2024-01-13 10:27:57.912 013 11168.67 434.03 51998.69 88888.00 2024-01-13 10:27:58.412 013 11168.69 434.01 51998.70 88888.00 2024-01-13 10:27:58.912 013 11168.70 433.97 51998.68 88888.00 2024-01-13 10:27:59.412 013 11168.68 433.95 51998.69 88888.00 2024-01-13 10:27:59.912 013 11168.67 433.95 51998.69 88888.00 2024-01-13 10:28:00.412 013 11168.68 433.95 51998.72 88888.00 2024-01-13 10:28:00.912 013 11168.69 433.95 51998.75 88888.00 2024-01-13 10:28:01.412 013 11168.67 433.94 51998.75 88888.00 2024-01-13 10:28:01.912 013 11168.70 433.97 51998.76 88888.00 2024-01-13 10:28:02.412 013 11168.72 433.99 51998.73 88888.00 2024-01-13 10:28:02.912 013 11168.68 433.94 51998.72 88888.00 2024-01-13 10:28:03.412 013 11168.74 434.00 51998.72 88888.00 2024-01-13 10:28:03.912 013 11168.71 434.02 51998.76 88888.00 2024-01-13 10:28:04.412 013 11168.68 433.97 51998.77 88888.00 2024-01-13 10:28:04.912 013 11168.63 433.98 51998.76 88888.00 2024-01-13 10:28:05.412 013 11168.60 434.02 51998.73 88888.00 2024-01-13 10:28:05.912 013 11168.65 434.02 51998.76 88888.00 2024-01-13 10:28:06.412 013 11168.66 434.02 51998.78 88888.00 2024-01-13 10:28:06.912 013 11168.67 434.00 51998.75 88888.00 2024-01-13 10:28:07.412 013 11168.65 434.02 51998.73 88888.00 2024-01-13 10:28:07.912 013 11168.65 434.05 51998.72 88888.00 2024-01-13 10:28:08.412 013 11168.70 434.01 51998.73 88888.00 2024-01-13 10:28:08.912 013 11168.71 434.02 51998.72 88888.00 2024-01-13 10:28:09.413 013 11168.74 434.03 51998.70 88888.00 2024-01-13 10:28:09.913 013 11168.78 434.05 51998.73 88888.00 2024-01-13 10:28:10.413 013 11168.70 434.17 51998.71 88888.00 2024-01-13 10:28:10.913 013 11168.67 434.10 51998.73 88888.00 2024-01-13 10:28:11.413 013 11168.72 434.07 51998.75 88888.00 2024-01-13 10:28:11.913 013 11168.75 434.05 51998.73 88888.00 2024-01-13 10:28:12.413 013 11168.76 434.07 51998.73 88888.00 2024-01-13 10:28:12.913 013 11168.80 434.05 51998.72 88888.00 2024-01-13 10:28:13.413 013 11168.83 434.04 51998.76 88888.00 2024-01-13 10:28:13.913 013 11168.78 434.05 51998.79 88888.00 2024-01-13 10:28:14.413 013 11168.77 434.09 51998.79 88888.00 2024-01-13 10:28:14.913 013 11168.77 434.08 51998.79 88888.00 2024-01-13 10:28:15.413 013 11168.77 434.03 51998.79 88888.00 2024-01-13 10:28:15.913 013 11168.74 434.08 51998.76 88888.00 2024-01-13 10:28:16.413 013 11168.72 434.10 51998.76 88888.00 2024-01-13 10:28:16.913 013 11168.79 434.05 51998.79 88888.00 2024-01-13 10:28:17.413 013 11168.78 434.03 51998.78 88888.00 2024-01-13 10:28:17.913 013 11168.80 434.03 51998.78 88888.00 2024-01-13 10:28:18.413 013 11168.83 433.98 51998.77 88888.00 2024-01-13 10:28:18.913 013 11168.83 434.03 51998.77 88888.00 2024-01-13 10:28:19.413 013 11168.83 434.11 51998.78 88888.00 2024-01-13 10:28:19.913 013 11168.83 434.11 51998.79 88888.00 2024-01-13 10:28:20.413 013 11168.81 434.08 51998.77 88888.00 2024-01-13 10:28:20.913 013 11168.84 434.07 51998.78 88888.00 2024-01-13 10:28:21.413 013 11168.85 434.10 51998.76 88888.00 2024-01-13 10:28:21.913 013 11168.85 434.01 51998.73 88888.00 2024-01-13 10:28:22.413 013 11168.86 434.00 51998.73 88888.00 2024-01-13 10:28:22.913 013 11168.86 434.04 51998.73 88888.00 2024-01-13 10:28:23.413 013 11168.85 434.03 51998.76 88888.00 2024-01-13 10:28:23.913 013 11168.88 434.02 51998.77 88888.00 2024-01-13 10:28:24.413 013 11168.87 433.99 51998.79 88888.00 2024-01-13 10:28:24.913 013 11168.91 433.97 51998.77 88888.00 2024-01-13 10:28:25.413 013 11168.91 434.01 51998.78 88888.00 2024-01-13 10:28:25.913 013 11168.92 434.00 51998.78 88888.00 2024-01-13 10:28:26.413 013 11168.92 433.99 51998.73 88888.00 2024-01-13 10:28:26.913 013 11168.87 433.98 51998.73 88888.00 2024-01-13 10:28:27.413 013 11168.86 433.99 51998.75 88888.00 2024-01-13 10:28:27.913 013 11168.87 433.99 51998.73 88888.00 2024-01-13 10:28:28.413 013 11168.93 434.05 51998.75 88888.00 2024-01-13 10:28:28.913 013 11168.93 434.03 51998.77 88888.00 2024-01-13 10:28:29.413 013 11168.86 434.01 51998.73 88888.00 2024-01-13 10:28:29.913 013 11168.81 433.98 51998.76 88888.00 2024-01-13 10:28:30.413 013 11168.83 433.98 51998.80 88888.00 2024-01-13 10:28:30.913 013 11168.84 433.99 51998.80 88888.00 2024-01-13 10:28:31.413 013 11168.84 433.98 51998.78 88888.00 2024-01-13 10:28:31.913 013 11168.83 433.97 51998.76 88888.00 2024-01-13 10:28:32.413 013 11168.83 433.99 51998.77 88888.00 2024-01-13 10:28:32.913 013 11168.81 433.98 51998.77 88888.00 2024-01-13 10:28:33.413 013 11168.79 434.01 51998.77 88888.00 2024-01-13 10:28:33.913 013 11168.81 434.02 51998.75 88888.00 2024-01-13 10:28:34.413 013 11168.76 433.95 51998.78 88888.00 2024-01-13 10:28:34.913 013 11168.75 433.99 51998.79 88888.00 2024-01-13 10:28:35.413 013 11168.75 433.98 51998.73 88888.00 2024-01-13 10:28:35.913 013 11168.75 433.98 51998.70 88888.00 2024-01-13 10:28:36.413 013 11168.72 433.93 51998.71 88888.00 2024-01-13 10:28:36.913 013 11168.72 433.95 51998.73 88888.00 2024-01-13 10:28:37.413 013 11168.74 434.02 51998.72 88888.00 2024-01-13 10:28:37.913 013 11168.74 434.01 51998.71 88888.00 2024-01-13 10:28:38.413 013 11168.76 433.95 51998.70 88888.00 2024-01-13 10:28:38.913 013 11168.77 433.97 51998.73 88888.00 2024-01-13 10:28:39.414 013 11168.76 433.94 51998.79 88888.00 2024-01-13 10:28:39.914 013 11168.75 433.93 51998.79 88888.00 2024-01-13 10:28:40.414 013 11168.77 433.90 51998.79 88888.00 2024-01-13 10:28:40.914 013 11168.79 433.91 51998.75 88888.00 2024-01-13 10:28:41.414 013 11168.77 433.86 51998.73 88888.00 2024-01-13 10:28:41.914 013 11168.76 433.89 51998.71 88888.00 2024-01-13 10:28:42.414 013 11168.74 433.92 51998.68 88888.00 2024-01-13 10:28:42.914 013 11168.71 433.97 51998.70 88888.00 2024-01-13 10:28:43.414 013 11168.67 433.95 51998.71 88888.00 2024-01-13 10:28:43.914 013 11168.67 433.94 51998.69 88888.00 2024-01-13 10:28:44.413 013 11168.70 433.90 51998.70 88888.00 2024-01-13 10:28:44.913 013 11168.69 433.86 51998.69 88888.00 2024-01-13 10:28:45.413 013 11168.69 433.94 51998.73 88888.00 2024-01-13 10:28:45.913 013 11168.70 433.98 51998.75 88888.00 2024-01-13 10:28:46.413 013 11168.68 433.99 51998.71 88888.00 2024-01-13 10:28:46.913 013 11168.70 433.94 51998.75 88888.00 2024-01-13 10:28:47.413 013 11168.68 433.93 51998.79 88888.00 2024-01-13 10:28:47.913 013 11168.69 433.98 51998.75 88888.00 2024-01-13 10:28:48.413 013 11168.69 433.97 51998.73 88888.00 2024-01-13 10:28:48.913 013 11168.68 433.99 51998.73 88888.00 2024-01-13 10:28:49.414 013 11168.66 433.95 51998.70 88888.00 2024-01-13 10:28:49.914 013 11168.71 433.95 51998.71 88888.00 2024-01-13 10:28:50.414 013 11168.72 433.95 51998.73 88888.00 2024-01-13 10:28:50.914 013 11168.70 433.92 51998.73 88888.00 2024-01-13 10:28:51.414 013 11168.71 433.94 51998.70 88888.00 2024-01-13 10:28:51.914 013 11168.71 433.92 51998.71 88888.00 2024-01-13 10:28:52.414 013 11168.68 433.95 51998.71 88888.00 2024-01-13 10:28:52.914 013 11168.70 434.00 51998.71 88888.00 2024-01-13 10:28:53.414 013 11168.71 433.95 51998.71 88888.00 2024-01-13 10:28:53.914 013 11168.69 433.94 51998.67 88888.00 2024-01-13 10:28:54.413 013 11168.70 433.98 51998.64 88888.00 2024-01-13 10:28:54.913 013 11168.68 433.98 51998.69 88888.00 2024-01-13 10:28:55.413 013 11168.70 434.00 51998.68 88888.00 2024-01-13 10:28:55.913 013 11168.72 434.00 51998.70 88888.00 2024-01-13 10:28:56.413 013 11168.75 434.01 51998.73 88888.00 2024-01-13 10:28:56.913 013 11168.74 433.93 51998.72 88888.00 2024-01-13 10:28:57.413 013 11168.77 433.93 51998.70 88888.00 2024-01-13 10:28:57.913 013 11168.77 433.98 51998.67 88888.00 2024-01-13 10:28:58.413 013 11168.76 433.94 51998.69 88888.00 2024-01-13 10:28:58.913 013 11168.76 433.99 51998.68 88888.00 2024-01-13 10:28:59.413 013 11168.76 434.01 51998.66 88888.00 2024-01-13 10:28:59.913 013 11168.76 434.04 51998.64 88888.00 2024-01-13 10:29:00.413 013 11168.84 433.97 51998.66 88888.00 2024-01-13 10:29:00.913 013 11168.86 434.00 51998.69 88888.00 2024-01-13 10:29:01.413 013 11168.84 434.03 51998.70 88888.00 2024-01-13 10:29:01.913 013 11168.85 434.07 51998.72 88888.00 2024-01-13 10:29:02.413 013 11168.85 434.05 51998.71 88888.00 2024-01-13 10:29:02.913 013 11168.84 434.07 51998.71 88888.00 2024-01-13 10:29:03.413 013 11168.85 434.01 51998.71 88888.00 2024-01-13 10:29:03.913 013 11168.84 433.94 51998.73 88888.00 2024-01-13 10:29:04.414 013 11168.84 433.97 51998.71 88888.00 2024-01-13 10:29:04.914 013 11168.81 434.02 51998.68 88888.00 2024-01-13 10:29:05.913 013 11168.83 433.98 51998.71 88888.00 2024-01-13 10:29:06.413 013 11168.85 434.03 51998.69 88888.00 2024-01-13 10:29:06.913 013 11168.87 434.04 51998.67 88888.00 2024-01-13 10:29:07.413 013 11168.87 434.03 51998.69 88888.00 2024-01-13 10:29:07.913 013 11168.85 434.09 51998.72 88888.00 2024-01-13 10:29:08.413 013 11168.87 434.07 51998.71 88888.00 2024-01-13 10:29:08.913 013 11168.87 433.99 51998.70 88888.00 2024-01-13 10:29:09.413 013 11168.85 434.03 51998.73 88888.00 2024-01-13 10:29:09.913 013 11168.84 434.09 51998.73 88888.00 2024-01-13 10:29:10.413 013 11168.80 434.03 51998.77 88888.00 2024-01-13 10:29:10.914 013 11168.80 434.03 51998.76 88888.00 2024-01-13 10:29:11.414 013 11168.78 434.01 51998.75 88888.00 2024-01-13 10:29:11.914 013 11168.79 434.05 51998.73 88888.00 2024-01-13 10:29:12.414 013 11168.79 434.09 51998.75 88888.00 2024-01-13 10:29:12.914 013 11168.78 434.10 51998.76 88888.00 2024-01-13 10:29:13.414 013 11168.79 434.08 51998.73 88888.00 2024-01-13 10:29:13.914 013 11168.83 434.07 51998.72 88888.00 2024-01-13 10:29:14.414 013 11168.80 434.08 51998.73 88888.00 2024-01-13 10:29:14.914 013 11168.78 434.04 51998.75 88888.00 2024-01-13 10:29:15.903 013 11168.78 434.04 51998.70 88888.00 2024-01-13 10:29:16.403 013 11168.80 434.09 51998.71 88888.00 2024-01-13 10:29:16.903 013 11168.78 434.12 51998.72 88888.00 2024-01-13 10:29:17.403 013 11168.75 434.18 51998.71 88888.00 2024-01-13 10:29:17.903 013 11168.75 434.11 51998.71 88888.00 2024-01-13 10:29:18.403 013 11168.71 434.11 51998.70 88888.00 2024-01-13 10:29:18.903 013 11168.70 434.09 51998.69 88888.00 2024-01-13 10:29:19.403 013 11168.71 434.07 51998.72 88888.00 2024-01-13 10:29:19.903 013 11168.72 434.12 51998.72 88888.00 2024-01-13 10:29:20.403 013 11168.74 434.12 51998.72 88888.00 2024-01-13 10:29:20.903 013 11168.69 434.12 51998.70 88888.00 2024-01-13 10:29:21.403 013 11168.70 434.12 51998.69 88888.00 2024-01-13 10:29:21.903 013 11168.69 434.12 51998.70 88888.00 2024-01-13 10:29:22.403 013 11168.70 434.12 51998.70 88888.00 2024-01-13 10:29:22.903 013 11168.67 434.12 51998.72 88888.00 2024-01-13 10:29:23.403 013 11168.67 434.08 51998.75 88888.00 2024-01-13 10:29:23.903 013 11168.69 434.02 51998.71 88888.00 2024-01-13 10:29:24.403 013 11168.70 434.07 51998.68 88888.00 2024-01-13 10:29:24.903 013 11168.69 434.10 51998.70 88888.00 2024-01-13 10:29:25.403 013 11168.66 434.11 51998.75 88888.00 2024-01-13 10:29:25.903 013 11168.69 434.09 51998.75 88888.00 2024-01-13 10:29:26.403 013 11168.68 434.09 51998.73 88888.00 2024-01-13 10:29:26.903 013 11168.67 434.07 51998.72 88888.00 2024-01-13 10:29:27.403 013 11168.65 434.04 51998.68 88888.00 2024-01-13 10:29:27.903 013 11168.68 434.05 51998.69 88888.00 2024-01-13 10:29:28.403 013 11168.74 434.04 51998.71 88888.00 2024-01-13 10:29:28.903 013 11168.69 434.09 51998.73 88888.00 2024-01-13 10:29:29.403 013 11168.71 434.08 51998.72 88888.00 2024-01-13 10:29:29.903 013 11168.78 434.09 51998.68 88888.00 2024-01-13 10:29:30.403 013 11168.77 434.07 51998.67 88888.00 2024-01-13 10:29:30.903 013 11168.76 434.09 51998.68 88888.00 2024-01-13 10:29:31.403 013 11168.72 434.11 51998.68 88888.00 2024-01-13 10:29:31.903 013 11168.74 434.12 51998.70 88888.00 2024-01-13 10:29:32.403 013 11168.76 434.15 51998.70 88888.00 2024-01-13 10:29:32.903 013 11168.72 434.13 51998.70 88888.00 2024-01-13 10:29:33.903 013 11168.71 434.10 51998.78 88888.00 2024-01-13 10:29:34.403 013 11168.66 434.11 51998.81 88888.00 2024-01-13 10:29:34.903 013 11168.67 434.07 51998.78 88888.00 2024-01-13 10:29:35.403 013 11168.74 434.05 51998.76 88888.00 2024-01-13 10:29:35.903 013 11168.72 434.09 51998.78 88888.00 2024-01-13 10:29:36.403 013 11168.67 434.08 51998.78 88888.00 2024-01-13 10:29:36.903 013 11168.65 434.04 51998.73 88888.00 2024-01-13 10:29:37.403 013 11168.66 434.02 51998.72 88888.00 2024-01-13 10:29:37.903 013 11168.66 434.03 51998.73 88888.00 2024-01-13 10:29:38.403 013 11168.67 434.04 51998.75 88888.00 2024-01-13 10:29:38.904 013 11168.67 434.02 51998.76 88888.00 2024-01-13 10:29:39.404 013 11168.65 434.01 51998.77 88888.00 2024-01-13 10:29:39.904 013 11168.62 434.07 51998.75 88888.00 2024-01-13 10:29:40.404 013 11168.67 434.14 51998.76 88888.00 2024-01-13 10:29:40.904 013 11168.71 434.20 51998.79 88888.00 2024-01-13 10:29:41.404 013 11168.72 434.14 51998.76 88888.00 2024-01-13 10:29:41.904 013 11168.68 434.05 51998.77 88888.00 2024-01-13 10:29:42.404 013 11168.65 434.11 51998.77 88888.00 2024-01-13 10:29:42.904 013 11168.63 434.12 51998.76 88888.00 2024-01-13 10:29:43.903 013 11168.66 434.14 51998.78 88888.00 2024-01-13 10:29:44.403 013 11168.65 434.12 51998.81 88888.00 2024-01-13 10:29:44.903 013 11168.62 434.12 51998.82 88888.00 2024-01-13 10:29:45.403 013 11168.61 434.12 51998.79 88888.00 2024-01-13 10:29:45.903 013 11168.65 434.07 51998.79 88888.00 2024-01-13 10:29:46.403 013 11168.66 434.09 51998.78 88888.00 2024-01-13 10:29:46.903 013 11168.65 434.12 51998.79 88888.00 2024-01-13 10:29:47.403 013 11168.66 434.15 51998.78 88888.00 2024-01-13 10:29:47.903 013 11168.67 434.21 51998.79 88888.00 2024-01-13 10:29:48.403 013 11168.66 434.21 51998.75 88888.00 2024-01-13 10:29:48.904 013 11168.65 434.22 51998.73 88888.00 2024-01-13 10:29:49.404 013 11168.67 434.23 51998.75 88888.00 2024-01-13 10:29:49.904 013 11168.67 434.19 51998.78 88888.00 2024-01-13 10:29:50.404 013 11168.75 434.22 51998.77 88888.00 2024-01-13 10:29:50.904 013 11168.76 434.26 51998.75 88888.00 2024-01-13 10:29:51.404 013 11168.74 434.24 51998.76 88888.00 2024-01-13 10:29:51.904 013 11168.75 434.22 51998.78 88888.00 2024-01-13 10:29:52.404 013 11168.72 434.21 51998.82 88888.00 2024-01-13 10:29:52.904 013 11168.74 434.22 51998.85 88888.00 2024-01-13 10:29:53.903 013 11168.77 434.21 51998.89 88888.00 2024-01-13 10:29:54.403 013 11168.75 434.23 51998.87 88888.00 2024-01-13 10:29:54.903 013 11168.70 434.24 51998.85 88888.00 2024-01-13 10:29:55.403 013 11168.70 434.27 51998.87 88888.00 2024-01-13 10:29:55.903 013 11168.74 434.30 51998.88 88888.00 2024-01-13 10:29:56.403 013 11168.75 434.29 51998.86 88888.00 2024-01-13 10:29:56.903 013 11168.75 434.30 51998.85 88888.00 2024-01-13 10:29:57.403 013 11168.81 434.30 51998.82 88888.00 2024-01-13 10:29:57.903 013 11168.87 434.26 51998.78 88888.00 2024-01-13 10:29:58.403 013 11168.86 434.24 51998.77 88888.00 2024-01-13 10:29:58.903 013 11168.83 434.28 51998.78 88888.00 2024-01-13 10:29:59.403 013 11168.84 434.30 51998.81 88888.00 2024-01-13 10:29:59.903 013 11168.81 434.34 51998.82 88888.00 2024-01-13 10:30:00.403 013 11168.83 434.33 51998.82 88888.00 2024-01-13 10:30:00.903 013 11168.87 434.32 51998.82 88888.00 2024-01-13 10:30:01.403 013 11168.93 434.32 51998.82 88888.00 2024-01-13 10:30:01.903 013 11168.85 434.30 51998.86 88888.00 2024-01-13 10:30:02.403 013 11168.85 434.27 51998.88 88888.00 2024-01-13 10:30:02.903 013 11168.87 434.27 51998.87 88888.00 2024-01-13 10:30:03.403 013 11168.89 434.27 51998.82 88888.00 2024-01-13 10:30:03.903 013 11168.88 434.24 51998.82 88888.00 2024-01-13 10:30:04.403 013 11168.91 434.28 51998.79 88888.00 2024-01-13 10:30:04.903 013 11168.92 434.26 51998.78 88888.00 2024-01-13 10:30:05.403 013 11168.88 434.21 51998.78 88888.00 2024-01-13 10:30:05.903 013 11168.87 434.23 51998.78 88888.00 2024-01-13 10:30:06.403 013 11168.87 434.18 51998.77 88888.00 2024-01-13 10:30:06.903 013 11168.88 434.21 51998.79 88888.00 2024-01-13 10:30:07.403 013 11168.92 434.28 51998.81 88888.00 2024-01-13 10:30:07.903 013 11168.94 434.21 51998.80 88888.00 2024-01-13 10:30:08.403 013 11168.94 434.19 51998.79 88888.00 2024-01-13 10:30:08.903 013 11168.94 434.17 51998.80 88888.00 2024-01-13 10:30:09.403 013 11169.01 434.19 51998.80 88888.00 2024-01-13 10:30:09.903 013 11169.02 434.17 51998.80 88888.00 2024-01-13 10:30:10.403 013 11169.02 434.17 51998.79 88888.00 2024-01-13 10:30:10.903 013 11169.02 434.17 51998.80 88888.00 2024-01-13 10:30:11.403 013 11168.98 434.15 51998.81 88888.00 2024-01-13 10:30:11.903 013 11168.98 434.23 51998.79 88888.00 2024-01-13 10:30:12.403 013 11168.94 434.27 51998.78 88888.00 2024-01-13 10:30:12.903 013 11168.89 434.27 51998.71 88888.00 2024-01-13 10:30:13.403 013 11168.91 434.26 51998.70 88888.00 2024-01-13 10:30:13.903 013 11168.91 434.23 51998.72 88888.00 2024-01-13 10:30:14.403 013 11168.88 434.18 51998.75 88888.00 2024-01-13 10:30:14.903 013 11168.92 434.23 51998.76 88888.00 2024-01-13 10:30:15.403 013 11168.89 434.21 51998.75 88888.00 2024-01-13 10:30:15.903 013 11168.87 434.18 51998.73 88888.00 2024-01-13 10:30:16.403 013 11168.91 434.21 51998.77 88888.00 2024-01-13 10:30:16.903 013 11168.87 434.20 51998.77 88888.00 2024-01-13 10:30:17.403 013 11168.84 434.19 51998.79 88888.00 2024-01-13 10:30:17.903 013 11168.83 434.22 51998.80 88888.00 2024-01-13 10:30:18.403 013 11168.85 434.17 51998.80 88888.00 2024-01-13 10:30:18.903 013 11168.84 434.18 51998.77 88888.00 2024-01-13 10:30:19.403 013 11168.80 434.19 51998.76 88888.00 2024-01-13 10:30:19.903 013 11168.81 434.21 51998.77 88888.00 2024-01-13 10:30:20.403 013 11168.81 434.22 51998.78 88888.00 2024-01-13 10:30:20.903 013 11168.81 434.27 51998.79 88888.00 2024-01-13 10:30:21.403 013 11168.81 434.26 51998.76 88888.00 2024-01-13 10:30:21.903 013 11168.78 434.19 51998.76 88888.00 2024-01-13 10:30:22.403 013 11168.79 434.15 51998.79 88888.00 2024-01-13 10:30:22.903 013 11168.80 434.17 51998.77 88888.00 2024-01-13 10:30:23.403 013 11168.78 434.17 51998.72 88888.00 2024-01-13 10:30:23.903 013 11168.74 434.21 51998.71 88888.00 2024-01-13 10:30:24.403 013 11168.75 434.22 51998.75 88888.00 2024-01-13 10:30:24.903 013 11168.72 434.24 51998.79 88888.00 2024-01-13 10:30:25.403 013 11168.67 434.19 51998.78 88888.00 2024-01-13 10:30:25.903 013 11168.70 434.13 51998.77 88888.00 2024-01-13 10:30:26.403 013 11168.77 434.12 51998.73 88888.00 2024-01-13 10:30:26.903 013 11168.75 434.15 51998.77 88888.00 2024-01-13 10:30:27.403 013 11168.75 434.13 51998.73 88888.00 2024-01-13 10:30:27.903 013 11168.74 434.17 51998.75 88888.00 2024-01-13 10:30:28.403 013 11168.72 434.21 51998.76 88888.00 2024-01-13 10:30:28.903 013 11168.70 434.22 51998.72 88888.00 2024-01-13 10:30:29.403 013 11168.68 434.21 51998.72 88888.00 2024-01-13 10:30:29.903 013 11168.70 434.19 51998.77 88888.00 2024-01-13 10:30:30.403 013 11168.76 434.23 51998.79 88888.00 2024-01-13 10:30:30.903 013 11168.78 434.28 51998.77 88888.00 2024-01-13 10:30:31.403 013 11168.76 434.29 51998.79 88888.00 2024-01-13 10:30:31.903 013 11168.76 434.27 51998.80 88888.00 2024-01-13 10:30:32.403 013 11168.75 434.28 51998.79 88888.00 2024-01-13 10:30:32.903 013 11168.68 434.28 51998.76 88888.00 2024-01-13 10:30:33.403 013 11168.68 434.22 51998.73 88888.00 2024-01-13 10:30:33.904 013 11168.69 434.23 51998.73 88888.00 2024-01-13 10:30:34.404 013 11168.68 434.28 51998.73 88888.00 2024-01-13 10:30:34.904 013 11168.69 434.26 51998.75 88888.00 2024-01-13 10:30:35.404 013 11168.70 434.24 51998.77 88888.00 2024-01-13 10:30:35.904 013 11168.70 434.28 51998.78 88888.00 2024-01-13 10:30:36.404 013 11168.70 434.29 51998.79 88888.00 2024-01-13 10:30:37.404 013 11168.75 434.29 51998.76 88888.00 2024-01-13 10:30:37.904 013 11168.71 434.22 51998.75 88888.00 2024-01-13 10:30:38.404 013 11168.71 434.23 51998.72 88888.00 2024-01-13 10:30:38.904 013 11168.71 434.26 51998.73 88888.00 2024-01-13 10:30:39.404 013 11168.70 434.24 51998.76 88888.00 2024-01-13 10:30:39.904 013 11168.70 434.28 51998.76 88888.00 2024-01-13 10:30:40.404 013 11168.74 434.32 51998.77 88888.00 2024-01-13 10:30:40.904 013 11168.72 434.30 51998.75 88888.00 2024-01-13 10:30:41.404 013 11168.70 434.30 51998.77 88888.00 2024-01-13 10:30:41.904 013 11168.69 434.34 51998.78 88888.00 2024-01-13 10:30:42.405 013 11168.72 434.39 51998.78 88888.00 2024-01-13 10:30:42.905 013 11168.75 434.41 51998.77 88888.00 2024-01-13 10:30:43.405 013 11168.76 434.33 51998.76 88888.00 2024-01-13 10:30:43.905 013 11168.72 434.31 51998.76 88888.00 2024-01-13 10:30:44.405 013 11168.79 434.31 51998.78 88888.00 2024-01-13 10:30:44.905 013 11168.78 434.32 51998.72 88888.00 2024-01-13 10:30:45.405 013 11168.79 434.36 51998.72 88888.00 2024-01-13 10:30:45.905 013 11168.79 434.43 51998.78 88888.00 2024-01-13 10:30:46.405 013 11168.74 434.36 51998.78 88888.00 2024-01-13 10:30:47.404 013 11168.72 434.40 51998.77 88888.00 2024-01-13 10:30:47.904 013 11168.71 434.40 51998.81 88888.00 2024-01-13 10:30:48.404 013 11168.71 434.44 51998.80 88888.00 2024-01-13 10:30:48.904 013 11168.70 434.39 51998.79 88888.00 2024-01-13 10:30:49.404 013 11168.74 434.39 51998.77 88888.00 2024-01-13 10:30:49.904 013 11168.70 434.36 51998.75 88888.00 2024-01-13 10:30:50.404 013 11168.76 434.31 51998.75 88888.00 2024-01-13 10:30:50.904 013 11168.77 434.33 51998.78 88888.00 2024-01-13 10:30:51.404 013 11168.75 434.38 51998.77 88888.00 2024-01-13 10:30:51.904 013 11168.74 434.42 51998.77 88888.00 2024-01-13 10:30:52.404 013 11168.77 434.43 51998.72 88888.00 2024-01-13 10:30:52.904 013 11168.76 434.39 51998.69 88888.00 2024-01-13 10:30:53.404 013 11168.76 434.41 51998.67 88888.00 2024-01-13 10:30:53.904 013 11168.78 434.47 51998.69 88888.00 2024-01-13 10:30:54.404 013 11168.80 434.49 51998.68 88888.00 2024-01-13 10:30:54.904 013 11168.79 434.44 51998.69 88888.00 2024-01-13 10:30:55.404 013 11168.79 434.44 51998.71 88888.00 2024-01-13 10:30:55.904 013 11168.79 434.49 51998.73 88888.00 2024-01-13 10:30:56.404 013 11168.79 434.51 51998.77 88888.00 2024-01-13 10:30:57.404 013 11168.83 434.58 51998.76 88888.00 2024-01-13 10:30:57.904 013 11168.84 434.55 51998.79 88888.00 2024-01-13 10:30:58.404 013 11168.80 434.55 51998.78 88888.00 2024-01-13 10:30:58.904 013 11168.81 434.59 51998.78 88888.00 2024-01-13 10:30:59.404 013 11168.84 434.58 51998.78 88888.00 2024-01-13 10:30:59.904 013 11168.85 434.56 51998.72 88888.00 2024-01-13 10:31:00.404 013 11168.84 434.52 51998.71 88888.00 2024-01-13 10:31:00.904 013 11168.79 434.50 51998.72 88888.00 2024-01-13 10:31:01.404 013 11168.83 434.52 51998.75 88888.00 2024-01-13 10:31:01.904 013 11168.87 434.56 51998.75 88888.00 2024-01-13 10:31:02.404 013 11168.91 434.51 51998.72 88888.00 2024-01-13 10:31:02.904 013 11168.92 434.48 51998.71 88888.00 2024-01-13 10:31:03.404 013 11168.89 434.56 51998.71 88888.00 2024-01-13 10:31:03.904 013 11168.89 434.57 51998.70 88888.00 2024-01-13 10:31:04.404 013 11168.91 434.55 51998.71 88888.00 2024-01-13 10:31:04.904 013 11168.84 434.52 51998.75 88888.00 2024-01-13 10:31:05.404 013 11168.85 434.56 51998.73 88888.00 2024-01-13 10:31:05.904 013 11168.87 434.59 51998.76 88888.00 2024-01-13 10:31:06.404 013 11168.88 434.56 51998.75 88888.00 2024-01-13 10:31:06.904 013 11168.93 434.59 51998.72 88888.00 2024-01-13 10:31:07.404 013 11168.93 434.61 51998.70 88888.00 2024-01-13 10:31:07.904 013 11168.85 434.59 51998.70 88888.00 2024-01-13 10:31:08.404 013 11168.84 434.53 51998.72 88888.00 2024-01-13 10:31:08.904 013 11168.86 434.56 51998.73 88888.00 2024-01-13 10:31:09.404 013 11168.87 434.55 51998.71 88888.00 2024-01-13 10:31:09.904 013 11168.85 434.52 51998.76 88888.00 2024-01-13 10:31:10.404 013 11168.89 434.53 51998.77 88888.00 2024-01-13 10:31:10.904 013 11168.92 434.52 51998.79 88888.00 2024-01-13 10:31:11.404 013 11168.92 434.49 51998.73 88888.00 2024-01-13 10:31:11.904 013 11168.85 434.50 51998.77 88888.00 2024-01-13 10:31:12.404 013 11168.86 434.51 51998.76 88888.00 2024-01-13 10:31:12.904 013 11168.88 434.56 51998.75 88888.00 2024-01-13 10:31:13.404 013 11168.87 434.55 51998.77 88888.00 2024-01-13 10:31:13.904 013 11168.87 434.56 51998.79 88888.00 2024-01-13 10:31:14.404 013 11168.87 434.52 51998.79 88888.00 2024-01-13 10:31:14.904 013 11168.85 434.51 51998.79 88888.00 2024-01-13 10:31:15.404 013 11168.85 434.53 51998.77 88888.00 2024-01-13 10:31:15.904 013 11168.91 434.56 51998.78 88888.00 2024-01-13 10:31:16.404 013 11168.91 434.56 51998.77 88888.00 2024-01-13 10:31:16.904 013 11168.86 434.53 51998.73 88888.00 2024-01-13 10:31:17.404 013 11168.86 434.57 51998.76 88888.00 2024-01-13 10:31:17.904 013 11168.85 434.57 51998.82 88888.00 2024-01-13 10:31:18.404 013 11168.80 434.53 51998.80 88888.00 2024-01-13 10:31:18.904 013 11168.80 434.56 51998.79 88888.00 2024-01-13 10:31:19.404 013 11168.85 434.58 51998.79 88888.00 2024-01-13 10:31:19.904 013 11168.85 434.56 51998.81 88888.00 2024-01-13 10:31:20.404 013 11168.85 434.56 51998.82 88888.00 2024-01-13 10:31:20.904 013 11168.86 434.60 51998.79 88888.00 2024-01-13 10:31:21.404 013 11168.86 434.61 51998.77 88888.00 2024-01-13 10:31:21.904 013 11168.86 434.57 51998.76 88888.00 2024-01-13 10:31:22.404 013 11168.85 434.51 51998.72 88888.00 2024-01-13 10:31:22.904 013 11168.88 434.52 51998.72 88888.00 2024-01-13 10:31:23.404 013 11168.89 434.51 51998.73 88888.00 2024-01-13 10:31:23.904 013 11168.89 434.55 51998.76 88888.00 2024-01-13 10:31:24.404 013 11168.88 434.56 51998.75 88888.00 2024-01-13 10:31:24.904 013 11168.89 434.53 51998.76 88888.00 2024-01-13 10:31:25.404 013 11168.92 434.56 51998.75 88888.00 2024-01-13 10:31:25.904 013 11168.92 434.58 51998.72 88888.00 2024-01-13 10:31:26.404 013 11168.94 434.58 51998.76 88888.00 2024-01-13 10:31:26.904 013 11168.92 434.50 51998.76 88888.00 2024-01-13 10:31:27.405 013 11168.91 434.55 51998.79 88888.00 2024-01-13 10:31:27.905 013 11168.89 434.57 51998.79 88888.00 2024-01-13 10:31:28.405 013 11168.91 434.56 51998.76 88888.00 2024-01-13 10:31:28.905 013 11168.95 434.60 51998.73 88888.00 2024-01-13 10:31:29.405 013 11168.93 434.61 51998.75 88888.00 2024-01-13 10:31:29.905 013 11168.91 434.66 51998.75 88888.00 2024-01-13 10:31:30.405 013 11168.89 434.69 51998.78 88888.00 2024-01-13 10:31:30.905 013 11168.91 434.68 51998.80 88888.00 2024-01-13 10:31:31.405 013 11168.93 434.67 51998.87 88888.00 2024-01-13 10:31:31.905 013 11168.95 434.68 51998.89 88888.00 2024-01-13 10:31:32.404 013 11168.95 434.67 51998.88 88888.00 2024-01-13 10:31:32.904 013 11168.95 434.65 51998.85 88888.00 2024-01-13 10:31:33.404 013 11169.02 434.60 51998.84 88888.00 2024-01-13 10:31:33.904 013 11169.03 434.63 51998.84 88888.00 2024-01-13 10:31:34.404 013 11168.97 434.69 51998.80 88888.00 2024-01-13 10:31:34.904 013 11168.92 434.69 51998.77 88888.00 2024-01-13 10:31:35.404 013 11168.91 434.69 51998.78 88888.00 2024-01-13 10:31:35.904 013 11168.95 434.73 51998.79 88888.00 2024-01-13 10:31:36.404 013 11168.98 434.75 51998.79 88888.00 2024-01-13 10:31:36.904 013 11169.04 434.75 51998.76 88888.00 2024-01-13 10:31:37.404 013 11169.06 434.81 51998.72 88888.00 2024-01-13 10:31:37.904 013 11169.09 434.77 51998.71 88888.00 2024-01-13 10:31:38.904 013 11169.09 434.79 51998.73 88888.00 2024-01-13 10:31:39.404 013 11169.05 434.77 51998.77 88888.00 2024-01-13 10:31:39.904 013 11169.09 434.76 51998.78 88888.00 2024-01-13 10:31:40.404 013 11169.06 434.72 51998.75 88888.00 2024-01-13 10:31:40.904 013 11169.05 434.72 51998.76 88888.00 2024-01-13 10:31:41.404 013 11169.07 434.77 51998.77 88888.00 2024-01-13 10:31:41.904 013 11169.06 434.80 51998.77 88888.00 2024-01-13 10:31:42.404 013 11169.07 434.82 51998.79 88888.00 2024-01-13 10:31:42.904 013 11169.06 434.83 51998.76 88888.00 2024-01-13 10:31:43.404 013 11169.05 434.79 51998.72 88888.00 2024-01-13 10:31:43.905 013 11169.09 434.79 51998.75 88888.00 2024-01-13 10:31:44.405 013 11169.09 434.80 51998.75 88888.00 2024-01-13 10:31:44.905 013 11169.09 434.86 51998.72 88888.00 2024-01-13 10:31:45.405 013 11169.06 434.83 51998.69 88888.00 2024-01-13 10:31:45.905 013 11169.02 434.80 51998.73 88888.00 2024-01-13 10:31:46.405 013 11169.03 434.82 51998.75 88888.00 2024-01-13 10:31:46.905 013 11169.02 434.83 51998.75 88888.00 2024-01-13 10:31:47.405 013 11169.03 434.85 51998.77 88888.00 2024-01-13 10:31:47.905 013 11169.02 434.88 51998.78 88888.00 2024-01-13 10:31:48.904 013 11169.03 434.83 51998.79 88888.00 2024-01-13 10:31:49.404 013 11169.07 434.85 51998.75 88888.00 2024-01-13 10:31:49.904 013 11169.11 434.83 51998.75 88888.00 2024-01-13 10:31:50.404 013 11169.07 434.83 51998.73 88888.00 2024-01-13 10:31:50.904 013 11169.06 434.88 51998.79 88888.00 2024-01-13 10:31:51.404 013 11169.03 434.92 51998.84 88888.00 2024-01-13 10:31:51.904 013 11169.00 434.94 51998.84 88888.00 2024-01-13 10:31:52.404 013 11169.02 434.94 51998.80 88888.00 2024-01-13 10:31:52.904 013 11169.05 434.99 51998.84 88888.00 2024-01-13 10:31:53.404 013 11169.10 435.01 51998.85 88888.00 2024-01-13 10:31:53.904 013 11169.06 434.96 51998.82 88888.00 2024-01-13 10:31:54.404 013 11169.03 434.96 51998.79 88888.00 2024-01-13 10:31:54.904 013 11169.05 435.00 51998.79 88888.00 2024-01-13 10:31:55.404 013 11169.07 435.00 51998.75 88888.00 2024-01-13 10:31:55.904 013 11169.09 434.98 51998.72 88888.00 2024-01-13 10:31:56.404 013 11169.07 434.97 51998.78 88888.00 2024-01-13 10:31:56.904 013 11169.02 435.00 51998.80 88888.00 2024-01-13 10:31:57.404 013 11169.01 435.01 51998.81 88888.00 2024-01-13 10:31:57.904 013 11169.03 434.97 51998.81 88888.00 2024-01-13 10:31:58.404 013 11169.06 434.94 51998.80 88888.00 2024-01-13 10:31:58.904 013 11169.06 434.94 51998.81 88888.00 2024-01-13 10:31:59.404 013 11169.06 434.97 51998.80 88888.00 2024-01-13 10:31:59.904 013 11169.10 434.97 51998.79 88888.00 2024-01-13 10:32:00.404 013 11169.10 435.01 51998.79 88888.00 2024-01-13 10:32:00.904 013 11169.06 435.00 51998.79 88888.00 2024-01-13 10:32:01.404 013 11169.02 434.98 51998.81 88888.00 2024-01-13 10:32:01.904 013 11169.04 434.99 51998.78 88888.00 2024-01-13 10:32:02.404 013 11169.06 435.01 51998.79 88888.00 2024-01-13 10:32:02.904 013 11169.06 434.97 51998.81 88888.00 2024-01-13 10:32:03.404 013 11169.10 435.02 51998.79 88888.00 2024-01-13 10:32:03.904 013 11169.12 435.05 51998.79 88888.00 2024-01-13 10:32:04.404 013 11169.11 435.04 51998.81 88888.00 2024-01-13 10:32:04.904 013 11169.13 435.01 51998.82 88888.00 2024-01-13 10:32:05.404 013 11169.12 435.02 51998.79 88888.00 2024-01-13 10:32:05.904 013 11169.06 435.10 51998.82 88888.00 2024-01-13 10:32:06.404 013 11169.09 435.10 51998.81 88888.00 2024-01-13 10:32:06.904 013 11169.10 435.09 51998.80 88888.00 2024-01-13 10:32:07.404 013 11169.10 435.08 51998.79 88888.00 2024-01-13 10:32:07.904 013 11169.10 435.11 51998.79 88888.00 2024-01-13 10:32:08.404 013 11169.11 435.16 51998.78 88888.00 2024-01-13 10:32:08.904 013 11169.12 435.08 51998.77 88888.00 2024-01-13 10:32:09.404 013 11169.10 435.09 51998.80 88888.00 2024-01-13 10:32:09.904 013 11169.06 435.11 51998.82 88888.00 2024-01-13 10:32:10.404 013 11169.07 435.12 51998.80 88888.00 2024-01-13 10:32:10.904 013 11169.06 435.11 51998.79 88888.00 2024-01-13 10:32:11.404 013 11169.12 435.12 51998.79 88888.00 2024-01-13 10:32:11.904 013 11169.15 435.12 51998.82 88888.00 2024-01-13 10:32:12.404 013 11169.11 435.17 51998.87 88888.00 2024-01-13 10:32:12.904 013 11169.11 435.16 51998.86 88888.00 2024-01-13 10:32:13.404 013 11169.14 435.15 51998.85 88888.00 2024-01-13 10:32:13.904 013 11169.16 435.14 51998.82 88888.00 2024-01-13 10:32:14.404 013 11169.14 435.11 51998.85 88888.00 2024-01-13 10:32:14.904 013 11169.14 435.14 51998.82 88888.00 2024-01-13 10:32:15.404 013 11169.13 435.12 51998.79 88888.00 2024-01-13 10:32:15.904 013 11169.12 435.09 51998.81 88888.00 2024-01-13 10:32:16.404 013 11169.14 435.11 51998.84 88888.00 2024-01-13 10:32:16.904 013 11169.14 435.15 51998.82 88888.00 2024-01-13 10:32:17.404 013 11169.18 435.16 51998.80 88888.00 2024-01-13 10:32:17.904 013 11169.14 435.09 51998.84 88888.00 2024-01-13 10:32:18.404 013 11169.11 435.07 51998.86 88888.00 2024-01-13 10:32:18.904 013 11169.07 435.06 51998.86 88888.00 2024-01-13 10:32:19.404 013 11169.04 435.12 51998.85 88888.00 2024-01-13 10:32:19.904 013 11169.07 435.14 51998.85 88888.00 2024-01-13 10:32:20.404 013 11169.10 435.14 51998.86 88888.00 2024-01-13 10:32:20.904 013 11169.12 435.18 51998.85 88888.00 2024-01-13 10:32:21.404 013 11169.10 435.23 51998.87 88888.00 2024-01-13 10:32:21.904 013 11169.09 435.20 51998.87 88888.00 2024-01-13 10:32:22.404 013 11169.05 435.20 51998.84 88888.00 2024-01-13 10:32:22.904 013 11169.02 435.16 51998.84 88888.00 2024-01-13 10:32:23.404 013 11169.04 435.20 51998.86 88888.00 2024-01-13 10:32:23.904 013 11169.03 435.21 51998.88 88888.00 2024-01-13 10:32:24.404 013 11169.05 435.23 51998.86 88888.00 2024-01-13 10:32:24.904 013 11169.10 435.18 51998.86 88888.00 2024-01-13 10:32:25.404 013 11169.10 435.18 51998.85 88888.00 2024-01-13 10:32:25.904 013 11169.06 435.25 51998.82 88888.00 2024-01-13 10:32:26.404 013 11169.04 435.28 51998.81 88888.00 2024-01-13 10:32:26.904 013 11169.04 435.25 51998.80 88888.00 2024-01-13 10:32:27.404 013 11169.00 435.17 51998.81 88888.00 2024-01-13 10:32:27.904 013 11169.02 435.19 51998.82 88888.00 2024-01-13 10:32:28.404 013 11169.06 435.20 51998.82 88888.00 2024-01-13 10:32:28.904 013 11169.10 435.18 51998.85 88888.00 2024-01-13 10:32:29.404 013 11169.04 435.24 51998.87 88888.00 2024-01-13 10:32:29.904 013 11169.03 435.21 51998.86 88888.00 2024-01-13 10:32:30.404 013 11169.05 435.18 51998.82 88888.00 2024-01-13 10:32:30.904 013 11169.07 435.19 51998.85 88888.00 2024-01-13 10:32:31.404 013 11169.04 435.20 51998.85 88888.00 2024-01-13 10:32:31.904 013 11169.06 435.17 51998.85 88888.00 2024-01-13 10:32:32.404 013 11169.05 435.24 51998.89 88888.00 2024-01-13 10:32:32.904 013 11169.06 435.25 51998.90 88888.00 2024-01-13 10:32:33.404 013 11169.11 435.19 51998.87 88888.00 2024-01-13 10:32:33.904 013 11169.07 435.16 51998.86 88888.00 2024-01-13 10:32:34.404 013 11169.09 435.19 51998.87 88888.00 2024-01-13 10:32:34.904 013 11169.09 435.16 51998.88 88888.00 2024-01-13 10:32:35.404 013 11169.11 435.16 51998.93 88888.00 2024-01-13 10:32:35.904 013 11169.11 435.16 51998.88 88888.00 2024-01-13 10:32:36.404 013 11169.09 435.20 51998.85 88888.00 2024-01-13 10:32:36.904 013 11169.07 435.23 51998.82 88888.00 2024-01-13 10:32:37.404 013 11169.10 435.24 51998.85 88888.00 2024-01-13 10:32:37.904 013 11169.13 435.21 51998.86 88888.00 2024-01-13 10:32:38.404 013 11169.12 435.25 51998.85 88888.00 2024-01-13 10:32:38.905 013 11169.11 435.28 51998.85 88888.00 2024-01-13 10:32:39.405 013 11169.12 435.24 51998.86 88888.00 2024-01-13 10:32:40.404 013 11169.20 435.27 51998.84 88888.00 2024-01-13 10:32:40.904 013 11169.22 435.26 51998.82 88888.00 2024-01-13 10:32:41.404 013 11169.20 435.24 51998.85 88888.00 2024-01-13 10:32:41.904 013 11169.19 435.26 51998.87 88888.00 2024-01-13 10:32:42.404 013 11169.21 435.25 51998.86 88888.00 2024-01-13 10:32:42.904 013 11169.16 435.27 51998.85 88888.00 2024-01-13 10:32:43.404 013 11169.19 435.29 51998.82 88888.00 2024-01-13 10:32:43.904 013 11169.14 435.27 51998.80 88888.00 2024-01-13 10:32:44.404 013 11169.20 435.30 51998.82 88888.00 2024-01-13 10:32:44.904 013 11169.21 435.29 51998.82 88888.00 2024-01-13 10:32:45.404 013 11169.19 435.27 51998.84 88888.00 2024-01-13 10:32:45.904 013 11169.19 435.26 51998.84 88888.00 2024-01-13 10:32:46.404 013 11169.16 435.26 51998.84 88888.00 2024-01-13 10:32:46.904 013 11169.15 435.26 51998.84 88888.00 2024-01-13 10:32:47.404 013 11169.14 435.28 51998.79 88888.00 2024-01-13 10:32:47.904 013 11169.11 435.27 51998.81 88888.00 2024-01-13 10:32:48.404 013 11169.12 435.26 51998.80 88888.00 2024-01-13 10:32:48.904 013 11169.12 435.27 51998.80 88888.00 2024-01-13 10:32:49.404 013 11169.13 435.24 51998.78 88888.00 2024-01-13 10:32:50.405 013 11169.14 435.25 51998.78 88888.00 2024-01-13 10:32:50.905 013 11169.14 435.28 51998.81 88888.00 2024-01-13 10:32:51.405 013 11169.14 435.31 51998.80 88888.00 2024-01-13 10:32:51.905 013 11169.06 435.33 51998.77 88888.00 2024-01-13 10:32:52.405 013 11169.07 435.34 51998.79 88888.00 2024-01-13 10:32:52.905 013 11169.06 435.33 51998.81 88888.00 2024-01-13 10:32:53.405 013 11169.05 435.31 51998.82 88888.00 2024-01-13 10:32:53.905 013 11169.06 435.29 51998.87 88888.00 2024-01-13 10:32:54.405 013 11169.06 435.33 51998.87 88888.00 2024-01-13 10:32:54.905 013 11169.03 435.35 51998.84 88888.00 2024-01-13 10:32:55.405 013 11169.03 435.36 51998.84 88888.00 2024-01-13 10:32:55.905 013 11169.03 435.36 51998.82 88888.00 2024-01-13 10:32:56.405 013 11169.01 435.37 51998.84 88888.00 2024-01-13 10:32:56.905 013 11169.05 435.38 51998.85 88888.00 2024-01-13 10:32:57.405 013 11169.05 435.37 51998.85 88888.00 2024-01-13 10:32:57.905 013 11169.05 435.38 51998.87 88888.00 2024-01-13 10:32:58.405 013 11169.05 435.31 51998.89 88888.00 2024-01-13 10:32:58.905 013 11169.04 435.34 51998.87 88888.00 2024-01-13 10:32:59.405 013 11169.09 435.41 51998.87 88888.00 2024-01-13 10:32:59.905 013 11169.05 435.45 51998.85 88888.00 2024-01-13 10:33:00.405 013 11169.03 435.38 51998.82 88888.00 2024-01-13 10:33:00.905 013 11169.02 435.34 51998.82 88888.00 2024-01-13 10:33:01.405 013 11169.00 435.31 51998.85 88888.00 2024-01-13 10:33:01.905 013 11169.02 435.33 51998.82 88888.00 2024-01-13 10:33:02.405 013 11169.01 435.33 51998.80 88888.00 2024-01-13 10:33:02.905 013 11169.03 435.34 51998.81 88888.00 2024-01-13 10:33:03.405 013 11169.05 435.37 51998.85 88888.00 2024-01-13 10:33:03.905 013 11169.04 435.38 51998.84 88888.00 2024-01-13 10:33:04.405 013 11169.02 435.37 51998.81 88888.00 2024-01-13 10:33:04.905 013 11169.04 435.39 51998.80 88888.00 2024-01-13 10:33:05.406 013 11169.04 435.43 51998.82 88888.00 2024-01-13 10:33:05.906 013 11169.02 435.45 51998.84 88888.00 2024-01-13 10:33:06.406 013 11169.01 435.47 51998.87 88888.00 2024-01-13 10:33:06.906 013 11169.02 435.49 51998.85 88888.00 2024-01-13 10:33:07.406 013 11169.07 435.48 51998.86 88888.00 2024-01-13 10:33:07.906 013 11169.10 435.44 51998.90 88888.00 2024-01-13 10:33:08.406 013 11169.11 435.39 51998.90 88888.00 2024-01-13 10:33:08.906 013 11169.10 435.38 51998.86 88888.00 2024-01-13 10:33:09.406 013 11169.09 435.36 51998.85 88888.00 2024-01-13 10:33:09.906 013 11169.09 435.36 51998.81 88888.00 2024-01-13 10:33:10.405 013 11169.14 435.38 51998.80 88888.00 2024-01-13 10:33:10.905 013 11169.15 435.48 51998.82 88888.00 2024-01-13 10:33:11.405 013 11169.14 435.52 51998.80 88888.00 2024-01-13 10:33:11.905 013 11169.09 435.54 51998.81 88888.00 2024-01-13 10:33:12.405 013 11169.12 435.56 51998.84 88888.00 2024-01-13 10:33:12.905 013 11169.12 435.57 51998.84 88888.00 2024-01-13 10:33:13.405 013 11169.11 435.56 51998.82 88888.00 2024-01-13 10:33:13.905 013 11169.13 435.54 51998.81 88888.00 2024-01-13 10:33:14.405 013 11169.10 435.48 51998.80 88888.00 2024-01-13 10:33:14.905 013 11169.11 435.48 51998.80 88888.00 2024-01-13 10:33:15.405 013 11169.13 435.53 51998.81 88888.00 2024-01-13 10:33:15.905 013 11169.10 435.57 51998.82 88888.00 2024-01-13 10:33:16.405 013 11169.10 435.56 51998.84 88888.00 2024-01-13 10:33:16.905 013 11169.10 435.55 51998.85 88888.00 2024-01-13 10:33:17.405 013 11169.13 435.53 51998.88 88888.00 2024-01-13 10:33:17.905 013 11169.18 435.50 51998.85 88888.00 2024-01-13 10:33:18.405 013 11169.20 435.52 51998.86 88888.00 2024-01-13 10:33:18.905 013 11169.19 435.55 51998.85 88888.00 2024-01-13 10:33:19.405 013 11169.19 435.52 51998.84 88888.00 2024-01-13 10:33:20.405 013 11169.22 435.58 51998.84 88888.00 2024-01-13 10:33:20.905 013 11169.19 435.57 51998.80 88888.00 2024-01-13 10:33:21.405 013 11169.21 435.57 51998.80 88888.00 2024-01-13 10:33:21.905 013 11169.22 435.53 51998.81 88888.00 2024-01-13 10:33:22.405 013 11169.21 435.48 51998.86 88888.00 2024-01-13 10:33:22.905 013 11169.19 435.52 51998.88 88888.00 2024-01-13 10:33:23.405 013 11169.21 435.50 51998.86 88888.00 2024-01-13 10:33:23.905 013 11169.18 435.48 51998.81 88888.00 2024-01-13 10:33:24.405 013 11169.14 435.49 51998.81 88888.00 2024-01-13 10:33:24.905 013 11169.18 435.52 51998.84 88888.00 2024-01-13 10:33:25.405 013 11169.19 435.54 51998.85 88888.00 2024-01-13 10:33:25.905 013 11169.19 435.56 51998.87 88888.00 2024-01-13 10:33:26.405 013 11169.16 435.55 51998.89 88888.00 2024-01-13 10:33:26.905 013 11169.13 435.55 51998.89 88888.00 2024-01-13 10:33:27.405 013 11169.18 435.54 51998.85 88888.00 2024-01-13 10:33:27.905 013 11169.21 435.55 51998.85 88888.00 2024-01-13 10:33:28.405 013 11169.18 435.52 51998.86 88888.00 2024-01-13 10:33:28.905 013 11169.16 435.54 51998.84 88888.00 2024-01-13 10:33:29.405 013 11169.23 435.58 51998.85 88888.00 2024-01-13 10:33:29.905 013 11169.26 435.60 51998.87 88888.00 2024-01-13 10:33:30.405 013 11169.24 435.57 51998.86 88888.00 2024-01-13 10:33:30.905 013 11169.21 435.50 51998.88 88888.00 2024-01-13 10:33:31.405 013 11169.19 435.52 51998.88 88888.00 2024-01-13 10:33:31.905 013 11169.19 435.55 51998.90 88888.00 2024-01-13 10:33:32.405 013 11169.20 435.48 51998.91 88888.00 2024-01-13 10:33:32.905 013 11169.23 435.43 51998.88 88888.00 2024-01-13 10:33:33.405 013 11169.22 435.45 51998.88 88888.00 2024-01-13 10:33:33.905 013 11169.21 435.50 51998.85 88888.00 2024-01-13 10:33:34.405 013 11169.20 435.48 51998.86 88888.00 2024-01-13 10:33:34.905 013 11169.16 435.48 51998.84 88888.00 2024-01-13 10:33:35.405 013 11169.18 435.45 51998.81 88888.00 2024-01-13 10:33:35.905 013 11169.21 435.47 51998.79 88888.00 2024-01-13 10:33:36.405 013 11169.20 435.57 51998.84 88888.00 2024-01-13 10:33:36.905 013 11169.18 435.56 51998.86 88888.00 2024-01-13 10:33:37.405 013 11169.14 435.52 51998.81 88888.00 2024-01-13 10:33:37.905 013 11169.16 435.50 51998.86 88888.00 2024-01-13 10:33:38.405 013 11169.16 435.56 51998.90 88888.00 2024-01-13 10:33:38.905 013 11169.19 435.55 51998.90 88888.00 2024-01-13 10:33:39.405 013 11169.24 435.57 51998.91 88888.00 2024-01-13 10:33:39.905 013 11169.22 435.56 51998.89 88888.00 2024-01-13 10:33:40.406 013 11169.21 435.55 51998.90 88888.00 2024-01-13 10:33:40.906 013 11169.24 435.57 51998.94 88888.00 2024-01-13 10:33:41.406 013 11169.22 435.55 51998.89 88888.00 2024-01-13 10:33:41.906 013 11169.21 435.46 51998.88 88888.00 2024-01-13 10:33:42.406 013 11169.15 435.47 51998.87 88888.00 2024-01-13 10:33:42.906 013 11169.14 435.53 51998.86 88888.00 2024-01-13 10:33:43.406 013 11169.19 435.55 51998.84 88888.00 2024-01-13 10:33:43.906 013 11169.20 435.55 51998.86 88888.00 2024-01-13 10:33:44.406 013 11169.19 435.54 51998.86 88888.00 2024-01-13 10:33:44.906 013 11169.21 435.60 51998.87 88888.00 2024-01-13 10:33:45.406 013 11169.22 435.59 51998.89 88888.00 2024-01-13 10:33:45.906 013 11169.21 435.57 51998.89 88888.00 2024-01-13 10:33:46.406 013 11169.18 435.55 51998.88 88888.00 2024-01-13 10:33:46.906 013 11169.15 435.56 51998.89 88888.00 2024-01-13 10:33:47.406 013 11169.18 435.57 51998.91 88888.00 2024-01-13 10:33:47.906 013 11169.20 435.56 51998.89 88888.00 2024-01-13 10:33:48.406 013 11169.21 435.60 51998.87 88888.00 2024-01-13 10:33:48.906 013 11169.19 435.60 51998.87 88888.00 2024-01-13 10:33:49.406 013 11169.19 435.60 51998.86 88888.00 2024-01-13 10:33:49.906 013 11169.20 435.58 51998.88 88888.00 2024-01-13 10:33:50.405 013 11169.21 435.58 51998.87 88888.00 2024-01-13 10:33:50.905 013 11169.22 435.50 51998.82 88888.00 2024-01-13 10:33:51.405 013 11169.19 435.53 51998.84 88888.00 2024-01-13 10:33:51.905 013 11169.22 435.57 51998.81 88888.00 2024-01-13 10:33:52.405 013 11169.21 435.64 51998.78 88888.00 2024-01-13 10:33:52.905 013 11169.20 435.62 51998.78 88888.00 2024-01-13 10:33:53.405 013 11169.21 435.59 51998.80 88888.00 2024-01-13 10:33:53.905 013 11169.23 435.60 51998.81 88888.00 2024-01-13 10:33:54.405 013 11169.24 435.58 51998.78 88888.00 2024-01-13 10:33:54.905 013 11169.27 435.60 51998.82 88888.00 2024-01-13 10:33:55.405 013 11169.27 435.62 51998.85 88888.00 2024-01-13 10:33:55.905 013 11169.26 435.62 51998.84 88888.00 2024-01-13 10:33:56.405 013 11169.24 435.60 51998.82 88888.00 2024-01-13 10:33:56.905 013 11169.26 435.57 51998.81 88888.00 2024-01-13 10:33:57.405 013 11169.23 435.53 51998.85 88888.00 2024-01-13 10:33:57.905 013 11169.26 435.54 51998.82 88888.00 2024-01-13 10:33:58.405 013 11169.28 435.57 51998.76 88888.00 2024-01-13 10:33:58.905 013 11169.27 435.54 51998.73 88888.00 2024-01-13 10:33:59.405 013 11169.27 435.57 51998.75 88888.00 2024-01-13 10:33:59.905 013 11169.28 435.58 51998.73 88888.00 2024-01-13 10:34:00.405 013 11169.24 435.63 51998.75 88888.00 2024-01-13 10:34:00.905 013 11169.24 435.59 51998.72 88888.00 2024-01-13 10:34:01.905 013 11169.22 435.60 51998.79 88888.00 2024-01-13 10:34:02.405 013 11169.22 435.60 51998.81 88888.00 2024-01-13 10:34:02.905 013 11169.23 435.59 51998.85 88888.00 2024-01-13 10:34:03.405 013 11169.24 435.57 51998.81 88888.00 2024-01-13 10:34:03.905 013 11169.21 435.54 51998.81 88888.00 2024-01-13 10:34:04.405 013 11169.20 435.57 51998.86 88888.00 2024-01-13 10:34:04.905 013 11169.21 435.58 51998.88 88888.00 2024-01-13 10:34:05.405 013 11169.21 435.58 51998.87 88888.00 2024-01-13 10:34:05.905 013 11169.16 435.60 51998.82 88888.00 2024-01-13 10:34:06.405 013 11169.16 435.68 51998.78 88888.00 2024-01-13 10:34:06.905 013 11169.15 435.70 51998.79 88888.00 2024-01-13 10:34:07.405 013 11169.13 435.66 51998.81 88888.00 2024-01-13 10:34:07.905 013 11169.16 435.63 51998.85 88888.00 2024-01-13 10:34:08.405 013 11169.18 435.66 51998.81 88888.00 2024-01-13 10:34:08.905 013 11169.18 435.68 51998.81 88888.00 2024-01-13 10:34:09.405 013 11169.18 435.64 51998.84 88888.00 2024-01-13 10:34:09.905 013 11169.20 435.67 51998.85 88888.00 2024-01-13 10:34:10.405 013 11169.21 435.64 51998.80 88888.00 2024-01-13 10:34:10.905 013 11169.22 435.63 51998.77 88888.00 2024-01-13 10:34:11.405 013 11169.20 435.68 51998.77 88888.00 2024-01-13 10:34:11.905 013 11169.21 435.74 51998.80 88888.00 2024-01-13 10:34:12.405 013 11169.21 435.70 51998.81 88888.00 2024-01-13 10:34:12.905 013 11169.21 435.74 51998.80 88888.00 2024-01-13 10:34:13.405 013 11169.21 435.76 51998.82 88888.00 2024-01-13 10:34:13.905 013 11169.19 435.73 51998.86 88888.00 2024-01-13 10:34:14.405 013 11169.20 435.73 51998.88 88888.00 2024-01-13 10:34:14.905 013 11169.23 435.75 51998.85 88888.00 2024-01-13 10:34:15.405 013 11169.23 435.79 51998.85 88888.00 2024-01-13 10:34:15.905 013 11169.24 435.76 51998.84 88888.00 2024-01-13 10:34:16.405 013 11169.23 435.76 51998.84 88888.00 2024-01-13 10:34:16.906 013 11169.23 435.77 51998.86 88888.00 2024-01-13 10:34:17.406 013 11169.24 435.76 51998.80 88888.00 2024-01-13 10:34:17.906 013 11169.24 435.82 51998.82 88888.00 2024-01-13 10:34:18.406 013 11169.29 435.86 51998.88 88888.00 2024-01-13 10:34:18.906 013 11169.31 435.86 51998.89 88888.00 2024-01-13 10:34:19.406 013 11169.31 435.82 51998.86 88888.00 2024-01-13 10:34:19.906 013 11169.29 435.81 51998.84 88888.00 2024-01-13 10:34:20.406 013 11169.30 435.83 51998.82 88888.00 2024-01-13 10:34:20.906 013 11169.35 435.82 51998.81 88888.00 2024-01-13 10:34:21.406 013 11169.32 435.82 51998.79 88888.00 2024-01-13 10:34:21.905 013 11169.30 435.83 51998.81 88888.00 2024-01-13 10:34:22.405 013 11169.30 435.85 51998.80 88888.00 2024-01-13 10:34:22.905 013 11169.36 435.86 51998.80 88888.00 2024-01-13 10:34:23.405 013 11169.37 435.87 51998.81 88888.00 2024-01-13 10:34:23.905 013 11169.32 435.83 51998.79 88888.00 2024-01-13 10:34:24.405 013 11169.30 435.79 51998.76 88888.00 2024-01-13 10:34:24.905 013 11169.31 435.78 51998.77 88888.00 2024-01-13 10:34:25.405 013 11169.37 435.85 51998.77 88888.00 2024-01-13 10:34:25.905 013 11169.37 435.85 51998.77 88888.00 2024-01-13 10:34:26.405 013 11169.36 435.87 51998.76 88888.00 2024-01-13 10:34:26.905 013 11169.37 435.87 51998.75 88888.00 2024-01-13 10:34:27.405 013 11169.37 435.84 51998.77 88888.00 2024-01-13 10:34:27.905 013 11169.35 435.81 51998.80 88888.00 2024-01-13 10:34:28.405 013 11169.39 435.77 51998.77 88888.00 2024-01-13 10:34:28.905 013 11169.37 435.78 51998.77 88888.00 2024-01-13 10:34:29.405 013 11169.39 435.76 51998.79 88888.00 2024-01-13 10:34:29.905 013 11169.40 435.75 51998.76 88888.00 2024-01-13 10:34:30.405 013 11169.39 435.75 51998.78 88888.00 2024-01-13 10:34:30.905 013 11169.39 435.79 51998.76 88888.00 2024-01-13 10:34:31.405 013 11169.35 435.84 51998.75 88888.00 2024-01-13 10:34:31.905 013 11169.35 435.81 51998.75 88888.00 2024-01-13 10:34:32.405 013 11169.38 435.79 51998.75 88888.00 2024-01-13 10:34:32.905 013 11169.40 435.78 51998.73 88888.00 2024-01-13 10:34:33.405 013 11169.39 435.82 51998.77 88888.00 2024-01-13 10:34:33.905 013 11169.38 435.82 51998.80 88888.00 2024-01-13 10:34:34.405 013 11169.37 435.75 51998.79 88888.00 2024-01-13 10:34:34.905 013 11169.40 435.72 51998.75 88888.00 2024-01-13 10:34:35.405 013 11169.37 435.70 51998.81 88888.00 2024-01-13 10:34:35.905 013 11169.33 435.72 51998.85 88888.00 2024-01-13 10:34:36.405 013 11169.37 435.73 51998.86 88888.00 2024-01-13 10:34:36.905 013 11169.39 435.69 51998.85 88888.00 2024-01-13 10:34:37.405 013 11169.39 435.67 51998.81 88888.00 2024-01-13 10:34:37.905 013 11169.42 435.65 51998.79 88888.00 2024-01-13 10:34:38.405 013 11169.39 435.65 51998.81 88888.00 2024-01-13 10:34:38.905 013 11169.31 435.63 51998.79 88888.00 2024-01-13 10:34:39.405 013 11169.32 435.66 51998.77 88888.00 2024-01-13 10:34:39.905 013 11169.31 435.64 51998.78 88888.00 2024-01-13 10:34:40.405 013 11169.32 435.64 51998.84 88888.00 2024-01-13 10:34:40.905 013 11169.32 435.64 51998.85 88888.00 2024-01-13 10:34:41.405 013 11169.30 435.68 51998.89 88888.00 2024-01-13 10:34:41.905 013 11169.28 435.68 51998.87 88888.00 2024-01-13 10:34:42.405 013 11169.26 435.63 51998.85 88888.00 2024-01-13 10:34:43.405 013 11169.24 435.74 51998.87 88888.00 2024-01-13 10:34:43.905 013 11169.23 435.69 51998.86 88888.00 2024-01-13 10:34:44.405 013 11169.22 435.67 51998.85 88888.00 2024-01-13 10:34:44.905 013 11169.20 435.67 51998.84 88888.00 2024-01-13 10:34:45.405 013 11169.19 435.70 51998.82 88888.00 2024-01-13 10:34:45.905 013 11169.16 435.70 51998.85 88888.00 2024-01-13 10:34:46.405 013 11169.19 435.72 51998.87 88888.00 2024-01-13 10:34:46.905 013 11169.15 435.66 51998.89 88888.00 2024-01-13 10:34:47.405 013 11169.16 435.68 51998.86 88888.00 2024-01-13 10:34:47.905 013 11169.18 435.70 51998.82 88888.00 2024-01-13 10:34:48.405 013 11169.18 435.68 51998.86 88888.00 2024-01-13 10:34:48.905 013 11169.15 435.68 51998.86 88888.00 2024-01-13 10:34:49.405 013 11169.20 435.76 51998.86 88888.00 2024-01-13 10:34:49.905 013 11169.20 435.78 51998.87 88888.00 2024-01-13 10:34:50.405 013 11169.16 435.75 51998.88 88888.00 2024-01-13 10:34:50.905 013 11169.18 435.74 51998.88 88888.00 2024-01-13 10:34:51.405 013 11169.15 435.74 51998.85 88888.00 2024-01-13 10:34:51.905 013 11169.12 435.73 51998.81 88888.00 2024-01-13 10:34:52.405 013 11169.13 435.79 51998.81 88888.00 2024-01-13 10:34:52.905 013 11169.14 435.76 51998.80 88888.00 2024-01-13 10:34:53.405 013 11169.16 435.72 51998.84 88888.00 2024-01-13 10:34:53.905 013 11169.19 435.77 51998.85 88888.00 2024-01-13 10:34:54.405 013 11169.21 435.76 51998.84 88888.00 2024-01-13 10:34:54.905 013 11169.20 435.74 51998.85 88888.00 2024-01-13 10:34:55.405 013 11169.14 435.74 51998.85 88888.00 2024-01-13 10:34:55.905 013 11169.15 435.75 51998.82 88888.00 2024-01-13 10:34:56.405 013 11169.21 435.73 51998.84 88888.00 2024-01-13 10:34:56.905 013 11169.27 435.76 51998.82 88888.00 2024-01-13 10:34:57.405 013 11169.24 435.77 51998.86 88888.00 2024-01-13 10:34:57.905 013 11169.22 435.77 51998.85 88888.00 2024-01-13 10:34:58.405 013 11169.23 435.79 51998.84 88888.00 2024-01-13 10:34:58.905 013 11169.20 435.78 51998.84 88888.00 2024-01-13 10:34:59.405 013 11169.21 435.76 51998.84 88888.00 2024-01-13 10:34:59.905 013 11169.21 435.74 51998.87 88888.00 2024-01-13 10:35:00.405 013 11169.22 435.76 51998.82 88888.00 2024-01-13 10:35:00.905 013 11169.27 435.76 51998.85 88888.00 2024-01-13 10:35:01.405 013 11169.30 435.76 51998.85 88888.00 2024-01-13 10:35:01.905 013 11169.29 435.81 51998.82 88888.00 2024-01-13 10:35:02.405 013 11169.26 435.82 51998.81 88888.00 2024-01-13 10:35:02.905 013 11169.30 435.81 51998.82 88888.00 2024-01-13 10:35:03.405 013 11169.31 435.81 51998.85 88888.00 2024-01-13 10:35:03.905 013 11169.27 435.87 51998.86 88888.00 2024-01-13 10:35:04.405 013 11169.28 435.86 51998.84 88888.00 2024-01-13 10:35:04.905 013 11169.29 435.82 51998.79 88888.00 2024-01-13 10:35:05.405 013 11169.32 435.83 51998.78 88888.00 2024-01-13 10:35:05.905 013 11169.29 435.81 51998.76 88888.00 2024-01-13 10:35:06.405 013 11169.30 435.81 51998.76 88888.00 2024-01-13 10:35:06.905 013 11169.30 435.83 51998.81 88888.00 2024-01-13 10:35:07.405 013 11169.35 435.84 51998.84 88888.00 2024-01-13 10:35:07.905 013 11169.35 435.78 51998.79 88888.00 2024-01-13 10:35:08.405 013 11169.33 435.76 51998.80 88888.00 2024-01-13 10:35:08.905 013 11169.35 435.77 51998.82 88888.00 2024-01-13 10:35:09.405 013 11169.36 435.82 51998.80 88888.00 2024-01-13 10:35:09.905 013 11169.31 435.82 51998.79 88888.00 2024-01-13 10:35:10.405 013 11169.32 435.82 51998.82 88888.00 2024-01-13 10:35:10.905 013 11169.33 435.82 51998.85 88888.00 2024-01-13 10:35:11.405 013 11169.31 435.84 51998.84 88888.00 2024-01-13 10:35:11.905 013 11169.32 435.88 51998.81 88888.00 2024-01-13 10:35:12.405 013 11169.31 435.88 51998.82 88888.00 2024-01-13 10:35:12.905 013 11169.35 435.86 51998.82 88888.00 2024-01-13 10:35:13.405 013 11169.32 435.84 51998.84 88888.00 2024-01-13 10:35:13.905 013 11169.33 435.81 51998.85 88888.00 2024-01-13 10:35:14.405 013 11169.32 435.77 51998.82 88888.00 2024-01-13 10:35:14.905 013 11169.30 435.82 51998.82 88888.00 2024-01-13 10:35:15.405 013 11169.32 435.82 51998.84 88888.00 2024-01-13 10:35:15.905 013 11169.36 435.83 51998.81 88888.00 2024-01-13 10:35:16.405 013 11169.33 435.87 51998.80 88888.00 2024-01-13 10:35:16.905 013 11169.29 435.86 51998.85 88888.00 2024-01-13 10:35:17.405 013 11169.30 435.86 51998.84 88888.00 2024-01-13 10:35:17.905 013 11169.36 435.83 51998.84 88888.00 2024-01-13 10:35:18.405 013 11169.35 435.84 51998.82 88888.00 2024-01-13 10:35:18.905 013 11169.37 435.86 51998.82 88888.00 2024-01-13 10:35:19.405 013 11169.39 435.91 51998.79 88888.00 2024-01-13 10:35:19.905 013 11169.42 435.93 51998.80 88888.00 2024-01-13 10:35:20.405 013 11169.40 435.98 51998.86 88888.00 2024-01-13 10:35:20.905 013 11169.39 435.98 51998.88 88888.00 2024-01-13 10:35:21.405 013 11169.38 435.94 51998.88 88888.00 2024-01-13 10:35:21.905 013 11169.32 435.89 51998.90 88888.00 2024-01-13 10:35:22.405 013 11169.33 435.92 51998.89 88888.00 2024-01-13 10:35:22.905 013 11169.32 435.93 51998.87 88888.00 2024-01-13 10:35:23.405 013 11169.31 435.98 51998.86 88888.00 2024-01-13 10:35:23.905 013 11169.30 435.96 51998.88 88888.00 2024-01-13 10:35:24.405 013 11169.33 435.93 51998.88 88888.00 2024-01-13 10:35:24.905 013 11169.36 435.94 51998.88 88888.00 2024-01-13 10:35:25.405 013 11169.31 435.91 51998.88 88888.00 2024-01-13 10:35:25.905 013 11169.32 435.91 51998.86 88888.00 2024-01-13 10:35:26.405 013 11169.35 435.94 51998.85 88888.00 2024-01-13 10:35:26.905 013 11169.36 436.02 51998.81 88888.00 2024-01-13 10:35:27.405 013 11169.39 435.95 51998.84 88888.00 2024-01-13 10:35:27.905 013 11169.38 435.99 51998.85 88888.00 2024-01-13 10:35:28.406 013 11169.39 436.01 51998.82 88888.00 2024-01-13 10:35:28.906 013 11169.38 435.99 51998.82 88888.00 2024-01-13 10:35:29.406 013 11169.39 435.99 51998.80 88888.00 2024-01-13 10:35:29.906 013 11169.37 436.03 51998.79 88888.00 2024-01-13 10:35:30.406 013 11169.36 436.07 51998.78 88888.00 2024-01-13 10:35:30.906 013 11169.38 436.05 51998.78 88888.00 2024-01-13 10:35:31.406 013 11169.44 436.01 51998.80 88888.00 2024-01-13 10:35:31.906 013 11169.44 435.97 51998.81 88888.00 2024-01-13 10:35:32.406 013 11169.41 435.95 51998.81 88888.00 2024-01-13 10:35:32.906 013 11169.40 435.94 51998.81 88888.00 2024-01-13 10:35:33.407 013 11169.40 435.94 51998.87 88888.00 2024-01-13 10:35:33.907 013 11169.40 435.99 51998.87 88888.00 2024-01-13 10:35:34.906 013 11169.45 436.02 51998.86 88888.00 2024-01-13 10:35:35.406 013 11169.44 436.06 51998.87 88888.00 2024-01-13 10:35:35.906 013 11169.41 436.07 51998.84 88888.00 2024-01-13 10:35:36.406 013 11169.41 436.01 51998.81 88888.00 2024-01-13 10:35:36.906 013 11169.42 436.02 51998.81 88888.00 2024-01-13 10:35:37.406 013 11169.41 436.11 51998.81 88888.00 2024-01-13 10:35:37.906 013 11169.39 436.07 51998.86 88888.00 2024-01-13 10:35:38.406 013 11169.38 435.98 51998.84 88888.00 2024-01-13 10:35:38.906 013 11169.42 436.02 51998.81 88888.00 2024-01-13 10:35:39.406 013 11169.42 436.02 51998.82 88888.00 2024-01-13 10:35:39.906 013 11169.44 436.04 51998.82 88888.00 2024-01-13 10:35:40.406 013 11169.46 436.01 51998.85 88888.00 2024-01-13 10:35:40.906 013 11169.47 436.02 51998.86 88888.00 2024-01-13 10:35:41.406 013 11169.48 436.08 51998.88 88888.00 2024-01-13 10:35:41.906 013 11169.47 436.05 51998.88 88888.00 2024-01-13 10:35:42.406 013 11169.45 436.04 51998.84 88888.00 2024-01-13 10:35:42.906 013 11169.49 436.06 51998.80 88888.00 2024-01-13 10:35:43.406 013 11169.49 436.02 51998.79 88888.00 2024-01-13 10:35:43.906 013 11169.53 436.04 51998.81 88888.00 2024-01-13 10:35:44.906 013 11169.45 436.05 51998.81 88888.00 2024-01-13 10:35:45.406 013 11169.44 436.05 51998.80 88888.00 2024-01-13 10:35:45.906 013 11169.44 436.01 51998.82 88888.00 2024-01-13 10:35:46.406 013 11169.46 435.97 51998.84 88888.00 2024-01-13 10:35:46.906 013 11169.48 435.98 51998.81 88888.00 2024-01-13 10:35:47.406 013 11169.48 436.04 51998.82 88888.00 2024-01-13 10:35:47.906 013 11169.44 436.04 51998.85 88888.00 2024-01-13 10:35:48.406 013 11169.40 436.02 51998.84 88888.00 2024-01-13 10:35:48.906 013 11169.42 435.99 51998.79 88888.00 2024-01-13 10:35:49.406 013 11169.44 435.97 51998.77 88888.00 2024-01-13 10:35:49.906 013 11169.41 436.02 51998.77 88888.00 2024-01-13 10:35:50.406 013 11169.41 436.06 51998.76 88888.00 2024-01-13 10:35:50.906 013 11169.41 436.05 51998.80 88888.00 2024-01-13 10:35:51.406 013 11169.41 435.99 51998.82 88888.00 2024-01-13 10:35:51.906 013 11169.42 435.98 51998.85 88888.00 2024-01-13 10:35:52.406 013 11169.41 436.01 51998.88 88888.00 2024-01-13 10:35:52.906 013 11169.41 436.02 51998.89 88888.00 2024-01-13 10:35:53.406 013 11169.42 435.98 51998.88 88888.00 2024-01-13 10:35:53.906 013 11169.40 435.98 51998.86 88888.00 2024-01-13 10:35:54.406 013 11169.40 435.94 51998.82 88888.00 2024-01-13 10:35:54.906 013 11169.38 435.92 51998.85 88888.00 2024-01-13 10:35:55.406 013 11169.38 435.94 51998.85 88888.00 2024-01-13 10:35:55.906 013 11169.45 435.95 51998.87 88888.00 2024-01-13 10:35:56.406 013 11169.41 435.95 51998.87 88888.00 2024-01-13 10:35:56.906 013 11169.39 435.98 51998.85 88888.00 2024-01-13 10:35:57.406 013 11169.39 435.96 51998.86 88888.00 2024-01-13 10:35:57.906 013 11169.37 435.96 51998.82 88888.00 2024-01-13 10:35:58.406 013 11169.38 435.89 51998.79 88888.00 2024-01-13 10:35:58.906 013 11169.36 435.92 51998.80 88888.00 2024-01-13 10:35:59.406 013 11169.38 435.92 51998.80 88888.00 2024-01-13 10:35:59.906 013 11169.38 435.93 51998.77 88888.00 2024-01-13 10:36:00.406 013 11169.37 435.93 51998.77 88888.00 2024-01-13 10:36:00.906 013 11169.33 435.93 51998.81 88888.00 2024-01-13 10:36:01.406 013 11169.36 435.91 51998.85 88888.00 2024-01-13 10:36:01.906 013 11169.39 435.91 51998.86 88888.00 2024-01-13 10:36:02.906 013 11169.37 435.92 51998.81 88888.00 2024-01-13 10:36:03.406 013 11169.37 435.87 51998.88 88888.00 2024-01-13 10:36:03.906 013 11169.39 435.85 51998.85 88888.00 2024-01-13 10:36:04.406 013 11169.42 435.84 51998.86 88888.00 2024-01-13 10:36:04.906 013 11169.37 435.83 51998.87 88888.00 2024-01-13 10:36:05.406 013 11169.33 435.86 51998.84 88888.00 2024-01-13 10:36:05.906 013 11169.36 435.88 51998.84 88888.00 2024-01-13 10:36:06.406 013 11169.39 435.93 51998.82 88888.00 2024-01-13 10:36:06.906 013 11169.40 435.93 51998.81 88888.00 2024-01-13 10:36:07.406 013 11169.37 435.92 51998.81 88888.00 2024-01-13 10:36:07.906 013 11169.37 435.91 51998.80 88888.00 2024-01-13 10:36:08.406 013 11169.33 435.91 51998.79 88888.00 2024-01-13 10:36:08.906 013 11169.38 435.91 51998.79 88888.00 2024-01-13 10:36:09.406 013 11169.36 435.91 51998.80 88888.00 2024-01-13 10:36:09.906 013 11169.39 435.91 51998.81 88888.00 2024-01-13 10:36:10.406 013 11169.39 435.93 51998.79 88888.00 2024-01-13 10:36:10.906 013 11169.35 435.97 51998.77 88888.00 2024-01-13 10:36:11.406 013 11169.37 436.02 51998.80 88888.00 2024-01-13 10:36:11.906 013 11169.35 435.99 51998.86 88888.00 2024-01-13 10:36:12.406 013 11169.32 435.99 51998.84 88888.00 2024-01-13 10:36:12.906 013 11169.35 435.99 51998.80 88888.00 2024-01-13 10:36:13.406 013 11169.35 436.04 51998.81 88888.00 2024-01-13 10:36:13.906 013 11169.36 436.04 51998.80 88888.00 2024-01-13 10:36:14.406 013 11169.42 435.98 51998.79 88888.00 2024-01-13 10:36:14.906 013 11169.44 435.94 51998.81 88888.00 2024-01-13 10:36:15.406 013 11169.46 435.97 51998.79 88888.00 2024-01-13 10:36:15.906 013 11169.44 435.95 51998.81 88888.00 2024-01-13 10:36:16.406 013 11169.38 435.91 51998.80 88888.00 2024-01-13 10:36:16.906 013 11169.41 435.98 51998.79 88888.00 2024-01-13 10:36:17.406 013 11169.36 435.98 51998.81 88888.00 2024-01-13 10:36:17.906 013 11169.35 435.99 51998.81 88888.00 2024-01-13 10:36:18.406 013 11169.38 435.99 51998.80 88888.00 2024-01-13 10:36:18.906 013 11169.41 435.93 51998.81 88888.00 2024-01-13 10:36:19.406 013 11169.40 435.91 51998.79 88888.00 2024-01-13 10:36:19.906 013 11169.40 435.91 51998.78 88888.00 2024-01-13 10:36:20.406 013 11169.42 435.92 51998.76 88888.00 2024-01-13 10:36:20.906 013 11169.40 435.86 51998.75 88888.00 2024-01-13 10:36:21.406 013 11169.40 435.92 51998.77 88888.00 2024-01-13 10:36:21.906 013 11169.41 435.93 51998.77 88888.00 2024-01-13 10:36:22.406 013 11169.38 435.92 51998.79 88888.00 2024-01-13 10:36:22.906 013 11169.42 435.94 51998.79 88888.00 2024-01-13 10:36:23.406 013 11169.44 435.95 51998.79 88888.00 2024-01-13 10:36:23.906 013 11169.46 435.93 51998.80 88888.00 2024-01-13 10:36:24.406 013 11169.41 435.91 51998.84 88888.00 2024-01-13 10:36:24.906 013 11169.40 435.94 51998.89 88888.00 2024-01-13 10:36:25.406 013 11169.39 435.86 51998.86 88888.00 2024-01-13 10:36:25.906 013 11169.40 435.88 51998.86 88888.00 2024-01-13 10:36:26.406 013 11169.40 435.91 51998.86 88888.00 2024-01-13 10:36:26.906 013 11169.41 435.86 51998.87 88888.00 2024-01-13 10:36:27.406 013 11169.41 435.89 51998.87 88888.00 2024-01-13 10:36:27.906 013 11169.39 435.89 51998.88 88888.00 2024-01-13 10:36:28.406 013 11169.39 435.88 51998.85 88888.00 2024-01-13 10:36:28.906 013 11169.44 435.87 51998.82 88888.00 2024-01-13 10:36:29.406 013 11169.49 435.86 51998.86 88888.00 2024-01-13 10:36:29.906 013 11169.51 435.87 51998.88 88888.00 2024-01-13 10:36:30.406 013 11169.46 435.84 51998.91 88888.00 2024-01-13 10:36:30.906 013 11169.44 435.82 51998.90 88888.00 2024-01-13 10:36:31.406 013 11169.41 435.82 51998.89 88888.00 2024-01-13 10:36:31.906 013 11169.47 435.87 51998.88 88888.00 2024-01-13 10:36:32.406 013 11169.49 435.87 51998.85 88888.00 2024-01-13 10:36:32.906 013 11169.46 435.83 51998.85 88888.00 2024-01-13 10:36:33.406 013 11169.49 435.83 51998.85 88888.00 2024-01-13 10:36:33.906 013 11169.49 435.83 51998.84 88888.00 2024-01-13 10:36:34.406 013 11169.49 435.78 51998.84 88888.00 2024-01-13 10:36:34.906 013 11169.49 435.74 51998.81 88888.00 2024-01-13 10:36:35.406 013 11169.49 435.76 51998.80 88888.00 2024-01-13 10:36:35.906 013 11169.46 435.79 51998.80 88888.00 2024-01-13 10:36:36.406 013 11169.47 435.81 51998.84 88888.00 2024-01-13 10:36:36.906 013 11169.47 435.79 51998.85 88888.00 2024-01-13 10:36:37.406 013 11169.46 435.79 51998.86 88888.00 2024-01-13 10:36:37.906 013 11169.47 435.77 51998.86 88888.00 2024-01-13 10:36:38.406 013 11169.46 435.83 51998.82 88888.00 2024-01-13 10:36:38.906 013 11169.45 435.82 51998.85 88888.00 2024-01-13 10:36:39.406 013 11169.46 435.81 51998.84 88888.00 2024-01-13 10:36:39.906 013 11169.48 435.83 51998.84 88888.00 2024-01-13 10:36:40.406 013 11169.46 435.87 51998.88 88888.00 2024-01-13 10:36:40.906 013 11169.48 435.87 51998.88 88888.00 2024-01-13 10:36:41.406 013 11169.49 435.83 51998.89 88888.00 2024-01-13 10:36:41.906 013 11169.50 435.82 51998.89 88888.00 2024-01-13 10:36:42.406 013 11169.45 435.75 51998.89 88888.00 2024-01-13 10:36:42.906 013 11169.47 435.74 51998.91 88888.00 2024-01-13 10:36:43.406 013 11169.53 435.77 51998.91 88888.00 2024-01-13 10:36:43.906 013 11169.50 435.74 51998.91 88888.00 2024-01-13 10:36:44.406 013 11169.50 435.74 51998.90 88888.00 2024-01-13 10:36:44.906 013 11169.53 435.75 51998.93 88888.00 2024-01-13 10:36:45.406 013 11169.53 435.73 51998.89 88888.00 2024-01-13 10:36:45.906 013 11169.48 435.73 51998.89 88888.00 2024-01-13 10:36:46.406 013 11169.48 435.75 51998.95 88888.00 2024-01-13 10:36:46.906 013 11169.47 435.75 51998.97 88888.00 2024-01-13 10:36:47.406 013 11169.46 435.79 51998.95 88888.00 2024-01-13 10:36:47.907 013 11169.47 435.77 51998.90 88888.00 2024-01-13 10:36:48.407 013 11169.49 435.74 51998.90 88888.00 2024-01-13 10:36:48.907 013 11169.48 435.70 51998.93 88888.00 2024-01-13 10:36:49.407 013 11169.47 435.67 51998.93 88888.00 2024-01-13 10:36:49.907 013 11169.48 435.68 51998.91 88888.00 2024-01-13 10:36:50.407 013 11169.44 435.67 51998.88 88888.00 2024-01-13 10:36:50.907 013 11169.46 435.68 51998.89 88888.00 2024-01-13 10:36:51.407 013 11169.48 435.64 51998.88 88888.00 2024-01-13 10:36:51.907 013 11169.46 435.64 51998.89 88888.00 2024-01-13 10:36:52.407 013 11169.46 435.65 51998.93 88888.00 2024-01-13 10:36:52.906 013 11169.48 435.68 51998.93 88888.00 2024-01-13 10:36:53.406 013 11169.48 435.73 51998.87 88888.00 2024-01-13 10:36:53.906 013 11169.47 435.73 51998.85 88888.00 2024-01-13 10:36:54.406 013 11169.41 435.66 51998.87 88888.00 2024-01-13 10:36:54.906 013 11169.40 435.73 51998.87 88888.00 2024-01-13 10:36:55.406 013 11169.39 435.77 51998.85 88888.00 2024-01-13 10:36:55.906 013 11169.40 435.76 51998.85 88888.00 2024-01-13 10:36:56.406 013 11169.45 435.72 51998.85 88888.00 2024-01-13 10:36:56.906 013 11169.48 435.73 51998.87 88888.00 2024-01-13 10:36:57.406 013 11169.47 435.72 51998.91 88888.00 2024-01-13 10:36:57.906 013 11169.47 435.70 51998.91 88888.00 2024-01-13 10:36:58.406 013 11169.42 435.70 51998.91 88888.00 2024-01-13 10:36:58.906 013 11169.41 435.65 51998.86 88888.00 2024-01-13 10:36:59.406 013 11169.41 435.67 51998.87 88888.00 2024-01-13 10:36:59.906 013 11169.42 435.67 51998.88 88888.00 2024-01-13 10:37:00.406 013 11169.48 435.66 51998.88 88888.00 2024-01-13 10:37:00.906 013 11169.48 435.68 51998.86 88888.00 2024-01-13 10:37:01.406 013 11169.48 435.68 51998.87 88888.00 2024-01-13 10:37:01.906 013 11169.47 435.66 51998.88 88888.00 2024-01-13 10:37:02.406 013 11169.51 435.67 51998.87 88888.00 2024-01-13 10:37:02.906 013 11169.47 435.73 51998.88 88888.00 2024-01-13 10:37:03.406 013 11169.47 435.70 51998.87 88888.00 2024-01-13 10:37:03.906 013 11169.51 435.67 51998.88 88888.00 2024-01-13 10:37:04.406 013 11169.49 435.67 51998.89 88888.00 2024-01-13 10:37:04.906 013 11169.48 435.63 51998.89 88888.00 2024-01-13 10:37:05.406 013 11169.47 435.67 51998.89 88888.00 2024-01-13 10:37:06.406 013 11169.49 435.78 51998.85 88888.00 2024-01-13 10:37:06.906 013 11169.48 435.76 51998.85 88888.00 2024-01-13 10:37:07.406 013 11169.48 435.73 51998.87 88888.00 2024-01-13 10:37:07.906 013 11169.49 435.73 51998.87 88888.00 2024-01-13 10:37:08.406 013 11169.50 435.65 51998.86 88888.00 2024-01-13 10:37:08.906 013 11169.50 435.70 51998.86 88888.00 2024-01-13 10:37:09.406 013 11169.50 435.68 51998.86 88888.00 2024-01-13 10:37:09.906 013 11169.53 435.66 51998.87 88888.00 2024-01-13 10:37:10.406 013 11169.49 435.73 51998.91 88888.00 2024-01-13 10:37:10.906 013 11169.48 435.75 51998.96 88888.00 2024-01-13 10:37:11.406 013 11169.53 435.73 51998.97 88888.00 2024-01-13 10:37:11.906 013 11169.55 435.73 51998.95 88888.00 2024-01-13 10:37:12.406 013 11169.58 435.73 51998.95 88888.00 2024-01-13 10:37:12.906 013 11169.57 435.77 51998.94 88888.00 2024-01-13 10:37:13.406 013 11169.55 435.74 51998.90 88888.00 2024-01-13 10:37:13.906 013 11169.57 435.72 51998.88 88888.00 2024-01-13 10:37:14.406 013 11169.62 435.74 51998.84 88888.00 2024-01-13 10:37:14.906 013 11169.63 435.76 51998.85 88888.00 2024-01-13 10:37:15.406 013 11169.65 435.69 51998.87 88888.00 2024-01-13 10:37:16.406 013 11169.65 435.75 51998.88 88888.00 2024-01-13 10:37:16.906 013 11169.65 435.75 51998.90 88888.00 2024-01-13 10:37:17.406 013 11169.66 435.76 51998.90 88888.00 2024-01-13 10:37:17.906 013 11169.63 435.75 51998.88 88888.00 2024-01-13 10:37:18.406 013 11169.65 435.72 51998.90 88888.00 2024-01-13 10:37:18.906 013 11169.68 435.74 51998.90 88888.00 2024-01-13 10:37:19.406 013 11169.66 435.74 51998.91 88888.00 2024-01-13 10:37:19.906 013 11169.66 435.77 51998.88 88888.00 2024-01-13 10:37:20.406 013 11169.67 435.78 51998.89 88888.00 2024-01-13 10:37:20.906 013 11169.70 435.74 51998.87 88888.00 2024-01-13 10:37:21.407 013 11169.72 435.77 51998.86 88888.00 2024-01-13 10:37:21.907 013 11169.72 435.79 51998.87 88888.00 2024-01-13 10:37:22.407 013 11169.66 435.74 51998.84 88888.00 2024-01-13 10:37:22.907 013 11169.68 435.73 51998.81 88888.00 2024-01-13 10:37:23.407 013 11169.72 435.74 51998.80 88888.00 2024-01-13 10:37:23.907 013 11169.70 435.73 51998.82 88888.00 2024-01-13 10:37:24.407 013 11169.72 435.72 51998.84 88888.00 2024-01-13 10:37:24.907 013 11169.71 435.72 51998.84 88888.00 2024-01-13 10:37:25.407 013 11169.70 435.72 51998.85 88888.00 2024-01-13 10:37:26.406 013 11169.73 435.73 51998.86 88888.00 2024-01-13 10:37:26.906 013 11169.72 435.70 51998.82 88888.00 2024-01-13 10:37:27.406 013 11169.75 435.75 51998.79 88888.00 2024-01-13 10:37:27.906 013 11169.74 435.68 51998.80 88888.00 2024-01-13 10:37:28.406 013 11169.66 435.63 51998.82 88888.00 2024-01-13 10:37:28.906 013 11169.67 435.67 51998.81 88888.00 2024-01-13 10:37:29.406 013 11169.70 435.70 51998.84 88888.00 2024-01-13 10:37:29.906 013 11169.71 435.66 51998.84 88888.00 2024-01-13 10:37:30.406 013 11169.74 435.62 51998.84 88888.00 2024-01-13 10:37:30.906 013 11169.76 435.66 51998.82 88888.00 2024-01-13 10:37:31.406 013 11169.73 435.65 51998.87 88888.00 2024-01-13 10:37:31.906 013 11169.68 435.62 51998.85 88888.00 2024-01-13 10:37:32.406 013 11169.71 435.63 51998.85 88888.00 2024-01-13 10:37:32.906 013 11169.73 435.63 51998.82 88888.00 2024-01-13 10:37:33.406 013 11169.71 435.63 51998.81 88888.00 2024-01-13 10:37:33.906 013 11169.68 435.60 51998.79 88888.00 2024-01-13 10:37:34.406 013 11169.71 435.57 51998.73 88888.00 2024-01-13 10:37:34.906 013 11169.74 435.57 51998.72 88888.00 2024-01-13 10:37:35.406 013 11169.73 435.56 51998.73 88888.00 2024-01-13 10:37:36.407 013 11169.68 435.62 51998.79 88888.00 2024-01-13 10:37:36.907 013 11169.72 435.58 51998.77 88888.00 2024-01-13 10:37:37.407 013 11169.72 435.57 51998.78 88888.00 2024-01-13 10:37:37.907 013 11169.67 435.50 51998.77 88888.00 2024-01-13 10:37:38.407 013 11169.70 435.52 51998.79 88888.00 2024-01-13 10:37:38.907 013 11169.76 435.50 51998.80 88888.00 2024-01-13 10:37:39.407 013 11169.75 435.52 51998.81 88888.00 2024-01-13 10:37:39.907 013 11169.74 435.52 51998.81 88888.00 2024-01-13 10:37:40.407 013 11169.75 435.53 51998.80 88888.00 2024-01-13 10:37:40.907 013 11169.75 435.55 51998.80 88888.00 2024-01-13 10:37:41.406 013 11169.73 435.49 51998.86 88888.00 2024-01-13 10:37:41.906 013 11169.75 435.52 51998.88 88888.00 2024-01-13 10:37:42.406 013 11169.73 435.50 51998.86 88888.00 2024-01-13 10:37:42.906 013 11169.75 435.45 51998.85 88888.00 2024-01-13 10:37:43.406 013 11169.80 435.47 51998.87 88888.00 2024-01-13 10:37:43.906 013 11169.81 435.47 51998.89 88888.00 2024-01-13 10:37:44.406 013 11169.79 435.52 51998.87 88888.00 2024-01-13 10:37:44.906 013 11169.81 435.52 51998.86 88888.00 2024-01-13 10:37:45.406 013 11169.77 435.50 51998.80 88888.00 2024-01-13 10:37:45.906 013 11169.79 435.54 51998.79 88888.00 2024-01-13 10:37:46.406 013 11169.79 435.55 51998.81 88888.00 2024-01-13 10:37:46.906 013 11169.76 435.55 51998.81 88888.00 2024-01-13 10:37:47.406 013 11169.70 435.50 51998.80 88888.00 2024-01-13 10:37:47.906 013 11169.68 435.48 51998.80 88888.00 2024-01-13 10:37:48.406 013 11169.73 435.49 51998.82 88888.00 2024-01-13 10:37:48.906 013 11169.75 435.45 51998.84 88888.00 2024-01-13 10:37:49.406 013 11169.76 435.48 51998.86 88888.00 2024-01-13 10:37:49.906 013 11169.77 435.54 51998.85 88888.00 2024-01-13 10:37:50.406 013 11169.74 435.54 51998.82 88888.00 2024-01-13 10:37:50.906 013 11169.73 435.52 51998.84 88888.00 2024-01-13 10:37:51.406 013 11169.74 435.56 51998.81 88888.00 2024-01-13 10:37:51.906 013 11169.73 435.54 51998.81 88888.00 2024-01-13 10:37:52.406 013 11169.73 435.52 51998.82 88888.00 2024-01-13 10:37:52.906 013 11169.70 435.50 51998.88 88888.00 2024-01-13 10:37:53.406 013 11169.71 435.56 51998.89 88888.00 2024-01-13 10:37:53.906 013 11169.67 435.55 51998.88 88888.00 2024-01-13 10:37:54.406 013 11169.67 435.50 51998.84 88888.00 2024-01-13 10:37:54.906 013 11169.67 435.56 51998.80 88888.00 2024-01-13 10:37:55.406 013 11169.74 435.58 51998.82 88888.00 2024-01-13 10:37:55.906 013 11169.73 435.58 51998.82 88888.00 2024-01-13 10:37:56.407 013 11169.70 435.62 51998.84 88888.00 2024-01-13 10:37:56.907 013 11169.68 435.58 51998.87 88888.00 2024-01-13 10:37:57.407 013 11169.72 435.57 51998.85 88888.00 2024-01-13 10:37:57.907 013 11169.73 435.58 51998.81 88888.00 2024-01-13 10:37:58.407 013 11169.66 435.56 51998.85 88888.00 2024-01-13 10:37:58.907 013 11169.66 435.60 51998.87 88888.00 2024-01-13 10:37:59.407 013 11169.65 435.58 51998.86 88888.00 2024-01-13 10:37:59.907 013 11169.66 435.55 51998.88 88888.00 2024-01-13 10:38:00.407 013 11169.72 435.55 51998.90 88888.00 2024-01-13 10:38:00.907 013 11169.66 435.60 51998.87 88888.00 2024-01-13 10:38:01.407 013 11169.68 435.62 51998.87 88888.00 2024-01-13 10:38:01.907 013 11169.71 435.60 51998.81 88888.00 2024-01-13 10:38:02.407 013 11169.72 435.60 51998.81 88888.00 2024-01-13 10:38:02.907 013 11169.73 435.58 51998.82 88888.00 2024-01-13 10:38:03.407 013 11169.71 435.58 51998.86 88888.00 2024-01-13 10:38:03.907 013 11169.68 435.58 51998.84 88888.00 2024-01-13 10:38:04.407 013 11169.70 435.57 51998.84 88888.00 2024-01-13 10:38:04.907 013 11169.67 435.56 51998.82 88888.00 2024-01-13 10:38:05.407 013 11169.70 435.56 51998.84 88888.00 2024-01-13 10:38:05.907 013 11169.66 435.58 51998.82 88888.00 2024-01-13 10:38:06.407 013 11169.68 435.57 51998.86 88888.00 2024-01-13 10:38:06.907 013 11169.68 435.55 51998.86 88888.00 2024-01-13 10:38:07.407 013 11169.71 435.59 51998.86 88888.00 2024-01-13 10:38:07.907 013 11169.67 435.62 51998.85 88888.00 2024-01-13 10:38:08.407 013 11169.67 435.63 51998.86 88888.00 2024-01-13 10:38:08.907 013 11169.71 435.56 51998.87 88888.00 2024-01-13 10:38:09.407 013 11169.67 435.56 51998.93 88888.00 2024-01-13 10:38:09.907 013 11169.60 435.56 51998.96 88888.00 2024-01-13 10:38:10.407 013 11169.60 435.54 51998.93 88888.00 2024-01-13 10:38:10.907 013 11169.63 435.55 51998.96 88888.00 2024-01-13 10:38:11.407 013 11169.64 435.53 51998.91 88888.00 2024-01-13 10:38:11.907 013 11169.67 435.56 51998.91 88888.00 2024-01-13 10:38:12.407 013 11169.66 435.55 51998.91 88888.00 2024-01-13 10:38:12.907 013 11169.65 435.60 51998.93 88888.00 2024-01-13 10:38:13.407 013 11169.66 435.63 51998.97 88888.00 2024-01-13 10:38:13.907 013 11169.65 435.59 51998.95 88888.00 2024-01-13 10:38:14.407 013 11169.63 435.58 51998.93 88888.00 2024-01-13 10:38:14.907 013 11169.66 435.57 51998.91 88888.00 2024-01-13 10:38:15.407 013 11169.64 435.53 51998.94 88888.00 2024-01-13 10:38:15.907 013 11169.58 435.55 51998.90 88888.00 2024-01-13 10:38:16.408 013 11169.63 435.53 51998.88 88888.00 2024-01-13 10:38:16.908 013 11169.64 435.56 51998.88 88888.00 2024-01-13 10:38:17.408 013 11169.63 435.54 51998.88 88888.00 2024-01-13 10:38:17.908 013 11169.65 435.49 51998.89 88888.00 2024-01-13 10:38:18.408 013 11169.68 435.50 51998.89 88888.00 2024-01-13 10:38:18.908 013 11169.64 435.50 51998.90 88888.00 2024-01-13 10:38:19.408 013 11169.60 435.54 51998.88 88888.00 2024-01-13 10:38:19.908 013 11169.62 435.50 51998.89 88888.00 2024-01-13 10:38:20.408 013 11169.63 435.50 51998.89 88888.00 2024-01-13 10:38:20.908 013 11169.63 435.52 51998.88 88888.00 2024-01-13 10:38:21.407 013 11169.64 435.50 51998.87 88888.00 2024-01-13 10:38:21.907 013 11169.64 435.49 51998.86 88888.00 2024-01-13 10:38:22.407 013 11169.62 435.55 51998.90 88888.00 2024-01-13 10:38:22.907 013 11169.65 435.55 51998.91 88888.00 2024-01-13 10:38:23.407 013 11169.64 435.53 51998.93 88888.00 2024-01-13 10:38:23.907 013 11169.66 435.53 51998.97 88888.00 2024-01-13 10:38:24.407 013 11169.65 435.53 51998.99 88888.00 2024-01-13 10:38:24.907 013 11169.63 435.52 51999.03 88888.00 2024-01-13 10:38:25.407 013 11169.65 435.49 51999.07 88888.00 2024-01-13 10:38:25.907 013 11169.70 435.49 51999.06 88888.00 2024-01-13 10:38:26.407 013 11169.70 435.46 51999.00 88888.00 2024-01-13 10:38:26.907 013 11169.68 435.44 51998.98 88888.00 2024-01-13 10:38:27.407 013 11169.72 435.46 51998.95 88888.00 2024-01-13 10:38:27.907 013 11169.72 435.46 51998.90 88888.00 2024-01-13 10:38:28.407 013 11169.68 435.43 51998.90 88888.00 2024-01-13 10:38:28.907 013 11169.67 435.44 51998.88 88888.00 2024-01-13 10:38:29.407 013 11169.73 435.44 51998.91 88888.00 2024-01-13 10:38:29.907 013 11169.74 435.48 51998.90 88888.00 2024-01-13 10:38:30.407 013 11169.71 435.49 51998.91 88888.00 2024-01-13 10:38:30.907 013 11169.70 435.49 51998.89 88888.00 2024-01-13 10:38:31.407 013 11169.72 435.48 51998.89 88888.00 2024-01-13 10:38:31.907 013 11169.66 435.49 51998.87 88888.00 2024-01-13 10:38:32.407 013 11169.67 435.46 51998.86 88888.00 2024-01-13 10:38:32.907 013 11169.74 435.47 51998.86 88888.00 2024-01-13 10:38:33.407 013 11169.75 435.46 51998.88 88888.00 2024-01-13 10:38:33.907 013 11169.75 435.45 51998.87 88888.00 2024-01-13 10:38:34.407 013 11169.76 435.41 51998.85 88888.00 2024-01-13 10:38:34.907 013 11169.77 435.44 51998.86 88888.00 2024-01-13 10:38:35.407 013 11169.77 435.45 51998.88 88888.00 2024-01-13 10:38:35.907 013 11169.76 435.40 51998.87 88888.00 2024-01-13 10:38:36.407 013 11169.76 435.41 51998.81 88888.00 2024-01-13 10:38:36.907 013 11169.76 435.43 51998.79 88888.00 2024-01-13 10:38:37.407 013 11169.77 435.45 51998.82 88888.00 2024-01-13 10:38:37.907 013 11169.74 435.44 51998.85 88888.00 2024-01-13 10:38:38.407 013 11169.75 435.40 51998.88 88888.00 2024-01-13 10:38:38.907 013 11169.75 435.38 51998.89 88888.00 2024-01-13 10:38:39.407 013 11169.75 435.37 51998.88 88888.00 2024-01-13 10:38:39.907 013 11169.76 435.38 51998.89 88888.00 2024-01-13 10:38:40.407 013 11169.79 435.36 51998.91 88888.00 2024-01-13 10:38:40.907 013 11169.79 435.33 51998.87 88888.00 2024-01-13 10:38:41.407 013 11169.77 435.36 51998.85 88888.00 2024-01-13 10:38:41.907 013 11169.82 435.38 51998.85 88888.00 2024-01-13 10:38:42.407 013 11169.86 435.33 51998.90 88888.00 2024-01-13 10:38:42.907 013 11169.80 435.36 51998.90 88888.00 2024-01-13 10:38:43.407 013 11169.77 435.39 51998.91 88888.00 2024-01-13 10:38:43.907 013 11169.76 435.43 51998.90 88888.00 2024-01-13 10:38:44.407 013 11169.75 435.38 51998.88 88888.00 2024-01-13 10:38:44.907 013 11169.77 435.35 51998.91 88888.00 2024-01-13 10:38:45.407 013 11169.74 435.35 51998.96 88888.00 2024-01-13 10:38:45.907 013 11169.75 435.30 51998.93 88888.00 2024-01-13 10:38:46.407 013 11169.76 435.33 51998.96 88888.00 2024-01-13 10:38:46.907 013 11169.76 435.34 51998.99 88888.00 2024-01-13 10:38:47.407 013 11169.84 435.31 51998.99 88888.00 2024-01-13 10:38:47.907 013 11169.82 435.27 51998.97 88888.00 2024-01-13 10:38:48.407 013 11169.75 435.29 51998.90 88888.00 2024-01-13 10:38:48.907 013 11169.75 435.38 51998.89 88888.00 2024-01-13 10:38:49.407 013 11169.75 435.36 51998.95 88888.00 2024-01-13 10:38:49.907 013 11169.75 435.26 51998.93 88888.00 2024-01-13 10:38:50.407 013 11169.75 435.28 51998.88 88888.00 2024-01-13 10:38:50.907 013 11169.73 435.30 51998.89 88888.00 2024-01-13 10:38:51.408 013 11169.73 435.34 51998.90 88888.00 2024-01-13 10:38:51.908 013 11169.77 435.36 51998.91 88888.00 2024-01-13 10:38:52.408 013 11169.80 435.37 51998.90 88888.00 2024-01-13 10:38:52.908 013 11169.80 435.36 51998.88 88888.00 2024-01-13 10:38:53.408 013 11169.75 435.33 51998.90 88888.00 2024-01-13 10:38:53.908 013 11169.74 435.35 51998.91 88888.00 2024-01-13 10:38:54.408 013 11169.75 435.30 51998.95 88888.00 2024-01-13 10:38:54.908 013 11169.76 435.31 51998.95 88888.00 2024-01-13 10:38:55.408 013 11169.75 435.31 51998.94 88888.00 2024-01-13 10:38:55.908 013 11169.75 435.33 51998.94 88888.00 2024-01-13 10:38:56.407 013 11169.79 435.37 51998.91 88888.00 2024-01-13 10:38:56.907 013 11169.80 435.33 51998.94 88888.00 2024-01-13 10:38:57.407 013 11169.79 435.34 51998.98 88888.00 2024-01-13 10:38:57.907 013 11169.77 435.34 51998.97 88888.00 2024-01-13 10:38:58.407 013 11169.76 435.33 51998.95 88888.00 2024-01-13 10:38:58.907 013 11169.73 435.40 51998.94 88888.00 2024-01-13 10:38:59.407 013 11169.70 435.38 51998.95 88888.00 2024-01-13 10:38:59.907 013 11169.70 435.36 51998.95 88888.00 2024-01-13 10:39:00.407 013 11169.68 435.35 51998.94 88888.00 2024-01-13 10:39:00.907 013 11169.72 435.30 51998.94 88888.00 2024-01-13 10:39:01.407 013 11169.73 435.33 51998.94 88888.00 2024-01-13 10:39:01.907 013 11169.70 435.35 51998.93 88888.00 2024-01-13 10:39:02.407 013 11169.68 435.35 51998.93 88888.00 2024-01-13 10:39:02.907 013 11169.70 435.38 51998.95 88888.00 2024-01-13 10:39:03.407 013 11169.73 435.39 51998.96 88888.00 2024-01-13 10:39:03.907 013 11169.76 435.39 51998.95 88888.00 2024-01-13 10:39:04.407 013 11169.75 435.36 51998.91 88888.00 2024-01-13 10:39:04.907 013 11169.73 435.35 51998.89 88888.00 2024-01-13 10:39:05.407 013 11169.80 435.40 51998.88 88888.00 2024-01-13 10:39:05.907 013 11169.75 435.34 51998.88 88888.00 2024-01-13 10:39:06.408 013 11169.79 435.37 51998.91 88888.00 2024-01-13 10:39:06.908 013 11169.81 435.40 51998.95 88888.00 2024-01-13 10:39:07.907 013 11169.77 435.38 51998.94 88888.00 2024-01-13 10:39:08.407 013 11169.75 435.35 51998.88 88888.00 2024-01-13 10:39:08.907 013 11169.75 435.31 51998.94 88888.00 2024-01-13 10:39:09.407 013 11169.77 435.34 51998.96 88888.00 2024-01-13 10:39:09.907 013 11169.82 435.36 51998.96 88888.00 2024-01-13 10:39:10.407 013 11169.79 435.34 51998.95 88888.00 2024-01-13 10:39:10.907 013 11169.80 435.37 51998.96 88888.00 2024-01-13 10:39:11.407 013 11169.86 435.36 51998.97 88888.00 2024-01-13 10:39:11.907 013 11169.86 435.31 51998.97 88888.00 2024-01-13 10:39:12.407 013 11169.84 435.35 51998.96 88888.00 2024-01-13 10:39:12.907 013 11169.84 435.39 51998.96 88888.00 2024-01-13 10:39:13.407 013 11169.86 435.37 51998.94 88888.00 2024-01-13 10:39:13.907 013 11169.88 435.40 51998.96 88888.00 2024-01-13 10:39:14.407 013 11169.86 435.37 51998.99 88888.00 2024-01-13 10:39:14.907 013 11169.85 435.37 51998.99 88888.00 2024-01-13 10:39:15.407 013 11169.88 435.34 51999.00 88888.00 2024-01-13 10:39:15.907 013 11169.93 435.36 51998.99 88888.00 2024-01-13 10:39:16.407 013 11169.90 435.39 51998.97 88888.00 2024-01-13 10:39:16.907 013 11169.89 435.41 51999.03 88888.00 2024-01-13 10:39:17.907 013 11169.86 435.38 51999.05 88888.00 2024-01-13 10:39:18.407 013 11169.82 435.37 51999.02 88888.00 2024-01-13 10:39:18.907 013 11169.81 435.34 51999.02 88888.00 2024-01-13 10:39:19.407 013 11169.86 435.31 51999.00 88888.00 2024-01-13 10:39:19.907 013 11169.88 435.34 51999.00 88888.00 2024-01-13 10:39:20.407 013 11169.86 435.37 51998.99 88888.00 2024-01-13 10:39:20.907 013 11169.89 435.35 51999.03 88888.00 2024-01-13 10:39:21.407 013 11169.88 435.31 51999.02 88888.00 2024-01-13 10:39:21.907 013 11169.83 435.35 51999.00 88888.00 2024-01-13 10:39:22.407 013 11169.83 435.31 51999.02 88888.00 2024-01-13 10:39:22.907 013 11169.84 435.37 51999.03 88888.00 2024-01-13 10:39:23.407 013 11169.82 435.40 51999.04 88888.00 2024-01-13 10:39:23.907 013 11169.80 435.45 51999.05 88888.00 2024-01-13 10:39:24.407 013 11169.83 435.48 51999.06 88888.00 2024-01-13 10:39:24.907 013 11169.86 435.43 51999.06 88888.00 2024-01-13 10:39:25.407 013 11169.88 435.36 51999.06 88888.00 2024-01-13 10:39:25.907 013 11169.82 435.36 51999.05 88888.00 2024-01-13 10:39:26.407 013 11169.80 435.35 51999.02 88888.00 2024-01-13 10:39:26.907 013 11169.84 435.37 51998.98 88888.00 2024-01-13 10:39:27.407 013 11169.82 435.41 51999.02 88888.00 2024-01-13 10:39:27.908 013 11169.83 435.43 51998.99 88888.00 2024-01-13 10:39:28.408 013 11169.82 435.46 51998.96 88888.00 2024-01-13 10:39:28.908 013 11169.82 435.43 51998.99 88888.00 2024-01-13 10:39:29.408 013 11169.84 435.45 51999.03 88888.00 2024-01-13 10:39:29.908 013 11169.86 435.44 51998.99 88888.00 2024-01-13 10:39:30.408 013 11169.88 435.37 51998.99 88888.00 2024-01-13 10:39:30.908 013 11169.83 435.38 51998.96 88888.00 2024-01-13 10:39:31.408 013 11169.84 435.39 51998.97 88888.00 2024-01-13 10:39:31.908 013 11169.82 435.41 51998.96 88888.00 2024-01-13 10:39:32.408 013 11169.85 435.39 51998.95 88888.00 2024-01-13 10:39:32.908 013 11169.90 435.41 51998.94 88888.00 2024-01-13 10:39:33.408 013 11169.93 435.43 51998.94 88888.00 2024-01-13 10:39:33.908 013 11169.93 435.40 51998.97 88888.00 2024-01-13 10:39:34.408 013 11169.92 435.39 51998.94 88888.00 2024-01-13 10:39:34.908 013 11169.90 435.44 51998.95 88888.00 2024-01-13 10:39:35.408 013 11169.91 435.48 51998.90 88888.00 2024-01-13 10:39:35.908 013 11169.94 435.48 51998.88 88888.00 2024-01-13 10:39:36.408 013 11169.97 435.43 51998.88 88888.00 2024-01-13 10:39:36.908 013 11169.99 435.37 51998.94 88888.00 2024-01-13 10:39:37.408 013 11169.98 435.35 51998.96 88888.00 2024-01-13 10:39:37.907 013 11169.92 435.39 51998.97 88888.00 2024-01-13 10:39:38.407 013 11169.90 435.40 51998.91 88888.00 2024-01-13 10:39:38.907 013 11169.93 435.40 51998.91 88888.00 2024-01-13 10:39:39.407 013 11169.94 435.38 51998.95 88888.00 2024-01-13 10:39:39.907 013 11169.94 435.41 51998.89 88888.00 2024-01-13 10:39:40.407 013 11169.94 435.39 51998.87 88888.00 2024-01-13 10:39:40.907 013 11169.98 435.43 51998.90 88888.00 2024-01-13 10:39:41.407 013 11169.97 435.40 51998.88 88888.00 2024-01-13 10:39:41.907 013 11169.97 435.44 51998.88 88888.00 2024-01-13 10:39:42.407 013 11169.99 435.37 51998.91 88888.00 2024-01-13 10:39:42.908 013 11170.00 435.39 51998.90 88888.00 2024-01-13 10:39:43.408 013 11169.99 435.40 51998.87 88888.00 2024-01-13 10:39:43.908 013 11170.00 435.39 51998.88 88888.00 2024-01-13 10:39:44.408 013 11170.01 435.39 51998.90 88888.00 2024-01-13 10:39:44.908 013 11170.05 435.37 51998.90 88888.00 2024-01-13 10:39:45.907 013 11170.06 435.40 51998.88 88888.00 2024-01-13 10:39:46.407 013 11170.05 435.39 51998.88 88888.00 2024-01-13 10:39:46.907 013 11170.00 435.36 51998.86 88888.00 2024-01-13 10:39:47.407 013 11170.02 435.38 51998.82 88888.00 2024-01-13 10:39:47.907 013 11170.03 435.40 51998.88 88888.00 2024-01-13 10:39:48.407 013 11170.01 435.38 51998.91 88888.00 2024-01-13 10:39:48.907 013 11169.99 435.37 51998.93 88888.00 2024-01-13 10:39:49.407 013 11169.95 435.36 51998.94 88888.00 2024-01-13 10:39:49.907 013 11170.00 435.36 51998.96 88888.00 2024-01-13 10:39:50.407 013 11170.01 435.36 51998.95 88888.00 2024-01-13 10:39:50.907 013 11170.05 435.33 51998.95 88888.00 2024-01-13 10:39:51.407 013 11170.03 435.33 51998.97 88888.00 2024-01-13 10:39:51.907 013 11170.01 435.30 51998.95 88888.00 2024-01-13 10:39:52.407 013 11170.01 435.31 51998.96 88888.00 2024-01-13 10:39:52.907 013 11170.02 435.35 51998.98 88888.00 2024-01-13 10:39:53.407 013 11170.03 435.34 51998.97 88888.00 2024-01-13 10:39:53.907 013 11170.01 435.31 51998.97 88888.00 2024-01-13 10:39:54.407 013 11170.01 435.30 51998.96 88888.00 2024-01-13 10:39:54.907 013 11169.97 435.28 51998.91 88888.00 2024-01-13 10:39:55.407 013 11169.93 435.28 51998.88 88888.00 2024-01-13 10:39:55.907 013 11169.91 435.34 51998.88 88888.00 2024-01-13 10:39:56.407 013 11169.88 435.31 51998.94 88888.00 2024-01-13 10:39:56.907 013 11169.90 435.29 51998.96 88888.00 2024-01-13 10:39:57.407 013 11169.89 435.31 51998.96 88888.00 2024-01-13 10:39:57.907 013 11169.90 435.36 51998.95 88888.00 2024-01-13 10:39:58.407 013 11169.89 435.33 51998.91 88888.00 2024-01-13 10:39:58.907 013 11169.91 435.30 51998.90 88888.00 2024-01-13 10:39:59.407 013 11169.92 435.31 51998.88 88888.00 2024-01-13 10:39:59.907 013 11169.92 435.30 51998.89 88888.00 2024-01-13 10:40:00.407 013 11169.91 435.28 51998.90 88888.00 2024-01-13 10:40:00.908 013 11169.92 435.31 51998.91 88888.00 2024-01-13 10:40:01.408 013 11169.93 435.28 51998.94 88888.00 2024-01-13 10:40:01.908 013 11169.92 435.28 51998.95 88888.00 2024-01-13 10:40:02.408 013 11169.89 435.35 51998.94 88888.00 2024-01-13 10:40:02.908 013 11169.86 435.35 51998.90 88888.00 2024-01-13 10:40:03.408 013 11169.88 435.34 51998.90 88888.00 2024-01-13 10:40:03.908 013 11169.91 435.28 51998.89 88888.00 2024-01-13 10:40:04.408 013 11169.91 435.29 51998.90 88888.00 2024-01-13 10:40:04.908 013 11169.93 435.28 51998.90 88888.00 2024-01-13 10:40:05.408 013 11169.92 435.29 51998.88 88888.00 2024-01-13 10:40:05.907 013 11169.94 435.33 51998.88 88888.00 2024-01-13 10:40:06.407 013 11169.98 435.34 51998.89 88888.00 2024-01-13 10:40:06.907 013 11169.95 435.28 51998.89 88888.00 2024-01-13 10:40:07.407 013 11169.92 435.26 51998.89 88888.00 2024-01-13 10:40:07.907 013 11169.92 435.29 51998.88 88888.00 2024-01-13 10:40:08.407 013 11169.97 435.30 51998.90 88888.00 2024-01-13 10:40:09.407 013 11170.00 435.31 51998.88 88888.00 2024-01-13 10:40:09.907 013 11169.94 435.28 51998.86 88888.00 2024-01-13 10:40:10.407 013 11169.95 435.30 51998.87 88888.00 2024-01-13 10:40:10.907 013 11169.91 435.30 51998.88 88888.00 2024-01-13 10:40:11.407 013 11169.86 435.30 51998.88 88888.00 2024-01-13 10:40:11.907 013 11169.88 435.31 51998.88 88888.00 2024-01-13 10:40:12.407 013 11169.89 435.31 51998.90 88888.00 2024-01-13 10:40:12.907 013 11169.93 435.28 51998.90 88888.00 2024-01-13 10:40:13.407 013 11169.92 435.23 51998.88 88888.00 2024-01-13 10:40:13.907 013 11169.92 435.28 51998.89 88888.00 2024-01-13 10:40:14.407 013 11169.93 435.31 51998.91 88888.00 2024-01-13 10:40:14.907 013 11169.94 435.30 51998.96 88888.00 2024-01-13 10:40:15.407 013 11169.97 435.29 51998.95 88888.00 2024-01-13 10:40:15.907 013 11169.98 435.28 51998.93 88888.00 2024-01-13 10:40:16.407 013 11169.98 435.30 51998.91 88888.00 2024-01-13 10:40:16.907 013 11169.93 435.28 51998.93 88888.00 2024-01-13 10:40:17.407 013 11169.93 435.26 51998.95 88888.00 2024-01-13 10:40:17.907 013 11169.93 435.26 51998.93 88888.00 2024-01-13 10:40:18.407 013 11169.94 435.26 51998.93 88888.00 2024-01-13 10:40:19.407 013 11169.98 435.25 51998.98 88888.00 2024-01-13 10:40:19.907 013 11169.93 435.25 51999.00 88888.00 2024-01-13 10:40:20.407 013 11169.93 435.28 51998.98 88888.00 2024-01-13 10:40:20.907 013 11169.99 435.28 51998.93 88888.00 2024-01-13 10:40:21.407 013 11170.01 435.28 51998.89 88888.00 2024-01-13 10:40:21.907 013 11169.98 435.29 51998.91 88888.00 2024-01-13 10:40:22.407 013 11169.93 435.26 51998.89 88888.00 2024-01-13 10:40:22.907 013 11169.92 435.26 51998.89 88888.00 2024-01-13 10:40:23.407 013 11169.92 435.28 51998.90 88888.00 2024-01-13 10:40:23.907 013 11169.95 435.27 51998.88 88888.00 2024-01-13 10:40:24.408 013 11169.94 435.31 51998.88 88888.00 2024-01-13 10:40:24.908 013 11169.94 435.28 51998.90 88888.00 2024-01-13 10:40:25.408 013 11169.93 435.26 51998.90 88888.00 2024-01-13 10:40:25.908 013 11169.93 435.27 51998.89 88888.00 2024-01-13 10:40:26.408 013 11169.95 435.28 51998.93 88888.00 2024-01-13 10:40:26.908 013 11169.95 435.28 51998.94 88888.00 2024-01-13 10:40:27.408 013 11169.94 435.29 51998.94 88888.00 2024-01-13 10:40:27.908 013 11169.90 435.26 51998.94 88888.00 2024-01-13 10:40:28.408 013 11169.92 435.28 51998.91 88888.00 2024-01-13 10:40:28.908 013 11169.93 435.28 51998.90 88888.00 2024-01-13 10:40:29.408 013 11169.92 435.27 51998.90 88888.00 2024-01-13 10:40:29.908 013 11169.91 435.25 51998.93 88888.00 2024-01-13 10:40:30.408 013 11169.94 435.21 51998.91 88888.00 2024-01-13 10:40:30.908 013 11169.95 435.17 51998.91 88888.00 2024-01-13 10:40:31.408 013 11169.95 435.17 51998.88 88888.00 2024-01-13 10:40:31.908 013 11169.94 435.18 51998.89 88888.00 2024-01-13 10:40:32.408 013 11169.93 435.16 51998.94 88888.00 2024-01-13 10:40:32.908 013 11169.88 435.17 51998.91 88888.00 2024-01-13 10:40:33.408 013 11169.91 435.23 51998.88 88888.00 2024-01-13 10:40:33.908 013 11169.92 435.31 51998.89 88888.00 2024-01-13 10:40:34.409 013 11169.91 435.25 51998.87 88888.00 2024-01-13 10:40:34.909 013 11169.93 435.21 51998.88 88888.00 2024-01-13 10:40:35.409 013 11169.97 435.21 51998.87 88888.00 2024-01-13 10:40:35.909 013 11169.95 435.26 51998.89 88888.00 2024-01-13 10:40:36.409 013 11169.95 435.21 51998.90 88888.00 2024-01-13 10:40:36.909 013 11169.93 435.19 51998.89 88888.00 2024-01-13 10:40:37.409 013 11169.94 435.23 51998.88 88888.00 2024-01-13 10:40:37.909 013 11169.95 435.16 51998.90 88888.00 2024-01-13 10:40:38.409 013 11169.97 435.17 51998.89 88888.00 2024-01-13 10:40:38.909 013 11169.95 435.19 51998.86 88888.00 2024-01-13 10:40:39.408 013 11169.93 435.19 51998.87 88888.00 2024-01-13 10:40:39.908 013 11169.91 435.17 51998.87 88888.00 2024-01-13 10:40:40.408 013 11169.90 435.10 51998.86 88888.00 2024-01-13 10:40:40.908 013 11169.91 435.12 51998.89 88888.00 2024-01-13 10:40:41.408 013 11169.86 435.08 51998.87 88888.00 2024-01-13 10:40:41.908 013 11169.88 435.09 51998.84 88888.00 2024-01-13 10:40:42.408 013 11169.93 435.11 51998.81 88888.00 2024-01-13 10:40:42.908 013 11169.92 435.08 51998.84 88888.00 2024-01-13 10:40:43.408 013 11169.91 435.05 51998.89 88888.00 2024-01-13 10:40:43.908 013 11169.86 435.02 51998.89 88888.00 2024-01-13 10:40:44.408 013 11169.84 435.04 51998.88 88888.00 2024-01-13 10:40:44.908 013 11169.85 435.05 51998.91 88888.00 2024-01-13 10:40:45.408 013 11169.86 435.09 51998.91 88888.00 2024-01-13 10:40:45.908 013 11169.88 435.16 51998.93 88888.00 2024-01-13 10:40:46.408 013 11169.86 435.17 51998.94 88888.00 2024-01-13 10:40:46.908 013 11169.84 435.15 51998.95 88888.00 2024-01-13 10:40:47.408 013 11169.80 435.07 51998.88 88888.00 2024-01-13 10:40:47.908 013 11169.85 435.05 51998.85 88888.00 2024-01-13 10:40:48.408 013 11169.82 435.06 51998.89 88888.00 2024-01-13 10:40:48.908 013 11169.82 435.02 51998.89 88888.00 2024-01-13 10:40:49.408 013 11169.84 435.01 51998.86 88888.00 2024-01-13 10:40:49.908 013 11169.84 434.98 51998.85 88888.00 2024-01-13 10:40:50.408 013 11169.82 435.00 51998.82 88888.00 2024-01-13 10:40:50.908 013 11169.79 435.01 51998.85 88888.00 2024-01-13 10:40:51.408 013 11169.77 435.05 51998.82 88888.00 2024-01-13 10:40:51.908 013 11169.82 435.06 51998.81 88888.00 2024-01-13 10:40:52.408 013 11169.80 435.02 51998.84 88888.00 2024-01-13 10:40:52.908 013 11169.76 435.00 51998.82 88888.00 2024-01-13 10:40:53.408 013 11169.77 435.02 51998.80 88888.00 2024-01-13 10:40:53.908 013 11169.75 435.02 51998.84 88888.00 2024-01-13 10:40:54.408 013 11169.75 435.00 51998.86 88888.00 2024-01-13 10:40:54.908 013 11169.73 435.02 51998.88 88888.00 2024-01-13 10:40:55.408 013 11169.74 435.01 51998.90 88888.00 2024-01-13 10:40:55.908 013 11169.75 435.02 51998.90 88888.00 2024-01-13 10:40:56.408 013 11169.77 435.09 51998.89 88888.00 2024-01-13 10:40:56.908 013 11169.75 435.04 51998.91 88888.00 2024-01-13 10:40:57.408 013 11169.72 434.99 51998.91 88888.00 2024-01-13 10:40:57.908 013 11169.75 435.01 51998.88 88888.00 2024-01-13 10:40:58.408 013 11169.80 434.99 51998.84 88888.00 2024-01-13 10:40:58.908 013 11169.75 434.98 51998.78 88888.00 2024-01-13 10:40:59.409 013 11169.72 435.00 51998.78 88888.00 2024-01-13 10:40:59.909 013 11169.72 435.00 51998.80 88888.00 2024-01-13 10:41:00.409 013 11169.72 434.99 51998.78 88888.00 2024-01-13 10:41:00.909 013 11169.73 434.97 51998.79 88888.00 2024-01-13 10:41:01.409 013 11169.75 434.97 51998.81 88888.00 2024-01-13 10:41:01.909 013 11169.77 434.94 51998.84 88888.00 2024-01-13 10:41:02.409 013 11169.83 434.92 51998.80 88888.00 2024-01-13 10:41:02.909 013 11169.83 434.94 51998.79 88888.00 2024-01-13 10:41:03.409 013 11169.81 434.96 51998.77 88888.00 2024-01-13 10:41:03.909 013 11169.81 434.95 51998.73 88888.00 2024-01-13 10:41:04.408 013 11169.82 434.95 51998.77 88888.00 2024-01-13 10:41:04.908 013 11169.84 434.97 51998.79 88888.00 2024-01-13 10:41:05.408 013 11169.88 434.94 51998.79 88888.00 2024-01-13 10:41:05.908 013 11169.82 434.90 51998.80 88888.00 2024-01-13 10:41:06.408 013 11169.80 434.90 51998.79 88888.00 2024-01-13 10:41:06.908 013 11169.84 434.95 51998.77 88888.00 2024-01-13 10:41:07.408 013 11169.89 434.97 51998.78 88888.00 2024-01-13 10:41:07.908 013 11169.83 434.94 51998.73 88888.00 2024-01-13 10:41:08.408 013 11169.79 434.90 51998.75 88888.00 2024-01-13 10:41:08.908 013 11169.81 434.91 51998.71 88888.00 2024-01-13 10:41:09.408 013 11169.82 434.95 51998.70 88888.00 2024-01-13 10:41:09.908 013 11169.82 435.00 51998.71 88888.00 2024-01-13 10:41:10.408 013 11169.79 434.98 51998.70 88888.00 2024-01-13 10:41:10.908 013 11169.76 434.92 51998.71 88888.00 2024-01-13 10:41:11.408 013 11169.75 434.92 51998.71 88888.00 2024-01-13 10:41:11.908 013 11169.79 434.91 51998.75 88888.00 2024-01-13 10:41:12.408 013 11169.82 434.89 51998.77 88888.00 2024-01-13 10:41:12.908 013 11169.77 434.92 51998.78 88888.00 2024-01-13 10:41:13.408 013 11169.76 434.92 51998.77 88888.00 2024-01-13 10:41:13.908 013 11169.76 434.94 51998.78 88888.00 2024-01-13 10:41:14.408 013 11169.75 434.92 51998.77 88888.00 2024-01-13 10:41:14.908 013 11169.76 434.87 51998.77 88888.00 2024-01-13 10:41:15.408 013 11169.76 434.87 51998.78 88888.00 2024-01-13 10:41:15.908 013 11169.75 434.81 51998.76 88888.00 2024-01-13 10:41:16.408 013 11169.75 434.79 51998.78 88888.00 2024-01-13 10:41:16.908 013 11169.71 434.83 51998.80 88888.00 2024-01-13 10:41:17.408 013 11169.74 434.87 51998.80 88888.00 2024-01-13 10:41:17.908 013 11169.71 434.83 51998.80 88888.00 2024-01-13 10:41:18.408 013 11169.66 434.85 51998.77 88888.00 2024-01-13 10:41:18.908 013 11169.63 434.87 51998.76 88888.00 2024-01-13 10:41:19.408 013 11169.63 434.85 51998.78 88888.00 2024-01-13 10:41:19.908 013 11169.67 434.85 51998.80 88888.00 2024-01-13 10:41:20.908 013 11169.68 434.79 51998.79 88888.00 2024-01-13 10:41:21.408 013 11169.67 434.78 51998.73 88888.00 2024-01-13 10:41:21.908 013 11169.67 434.79 51998.71 88888.00 2024-01-13 10:41:22.408 013 11169.67 434.77 51998.71 88888.00 2024-01-13 10:41:22.908 013 11169.67 434.76 51998.77 88888.00 2024-01-13 10:41:23.408 013 11169.66 434.86 51998.75 88888.00 2024-01-13 10:41:23.908 013 11169.63 434.83 51998.72 88888.00 2024-01-13 10:41:24.408 013 11169.60 434.87 51998.76 88888.00 2024-01-13 10:41:24.908 013 11169.62 434.86 51998.76 88888.00 2024-01-13 10:41:25.408 013 11169.59 434.85 51998.75 88888.00 2024-01-13 10:41:25.908 013 11169.55 434.86 51998.76 88888.00 2024-01-13 10:41:26.408 013 11169.51 434.86 51998.76 88888.00 2024-01-13 10:41:26.908 013 11169.56 434.81 51998.76 88888.00 2024-01-13 10:41:27.408 013 11169.54 434.76 51998.73 88888.00 2024-01-13 10:41:27.908 013 11169.54 434.78 51998.75 88888.00 2024-01-13 10:41:28.408 013 11169.51 434.80 51998.75 88888.00 2024-01-13 10:41:28.908 013 11169.54 434.82 51998.79 88888.00 2024-01-13 10:41:29.408 013 11169.55 434.83 51998.80 88888.00 2024-01-13 10:41:29.908 013 11169.51 434.83 51998.80 88888.00 2024-01-13 10:41:31.408 013 11169.44 434.80 51998.81 88888.00 2024-01-13 10:41:31.908 013 11169.48 434.78 51998.79 88888.00 2024-01-13 10:41:32.408 013 11169.50 434.80 51998.78 88888.00 2024-01-13 10:41:32.908 013 11169.45 434.83 51998.77 88888.00 2024-01-13 10:41:33.408 013 11169.46 434.81 51998.76 88888.00 2024-01-13 10:41:33.908 013 11169.49 434.79 51998.72 88888.00 2024-01-13 10:41:34.408 013 11169.48 434.78 51998.71 88888.00 2024-01-13 10:41:34.908 013 11169.46 434.80 51998.71 88888.00 2024-01-13 10:41:35.408 013 11169.46 434.80 51998.73 88888.00 2024-01-13 10:41:35.908 013 11169.48 434.75 51998.77 88888.00 2024-01-13 10:41:36.408 013 11169.49 434.78 51998.72 88888.00 2024-01-13 10:41:36.908 013 11169.44 434.80 51998.72 88888.00 2024-01-13 10:41:37.408 013 11169.39 434.77 51998.75 88888.00 2024-01-13 10:41:37.908 013 11169.46 434.71 51998.75 88888.00 2024-01-13 10:41:38.408 013 11169.47 434.72 51998.78 88888.00 2024-01-13 10:41:38.908 013 11169.46 434.73 51998.80 88888.00 2024-01-13 10:41:39.408 013 11169.48 434.80 51998.80 88888.00 2024-01-13 10:41:39.908 013 11169.45 434.83 51998.77 88888.00 2024-01-13 10:41:40.908 013 11169.46 434.81 51998.79 88888.00 2024-01-13 10:41:41.408 013 11169.44 434.77 51998.77 88888.00 2024-01-13 10:41:41.908 013 11169.44 434.78 51998.79 88888.00 2024-01-13 10:41:42.408 013 11169.47 434.80 51998.84 88888.00 2024-01-13 10:41:42.908 013 11169.48 434.80 51998.85 88888.00 2024-01-13 10:41:43.408 013 11169.42 434.79 51998.81 88888.00 2024-01-13 10:41:43.908 013 11169.46 434.79 51998.78 88888.00 2024-01-13 10:41:44.408 013 11169.46 434.78 51998.77 88888.00 2024-01-13 10:41:44.908 013 11169.47 434.80 51998.73 88888.00 2024-01-13 10:41:45.408 013 11169.50 434.81 51998.71 88888.00 2024-01-13 10:41:45.908 013 11169.49 434.83 51998.72 88888.00 2024-01-13 10:41:46.408 013 11169.47 434.80 51998.70 88888.00 2024-01-13 10:41:46.908 013 11169.49 434.80 51998.70 88888.00 2024-01-13 10:41:47.408 013 11169.51 434.78 51998.70 88888.00 2024-01-13 10:41:47.908 013 11169.50 434.75 51998.70 88888.00 2024-01-13 10:41:48.408 013 11169.50 434.80 51998.71 88888.00 2024-01-13 10:41:48.908 013 11169.49 434.80 51998.76 88888.00 2024-01-13 10:41:49.408 013 11169.50 434.86 51998.76 88888.00 2024-01-13 10:41:49.908 013 11169.49 434.81 51998.71 88888.00 2024-01-13 10:41:50.408 013 11169.54 434.78 51998.71 88888.00 2024-01-13 10:41:50.909 013 11169.60 434.75 51998.77 88888.00 2024-01-13 10:41:51.409 013 11169.58 434.80 51998.78 88888.00 2024-01-13 10:41:51.909 013 11169.54 434.81 51998.76 88888.00 2024-01-13 10:41:52.409 013 11169.53 434.77 51998.80 88888.00 2024-01-13 10:41:52.909 013 11169.56 434.82 51998.79 88888.00 2024-01-13 10:41:53.409 013 11169.55 434.82 51998.78 88888.00 2024-01-13 10:41:53.909 013 11169.58 434.81 51998.77 88888.00 2024-01-13 10:41:54.409 013 11169.56 434.82 51998.81 88888.00 2024-01-13 10:41:54.909 013 11169.56 434.76 51998.79 88888.00 2024-01-13 10:41:55.409 013 11169.60 434.76 51998.76 88888.00 2024-01-13 10:41:55.908 013 11169.57 434.77 51998.77 88888.00 2024-01-13 10:41:56.408 013 11169.59 434.82 51998.79 88888.00 2024-01-13 10:41:56.908 013 11169.59 434.83 51998.77 88888.00 2024-01-13 10:41:57.408 013 11169.63 434.81 51998.75 88888.00 2024-01-13 10:41:57.908 013 11169.62 434.78 51998.73 88888.00 2024-01-13 10:41:58.408 013 11169.62 434.83 51998.78 88888.00 2024-01-13 10:41:58.908 013 11169.62 434.83 51998.77 88888.00 2024-01-13 10:41:59.408 013 11169.64 434.82 51998.72 88888.00 2024-01-13 10:41:59.908 013 11169.66 434.82 51998.78 88888.00 2024-01-13 10:42:00.408 013 11169.63 434.82 51998.79 88888.00 2024-01-13 10:42:00.908 013 11169.65 434.75 51998.76 88888.00 2024-01-13 10:42:01.408 013 11169.64 434.76 51998.73 88888.00 2024-01-13 10:42:01.908 013 11169.65 434.78 51998.72 88888.00 2024-01-13 10:42:02.408 013 11169.64 434.82 51998.79 88888.00 2024-01-13 10:42:02.908 013 11169.60 434.80 51998.81 88888.00 2024-01-13 10:42:03.408 013 11169.60 434.78 51998.79 88888.00 2024-01-13 10:42:03.908 013 11169.62 434.76 51998.79 88888.00 2024-01-13 10:42:04.408 013 11169.62 434.79 51998.80 88888.00 2024-01-13 10:42:04.908 013 11169.63 434.77 51998.79 88888.00 2024-01-13 10:42:05.408 013 11169.63 434.77 51998.78 88888.00 2024-01-13 10:42:05.908 013 11169.64 434.78 51998.82 88888.00 2024-01-13 10:42:06.408 013 11169.65 434.73 51998.84 88888.00 2024-01-13 10:42:06.908 013 11169.64 434.72 51998.81 88888.00 2024-01-13 10:42:07.408 013 11169.63 434.69 51998.79 88888.00 2024-01-13 10:42:07.908 013 11169.60 434.69 51998.81 88888.00 2024-01-13 10:42:08.408 013 11169.59 434.71 51998.82 88888.00 2024-01-13 10:42:08.908 013 11169.57 434.72 51998.81 88888.00 2024-01-13 10:42:09.408 013 11169.57 434.70 51998.81 88888.00 2024-01-13 10:42:09.908 013 11169.57 434.73 51998.84 88888.00 2024-01-13 10:42:10.408 013 11169.53 434.71 51998.80 88888.00 2024-01-13 10:42:10.908 013 11169.55 434.73 51998.78 88888.00 2024-01-13 10:42:11.408 013 11169.57 434.77 51998.81 88888.00 2024-01-13 10:42:11.908 013 11169.57 434.73 51998.84 88888.00 2024-01-13 10:42:12.408 013 11169.56 434.73 51998.84 88888.00 2024-01-13 10:42:12.908 013 11169.57 434.71 51998.84 88888.00 2024-01-13 10:42:13.408 013 11169.60 434.68 51998.81 88888.00 2024-01-13 10:42:13.908 013 11169.59 434.63 51998.81 88888.00 2024-01-13 10:42:14.408 013 11169.54 434.67 51998.78 88888.00 2024-01-13 10:42:14.908 013 11169.55 434.71 51998.78 88888.00 2024-01-13 10:42:15.408 013 11169.53 434.76 51998.79 88888.00 2024-01-13 10:42:15.908 013 11169.51 434.70 51998.77 88888.00 2024-01-13 10:42:16.408 013 11169.50 434.72 51998.79 88888.00 2024-01-13 10:42:16.908 013 11169.51 434.71 51998.84 88888.00 2024-01-13 10:42:17.408 013 11169.57 434.72 51998.82 88888.00 2024-01-13 10:42:17.908 013 11169.54 434.73 51998.85 88888.00 2024-01-13 10:42:18.408 013 11169.55 434.72 51998.86 88888.00 2024-01-13 10:42:18.908 013 11169.54 434.73 51998.82 88888.00 2024-01-13 10:42:19.408 013 11169.55 434.73 51998.84 88888.00 2024-01-13 10:42:19.908 013 11169.54 434.75 51998.85 88888.00 2024-01-13 10:42:20.408 013 11169.50 434.75 51998.85 88888.00 2024-01-13 10:42:20.908 013 11169.49 434.77 51998.87 88888.00 2024-01-13 10:42:21.408 013 11169.53 434.78 51998.85 88888.00 2024-01-13 10:42:21.908 013 11169.51 434.72 51998.81 88888.00 2024-01-13 10:42:22.408 013 11169.51 434.71 51998.78 88888.00 2024-01-13 10:42:22.908 013 11169.55 434.71 51998.78 88888.00 2024-01-13 10:42:23.408 013 11169.53 434.71 51998.82 88888.00 2024-01-13 10:42:23.908 013 11169.54 434.75 51998.87 88888.00 2024-01-13 10:42:24.408 013 11169.48 434.72 51998.89 88888.00 2024-01-13 10:42:24.908 013 11169.49 434.69 51998.87 88888.00 2024-01-13 10:42:25.408 013 11169.53 434.71 51998.86 88888.00 2024-01-13 10:42:25.908 013 11169.53 434.73 51998.89 88888.00 2024-01-13 10:42:26.408 013 11169.56 434.68 51998.87 88888.00 2024-01-13 10:42:26.908 013 11169.57 434.66 51998.86 88888.00 2024-01-13 10:42:27.408 013 11169.57 434.69 51998.84 88888.00 2024-01-13 10:42:27.908 013 11169.55 434.70 51998.81 88888.00 2024-01-13 10:42:28.408 013 11169.55 434.71 51998.80 88888.00 2024-01-13 10:42:28.908 013 11169.59 434.73 51998.81 88888.00 2024-01-13 10:42:29.408 013 11169.62 434.72 51998.79 88888.00 2024-01-13 10:42:29.908 013 11169.58 434.76 51998.79 88888.00 2024-01-13 10:42:30.408 013 11169.57 434.76 51998.79 88888.00 2024-01-13 10:42:30.908 013 11169.53 434.81 51998.82 88888.00 2024-01-13 10:42:31.408 013 11169.53 434.83 51998.85 88888.00 2024-01-13 10:42:31.908 013 11169.53 434.78 51998.84 88888.00 2024-01-13 10:42:32.408 013 11169.57 434.81 51998.87 88888.00 2024-01-13 10:42:32.908 013 11169.58 434.83 51998.87 88888.00 2024-01-13 10:42:33.408 013 11169.55 434.83 51998.81 88888.00 2024-01-13 10:42:33.908 013 11169.51 434.85 51998.79 88888.00 2024-01-13 10:42:34.408 013 11169.51 434.88 51998.79 88888.00 2024-01-13 10:42:34.908 013 11169.51 434.87 51998.77 88888.00 2024-01-13 10:42:35.408 013 11169.56 434.85 51998.82 88888.00 2024-01-13 10:42:35.908 013 11169.58 434.82 51998.88 88888.00 2024-01-13 10:42:36.408 013 11169.58 434.86 51998.85 88888.00 2024-01-13 10:42:36.908 013 11169.56 434.87 51998.80 88888.00 2024-01-13 10:42:37.408 013 11169.55 434.88 51998.82 88888.00 2024-01-13 10:42:37.908 013 11169.58 434.87 51998.79 88888.00 2024-01-13 10:42:38.908 013 11169.65 434.90 51998.78 88888.00 2024-01-13 10:42:39.408 013 11169.66 434.87 51998.78 88888.00 2024-01-13 10:42:39.908 013 11169.62 434.83 51998.80 88888.00 2024-01-13 10:42:40.408 013 11169.62 434.80 51998.80 88888.00 2024-01-13 10:42:40.908 013 11169.60 434.81 51998.81 88888.00 2024-01-13 10:42:41.408 013 11169.56 434.85 51998.80 88888.00 2024-01-13 10:42:41.908 013 11169.59 434.87 51998.79 88888.00 2024-01-13 10:42:42.408 013 11169.60 434.87 51998.76 88888.00 2024-01-13 10:42:42.908 013 11169.62 434.81 51998.78 88888.00 2024-01-13 10:42:43.408 013 11169.62 434.89 51998.82 88888.00 2024-01-13 10:42:43.908 013 11169.57 434.88 51998.85 88888.00 2024-01-13 10:42:44.408 013 11169.62 434.88 51998.84 88888.00 2024-01-13 10:42:44.908 013 11169.64 434.94 51998.87 88888.00 2024-01-13 10:42:45.408 013 11169.65 434.92 51998.87 88888.00 2024-01-13 10:42:45.908 013 11169.65 434.95 51998.88 88888.00 2024-01-13 10:42:46.408 013 11169.62 435.00 51998.86 88888.00 2024-01-13 10:42:46.908 013 11169.63 434.90 51998.87 88888.00 2024-01-13 10:42:47.408 013 11169.67 434.87 51998.89 88888.00 2024-01-13 10:42:47.908 013 11169.70 434.92 51998.86 88888.00 2024-01-13 10:42:48.408 013 11169.67 434.96 51998.84 88888.00 2024-01-13 10:42:48.908 013 11169.70 434.99 51998.87 88888.00 2024-01-13 10:42:49.408 013 11169.72 434.92 51998.90 88888.00 2024-01-13 10:42:49.908 013 11169.68 434.90 51998.88 88888.00 2024-01-13 10:42:50.408 013 11169.67 434.94 51998.87 88888.00 2024-01-13 10:42:50.908 013 11169.68 434.94 51998.87 88888.00 2024-01-13 10:42:51.408 013 11169.70 434.94 51998.88 88888.00 2024-01-13 10:42:51.908 013 11169.70 434.89 51998.87 88888.00 2024-01-13 10:42:52.408 013 11169.65 434.87 51998.90 88888.00 2024-01-13 10:42:52.908 013 11169.66 434.91 51998.91 88888.00 2024-01-13 10:42:53.408 013 11169.68 434.90 51998.89 88888.00 2024-01-13 10:42:53.909 013 11169.65 434.88 51998.82 88888.00 2024-01-13 10:42:54.409 013 11169.65 434.85 51998.82 88888.00 2024-01-13 10:42:54.909 013 11169.67 434.86 51998.85 88888.00 2024-01-13 10:42:55.409 013 11169.67 434.91 51998.85 88888.00 2024-01-13 10:42:55.909 013 11169.68 434.89 51998.85 88888.00 2024-01-13 10:42:56.409 013 11169.66 434.88 51998.85 88888.00 2024-01-13 10:42:56.909 013 11169.68 434.86 51998.86 88888.00 2024-01-13 10:42:57.409 013 11169.68 434.86 51998.86 88888.00 2024-01-13 10:42:57.909 013 11169.66 434.87 51998.84 88888.00 2024-01-13 10:42:58.409 013 11169.64 434.87 51998.86 88888.00 2024-01-13 10:42:58.908 013 11169.66 434.87 51998.82 88888.00 2024-01-13 10:42:59.408 013 11169.67 434.91 51998.81 88888.00 2024-01-13 10:42:59.908 013 11169.63 434.91 51998.82 88888.00 2024-01-13 10:43:00.408 013 11169.60 434.90 51998.82 88888.00 2024-01-13 10:43:00.908 013 11169.64 434.89 51998.82 88888.00 2024-01-13 10:43:01.408 013 11169.64 434.87 51998.79 88888.00 2024-01-13 10:43:01.908 013 11169.67 434.90 51998.80 88888.00 2024-01-13 10:43:02.408 013 11169.67 434.95 51998.81 88888.00 2024-01-13 10:43:02.908 013 11169.65 434.89 51998.81 88888.00 2024-01-13 10:43:03.408 013 11169.62 434.85 51998.78 88888.00 2024-01-13 10:43:03.909 013 11169.62 434.80 51998.78 88888.00 2024-01-13 10:43:04.409 013 11169.62 434.81 51998.79 88888.00 2024-01-13 10:43:04.909 013 11169.59 434.77 51998.80 88888.00 2024-01-13 10:43:05.409 013 11169.62 434.80 51998.78 88888.00 2024-01-13 10:43:05.909 013 11169.65 434.80 51998.80 88888.00 2024-01-13 10:43:06.409 013 11169.66 434.79 51998.81 88888.00 2024-01-13 10:43:06.909 013 11169.63 434.75 51998.81 88888.00 2024-01-13 10:43:07.409 013 11169.58 434.80 51998.81 88888.00 2024-01-13 10:43:07.909 013 11169.57 434.79 51998.79 88888.00 2024-01-13 10:43:08.409 013 11169.60 434.76 51998.79 88888.00 2024-01-13 10:43:08.909 013 11169.62 434.81 51998.79 88888.00 2024-01-13 10:43:09.409 013 11169.63 434.80 51998.77 88888.00 2024-01-13 10:43:09.909 013 11169.60 434.79 51998.76 88888.00 2024-01-13 10:43:10.409 013 11169.57 434.79 51998.80 88888.00 2024-01-13 10:43:10.909 013 11169.57 434.81 51998.79 88888.00 2024-01-13 10:43:11.409 013 11169.57 434.81 51998.76 88888.00 2024-01-13 10:43:12.409 013 11169.58 434.79 51998.79 88888.00 2024-01-13 10:43:12.909 013 11169.63 434.77 51998.79 88888.00 2024-01-13 10:43:13.409 013 11169.60 434.76 51998.80 88888.00 2024-01-13 10:43:13.909 013 11169.65 434.80 51998.79 88888.00 2024-01-13 10:43:14.409 013 11169.66 434.79 51998.77 88888.00 2024-01-13 10:43:14.909 013 11169.63 434.78 51998.79 88888.00 2024-01-13 10:43:15.409 013 11169.59 434.77 51998.80 88888.00 2024-01-13 10:43:15.909 013 11169.57 434.76 51998.76 88888.00 2024-01-13 10:43:16.409 013 11169.60 434.75 51998.73 88888.00 2024-01-13 10:43:16.909 013 11169.60 434.71 51998.71 88888.00 2024-01-13 10:43:17.409 013 11169.63 434.69 51998.72 88888.00 2024-01-13 10:43:17.909 013 11169.63 434.70 51998.73 88888.00 2024-01-13 10:43:18.409 013 11169.60 434.73 51998.76 88888.00 2024-01-13 10:43:18.909 013 11169.63 434.78 51998.76 88888.00 2024-01-13 10:43:19.409 013 11169.63 434.77 51998.78 88888.00 2024-01-13 10:43:19.909 013 11169.63 434.79 51998.79 88888.00 2024-01-13 10:43:20.409 013 11169.62 434.83 51998.82 88888.00 2024-01-13 10:43:20.909 013 11169.60 434.79 51998.80 88888.00 2024-01-13 10:43:21.409 013 11169.57 434.69 51998.81 88888.00 2024-01-13 10:43:22.409 013 11169.56 434.73 51998.81 88888.00 2024-01-13 10:43:22.909 013 11169.57 434.71 51998.80 88888.00 2024-01-13 10:43:23.409 013 11169.62 434.69 51998.79 88888.00 2024-01-13 10:43:23.909 013 11169.62 434.71 51998.78 88888.00 2024-01-13 10:43:24.409 013 11169.63 434.70 51998.76 88888.00 2024-01-13 10:43:24.909 013 11169.63 434.69 51998.78 88888.00 2024-01-13 10:43:25.409 013 11169.65 434.67 51998.81 88888.00 2024-01-13 10:43:25.909 013 11169.66 434.66 51998.80 88888.00 2024-01-13 10:43:26.409 013 11169.65 434.70 51998.78 88888.00 2024-01-13 10:43:26.909 013 11169.62 434.72 51998.76 88888.00 2024-01-13 10:43:27.409 013 11169.57 434.71 51998.76 88888.00 2024-01-13 10:43:27.909 013 11169.60 434.73 51998.77 88888.00 2024-01-13 10:43:28.409 013 11169.66 434.72 51998.77 88888.00 2024-01-13 10:43:28.909 013 11169.66 434.75 51998.75 88888.00 2024-01-13 10:43:29.409 013 11169.59 434.73 51998.77 88888.00 2024-01-13 10:43:29.909 013 11169.58 434.73 51998.75 88888.00 2024-01-13 10:43:30.409 013 11169.57 434.73 51998.78 88888.00 2024-01-13 10:43:30.909 013 11169.57 434.69 51998.76 88888.00 2024-01-13 10:43:31.409 013 11169.57 434.67 51998.79 88888.00 2024-01-13 10:43:31.909 013 11169.58 434.65 51998.78 88888.00 2024-01-13 10:43:32.409 013 11169.58 434.66 51998.76 88888.00 2024-01-13 10:43:32.909 013 11169.59 434.63 51998.78 88888.00 2024-01-13 10:43:33.409 013 11169.58 434.62 51998.75 88888.00 2024-01-13 10:43:33.909 013 11169.57 434.62 51998.75 88888.00 2024-01-13 10:43:34.409 013 11169.57 434.59 51998.79 88888.00 2024-01-13 10:43:34.909 013 11169.57 434.57 51998.79 88888.00 2024-01-13 10:43:35.409 013 11169.57 434.57 51998.77 88888.00 2024-01-13 10:43:35.909 013 11169.60 434.59 51998.76 88888.00 2024-01-13 10:43:36.409 013 11169.65 434.65 51998.79 88888.00 2024-01-13 10:43:36.909 013 11169.62 434.67 51998.78 88888.00 2024-01-13 10:43:37.409 013 11169.64 434.65 51998.79 88888.00 2024-01-13 10:43:37.909 013 11169.63 434.66 51998.78 88888.00 2024-01-13 10:43:38.409 013 11169.58 434.62 51998.79 88888.00 2024-01-13 10:43:38.909 013 11169.60 434.56 51998.79 88888.00 2024-01-13 10:43:39.409 013 11169.65 434.53 51998.78 88888.00 2024-01-13 10:43:39.909 013 11169.62 434.55 51998.79 88888.00 2024-01-13 10:43:40.409 013 11169.59 434.59 51998.77 88888.00 2024-01-13 10:43:40.909 013 11169.62 434.55 51998.76 88888.00 2024-01-13 10:43:41.409 013 11169.62 434.52 51998.78 88888.00 2024-01-13 10:43:41.909 013 11169.62 434.57 51998.79 88888.00 2024-01-13 10:43:42.409 013 11169.62 434.59 51998.81 88888.00 2024-01-13 10:43:42.909 013 11169.64 434.50 51998.81 88888.00 2024-01-13 10:43:43.409 013 11169.63 434.47 51998.82 88888.00 2024-01-13 10:43:43.909 013 11169.59 434.51 51998.80 88888.00 2024-01-13 10:43:44.409 013 11169.54 434.52 51998.80 88888.00 2024-01-13 10:43:44.909 013 11169.55 434.46 51998.82 88888.00 2024-01-13 10:43:45.409 013 11169.57 434.48 51998.81 88888.00 2024-01-13 10:43:45.909 013 11169.60 434.51 51998.80 88888.00 2024-01-13 10:43:46.409 013 11169.63 434.48 51998.81 88888.00 2024-01-13 10:43:46.909 013 11169.67 434.44 51998.77 88888.00 2024-01-13 10:43:47.409 013 11169.70 434.46 51998.79 88888.00 2024-01-13 10:43:47.909 013 11169.66 434.47 51998.81 88888.00 2024-01-13 10:43:48.409 013 11169.65 434.50 51998.78 88888.00 2024-01-13 10:43:48.909 013 11169.65 434.49 51998.78 88888.00 2024-01-13 10:43:49.409 013 11169.67 434.48 51998.75 88888.00 2024-01-13 10:43:49.909 013 11169.67 434.49 51998.76 88888.00 2024-01-13 10:43:50.409 013 11169.64 434.48 51998.77 88888.00 2024-01-13 10:43:50.909 013 11169.64 434.40 51998.75 88888.00 2024-01-13 10:43:51.409 013 11169.67 434.46 51998.75 88888.00 2024-01-13 10:43:51.909 013 11169.64 434.46 51998.77 88888.00 2024-01-13 10:43:52.409 013 11169.62 434.40 51998.80 88888.00 2024-01-13 10:43:52.909 013 11169.71 434.47 51998.80 88888.00 2024-01-13 10:43:53.409 013 11169.72 434.52 51998.85 88888.00 2024-01-13 10:43:53.909 013 11169.68 434.43 51998.84 88888.00 2024-01-13 10:43:54.409 013 11169.68 434.43 51998.79 88888.00 2024-01-13 10:43:54.909 013 11169.66 434.42 51998.78 88888.00 2024-01-13 10:43:55.409 013 11169.64 434.47 51998.76 88888.00 2024-01-13 10:43:55.909 013 11169.60 434.44 51998.75 88888.00 2024-01-13 10:43:56.409 013 11169.58 434.41 51998.77 88888.00 2024-01-13 10:43:56.909 013 11169.62 434.38 51998.79 88888.00 2024-01-13 10:43:57.409 013 11169.62 434.34 51998.80 88888.00 2024-01-13 10:43:57.909 013 11169.57 434.36 51998.78 88888.00 2024-01-13 10:43:58.409 013 11169.58 434.40 51998.80 88888.00 2024-01-13 10:43:58.909 013 11169.57 434.37 51998.85 88888.00 2024-01-13 10:43:59.409 013 11169.57 434.32 51998.88 88888.00 2024-01-13 10:43:59.909 013 11169.60 434.31 51998.88 88888.00 2024-01-13 10:44:00.409 013 11169.64 434.31 51998.86 88888.00 2024-01-13 10:44:00.909 013 11169.58 434.34 51998.81 88888.00 2024-01-13 10:44:01.409 013 11169.58 434.32 51998.85 88888.00 2024-01-13 10:44:01.909 013 11169.60 434.33 51998.85 88888.00 2024-01-13 10:44:02.409 013 11169.58 434.39 51998.81 88888.00 2024-01-13 10:44:02.909 013 11169.58 434.34 51998.82 88888.00 2024-01-13 10:44:03.409 013 11169.57 434.34 51998.81 88888.00 2024-01-13 10:44:03.909 013 11169.55 434.36 51998.80 88888.00 2024-01-13 10:44:04.409 013 11169.54 434.36 51998.80 88888.00 2024-01-13 10:44:04.909 013 11169.51 434.30 51998.79 88888.00 2024-01-13 10:44:05.409 013 11169.49 434.33 51998.79 88888.00 2024-01-13 10:44:05.909 013 11169.50 434.33 51998.81 88888.00 2024-01-13 10:44:06.409 013 11169.55 434.38 51998.80 88888.00 2024-01-13 10:44:06.909 013 11169.53 434.40 51998.77 88888.00 2024-01-13 10:44:07.409 013 11169.54 434.38 51998.81 88888.00 2024-01-13 10:44:07.909 013 11169.53 434.34 51998.84 88888.00 2024-01-13 10:44:08.409 013 11169.51 434.28 51998.86 88888.00 2024-01-13 10:44:08.909 013 11169.55 434.27 51998.82 88888.00 2024-01-13 10:44:09.409 013 11169.56 434.33 51998.84 88888.00 2024-01-13 10:44:09.909 013 11169.51 434.32 51998.84 88888.00 2024-01-13 10:44:10.409 013 11169.48 434.27 51998.86 88888.00 2024-01-13 10:44:10.909 013 11169.49 434.20 51998.89 88888.00 2024-01-13 10:44:11.409 013 11169.46 434.21 51998.86 88888.00 2024-01-13 10:44:11.909 013 11169.47 434.23 51998.84 88888.00 2024-01-13 10:44:12.409 013 11169.46 434.26 51998.84 88888.00 2024-01-13 10:44:12.909 013 11169.42 434.26 51998.86 88888.00 2024-01-13 10:44:13.909 013 11169.49 434.28 51998.86 88888.00 2024-01-13 10:44:14.409 013 11169.48 434.32 51998.79 88888.00 2024-01-13 10:44:14.909 013 11169.42 434.30 51998.79 88888.00 2024-01-13 10:44:15.409 013 11169.44 434.29 51998.82 88888.00 2024-01-13 10:44:15.909 013 11169.45 434.37 51998.86 88888.00 2024-01-13 10:44:16.409 013 11169.40 434.39 51998.88 88888.00 2024-01-13 10:44:16.909 013 11169.41 434.36 51998.87 88888.00 2024-01-13 10:44:17.409 013 11169.39 434.33 51998.85 88888.00 2024-01-13 10:44:17.909 013 11169.39 434.34 51998.85 88888.00 2024-01-13 10:44:18.409 013 11169.40 434.30 51998.85 88888.00 2024-01-13 10:44:18.909 013 11169.39 434.29 51998.87 88888.00 2024-01-13 10:44:19.409 013 11169.41 434.26 51998.82 88888.00 2024-01-13 10:44:19.909 013 11169.40 434.24 51998.79 88888.00 2024-01-13 10:44:20.409 013 11169.39 434.27 51998.81 88888.00 2024-01-13 10:44:20.909 013 11169.42 434.27 51998.81 88888.00 2024-01-13 10:44:21.409 013 11169.44 434.24 51998.82 88888.00 2024-01-13 10:44:21.909 013 11169.42 434.21 51998.81 88888.00 2024-01-13 10:44:22.409 013 11169.46 434.24 51998.80 88888.00 2024-01-13 10:44:22.909 013 11169.47 434.28 51998.80 88888.00 2024-01-13 10:44:23.909 013 11169.50 434.28 51998.84 88888.00 2024-01-13 10:44:24.409 013 11169.44 434.23 51998.82 88888.00 2024-01-13 10:44:24.909 013 11169.44 434.27 51998.84 88888.00 2024-01-13 10:44:25.409 013 11169.38 434.23 51998.82 88888.00 2024-01-13 10:44:25.909 013 11169.37 434.24 51998.81 88888.00 2024-01-13 10:44:26.409 013 11169.37 434.31 51998.79 88888.00 2024-01-13 10:44:26.909 013 11169.38 434.29 51998.80 88888.00 2024-01-13 10:44:27.409 013 11169.39 434.32 51998.80 88888.00 2024-01-13 10:44:27.909 013 11169.39 434.28 51998.80 88888.00 2024-01-13 10:44:28.409 013 11169.37 434.30 51998.84 88888.00 2024-01-13 10:44:28.909 013 11169.37 434.32 51998.84 88888.00 2024-01-13 10:44:29.409 013 11169.38 434.30 51998.86 88888.00 2024-01-13 10:44:29.909 013 11169.39 434.30 51998.84 88888.00 2024-01-13 10:44:30.409 013 11169.35 434.34 51998.79 88888.00 2024-01-13 10:44:30.909 013 11169.35 434.34 51998.82 88888.00 2024-01-13 10:44:31.409 013 11169.38 434.36 51998.77 88888.00 2024-01-13 10:44:31.909 013 11169.41 434.39 51998.75 88888.00 2024-01-13 10:44:32.409 013 11169.41 434.37 51998.75 88888.00 2024-01-13 10:44:32.909 013 11169.36 434.37 51998.76 88888.00 2024-01-13 10:44:33.409 013 11169.37 434.33 51998.75 88888.00 2024-01-13 10:44:33.909 013 11169.39 434.30 51998.77 88888.00 2024-01-13 10:44:34.409 013 11169.41 434.30 51998.81 88888.00 2024-01-13 10:44:34.909 013 11169.40 434.30 51998.79 88888.00 2024-01-13 10:44:35.409 013 11169.41 434.33 51998.82 88888.00 2024-01-13 10:44:35.909 013 11169.44 434.36 51998.80 88888.00 2024-01-13 10:44:36.409 013 11169.41 434.32 51998.78 88888.00 2024-01-13 10:44:36.909 013 11169.42 434.28 51998.77 88888.00 2024-01-13 10:44:37.409 013 11169.42 434.29 51998.78 88888.00 2024-01-13 10:44:37.909 013 11169.41 434.36 51998.81 88888.00 2024-01-13 10:44:38.409 013 11169.42 434.32 51998.82 88888.00 2024-01-13 10:44:38.909 013 11169.41 434.31 51998.84 88888.00 2024-01-13 10:44:39.409 013 11169.47 434.30 51998.84 88888.00 2024-01-13 10:44:39.909 013 11169.50 434.30 51998.86 88888.00 2024-01-13 10:44:40.409 013 11169.45 434.36 51998.86 88888.00 2024-01-13 10:44:40.909 013 11169.48 434.39 51998.85 88888.00 2024-01-13 10:44:41.909 013 11169.45 434.39 51998.82 88888.00 2024-01-13 10:44:42.409 013 11169.49 434.41 51998.85 88888.00 2024-01-13 10:44:42.909 013 11169.50 434.39 51998.85 88888.00 2024-01-13 10:44:43.409 013 11169.48 434.38 51998.84 88888.00 2024-01-13 10:44:43.909 013 11169.54 434.37 51998.81 88888.00 2024-01-13 10:44:44.409 013 11169.58 434.41 51998.81 88888.00 2024-01-13 10:44:44.909 013 11169.57 434.39 51998.82 88888.00 2024-01-13 10:44:45.409 013 11169.53 434.33 51998.82 88888.00 2024-01-13 10:44:45.909 013 11169.53 434.31 51998.82 88888.00 2024-01-13 10:44:46.409 013 11169.53 434.36 51998.84 88888.00 2024-01-13 10:44:46.909 013 11169.53 434.33 51998.86 88888.00 2024-01-13 10:44:47.409 013 11169.51 434.41 51998.85 88888.00 2024-01-13 10:44:47.909 013 11169.51 434.46 51998.79 88888.00 2024-01-13 10:44:48.409 013 11169.54 434.39 51998.80 88888.00 2024-01-13 10:44:48.909 013 11169.55 434.39 51998.85 88888.00 2024-01-13 10:44:49.409 013 11169.51 434.34 51998.85 88888.00 2024-01-13 10:44:49.909 013 11169.49 434.30 51998.86 88888.00 2024-01-13 10:44:50.409 013 11169.53 434.33 51998.88 88888.00 2024-01-13 10:44:50.909 013 11169.56 434.38 51998.84 88888.00 2024-01-13 10:44:51.409 013 11169.55 434.37 51998.84 88888.00 2024-01-13 10:44:51.910 013 11169.57 434.37 51998.87 88888.00 2024-01-13 10:44:52.410 013 11169.54 434.37 51998.88 88888.00 2024-01-13 10:44:52.910 013 11169.56 434.34 51998.87 88888.00 2024-01-13 10:44:53.410 013 11169.53 434.29 51998.87 88888.00 2024-01-13 10:44:53.910 013 11169.50 434.27 51998.82 88888.00 2024-01-13 10:44:54.410 013 11169.56 434.30 51998.86 88888.00 2024-01-13 10:44:54.910 013 11169.53 434.26 51998.87 88888.00 2024-01-13 10:44:55.410 013 11169.55 434.23 51998.84 88888.00 2024-01-13 10:44:55.910 013 11169.55 434.28 51998.85 88888.00 2024-01-13 10:44:56.410 013 11169.51 434.27 51998.86 88888.00 2024-01-13 10:44:56.909 013 11169.56 434.26 51998.85 88888.00 2024-01-13 10:44:57.409 013 11169.60 434.31 51998.86 88888.00 2024-01-13 10:44:57.909 013 11169.58 434.31 51998.86 88888.00 2024-01-13 10:44:58.409 013 11169.54 434.32 51998.82 88888.00 2024-01-13 10:44:58.909 013 11169.54 434.24 51998.84 88888.00 2024-01-13 10:44:59.409 013 11169.53 434.18 51998.88 88888.00 2024-01-13 10:44:59.909 013 11169.51 434.21 51998.88 88888.00 2024-01-13 10:45:00.409 013 11169.49 434.27 51998.86 88888.00 2024-01-13 10:45:00.909 013 11169.54 434.32 51998.88 88888.00 2024-01-13 10:45:01.409 013 11169.56 434.30 51998.86 88888.00 2024-01-13 10:45:01.909 013 11169.54 434.30 51998.84 88888.00 2024-01-13 10:45:02.409 013 11169.54 434.24 51998.87 88888.00 2024-01-13 10:45:02.909 013 11169.50 434.20 51998.91 88888.00 2024-01-13 10:45:03.409 013 11169.48 434.21 51998.94 88888.00 2024-01-13 10:45:03.909 013 11169.51 434.27 51998.93 88888.00 2024-01-13 10:45:04.409 013 11169.55 434.29 51998.90 88888.00 2024-01-13 10:45:04.909 013 11169.53 434.29 51998.86 88888.00 2024-01-13 10:45:05.409 013 11169.49 434.21 51998.86 88888.00 2024-01-13 10:45:05.909 013 11169.49 434.24 51998.88 88888.00 2024-01-13 10:45:06.409 013 11169.49 434.26 51998.87 88888.00 2024-01-13 10:45:06.909 013 11169.47 434.26 51998.85 88888.00 2024-01-13 10:45:07.409 013 11169.50 434.27 51998.81 88888.00 2024-01-13 10:45:07.909 013 11169.46 434.21 51998.80 88888.00 2024-01-13 10:45:08.409 013 11169.42 434.26 51998.82 88888.00 2024-01-13 10:45:08.909 013 11169.50 434.30 51998.86 88888.00 2024-01-13 10:45:09.409 013 11169.49 434.23 51998.88 88888.00 2024-01-13 10:45:09.909 013 11169.48 434.27 51998.85 88888.00 2024-01-13 10:45:10.409 013 11169.46 434.29 51998.85 88888.00 2024-01-13 10:45:10.909 013 11169.42 434.30 51998.79 88888.00 2024-01-13 10:45:11.409 013 11169.41 434.29 51998.78 88888.00 2024-01-13 10:45:11.910 013 11169.41 434.28 51998.78 88888.00 2024-01-13 10:45:12.410 013 11169.40 434.22 51998.77 88888.00 2024-01-13 10:45:12.910 013 11169.46 434.21 51998.77 88888.00 2024-01-13 10:45:13.410 013 11169.45 434.24 51998.79 88888.00 2024-01-13 10:45:13.910 013 11169.42 434.21 51998.79 88888.00 2024-01-13 10:45:14.410 013 11169.45 434.30 51998.79 88888.00 2024-01-13 10:45:15.409 013 11169.49 434.32 51998.88 88888.00 2024-01-13 10:45:15.909 013 11169.46 434.30 51998.86 88888.00 2024-01-13 10:45:16.409 013 11169.48 434.26 51998.86 88888.00 2024-01-13 10:45:16.909 013 11169.49 434.27 51998.87 88888.00 2024-01-13 10:45:17.409 013 11169.50 434.28 51998.88 88888.00 2024-01-13 10:45:17.909 013 11169.54 434.28 51998.87 88888.00 2024-01-13 10:45:18.409 013 11169.53 434.28 51998.88 88888.00 2024-01-13 10:45:18.909 013 11169.48 434.28 51998.85 88888.00 2024-01-13 10:45:19.409 013 11169.53 434.29 51998.81 88888.00 2024-01-13 10:45:19.909 013 11169.50 434.24 51998.79 88888.00 2024-01-13 10:45:20.410 013 11169.53 434.27 51998.79 88888.00 2024-01-13 10:45:20.910 013 11169.55 434.20 51998.79 88888.00 2024-01-13 10:45:21.410 013 11169.53 434.21 51998.77 88888.00 2024-01-13 10:45:21.910 013 11169.55 434.22 51998.85 88888.00 2024-01-13 10:45:22.410 013 11169.54 434.21 51998.88 88888.00 2024-01-13 10:45:22.910 013 11169.49 434.19 51998.88 88888.00 2024-01-13 10:45:23.410 013 11169.49 434.15 51998.90 88888.00 2024-01-13 10:45:23.910 013 11169.51 434.21 51998.86 88888.00 2024-01-13 10:45:24.410 013 11169.48 434.22 51998.81 88888.00 2024-01-13 10:45:25.409 013 11169.48 434.20 51998.87 88888.00 2024-01-13 10:45:25.909 013 11169.49 434.13 51998.84 88888.00 2024-01-13 10:45:26.409 013 11169.48 434.17 51998.85 88888.00 2024-01-13 10:45:26.909 013 11169.51 434.19 51998.86 88888.00 2024-01-13 10:45:27.409 013 11169.50 434.13 51998.88 88888.00 2024-01-13 10:45:27.909 013 11169.49 434.13 51998.84 88888.00 2024-01-13 10:45:28.409 013 11169.53 434.15 51998.85 88888.00 2024-01-13 10:45:28.909 013 11169.54 434.22 51998.81 88888.00 2024-01-13 10:45:29.409 013 11169.57 434.24 51998.76 88888.00 2024-01-13 10:45:29.909 013 11169.50 434.22 51998.73 88888.00 2024-01-13 10:45:30.410 013 11169.47 434.18 51998.80 88888.00 2024-01-13 10:45:30.910 013 11169.55 434.21 51998.86 88888.00 2024-01-13 10:45:31.410 013 11169.55 434.20 51998.86 88888.00 2024-01-13 10:45:31.910 013 11169.49 434.21 51998.88 88888.00 2024-01-13 10:45:32.410 013 11169.53 434.26 51998.90 88888.00 2024-01-13 10:45:32.910 013 11169.54 434.19 51998.88 88888.00 2024-01-13 10:45:33.410 013 11169.55 434.12 51998.88 88888.00 2024-01-13 10:45:33.910 013 11169.53 434.09 51998.87 88888.00 2024-01-13 10:45:34.410 013 11169.50 434.08 51998.86 88888.00 2024-01-13 10:45:35.410 013 11169.54 434.10 51998.85 88888.00 2024-01-13 10:45:35.910 013 11169.49 434.09 51998.89 88888.00 2024-01-13 10:45:36.410 013 11169.50 434.17 51998.89 88888.00 2024-01-13 10:45:36.910 013 11169.51 434.13 51998.87 88888.00 2024-01-13 10:45:37.410 013 11169.50 434.12 51998.87 88888.00 2024-01-13 10:45:37.910 013 11169.53 434.05 51998.84 88888.00 2024-01-13 10:45:38.410 013 11169.54 434.08 51998.84 88888.00 2024-01-13 10:45:38.910 013 11169.53 434.07 51998.82 88888.00 2024-01-13 10:45:39.410 013 11169.45 434.11 51998.80 88888.00 2024-01-13 10:45:39.910 013 11169.44 434.14 51998.78 88888.00 2024-01-13 10:45:40.410 013 11169.42 434.09 51998.76 88888.00 2024-01-13 10:45:40.910 013 11169.44 434.07 51998.76 88888.00 2024-01-13 10:45:41.410 013 11169.41 434.07 51998.76 88888.00 2024-01-13 10:45:41.910 013 11169.42 434.07 51998.78 88888.00 2024-01-13 10:45:42.410 013 11169.44 434.08 51998.79 88888.00 2024-01-13 10:45:42.910 013 11169.45 434.07 51998.79 88888.00 2024-01-13 10:45:43.410 013 11169.45 434.03 51998.73 88888.00 2024-01-13 10:45:43.910 013 11169.42 434.12 51998.77 88888.00 2024-01-13 10:45:44.410 013 11169.47 434.12 51998.79 88888.00 2024-01-13 10:45:45.410 013 11169.47 434.08 51998.75 88888.00 2024-01-13 10:45:45.910 013 11169.42 434.04 51998.69 88888.00 2024-01-13 10:45:46.410 013 11169.44 434.04 51998.69 88888.00 2024-01-13 10:45:46.910 013 11169.48 434.09 51998.72 88888.00 2024-01-13 10:45:47.410 013 11169.54 434.08 51998.79 88888.00 2024-01-13 10:45:47.910 013 11169.53 434.08 51998.80 88888.00 2024-01-13 10:45:48.410 013 11169.51 434.04 51998.80 88888.00 2024-01-13 10:45:48.910 013 11169.51 434.07 51998.78 88888.00 2024-01-13 10:45:49.410 013 11169.50 434.03 51998.78 88888.00 2024-01-13 10:45:49.910 013 11169.48 434.00 51998.76 88888.00 2024-01-13 10:45:50.410 013 11169.50 434.01 51998.75 88888.00 2024-01-13 10:45:50.910 013 11169.49 434.02 51998.76 88888.00 2024-01-13 10:45:51.410 013 11169.44 434.01 51998.77 88888.00 2024-01-13 10:45:51.910 013 11169.41 434.00 51998.77 88888.00 2024-01-13 10:45:52.410 013 11169.48 434.04 51998.75 88888.00 2024-01-13 10:45:52.910 013 11169.48 434.07 51998.80 88888.00 2024-01-13 10:45:53.410 013 11169.49 434.05 51998.79 88888.00 2024-01-13 10:45:53.910 013 11169.49 434.03 51998.71 88888.00 2024-01-13 10:45:54.410 013 11169.48 434.04 51998.76 88888.00 2024-01-13 10:45:54.910 013 11169.50 434.03 51998.76 88888.00 2024-01-13 10:45:55.410 013 11169.50 434.05 51998.76 88888.00 2024-01-13 10:45:55.910 013 11169.51 434.07 51998.73 88888.00 2024-01-13 10:45:56.410 013 11169.51 434.00 51998.73 88888.00 2024-01-13 10:45:56.910 013 11169.50 433.97 51998.72 88888.00 2024-01-13 10:45:57.410 013 11169.51 434.00 51998.80 88888.00 2024-01-13 10:45:57.910 013 11169.51 433.98 51998.84 88888.00 2024-01-13 10:45:58.410 013 11169.53 433.97 51998.86 88888.00 2024-01-13 10:45:58.910 013 11169.53 434.01 51998.88 88888.00 2024-01-13 10:45:59.410 013 11169.49 433.97 51998.87 88888.00 2024-01-13 10:45:59.910 013 11169.48 433.98 51998.81 88888.00 2024-01-13 10:46:00.410 013 11169.49 433.97 51998.80 88888.00 2024-01-13 10:46:00.910 013 11169.48 433.94 51998.80 88888.00 2024-01-13 10:46:01.410 013 11169.53 433.94 51998.82 88888.00 2024-01-13 10:46:01.910 013 11169.54 433.90 51998.82 88888.00 2024-01-13 10:46:02.410 013 11169.51 433.92 51998.81 88888.00 2024-01-13 10:46:02.910 013 11169.54 433.93 51998.84 88888.00 2024-01-13 10:46:03.410 013 11169.51 433.91 51998.84 88888.00 2024-01-13 10:46:03.910 013 11169.47 433.94 51998.85 88888.00 2024-01-13 10:46:04.410 013 11169.47 433.98 51998.82 88888.00 2024-01-13 10:46:04.910 013 11169.48 433.91 51998.79 88888.00 2024-01-13 10:46:05.410 013 11169.49 433.93 51998.84 88888.00 2024-01-13 10:46:05.910 013 11169.47 433.93 51998.81 88888.00 2024-01-13 10:46:06.410 013 11169.47 433.93 51998.79 88888.00 2024-01-13 10:46:06.910 013 11169.46 433.85 51998.79 88888.00 2024-01-13 10:46:07.410 013 11169.47 433.89 51998.84 88888.00 2024-01-13 10:46:07.910 013 11169.47 433.93 51998.86 88888.00 2024-01-13 10:46:08.410 013 11169.46 433.90 51998.85 88888.00 2024-01-13 10:46:08.910 013 11169.47 433.88 51998.84 88888.00 2024-01-13 10:46:09.410 013 11169.49 433.85 51998.82 88888.00 2024-01-13 10:46:09.910 013 11169.48 433.86 51998.81 88888.00 2024-01-13 10:46:10.410 013 11169.47 433.89 51998.85 88888.00 2024-01-13 10:46:10.910 013 11169.48 433.86 51998.86 88888.00 2024-01-13 10:46:11.410 013 11169.46 433.88 51998.86 88888.00 2024-01-13 10:46:11.910 013 11169.48 433.84 51998.87 88888.00 2024-01-13 10:46:12.410 013 11169.47 433.83 51998.82 88888.00 2024-01-13 10:46:12.910 013 11169.49 433.84 51998.82 88888.00 2024-01-13 10:46:13.410 013 11169.48 433.81 51998.82 88888.00 2024-01-13 10:46:13.910 013 11169.48 433.86 51998.82 88888.00 2024-01-13 10:46:14.410 013 11169.48 433.84 51998.81 88888.00 2024-01-13 10:46:14.910 013 11169.46 433.83 51998.81 88888.00 2024-01-13 10:46:15.410 013 11169.46 433.85 51998.82 88888.00 2024-01-13 10:46:15.910 013 11169.46 433.89 51998.81 88888.00 2024-01-13 10:46:16.911 013 11169.39 433.85 51998.81 88888.00 2024-01-13 10:46:17.411 013 11169.39 433.86 51998.81 88888.00 2024-01-13 10:46:17.911 013 11169.40 433.85 51998.84 88888.00 2024-01-13 10:46:18.411 013 11169.41 433.82 51998.86 88888.00 2024-01-13 10:46:18.911 013 11169.40 433.82 51998.85 88888.00 2024-01-13 10:46:19.411 013 11169.46 433.84 51998.81 88888.00 2024-01-13 10:46:19.911 013 11169.41 433.86 51998.79 88888.00 2024-01-13 10:46:20.411 013 11169.41 433.85 51998.82 88888.00 2024-01-13 10:46:20.911 013 11169.42 433.80 51998.80 88888.00 2024-01-13 10:46:21.411 013 11169.42 433.83 51998.71 88888.00 2024-01-13 10:46:21.910 013 11169.40 433.83 51998.75 88888.00 2024-01-13 10:46:22.410 013 11169.39 433.85 51998.85 88888.00 2024-01-13 10:46:22.910 013 11169.40 433.80 51998.85 88888.00 2024-01-13 10:46:23.410 013 11169.39 433.81 51998.86 88888.00 2024-01-13 10:46:23.910 013 11169.39 433.81 51998.86 88888.00 2024-01-13 10:46:24.410 013 11169.41 433.82 51998.84 88888.00 2024-01-13 10:46:24.910 013 11169.39 433.80 51998.80 88888.00 2024-01-13 10:46:25.410 013 11169.38 433.81 51998.79 88888.00 2024-01-13 10:46:25.910 013 11169.41 433.80 51998.77 88888.00 2024-01-13 10:46:27.410 013 11169.33 433.78 51998.80 88888.00 2024-01-13 10:46:27.910 013 11169.38 433.78 51998.82 88888.00 2024-01-13 10:46:28.410 013 11169.41 433.78 51998.81 88888.00 2024-01-13 10:46:28.910 013 11169.39 433.78 51998.79 88888.00 2024-01-13 10:46:29.410 013 11169.40 433.80 51998.80 88888.00 2024-01-13 10:46:29.910 013 11169.39 433.78 51998.78 88888.00 2024-01-13 10:46:30.410 013 11169.41 433.75 51998.76 88888.00 2024-01-13 10:46:30.910 013 11169.42 433.72 51998.77 88888.00 2024-01-13 10:46:31.410 013 11169.40 433.71 51998.76 88888.00 2024-01-13 10:46:31.910 013 11169.39 433.70 51998.73 88888.00 2024-01-13 10:46:32.410 013 11169.39 433.73 51998.77 88888.00 2024-01-13 10:46:32.910 013 11169.39 433.66 51998.78 88888.00 2024-01-13 10:46:33.410 013 11169.39 433.64 51998.72 88888.00 2024-01-13 10:46:33.910 013 11169.40 433.72 51998.75 88888.00 2024-01-13 10:46:34.410 013 11169.41 433.74 51998.76 88888.00 2024-01-13 10:46:34.910 013 11169.41 433.73 51998.76 88888.00 2024-01-13 10:46:35.410 013 11169.41 433.74 51998.76 88888.00 2024-01-13 10:46:35.910 013 11169.41 433.74 51998.79 88888.00 2024-01-13 10:46:36.910 013 11169.38 433.71 51998.77 88888.00 2024-01-13 10:46:37.410 013 11169.35 433.73 51998.78 88888.00 2024-01-13 10:46:37.910 013 11169.35 433.75 51998.79 88888.00 2024-01-13 10:46:38.410 013 11169.39 433.76 51998.80 88888.00 2024-01-13 10:46:38.910 013 11169.39 433.73 51998.85 88888.00 2024-01-13 10:46:39.410 013 11169.38 433.71 51998.84 88888.00 2024-01-13 10:46:39.910 013 11169.37 433.74 51998.81 88888.00 2024-01-13 10:46:40.410 013 11169.33 433.78 51998.81 88888.00 2024-01-13 10:46:40.910 013 11169.32 433.78 51998.84 88888.00 2024-01-13 10:46:41.410 013 11169.32 433.76 51998.84 88888.00 2024-01-13 10:46:41.910 013 11169.30 433.71 51998.86 88888.00 2024-01-13 10:46:42.410 013 11169.33 433.68 51998.86 88888.00 2024-01-13 10:46:42.910 013 11169.38 433.66 51998.85 88888.00 2024-01-13 10:46:43.410 013 11169.32 433.63 51998.80 88888.00 2024-01-13 10:46:43.910 013 11169.33 433.64 51998.80 88888.00 2024-01-13 10:46:44.910 013 11169.32 433.73 51998.79 88888.00 2024-01-13 10:46:45.410 013 11169.32 433.69 51998.77 88888.00 2024-01-13 10:46:45.910 013 11169.30 433.65 51998.72 88888.00 2024-01-13 10:46:46.410 013 11169.28 433.68 51998.72 88888.00 2024-01-13 10:46:46.910 013 11169.30 433.66 51998.76 88888.00 2024-01-13 10:46:47.410 013 11169.29 433.66 51998.78 88888.00 2024-01-13 10:46:47.910 013 11169.27 433.68 51998.76 88888.00 2024-01-13 10:46:48.410 013 11169.23 433.70 51998.78 88888.00 2024-01-13 10:46:48.910 013 11169.26 433.68 51998.79 88888.00 2024-01-13 10:46:49.410 013 11169.24 433.65 51998.79 88888.00 2024-01-13 10:46:49.910 013 11169.21 433.66 51998.79 88888.00 2024-01-13 10:46:50.410 013 11169.20 433.66 51998.77 88888.00 2024-01-13 10:46:50.910 013 11169.21 433.66 51998.77 88888.00 2024-01-13 10:46:51.410 013 11169.22 433.62 51998.80 88888.00 2024-01-13 10:46:51.910 013 11169.24 433.71 51998.78 88888.00 2024-01-13 10:46:52.410 013 11169.24 433.72 51998.80 88888.00 2024-01-13 10:46:52.910 013 11169.24 433.66 51998.79 88888.00 2024-01-13 10:46:53.410 013 11169.22 433.69 51998.80 88888.00 2024-01-13 10:46:53.910 013 11169.21 433.69 51998.82 88888.00 2024-01-13 10:46:54.410 013 11169.19 433.71 51998.81 88888.00 2024-01-13 10:46:54.910 013 11169.20 433.68 51998.82 88888.00 2024-01-13 10:46:55.410 013 11169.16 433.65 51998.84 88888.00 2024-01-13 10:46:55.910 013 11169.15 433.63 51998.80 88888.00 2024-01-13 10:46:56.410 013 11169.15 433.65 51998.80 88888.00 2024-01-13 10:46:56.910 013 11169.18 433.66 51998.78 88888.00 2024-01-13 10:46:57.410 013 11169.15 433.69 51998.82 88888.00 2024-01-13 10:46:57.910 013 11169.16 433.71 51998.85 88888.00 2024-01-13 10:46:58.410 013 11169.19 433.66 51998.86 88888.00 2024-01-13 10:46:58.910 013 11169.19 433.68 51998.86 88888.00 2024-01-13 10:46:59.410 013 11169.22 433.69 51998.82 88888.00 2024-01-13 10:46:59.910 013 11169.18 433.70 51998.85 88888.00 2024-01-13 10:47:00.410 013 11169.15 433.70 51998.85 88888.00 2024-01-13 10:47:00.910 013 11169.15 433.62 51998.86 88888.00 2024-01-13 10:47:01.410 013 11169.14 433.57 51998.81 88888.00 2024-01-13 10:47:01.910 013 11169.11 433.59 51998.80 88888.00 2024-01-13 10:47:02.410 013 11169.12 433.61 51998.84 88888.00 2024-01-13 10:47:02.910 013 11169.10 433.63 51998.84 88888.00 2024-01-13 10:47:03.410 013 11169.12 433.63 51998.82 88888.00 2024-01-13 10:47:03.910 013 11169.15 433.57 51998.78 88888.00 2024-01-13 10:47:04.410 013 11169.19 433.60 51998.80 88888.00 2024-01-13 10:47:04.911 013 11169.11 433.64 51998.81 88888.00 2024-01-13 10:47:05.411 013 11169.12 433.59 51998.81 88888.00 2024-01-13 10:47:05.911 013 11169.12 433.54 51998.79 88888.00 2024-01-13 10:47:06.411 013 11169.13 433.60 51998.77 88888.00 2024-01-13 10:47:06.911 013 11169.14 433.62 51998.78 88888.00 2024-01-13 10:47:07.411 013 11169.16 433.59 51998.76 88888.00 2024-01-13 10:47:07.911 013 11169.16 433.54 51998.79 88888.00 2024-01-13 10:47:08.411 013 11169.13 433.52 51998.79 88888.00 2024-01-13 10:47:08.911 013 11169.18 433.57 51998.78 88888.00 2024-01-13 10:47:09.411 013 11169.16 433.63 51998.79 88888.00 2024-01-13 10:47:09.910 013 11169.13 433.62 51998.76 88888.00 2024-01-13 10:47:10.410 013 11169.12 433.62 51998.76 88888.00 2024-01-13 10:47:10.910 013 11169.14 433.63 51998.79 88888.00 2024-01-13 10:47:11.410 013 11169.12 433.63 51998.79 88888.00 2024-01-13 10:47:11.910 013 11169.07 433.66 51998.79 88888.00 2024-01-13 10:47:12.410 013 11169.05 433.69 51998.78 88888.00 2024-01-13 10:47:12.910 013 11169.05 433.68 51998.78 88888.00 2024-01-13 10:47:13.410 013 11169.06 433.68 51998.76 88888.00 2024-01-13 10:47:13.910 013 11169.07 433.65 51998.76 88888.00 2024-01-13 10:47:14.410 013 11169.05 433.63 51998.75 88888.00 2024-01-13 10:47:14.910 013 11169.07 433.62 51998.75 88888.00 2024-01-13 10:47:15.410 013 11169.11 433.59 51998.76 88888.00 2024-01-13 10:47:15.910 013 11169.10 433.57 51998.76 88888.00 2024-01-13 10:47:16.410 013 11169.06 433.60 51998.76 88888.00 2024-01-13 10:47:16.910 013 11169.07 433.68 51998.78 88888.00 2024-01-13 10:47:17.410 013 11169.10 433.70 51998.77 88888.00 2024-01-13 10:47:18.410 013 11169.12 433.68 51998.80 88888.00 2024-01-13 10:47:18.910 013 11169.13 433.63 51998.82 88888.00 2024-01-13 10:47:19.410 013 11169.12 433.66 51998.79 88888.00 2024-01-13 10:47:19.910 013 11169.13 433.69 51998.79 88888.00 2024-01-13 10:47:20.410 013 11169.12 433.68 51998.76 88888.00 2024-01-13 10:47:20.910 013 11169.06 433.69 51998.78 88888.00 2024-01-13 10:47:21.410 013 11169.03 433.69 51998.79 88888.00 2024-01-13 10:47:21.910 013 11169.07 433.70 51998.78 88888.00 2024-01-13 10:47:22.410 013 11169.06 433.68 51998.78 88888.00 2024-01-13 10:47:22.910 013 11169.06 433.65 51998.80 88888.00 2024-01-13 10:47:23.410 013 11169.13 433.63 51998.79 88888.00 2024-01-13 10:47:23.910 013 11169.11 433.66 51998.79 88888.00 2024-01-13 10:47:24.410 013 11169.09 433.68 51998.78 88888.00 2024-01-13 10:47:24.910 013 11169.10 433.71 51998.75 88888.00 2024-01-13 10:47:25.410 013 11169.07 433.71 51998.76 88888.00 2024-01-13 10:47:25.910 013 11169.07 433.71 51998.79 88888.00 2024-01-13 10:47:26.410 013 11169.02 433.72 51998.77 88888.00 2024-01-13 10:47:26.910 013 11169.05 433.73 51998.79 88888.00 2024-01-13 10:47:27.410 013 11169.01 433.73 51998.82 88888.00 2024-01-13 10:47:28.410 013 11169.03 433.76 51998.84 88888.00 2024-01-13 10:47:28.910 013 11169.07 433.78 51998.82 88888.00 2024-01-13 10:47:29.410 013 11169.07 433.80 51998.80 88888.00 2024-01-13 10:47:29.910 013 11169.04 433.79 51998.79 88888.00 2024-01-13 10:47:30.410 013 11169.03 433.76 51998.80 88888.00 2024-01-13 10:47:30.910 013 11169.02 433.76 51998.80 88888.00 2024-01-13 10:47:31.410 013 11169.05 433.75 51998.81 88888.00 2024-01-13 10:47:31.910 013 11169.04 433.78 51998.85 88888.00 2024-01-13 10:47:32.410 013 11169.03 433.79 51998.82 88888.00 2024-01-13 10:47:32.910 013 11169.02 433.81 51998.79 88888.00 2024-01-13 10:47:33.410 013 11169.01 433.78 51998.82 88888.00 2024-01-13 10:47:33.910 013 11168.98 433.76 51998.82 88888.00 2024-01-13 10:47:34.410 013 11168.95 433.76 51998.85 88888.00 2024-01-13 10:47:34.910 013 11168.98 433.75 51998.85 88888.00 2024-01-13 10:47:35.410 013 11169.01 433.78 51998.84 88888.00 2024-01-13 10:47:35.910 013 11169.01 433.81 51998.81 88888.00 2024-01-13 10:47:36.410 013 11169.01 433.80 51998.81 88888.00 2024-01-13 10:47:36.910 013 11169.01 433.79 51998.80 88888.00 2024-01-13 10:47:37.410 013 11168.98 433.76 51998.80 88888.00 2024-01-13 10:47:37.910 013 11168.95 433.76 51998.82 88888.00 2024-01-13 10:47:38.410 013 11168.94 433.81 51998.87 88888.00 2024-01-13 10:47:38.910 013 11169.01 433.82 51998.89 88888.00 2024-01-13 10:47:39.410 013 11169.03 433.88 51998.90 88888.00 2024-01-13 10:47:39.910 013 11168.98 433.89 51998.88 88888.00 2024-01-13 10:47:40.410 013 11168.95 433.86 51998.86 88888.00 2024-01-13 10:47:40.910 013 11168.94 433.79 51998.81 88888.00 2024-01-13 10:47:41.410 013 11168.98 433.81 51998.82 88888.00 2024-01-13 10:47:41.910 013 11169.01 433.83 51998.84 88888.00 2024-01-13 10:47:42.410 013 11168.98 433.84 51998.84 88888.00 2024-01-13 10:47:42.910 013 11168.98 433.80 51998.82 88888.00 2024-01-13 10:47:43.410 013 11168.96 433.79 51998.82 88888.00 2024-01-13 10:47:43.910 013 11168.97 433.82 51998.82 88888.00 2024-01-13 10:47:44.410 013 11168.97 433.89 51998.81 88888.00 2024-01-13 10:47:44.910 013 11168.95 433.89 51998.82 88888.00 2024-01-13 10:47:45.410 013 11168.94 433.88 51998.80 88888.00 2024-01-13 10:47:45.910 013 11168.96 433.85 51998.84 88888.00 2024-01-13 10:47:46.410 013 11168.96 433.88 51998.84 88888.00 2024-01-13 10:47:46.910 013 11168.95 433.83 51998.85 88888.00 2024-01-13 10:47:47.410 013 11168.95 433.80 51998.84 88888.00 2024-01-13 10:47:47.910 013 11168.96 433.84 51998.82 88888.00 2024-01-13 10:47:48.411 013 11168.95 433.83 51998.85 88888.00 2024-01-13 10:47:48.911 013 11168.97 433.83 51998.86 88888.00 2024-01-13 10:47:49.411 013 11168.95 433.81 51998.82 88888.00 2024-01-13 10:47:49.911 013 11168.94 433.81 51998.82 88888.00 2024-01-13 10:47:50.411 013 11168.89 433.82 51998.82 88888.00 2024-01-13 10:47:50.911 013 11168.91 433.84 51998.79 88888.00 2024-01-13 10:47:51.411 013 11168.89 433.89 51998.79 88888.00 2024-01-13 10:47:51.911 013 11168.88 433.91 51998.82 88888.00 2024-01-13 10:47:52.411 013 11168.88 433.84 51998.86 88888.00 2024-01-13 10:47:52.911 013 11168.89 433.83 51998.86 88888.00 2024-01-13 10:47:53.411 013 11168.92 433.83 51998.84 88888.00 2024-01-13 10:47:53.911 013 11168.88 433.86 51998.82 88888.00 2024-01-13 10:47:54.411 013 11168.88 433.84 51998.85 88888.00 2024-01-13 10:47:54.911 013 11168.92 433.84 51998.87 88888.00 2024-01-13 10:47:55.411 013 11168.92 433.84 51998.82 88888.00 2024-01-13 10:47:55.911 013 11168.93 433.83 51998.80 88888.00 2024-01-13 10:47:56.411 013 11168.91 433.82 51998.82 88888.00 2024-01-13 10:47:56.911 013 11168.92 433.81 51998.81 88888.00 2024-01-13 10:47:57.411 013 11168.87 433.84 51998.82 88888.00 2024-01-13 10:47:57.911 013 11168.89 433.86 51998.82 88888.00 2024-01-13 10:47:58.411 013 11168.92 433.88 51998.79 88888.00 2024-01-13 10:47:58.911 013 11168.96 433.88 51998.79 88888.00 2024-01-13 10:47:59.411 013 11168.95 433.85 51998.78 88888.00 2024-01-13 10:47:59.911 013 11169.01 433.85 51998.79 88888.00 2024-01-13 10:48:00.411 013 11169.00 433.85 51998.80 88888.00 2024-01-13 10:48:00.911 013 11169.02 433.86 51998.81 88888.00 2024-01-13 10:48:01.411 013 11169.03 433.86 51998.81 88888.00 2024-01-13 10:48:01.911 013 11169.00 433.88 51998.81 88888.00 2024-01-13 10:48:02.411 013 11168.98 433.84 51998.81 88888.00 2024-01-13 10:48:02.911 013 11169.02 433.85 51998.80 88888.00 2024-01-13 10:48:03.411 013 11169.00 433.85 51998.81 88888.00 2024-01-13 10:48:03.911 013 11168.92 433.88 51998.80 88888.00 2024-01-13 10:48:04.411 013 11168.92 433.89 51998.80 88888.00 2024-01-13 10:48:04.911 013 11168.95 433.88 51998.80 88888.00 2024-01-13 10:48:05.411 013 11168.92 433.83 51998.78 88888.00 2024-01-13 10:48:05.911 013 11168.92 433.81 51998.75 88888.00 2024-01-13 10:48:06.411 013 11168.97 433.85 51998.75 88888.00 2024-01-13 10:48:06.911 013 11168.93 433.88 51998.73 88888.00 2024-01-13 10:48:07.411 013 11168.86 433.86 51998.75 88888.00 2024-01-13 10:48:07.911 013 11168.86 433.86 51998.75 88888.00 2024-01-13 10:48:08.411 013 11168.88 433.92 51998.75 88888.00 2024-01-13 10:48:08.911 013 11168.88 433.89 51998.71 88888.00 2024-01-13 10:48:09.411 013 11168.87 433.91 51998.76 88888.00 2024-01-13 10:48:09.911 013 11168.89 433.91 51998.76 88888.00 2024-01-13 10:48:10.411 013 11168.85 433.89 51998.73 88888.00 2024-01-13 10:48:10.911 013 11168.85 433.88 51998.72 88888.00 2024-01-13 10:48:11.411 013 11168.83 433.92 51998.75 88888.00 2024-01-13 10:48:11.911 013 11168.85 433.93 51998.78 88888.00 2024-01-13 10:48:12.411 013 11168.85 433.93 51998.78 88888.00 2024-01-13 10:48:12.911 013 11168.85 433.91 51998.77 88888.00 2024-01-13 10:48:13.411 013 11168.83 433.90 51998.76 88888.00 2024-01-13 10:48:13.911 013 11168.80 433.89 51998.80 88888.00 2024-01-13 10:48:14.411 013 11168.76 433.90 51998.78 88888.00 2024-01-13 10:48:14.911 013 11168.76 433.91 51998.78 88888.00 2024-01-13 10:48:15.411 013 11168.78 433.90 51998.79 88888.00 2024-01-13 10:48:15.911 013 11168.83 433.91 51998.79 88888.00 2024-01-13 10:48:16.411 013 11168.80 433.90 51998.79 88888.00 2024-01-13 10:48:16.911 013 11168.81 433.91 51998.76 88888.00 2024-01-13 10:48:17.411 013 11168.81 433.92 51998.73 88888.00 2024-01-13 10:48:17.911 013 11168.77 433.90 51998.76 88888.00 2024-01-13 10:48:18.411 013 11168.78 433.88 51998.79 88888.00 2024-01-13 10:48:18.911 013 11168.77 433.91 51998.78 88888.00 2024-01-13 10:48:19.911 013 11168.76 433.86 51998.79 88888.00 2024-01-13 10:48:20.411 013 11168.74 433.82 51998.79 88888.00 2024-01-13 10:48:20.911 013 11168.75 433.99 51998.82 88888.00 2024-01-13 10:48:21.411 013 11168.74 433.98 51998.82 88888.00 2024-01-13 10:48:21.911 013 11168.71 433.99 51998.82 88888.00 2024-01-13 10:48:22.411 013 11168.74 433.99 51998.81 88888.00 2024-01-13 10:48:22.911 013 11168.75 434.01 51998.82 88888.00 2024-01-13 10:48:23.411 013 11168.72 433.97 51998.86 88888.00 2024-01-13 10:48:23.911 013 11168.71 433.99 51998.85 88888.00 2024-01-13 10:48:24.411 013 11168.71 433.97 51998.85 88888.00 2024-01-13 10:48:24.911 013 11168.69 433.93 51998.86 88888.00 2024-01-13 10:48:25.411 013 11168.69 433.92 51998.86 88888.00 2024-01-13 10:48:25.911 013 11168.71 433.91 51998.84 88888.00 2024-01-13 10:48:26.411 013 11168.72 433.94 51998.84 88888.00 2024-01-13 10:48:26.911 013 11168.70 433.99 51998.81 88888.00 2024-01-13 10:48:27.411 013 11168.70 434.02 51998.81 88888.00 2024-01-13 10:48:27.911 013 11168.70 433.97 51998.79 88888.00 2024-01-13 10:48:28.411 013 11168.68 433.93 51998.81 88888.00 2024-01-13 10:48:28.911 013 11168.65 433.97 51998.82 88888.00 2024-01-13 10:48:29.911 013 11168.65 433.97 51998.78 88888.00 2024-01-13 10:48:30.411 013 11168.65 433.99 51998.79 88888.00 2024-01-13 10:48:30.911 013 11168.66 433.92 51998.79 88888.00 2024-01-13 10:48:31.411 013 11168.66 433.94 51998.82 88888.00 2024-01-13 10:48:31.911 013 11168.66 433.98 51998.85 88888.00 2024-01-13 10:48:32.411 013 11168.63 433.99 51998.85 88888.00 2024-01-13 10:48:32.911 013 11168.67 434.01 51998.84 88888.00 2024-01-13 10:48:33.411 013 11168.70 433.99 51998.81 88888.00 2024-01-13 10:48:33.911 013 11168.67 433.97 51998.81 88888.00 2024-01-13 10:48:34.411 013 11168.68 433.99 51998.82 88888.00 2024-01-13 10:48:34.911 013 11168.67 433.95 51998.85 88888.00 2024-01-13 10:48:35.411 013 11168.68 433.94 51998.84 88888.00 2024-01-13 10:48:35.911 013 11168.67 433.95 51998.81 88888.00 2024-01-13 10:48:36.411 013 11168.69 433.99 51998.81 88888.00 2024-01-13 10:48:36.911 013 11168.69 434.00 51998.77 88888.00 2024-01-13 10:48:37.911 013 11168.63 433.93 51998.73 88888.00 2024-01-13 10:48:38.411 013 11168.66 433.93 51998.76 88888.00 2024-01-13 10:48:38.911 013 11168.66 433.94 51998.76 88888.00 2024-01-13 10:48:39.411 013 11168.63 433.95 51998.77 88888.00 2024-01-13 10:48:39.911 013 11168.67 433.94 51998.75 88888.00 2024-01-13 10:48:40.411 013 11168.67 433.95 51998.73 88888.00 2024-01-13 10:48:40.911 013 11168.63 433.98 51998.72 88888.00 2024-01-13 10:48:41.411 013 11168.61 433.94 51998.72 88888.00 2024-01-13 10:48:41.911 013 11168.59 433.92 51998.79 88888.00 2024-01-13 10:48:42.411 013 11168.63 433.95 51998.79 88888.00 2024-01-13 10:48:42.911 013 11168.66 433.98 51998.73 88888.00 2024-01-13 10:48:43.411 013 11168.65 433.95 51998.71 88888.00 2024-01-13 10:48:43.911 013 11168.65 433.98 51998.72 88888.00 2024-01-13 10:48:44.411 013 11168.67 434.01 51998.77 88888.00 2024-01-13 10:48:44.911 013 11168.66 433.99 51998.77 88888.00 2024-01-13 10:48:45.411 013 11168.67 433.98 51998.79 88888.00 2024-01-13 10:48:45.911 013 11168.67 433.94 51998.75 88888.00 2024-01-13 10:48:46.411 013 11168.65 433.95 51998.75 88888.00 2024-01-13 10:48:46.911 013 11168.61 433.94 51998.76 88888.00 2024-01-13 10:48:47.911 013 11168.66 433.93 51998.79 88888.00 2024-01-13 10:48:48.411 013 11168.65 433.94 51998.84 88888.00 2024-01-13 10:48:48.911 013 11168.62 433.86 51998.87 88888.00 2024-01-13 10:48:49.411 013 11168.60 433.89 51998.90 88888.00 2024-01-13 10:48:49.911 013 11168.61 433.92 51998.87 88888.00 2024-01-13 10:48:50.411 013 11168.63 433.97 51998.87 88888.00 2024-01-13 10:48:50.911 013 11168.63 433.92 51998.91 88888.00 2024-01-13 10:48:51.411 013 11168.63 433.91 51998.89 88888.00 2024-01-13 10:48:51.911 013 11168.62 433.98 51998.87 88888.00 2024-01-13 10:48:52.411 013 11168.62 434.01 51998.87 88888.00 2024-01-13 10:48:52.911 013 11168.63 434.01 51998.88 88888.00 2024-01-13 10:48:53.411 013 11168.63 433.97 51998.88 88888.00 2024-01-13 10:48:53.911 013 11168.67 433.90 51998.87 88888.00 2024-01-13 10:48:54.411 013 11168.69 433.93 51998.86 88888.00 2024-01-13 10:48:54.911 013 11168.69 433.92 51998.87 88888.00 2024-01-13 10:48:55.411 013 11168.68 433.92 51998.88 88888.00 2024-01-13 10:48:55.911 013 11168.69 433.94 51998.89 88888.00 2024-01-13 10:48:56.411 013 11168.67 433.97 51998.88 88888.00 2024-01-13 10:48:56.911 013 11168.65 433.99 51998.88 88888.00 2024-01-13 10:48:57.411 013 11168.63 433.98 51998.85 88888.00 2024-01-13 10:48:57.911 013 11168.62 433.98 51998.84 88888.00 2024-01-13 10:48:58.411 013 11168.66 433.94 51998.82 88888.00 2024-01-13 10:48:58.911 013 11168.66 433.95 51998.81 88888.00 2024-01-13 10:48:59.411 013 11168.62 433.93 51998.80 88888.00 2024-01-13 10:48:59.911 013 11168.60 433.91 51998.82 88888.00 2024-01-13 10:49:00.411 013 11168.58 433.92 51998.80 88888.00 2024-01-13 10:49:00.911 013 11168.56 433.94 51998.82 88888.00 2024-01-13 10:49:01.411 013 11168.54 433.94 51998.80 88888.00 2024-01-13 10:49:01.911 013 11168.59 433.95 51998.81 88888.00 2024-01-13 10:49:02.411 013 11168.58 433.98 51998.82 88888.00 2024-01-13 10:49:02.911 013 11168.60 433.95 51998.86 88888.00 2024-01-13 10:49:03.411 013 11168.59 433.95 51998.86 88888.00 2024-01-13 10:49:03.911 013 11168.56 433.98 51998.86 88888.00 2024-01-13 10:49:04.411 013 11168.57 433.97 51998.85 88888.00 2024-01-13 10:49:04.911 013 11168.60 433.97 51998.84 88888.00 2024-01-13 10:49:05.411 013 11168.59 433.98 51998.86 88888.00 2024-01-13 10:49:05.911 013 11168.58 433.95 51998.85 88888.00 2024-01-13 10:49:06.411 013 11168.57 433.99 51998.82 88888.00 2024-01-13 10:49:06.911 013 11168.54 433.98 51998.87 88888.00 2024-01-13 10:49:07.411 013 11168.54 433.98 51998.91 88888.00 2024-01-13 10:49:07.912 013 11168.57 434.00 51998.87 88888.00 2024-01-13 10:49:08.412 013 11168.56 434.01 51998.86 88888.00 2024-01-13 10:49:08.912 013 11168.53 433.94 51998.88 88888.00 2024-01-13 10:49:09.412 013 11168.52 433.91 51998.89 88888.00 2024-01-13 10:49:09.912 013 11168.52 433.90 51998.93 88888.00 2024-01-13 10:49:10.412 013 11168.52 433.92 51998.89 88888.00 2024-01-13 10:49:11.411 013 11168.50 433.92 51998.86 88888.00 2024-01-13 10:49:11.911 013 11168.51 433.92 51998.86 88888.00 2024-01-13 10:49:12.411 013 11168.54 433.91 51998.82 88888.00 2024-01-13 10:49:12.911 013 11168.49 433.91 51998.82 88888.00 2024-01-13 10:49:13.411 013 11168.44 433.90 51998.84 88888.00 2024-01-13 10:49:13.911 013 11168.48 433.92 51998.81 88888.00 2024-01-13 10:49:14.411 013 11168.48 433.90 51998.84 88888.00 2024-01-13 10:49:14.911 013 11168.44 433.86 51998.80 88888.00 2024-01-13 10:49:15.411 013 11168.48 433.88 51998.85 88888.00 2024-01-13 10:49:15.911 013 11168.49 433.88 51998.81 88888.00 2024-01-13 10:49:16.412 013 11168.45 433.86 51998.79 88888.00 2024-01-13 10:49:16.912 013 11168.44 433.85 51998.79 88888.00 2024-01-13 10:49:17.412 013 11168.44 433.86 51998.80 88888.00 2024-01-13 10:49:17.912 013 11168.44 433.84 51998.81 88888.00 2024-01-13 10:49:18.412 013 11168.44 433.83 51998.84 88888.00 2024-01-13 10:49:18.912 013 11168.48 433.86 51998.84 88888.00 2024-01-13 10:49:19.412 013 11168.44 433.86 51998.87 88888.00 2024-01-13 10:49:19.912 013 11168.48 433.84 51998.85 88888.00 2024-01-13 10:49:20.412 013 11168.50 433.85 51998.81 88888.00 2024-01-13 10:49:20.912 013 11168.52 433.85 51998.81 88888.00 2024-01-13 10:49:21.411 013 11168.45 433.83 51998.82 88888.00 2024-01-13 10:49:21.911 013 11168.43 433.89 51998.84 88888.00 2024-01-13 10:49:22.411 013 11168.48 433.88 51998.85 88888.00 2024-01-13 10:49:22.911 013 11168.43 433.88 51998.86 88888.00 2024-01-13 10:49:23.411 013 11168.42 433.85 51998.88 88888.00 2024-01-13 10:49:23.911 013 11168.43 433.89 51998.88 88888.00 2024-01-13 10:49:24.411 013 11168.45 433.94 51998.85 88888.00 2024-01-13 10:49:24.911 013 11168.42 433.95 51998.87 88888.00 2024-01-13 10:49:25.411 013 11168.42 433.94 51998.86 88888.00 2024-01-13 10:49:25.911 013 11168.45 433.88 51998.82 88888.00 2024-01-13 10:49:26.411 013 11168.45 433.91 51998.81 88888.00 2024-01-13 10:49:26.911 013 11168.43 433.99 51998.84 88888.00 2024-01-13 10:49:27.411 013 11168.44 434.02 51998.82 88888.00 2024-01-13 10:49:27.911 013 11168.49 433.94 51998.81 88888.00 2024-01-13 10:49:28.411 013 11168.47 433.91 51998.84 88888.00 2024-01-13 10:49:28.911 013 11168.44 433.91 51998.84 88888.00 2024-01-13 10:49:29.411 013 11168.44 433.91 51998.84 88888.00 2024-01-13 10:49:29.911 013 11168.45 433.91 51998.81 88888.00 2024-01-13 10:49:30.411 013 11168.44 433.91 51998.82 88888.00 2024-01-13 10:49:31.412 013 11168.49 433.91 51998.81 88888.00 2024-01-13 10:49:31.912 013 11168.41 433.93 51998.81 88888.00 2024-01-13 10:49:32.412 013 11168.44 434.01 51998.85 88888.00 2024-01-13 10:49:32.912 013 11168.42 433.99 51998.85 88888.00 2024-01-13 10:49:33.412 013 11168.39 434.03 51998.81 88888.00 2024-01-13 10:49:33.912 013 11168.37 434.01 51998.82 88888.00 2024-01-13 10:49:34.412 013 11168.36 433.98 51998.82 88888.00 2024-01-13 10:49:34.912 013 11168.35 433.97 51998.85 88888.00 2024-01-13 10:49:35.412 013 11168.37 433.98 51998.86 88888.00 2024-01-13 10:49:35.912 013 11168.36 434.00 51998.82 88888.00 2024-01-13 10:49:36.411 013 11168.37 434.00 51998.85 88888.00 2024-01-13 10:49:36.911 013 11168.39 434.02 51998.80 88888.00 2024-01-13 10:49:37.411 013 11168.40 434.04 51998.79 88888.00 2024-01-13 10:49:37.911 013 11168.40 434.03 51998.80 88888.00 2024-01-13 10:49:38.411 013 11168.35 434.08 51998.80 88888.00 2024-01-13 10:49:38.911 013 11168.36 434.03 51998.80 88888.00 2024-01-13 10:49:39.411 013 11168.35 433.99 51998.84 88888.00 2024-01-13 10:49:39.911 013 11168.34 433.99 51998.85 88888.00 2024-01-13 10:49:40.411 013 11168.34 434.02 51998.85 88888.00 2024-01-13 10:49:40.911 013 11168.35 434.09 51998.85 88888.00 2024-01-13 10:49:41.411 013 11168.34 434.03 51998.84 88888.00 2024-01-13 10:49:41.911 013 11168.36 434.03 51998.82 88888.00 2024-01-13 10:49:42.411 013 11168.32 434.01 51998.84 88888.00 2024-01-13 10:49:42.911 013 11168.34 433.98 51998.82 88888.00 2024-01-13 10:49:43.411 013 11168.34 433.98 51998.86 88888.00 2024-01-13 10:49:43.911 013 11168.35 434.03 51998.88 88888.00 2024-01-13 10:49:44.411 013 11168.33 434.04 51998.88 88888.00 2024-01-13 10:49:44.911 013 11168.31 434.07 51998.85 88888.00 2024-01-13 10:49:45.411 013 11168.28 434.04 51998.85 88888.00 2024-01-13 10:49:45.911 013 11168.27 433.99 51998.86 88888.00 2024-01-13 10:49:46.411 013 11168.26 433.97 51998.81 88888.00 2024-01-13 10:49:46.911 013 11168.32 433.94 51998.85 88888.00 2024-01-13 10:49:47.411 013 11168.33 434.01 51998.85 88888.00 2024-01-13 10:49:47.911 013 11168.35 433.97 51998.86 88888.00 2024-01-13 10:49:48.411 013 11168.30 433.98 51998.81 88888.00 2024-01-13 10:49:48.911 013 11168.32 433.97 51998.80 88888.00 2024-01-13 10:49:49.411 013 11168.34 434.02 51998.80 88888.00 2024-01-13 10:49:49.911 013 11168.30 434.01 51998.79 88888.00 2024-01-13 10:49:50.411 013 11168.27 434.00 51998.79 88888.00 2024-01-13 10:49:50.911 013 11168.26 434.01 51998.80 88888.00 2024-01-13 10:49:51.411 013 11168.28 434.03 51998.87 88888.00 2024-01-13 10:49:51.911 013 11168.31 433.99 51998.88 88888.00 2024-01-13 10:49:52.411 013 11168.28 433.95 51998.87 88888.00 2024-01-13 10:49:52.911 013 11168.26 433.95 51998.88 88888.00 2024-01-13 10:49:53.411 013 11168.28 433.93 51998.87 88888.00 2024-01-13 10:49:53.911 013 11168.26 433.98 51998.85 88888.00 2024-01-13 10:49:54.411 013 11168.25 434.00 51998.86 88888.00 2024-01-13 10:49:54.911 013 11168.24 433.97 51998.84 88888.00 2024-01-13 10:49:55.411 013 11168.24 433.93 51998.80 88888.00 2024-01-13 10:49:55.911 013 11168.25 433.92 51998.82 88888.00 2024-01-13 10:49:56.411 013 11168.25 433.98 51998.78 88888.00 2024-01-13 10:49:56.911 013 11168.26 433.93 51998.78 88888.00 2024-01-13 10:49:57.411 013 11168.25 433.93 51998.79 88888.00 2024-01-13 10:49:57.911 013 11168.26 433.95 51998.79 88888.00 2024-01-13 10:49:58.411 013 11168.24 433.97 51998.81 88888.00 2024-01-13 10:49:58.911 013 11168.25 433.94 51998.87 88888.00 2024-01-13 10:49:59.411 013 11168.24 433.94 51998.87 88888.00 2024-01-13 10:49:59.911 013 11168.25 434.00 51998.82 88888.00 2024-01-13 10:50:00.411 013 11168.24 433.99 51998.79 88888.00 2024-01-13 10:50:00.911 013 11168.25 434.00 51998.80 88888.00 2024-01-13 10:50:01.411 013 11168.24 434.02 51998.80 88888.00 2024-01-13 10:50:01.911 013 11168.28 434.01 51998.81 88888.00 2024-01-13 10:50:02.411 013 11168.26 434.03 51998.82 88888.00 2024-01-13 10:50:02.911 013 11168.27 434.02 51998.81 88888.00 2024-01-13 10:50:03.411 013 11168.28 434.00 51998.82 88888.00 2024-01-13 10:50:03.911 013 11168.31 434.00 51998.81 88888.00 2024-01-13 10:50:04.411 013 11168.31 433.97 51998.82 88888.00 2024-01-13 10:50:04.911 013 11168.26 433.94 51998.80 88888.00 2024-01-13 10:50:05.411 013 11168.27 434.03 51998.80 88888.00 2024-01-13 10:50:05.911 013 11168.24 434.03 51998.80 88888.00 2024-01-13 10:50:06.411 013 11168.24 434.00 51998.82 88888.00 2024-01-13 10:50:06.911 013 11168.23 433.97 51998.85 88888.00 2024-01-13 10:50:07.411 013 11168.23 433.98 51998.88 88888.00 2024-01-13 10:50:07.911 013 11168.22 434.01 51998.88 88888.00 2024-01-13 10:50:08.411 013 11168.21 434.00 51998.87 88888.00 2024-01-13 10:50:08.911 013 11168.18 434.00 51998.82 88888.00 2024-01-13 10:50:09.411 013 11168.19 434.01 51998.84 88888.00 2024-01-13 10:50:09.911 013 11168.19 434.03 51998.88 88888.00 2024-01-13 10:50:10.411 013 11168.18 433.99 51998.88 88888.00 2024-01-13 10:50:10.911 013 11168.17 433.99 51998.86 88888.00 2024-01-13 10:50:11.412 013 11168.16 434.02 51998.86 88888.00 2024-01-13 10:50:11.912 013 11168.16 434.00 51998.85 88888.00 2024-01-13 10:50:12.911 013 11168.13 434.03 51998.76 88888.00 2024-01-13 10:50:13.411 013 11168.23 434.02 51998.79 88888.00 2024-01-13 10:50:13.911 013 11168.25 434.05 51998.80 88888.00 2024-01-13 10:50:14.411 013 11168.24 434.09 51998.84 88888.00 2024-01-13 10:50:14.911 013 11168.23 434.03 51998.85 88888.00 2024-01-13 10:50:15.411 013 11168.19 434.05 51998.82 88888.00 2024-01-13 10:50:15.911 013 11168.21 434.08 51998.82 88888.00 2024-01-13 10:50:16.411 013 11168.17 434.08 51998.80 88888.00 2024-01-13 10:50:16.911 013 11168.17 434.08 51998.78 88888.00 2024-01-13 10:50:17.411 013 11168.22 434.07 51998.82 88888.00 2024-01-13 10:50:17.911 013 11168.22 434.08 51998.84 88888.00 2024-01-13 10:50:18.411 013 11168.18 434.05 51998.85 88888.00 2024-01-13 10:50:18.911 013 11168.15 434.08 51998.82 88888.00 2024-01-13 10:50:19.411 013 11168.14 434.05 51998.82 88888.00 2024-01-13 10:50:19.911 013 11168.16 434.09 51998.85 88888.00 2024-01-13 10:50:20.411 013 11168.21 434.08 51998.85 88888.00 2024-01-13 10:50:20.911 013 11168.22 434.07 51998.80 88888.00 2024-01-13 10:50:21.411 013 11168.23 434.12 51998.80 88888.00 2024-01-13 10:50:21.911 013 11168.22 434.14 51998.82 88888.00 2024-01-13 10:50:22.912 013 11168.22 434.19 51998.78 88888.00 2024-01-13 10:50:23.412 013 11168.23 434.18 51998.80 88888.00 2024-01-13 10:50:23.912 013 11168.19 434.12 51998.73 88888.00 2024-01-13 10:50:24.412 013 11168.15 434.08 51998.76 88888.00 2024-01-13 10:50:24.912 013 11168.14 434.08 51998.77 88888.00 2024-01-13 10:50:25.412 013 11168.12 434.07 51998.75 88888.00 2024-01-13 10:50:25.912 013 11168.13 434.07 51998.76 88888.00 2024-01-13 10:50:26.412 013 11168.15 434.09 51998.77 88888.00 2024-01-13 10:50:26.912 013 11168.17 434.15 51998.79 88888.00 2024-01-13 10:50:27.412 013 11168.10 434.20 51998.80 88888.00 2024-01-13 10:50:27.912 013 11168.15 434.22 51998.78 88888.00 2024-01-13 10:50:28.412 013 11168.15 434.21 51998.79 88888.00 2024-01-13 10:50:28.912 013 11168.18 434.22 51998.80 88888.00 2024-01-13 10:50:29.412 013 11168.18 434.21 51998.81 88888.00 2024-01-13 10:50:29.912 013 11168.19 434.21 51998.84 88888.00 2024-01-13 10:50:30.412 013 11168.19 434.23 51998.82 88888.00 2024-01-13 10:50:30.912 013 11168.15 434.26 51998.80 88888.00 2024-01-13 10:50:31.412 013 11168.15 434.22 51998.79 88888.00 2024-01-13 10:50:31.912 013 11168.16 434.18 51998.78 88888.00 2024-01-13 10:50:32.912 013 11168.17 434.24 51998.85 88888.00 2024-01-13 10:50:33.412 013 11168.14 434.23 51998.84 88888.00 2024-01-13 10:50:33.912 013 11168.13 434.22 51998.84 88888.00 2024-01-13 10:50:34.412 013 11168.09 434.23 51998.82 88888.00 2024-01-13 10:50:34.912 013 11168.08 434.22 51998.79 88888.00 2024-01-13 10:50:35.412 013 11168.08 434.27 51998.79 88888.00 2024-01-13 10:50:35.912 013 11168.09 434.30 51998.81 88888.00 2024-01-13 10:50:36.412 013 11168.08 434.27 51998.84 88888.00 2024-01-13 10:50:36.912 013 11168.07 434.26 51998.82 88888.00 2024-01-13 10:50:37.412 013 11168.12 434.29 51998.85 88888.00 2024-01-13 10:50:37.912 013 11168.12 434.31 51998.85 88888.00 2024-01-13 10:50:38.412 013 11168.13 434.29 51998.84 88888.00 2024-01-13 10:50:38.912 013 11168.12 434.26 51998.82 88888.00 2024-01-13 10:50:39.412 013 11168.09 434.27 51998.84 88888.00 2024-01-13 10:50:39.912 013 11168.08 434.24 51998.80 88888.00 2024-01-13 10:50:40.412 013 11168.04 434.20 51998.79 88888.00 2024-01-13 10:50:40.912 013 11168.06 434.24 51998.77 88888.00 2024-01-13 10:50:41.412 013 11168.07 434.29 51998.76 88888.00 2024-01-13 10:50:41.912 013 11168.08 434.29 51998.78 88888.00 2024-01-13 10:50:42.912 013 11168.02 434.29 51998.85 88888.00 2024-01-13 10:50:43.412 013 11168.05 434.32 51998.88 88888.00 2024-01-13 10:50:43.912 013 11168.09 434.29 51998.88 88888.00 2024-01-13 10:50:44.412 013 11168.09 434.29 51998.81 88888.00 2024-01-13 10:50:44.912 013 11168.09 434.22 51998.79 88888.00 2024-01-13 10:50:45.412 013 11168.09 434.23 51998.80 88888.00 2024-01-13 10:50:45.912 013 11168.07 434.21 51998.80 88888.00 2024-01-13 10:50:46.412 013 11168.06 434.21 51998.75 88888.00 2024-01-13 10:50:46.912 013 11168.00 434.23 51998.78 88888.00 2024-01-13 10:50:47.412 013 11167.99 434.27 51998.81 88888.00 2024-01-13 10:50:47.912 013 11168.01 434.33 51998.86 88888.00 2024-01-13 10:50:48.412 013 11168.00 434.31 51998.86 88888.00 2024-01-13 10:50:48.912 013 11168.01 434.31 51998.84 88888.00 2024-01-13 10:50:49.412 013 11167.99 434.37 51998.81 88888.00 2024-01-13 10:50:49.912 013 11167.96 434.36 51998.84 88888.00 2024-01-13 10:50:50.412 013 11167.92 434.37 51998.86 88888.00 2024-01-13 10:50:50.912 013 11167.97 434.39 51998.84 88888.00 2024-01-13 10:50:51.412 013 11167.96 434.43 51998.85 88888.00 2024-01-13 10:50:51.912 013 11167.96 434.42 51998.80 88888.00 2024-01-13 10:50:52.912 013 11167.96 434.40 51998.76 88888.00 2024-01-13 10:50:53.412 013 11167.95 434.39 51998.75 88888.00 2024-01-13 10:50:53.912 013 11167.97 434.38 51998.75 88888.00 2024-01-13 10:50:54.412 013 11167.98 434.38 51998.76 88888.00 2024-01-13 10:50:54.912 013 11167.97 434.39 51998.77 88888.00 2024-01-13 10:50:55.412 013 11167.95 434.38 51998.84 88888.00 2024-01-13 10:50:55.912 013 11167.97 434.38 51998.85 88888.00 2024-01-13 10:50:56.412 013 11167.96 434.38 51998.85 88888.00 2024-01-13 10:50:56.912 013 11167.95 434.40 51998.82 88888.00 2024-01-13 10:50:57.412 013 11167.93 434.37 51998.81 88888.00 2024-01-13 10:50:57.912 013 11167.90 434.36 51998.79 88888.00 2024-01-13 10:50:58.412 013 11167.90 434.38 51998.77 88888.00 2024-01-13 10:50:58.912 013 11167.92 434.37 51998.78 88888.00 2024-01-13 10:50:59.412 013 11167.96 434.36 51998.78 88888.00 2024-01-13 10:50:59.912 013 11167.97 434.36 51998.77 88888.00 2024-01-13 10:51:00.412 013 11167.93 434.39 51998.79 88888.00 2024-01-13 10:51:00.912 013 11167.93 434.43 51998.79 88888.00 2024-01-13 10:51:01.412 013 11167.95 434.46 51998.79 88888.00 2024-01-13 10:51:01.912 013 11167.92 434.43 51998.78 88888.00 2024-01-13 10:51:02.412 013 11167.95 434.39 51998.80 88888.00 2024-01-13 10:51:02.912 013 11167.93 434.40 51998.77 88888.00 2024-01-13 10:51:03.412 013 11167.95 434.44 51998.78 88888.00 2024-01-13 10:51:03.912 013 11167.97 434.47 51998.81 88888.00 2024-01-13 10:51:04.412 013 11167.96 434.48 51998.82 88888.00 2024-01-13 10:51:04.912 013 11167.93 434.41 51998.85 88888.00 2024-01-13 10:51:05.412 013 11167.91 434.42 51998.85 88888.00 2024-01-13 10:51:05.912 013 11167.91 434.44 51998.82 88888.00 2024-01-13 10:51:06.412 013 11167.89 434.44 51998.85 88888.00 2024-01-13 10:51:06.912 013 11167.90 434.40 51998.84 88888.00 2024-01-13 10:51:07.412 013 11167.88 434.46 51998.85 88888.00 2024-01-13 10:51:07.913 013 11167.90 434.43 51998.85 88888.00 2024-01-13 10:51:08.413 013 11167.92 434.40 51998.84 88888.00 2024-01-13 10:51:08.913 013 11167.91 434.41 51998.81 88888.00 2024-01-13 10:51:09.413 013 11167.92 434.48 51998.79 88888.00 2024-01-13 10:51:09.913 013 11167.89 434.47 51998.80 88888.00 2024-01-13 10:51:10.912 013 11167.89 434.43 51998.77 88888.00 2024-01-13 10:51:11.412 013 11167.89 434.36 51998.79 88888.00 2024-01-13 10:51:11.912 013 11167.87 434.39 51998.81 88888.00 2024-01-13 10:51:12.412 013 11167.89 434.46 51998.79 88888.00 2024-01-13 10:51:12.912 013 11167.90 434.47 51998.85 88888.00 2024-01-13 10:51:13.412 013 11167.92 434.44 51998.88 88888.00 2024-01-13 10:51:13.912 013 11167.89 434.41 51998.86 88888.00 2024-01-13 10:51:14.412 013 11167.88 434.42 51998.84 88888.00 2024-01-13 10:51:14.912 013 11167.88 434.43 51998.85 88888.00 2024-01-13 10:51:15.412 013 11167.91 434.39 51998.81 88888.00 2024-01-13 10:51:15.912 013 11167.90 434.42 51998.81 88888.00 2024-01-13 10:51:16.412 013 11167.87 434.42 51998.84 88888.00 2024-01-13 10:51:16.912 013 11167.87 434.40 51998.84 88888.00 2024-01-13 10:51:17.412 013 11167.86 434.38 51998.82 88888.00 2024-01-13 10:51:17.912 013 11167.86 434.44 51998.86 88888.00 2024-01-13 10:51:18.412 013 11167.88 434.44 51998.85 88888.00 2024-01-13 10:51:18.912 013 11167.87 434.44 51998.84 88888.00 2024-01-13 10:51:19.412 013 11167.84 434.43 51998.84 88888.00 2024-01-13 10:51:19.912 013 11167.89 434.46 51998.86 88888.00 2024-01-13 10:51:20.412 013 11167.88 434.44 51998.88 88888.00 2024-01-13 10:51:20.912 013 11167.87 434.40 51998.82 88888.00 2024-01-13 10:51:21.412 013 11167.87 434.37 51998.84 88888.00 2024-01-13 10:51:21.912 013 11167.86 434.36 51998.82 88888.00 2024-01-13 10:51:22.412 013 11167.87 434.34 51998.82 88888.00 2024-01-13 10:51:22.912 013 11167.88 434.32 51998.85 88888.00 2024-01-13 10:51:23.412 013 11167.84 434.38 51998.86 88888.00 2024-01-13 10:51:23.912 013 11167.84 434.38 51998.88 88888.00 2024-01-13 10:51:24.412 013 11167.81 434.41 51998.88 88888.00 2024-01-13 10:51:24.912 013 11167.81 434.40 51998.87 88888.00 2024-01-13 10:51:25.412 013 11167.81 434.42 51998.84 88888.00 2024-01-13 10:51:25.912 013 11167.81 434.44 51998.81 88888.00 2024-01-13 10:51:26.412 013 11167.83 434.50 51998.84 88888.00 2024-01-13 10:51:26.912 013 11167.82 434.47 51998.85 88888.00 2024-01-13 10:51:27.412 013 11167.86 434.46 51998.86 88888.00 2024-01-13 10:51:27.912 013 11167.83 434.39 51998.88 88888.00 2024-01-13 10:51:28.412 013 11167.80 434.42 51998.89 88888.00 2024-01-13 10:51:28.912 013 11167.79 434.46 51998.91 88888.00 2024-01-13 10:51:29.412 013 11167.81 434.44 51998.89 88888.00 2024-01-13 10:51:29.912 013 11167.82 434.43 51998.90 88888.00 2024-01-13 10:51:30.913 013 11167.75 434.49 51998.90 88888.00 2024-01-13 10:51:31.413 013 11167.77 434.48 51998.88 88888.00 2024-01-13 10:51:31.913 013 11167.78 434.46 51998.88 88888.00 2024-01-13 10:51:32.413 013 11167.77 434.48 51998.88 88888.00 2024-01-13 10:51:32.913 013 11167.74 434.53 51998.87 88888.00 2024-01-13 10:51:33.413 013 11167.72 434.48 51998.85 88888.00 2024-01-13 10:51:33.913 013 11167.70 434.46 51998.81 88888.00 2024-01-13 10:51:34.413 013 11167.67 434.49 51998.81 88888.00 2024-01-13 10:51:34.913 013 11167.66 434.48 51998.80 88888.00 2024-01-13 10:51:35.413 013 11167.67 434.50 51998.84 88888.00 2024-01-13 10:51:35.912 013 11167.72 434.53 51998.87 88888.00 2024-01-13 10:51:36.412 013 11167.74 434.60 51998.87 88888.00 2024-01-13 10:51:36.912 013 11167.71 434.52 51998.81 88888.00 2024-01-13 10:51:37.412 013 11167.74 434.49 51998.79 88888.00 2024-01-13 10:51:37.912 013 11167.70 434.50 51998.81 88888.00 2024-01-13 10:51:38.412 013 11167.66 434.48 51998.81 88888.00 2024-01-13 10:51:38.912 013 11167.70 434.47 51998.81 88888.00 2024-01-13 10:51:39.412 013 11167.74 434.48 51998.84 88888.00 2024-01-13 10:51:39.912 013 11167.75 434.48 51998.87 88888.00 2024-01-13 10:51:40.912 013 11167.71 434.51 51998.89 88888.00 2024-01-13 10:51:41.412 013 11167.73 434.50 51998.89 88888.00 2024-01-13 10:51:41.912 013 11167.72 434.52 51998.88 88888.00 2024-01-13 10:51:42.412 013 11167.75 434.55 51998.88 88888.00 2024-01-13 10:51:42.912 013 11167.74 434.53 51998.88 88888.00 2024-01-13 10:51:43.412 013 11167.80 434.51 51998.91 88888.00 2024-01-13 10:51:43.912 013 11167.81 434.53 51998.93 88888.00 2024-01-13 10:51:44.412 013 11167.75 434.53 51998.88 88888.00 2024-01-13 10:51:44.912 013 11167.75 434.55 51998.90 88888.00 2024-01-13 10:51:45.412 013 11167.72 434.51 51998.88 88888.00 2024-01-13 10:51:45.912 013 11167.75 434.55 51998.91 88888.00 2024-01-13 10:51:46.412 013 11167.74 434.55 51998.93 88888.00 2024-01-13 10:51:46.912 013 11167.73 434.58 51998.91 88888.00 2024-01-13 10:51:47.412 013 11167.74 434.60 51998.87 88888.00 2024-01-13 10:51:47.912 013 11167.77 434.59 51998.89 88888.00 2024-01-13 10:51:48.412 013 11167.77 434.56 51998.89 88888.00 2024-01-13 10:51:48.912 013 11167.78 434.57 51998.89 88888.00 2024-01-13 10:51:49.412 013 11167.78 434.49 51998.94 88888.00 2024-01-13 10:51:49.912 013 11167.75 434.51 51998.94 88888.00 2024-01-13 10:51:50.412 013 11167.72 434.50 51998.91 88888.00 2024-01-13 10:51:50.912 013 11167.69 434.51 51998.89 88888.00 2024-01-13 10:51:51.412 013 11167.70 434.55 51998.86 88888.00 2024-01-13 10:51:51.912 013 11167.66 434.50 51998.86 88888.00 2024-01-13 10:51:52.412 013 11167.66 434.51 51998.91 88888.00 2024-01-13 10:51:52.912 013 11167.71 434.53 51998.90 88888.00 2024-01-13 10:51:53.412 013 11167.65 434.55 51998.90 88888.00 2024-01-13 10:51:54.413 013 11167.71 434.57 51998.91 88888.00 2024-01-13 10:51:54.913 013 11167.72 434.57 51998.90 88888.00 2024-01-13 10:51:55.413 013 11167.72 434.55 51998.91 88888.00 2024-01-13 10:51:55.913 013 11167.71 434.52 51998.88 88888.00 2024-01-13 10:51:56.413 013 11167.69 434.50 51998.89 88888.00 2024-01-13 10:51:56.913 013 11167.72 434.46 51998.88 88888.00 2024-01-13 10:51:57.413 013 11167.72 434.51 51998.88 88888.00 2024-01-13 10:51:57.913 013 11167.72 434.57 51998.88 88888.00 2024-01-13 10:51:58.413 013 11167.71 434.53 51998.89 88888.00 2024-01-13 10:51:58.913 013 11167.70 434.56 51998.93 88888.00 2024-01-13 10:51:59.412 013 11167.66 434.60 51998.94 88888.00 2024-01-13 10:51:59.912 013 11167.66 434.57 51998.93 88888.00 2024-01-13 10:52:00.412 013 11167.70 434.60 51998.93 88888.00 2024-01-13 10:52:00.912 013 11167.71 434.59 51998.91 88888.00 2024-01-13 10:52:01.412 013 11167.74 434.56 51998.90 88888.00 2024-01-13 10:52:01.912 013 11167.71 434.56 51998.88 88888.00 2024-01-13 10:52:02.412 013 11167.73 434.57 51998.87 88888.00 2024-01-13 10:52:02.912 013 11167.72 434.56 51998.87 88888.00 2024-01-13 10:52:03.412 013 11167.71 434.57 51998.85 88888.00 2024-01-13 10:52:03.912 013 11167.69 434.62 51998.88 88888.00 2024-01-13 10:52:04.413 013 11167.70 434.60 51998.85 88888.00 2024-01-13 10:52:04.913 013 11167.71 434.58 51998.87 88888.00 2024-01-13 10:52:05.413 013 11167.70 434.56 51998.81 88888.00 2024-01-13 10:52:05.913 013 11167.70 434.57 51998.79 88888.00 2024-01-13 10:52:06.413 013 11167.77 434.57 51998.79 88888.00 2024-01-13 10:52:06.913 013 11167.74 434.58 51998.78 88888.00 2024-01-13 10:52:07.413 013 11167.73 434.57 51998.77 88888.00 2024-01-13 10:52:07.913 013 11167.77 434.59 51998.78 88888.00 2024-01-13 10:52:08.413 013 11167.80 434.65 51998.79 88888.00 2024-01-13 10:52:08.913 013 11167.81 434.68 51998.81 88888.00 2024-01-13 10:52:09.412 013 11167.81 434.72 51998.82 88888.00 2024-01-13 10:52:09.912 013 11167.80 434.65 51998.85 88888.00 2024-01-13 10:52:10.412 013 11167.80 434.66 51998.81 88888.00 2024-01-13 10:52:10.912 013 11167.81 434.68 51998.76 88888.00 2024-01-13 10:52:11.412 013 11167.86 434.70 51998.77 88888.00 2024-01-13 10:52:11.912 013 11167.89 434.68 51998.82 88888.00 2024-01-13 10:52:12.412 013 11167.87 434.66 51998.88 88888.00 2024-01-13 10:52:12.912 013 11167.84 434.61 51998.82 88888.00 2024-01-13 10:52:13.412 013 11167.83 434.60 51998.79 88888.00 2024-01-13 10:52:13.912 013 11167.83 434.63 51998.82 88888.00 2024-01-13 10:52:14.413 013 11167.82 434.62 51998.80 88888.00 2024-01-13 10:52:14.913 013 11167.87 434.68 51998.79 88888.00 2024-01-13 10:52:15.413 013 11167.82 434.68 51998.79 88888.00 2024-01-13 10:52:15.913 013 11167.80 434.66 51998.81 88888.00 2024-01-13 10:52:16.413 013 11167.84 434.67 51998.84 88888.00 2024-01-13 10:52:16.913 013 11167.84 434.66 51998.88 88888.00 2024-01-13 10:52:17.413 013 11167.81 434.68 51998.87 88888.00 2024-01-13 10:52:17.913 013 11167.81 434.63 51998.85 88888.00 2024-01-13 10:52:18.413 013 11167.81 434.60 51998.84 88888.00 2024-01-13 10:52:18.913 013 11167.80 434.60 51998.86 88888.00 2024-01-13 10:52:19.412 013 11167.79 434.56 51998.80 88888.00 2024-01-13 10:52:19.912 013 11167.84 434.63 51998.80 88888.00 2024-01-13 10:52:20.412 013 11167.86 434.62 51998.81 88888.00 2024-01-13 10:52:20.912 013 11167.86 434.60 51998.84 88888.00 2024-01-13 10:52:21.412 013 11167.90 434.61 51998.85 88888.00 2024-01-13 10:52:21.912 013 11167.83 434.61 51998.82 88888.00 2024-01-13 10:52:22.412 013 11167.86 434.66 51998.81 88888.00 2024-01-13 10:52:22.912 013 11167.86 434.60 51998.78 88888.00 2024-01-13 10:52:23.412 013 11167.80 434.61 51998.81 88888.00 2024-01-13 10:52:23.912 013 11167.81 434.61 51998.80 88888.00 2024-01-13 10:52:24.412 013 11167.82 434.63 51998.84 88888.00 2024-01-13 10:52:24.912 013 11167.83 434.57 51998.85 88888.00 2024-01-13 10:52:25.412 013 11167.84 434.57 51998.84 88888.00 2024-01-13 10:52:25.912 013 11167.83 434.59 51998.84 88888.00 2024-01-13 10:52:26.412 013 11167.82 434.58 51998.86 88888.00 2024-01-13 10:52:26.912 013 11167.80 434.56 51998.85 88888.00 2024-01-13 10:52:27.412 013 11167.79 434.55 51998.81 88888.00 2024-01-13 10:52:27.912 013 11167.84 434.58 51998.78 88888.00 2024-01-13 10:52:28.412 013 11167.83 434.60 51998.79 88888.00 2024-01-13 10:52:28.912 013 11167.79 434.59 51998.78 88888.00 2024-01-13 10:52:29.412 013 11167.81 434.60 51998.77 88888.00 2024-01-13 10:52:29.912 013 11167.80 434.61 51998.77 88888.00 2024-01-13 10:52:30.412 013 11167.77 434.59 51998.80 88888.00 2024-01-13 10:52:30.912 013 11167.75 434.59 51998.80 88888.00 2024-01-13 10:52:31.412 013 11167.80 434.59 51998.80 88888.00 2024-01-13 10:52:31.912 013 11167.78 434.61 51998.82 88888.00 2024-01-13 10:52:32.412 013 11167.75 434.61 51998.86 88888.00 2024-01-13 10:52:32.912 013 11167.80 434.59 51998.87 88888.00 2024-01-13 10:52:33.412 013 11167.82 434.61 51998.86 88888.00 2024-01-13 10:52:33.912 013 11167.77 434.65 51998.87 88888.00 2024-01-13 10:52:34.412 013 11167.74 434.63 51998.87 88888.00 2024-01-13 10:52:34.912 013 11167.77 434.63 51998.84 88888.00 2024-01-13 10:52:35.412 013 11167.78 434.66 51998.79 88888.00 2024-01-13 10:52:35.912 013 11167.79 434.63 51998.81 88888.00 2024-01-13 10:52:36.412 013 11167.78 434.62 51998.80 88888.00 2024-01-13 10:52:36.912 013 11167.79 434.65 51998.78 88888.00 2024-01-13 10:52:37.412 013 11167.78 434.67 51998.79 88888.00 2024-01-13 10:52:37.912 013 11167.79 434.65 51998.79 88888.00 2024-01-13 10:52:38.412 013 11167.81 434.68 51998.79 88888.00 2024-01-13 10:52:38.912 013 11167.77 434.67 51998.79 88888.00 2024-01-13 10:52:39.412 013 11167.80 434.68 51998.79 88888.00 2024-01-13 10:52:39.912 013 11167.81 434.72 51998.80 88888.00 2024-01-13 10:52:40.412 013 11167.77 434.72 51998.84 88888.00 2024-01-13 10:52:40.912 013 11167.74 434.70 51998.86 88888.00 2024-01-13 10:52:41.412 013 11167.77 434.62 51998.88 88888.00 2024-01-13 10:52:41.912 013 11167.79 434.66 51998.89 88888.00 2024-01-13 10:52:42.412 013 11167.78 434.65 51998.86 88888.00 2024-01-13 10:52:42.912 013 11167.78 434.66 51998.87 88888.00 2024-01-13 10:52:43.412 013 11167.80 434.66 51998.85 88888.00 2024-01-13 10:52:43.912 013 11167.81 434.59 51998.81 88888.00 2024-01-13 10:52:44.412 013 11167.84 434.63 51998.81 88888.00 2024-01-13 10:52:44.912 013 11167.86 434.66 51998.86 88888.00 2024-01-13 10:52:45.412 013 11167.83 434.68 51998.87 88888.00 2024-01-13 10:52:45.912 013 11167.81 434.70 51998.86 88888.00 2024-01-13 10:52:46.412 013 11167.78 434.67 51998.86 88888.00 2024-01-13 10:52:46.912 013 11167.80 434.63 51998.85 88888.00 2024-01-13 10:52:47.414 013 11167.86 434.63 51998.86 88888.00 2024-01-13 10:52:47.914 013 11167.84 434.65 51998.88 88888.00 2024-01-13 10:52:48.414 013 11167.86 434.61 51998.84 88888.00 2024-01-13 10:52:48.914 013 11167.86 434.66 51998.82 88888.00 2024-01-13 10:52:49.414 013 11167.87 434.66 51998.86 88888.00 2024-01-13 10:52:49.914 013 11167.86 434.65 51998.88 88888.00 2024-01-13 10:52:50.414 013 11167.83 434.66 51998.88 88888.00 2024-01-13 10:52:50.914 013 11167.80 434.65 51998.84 88888.00 2024-01-13 10:52:51.414 013 11167.81 434.66 51998.81 88888.00 2024-01-13 10:52:51.914 013 11167.80 434.68 51998.80 88888.00 2024-01-13 10:52:52.413 013 11167.82 434.61 51998.81 88888.00 2024-01-13 10:52:52.913 013 11167.87 434.61 51998.81 88888.00 2024-01-13 10:52:53.413 013 11167.90 434.60 51998.80 88888.00 2024-01-13 10:52:53.913 013 11167.91 434.60 51998.84 88888.00 2024-01-13 10:52:54.413 013 11167.87 434.60 51998.81 88888.00 2024-01-13 10:52:54.913 013 11167.88 434.66 51998.80 88888.00 2024-01-13 10:52:55.413 013 11167.84 434.66 51998.79 88888.00 2024-01-13 10:52:55.913 013 11167.86 434.61 51998.78 88888.00 2024-01-13 10:52:56.413 013 11167.88 434.56 51998.77 88888.00 2024-01-13 10:52:56.913 013 11167.87 434.59 51998.76 88888.00 2024-01-13 10:52:57.413 013 11167.87 434.65 51998.77 88888.00 2024-01-13 10:52:57.913 013 11167.86 434.62 51998.78 88888.00 2024-01-13 10:52:58.413 013 11167.88 434.60 51998.81 88888.00 2024-01-13 10:52:58.913 013 11167.92 434.61 51998.85 88888.00 2024-01-13 10:52:59.413 013 11167.90 434.60 51998.84 88888.00 2024-01-13 10:52:59.913 013 11167.88 434.61 51998.85 88888.00 2024-01-13 10:53:00.413 013 11167.84 434.62 51998.84 88888.00 2024-01-13 10:53:00.913 013 11167.82 434.61 51998.79 88888.00 2024-01-13 10:53:01.413 013 11167.87 434.58 51998.81 88888.00 2024-01-13 10:53:01.913 013 11167.84 434.57 51998.84 88888.00 2024-01-13 10:53:02.413 013 11167.79 434.51 51998.80 88888.00 2024-01-13 10:53:02.913 013 11167.79 434.51 51998.79 88888.00 2024-01-13 10:53:03.413 013 11167.82 434.53 51998.81 88888.00 2024-01-13 10:53:03.913 013 11167.84 434.56 51998.82 88888.00 2024-01-13 10:53:04.413 013 11167.90 434.58 51998.84 88888.00 2024-01-13 10:53:04.913 013 11167.90 434.56 51998.84 88888.00 2024-01-13 10:53:05.913 013 11167.86 434.47 51998.80 88888.00 2024-01-13 10:53:06.413 013 11167.87 434.48 51998.81 88888.00 2024-01-13 10:53:06.913 013 11167.90 434.52 51998.81 88888.00 2024-01-13 10:53:07.413 013 11167.95 434.56 51998.80 88888.00 2024-01-13 10:53:07.913 013 11167.89 434.52 51998.78 88888.00 2024-01-13 10:53:08.413 013 11167.82 434.49 51998.77 88888.00 2024-01-13 10:53:08.913 013 11167.77 434.52 51998.79 88888.00 2024-01-13 10:53:09.413 013 11167.81 434.55 51998.81 88888.00 2024-01-13 10:53:09.913 013 11167.83 434.56 51998.79 88888.00 2024-01-13 10:53:10.413 013 11167.81 434.56 51998.79 88888.00 2024-01-13 10:53:10.913 013 11167.79 434.55 51998.78 88888.00 2024-01-13 10:53:11.413 013 11167.84 434.52 51998.79 88888.00 2024-01-13 10:53:11.913 013 11167.86 434.55 51998.78 88888.00 2024-01-13 10:53:12.413 013 11167.87 434.56 51998.79 88888.00 2024-01-13 10:53:12.913 013 11167.86 434.56 51998.81 88888.00 2024-01-13 10:53:13.413 013 11167.80 434.56 51998.80 88888.00 2024-01-13 10:53:13.913 013 11167.73 434.55 51998.84 88888.00 2024-01-13 10:53:14.413 013 11167.73 434.56 51998.82 88888.00 2024-01-13 10:53:14.913 013 11167.71 434.57 51998.84 88888.00 2024-01-13 10:53:15.913 013 11167.73 434.48 51998.80 88888.00 2024-01-13 10:53:16.413 013 11167.73 434.47 51998.77 88888.00 2024-01-13 10:53:16.913 013 11167.75 434.50 51998.79 88888.00 2024-01-13 10:53:17.413 013 11167.73 434.47 51998.76 88888.00 2024-01-13 10:53:17.913 013 11167.69 434.44 51998.79 88888.00 2024-01-13 10:53:18.413 013 11167.65 434.48 51998.76 88888.00 2024-01-13 10:53:18.913 013 11167.67 434.50 51998.76 88888.00 2024-01-13 10:53:19.413 013 11167.70 434.50 51998.79 88888.00 2024-01-13 10:53:19.913 013 11167.64 434.53 51998.78 88888.00 2024-01-13 10:53:20.413 013 11167.65 434.50 51998.79 88888.00 2024-01-13 10:53:20.913 013 11167.65 434.48 51998.78 88888.00 2024-01-13 10:53:21.413 013 11167.64 434.48 51998.79 88888.00 2024-01-13 10:53:21.913 013 11167.63 434.52 51998.77 88888.00 2024-01-13 10:53:22.413 013 11167.62 434.56 51998.82 88888.00 2024-01-13 10:53:22.913 013 11167.60 434.51 51998.87 88888.00 2024-01-13 10:53:23.413 013 11167.58 434.48 51998.86 88888.00 2024-01-13 10:53:23.913 013 11167.60 434.50 51998.85 88888.00 2024-01-13 10:53:24.413 013 11167.63 434.49 51998.87 88888.00 2024-01-13 10:53:24.913 013 11167.64 434.49 51998.82 88888.00 2024-01-13 10:53:25.913 013 11167.65 434.48 51998.80 88888.00 2024-01-13 10:53:26.413 013 11167.62 434.52 51998.82 88888.00 2024-01-13 10:53:26.913 013 11167.63 434.53 51998.82 88888.00 2024-01-13 10:53:27.413 013 11167.61 434.57 51998.84 88888.00 2024-01-13 10:53:27.913 013 11167.61 434.57 51998.81 88888.00 2024-01-13 10:53:28.413 013 11167.58 434.53 51998.80 88888.00 2024-01-13 10:53:28.913 013 11167.57 434.47 51998.85 88888.00 2024-01-13 10:53:29.413 013 11167.57 434.50 51998.87 88888.00 2024-01-13 10:53:29.913 013 11167.58 434.49 51998.81 88888.00 2024-01-13 10:53:30.413 013 11167.64 434.53 51998.81 88888.00 2024-01-13 10:53:30.913 013 11167.65 434.56 51998.81 88888.00 2024-01-13 10:53:31.413 013 11167.66 434.53 51998.87 88888.00 2024-01-13 10:53:31.913 013 11167.67 434.53 51998.85 88888.00 2024-01-13 10:53:32.413 013 11167.64 434.53 51998.86 88888.00 2024-01-13 10:53:32.913 013 11167.65 434.56 51998.80 88888.00 2024-01-13 10:53:33.413 013 11167.63 434.58 51998.81 88888.00 2024-01-13 10:53:33.913 013 11167.64 434.61 51998.81 88888.00 2024-01-13 10:53:34.413 013 11167.65 434.63 51998.82 88888.00 2024-01-13 10:53:34.913 013 11167.69 434.65 51998.81 88888.00 2024-01-13 10:53:35.413 013 11167.67 434.66 51998.80 88888.00 2024-01-13 10:53:35.913 013 11167.67 434.61 51998.79 88888.00 2024-01-13 10:53:36.413 013 11167.67 434.63 51998.79 88888.00 2024-01-13 10:53:36.913 013 11167.69 434.66 51998.82 88888.00 2024-01-13 10:53:37.413 013 11167.67 434.67 51998.85 88888.00 2024-01-13 10:53:37.913 013 11167.67 434.72 51998.85 88888.00 2024-01-13 10:53:38.413 013 11167.62 434.73 51998.85 88888.00 2024-01-13 10:53:38.913 013 11167.62 434.68 51998.84 88888.00 2024-01-13 10:53:39.413 013 11167.60 434.69 51998.87 88888.00 2024-01-13 10:53:39.913 013 11167.61 434.66 51998.86 88888.00 2024-01-13 10:53:40.413 013 11167.60 434.63 51998.81 88888.00 2024-01-13 10:53:40.913 013 11167.60 434.65 51998.81 88888.00 2024-01-13 10:53:41.413 013 11167.61 434.67 51998.80 88888.00 2024-01-13 10:53:41.913 013 11167.62 434.72 51998.84 88888.00 2024-01-13 10:53:42.413 013 11167.58 434.71 51998.79 88888.00 2024-01-13 10:53:42.913 013 11167.58 434.70 51998.78 88888.00 2024-01-13 10:53:43.413 013 11167.58 434.72 51998.76 88888.00 2024-01-13 10:53:43.913 013 11167.62 434.75 51998.78 88888.00 2024-01-13 10:53:44.413 013 11167.62 434.75 51998.86 88888.00 2024-01-13 10:53:44.913 013 11167.63 434.75 51998.91 88888.00 2024-01-13 10:53:45.413 013 11167.61 434.72 51998.95 88888.00 2024-01-13 10:53:45.913 013 11167.60 434.73 51998.94 88888.00 2024-01-13 10:53:46.413 013 11167.60 434.71 51998.88 88888.00 2024-01-13 10:53:46.913 013 11167.57 434.70 51998.85 88888.00 2024-01-13 10:53:47.413 013 11167.54 434.72 51998.86 88888.00 2024-01-13 10:53:47.913 013 11167.53 434.75 51998.90 88888.00 2024-01-13 10:53:48.413 013 11167.51 434.73 51998.88 88888.00 2024-01-13 10:53:48.913 013 11167.49 434.80 51998.89 88888.00 2024-01-13 10:53:49.413 013 11167.48 434.83 51998.94 88888.00 2024-01-13 10:53:49.913 013 11167.53 434.88 51998.91 88888.00 2024-01-13 10:53:50.413 013 11167.52 434.85 51998.88 88888.00 2024-01-13 10:53:50.913 013 11167.54 434.83 51998.87 88888.00 2024-01-13 10:53:51.413 013 11167.55 434.85 51998.88 88888.00 2024-01-13 10:53:51.913 013 11167.53 434.90 51998.91 88888.00 2024-01-13 10:53:52.413 013 11167.53 434.86 51998.89 88888.00 2024-01-13 10:53:52.913 013 11167.52 434.86 51998.89 88888.00 2024-01-13 10:53:53.413 013 11167.55 434.80 51998.91 88888.00 2024-01-13 10:53:53.913 013 11167.56 434.81 51998.94 88888.00 2024-01-13 10:53:54.413 013 11167.56 434.83 51998.96 88888.00 2024-01-13 10:53:54.913 013 11167.54 434.83 51998.95 88888.00 2024-01-13 10:53:55.413 013 11167.55 434.87 51998.96 88888.00 2024-01-13 10:53:55.913 013 11167.55 434.83 51998.93 88888.00 2024-01-13 10:53:56.413 013 11167.60 434.87 51998.90 88888.00 2024-01-13 10:53:56.913 013 11167.57 434.91 51998.89 88888.00 2024-01-13 10:53:57.413 013 11167.55 434.91 51998.94 88888.00 2024-01-13 10:53:57.913 013 11167.52 434.95 51998.91 88888.00 2024-01-13 10:53:58.413 013 11167.54 434.91 51998.89 88888.00 2024-01-13 10:53:58.913 013 11167.58 434.90 51998.88 88888.00 2024-01-13 10:53:59.413 013 11167.61 434.87 51998.88 88888.00 2024-01-13 10:53:59.913 013 11167.62 434.94 51998.88 88888.00 2024-01-13 10:54:00.413 013 11167.57 434.95 51998.93 88888.00 2024-01-13 10:54:00.914 013 11167.54 434.96 51998.96 88888.00 2024-01-13 10:54:01.414 013 11167.55 434.95 51998.89 88888.00 2024-01-13 10:54:01.914 013 11167.56 434.97 51998.88 88888.00 2024-01-13 10:54:02.414 013 11167.60 435.01 51998.87 88888.00 2024-01-13 10:54:02.914 013 11167.56 434.99 51998.87 88888.00 2024-01-13 10:54:03.414 013 11167.56 434.95 51998.90 88888.00 2024-01-13 10:54:03.914 013 11167.58 434.92 51998.91 88888.00 2024-01-13 10:54:04.414 013 11167.60 434.97 51998.90 88888.00 2024-01-13 10:54:04.914 013 11167.58 434.95 51998.93 88888.00 2024-01-13 10:54:05.414 013 11167.61 434.94 51998.90 88888.00 2024-01-13 10:54:05.913 013 11167.61 434.95 51998.89 88888.00 2024-01-13 10:54:06.413 013 11167.60 434.91 51998.89 88888.00 2024-01-13 10:54:06.913 013 11167.63 434.94 51998.90 88888.00 2024-01-13 10:54:07.413 013 11167.61 434.96 51998.91 88888.00 2024-01-13 10:54:07.913 013 11167.58 434.97 51998.90 88888.00 2024-01-13 10:54:08.413 013 11167.60 434.95 51998.90 88888.00 2024-01-13 10:54:08.913 013 11167.62 435.00 51998.91 88888.00 2024-01-13 10:54:09.413 013 11167.62 434.97 51998.91 88888.00 2024-01-13 10:54:09.913 013 11167.64 434.96 51998.91 88888.00 2024-01-13 10:54:10.413 013 11167.62 435.01 51998.93 88888.00 2024-01-13 10:54:10.914 013 11167.61 435.05 51998.95 88888.00 2024-01-13 10:54:11.414 013 11167.60 435.04 51998.94 88888.00 2024-01-13 10:54:11.914 013 11167.58 435.02 51998.91 88888.00 2024-01-13 10:54:12.414 013 11167.62 435.01 51998.93 88888.00 2024-01-13 10:54:12.914 013 11167.63 435.01 51998.96 88888.00 2024-01-13 10:54:13.414 013 11167.64 435.01 51998.96 88888.00 2024-01-13 10:54:13.914 013 11167.62 434.98 51998.99 88888.00 2024-01-13 10:54:14.414 013 11167.61 435.00 51998.98 88888.00 2024-01-13 10:54:14.914 013 11167.63 435.01 51998.97 88888.00 2024-01-13 10:54:15.414 013 11167.65 435.01 51998.95 88888.00 2024-01-13 10:54:15.913 013 11167.65 435.04 51998.88 88888.00 2024-01-13 10:54:16.413 013 11167.66 435.08 51998.88 88888.00 2024-01-13 10:54:16.913 013 11167.62 435.08 51998.93 88888.00 2024-01-13 10:54:17.413 013 11167.60 435.12 51998.91 88888.00 2024-01-13 10:54:17.913 013 11167.60 435.05 51998.93 88888.00 2024-01-13 10:54:18.413 013 11167.62 435.04 51998.91 88888.00 2024-01-13 10:54:18.913 013 11167.58 435.04 51998.90 88888.00 2024-01-13 10:54:19.413 013 11167.57 435.00 51998.93 88888.00 2024-01-13 10:54:19.913 013 11167.60 435.05 51998.91 88888.00 2024-01-13 10:54:20.413 013 11167.61 435.07 51998.93 88888.00 2024-01-13 10:54:20.913 013 11167.63 435.08 51998.91 88888.00 2024-01-13 10:54:21.413 013 11167.65 435.12 51998.90 88888.00 2024-01-13 10:54:21.913 013 11167.63 435.09 51998.87 88888.00 2024-01-13 10:54:22.413 013 11167.61 435.10 51998.93 88888.00 2024-01-13 10:54:22.913 013 11167.65 435.04 51998.91 88888.00 2024-01-13 10:54:23.413 013 11167.67 435.02 51998.89 88888.00 2024-01-13 10:54:23.913 013 11167.66 435.11 51998.91 88888.00 2024-01-13 10:54:24.413 013 11167.65 435.11 51998.94 88888.00 2024-01-13 10:54:24.913 013 11167.62 435.07 51998.91 88888.00 2024-01-13 10:54:25.413 013 11167.60 435.04 51998.91 88888.00 2024-01-13 10:54:25.913 013 11167.58 435.02 51998.88 88888.00 2024-01-13 10:54:26.413 013 11167.60 435.05 51998.85 88888.00 2024-01-13 10:54:26.913 013 11167.58 435.11 51998.89 88888.00 2024-01-13 10:54:27.413 013 11167.54 435.15 51998.90 88888.00 2024-01-13 10:54:27.913 013 11167.55 435.19 51998.88 88888.00 2024-01-13 10:54:28.413 013 11167.55 435.18 51998.89 88888.00 2024-01-13 10:54:28.913 013 11167.55 435.15 51998.88 88888.00 2024-01-13 10:54:29.413 013 11167.56 435.12 51998.87 88888.00 2024-01-13 10:54:29.913 013 11167.55 435.10 51998.89 88888.00 2024-01-13 10:54:30.413 013 11167.60 435.12 51998.93 88888.00 2024-01-13 10:54:30.913 013 11167.61 435.17 51998.90 88888.00 2024-01-13 10:54:31.413 013 11167.61 435.18 51998.86 88888.00 2024-01-13 10:54:31.913 013 11167.62 435.18 51998.86 88888.00 2024-01-13 10:54:32.413 013 11167.58 435.10 51998.90 88888.00 2024-01-13 10:54:32.913 013 11167.61 435.14 51998.88 88888.00 2024-01-13 10:54:33.413 013 11167.63 435.21 51998.88 88888.00 2024-01-13 10:54:33.913 013 11167.64 435.24 51998.90 88888.00 2024-01-13 10:54:34.413 013 11167.60 435.24 51998.91 88888.00 2024-01-13 10:54:34.913 013 11167.58 435.23 51998.96 88888.00 2024-01-13 10:54:35.413 013 11167.60 435.24 51998.96 88888.00 2024-01-13 10:54:35.913 013 11167.57 435.19 51998.94 88888.00 2024-01-13 10:54:36.413 013 11167.58 435.15 51998.94 88888.00 2024-01-13 10:54:36.913 013 11167.58 435.17 51998.94 88888.00 2024-01-13 10:54:37.413 013 11167.63 435.19 51998.97 88888.00 2024-01-13 10:54:37.913 013 11167.63 435.19 51998.98 88888.00 2024-01-13 10:54:38.413 013 11167.64 435.23 51998.97 88888.00 2024-01-13 10:54:38.913 013 11167.65 435.18 51998.95 88888.00 2024-01-13 10:54:39.413 013 11167.66 435.24 51998.94 88888.00 2024-01-13 10:54:39.913 013 11167.69 435.27 51998.89 88888.00 2024-01-13 10:54:40.413 013 11167.70 435.23 51998.88 88888.00 2024-01-13 10:54:40.913 013 11167.71 435.20 51998.91 88888.00 2024-01-13 10:54:41.413 013 11167.67 435.20 51998.93 88888.00 2024-01-13 10:54:41.913 013 11167.66 435.24 51998.95 88888.00 2024-01-13 10:54:42.413 013 11167.67 435.26 51998.96 88888.00 2024-01-13 10:54:42.913 013 11167.64 435.28 51998.96 88888.00 2024-01-13 10:54:43.413 013 11167.64 435.24 51998.96 88888.00 2024-01-13 10:54:43.913 013 11167.70 435.24 51998.94 88888.00 2024-01-13 10:54:44.413 013 11167.70 435.21 51998.96 88888.00 2024-01-13 10:54:44.913 013 11167.64 435.23 51998.97 88888.00 2024-01-13 10:54:45.413 013 11167.69 435.26 51998.96 88888.00 2024-01-13 10:54:45.913 013 11167.71 435.23 51998.94 88888.00 2024-01-13 10:54:46.413 013 11167.69 435.20 51998.95 88888.00 2024-01-13 10:54:47.413 013 11167.72 435.28 51998.95 88888.00 2024-01-13 10:54:47.913 013 11167.69 435.27 51998.96 88888.00 2024-01-13 10:54:48.413 013 11167.71 435.30 51998.97 88888.00 2024-01-13 10:54:48.913 013 11167.73 435.28 51999.00 88888.00 2024-01-13 10:54:49.413 013 11167.74 435.27 51999.02 88888.00 2024-01-13 10:54:49.913 013 11167.72 435.27 51998.97 88888.00 2024-01-13 10:54:50.413 013 11167.72 435.28 51998.98 88888.00 2024-01-13 10:54:50.913 013 11167.74 435.25 51999.02 88888.00 2024-01-13 10:54:51.413 013 11167.72 435.20 51999.00 88888.00 2024-01-13 10:54:51.913 013 11167.71 435.23 51998.99 88888.00 2024-01-13 10:54:52.413 013 11167.72 435.29 51998.95 88888.00 2024-01-13 10:54:52.913 013 11167.71 435.28 51998.91 88888.00 2024-01-13 10:54:53.413 013 11167.72 435.25 51998.95 88888.00 2024-01-13 10:54:53.913 013 11167.75 435.23 51998.98 88888.00 2024-01-13 10:54:54.413 013 11167.80 435.21 51999.00 88888.00 2024-01-13 10:54:54.913 013 11167.81 435.26 51998.99 88888.00 2024-01-13 10:54:55.413 013 11167.78 435.23 51998.95 88888.00 2024-01-13 10:54:55.913 013 11167.78 435.24 51998.94 88888.00 2024-01-13 10:54:56.413 013 11167.72 435.26 51998.96 88888.00 2024-01-13 10:54:56.913 013 11167.73 435.24 51998.95 88888.00 2024-01-13 10:54:57.413 013 11167.77 435.25 51998.96 88888.00 2024-01-13 10:54:57.913 013 11167.77 435.29 51998.99 88888.00 2024-01-13 10:54:58.413 013 11167.75 435.30 51998.99 88888.00 2024-01-13 10:54:58.913 013 11167.70 435.30 51999.02 88888.00 2024-01-13 10:54:59.413 013 11167.71 435.28 51998.97 88888.00 2024-01-13 10:54:59.913 013 11167.74 435.28 51998.96 88888.00 2024-01-13 10:55:00.413 013 11167.70 435.27 51998.95 88888.00 2024-01-13 10:55:00.913 013 11167.66 435.25 51998.95 88888.00 2024-01-13 10:55:01.413 013 11167.67 435.24 51998.94 88888.00 2024-01-13 10:55:01.913 013 11167.70 435.25 51998.97 88888.00 2024-01-13 10:55:02.413 013 11167.67 435.28 51998.98 88888.00 2024-01-13 10:55:02.913 013 11167.65 435.27 51998.99 88888.00 2024-01-13 10:55:03.413 013 11167.70 435.28 51999.00 88888.00 2024-01-13 10:55:03.913 013 11167.67 435.34 51998.98 88888.00 2024-01-13 10:55:04.413 013 11167.69 435.31 51998.98 88888.00 2024-01-13 10:55:04.913 013 11167.63 435.31 51998.98 88888.00 2024-01-13 10:55:05.413 013 11167.63 435.30 51998.99 88888.00 2024-01-13 10:55:05.913 013 11167.63 435.26 51998.94 88888.00 2024-01-13 10:55:06.413 013 11167.66 435.24 51998.93 88888.00 2024-01-13 10:55:07.413 013 11167.65 435.20 51998.97 88888.00 2024-01-13 10:55:07.913 013 11167.62 435.17 51998.96 88888.00 2024-01-13 10:55:08.413 013 11167.62 435.20 51998.97 88888.00 2024-01-13 10:55:08.913 013 11167.61 435.20 51998.97 88888.00 2024-01-13 10:55:09.413 013 11167.64 435.19 51998.99 88888.00 2024-01-13 10:55:09.913 013 11167.65 435.21 51998.96 88888.00 2024-01-13 10:55:10.413 013 11167.63 435.25 51998.94 88888.00 2024-01-13 10:55:10.913 013 11167.63 435.23 51998.97 88888.00 2024-01-13 10:55:11.413 013 11167.61 435.24 51998.96 88888.00 2024-01-13 10:55:11.913 013 11167.64 435.27 51998.97 88888.00 2024-01-13 10:55:12.413 013 11167.64 435.23 51998.95 88888.00 2024-01-13 10:55:12.913 013 11167.64 435.27 51998.94 88888.00 2024-01-13 10:55:13.413 013 11167.63 435.30 51998.93 88888.00 2024-01-13 10:55:13.913 013 11167.61 435.25 51998.90 88888.00 2024-01-13 10:55:14.413 013 11167.56 435.21 51998.89 88888.00 2024-01-13 10:55:14.913 013 11167.58 435.19 51998.91 88888.00 2024-01-13 10:55:15.413 013 11167.60 435.18 51998.90 88888.00 2024-01-13 10:55:15.913 013 11167.61 435.20 51998.90 88888.00 2024-01-13 10:55:16.413 013 11167.62 435.19 51998.90 88888.00 2024-01-13 10:55:16.913 013 11167.64 435.23 51998.93 88888.00 2024-01-13 10:55:17.404 013 11167.63 435.25 51998.94 88888.00 2024-01-13 10:55:17.904 013 11167.60 435.25 51998.90 88888.00 2024-01-13 10:55:18.404 013 11167.58 435.19 51998.89 88888.00 2024-01-13 10:55:18.904 013 11167.58 435.19 51998.91 88888.00 2024-01-13 10:55:19.404 013 11167.63 435.21 51998.93 88888.00 2024-01-13 10:55:19.904 013 11167.62 435.21 51998.95 88888.00 2024-01-13 10:55:20.404 013 11167.60 435.17 51998.97 88888.00 2024-01-13 10:55:20.904 013 11167.61 435.17 51998.97 88888.00 2024-01-13 10:55:21.404 013 11167.62 435.17 51998.99 88888.00 2024-01-13 10:55:21.904 013 11167.61 435.18 51998.96 88888.00 2024-01-13 10:55:22.404 013 11167.62 435.17 51998.97 88888.00 2024-01-13 10:55:22.904 013 11167.63 435.17 51998.94 88888.00 2024-01-13 10:55:23.404 013 11167.63 435.16 51998.94 88888.00 2024-01-13 10:55:23.904 013 11167.62 435.21 51998.97 88888.00 2024-01-13 10:55:24.404 013 11167.62 435.18 51998.97 88888.00 2024-01-13 10:55:24.904 013 11167.64 435.17 51998.95 88888.00 2024-01-13 10:55:25.404 013 11167.63 435.18 51998.94 88888.00 2024-01-13 10:55:25.904 013 11167.62 435.17 51998.94 88888.00 2024-01-13 10:55:26.404 013 11167.61 435.14 51998.94 88888.00 2024-01-13 10:55:26.904 013 11167.65 435.12 51998.94 88888.00 2024-01-13 10:55:27.404 013 11167.65 435.19 51998.94 88888.00 2024-01-13 10:55:27.904 013 11167.65 435.20 51998.94 88888.00 2024-01-13 10:55:28.404 013 11167.69 435.19 51998.96 88888.00 2024-01-13 10:55:28.904 013 11167.65 435.15 51998.99 88888.00 2024-01-13 10:55:29.404 013 11167.66 435.17 51998.98 88888.00 2024-01-13 10:55:29.904 013 11167.67 435.16 51998.96 88888.00 2024-01-13 10:55:30.404 013 11167.70 435.06 51998.97 88888.00 2024-01-13 10:55:30.904 013 11167.72 435.12 51998.97 88888.00 2024-01-13 10:55:31.404 013 11167.67 435.16 51998.94 88888.00 2024-01-13 10:55:31.904 013 11167.67 435.18 51998.94 88888.00 2024-01-13 10:55:32.404 013 11167.69 435.18 51998.94 88888.00 2024-01-13 10:55:32.904 013 11167.67 435.17 51998.93 88888.00 2024-01-13 10:55:33.404 013 11167.67 435.17 51998.90 88888.00 2024-01-13 10:55:33.904 013 11167.69 435.15 51998.93 88888.00 2024-01-13 10:55:34.404 013 11167.73 435.09 51998.89 88888.00 2024-01-13 10:55:34.904 013 11167.71 435.10 51998.88 88888.00 2024-01-13 10:55:35.404 013 11167.69 435.10 51998.89 88888.00 2024-01-13 10:55:35.904 013 11167.69 435.09 51998.88 88888.00 2024-01-13 10:55:36.404 013 11167.67 435.08 51998.86 88888.00 2024-01-13 10:55:36.904 013 11167.69 435.11 51998.88 88888.00 2024-01-13 10:55:37.404 013 11167.72 435.10 51998.89 88888.00 2024-01-13 10:55:37.904 013 11167.69 435.11 51998.87 88888.00 2024-01-13 10:55:38.404 013 11167.66 435.15 51998.81 88888.00 2024-01-13 10:55:38.904 013 11167.70 435.15 51998.81 88888.00 2024-01-13 10:55:39.404 013 11167.71 435.10 51998.84 88888.00 2024-01-13 10:55:39.904 013 11167.71 435.14 51998.85 88888.00 2024-01-13 10:55:40.404 013 11167.69 435.16 51998.88 88888.00 2024-01-13 10:55:40.904 013 11167.71 435.11 51998.89 88888.00 2024-01-13 10:55:41.404 013 11167.73 435.09 51998.88 88888.00 2024-01-13 10:55:41.904 013 11167.69 435.08 51998.89 88888.00 2024-01-13 10:55:42.404 013 11167.66 435.12 51998.88 88888.00 2024-01-13 10:55:42.904 013 11167.69 435.11 51998.87 88888.00 2024-01-13 10:55:43.404 013 11167.70 435.16 51998.86 88888.00 2024-01-13 10:55:43.904 013 11167.70 435.14 51998.87 88888.00 2024-01-13 10:55:44.404 013 11167.70 435.09 51998.93 88888.00 2024-01-13 10:55:44.904 013 11167.67 435.10 51998.93 88888.00 2024-01-13 10:55:45.404 013 11167.71 435.10 51998.93 88888.00 2024-01-13 10:55:45.904 013 11167.71 435.02 51998.93 88888.00 2024-01-13 10:55:46.404 013 11167.70 435.08 51998.94 88888.00 2024-01-13 10:55:46.904 013 11167.69 435.06 51998.94 88888.00 2024-01-13 10:55:47.404 013 11167.67 435.10 51998.91 88888.00 2024-01-13 10:55:47.904 013 11167.70 435.09 51998.91 88888.00 2024-01-13 10:55:48.404 013 11167.69 435.06 51998.90 88888.00 2024-01-13 10:55:48.904 013 11167.71 434.97 51998.90 88888.00 2024-01-13 10:55:49.404 013 11167.69 435.00 51998.91 88888.00 2024-01-13 10:55:49.904 013 11167.67 435.04 51998.88 88888.00 2024-01-13 10:55:50.404 013 11167.69 434.99 51998.87 88888.00 2024-01-13 10:55:50.904 013 11167.69 435.05 51998.93 88888.00 2024-01-13 10:55:51.404 013 11167.69 435.05 51998.96 88888.00 2024-01-13 10:55:51.904 013 11167.67 435.01 51998.96 88888.00 2024-01-13 10:55:52.405 013 11167.62 435.01 51998.97 88888.00 2024-01-13 10:55:52.905 013 11167.64 435.00 51998.96 88888.00 2024-01-13 10:55:53.405 013 11167.67 435.00 51998.96 88888.00 2024-01-13 10:55:53.905 013 11167.69 435.01 51999.00 88888.00 2024-01-13 10:55:54.405 013 11167.66 435.04 51999.00 88888.00 2024-01-13 10:55:54.905 013 11167.61 435.06 51998.99 88888.00 2024-01-13 10:55:55.405 013 11167.60 435.00 51999.02 88888.00 2024-01-13 10:55:55.905 013 11167.58 435.01 51999.04 88888.00 2024-01-13 10:55:56.405 013 11167.62 435.01 51998.99 88888.00 2024-01-13 10:55:56.905 013 11167.63 435.05 51998.97 88888.00 2024-01-13 10:55:57.404 013 11167.61 434.97 51998.99 88888.00 2024-01-13 10:55:57.904 013 11167.60 434.99 51999.00 88888.00 2024-01-13 10:55:58.404 013 11167.61 434.99 51999.00 88888.00 2024-01-13 10:55:58.904 013 11167.60 435.00 51998.97 88888.00 2024-01-13 10:55:59.404 013 11167.58 435.02 51998.94 88888.00 2024-01-13 10:55:59.904 013 11167.57 435.02 51998.94 88888.00 2024-01-13 10:56:00.404 013 11167.56 435.01 51998.95 88888.00 2024-01-13 10:56:00.904 013 11167.63 434.95 51998.93 88888.00 2024-01-13 10:56:01.404 013 11167.63 434.99 51998.93 88888.00 2024-01-13 10:56:01.904 013 11167.56 434.98 51998.93 88888.00 2024-01-13 10:56:02.404 013 11167.57 434.95 51998.94 88888.00 2024-01-13 10:56:02.904 013 11167.60 434.94 51998.96 88888.00 2024-01-13 10:56:03.404 013 11167.65 434.99 51998.93 88888.00 2024-01-13 10:56:03.904 013 11167.64 435.06 51998.94 88888.00 2024-01-13 10:56:04.404 013 11167.60 435.11 51998.95 88888.00 2024-01-13 10:56:04.904 013 11167.52 435.07 51998.97 88888.00 2024-01-13 10:56:05.404 013 11167.53 435.02 51999.02 88888.00 2024-01-13 10:56:05.904 013 11167.60 435.05 51999.02 88888.00 2024-01-13 10:56:06.404 013 11167.58 435.01 51999.00 88888.00 2024-01-13 10:56:06.904 013 11167.57 435.01 51998.99 88888.00 2024-01-13 10:56:07.405 013 11167.60 435.04 51998.97 88888.00 2024-01-13 10:56:07.905 013 11167.63 435.04 51998.97 88888.00 2024-01-13 10:56:08.405 013 11167.60 435.08 51999.03 88888.00 2024-01-13 10:56:08.905 013 11167.57 435.04 51999.06 88888.00 2024-01-13 10:56:09.405 013 11167.60 435.02 51999.03 88888.00 2024-01-13 10:56:09.905 013 11167.62 435.04 51999.00 88888.00 2024-01-13 10:56:10.405 013 11167.62 435.05 51998.98 88888.00 2024-01-13 10:56:10.905 013 11167.58 434.99 51998.99 88888.00 2024-01-13 10:56:11.405 013 11167.60 434.98 51999.00 88888.00 2024-01-13 10:56:11.905 013 11167.61 434.99 51999.00 88888.00 2024-01-13 10:56:12.404 013 11167.60 435.01 51999.00 88888.00 2024-01-13 10:56:12.904 013 11167.58 435.04 51998.96 88888.00 2024-01-13 10:56:13.404 013 11167.63 435.02 51998.93 88888.00 2024-01-13 10:56:13.904 013 11167.65 435.01 51998.91 88888.00 2024-01-13 10:56:14.404 013 11167.61 435.01 51998.96 88888.00 2024-01-13 10:56:14.904 013 11167.62 435.02 51998.97 88888.00 2024-01-13 10:56:15.404 013 11167.64 434.99 51998.97 88888.00 2024-01-13 10:56:15.904 013 11167.63 435.05 51998.97 88888.00 2024-01-13 10:56:16.404 013 11167.62 435.05 51998.94 88888.00 2024-01-13 10:56:16.904 013 11167.62 435.01 51998.93 88888.00 2024-01-13 10:56:17.404 013 11167.61 435.06 51998.94 88888.00 2024-01-13 10:56:17.904 013 11167.58 435.01 51998.96 88888.00 2024-01-13 10:56:18.404 013 11167.58 435.01 51998.98 88888.00 2024-01-13 10:56:18.904 013 11167.61 434.98 51999.00 88888.00 2024-01-13 10:56:19.404 013 11167.62 435.01 51998.98 88888.00 2024-01-13 10:56:19.904 013 11167.60 435.01 51998.96 88888.00 2024-01-13 10:56:20.404 013 11167.58 435.04 51998.93 88888.00 2024-01-13 10:56:20.904 013 11167.60 434.98 51998.95 88888.00 2024-01-13 10:56:21.404 013 11167.61 434.96 51998.98 88888.00 2024-01-13 10:56:21.904 013 11167.62 435.00 51999.03 88888.00 2024-01-13 10:56:22.404 013 11167.57 434.97 51999.03 88888.00 2024-01-13 10:56:22.904 013 11167.56 434.99 51998.97 88888.00 2024-01-13 10:56:23.404 013 11167.56 435.00 51998.95 88888.00 2024-01-13 10:56:23.904 013 11167.60 434.99 51998.96 88888.00 2024-01-13 10:56:24.404 013 11167.64 434.99 51998.95 88888.00 2024-01-13 10:56:24.904 013 11167.63 434.97 51998.95 88888.00 2024-01-13 10:56:25.404 013 11167.61 434.99 51998.94 88888.00 2024-01-13 10:56:25.904 013 11167.63 434.95 51998.94 88888.00 2024-01-13 10:56:26.404 013 11167.60 434.98 51998.94 88888.00 2024-01-13 10:56:26.904 013 11167.58 434.98 51998.93 88888.00 2024-01-13 10:56:27.404 013 11167.58 434.99 51998.91 88888.00 2024-01-13 10:56:27.904 013 11167.60 435.01 51998.98 88888.00 2024-01-13 10:56:28.404 013 11167.57 435.01 51998.97 88888.00 2024-01-13 10:56:28.904 013 11167.58 435.00 51998.99 88888.00 2024-01-13 10:56:29.404 013 11167.63 435.00 51998.94 88888.00 2024-01-13 10:56:29.904 013 11167.64 434.95 51998.90 88888.00 2024-01-13 10:56:30.404 013 11167.65 434.96 51998.91 88888.00 2024-01-13 10:56:30.904 013 11167.63 434.91 51998.94 88888.00 2024-01-13 10:56:31.404 013 11167.57 434.89 51998.97 88888.00 2024-01-13 10:56:31.904 013 11167.60 434.90 51998.97 88888.00 2024-01-13 10:56:32.405 013 11167.63 434.88 51998.97 88888.00 2024-01-13 10:56:32.905 013 11167.63 434.92 51998.97 88888.00 2024-01-13 10:56:33.405 013 11167.58 434.90 51998.98 88888.00 2024-01-13 10:56:33.905 013 11167.53 434.88 51998.97 88888.00 2024-01-13 10:56:34.405 013 11167.56 434.86 51998.97 88888.00 2024-01-13 10:56:34.905 013 11167.60 434.85 51998.96 88888.00 2024-01-13 10:56:35.405 013 11167.61 434.85 51998.95 88888.00 2024-01-13 10:56:35.905 013 11167.60 434.87 51998.95 88888.00 2024-01-13 10:56:36.904 013 11167.58 434.90 51998.90 88888.00 2024-01-13 10:56:37.404 013 11167.56 434.88 51998.93 88888.00 2024-01-13 10:56:37.904 013 11167.58 434.87 51998.93 88888.00 2024-01-13 10:56:39.404 013 11167.56 434.86 51998.93 88888.00 2024-01-13 10:56:39.904 013 11167.55 434.81 51998.94 88888.00 2024-01-13 10:56:40.404 013 11167.58 434.83 51998.93 88888.00 2024-01-13 10:56:40.904 013 11167.57 434.90 51998.94 88888.00 2024-01-13 10:56:41.404 013 11167.63 434.90 51998.95 88888.00 2024-01-13 10:56:41.904 013 11167.64 434.85 51998.97 88888.00 2024-01-13 10:56:42.404 013 11167.65 434.83 51998.99 88888.00 2024-01-13 10:56:42.904 013 11167.63 434.81 51998.91 88888.00 2024-01-13 10:56:43.404 013 11167.63 434.81 51998.94 88888.00 2024-01-13 10:56:43.904 013 11167.63 434.83 51998.99 88888.00 2024-01-13 10:56:44.404 013 11167.67 434.83 51999.03 88888.00 2024-01-13 10:56:44.904 013 11167.67 434.83 51998.99 88888.00 2024-01-13 10:56:45.404 013 11167.71 434.78 51999.03 88888.00 2024-01-13 10:56:45.904 013 11167.70 434.80 51998.99 88888.00 2024-01-13 10:56:46.404 013 11167.70 434.77 51998.96 88888.00 2024-01-13 10:56:46.904 013 11167.69 434.76 51998.96 88888.00 2024-01-13 10:56:47.404 013 11167.71 434.76 51998.98 88888.00 2024-01-13 10:56:47.904 013 11167.67 434.71 51999.02 88888.00 2024-01-13 10:56:48.904 013 11167.67 434.68 51999.06 88888.00 2024-01-13 10:56:49.404 013 11167.67 434.70 51999.00 88888.00 2024-01-13 10:56:49.904 013 11167.69 434.75 51999.02 88888.00 2024-01-13 10:56:50.404 013 11167.74 434.77 51998.97 88888.00 2024-01-13 10:56:50.904 013 11167.71 434.75 51998.97 88888.00 2024-01-13 10:56:51.404 013 11167.67 434.75 51998.98 88888.00 2024-01-13 10:56:51.904 013 11167.67 434.75 51998.99 88888.00 2024-01-13 10:56:52.404 013 11167.72 434.73 51998.98 88888.00 2024-01-13 10:56:52.904 013 11167.77 434.79 51998.99 88888.00 2024-01-13 10:56:53.404 013 11167.73 434.80 51998.98 88888.00 2024-01-13 10:56:53.904 013 11167.70 434.76 51998.98 88888.00 2024-01-13 10:56:54.404 013 11167.70 434.73 51999.00 88888.00 2024-01-13 10:56:54.904 013 11167.67 434.72 51999.03 88888.00 2024-01-13 10:56:55.404 013 11167.66 434.75 51999.00 88888.00 2024-01-13 10:56:55.904 013 11167.67 434.78 51999.02 88888.00 2024-01-13 10:56:56.404 013 11167.74 434.81 51999.05 88888.00 2024-01-13 10:56:56.904 013 11167.72 434.78 51999.02 88888.00 2024-01-13 10:56:57.404 013 11167.71 434.78 51999.02 88888.00 2024-01-13 10:56:57.904 013 11167.72 434.78 51999.00 88888.00 2024-01-13 10:56:58.404 013 11167.71 434.80 51998.99 88888.00 2024-01-13 10:56:58.904 013 11167.72 434.80 51998.99 88888.00 2024-01-13 10:56:59.404 013 11167.75 434.79 51999.03 88888.00 2024-01-13 10:56:59.904 013 11167.75 434.82 51998.99 88888.00 2024-01-13 10:57:00.404 013 11167.78 434.83 51998.96 88888.00 2024-01-13 10:57:00.904 013 11167.79 434.81 51998.98 88888.00 2024-01-13 10:57:01.404 013 11167.77 434.77 51998.97 88888.00 2024-01-13 10:57:01.904 013 11167.78 434.78 51998.94 88888.00 2024-01-13 10:57:02.404 013 11167.79 434.80 51998.98 88888.00 2024-01-13 10:57:02.904 013 11167.74 434.79 51998.99 88888.00 2024-01-13 10:57:03.404 013 11167.72 434.83 51999.02 88888.00 2024-01-13 10:57:03.904 013 11167.75 434.85 51999.00 88888.00 2024-01-13 10:57:04.404 013 11167.78 434.81 51998.97 88888.00 2024-01-13 10:57:04.904 013 11167.79 434.82 51998.98 88888.00 2024-01-13 10:57:05.404 013 11167.77 434.80 51998.99 88888.00 2024-01-13 10:57:05.904 013 11167.78 434.78 51998.98 88888.00 2024-01-13 10:57:06.904 013 11167.78 434.86 51999.06 88888.00 2024-01-13 10:57:07.404 013 11167.75 434.87 51999.04 88888.00 2024-01-13 10:57:07.904 013 11167.72 434.83 51999.05 88888.00 2024-01-13 10:57:08.404 013 11167.73 434.87 51999.04 88888.00 2024-01-13 10:57:08.904 013 11167.71 434.86 51999.03 88888.00 2024-01-13 10:57:09.404 013 11167.69 434.82 51999.05 88888.00 2024-01-13 10:57:09.904 013 11167.71 434.83 51999.06 88888.00 2024-01-13 10:57:10.404 013 11167.75 434.83 51999.07 88888.00 2024-01-13 10:57:10.904 013 11167.77 434.85 51999.06 88888.00 2024-01-13 10:57:11.404 013 11167.79 434.85 51999.06 88888.00 2024-01-13 10:57:11.904 013 11167.78 434.77 51999.04 88888.00 2024-01-13 10:57:12.404 013 11167.79 434.81 51999.03 88888.00 2024-01-13 10:57:12.904 013 11167.79 434.85 51999.06 88888.00 2024-01-13 10:57:13.404 013 11167.78 434.83 51999.10 88888.00 2024-01-13 10:57:13.904 013 11167.75 434.79 51999.13 88888.00 2024-01-13 10:57:14.404 013 11167.75 434.77 51999.15 88888.00 2024-01-13 10:57:14.904 013 11167.78 434.81 51999.15 88888.00 2024-01-13 10:57:15.404 013 11167.75 434.87 51999.10 88888.00 2024-01-13 10:57:15.904 013 11167.75 434.83 51999.06 88888.00 2024-01-13 10:57:16.404 013 11167.77 434.83 51999.05 88888.00 2024-01-13 10:57:16.904 013 11167.77 434.82 51999.05 88888.00 2024-01-13 10:57:17.404 013 11167.81 434.85 51999.08 88888.00 2024-01-13 10:57:17.904 013 11167.79 434.85 51999.08 88888.00 2024-01-13 10:57:18.404 013 11167.77 434.87 51999.06 88888.00 2024-01-13 10:57:18.904 013 11167.81 434.83 51999.06 88888.00 2024-01-13 10:57:19.404 013 11167.83 434.82 51999.06 88888.00 2024-01-13 10:57:19.904 013 11167.79 434.87 51999.07 88888.00 2024-01-13 10:57:20.404 013 11167.82 434.85 51999.08 88888.00 2024-01-13 10:57:20.904 013 11167.83 434.86 51999.11 88888.00 2024-01-13 10:57:21.404 013 11167.83 434.85 51999.11 88888.00 2024-01-13 10:57:21.904 013 11167.82 434.86 51999.11 88888.00 2024-01-13 10:57:22.404 013 11167.79 434.88 51999.12 88888.00 2024-01-13 10:57:22.904 013 11167.79 434.85 51999.13 88888.00 2024-01-13 10:57:23.404 013 11167.82 434.80 51999.14 88888.00 2024-01-13 10:57:23.904 013 11167.82 434.80 51999.16 88888.00 2024-01-13 10:57:24.404 013 11167.80 434.79 51999.12 88888.00 2024-01-13 10:57:24.904 013 11167.79 434.78 51999.07 88888.00 2024-01-13 10:57:25.404 013 11167.78 434.77 51999.10 88888.00 2024-01-13 10:57:25.904 013 11167.77 434.76 51999.08 88888.00 2024-01-13 10:57:26.404 013 11167.74 434.75 51999.12 88888.00 2024-01-13 10:57:26.904 013 11167.71 434.75 51999.13 88888.00 2024-01-13 10:57:27.404 013 11167.69 434.79 51999.13 88888.00 2024-01-13 10:57:27.904 013 11167.67 434.82 51999.13 88888.00 2024-01-13 10:57:28.404 013 11167.70 434.79 51999.14 88888.00 2024-01-13 10:57:28.904 013 11167.73 434.75 51999.12 88888.00 2024-01-13 10:57:29.404 013 11167.72 434.81 51999.13 88888.00 2024-01-13 10:57:29.904 013 11167.72 434.81 51999.10 88888.00 2024-01-13 10:57:30.404 013 11167.75 434.80 51999.07 88888.00 2024-01-13 10:57:30.904 013 11167.74 434.79 51999.07 88888.00 2024-01-13 10:57:31.404 013 11167.74 434.81 51999.08 88888.00 2024-01-13 10:57:31.905 013 11167.73 434.81 51999.08 88888.00 2024-01-13 10:57:32.405 013 11167.73 434.77 51999.07 88888.00 2024-01-13 10:57:32.905 013 11167.77 434.76 51999.08 88888.00 2024-01-13 10:57:33.405 013 11167.77 434.79 51999.10 88888.00 2024-01-13 10:57:33.905 013 11167.72 434.81 51999.11 88888.00 2024-01-13 10:57:34.405 013 11167.74 434.78 51999.08 88888.00 2024-01-13 10:57:34.905 013 11167.73 434.79 51999.06 88888.00 2024-01-13 10:57:35.405 013 11167.72 434.75 51999.10 88888.00 2024-01-13 10:57:35.905 013 11167.75 434.73 51999.11 88888.00 2024-01-13 10:57:36.405 013 11167.79 434.76 51999.11 88888.00 2024-01-13 10:57:36.904 013 11167.83 434.80 51999.12 88888.00 2024-01-13 10:57:37.404 013 11167.79 434.85 51999.12 88888.00 2024-01-13 10:57:37.904 013 11167.79 434.87 51999.13 88888.00 2024-01-13 10:57:38.404 013 11167.79 434.85 51999.14 88888.00 2024-01-13 10:57:38.904 013 11167.78 434.87 51999.13 88888.00 2024-01-13 10:57:39.404 013 11167.78 434.85 51999.14 88888.00 2024-01-13 10:57:40.404 013 11167.82 434.85 51999.08 88888.00 2024-01-13 10:57:40.904 013 11167.80 434.81 51999.06 88888.00 2024-01-13 10:57:41.404 013 11167.78 434.86 51999.06 88888.00 2024-01-13 10:57:41.904 013 11167.78 434.83 51999.08 88888.00 2024-01-13 10:57:42.404 013 11167.77 434.83 51999.08 88888.00 2024-01-13 10:57:42.904 013 11167.80 434.80 51999.06 88888.00 2024-01-13 10:57:43.404 013 11167.80 434.80 51999.06 88888.00 2024-01-13 10:57:43.904 013 11167.77 434.83 51999.05 88888.00 2024-01-13 10:57:44.404 013 11167.75 434.89 51999.06 88888.00 2024-01-13 10:57:44.904 013 11167.77 434.88 51999.07 88888.00 2024-01-13 10:57:45.404 013 11167.79 434.83 51999.12 88888.00 2024-01-13 10:57:45.904 013 11167.79 434.80 51999.14 88888.00 2024-01-13 10:57:46.404 013 11167.82 434.80 51999.13 88888.00 2024-01-13 10:57:46.904 013 11167.81 434.83 51999.13 88888.00 2024-01-13 10:57:47.404 013 11167.81 434.83 51999.14 88888.00 2024-01-13 10:57:47.904 013 11167.80 434.81 51999.13 88888.00 2024-01-13 10:57:48.404 013 11167.82 434.81 51999.16 88888.00 2024-01-13 10:57:48.904 013 11167.86 434.79 51999.12 88888.00 2024-01-13 10:57:49.404 013 11167.83 434.79 51999.13 88888.00 2024-01-13 10:57:49.904 013 11167.78 434.81 51999.10 88888.00 2024-01-13 10:57:50.405 013 11167.79 434.83 51999.11 88888.00 2024-01-13 10:57:50.905 013 11167.81 434.85 51999.07 88888.00 2024-01-13 10:57:51.405 013 11167.83 434.88 51999.12 88888.00 2024-01-13 10:57:51.905 013 11167.81 434.89 51999.13 88888.00 2024-01-13 10:57:52.405 013 11167.80 434.92 51999.10 88888.00 2024-01-13 10:57:52.905 013 11167.84 434.92 51999.08 88888.00 2024-01-13 10:57:53.405 013 11167.87 434.92 51999.07 88888.00 2024-01-13 10:57:53.905 013 11167.88 434.91 51999.08 88888.00 2024-01-13 10:57:54.405 013 11167.88 434.92 51999.11 88888.00 2024-01-13 10:57:54.905 013 11167.82 434.89 51999.07 88888.00 2024-01-13 10:57:55.405 013 11167.83 434.87 51999.06 88888.00 2024-01-13 10:57:55.905 013 11167.82 434.91 51999.06 88888.00 2024-01-13 10:57:56.405 013 11167.81 434.87 51999.06 88888.00 2024-01-13 10:57:56.905 013 11167.84 434.90 51999.11 88888.00 2024-01-13 10:57:57.405 013 11167.86 434.91 51999.11 88888.00 2024-01-13 10:57:57.905 013 11167.87 434.88 51999.10 88888.00 2024-01-13 10:57:58.405 013 11167.87 434.88 51999.14 88888.00 2024-01-13 10:57:58.905 013 11167.84 434.83 51999.12 88888.00 2024-01-13 10:57:59.405 013 11167.83 434.80 51999.07 88888.00 2024-01-13 10:58:00.405 013 11167.86 434.82 51999.11 88888.00 2024-01-13 10:58:00.905 013 11167.89 434.82 51999.13 88888.00 2024-01-13 10:58:01.405 013 11167.89 434.82 51999.13 88888.00 2024-01-13 10:58:01.905 013 11167.90 434.83 51999.10 88888.00 2024-01-13 10:58:02.405 013 11167.89 434.83 51999.10 88888.00 2024-01-13 10:58:02.905 013 11167.88 434.86 51999.13 88888.00 2024-01-13 10:58:03.405 013 11167.90 434.77 51999.11 88888.00 2024-01-13 10:58:03.905 013 11167.88 434.77 51999.08 88888.00 2024-01-13 10:58:04.405 013 11167.92 434.77 51999.10 88888.00 2024-01-13 10:58:04.905 013 11167.92 434.71 51999.08 88888.00 2024-01-13 10:58:05.405 013 11167.92 434.73 51999.12 88888.00 2024-01-13 10:58:05.905 013 11167.92 434.77 51999.13 88888.00 2024-01-13 10:58:06.405 013 11167.91 434.75 51999.10 88888.00 2024-01-13 10:58:06.905 013 11167.89 434.70 51999.12 88888.00 2024-01-13 10:58:07.405 013 11167.87 434.68 51999.13 88888.00 2024-01-13 10:58:07.905 013 11167.88 434.73 51999.14 88888.00 2024-01-13 10:58:08.405 013 11167.88 434.75 51999.13 88888.00 2024-01-13 10:58:08.905 013 11167.84 434.70 51999.14 88888.00 2024-01-13 10:58:09.405 013 11167.90 434.77 51999.15 88888.00 2024-01-13 10:58:09.905 013 11167.90 434.77 51999.16 88888.00 2024-01-13 10:58:10.405 013 11167.88 434.77 51999.17 88888.00 2024-01-13 10:58:10.905 013 11167.92 434.75 51999.17 88888.00 2024-01-13 10:58:11.405 013 11167.96 434.71 51999.12 88888.00 2024-01-13 10:58:11.905 013 11167.93 434.71 51999.11 88888.00 2024-01-13 10:58:12.405 013 11167.93 434.69 51999.11 88888.00 2024-01-13 10:58:12.905 013 11167.91 434.71 51999.11 88888.00 2024-01-13 10:58:13.405 013 11167.95 434.72 51999.12 88888.00 2024-01-13 10:58:13.905 013 11167.96 434.69 51999.07 88888.00 2024-01-13 10:58:14.405 013 11167.95 434.70 51999.08 88888.00 2024-01-13 10:58:14.905 013 11167.99 434.72 51999.11 88888.00 2024-01-13 10:58:15.405 013 11167.98 434.72 51999.11 88888.00 2024-01-13 10:58:15.905 013 11167.97 434.75 51999.10 88888.00 2024-01-13 10:58:16.405 013 11167.97 434.78 51999.08 88888.00 2024-01-13 10:58:16.905 013 11167.92 434.76 51999.07 88888.00 2024-01-13 10:58:17.405 013 11167.89 434.69 51999.06 88888.00 2024-01-13 10:58:17.905 013 11167.92 434.68 51999.04 88888.00 2024-01-13 10:58:18.405 013 11167.92 434.67 51999.05 88888.00 2024-01-13 10:58:18.905 013 11167.91 434.67 51999.05 88888.00 2024-01-13 10:58:19.405 013 11167.90 434.70 51999.02 88888.00 2024-01-13 10:58:19.905 013 11167.91 434.72 51999.04 88888.00 2024-01-13 10:58:20.405 013 11167.87 434.76 51999.06 88888.00 2024-01-13 10:58:20.905 013 11167.88 434.76 51999.03 88888.00 2024-01-13 10:58:21.405 013 11167.91 434.73 51999.00 88888.00 2024-01-13 10:58:21.905 013 11167.88 434.70 51999.03 88888.00 2024-01-13 10:58:22.405 013 11167.89 434.70 51999.05 88888.00 2024-01-13 10:58:22.905 013 11167.90 434.70 51999.03 88888.00 2024-01-13 10:58:23.405 013 11167.93 434.72 51999.00 88888.00 2024-01-13 10:58:23.905 013 11167.96 434.75 51999.03 88888.00 2024-01-13 10:58:24.405 013 11167.96 434.79 51999.05 88888.00 2024-01-13 10:58:24.905 013 11167.97 434.79 51999.07 88888.00 2024-01-13 10:58:25.405 013 11167.97 434.75 51999.10 88888.00 2024-01-13 10:58:25.905 013 11167.99 434.73 51999.11 88888.00 2024-01-13 10:58:26.405 013 11167.98 434.71 51999.11 88888.00 2024-01-13 10:58:26.905 013 11167.96 434.66 51999.10 88888.00 2024-01-13 10:58:27.405 013 11167.93 434.68 51999.06 88888.00 2024-01-13 10:58:27.905 013 11167.98 434.67 51999.06 88888.00 2024-01-13 10:58:28.405 013 11167.97 434.65 51999.08 88888.00 2024-01-13 10:58:28.905 013 11168.01 434.67 51999.10 88888.00 2024-01-13 10:58:29.405 013 11167.99 434.73 51999.07 88888.00 2024-01-13 10:58:29.905 013 11167.98 434.77 51999.07 88888.00 2024-01-13 10:58:30.405 013 11167.98 434.70 51999.08 88888.00 2024-01-13 10:58:30.905 013 11167.95 434.70 51999.14 88888.00 2024-01-13 10:58:31.905 013 11167.96 434.66 51999.08 88888.00 2024-01-13 10:58:32.405 013 11167.95 434.63 51999.04 88888.00 2024-01-13 10:58:32.905 013 11167.89 434.67 51999.03 88888.00 2024-01-13 10:58:33.405 013 11167.91 434.72 51999.05 88888.00 2024-01-13 10:58:33.905 013 11167.92 434.75 51999.08 88888.00 2024-01-13 10:58:34.405 013 11167.90 434.70 51999.10 88888.00 2024-01-13 10:58:34.905 013 11167.88 434.65 51999.07 88888.00 2024-01-13 10:58:35.405 013 11167.95 434.63 51999.06 88888.00 2024-01-13 10:58:35.905 013 11167.99 434.66 51999.07 88888.00 2024-01-13 10:58:36.405 013 11168.01 434.66 51999.08 88888.00 2024-01-13 10:58:36.905 013 11167.99 434.65 51999.12 88888.00 2024-01-13 10:58:37.405 013 11167.98 434.60 51999.07 88888.00 2024-01-13 10:58:37.905 013 11167.98 434.62 51999.06 88888.00 2024-01-13 10:58:38.405 013 11167.98 434.59 51999.07 88888.00 2024-01-13 10:58:38.905 013 11167.96 434.58 51999.10 88888.00 2024-01-13 10:58:39.405 013 11167.96 434.61 51999.07 88888.00 2024-01-13 10:58:39.905 013 11167.96 434.62 51999.06 88888.00 2024-01-13 10:58:40.405 013 11167.96 434.65 51999.04 88888.00 2024-01-13 10:58:40.905 013 11167.99 434.65 51999.00 88888.00 2024-01-13 10:58:41.905 013 11167.99 434.66 51998.98 88888.00 2024-01-13 10:58:42.405 013 11167.99 434.69 51999.04 88888.00 2024-01-13 10:58:42.905 013 11168.00 434.71 51999.03 88888.00 2024-01-13 10:58:43.405 013 11168.02 434.68 51999.03 88888.00 2024-01-13 10:58:43.905 013 11168.01 434.63 51999.02 88888.00 2024-01-13 10:58:44.405 013 11167.97 434.59 51999.00 88888.00 2024-01-13 10:58:44.905 013 11168.02 434.56 51999.00 88888.00 2024-01-13 10:58:45.405 013 11168.04 434.57 51999.05 88888.00 2024-01-13 10:58:45.905 013 11168.00 434.58 51999.07 88888.00 2024-01-13 10:58:46.405 013 11167.98 434.56 51999.06 88888.00 2024-01-13 10:58:46.906 013 11168.00 434.57 51999.04 88888.00 2024-01-13 10:58:47.406 013 11168.01 434.58 51999.04 88888.00 2024-01-13 10:58:47.906 013 11168.02 434.59 51999.08 88888.00 2024-01-13 10:58:48.406 013 11167.96 434.58 51999.06 88888.00 2024-01-13 10:58:48.906 013 11167.96 434.52 51999.04 88888.00 2024-01-13 10:58:49.406 013 11167.89 434.57 51999.05 88888.00 2024-01-13 10:58:49.906 013 11167.89 434.57 51999.05 88888.00 2024-01-13 10:58:50.406 013 11167.89 434.62 51999.00 88888.00 2024-01-13 10:58:50.906 013 11167.88 434.61 51999.02 88888.00 2024-01-13 10:58:51.905 013 11167.92 434.53 51998.96 88888.00 2024-01-13 10:58:52.405 013 11167.90 434.55 51999.00 88888.00 2024-01-13 10:58:52.905 013 11167.90 434.56 51999.03 88888.00 2024-01-13 10:58:53.405 013 11167.90 434.57 51999.03 88888.00 2024-01-13 10:58:53.905 013 11167.96 434.56 51999.04 88888.00 2024-01-13 10:58:54.405 013 11167.96 434.53 51999.06 88888.00 2024-01-13 10:58:54.905 013 11167.96 434.57 51999.05 88888.00 2024-01-13 10:58:55.405 013 11167.95 434.53 51999.06 88888.00 2024-01-13 10:58:55.905 013 11167.90 434.55 51999.07 88888.00 2024-01-13 10:58:56.405 013 11167.90 434.49 51999.07 88888.00 2024-01-13 10:58:56.906 013 11167.91 434.42 51999.04 88888.00 2024-01-13 10:58:57.406 013 11167.92 434.48 51999.04 88888.00 2024-01-13 10:58:57.906 013 11167.93 434.48 51999.06 88888.00 2024-01-13 10:58:58.406 013 11167.96 434.47 51999.10 88888.00 2024-01-13 10:58:58.906 013 11167.95 434.47 51999.07 88888.00 2024-01-13 10:58:59.406 013 11167.95 434.52 51999.08 88888.00 2024-01-13 10:58:59.906 013 11167.92 434.50 51999.04 88888.00 2024-01-13 10:59:00.406 013 11167.92 434.51 51999.03 88888.00 2024-01-13 10:59:00.906 013 11167.91 434.56 51999.02 88888.00 2024-01-13 10:59:01.406 013 11167.90 434.53 51999.02 88888.00 2024-01-13 10:59:01.905 013 11167.89 434.51 51999.06 88888.00 2024-01-13 10:59:02.405 013 11167.89 434.48 51999.06 88888.00 2024-01-13 10:59:02.905 013 11167.92 434.47 51999.05 88888.00 2024-01-13 10:59:03.405 013 11167.96 434.44 51999.06 88888.00 2024-01-13 10:59:03.905 013 11167.93 434.44 51999.07 88888.00 2024-01-13 10:59:04.405 013 11167.91 434.42 51999.07 88888.00 2024-01-13 10:59:04.905 013 11167.90 434.40 51999.04 88888.00 2024-01-13 10:59:05.405 013 11167.92 434.42 51999.03 88888.00 2024-01-13 10:59:05.905 013 11167.95 434.41 51999.02 88888.00 2024-01-13 10:59:06.405 013 11167.97 434.37 51999.02 88888.00 2024-01-13 10:59:06.905 013 11167.93 434.38 51999.03 88888.00 2024-01-13 10:59:07.405 013 11167.95 434.41 51999.05 88888.00 2024-01-13 10:59:07.905 013 11167.95 434.43 51999.00 88888.00 2024-01-13 10:59:08.405 013 11167.96 434.39 51998.99 88888.00 2024-01-13 10:59:08.905 013 11167.98 434.40 51999.02 88888.00 2024-01-13 10:59:09.905 013 11167.96 434.38 51999.02 88888.00 2024-01-13 10:59:10.405 013 11167.97 434.39 51999.00 88888.00 2024-01-13 10:59:10.905 013 11167.99 434.37 51999.00 88888.00 2024-01-13 10:59:11.405 013 11167.98 434.39 51998.98 88888.00 2024-01-13 10:59:11.905 013 11167.98 434.41 51998.94 88888.00 2024-01-13 10:59:12.405 013 11167.97 434.39 51998.95 88888.00 2024-01-13 10:59:12.905 013 11167.97 434.31 51998.99 88888.00 2024-01-13 10:59:13.405 013 11167.95 434.33 51999.00 88888.00 2024-01-13 10:59:13.905 013 11167.97 434.42 51999.00 88888.00 2024-01-13 10:59:14.405 013 11167.99 434.40 51998.98 88888.00 2024-01-13 10:59:14.905 013 11168.04 434.33 51998.99 88888.00 2024-01-13 10:59:15.405 013 11168.06 434.34 51999.02 88888.00 2024-01-13 10:59:15.905 013 11168.06 434.29 51998.97 88888.00 2024-01-13 10:59:16.405 013 11168.02 434.28 51998.97 88888.00 2024-01-13 10:59:16.905 013 11168.04 434.36 51998.97 88888.00 2024-01-13 10:59:17.405 013 11168.05 434.34 51998.97 88888.00 2024-01-13 10:59:17.905 013 11168.07 434.32 51999.02 88888.00 2024-01-13 10:59:18.405 013 11168.07 434.30 51998.98 88888.00 2024-01-13 10:59:18.905 013 11168.10 434.29 51998.93 88888.00 2024-01-13 10:59:19.905 013 11168.13 434.21 51998.99 88888.00 2024-01-13 10:59:20.405 013 11168.13 434.28 51999.00 88888.00 2024-01-13 10:59:20.905 013 11168.13 434.23 51999.03 88888.00 2024-01-13 10:59:21.405 013 11168.14 434.26 51999.05 88888.00 2024-01-13 10:59:21.905 013 11168.14 434.22 51999.05 88888.00 2024-01-13 10:59:22.405 013 11168.13 434.18 51999.05 88888.00 2024-01-13 10:59:22.905 013 11168.10 434.18 51999.06 88888.00 2024-01-13 10:59:23.405 013 11168.14 434.24 51999.10 88888.00 2024-01-13 10:59:23.905 013 11168.17 434.26 51999.07 88888.00 2024-01-13 10:59:24.405 013 11168.10 434.20 51999.12 88888.00 2024-01-13 10:59:24.905 013 11168.09 434.20 51999.14 88888.00 2024-01-13 10:59:25.405 013 11168.09 434.15 51999.12 88888.00 2024-01-13 10:59:25.905 013 11168.08 434.15 51999.07 88888.00 2024-01-13 10:59:26.405 013 11168.07 434.17 51999.08 88888.00 2024-01-13 10:59:26.905 013 11168.09 434.18 51999.12 88888.00 2024-01-13 10:59:27.405 013 11168.12 434.19 51999.13 88888.00 2024-01-13 10:59:27.905 013 11168.13 434.15 51999.11 88888.00 2024-01-13 10:59:28.405 013 11168.12 434.13 51999.12 88888.00 2024-01-13 10:59:28.905 013 11168.14 434.17 51999.11 88888.00 2024-01-13 10:59:29.905 013 11168.12 434.15 51999.13 88888.00 2024-01-13 10:59:30.405 013 11168.12 434.20 51999.10 88888.00 2024-01-13 10:59:30.905 013 11168.12 434.19 51999.11 88888.00 2024-01-13 10:59:31.405 013 11168.12 434.13 51999.10 88888.00 2024-01-13 10:59:31.905 013 11168.09 434.18 51999.05 88888.00 2024-01-13 10:59:32.405 013 11168.08 434.14 51999.06 88888.00 2024-01-13 10:59:32.905 013 11168.06 434.17 51999.08 88888.00 2024-01-13 10:59:33.405 013 11168.12 434.13 51999.13 88888.00 2024-01-13 10:59:33.905 013 11168.09 434.08 51999.10 88888.00 2024-01-13 10:59:34.405 013 11168.09 434.07 51999.06 88888.00 2024-01-13 10:59:34.905 013 11168.10 434.05 51999.02 88888.00 2024-01-13 10:59:35.405 013 11168.12 434.07 51999.03 88888.00 2024-01-13 10:59:35.905 013 11168.09 434.05 51999.02 88888.00 2024-01-13 10:59:36.405 013 11168.09 434.10 51999.03 88888.00 2024-01-13 10:59:36.905 013 11168.10 434.08 51999.06 88888.00 2024-01-13 10:59:37.405 013 11168.12 434.10 51999.08 88888.00 2024-01-13 10:59:37.905 013 11168.12 434.11 51999.10 88888.00 2024-01-13 10:59:38.405 013 11168.09 434.09 51999.12 88888.00 2024-01-13 10:59:38.905 013 11168.08 434.07 51999.11 88888.00 2024-01-13 10:59:39.405 013 11168.12 434.11 51999.07 88888.00 2024-01-13 10:59:39.905 013 11168.12 434.03 51999.11 88888.00 2024-01-13 10:59:40.405 013 11168.10 434.02 51999.13 88888.00 2024-01-13 10:59:40.905 013 11168.08 434.00 51999.12 88888.00 2024-01-13 10:59:41.405 013 11168.06 433.93 51999.05 88888.00 2024-01-13 10:59:41.905 013 11168.04 433.94 51998.99 88888.00 2024-01-13 10:59:42.405 013 11168.02 433.97 51998.97 88888.00 2024-01-13 10:59:42.905 013 11168.06 434.00 51998.99 88888.00 2024-01-13 10:59:43.405 013 11168.08 434.00 51999.03 88888.00 2024-01-13 10:59:43.905 013 11168.09 434.00 51999.05 88888.00 2024-01-13 10:59:44.405 013 11168.08 433.98 51999.04 88888.00 2024-01-13 10:59:44.905 013 11168.08 434.02 51999.04 88888.00 2024-01-13 10:59:45.405 013 11168.06 434.00 51999.02 88888.00 2024-01-13 10:59:45.905 013 11168.01 433.99 51998.98 88888.00 2024-01-13 10:59:46.405 013 11167.98 433.93 51998.95 88888.00 2024-01-13 10:59:46.905 013 11167.99 433.91 51998.99 88888.00 2024-01-13 10:59:47.405 013 11168.04 433.91 51999.00 88888.00 2024-01-13 10:59:47.905 013 11168.05 433.90 51999.00 88888.00 2024-01-13 10:59:48.405 013 11168.00 433.88 51999.04 88888.00 2024-01-13 10:59:48.905 013 11168.01 433.85 51999.05 88888.00 2024-01-13 10:59:49.405 013 11168.06 433.95 51999.03 88888.00 2024-01-13 10:59:49.905 013 11168.09 433.95 51999.06 88888.00 2024-01-13 10:59:50.405 013 11168.07 433.95 51999.04 88888.00 2024-01-13 10:59:50.905 013 11168.07 433.99 51999.03 88888.00 2024-01-13 10:59:51.405 013 11168.04 433.94 51999.06 88888.00 2024-01-13 10:59:51.905 013 11168.00 433.99 51999.05 88888.00 2024-01-13 10:59:52.405 013 11167.99 433.95 51999.07 88888.00 2024-01-13 10:59:52.905 013 11168.04 433.93 51999.08 88888.00 2024-01-13 10:59:53.405 013 11168.06 433.95 51999.06 88888.00 2024-01-13 10:59:53.905 013 11168.04 433.90 51999.07 88888.00 2024-01-13 10:59:54.405 013 11168.02 433.94 51999.10 88888.00 2024-01-13 10:59:54.905 013 11168.04 433.94 51999.10 88888.00 2024-01-13 10:59:55.405 013 11168.04 433.93 51999.07 88888.00 2024-01-13 10:59:55.905 013 11168.06 433.98 51999.08 88888.00 2024-01-13 10:59:56.405 013 11168.07 433.97 51999.08 88888.00 2024-01-13 10:59:56.905 013 11168.09 433.97 51999.07 88888.00 2024-01-13 10:59:57.405 013 11168.10 433.97 51999.07 88888.00 2024-01-13 10:59:57.905 013 11168.15 433.88 51999.05 88888.00 2024-01-13 10:59:58.405 013 11168.13 433.85 51999.00 88888.00 2024-01-13 10:59:58.905 013 11168.09 433.91 51999.02 88888.00 2024-01-13 10:59:59.905 013 11168.14 433.93 51999.04 88888.00 2024-01-13 11:00:00.405 013 11168.13 433.88 51999.02 88888.00 2024-01-13 11:00:00.905 013 11168.13 433.99 51999.00 88888.00 2024-01-13 11:00:01.405 013 11168.13 434.02 51998.99 88888.00 2024-01-13 11:00:01.905 013 11168.14 433.98 51998.98 88888.00 2024-01-13 11:00:02.405 013 11168.19 433.97 51998.98 88888.00 2024-01-13 11:00:02.905 013 11168.21 433.99 51999.03 88888.00 2024-01-13 11:00:03.405 013 11168.17 433.95 51999.00 88888.00 2024-01-13 11:00:03.905 013 11168.13 433.97 51999.03 88888.00 2024-01-13 11:00:04.405 013 11168.14 433.95 51999.04 88888.00 2024-01-13 11:00:04.905 013 11168.14 433.94 51999.04 88888.00 2024-01-13 11:00:05.405 013 11168.14 433.91 51999.03 88888.00 2024-01-13 11:00:05.905 013 11168.15 433.91 51998.98 88888.00 2024-01-13 11:00:06.405 013 11168.12 433.95 51999.00 88888.00 2024-01-13 11:00:06.905 013 11168.12 433.97 51999.04 88888.00 2024-01-13 11:00:07.405 013 11168.13 433.97 51999.02 88888.00 2024-01-13 11:00:07.905 013 11168.12 434.04 51999.02 88888.00 2024-01-13 11:00:08.405 013 11168.13 434.02 51999.04 88888.00 2024-01-13 11:00:08.905 013 11168.22 433.97 51999.08 88888.00 2024-01-13 11:00:09.405 013 11168.22 433.94 51999.07 88888.00 2024-01-13 11:00:09.905 013 11168.17 433.98 51999.04 88888.00 2024-01-13 11:00:10.406 013 11168.16 434.00 51999.06 88888.00 2024-01-13 11:00:10.906 013 11168.14 433.98 51999.07 88888.00 2024-01-13 11:00:11.406 013 11168.14 433.98 51999.06 88888.00 2024-01-13 11:00:11.906 013 11168.14 433.94 51999.05 88888.00 2024-01-13 11:00:12.406 013 11168.18 433.93 51999.03 88888.00 2024-01-13 11:00:12.906 013 11168.21 433.92 51999.02 88888.00 2024-01-13 11:00:13.406 013 11168.17 433.88 51999.07 88888.00 2024-01-13 11:00:13.906 013 11168.22 433.91 51999.11 88888.00 2024-01-13 11:00:14.406 013 11168.18 433.89 51999.11 88888.00 2024-01-13 11:00:14.906 013 11168.19 433.86 51999.13 88888.00 2024-01-13 11:00:15.405 013 11168.23 433.91 51999.12 88888.00 2024-01-13 11:00:15.905 013 11168.24 433.91 51999.15 88888.00 2024-01-13 11:00:16.405 013 11168.22 433.91 51999.16 88888.00 2024-01-13 11:00:16.905 013 11168.23 433.97 51999.17 88888.00 2024-01-13 11:00:17.405 013 11168.24 433.95 51999.20 88888.00 2024-01-13 11:00:17.905 013 11168.24 433.95 51999.16 88888.00 2024-01-13 11:00:18.405 013 11168.24 433.98 51999.15 88888.00 2024-01-13 11:00:18.905 013 11168.23 433.99 51999.15 88888.00 2024-01-13 11:00:19.405 013 11168.22 433.95 51999.16 88888.00 2024-01-13 11:00:19.905 013 11168.22 434.00 51999.19 88888.00 2024-01-13 11:00:20.405 013 11168.26 433.99 51999.19 88888.00 2024-01-13 11:00:20.905 013 11168.25 433.95 51999.16 88888.00 2024-01-13 11:00:21.405 013 11168.21 434.01 51999.12 88888.00 2024-01-13 11:00:21.905 013 11168.26 434.02 51999.11 88888.00 2024-01-13 11:00:22.405 013 11168.26 433.99 51999.13 88888.00 2024-01-13 11:00:22.905 013 11168.26 433.92 51999.08 88888.00 2024-01-13 11:00:23.405 013 11168.28 433.94 51999.06 88888.00 2024-01-13 11:00:23.905 013 11168.31 433.98 51999.05 88888.00 2024-01-13 11:00:24.405 013 11168.26 433.97 51999.07 88888.00 2024-01-13 11:00:24.905 013 11168.28 433.91 51999.05 88888.00 2024-01-13 11:00:25.405 013 11168.30 433.93 51999.05 88888.00 2024-01-13 11:00:25.905 013 11168.32 433.97 51999.04 88888.00 2024-01-13 11:00:26.405 013 11168.31 433.97 51999.04 88888.00 2024-01-13 11:00:26.905 013 11168.30 433.95 51999.06 88888.00 2024-01-13 11:00:27.407 013 11168.35 433.98 51999.04 88888.00 2024-01-13 11:00:27.907 013 11168.39 433.94 51999.05 88888.00 2024-01-13 11:00:28.407 013 11168.34 433.89 51999.04 88888.00 2024-01-13 11:00:28.907 013 11168.28 433.88 51999.07 88888.00 2024-01-13 11:00:29.407 013 11168.30 433.88 51999.07 88888.00 2024-01-13 11:00:29.907 013 11168.31 433.90 51999.07 88888.00 2024-01-13 11:00:30.407 013 11168.35 433.90 51999.10 88888.00 2024-01-13 11:00:30.907 013 11168.35 433.92 51999.07 88888.00 2024-01-13 11:00:31.407 013 11168.37 433.92 51999.05 88888.00 2024-01-13 11:00:31.907 013 11168.40 433.90 51999.04 88888.00 2024-01-13 11:00:32.406 013 11168.42 433.90 51999.06 88888.00 2024-01-13 11:00:32.906 013 11168.39 433.92 51999.06 88888.00 2024-01-13 11:00:33.406 013 11168.35 433.86 51999.07 88888.00 2024-01-13 11:00:33.906 013 11168.37 433.84 51999.05 88888.00 2024-01-13 11:00:34.406 013 11168.36 433.89 51999.05 88888.00 2024-01-13 11:00:34.906 013 11168.36 433.85 51999.06 88888.00 2024-01-13 11:00:35.406 013 11168.42 433.82 51999.10 88888.00 2024-01-13 11:00:35.906 013 11168.42 433.83 51999.07 88888.00 2024-01-13 11:00:36.406 013 11168.42 433.84 51999.12 88888.00 2024-01-13 11:00:36.906 013 11168.40 433.88 51999.15 88888.00 2024-01-13 11:00:37.406 013 11168.43 433.86 51999.15 88888.00 2024-01-13 11:00:37.906 013 11168.44 433.84 51999.13 88888.00 2024-01-13 11:00:38.406 013 11168.43 433.83 51999.14 88888.00 2024-01-13 11:00:38.906 013 11168.44 433.93 51999.16 88888.00 2024-01-13 11:00:39.406 013 11168.42 433.90 51999.19 88888.00 2024-01-13 11:00:39.906 013 11168.45 433.86 51999.14 88888.00 2024-01-13 11:00:40.406 013 11168.49 433.89 51999.11 88888.00 2024-01-13 11:00:40.906 013 11168.49 433.93 51999.13 88888.00 2024-01-13 11:00:41.406 013 11168.50 433.91 51999.12 88888.00 2024-01-13 11:00:41.906 013 11168.49 433.85 51999.07 88888.00 2024-01-13 11:00:42.406 013 11168.47 433.85 51999.13 88888.00 2024-01-13 11:00:43.406 013 11168.53 433.86 51999.16 88888.00 2024-01-13 11:00:43.906 013 11168.49 433.85 51999.13 88888.00 2024-01-13 11:00:44.406 013 11168.49 433.86 51999.15 88888.00 2024-01-13 11:00:44.906 013 11168.49 433.88 51999.14 88888.00 2024-01-13 11:00:45.406 013 11168.50 433.83 51999.14 88888.00 2024-01-13 11:00:45.906 013 11168.51 433.84 51999.16 88888.00 2024-01-13 11:00:46.406 013 11168.49 433.85 51999.15 88888.00 2024-01-13 11:00:46.906 013 11168.48 433.88 51999.13 88888.00 2024-01-13 11:00:47.406 013 11168.50 433.91 51999.07 88888.00 2024-01-13 11:00:47.906 013 11168.57 433.91 51999.08 88888.00 2024-01-13 11:00:48.406 013 11168.52 433.88 51999.08 88888.00 2024-01-13 11:00:48.906 013 11168.50 433.86 51999.14 88888.00 2024-01-13 11:00:49.406 013 11168.50 433.85 51999.17 88888.00 2024-01-13 11:00:49.906 013 11168.49 433.83 51999.17 88888.00 2024-01-13 11:00:50.406 013 11168.50 433.81 51999.14 88888.00 2024-01-13 11:00:50.906 013 11168.49 433.85 51999.16 88888.00 2024-01-13 11:00:51.406 013 11168.50 433.89 51999.19 88888.00 2024-01-13 11:00:51.906 013 11168.49 433.93 51999.23 88888.00 2024-01-13 11:00:52.406 013 11168.49 433.89 51999.23 88888.00 2024-01-13 11:00:53.406 013 11168.42 433.82 51999.20 88888.00 2024-01-13 11:00:53.906 013 11168.44 433.85 51999.19 88888.00 2024-01-13 11:00:54.406 013 11168.47 433.86 51999.19 88888.00 2024-01-13 11:00:54.906 013 11168.48 433.88 51999.16 88888.00 2024-01-13 11:00:55.406 013 11168.50 433.92 51999.16 88888.00 2024-01-13 11:00:55.906 013 11168.49 433.89 51999.15 88888.00 2024-01-13 11:00:56.406 013 11168.48 433.86 51999.16 88888.00 2024-01-13 11:00:56.906 013 11168.50 433.85 51999.15 88888.00 2024-01-13 11:00:57.406 013 11168.49 433.86 51999.15 88888.00 2024-01-13 11:00:57.906 013 11168.51 433.89 51999.16 88888.00 2024-01-13 11:00:58.406 013 11168.56 433.85 51999.19 88888.00 2024-01-13 11:00:58.906 013 11168.52 433.83 51999.21 88888.00 2024-01-13 11:00:59.406 013 11168.49 433.89 51999.17 88888.00 2024-01-13 11:00:59.906 013 11168.49 433.90 51999.17 88888.00 2024-01-13 11:01:00.406 013 11168.49 433.91 51999.19 88888.00 2024-01-13 11:01:00.906 013 11168.49 433.89 51999.19 88888.00 2024-01-13 11:01:01.406 013 11168.53 433.88 51999.17 88888.00 2024-01-13 11:01:01.906 013 11168.49 433.92 51999.17 88888.00 2024-01-13 11:01:02.406 013 11168.49 433.94 51999.20 88888.00 2024-01-13 11:01:02.906 013 11168.49 433.95 51999.21 88888.00 2024-01-13 11:01:03.406 013 11168.51 433.94 51999.22 88888.00 2024-01-13 11:01:03.906 013 11168.52 433.90 51999.24 88888.00 2024-01-13 11:01:04.406 013 11168.51 433.94 51999.20 88888.00 2024-01-13 11:01:04.906 013 11168.49 433.94 51999.20 88888.00 2024-01-13 11:01:05.406 013 11168.51 433.93 51999.22 88888.00 2024-01-13 11:01:05.906 013 11168.54 433.93 51999.22 88888.00 2024-01-13 11:01:06.406 013 11168.56 433.92 51999.21 88888.00 2024-01-13 11:01:06.906 013 11168.54 433.93 51999.20 88888.00 2024-01-13 11:01:07.406 013 11168.52 433.97 51999.21 88888.00 2024-01-13 11:01:07.906 013 11168.56 433.93 51999.20 88888.00 2024-01-13 11:01:08.406 013 11168.57 433.92 51999.19 88888.00 2024-01-13 11:01:08.906 013 11168.53 433.92 51999.21 88888.00 2024-01-13 11:01:09.406 013 11168.53 433.95 51999.19 88888.00 2024-01-13 11:01:09.906 013 11168.52 433.97 51999.20 88888.00 2024-01-13 11:01:10.406 013 11168.56 433.98 51999.23 88888.00 2024-01-13 11:01:10.906 013 11168.54 433.95 51999.25 88888.00 2024-01-13 11:01:11.406 013 11168.54 433.95 51999.25 88888.00 2024-01-13 11:01:11.906 013 11168.60 433.95 51999.30 88888.00 2024-01-13 11:01:12.406 013 11168.61 433.92 51999.30 88888.00 2024-01-13 11:01:12.906 013 11168.66 433.94 51999.30 88888.00 2024-01-13 11:01:13.406 013 11168.67 434.00 51999.26 88888.00 2024-01-13 11:01:13.906 013 11168.63 433.97 51999.28 88888.00 2024-01-13 11:01:14.406 013 11168.65 433.91 51999.31 88888.00 2024-01-13 11:01:14.906 013 11168.62 433.97 51999.29 88888.00 2024-01-13 11:01:15.406 013 11168.61 433.97 51999.31 88888.00 2024-01-13 11:01:15.906 013 11168.62 433.97 51999.31 88888.00 2024-01-13 11:01:16.406 013 11168.66 434.02 51999.30 88888.00 2024-01-13 11:01:16.906 013 11168.68 434.02 51999.29 88888.00 2024-01-13 11:01:17.406 013 11168.68 433.95 51999.25 88888.00 2024-01-13 11:01:17.906 013 11168.68 433.94 51999.24 88888.00 2024-01-13 11:01:18.406 013 11168.68 433.95 51999.31 88888.00 2024-01-13 11:01:18.906 013 11168.67 433.97 51999.31 88888.00 2024-01-13 11:01:19.406 013 11168.68 433.95 51999.29 88888.00 2024-01-13 11:01:19.906 013 11168.68 433.95 51999.32 88888.00 2024-01-13 11:01:20.406 013 11168.66 434.00 51999.33 88888.00 2024-01-13 11:01:20.906 013 11168.67 434.00 51999.31 88888.00 2024-01-13 11:01:21.406 013 11168.70 433.94 51999.32 88888.00 2024-01-13 11:01:21.906 013 11168.70 433.92 51999.30 88888.00 2024-01-13 11:01:22.406 013 11168.68 433.93 51999.26 88888.00 2024-01-13 11:01:22.906 013 11168.68 433.93 51999.29 88888.00 2024-01-13 11:01:23.406 013 11168.67 433.97 51999.31 88888.00 2024-01-13 11:01:23.906 013 11168.72 433.98 51999.31 88888.00 2024-01-13 11:01:24.406 013 11168.72 433.99 51999.25 88888.00 2024-01-13 11:01:24.906 013 11168.76 433.99 51999.22 88888.00 2024-01-13 11:01:25.406 013 11168.77 433.97 51999.20 88888.00 2024-01-13 11:01:25.906 013 11168.79 433.93 51999.17 88888.00 2024-01-13 11:01:26.406 013 11168.76 433.98 51999.15 88888.00 2024-01-13 11:01:26.906 013 11168.74 434.01 51999.15 88888.00 2024-01-13 11:01:27.406 013 11168.74 433.98 51999.17 88888.00 2024-01-13 11:01:27.906 013 11168.77 433.99 51999.23 88888.00 2024-01-13 11:01:28.406 013 11168.78 433.99 51999.22 88888.00 2024-01-13 11:01:28.906 013 11168.76 433.94 51999.20 88888.00 2024-01-13 11:01:29.406 013 11168.75 433.92 51999.20 88888.00 2024-01-13 11:01:29.906 013 11168.76 433.90 51999.22 88888.00 2024-01-13 11:01:30.406 013 11168.77 433.86 51999.23 88888.00 2024-01-13 11:01:30.906 013 11168.76 433.90 51999.21 88888.00 2024-01-13 11:01:31.406 013 11168.77 433.90 51999.21 88888.00 2024-01-13 11:01:31.906 013 11168.76 433.86 51999.17 88888.00 2024-01-13 11:01:32.406 013 11168.80 433.85 51999.21 88888.00 2024-01-13 11:01:32.906 013 11168.80 433.90 51999.23 88888.00 2024-01-13 11:01:33.406 013 11168.76 433.90 51999.19 88888.00 2024-01-13 11:01:33.906 013 11168.77 433.89 51999.21 88888.00 2024-01-13 11:01:34.406 013 11168.78 433.85 51999.20 88888.00 2024-01-13 11:01:34.906 013 11168.83 433.83 51999.17 88888.00 2024-01-13 11:01:35.406 013 11168.81 433.85 51999.19 88888.00 2024-01-13 11:01:35.906 013 11168.83 433.83 51999.19 88888.00 2024-01-13 11:01:36.406 013 11168.85 433.83 51999.21 88888.00 2024-01-13 11:01:36.906 013 11168.84 433.83 51999.17 88888.00 2024-01-13 11:01:37.406 013 11168.83 433.89 51999.20 88888.00 2024-01-13 11:01:37.906 013 11168.87 433.90 51999.17 88888.00 2024-01-13 11:01:38.406 013 11168.88 433.89 51999.19 88888.00 2024-01-13 11:01:38.906 013 11168.89 433.89 51999.21 88888.00 2024-01-13 11:01:39.406 013 11168.86 433.93 51999.22 88888.00 2024-01-13 11:01:39.906 013 11168.84 433.88 51999.24 88888.00 2024-01-13 11:01:40.406 013 11168.86 433.85 51999.24 88888.00 2024-01-13 11:01:40.906 013 11168.85 433.84 51999.24 88888.00 2024-01-13 11:01:41.406 013 11168.83 433.86 51999.24 88888.00 2024-01-13 11:01:41.906 013 11168.83 433.93 51999.24 88888.00 2024-01-13 11:01:42.406 013 11168.81 433.92 51999.23 88888.00 2024-01-13 11:01:42.906 013 11168.85 433.91 51999.22 88888.00 2024-01-13 11:01:43.406 013 11168.79 433.86 51999.24 88888.00 2024-01-13 11:01:43.906 013 11168.78 433.90 51999.25 88888.00 2024-01-13 11:01:44.406 013 11168.77 433.90 51999.24 88888.00 2024-01-13 11:01:44.906 013 11168.81 433.94 51999.23 88888.00 2024-01-13 11:01:45.406 013 11168.86 433.94 51999.24 88888.00 2024-01-13 11:01:45.906 013 11168.81 433.89 51999.24 88888.00 2024-01-13 11:01:46.406 013 11168.77 433.88 51999.24 88888.00 2024-01-13 11:01:46.906 013 11168.75 433.92 51999.22 88888.00 2024-01-13 11:01:47.406 013 11168.77 433.93 51999.21 88888.00 2024-01-13 11:01:47.906 013 11168.78 433.89 51999.23 88888.00 2024-01-13 11:01:48.406 013 11168.76 433.89 51999.29 88888.00 2024-01-13 11:01:48.906 013 11168.80 433.94 51999.28 88888.00 2024-01-13 11:01:49.406 013 11168.78 433.92 51999.28 88888.00 2024-01-13 11:01:49.906 013 11168.77 433.89 51999.31 88888.00 2024-01-13 11:01:50.406 013 11168.78 433.92 51999.31 88888.00 2024-01-13 11:01:50.906 013 11168.81 433.93 51999.31 88888.00 2024-01-13 11:01:51.406 013 11168.83 433.89 51999.32 88888.00 2024-01-13 11:01:51.906 013 11168.80 433.88 51999.32 88888.00 2024-01-13 11:01:52.406 013 11168.77 433.91 51999.29 88888.00 2024-01-13 11:01:52.906 013 11168.76 433.88 51999.30 88888.00 2024-01-13 11:01:53.406 013 11168.76 433.93 51999.31 88888.00 2024-01-13 11:01:53.906 013 11168.76 433.95 51999.33 88888.00 2024-01-13 11:01:55.406 013 11168.87 433.97 51999.26 88888.00 2024-01-13 11:01:55.906 013 11168.80 433.94 51999.25 88888.00 2024-01-13 11:01:56.406 013 11168.81 433.94 51999.26 88888.00 2024-01-13 11:01:56.906 013 11168.87 433.97 51999.26 88888.00 2024-01-13 11:01:57.406 013 11168.88 433.94 51999.30 88888.00 2024-01-13 11:01:57.906 013 11168.89 433.92 51999.33 88888.00 2024-01-13 11:01:58.406 013 11168.89 433.98 51999.29 88888.00 2024-01-13 11:01:58.906 013 11168.91 433.94 51999.29 88888.00 2024-01-13 11:01:59.406 013 11168.88 433.99 51999.31 88888.00 2024-01-13 11:01:59.906 013 11168.87 433.97 51999.31 88888.00 2024-01-13 11:02:00.406 013 11168.86 433.98 51999.30 88888.00 2024-01-13 11:02:00.906 013 11168.87 433.91 51999.31 88888.00 2024-01-13 11:02:01.406 013 11168.89 433.88 51999.32 88888.00 2024-01-13 11:02:01.906 013 11168.94 433.92 51999.29 88888.00 2024-01-13 11:02:02.406 013 11168.94 433.90 51999.26 88888.00 2024-01-13 11:02:02.906 013 11168.96 433.93 51999.29 88888.00 2024-01-13 11:02:03.406 013 11169.00 433.93 51999.29 88888.00 2024-01-13 11:02:03.906 013 11169.02 433.92 51999.25 88888.00 2024-01-13 11:02:04.907 013 11169.02 433.94 51999.21 88888.00 2024-01-13 11:02:05.407 013 11169.04 433.93 51999.19 88888.00 2024-01-13 11:02:05.907 013 11169.05 433.88 51999.24 88888.00 2024-01-13 11:02:06.407 013 11169.03 433.85 51999.24 88888.00 2024-01-13 11:02:06.907 013 11169.04 433.83 51999.25 88888.00 2024-01-13 11:02:07.407 013 11169.04 433.86 51999.25 88888.00 2024-01-13 11:02:07.907 013 11169.03 433.94 51999.24 88888.00 2024-01-13 11:02:08.407 013 11169.02 433.92 51999.24 88888.00 2024-01-13 11:02:08.907 013 11169.05 433.86 51999.28 88888.00 2024-01-13 11:02:09.407 013 11169.06 433.85 51999.26 88888.00 2024-01-13 11:02:09.906 013 11169.05 433.85 51999.24 88888.00 2024-01-13 11:02:10.406 013 11169.05 433.85 51999.24 88888.00 2024-01-13 11:02:10.906 013 11169.06 433.82 51999.25 88888.00 2024-01-13 11:02:11.406 013 11169.06 433.90 51999.24 88888.00 2024-01-13 11:02:11.906 013 11169.05 433.91 51999.28 88888.00 2024-01-13 11:02:12.406 013 11169.05 433.88 51999.30 88888.00 2024-01-13 11:02:12.906 013 11169.10 433.92 51999.26 88888.00 2024-01-13 11:02:13.406 013 11169.12 433.92 51999.24 88888.00 2024-01-13 11:02:13.906 013 11169.10 433.90 51999.22 88888.00 2024-01-13 11:02:14.406 013 11169.12 433.91 51999.22 88888.00 2024-01-13 11:02:14.906 013 11169.15 433.89 51999.22 88888.00 2024-01-13 11:02:15.406 013 11169.11 433.85 51999.24 88888.00 2024-01-13 11:02:15.906 013 11169.06 433.84 51999.24 88888.00 2024-01-13 11:02:16.406 013 11169.07 433.82 51999.26 88888.00 2024-01-13 11:02:16.906 013 11169.07 433.81 51999.30 88888.00 2024-01-13 11:02:17.406 013 11169.04 433.85 51999.26 88888.00 2024-01-13 11:02:17.906 013 11169.05 433.84 51999.24 88888.00 2024-01-13 11:02:18.406 013 11169.05 433.84 51999.24 88888.00 2024-01-13 11:02:18.906 013 11169.04 433.83 51999.22 88888.00 2024-01-13 11:02:19.406 013 11169.02 433.83 51999.23 88888.00 2024-01-13 11:02:19.906 013 11168.98 433.84 51999.25 88888.00 2024-01-13 11:02:20.406 013 11169.00 433.85 51999.21 88888.00 2024-01-13 11:02:20.906 013 11169.00 433.85 51999.20 88888.00 2024-01-13 11:02:21.406 013 11168.96 433.85 51999.23 88888.00 2024-01-13 11:02:21.906 013 11168.97 433.78 51999.23 88888.00 2024-01-13 11:02:22.406 013 11169.01 433.79 51999.23 88888.00 2024-01-13 11:02:22.906 013 11169.02 433.81 51999.22 88888.00 2024-01-13 11:02:23.406 013 11169.03 433.81 51999.23 88888.00 2024-01-13 11:02:23.906 013 11169.06 433.83 51999.25 88888.00 2024-01-13 11:02:24.406 013 11169.04 433.76 51999.20 88888.00 2024-01-13 11:02:24.906 013 11168.98 433.75 51999.23 88888.00 2024-01-13 11:02:25.406 013 11168.98 433.73 51999.24 88888.00 2024-01-13 11:02:25.906 013 11168.95 433.72 51999.19 88888.00 2024-01-13 11:02:26.406 013 11168.97 433.79 51999.19 88888.00 2024-01-13 11:02:26.906 013 11169.05 433.79 51999.22 88888.00 2024-01-13 11:02:27.406 013 11169.09 433.75 51999.17 88888.00 2024-01-13 11:02:27.906 013 11169.06 433.70 51999.19 88888.00 2024-01-13 11:02:28.406 013 11169.03 433.71 51999.19 88888.00 2024-01-13 11:02:28.906 013 11169.06 433.72 51999.21 88888.00 2024-01-13 11:02:29.406 013 11169.03 433.72 51999.23 88888.00 2024-01-13 11:02:29.906 013 11169.05 433.66 51999.24 88888.00 2024-01-13 11:02:30.406 013 11169.03 433.69 51999.24 88888.00 2024-01-13 11:02:30.906 013 11169.06 433.73 51999.23 88888.00 2024-01-13 11:02:31.406 013 11169.11 433.74 51999.23 88888.00 2024-01-13 11:02:31.906 013 11169.07 433.72 51999.24 88888.00 2024-01-13 11:02:32.906 013 11169.09 433.64 51999.22 88888.00 2024-01-13 11:02:33.406 013 11169.10 433.64 51999.22 88888.00 2024-01-13 11:02:33.906 013 11169.10 433.63 51999.22 88888.00 2024-01-13 11:02:34.406 013 11169.05 433.63 51999.20 88888.00 2024-01-13 11:02:34.906 013 11169.03 433.60 51999.20 88888.00 2024-01-13 11:02:35.406 013 11169.05 433.64 51999.17 88888.00 2024-01-13 11:02:35.906 013 11169.07 433.65 51999.17 88888.00 2024-01-13 11:02:36.406 013 11169.06 433.65 51999.19 88888.00 2024-01-13 11:02:36.906 013 11169.06 433.59 51999.21 88888.00 2024-01-13 11:02:37.406 013 11169.04 433.59 51999.22 88888.00 2024-01-13 11:02:37.906 013 11169.06 433.56 51999.25 88888.00 2024-01-13 11:02:38.406 013 11169.06 433.56 51999.28 88888.00 2024-01-13 11:02:38.906 013 11169.05 433.55 51999.25 88888.00 2024-01-13 11:02:39.406 013 11169.09 433.61 51999.23 88888.00 2024-01-13 11:02:39.906 013 11169.12 433.61 51999.22 88888.00 2024-01-13 11:02:40.406 013 11169.12 433.62 51999.21 88888.00 2024-01-13 11:02:40.906 013 11169.09 433.60 51999.20 88888.00 2024-01-13 11:02:41.406 013 11169.10 433.59 51999.23 88888.00 2024-01-13 11:02:41.906 013 11169.06 433.56 51999.23 88888.00 2024-01-13 11:02:42.906 013 11169.06 433.55 51999.19 88888.00 2024-01-13 11:02:43.406 013 11169.10 433.51 51999.21 88888.00 2024-01-13 11:02:43.906 013 11169.10 433.51 51999.24 88888.00 2024-01-13 11:02:44.406 013 11169.10 433.54 51999.20 88888.00 2024-01-13 11:02:44.906 013 11169.09 433.51 51999.17 88888.00 2024-01-13 11:02:45.406 013 11169.06 433.50 51999.17 88888.00 2024-01-13 11:02:45.906 013 11169.06 433.50 51999.17 88888.00 2024-01-13 11:02:46.406 013 11169.11 433.51 51999.19 88888.00 2024-01-13 11:02:46.906 013 11169.12 433.53 51999.22 88888.00 2024-01-13 11:02:47.406 013 11169.14 433.49 51999.22 88888.00 2024-01-13 11:02:47.906 013 11169.07 433.50 51999.21 88888.00 2024-01-13 11:02:48.406 013 11169.07 433.51 51999.20 88888.00 2024-01-13 11:02:48.906 013 11169.11 433.51 51999.20 88888.00 2024-01-13 11:02:49.406 013 11169.06 433.51 51999.23 88888.00 2024-01-13 11:02:49.906 013 11169.10 433.52 51999.22 88888.00 2024-01-13 11:02:50.406 013 11169.10 433.44 51999.21 88888.00 2024-01-13 11:02:50.906 013 11169.11 433.50 51999.22 88888.00 2024-01-13 11:02:51.406 013 11169.11 433.46 51999.21 88888.00 2024-01-13 11:02:51.906 013 11169.10 433.50 51999.22 88888.00 2024-01-13 11:02:52.406 013 11169.09 433.52 51999.26 88888.00 2024-01-13 11:02:52.907 013 11169.11 433.54 51999.30 88888.00 2024-01-13 11:02:53.407 013 11169.12 433.50 51999.29 88888.00 2024-01-13 11:02:53.907 013 11169.15 433.47 51999.26 88888.00 2024-01-13 11:02:54.407 013 11169.16 433.46 51999.26 88888.00 2024-01-13 11:02:54.907 013 11169.21 433.44 51999.26 88888.00 2024-01-13 11:02:55.407 013 11169.16 433.44 51999.26 88888.00 2024-01-13 11:02:55.907 013 11169.12 433.47 51999.28 88888.00 2024-01-13 11:02:56.407 013 11169.11 433.50 51999.31 88888.00 2024-01-13 11:02:56.907 013 11169.13 433.51 51999.32 88888.00 2024-01-13 11:02:57.407 013 11169.12 433.53 51999.29 88888.00 2024-01-13 11:02:57.907 013 11169.16 433.47 51999.31 88888.00 2024-01-13 11:02:58.407 013 11169.19 433.46 51999.31 88888.00 2024-01-13 11:02:58.907 013 11169.18 433.46 51999.31 88888.00 2024-01-13 11:02:59.407 013 11169.16 433.47 51999.29 88888.00 2024-01-13 11:02:59.907 013 11169.11 433.52 51999.29 88888.00 2024-01-13 11:03:00.407 013 11169.13 433.57 51999.29 88888.00 2024-01-13 11:03:00.907 013 11169.19 433.54 51999.31 88888.00 2024-01-13 11:03:01.407 013 11169.20 433.51 51999.31 88888.00 2024-01-13 11:03:01.907 013 11169.18 433.52 51999.32 88888.00 2024-01-13 11:03:02.407 013 11169.19 433.54 51999.34 88888.00 2024-01-13 11:03:02.907 013 11169.13 433.53 51999.34 88888.00 2024-01-13 11:03:03.407 013 11169.14 433.52 51999.29 88888.00 2024-01-13 11:03:03.907 013 11169.20 433.49 51999.30 88888.00 2024-01-13 11:03:04.407 013 11169.22 433.49 51999.29 88888.00 2024-01-13 11:03:04.907 013 11169.21 433.49 51999.28 88888.00 2024-01-13 11:03:05.407 013 11169.20 433.45 51999.25 88888.00 2024-01-13 11:03:06.407 013 11169.24 433.50 51999.24 88888.00 2024-01-13 11:03:06.907 013 11169.27 433.50 51999.26 88888.00 2024-01-13 11:03:07.407 013 11169.28 433.51 51999.30 88888.00 2024-01-13 11:03:07.907 013 11169.29 433.50 51999.31 88888.00 2024-01-13 11:03:08.407 013 11169.28 433.50 51999.29 88888.00 2024-01-13 11:03:08.907 013 11169.24 433.47 51999.28 88888.00 2024-01-13 11:03:09.407 013 11169.30 433.46 51999.29 88888.00 2024-01-13 11:03:09.907 013 11169.31 433.46 51999.30 88888.00 2024-01-13 11:03:10.407 013 11169.29 433.43 51999.30 88888.00 2024-01-13 11:03:10.907 013 11169.26 433.41 51999.30 88888.00 2024-01-13 11:03:11.407 013 11169.24 433.35 51999.33 88888.00 2024-01-13 11:03:11.907 013 11169.27 433.35 51999.30 88888.00 2024-01-13 11:03:12.407 013 11169.28 433.39 51999.28 88888.00 2024-01-13 11:03:12.907 013 11169.26 433.41 51999.29 88888.00 2024-01-13 11:03:13.407 013 11169.26 433.43 51999.33 88888.00 2024-01-13 11:03:13.907 013 11169.24 433.42 51999.33 88888.00 2024-01-13 11:03:14.407 013 11169.27 433.40 51999.34 88888.00 2024-01-13 11:03:14.907 013 11169.23 433.37 51999.33 88888.00 2024-01-13 11:03:15.407 013 11169.24 433.37 51999.32 88888.00 2024-01-13 11:03:16.407 013 11169.24 433.36 51999.32 88888.00 2024-01-13 11:03:16.907 013 11169.30 433.41 51999.29 88888.00 2024-01-13 11:03:17.407 013 11169.28 433.33 51999.30 88888.00 2024-01-13 11:03:17.907 013 11169.26 433.33 51999.32 88888.00 2024-01-13 11:03:18.407 013 11169.21 433.37 51999.31 88888.00 2024-01-13 11:03:18.907 013 11169.23 433.34 51999.30 88888.00 2024-01-13 11:03:19.407 013 11169.24 433.31 51999.25 88888.00 2024-01-13 11:03:19.907 013 11169.26 433.32 51999.26 88888.00 2024-01-13 11:03:20.407 013 11169.27 433.33 51999.32 88888.00 2024-01-13 11:03:20.907 013 11169.27 433.35 51999.31 88888.00 2024-01-13 11:03:21.407 013 11169.26 433.34 51999.26 88888.00 2024-01-13 11:03:21.907 013 11169.24 433.36 51999.24 88888.00 2024-01-13 11:03:22.407 013 11169.24 433.34 51999.23 88888.00 2024-01-13 11:03:22.907 013 11169.26 433.35 51999.28 88888.00 2024-01-13 11:03:23.407 013 11169.23 433.30 51999.25 88888.00 2024-01-13 11:03:23.907 013 11169.24 433.32 51999.26 88888.00 2024-01-13 11:03:24.407 013 11169.27 433.34 51999.24 88888.00 2024-01-13 11:03:24.907 013 11169.24 433.29 51999.22 88888.00 2024-01-13 11:03:25.407 013 11169.27 433.29 51999.20 88888.00 2024-01-13 11:03:25.907 013 11169.31 433.24 51999.21 88888.00 2024-01-13 11:03:26.407 013 11169.29 433.32 51999.24 88888.00 2024-01-13 11:03:26.907 013 11169.27 433.34 51999.25 88888.00 2024-01-13 11:03:27.407 013 11169.23 433.32 51999.28 88888.00 2024-01-13 11:03:27.907 013 11169.23 433.29 51999.25 88888.00 2024-01-13 11:03:28.407 013 11169.26 433.26 51999.25 88888.00 2024-01-13 11:03:28.907 013 11169.28 433.26 51999.31 88888.00 2024-01-13 11:03:29.407 013 11169.24 433.27 51999.31 88888.00 2024-01-13 11:03:29.907 013 11169.24 433.26 51999.31 88888.00 2024-01-13 11:03:30.407 013 11169.29 433.22 51999.25 88888.00 2024-01-13 11:03:30.907 013 11169.31 433.26 51999.25 88888.00 2024-01-13 11:03:31.407 013 11169.32 433.30 51999.28 88888.00 2024-01-13 11:03:31.907 013 11169.32 433.26 51999.28 88888.00 2024-01-13 11:03:32.407 013 11169.31 433.26 51999.26 88888.00 2024-01-13 11:03:32.907 013 11169.30 433.24 51999.25 88888.00 2024-01-13 11:03:33.407 013 11169.29 433.20 51999.23 88888.00 2024-01-13 11:03:33.907 013 11169.30 433.15 51999.24 88888.00 2024-01-13 11:03:34.407 013 11169.32 433.21 51999.28 88888.00 2024-01-13 11:03:34.907 013 11169.30 433.21 51999.28 88888.00 2024-01-13 11:03:35.407 013 11169.30 433.21 51999.28 88888.00 2024-01-13 11:03:35.907 013 11169.35 433.14 51999.24 88888.00 2024-01-13 11:03:36.408 013 11169.36 433.18 51999.28 88888.00 2024-01-13 11:03:36.908 013 11169.35 433.21 51999.25 88888.00 2024-01-13 11:03:37.408 013 11169.36 433.23 51999.25 88888.00 2024-01-13 11:03:37.908 013 11169.36 433.22 51999.24 88888.00 2024-01-13 11:03:38.408 013 11169.35 433.20 51999.24 88888.00 2024-01-13 11:03:38.908 013 11169.37 433.23 51999.25 88888.00 2024-01-13 11:03:39.408 013 11169.37 433.22 51999.24 88888.00 2024-01-13 11:03:39.908 013 11169.35 433.17 51999.23 88888.00 2024-01-13 11:03:40.408 013 11169.38 433.13 51999.21 88888.00 2024-01-13 11:03:40.908 013 11169.39 433.14 51999.21 88888.00 2024-01-13 11:03:41.407 013 11169.40 433.13 51999.28 88888.00 2024-01-13 11:03:41.907 013 11169.45 433.11 51999.30 88888.00 2024-01-13 11:03:42.407 013 11169.45 433.12 51999.28 88888.00 2024-01-13 11:03:42.907 013 11169.42 433.06 51999.30 88888.00 2024-01-13 11:03:43.407 013 11169.38 433.12 51999.32 88888.00 2024-01-13 11:03:43.907 013 11169.35 433.17 51999.32 88888.00 2024-01-13 11:03:44.407 013 11169.33 433.12 51999.32 88888.00 2024-01-13 11:03:44.907 013 11169.33 433.06 51999.30 88888.00 2024-01-13 11:03:45.407 013 11169.35 433.05 51999.26 88888.00 2024-01-13 11:03:45.907 013 11169.40 433.14 51999.28 88888.00 2024-01-13 11:03:46.407 013 11169.42 433.22 51999.29 88888.00 2024-01-13 11:03:46.907 013 11169.42 433.18 51999.25 88888.00 2024-01-13 11:03:47.407 013 11169.38 433.14 51999.24 88888.00 2024-01-13 11:03:47.907 013 11169.39 433.15 51999.28 88888.00 2024-01-13 11:03:48.407 013 11169.47 433.18 51999.33 88888.00 2024-01-13 11:03:48.907 013 11169.45 433.14 51999.33 88888.00 2024-01-13 11:03:49.407 013 11169.45 433.13 51999.37 88888.00 2024-01-13 11:03:49.907 013 11169.44 433.14 51999.33 88888.00 2024-01-13 11:03:50.407 013 11169.41 433.16 51999.32 88888.00 2024-01-13 11:03:50.907 013 11169.39 433.14 51999.30 88888.00 2024-01-13 11:03:51.407 013 11169.40 433.14 51999.29 88888.00 2024-01-13 11:03:51.907 013 11169.41 433.14 51999.25 88888.00 2024-01-13 11:03:52.407 013 11169.38 433.18 51999.28 88888.00 2024-01-13 11:03:52.907 013 11169.39 433.17 51999.33 88888.00 2024-01-13 11:03:53.407 013 11169.40 433.15 51999.34 88888.00 2024-01-13 11:03:53.907 013 11169.42 433.07 51999.34 88888.00 2024-01-13 11:03:54.407 013 11169.39 433.11 51999.31 88888.00 2024-01-13 11:03:54.907 013 11169.39 433.15 51999.31 88888.00 2024-01-13 11:03:55.407 013 11169.39 433.14 51999.32 88888.00 2024-01-13 11:03:55.907 013 11169.41 433.14 51999.33 88888.00 2024-01-13 11:03:56.407 013 11169.41 433.15 51999.37 88888.00 2024-01-13 11:03:56.907 013 11169.37 433.14 51999.37 88888.00 2024-01-13 11:03:57.407 013 11169.35 433.10 51999.34 88888.00 2024-01-13 11:03:57.907 013 11169.37 433.14 51999.35 88888.00 2024-01-13 11:03:58.407 013 11169.42 433.15 51999.35 88888.00 2024-01-13 11:03:58.907 013 11169.45 433.10 51999.32 88888.00 2024-01-13 11:03:59.407 013 11169.38 433.10 51999.34 88888.00 2024-01-13 11:03:59.907 013 11169.38 433.12 51999.35 88888.00 2024-01-13 11:04:00.407 013 11169.36 433.13 51999.34 88888.00 2024-01-13 11:04:00.907 013 11169.33 433.10 51999.34 88888.00 2024-01-13 11:04:01.407 013 11169.37 433.10 51999.29 88888.00 2024-01-13 11:04:01.907 013 11169.39 433.13 51999.28 88888.00 2024-01-13 11:04:02.407 013 11169.39 433.12 51999.33 88888.00 2024-01-13 11:04:02.907 013 11169.39 433.14 51999.32 88888.00 2024-01-13 11:04:03.407 013 11169.39 433.08 51999.30 88888.00 2024-01-13 11:04:03.907 013 11169.42 433.07 51999.29 88888.00 2024-01-13 11:04:04.407 013 11169.44 433.10 51999.30 88888.00 2024-01-13 11:04:04.907 013 11169.42 433.03 51999.32 88888.00 2024-01-13 11:04:05.407 013 11169.42 433.04 51999.33 88888.00 2024-01-13 11:04:05.907 013 11169.40 433.04 51999.35 88888.00 2024-01-13 11:04:06.407 013 11169.44 433.08 51999.37 88888.00 2024-01-13 11:04:06.907 013 11169.47 433.10 51999.31 88888.00 2024-01-13 11:04:07.407 013 11169.45 433.05 51999.30 88888.00 2024-01-13 11:04:07.907 013 11169.44 433.07 51999.33 88888.00 2024-01-13 11:04:08.407 013 11169.44 433.07 51999.34 88888.00 2024-01-13 11:04:08.907 013 11169.44 433.05 51999.35 88888.00 2024-01-13 11:04:09.407 013 11169.42 433.07 51999.34 88888.00 2024-01-13 11:04:09.907 013 11169.45 433.08 51999.34 88888.00 2024-01-13 11:04:10.407 013 11169.44 433.06 51999.34 88888.00 2024-01-13 11:04:10.907 013 11169.39 433.11 51999.37 88888.00 2024-01-13 11:04:11.407 013 11169.33 433.10 51999.37 88888.00 2024-01-13 11:04:11.907 013 11169.30 433.11 51999.38 88888.00 2024-01-13 11:04:12.407 013 11169.29 433.12 51999.40 88888.00 2024-01-13 11:04:12.907 013 11169.31 433.13 51999.40 88888.00 2024-01-13 11:04:13.407 013 11169.33 433.13 51999.39 88888.00 2024-01-13 11:04:13.907 013 11169.37 433.05 51999.44 88888.00 2024-01-13 11:04:14.407 013 11169.36 433.05 51999.47 88888.00 2024-01-13 11:04:14.907 013 11169.40 433.04 51999.43 88888.00 2024-01-13 11:04:15.407 013 11169.40 433.03 51999.42 88888.00 2024-01-13 11:04:15.907 013 11169.40 433.05 51999.41 88888.00 2024-01-13 11:04:16.407 013 11169.39 433.07 51999.40 88888.00 2024-01-13 11:04:16.907 013 11169.38 433.13 51999.37 88888.00 2024-01-13 11:04:17.407 013 11169.44 433.11 51999.35 88888.00 2024-01-13 11:04:17.907 013 11169.44 433.07 51999.35 88888.00 2024-01-13 11:04:18.407 013 11169.45 433.08 51999.37 88888.00 2024-01-13 11:04:18.907 013 11169.42 433.08 51999.39 88888.00 2024-01-13 11:04:19.407 013 11169.37 433.11 51999.37 88888.00 2024-01-13 11:04:19.907 013 11169.39 433.08 51999.34 88888.00 2024-01-13 11:04:20.407 013 11169.39 433.07 51999.37 88888.00 2024-01-13 11:04:20.907 013 11169.38 433.08 51999.34 88888.00 2024-01-13 11:04:21.407 013 11169.37 433.12 51999.33 88888.00 2024-01-13 11:04:21.907 013 11169.35 433.10 51999.34 88888.00 2024-01-13 11:04:22.407 013 11169.35 433.08 51999.33 88888.00 2024-01-13 11:04:22.907 013 11169.35 433.06 51999.33 88888.00 2024-01-13 11:04:23.407 013 11169.39 433.08 51999.33 88888.00 2024-01-13 11:04:23.907 013 11169.39 433.04 51999.38 88888.00 2024-01-13 11:04:24.407 013 11169.40 433.07 51999.41 88888.00 2024-01-13 11:04:24.907 013 11169.42 433.05 51999.42 88888.00 2024-01-13 11:04:25.407 013 11169.40 433.10 51999.42 88888.00 2024-01-13 11:04:25.907 013 11169.41 433.12 51999.46 88888.00 2024-01-13 11:04:26.407 013 11169.39 433.10 51999.46 88888.00 2024-01-13 11:04:26.907 013 11169.37 433.14 51999.44 88888.00 2024-01-13 11:04:27.907 013 11169.41 433.05 51999.47 88888.00 2024-01-13 11:04:28.407 013 11169.41 433.04 51999.47 88888.00 2024-01-13 11:04:28.907 013 11169.39 433.05 51999.46 88888.00 2024-01-13 11:04:29.407 013 11169.42 433.04 51999.40 88888.00 2024-01-13 11:04:29.907 013 11169.47 433.05 51999.41 88888.00 2024-01-13 11:04:30.407 013 11169.46 433.07 51999.39 88888.00 2024-01-13 11:04:30.907 013 11169.46 433.10 51999.37 88888.00 2024-01-13 11:04:31.407 013 11169.46 433.08 51999.38 88888.00 2024-01-13 11:04:31.907 013 11169.42 433.07 51999.40 88888.00 2024-01-13 11:04:32.407 013 11169.46 433.08 51999.40 88888.00 2024-01-13 11:04:32.907 013 11169.47 433.06 51999.38 88888.00 2024-01-13 11:04:33.407 013 11169.48 433.07 51999.41 88888.00 2024-01-13 11:04:33.907 013 11169.49 433.11 51999.42 88888.00 2024-01-13 11:04:34.407 013 11169.49 433.12 51999.43 88888.00 2024-01-13 11:04:34.907 013 11169.50 433.11 51999.42 88888.00 2024-01-13 11:04:35.407 013 11169.48 433.07 51999.41 88888.00 2024-01-13 11:04:35.907 013 11169.47 433.04 51999.40 88888.00 2024-01-13 11:04:36.407 013 11169.48 433.03 51999.40 88888.00 2024-01-13 11:04:36.907 013 11169.48 433.08 51999.42 88888.00 2024-01-13 11:04:37.407 013 11169.46 433.08 51999.42 88888.00 2024-01-13 11:04:37.907 013 11169.49 433.05 51999.41 88888.00 2024-01-13 11:04:38.407 013 11169.49 433.06 51999.43 88888.00 2024-01-13 11:04:38.907 013 11169.49 433.08 51999.44 88888.00 2024-01-13 11:04:39.407 013 11169.53 433.06 51999.44 88888.00 2024-01-13 11:04:39.907 013 11169.55 433.03 51999.43 88888.00 2024-01-13 11:04:40.407 013 11169.58 433.00 51999.44 88888.00 2024-01-13 11:04:40.907 013 11169.53 433.02 51999.42 88888.00 2024-01-13 11:04:41.407 013 11169.49 433.07 51999.42 88888.00 2024-01-13 11:04:41.907 013 11169.53 433.10 51999.43 88888.00 2024-01-13 11:04:42.407 013 11169.56 433.12 51999.46 88888.00 2024-01-13 11:04:42.907 013 11169.56 433.07 51999.47 88888.00 2024-01-13 11:04:43.407 013 11169.56 433.05 51999.48 88888.00 2024-01-13 11:04:43.907 013 11169.57 433.04 51999.49 88888.00 2024-01-13 11:04:44.407 013 11169.65 433.08 51999.48 88888.00 2024-01-13 11:04:44.907 013 11169.64 433.05 51999.48 88888.00 2024-01-13 11:04:45.407 013 11169.60 433.06 51999.48 88888.00 2024-01-13 11:04:45.907 013 11169.62 433.12 51999.47 88888.00 2024-01-13 11:04:46.407 013 11169.62 433.11 51999.44 88888.00 2024-01-13 11:04:46.907 013 11169.59 433.14 51999.49 88888.00 2024-01-13 11:04:47.407 013 11169.59 433.13 51999.46 88888.00 2024-01-13 11:04:47.908 013 11169.63 433.06 51999.43 88888.00 2024-01-13 11:04:48.408 013 11169.62 433.04 51999.42 88888.00 2024-01-13 11:04:48.908 013 11169.60 433.02 51999.42 88888.00 2024-01-13 11:04:49.408 013 11169.63 433.01 51999.41 88888.00 2024-01-13 11:04:49.908 013 11169.65 433.06 51999.40 88888.00 2024-01-13 11:04:50.408 013 11169.66 433.06 51999.42 88888.00 2024-01-13 11:04:50.908 013 11169.66 433.03 51999.44 88888.00 2024-01-13 11:04:51.408 013 11169.62 433.03 51999.43 88888.00 2024-01-13 11:04:51.908 013 11169.60 433.05 51999.43 88888.00 2024-01-13 11:04:52.408 013 11169.62 433.04 51999.39 88888.00 2024-01-13 11:04:52.907 013 11169.57 433.02 51999.39 88888.00 2024-01-13 11:04:53.407 013 11169.53 432.98 51999.43 88888.00 2024-01-13 11:04:53.907 013 11169.57 432.95 51999.42 88888.00 2024-01-13 11:04:54.407 013 11169.55 432.98 51999.39 88888.00 2024-01-13 11:04:54.907 013 11169.50 433.00 51999.41 88888.00 2024-01-13 11:04:55.907 013 11169.55 432.98 51999.46 88888.00 2024-01-13 11:04:56.407 013 11169.55 433.00 51999.46 88888.00 2024-01-13 11:04:56.907 013 11169.54 433.02 51999.44 88888.00 2024-01-13 11:04:57.907 013 11169.47 433.01 51999.46 88888.00 2024-01-13 11:04:58.407 013 11169.45 433.00 51999.47 88888.00 2024-01-13 11:04:58.907 013 11169.48 433.04 51999.43 88888.00 2024-01-13 11:04:59.407 013 11169.51 433.04 51999.43 88888.00 2024-01-13 11:04:59.907 013 11169.56 433.00 51999.44 88888.00 2024-01-13 11:05:00.407 013 11169.54 432.97 51999.42 88888.00 2024-01-13 11:05:00.907 013 11169.54 432.97 51999.42 88888.00 2024-01-13 11:05:01.407 013 11169.56 433.01 51999.44 88888.00 2024-01-13 11:05:01.907 013 11169.50 432.97 51999.48 88888.00 2024-01-13 11:05:02.407 013 11169.48 432.95 51999.47 88888.00 2024-01-13 11:05:02.907 013 11169.50 433.02 51999.48 88888.00 2024-01-13 11:05:03.407 013 11169.48 433.01 51999.44 88888.00 2024-01-13 11:05:03.907 013 11169.50 432.95 51999.46 88888.00 2024-01-13 11:05:04.407 013 11169.54 432.96 51999.42 88888.00 2024-01-13 11:05:04.907 013 11169.51 432.98 51999.46 88888.00 2024-01-13 11:05:05.407 013 11169.49 433.00 51999.46 88888.00 2024-01-13 11:05:05.907 013 11169.49 433.03 51999.44 88888.00 2024-01-13 11:05:06.407 013 11169.50 433.04 51999.44 88888.00 2024-01-13 11:05:06.907 013 11169.50 432.98 51999.46 88888.00 2024-01-13 11:05:07.407 013 11169.46 432.97 51999.42 88888.00 2024-01-13 11:05:07.907 013 11169.49 433.00 51999.43 88888.00 2024-01-13 11:05:08.407 013 11169.49 432.98 51999.42 88888.00 2024-01-13 11:05:08.907 013 11169.54 432.98 51999.39 88888.00 2024-01-13 11:05:09.407 013 11169.56 433.01 51999.41 88888.00 2024-01-13 11:05:09.907 013 11169.55 433.02 51999.46 88888.00 2024-01-13 11:05:10.407 013 11169.55 433.04 51999.43 88888.00 2024-01-13 11:05:10.907 013 11169.57 433.01 51999.46 88888.00 2024-01-13 11:05:11.407 013 11169.54 433.02 51999.47 88888.00 2024-01-13 11:05:11.907 013 11169.54 433.06 51999.46 88888.00 2024-01-13 11:05:12.407 013 11169.57 433.07 51999.43 88888.00 2024-01-13 11:05:12.907 013 11169.58 433.03 51999.42 88888.00 2024-01-13 11:05:13.407 013 11169.60 433.00 51999.48 88888.00 2024-01-13 11:05:13.907 013 11169.60 433.03 51999.50 88888.00 2024-01-13 11:05:14.407 013 11169.65 433.06 51999.51 88888.00 2024-01-13 11:05:14.907 013 11169.65 433.03 51999.50 88888.00 2024-01-13 11:05:15.908 013 11169.58 433.07 51999.46 88888.00 2024-01-13 11:05:16.408 013 11169.62 433.13 51999.43 88888.00 2024-01-13 11:05:16.908 013 11169.66 433.13 51999.41 88888.00 2024-01-13 11:05:17.408 013 11169.68 433.08 51999.43 88888.00 2024-01-13 11:05:17.908 013 11169.65 433.10 51999.42 88888.00 2024-01-13 11:05:18.408 013 11169.66 433.12 51999.40 88888.00 2024-01-13 11:05:18.908 013 11169.70 433.12 51999.41 88888.00 2024-01-13 11:05:19.408 013 11169.73 433.08 51999.41 88888.00 2024-01-13 11:05:19.908 013 11169.73 433.08 51999.42 88888.00 2024-01-13 11:05:20.408 013 11169.75 433.08 51999.46 88888.00 2024-01-13 11:05:20.907 013 11169.74 433.13 51999.41 88888.00 2024-01-13 11:05:21.407 013 11169.74 433.15 51999.41 88888.00 2024-01-13 11:05:21.907 013 11169.76 433.14 51999.40 88888.00 2024-01-13 11:05:22.407 013 11169.82 433.12 51999.38 88888.00 2024-01-13 11:05:22.907 013 11169.80 433.14 51999.39 88888.00 2024-01-13 11:05:23.407 013 11169.79 433.15 51999.44 88888.00 2024-01-13 11:05:23.907 013 11169.80 433.21 51999.43 88888.00 2024-01-13 11:05:24.407 013 11169.80 433.18 51999.43 88888.00 2024-01-13 11:05:24.907 013 11169.84 433.20 51999.43 88888.00 2024-01-13 11:05:25.907 013 11169.84 433.17 51999.41 88888.00 2024-01-13 11:05:26.407 013 11169.85 433.17 51999.44 88888.00 2024-01-13 11:05:26.907 013 11169.85 433.13 51999.42 88888.00 2024-01-13 11:05:27.407 013 11169.91 433.14 51999.41 88888.00 2024-01-13 11:05:27.907 013 11169.91 433.13 51999.39 88888.00 2024-01-13 11:05:28.407 013 11169.90 433.10 51999.40 88888.00 2024-01-13 11:05:28.907 013 11169.92 433.05 51999.39 88888.00 2024-01-13 11:05:29.407 013 11169.92 433.03 51999.37 88888.00 2024-01-13 11:05:29.907 013 11169.92 433.05 51999.40 88888.00 2024-01-13 11:05:30.407 013 11169.89 433.01 51999.42 88888.00 2024-01-13 11:05:30.908 013 11169.89 433.00 51999.38 88888.00 2024-01-13 11:05:31.408 013 11169.90 433.05 51999.39 88888.00 2024-01-13 11:05:31.908 013 11169.88 433.06 51999.44 88888.00 2024-01-13 11:05:32.408 013 11169.89 433.05 51999.43 88888.00 2024-01-13 11:05:32.908 013 11169.90 433.10 51999.42 88888.00 2024-01-13 11:05:33.408 013 11169.90 433.12 51999.40 88888.00 2024-01-13 11:05:33.908 013 11169.92 433.04 51999.37 88888.00 2024-01-13 11:05:34.408 013 11169.93 433.03 51999.37 88888.00 2024-01-13 11:05:34.908 013 11169.89 433.06 51999.41 88888.00 2024-01-13 11:05:35.408 013 11169.88 433.10 51999.44 88888.00 2024-01-13 11:05:35.908 013 11169.88 433.05 51999.44 88888.00 2024-01-13 11:05:36.408 013 11169.90 433.06 51999.40 88888.00 2024-01-13 11:05:36.908 013 11169.93 433.07 51999.39 88888.00 2024-01-13 11:05:37.408 013 11170.01 433.03 51999.40 88888.00 2024-01-13 11:05:37.908 013 11170.02 433.03 51999.38 88888.00 2024-01-13 11:05:38.408 013 11170.05 433.05 51999.39 88888.00 2024-01-13 11:05:38.908 013 11169.99 433.05 51999.40 88888.00 2024-01-13 11:05:39.408 013 11169.98 433.06 51999.44 88888.00 2024-01-13 11:05:39.908 013 11169.93 433.08 51999.47 88888.00 2024-01-13 11:05:40.408 013 11169.91 433.03 51999.48 88888.00 2024-01-13 11:05:40.909 013 11169.89 433.03 51999.48 88888.00 2024-01-13 11:05:41.409 013 11169.90 433.05 51999.44 88888.00 2024-01-13 11:05:41.909 013 11169.92 433.07 51999.46 88888.00 2024-01-13 11:05:42.409 013 11169.91 433.06 51999.40 88888.00 2024-01-13 11:05:42.909 013 11169.90 433.05 51999.37 88888.00 2024-01-13 11:05:43.409 013 11169.93 433.05 51999.40 88888.00 2024-01-13 11:05:43.909 013 11169.91 433.04 51999.40 88888.00 2024-01-13 11:05:44.409 013 11169.91 433.00 51999.39 88888.00 2024-01-13 11:05:44.909 013 11169.90 432.96 51999.35 88888.00 2024-01-13 11:05:45.409 013 11169.92 433.01 51999.39 88888.00 2024-01-13 11:05:45.908 013 11169.90 433.01 51999.42 88888.00 2024-01-13 11:05:46.408 013 11169.91 432.96 51999.43 88888.00 2024-01-13 11:05:46.908 013 11169.93 433.03 51999.43 88888.00 2024-01-13 11:05:47.408 013 11169.95 433.01 51999.43 88888.00 2024-01-13 11:05:47.908 013 11169.93 432.97 51999.41 88888.00 2024-01-13 11:05:48.408 013 11169.95 432.95 51999.37 88888.00 2024-01-13 11:05:48.908 013 11169.97 432.93 51999.38 88888.00 2024-01-13 11:05:49.408 013 11169.95 432.92 51999.40 88888.00 2024-01-13 11:05:49.908 013 11170.00 432.94 51999.40 88888.00 2024-01-13 11:05:50.408 013 11170.03 432.96 51999.41 88888.00 2024-01-13 11:05:50.908 013 11170.02 432.97 51999.41 88888.00 2024-01-13 11:05:51.408 013 11170.01 432.96 51999.40 88888.00 2024-01-13 11:05:51.908 013 11170.00 432.89 51999.40 88888.00 2024-01-13 11:05:52.408 013 11169.98 432.88 51999.42 88888.00 2024-01-13 11:05:52.908 013 11169.98 432.87 51999.42 88888.00 2024-01-13 11:05:53.408 013 11170.02 432.86 51999.38 88888.00 2024-01-13 11:05:53.908 013 11170.03 432.89 51999.41 88888.00 2024-01-13 11:05:54.408 013 11170.00 432.87 51999.41 88888.00 2024-01-13 11:05:54.908 013 11170.03 432.87 51999.41 88888.00 2024-01-13 11:05:55.408 013 11170.05 432.82 51999.39 88888.00 2024-01-13 11:05:55.908 013 11170.02 432.86 51999.39 88888.00 2024-01-13 11:05:56.408 013 11170.00 432.87 51999.37 88888.00 2024-01-13 11:05:56.908 013 11169.97 432.85 51999.35 88888.00 2024-01-13 11:05:57.408 013 11170.00 432.79 51999.35 88888.00 2024-01-13 11:05:57.908 013 11169.98 432.85 51999.34 88888.00 2024-01-13 11:05:58.408 013 11170.05 432.83 51999.35 88888.00 2024-01-13 11:05:59.408 013 11170.06 432.73 51999.38 88888.00 2024-01-13 11:05:59.908 013 11170.02 432.75 51999.37 88888.00 2024-01-13 11:06:00.408 013 11170.02 432.75 51999.40 88888.00 2024-01-13 11:06:00.908 013 11170.01 432.75 51999.40 88888.00 2024-01-13 11:06:01.408 013 11170.01 432.76 51999.41 88888.00 2024-01-13 11:06:01.908 013 11170.01 432.73 51999.42 88888.00 2024-01-13 11:06:02.408 013 11170.00 432.69 51999.40 88888.00 2024-01-13 11:06:02.908 013 11169.99 432.73 51999.42 88888.00 2024-01-13 11:06:03.408 013 11169.94 432.75 51999.44 88888.00 2024-01-13 11:06:03.908 013 11169.98 432.71 51999.47 88888.00 2024-01-13 11:06:04.408 013 11169.97 432.69 51999.44 88888.00 2024-01-13 11:06:04.908 013 11169.98 432.68 51999.42 88888.00 2024-01-13 11:06:05.408 013 11170.02 432.68 51999.42 88888.00 2024-01-13 11:06:05.908 013 11170.01 432.72 51999.42 88888.00 2024-01-13 11:06:06.408 013 11170.02 432.76 51999.40 88888.00 2024-01-13 11:06:06.908 013 11170.05 432.73 51999.42 88888.00 2024-01-13 11:06:07.408 013 11170.01 432.69 51999.44 88888.00 2024-01-13 11:06:07.908 013 11170.07 432.66 51999.46 88888.00 2024-01-13 11:06:08.408 013 11170.06 432.69 51999.50 88888.00 2024-01-13 11:06:09.408 013 11170.03 432.69 51999.49 88888.00 2024-01-13 11:06:09.908 013 11170.03 432.62 51999.44 88888.00 2024-01-13 11:06:10.408 013 11170.03 432.60 51999.40 88888.00 2024-01-13 11:06:10.908 013 11170.03 432.66 51999.38 88888.00 2024-01-13 11:06:11.408 013 11170.02 432.69 51999.39 88888.00 2024-01-13 11:06:11.908 013 11170.00 432.71 51999.41 88888.00 2024-01-13 11:06:12.408 013 11170.00 432.69 51999.42 88888.00 2024-01-13 11:06:12.908 013 11170.02 432.71 51999.39 88888.00 2024-01-13 11:06:13.408 013 11170.07 432.69 51999.41 88888.00 2024-01-13 11:06:13.908 013 11170.08 432.69 51999.42 88888.00 2024-01-13 11:06:14.408 013 11170.08 432.69 51999.43 88888.00 2024-01-13 11:06:14.908 013 11170.00 432.66 51999.42 88888.00 2024-01-13 11:06:15.408 013 11170.01 432.62 51999.41 88888.00 2024-01-13 11:06:15.908 013 11170.07 432.59 51999.40 88888.00 2024-01-13 11:06:16.408 013 11170.10 432.64 51999.35 88888.00 2024-01-13 11:06:16.908 013 11170.07 432.67 51999.34 88888.00 2024-01-13 11:06:17.408 013 11170.02 432.64 51999.37 88888.00 2024-01-13 11:06:17.908 013 11170.06 432.60 51999.40 88888.00 2024-01-13 11:06:18.408 013 11170.01 432.60 51999.41 88888.00 2024-01-13 11:06:18.908 013 11169.99 432.67 51999.44 88888.00 2024-01-13 11:06:19.408 013 11170.01 432.66 51999.47 88888.00 2024-01-13 11:06:19.908 013 11170.03 432.66 51999.44 88888.00 2024-01-13 11:06:20.408 013 11170.03 432.63 51999.42 88888.00 2024-01-13 11:06:20.908 013 11170.01 432.62 51999.38 88888.00 2024-01-13 11:06:21.408 013 11170.05 432.56 51999.37 88888.00 2024-01-13 11:06:21.908 013 11170.07 432.58 51999.39 88888.00 2024-01-13 11:06:22.408 013 11170.03 432.63 51999.40 88888.00 2024-01-13 11:06:22.908 013 11170.06 432.66 51999.39 88888.00 2024-01-13 11:06:23.408 013 11170.09 432.62 51999.39 88888.00 2024-01-13 11:06:23.908 013 11170.11 432.60 51999.43 88888.00 2024-01-13 11:06:24.408 013 11170.12 432.59 51999.46 88888.00 2024-01-13 11:06:24.908 013 11170.11 432.59 51999.42 88888.00 2024-01-13 11:06:25.408 013 11170.10 432.55 51999.39 88888.00 2024-01-13 11:06:25.908 013 11170.05 432.50 51999.40 88888.00 2024-01-13 11:06:26.408 013 11170.06 432.52 51999.39 88888.00 2024-01-13 11:06:26.908 013 11170.11 432.50 51999.33 88888.00 2024-01-13 11:06:27.408 013 11170.14 432.53 51999.37 88888.00 2024-01-13 11:06:27.908 013 11170.12 432.52 51999.38 88888.00 2024-01-13 11:06:28.408 013 11170.11 432.49 51999.33 88888.00 2024-01-13 11:06:28.908 013 11170.11 432.47 51999.34 88888.00 2024-01-13 11:06:29.408 013 11170.09 432.43 51999.33 88888.00 2024-01-13 11:06:29.908 013 11170.11 432.48 51999.32 88888.00 2024-01-13 11:06:30.408 013 11170.11 432.54 51999.32 88888.00 2024-01-13 11:06:30.908 013 11170.10 432.54 51999.38 88888.00 2024-01-13 11:06:31.408 013 11170.06 432.54 51999.39 88888.00 2024-01-13 11:06:31.908 013 11170.06 432.52 51999.37 88888.00 2024-01-13 11:06:32.408 013 11170.03 432.47 51999.40 88888.00 2024-01-13 11:06:32.908 013 11170.06 432.46 51999.42 88888.00 2024-01-13 11:06:33.408 013 11170.03 432.42 51999.38 88888.00 2024-01-13 11:06:33.908 013 11170.07 432.39 51999.34 88888.00 2024-01-13 11:06:34.408 013 11170.07 432.42 51999.31 88888.00 2024-01-13 11:06:34.908 013 11170.08 432.46 51999.33 88888.00 2024-01-13 11:06:35.408 013 11170.07 432.42 51999.37 88888.00 2024-01-13 11:06:35.908 013 11170.09 432.37 51999.38 88888.00 2024-01-13 11:06:36.408 013 11170.11 432.40 51999.39 88888.00 2024-01-13 11:06:36.908 013 11170.07 432.38 51999.39 88888.00 2024-01-13 11:06:37.408 013 11170.05 432.34 51999.34 88888.00 2024-01-13 11:06:37.908 013 11170.07 432.39 51999.33 88888.00 2024-01-13 11:06:38.408 013 11170.07 432.37 51999.35 88888.00 2024-01-13 11:06:38.908 013 11170.06 432.35 51999.39 88888.00 2024-01-13 11:06:39.408 013 11170.06 432.37 51999.38 88888.00 2024-01-13 11:06:39.908 013 11170.12 432.35 51999.38 88888.00 2024-01-13 11:06:40.408 013 11170.08 432.30 51999.35 88888.00 2024-01-13 11:06:40.908 013 11170.09 432.34 51999.37 88888.00 2024-01-13 11:06:41.408 013 11170.11 432.35 51999.37 88888.00 2024-01-13 11:06:41.908 013 11170.17 432.38 51999.38 88888.00 2024-01-13 11:06:42.408 013 11170.16 432.37 51999.42 88888.00 2024-01-13 11:06:42.908 013 11170.10 432.33 51999.44 88888.00 2024-01-13 11:06:43.408 013 11170.09 432.34 51999.43 88888.00 2024-01-13 11:06:43.908 013 11170.09 432.27 51999.46 88888.00 2024-01-13 11:06:44.408 013 11170.07 432.28 51999.44 88888.00 2024-01-13 11:06:44.908 013 11170.05 432.27 51999.39 88888.00 2024-01-13 11:06:45.408 013 11170.07 432.28 51999.34 88888.00 2024-01-13 11:06:45.908 013 11170.11 432.27 51999.38 88888.00 2024-01-13 11:06:46.408 013 11170.09 432.25 51999.41 88888.00 2024-01-13 11:06:46.908 013 11170.11 432.17 51999.43 88888.00 2024-01-13 11:06:47.408 013 11170.12 432.20 51999.44 88888.00 2024-01-13 11:06:47.908 013 11170.11 432.19 51999.47 88888.00 2024-01-13 11:06:48.408 013 11170.12 432.21 51999.46 88888.00 2024-01-13 11:06:48.908 013 11170.07 432.21 51999.42 88888.00 2024-01-13 11:06:49.409 013 11170.03 432.21 51999.42 88888.00 2024-01-13 11:06:49.909 013 11170.11 432.15 51999.43 88888.00 2024-01-13 11:06:50.409 013 11170.11 432.14 51999.43 88888.00 2024-01-13 11:06:50.909 013 11170.11 432.18 51999.46 88888.00 2024-01-13 11:06:51.409 013 11170.11 432.16 51999.43 88888.00 2024-01-13 11:06:51.909 013 11170.12 432.18 51999.46 88888.00 2024-01-13 11:06:52.409 013 11170.14 432.18 51999.49 88888.00 2024-01-13 11:06:52.909 013 11170.16 432.17 51999.48 88888.00 2024-01-13 11:06:53.409 013 11170.16 432.16 51999.49 88888.00 2024-01-13 11:06:53.909 013 11170.11 432.13 51999.47 88888.00 2024-01-13 11:06:54.408 013 11170.10 432.13 51999.46 88888.00 2024-01-13 11:06:54.908 013 11170.12 432.16 51999.47 88888.00 2024-01-13 11:06:55.408 013 11170.12 432.13 51999.46 88888.00 2024-01-13 11:06:55.908 013 11170.09 432.18 51999.44 88888.00 2024-01-13 11:06:56.408 013 11170.08 432.20 51999.44 88888.00 2024-01-13 11:06:56.908 013 11170.09 432.18 51999.44 88888.00 2024-01-13 11:06:57.408 013 11170.09 432.17 51999.44 88888.00 2024-01-13 11:06:57.908 013 11170.11 432.16 51999.42 88888.00 2024-01-13 11:06:58.408 013 11170.14 432.15 51999.40 88888.00 2024-01-13 11:06:58.908 013 11170.11 432.17 51999.39 88888.00 2024-01-13 11:06:59.408 013 11170.12 432.19 51999.39 88888.00 2024-01-13 11:06:59.908 013 11170.14 432.19 51999.43 88888.00 2024-01-13 11:07:00.408 013 11170.12 432.18 51999.41 88888.00 2024-01-13 11:07:00.908 013 11170.12 432.20 51999.37 88888.00 2024-01-13 11:07:01.408 013 11170.11 432.15 51999.38 88888.00 2024-01-13 11:07:01.908 013 11170.14 432.10 51999.40 88888.00 2024-01-13 11:07:02.408 013 11170.14 432.09 51999.38 88888.00 2024-01-13 11:07:02.908 013 11170.11 432.14 51999.34 88888.00 2024-01-13 11:07:03.408 013 11170.09 432.11 51999.33 88888.00 2024-01-13 11:07:03.908 013 11170.09 432.11 51999.34 88888.00 2024-01-13 11:07:04.408 013 11170.12 432.07 51999.34 88888.00 2024-01-13 11:07:04.908 013 11170.11 432.00 51999.35 88888.00 2024-01-13 11:07:05.408 013 11170.09 432.01 51999.37 88888.00 2024-01-13 11:07:05.908 013 11170.08 432.06 51999.38 88888.00 2024-01-13 11:07:06.408 013 11170.11 432.14 51999.40 88888.00 2024-01-13 11:07:06.908 013 11170.14 432.14 51999.42 88888.00 2024-01-13 11:07:07.408 013 11170.15 432.17 51999.41 88888.00 2024-01-13 11:07:07.908 013 11170.16 432.16 51999.42 88888.00 2024-01-13 11:07:08.408 013 11170.11 432.16 51999.44 88888.00 2024-01-13 11:07:08.908 013 11170.07 432.17 51999.41 88888.00 2024-01-13 11:07:09.408 013 11170.10 432.14 51999.42 88888.00 2024-01-13 11:07:09.908 013 11170.11 432.15 51999.39 88888.00 2024-01-13 11:07:10.408 013 11170.09 432.15 51999.41 88888.00 2024-01-13 11:07:10.908 013 11170.08 432.10 51999.43 88888.00 2024-01-13 11:07:11.408 013 11170.05 432.06 51999.44 88888.00 2024-01-13 11:07:11.908 013 11170.01 432.11 51999.42 88888.00 2024-01-13 11:07:12.408 013 11170.05 432.17 51999.43 88888.00 2024-01-13 11:07:12.908 013 11170.09 432.19 51999.46 88888.00 2024-01-13 11:07:13.408 013 11170.11 432.16 51999.44 88888.00 2024-01-13 11:07:13.908 013 11170.10 432.09 51999.43 88888.00 2024-01-13 11:07:14.408 013 11170.10 432.15 51999.43 88888.00 2024-01-13 11:07:14.908 013 11170.07 432.15 51999.42 88888.00 2024-01-13 11:07:15.408 013 11170.06 432.14 51999.40 88888.00 2024-01-13 11:07:15.908 013 11170.09 432.07 51999.40 88888.00 2024-01-13 11:07:16.408 013 11170.05 432.08 51999.44 88888.00 2024-01-13 11:07:16.908 013 11170.03 432.06 51999.39 88888.00 2024-01-13 11:07:17.408 013 11170.02 432.07 51999.38 88888.00 2024-01-13 11:07:17.908 013 11170.07 432.05 51999.40 88888.00 2024-01-13 11:07:18.408 013 11170.11 432.06 51999.41 88888.00 2024-01-13 11:07:18.908 013 11170.14 432.04 51999.40 88888.00 2024-01-13 11:07:19.408 013 11170.08 432.02 51999.42 88888.00 2024-01-13 11:07:19.908 013 11170.10 432.04 51999.44 88888.00 2024-01-13 11:07:20.408 013 11170.11 432.01 51999.43 88888.00 2024-01-13 11:07:20.908 013 11170.10 432.05 51999.39 88888.00 2024-01-13 11:07:21.408 013 11170.11 432.06 51999.37 88888.00 2024-01-13 11:07:21.908 013 11170.11 432.10 51999.42 88888.00 2024-01-13 11:07:22.408 013 11170.11 432.04 51999.46 88888.00 2024-01-13 11:07:22.908 013 11170.17 432.01 51999.49 88888.00 2024-01-13 11:07:23.408 013 11170.15 432.04 51999.49 88888.00 2024-01-13 11:07:23.908 013 11170.15 432.05 51999.47 88888.00 2024-01-13 11:07:24.408 013 11170.16 432.05 51999.44 88888.00 2024-01-13 11:07:24.908 013 11170.12 432.00 51999.44 88888.00 2024-01-13 11:07:25.408 013 11170.08 432.04 51999.44 88888.00 2024-01-13 11:07:25.908 013 11170.06 432.07 51999.44 88888.00 2024-01-13 11:07:26.408 013 11170.10 432.05 51999.47 88888.00 2024-01-13 11:07:26.908 013 11170.14 432.06 51999.46 88888.00 2024-01-13 11:07:27.408 013 11170.11 432.07 51999.44 88888.00 2024-01-13 11:07:27.908 013 11170.12 432.08 51999.44 88888.00 2024-01-13 11:07:28.408 013 11170.14 432.06 51999.43 88888.00 2024-01-13 11:07:28.908 013 11170.17 432.05 51999.48 88888.00 2024-01-13 11:07:29.408 013 11170.15 432.06 51999.48 88888.00 2024-01-13 11:07:29.908 013 11170.14 432.06 51999.47 88888.00 2024-01-13 11:07:30.408 013 11170.14 431.99 51999.47 88888.00 2024-01-13 11:07:30.908 013 11170.14 431.98 51999.47 88888.00 2024-01-13 11:07:31.408 013 11170.12 431.95 51999.48 88888.00 2024-01-13 11:07:31.908 013 11170.15 431.97 51999.50 88888.00 2024-01-13 11:07:32.408 013 11170.12 432.00 51999.49 88888.00 2024-01-13 11:07:32.908 013 11170.14 432.00 51999.48 88888.00 2024-01-13 11:07:33.408 013 11170.14 431.97 51999.47 88888.00 2024-01-13 11:07:33.908 013 11170.15 431.97 51999.50 88888.00 2024-01-13 11:07:34.408 013 11170.11 431.95 51999.50 88888.00 2024-01-13 11:07:34.908 013 11170.12 432.00 51999.50 88888.00 2024-01-13 11:07:35.408 013 11170.11 432.04 51999.49 88888.00 2024-01-13 11:07:35.908 013 11170.12 432.06 51999.48 88888.00 2024-01-13 11:07:36.408 013 11170.12 432.07 51999.43 88888.00 2024-01-13 11:07:36.908 013 11170.15 432.05 51999.42 88888.00 2024-01-13 11:07:37.408 013 11170.15 432.04 51999.42 88888.00 2024-01-13 11:07:37.908 013 11170.18 432.00 51999.49 88888.00 2024-01-13 11:07:38.408 013 11170.20 431.98 51999.49 88888.00 2024-01-13 11:07:38.908 013 11170.14 431.95 51999.44 88888.00 2024-01-13 11:07:39.408 013 11170.15 431.96 51999.44 88888.00 2024-01-13 11:07:39.908 013 11170.15 431.97 51999.47 88888.00 2024-01-13 11:07:40.908 013 11170.11 431.99 51999.44 88888.00 2024-01-13 11:07:41.408 013 11170.11 431.98 51999.47 88888.00 2024-01-13 11:07:41.908 013 11170.11 431.92 51999.47 88888.00 2024-01-13 11:07:42.408 013 11170.06 431.95 51999.47 88888.00 2024-01-13 11:07:42.908 013 11170.06 431.91 51999.43 88888.00 2024-01-13 11:07:43.408 013 11170.05 431.96 51999.42 88888.00 2024-01-13 11:07:43.908 013 11170.07 431.96 51999.42 88888.00 2024-01-13 11:07:44.408 013 11170.09 431.98 51999.44 88888.00 2024-01-13 11:07:44.908 013 11170.11 431.98 51999.48 88888.00 2024-01-13 11:07:45.408 013 11170.10 431.92 51999.44 88888.00 2024-01-13 11:07:45.908 013 11170.16 431.92 51999.44 88888.00 2024-01-13 11:07:46.408 013 11170.17 431.95 51999.42 88888.00 2024-01-13 11:07:46.908 013 11170.16 431.95 51999.41 88888.00 2024-01-13 11:07:47.408 013 11170.17 431.96 51999.39 88888.00 2024-01-13 11:07:47.908 013 11170.14 431.99 51999.39 88888.00 2024-01-13 11:07:48.408 013 11170.14 432.06 51999.41 88888.00 2024-01-13 11:07:48.908 013 11170.10 432.07 51999.44 88888.00 2024-01-13 11:07:49.408 013 11170.12 432.05 51999.48 88888.00 2024-01-13 11:07:49.908 013 11170.19 432.00 51999.46 88888.00 2024-01-13 11:07:50.908 013 11170.20 432.04 51999.43 88888.00 2024-01-13 11:07:51.408 013 11170.23 432.01 51999.41 88888.00 2024-01-13 11:07:51.908 013 11170.20 432.00 51999.37 88888.00 2024-01-13 11:07:52.408 013 11170.17 432.02 51999.41 88888.00 2024-01-13 11:07:52.908 013 11170.17 432.05 51999.43 88888.00 2024-01-13 11:07:53.408 013 11170.15 432.05 51999.47 88888.00 2024-01-13 11:07:53.908 013 11170.16 431.99 51999.49 88888.00 2024-01-13 11:07:54.408 013 11170.11 432.02 51999.48 88888.00 2024-01-13 11:07:54.908 013 11170.11 432.01 51999.51 88888.00 2024-01-13 11:07:55.408 013 11170.14 431.99 51999.51 88888.00 2024-01-13 11:07:55.908 013 11170.11 431.99 51999.54 88888.00 2024-01-13 11:07:56.408 013 11170.15 431.98 51999.50 88888.00 2024-01-13 11:07:56.908 013 11170.20 432.04 51999.48 88888.00 2024-01-13 11:07:57.408 013 11170.21 432.05 51999.46 88888.00 2024-01-13 11:07:57.908 013 11170.16 432.05 51999.44 88888.00 2024-01-13 11:07:58.408 013 11170.21 432.04 51999.46 88888.00 2024-01-13 11:07:58.908 013 11170.19 431.98 51999.44 88888.00 2024-01-13 11:07:59.408 013 11170.14 431.99 51999.42 88888.00 2024-01-13 11:07:59.908 013 11170.11 432.00 51999.39 88888.00 2024-01-13 11:08:00.408 013 11170.14 432.06 51999.41 88888.00 2024-01-13 11:08:00.909 013 11170.17 432.06 51999.42 88888.00 2024-01-13 11:08:01.409 013 11170.19 432.00 51999.43 88888.00 2024-01-13 11:08:01.909 013 11170.20 431.97 51999.41 88888.00 2024-01-13 11:08:02.409 013 11170.18 432.00 51999.42 88888.00 2024-01-13 11:08:02.909 013 11170.17 431.99 51999.41 88888.00 2024-01-13 11:08:03.409 013 11170.18 431.98 51999.46 88888.00 2024-01-13 11:08:03.909 013 11170.19 431.94 51999.46 88888.00 2024-01-13 11:08:04.409 013 11170.20 431.92 51999.47 88888.00 2024-01-13 11:08:04.909 013 11170.17 431.97 51999.44 88888.00 2024-01-13 11:08:05.409 013 11170.17 431.98 51999.44 88888.00 2024-01-13 11:08:05.909 013 11170.21 431.98 51999.44 88888.00 2024-01-13 11:08:06.409 013 11170.19 431.95 51999.48 88888.00 2024-01-13 11:08:06.909 013 11170.15 431.95 51999.47 88888.00 2024-01-13 11:08:07.409 013 11170.12 431.90 51999.44 88888.00 2024-01-13 11:08:07.909 013 11170.08 431.98 51999.47 88888.00 2024-01-13 11:08:08.909 013 11170.14 432.00 51999.46 88888.00 2024-01-13 11:08:09.409 013 11170.15 431.99 51999.49 88888.00 2024-01-13 11:08:09.909 013 11170.17 432.00 51999.47 88888.00 2024-01-13 11:08:10.409 013 11170.12 432.02 51999.50 88888.00 2024-01-13 11:08:10.909 013 11170.08 431.98 51999.54 88888.00 2024-01-13 11:08:11.409 013 11170.06 431.99 51999.52 88888.00 2024-01-13 11:08:11.909 013 11170.07 432.00 51999.54 88888.00 2024-01-13 11:08:12.409 013 11170.06 432.00 51999.55 88888.00 2024-01-13 11:08:12.909 013 11170.07 431.98 51999.50 88888.00 2024-01-13 11:08:13.409 013 11170.10 432.00 51999.54 88888.00 2024-01-13 11:08:13.909 013 11170.07 432.00 51999.51 88888.00 2024-01-13 11:08:14.409 013 11170.11 432.00 51999.48 88888.00 2024-01-13 11:08:14.909 013 11170.12 432.01 51999.42 88888.00 2024-01-13 11:08:15.409 013 11170.10 432.05 51999.42 88888.00 2024-01-13 11:08:15.909 013 11170.07 432.08 51999.46 88888.00 2024-01-13 11:08:16.409 013 11170.08 432.06 51999.54 88888.00 2024-01-13 11:08:16.909 013 11170.11 432.01 51999.56 88888.00 2024-01-13 11:08:17.409 013 11170.14 432.02 51999.58 88888.00 2024-01-13 11:08:17.909 013 11170.12 432.05 51999.52 88888.00 2024-01-13 11:08:18.909 013 11170.09 432.06 51999.50 88888.00 2024-01-13 11:08:19.409 013 11170.07 432.05 51999.51 88888.00 2024-01-13 11:08:19.909 013 11170.07 432.02 51999.50 88888.00 2024-01-13 11:08:20.409 013 11170.09 432.08 51999.52 88888.00 2024-01-13 11:08:20.909 013 11170.10 432.09 51999.51 88888.00 2024-01-13 11:08:21.409 013 11170.11 431.98 51999.56 88888.00 2024-01-13 11:08:21.909 013 11170.12 431.99 51999.55 88888.00 2024-01-13 11:08:22.409 013 11170.11 432.07 51999.57 88888.00 2024-01-13 11:08:22.909 013 11170.15 432.07 51999.56 88888.00 2024-01-13 11:08:23.409 013 11170.15 432.07 51999.57 88888.00 2024-01-13 11:08:23.909 013 11170.14 432.02 51999.55 88888.00 2024-01-13 11:08:24.409 013 11170.15 432.07 51999.55 88888.00 2024-01-13 11:08:24.909 013 11170.20 432.01 51999.57 88888.00 2024-01-13 11:08:25.409 013 11170.21 432.05 51999.52 88888.00 2024-01-13 11:08:25.909 013 11170.20 432.06 51999.51 88888.00 2024-01-13 11:08:26.409 013 11170.24 432.01 51999.52 88888.00 2024-01-13 11:08:26.909 013 11170.28 431.97 51999.52 88888.00 2024-01-13 11:08:27.409 013 11170.23 432.08 51999.56 88888.00 2024-01-13 11:08:27.909 013 11170.23 432.08 51999.58 88888.00 2024-01-13 11:08:28.409 013 11170.25 432.04 51999.61 88888.00 2024-01-13 11:08:28.909 013 11170.24 432.01 51999.59 88888.00 2024-01-13 11:08:29.409 013 11170.23 432.01 51999.55 88888.00 2024-01-13 11:08:29.909 013 11170.27 432.01 51999.57 88888.00 2024-01-13 11:08:30.409 013 11170.23 432.00 51999.56 88888.00 2024-01-13 11:08:30.909 013 11170.19 431.97 51999.54 88888.00 2024-01-13 11:08:31.409 013 11170.21 432.01 51999.54 88888.00 2024-01-13 11:08:31.909 013 11170.26 432.07 51999.52 88888.00 2024-01-13 11:08:32.409 013 11170.27 431.98 51999.55 88888.00 2024-01-13 11:08:32.909 013 11170.23 431.97 51999.54 88888.00 2024-01-13 11:08:33.409 013 11170.20 431.99 51999.52 88888.00 2024-01-13 11:08:33.909 013 11170.21 432.00 51999.50 88888.00 2024-01-13 11:08:34.409 013 11170.20 431.99 51999.52 88888.00 2024-01-13 11:08:34.909 013 11170.20 431.98 51999.54 88888.00 2024-01-13 11:08:35.409 013 11170.21 431.99 51999.51 88888.00 2024-01-13 11:08:35.909 013 11170.20 432.05 51999.55 88888.00 2024-01-13 11:08:36.409 013 11170.23 432.02 51999.54 88888.00 2024-01-13 11:08:36.909 013 11170.23 432.02 51999.52 88888.00 2024-01-13 11:08:37.409 013 11170.23 431.98 51999.52 88888.00 2024-01-13 11:08:37.909 013 11170.23 431.97 51999.54 88888.00 2024-01-13 11:08:38.409 013 11170.24 432.00 51999.51 88888.00 2024-01-13 11:08:38.909 013 11170.26 432.01 51999.54 88888.00 2024-01-13 11:08:39.409 013 11170.27 432.02 51999.52 88888.00 2024-01-13 11:08:39.909 013 11170.24 432.01 51999.54 88888.00 2024-01-13 11:08:40.409 013 11170.24 431.98 51999.50 88888.00 2024-01-13 11:08:40.909 013 11170.20 431.94 51999.47 88888.00 2024-01-13 11:08:41.409 013 11170.21 431.96 51999.47 88888.00 2024-01-13 11:08:41.909 013 11170.21 431.95 51999.49 88888.00 2024-01-13 11:08:42.409 013 11170.25 432.04 51999.47 88888.00 2024-01-13 11:08:42.909 013 11170.25 432.01 51999.47 88888.00 2024-01-13 11:08:43.409 013 11170.23 431.95 51999.47 88888.00 2024-01-13 11:08:43.910 013 11170.25 431.96 51999.48 88888.00 2024-01-13 11:08:44.410 013 11170.25 431.96 51999.49 88888.00 2024-01-13 11:08:44.910 013 11170.24 431.98 51999.51 88888.00 2024-01-13 11:08:45.410 013 11170.26 431.96 51999.48 88888.00 2024-01-13 11:08:45.910 013 11170.24 431.89 51999.51 88888.00 2024-01-13 11:08:46.410 013 11170.25 431.94 51999.51 88888.00 2024-01-13 11:08:46.910 013 11170.28 431.98 51999.54 88888.00 2024-01-13 11:08:47.410 013 11170.27 432.00 51999.54 88888.00 2024-01-13 11:08:47.910 013 11170.25 431.99 51999.51 88888.00 2024-01-13 11:08:48.410 013 11170.30 431.94 51999.48 88888.00 2024-01-13 11:08:48.910 013 11170.29 431.94 51999.48 88888.00 2024-01-13 11:08:49.410 013 11170.29 431.95 51999.49 88888.00 2024-01-13 11:08:49.910 013 11170.24 432.00 51999.49 88888.00 2024-01-13 11:08:50.410 013 11170.25 432.02 51999.49 88888.00 2024-01-13 11:08:50.910 013 11170.24 431.98 51999.50 88888.00 2024-01-13 11:08:51.410 013 11170.25 431.91 51999.52 88888.00 2024-01-13 11:08:52.409 013 11170.25 432.01 51999.52 88888.00 2024-01-13 11:08:52.909 013 11170.26 431.98 51999.52 88888.00 2024-01-13 11:08:53.409 013 11170.27 431.92 51999.51 88888.00 2024-01-13 11:08:53.909 013 11170.26 431.94 51999.42 88888.00 2024-01-13 11:08:54.409 013 11170.26 431.90 51999.41 88888.00 2024-01-13 11:08:54.909 013 11170.26 431.87 51999.46 88888.00 2024-01-13 11:08:55.409 013 11170.23 431.91 51999.44 88888.00 2024-01-13 11:08:55.909 013 11170.23 431.91 51999.46 88888.00 2024-01-13 11:08:56.409 013 11170.25 431.87 51999.44 88888.00 2024-01-13 11:08:56.909 013 11170.27 431.87 51999.43 88888.00 2024-01-13 11:08:57.409 013 11170.20 431.92 51999.46 88888.00 2024-01-13 11:08:57.909 013 11170.23 431.95 51999.44 88888.00 2024-01-13 11:08:58.409 013 11170.24 431.91 51999.42 88888.00 2024-01-13 11:08:58.909 013 11170.24 431.88 51999.44 88888.00 2024-01-13 11:08:59.409 013 11170.25 431.88 51999.41 88888.00 2024-01-13 11:08:59.909 013 11170.29 431.88 51999.40 88888.00 2024-01-13 11:09:00.409 013 11170.30 431.86 51999.42 88888.00 2024-01-13 11:09:00.909 013 11170.30 431.87 51999.39 88888.00 2024-01-13 11:09:01.409 013 11170.28 431.88 51999.40 88888.00 2024-01-13 11:09:01.909 013 11170.28 431.92 51999.41 88888.00 2024-01-13 11:09:02.409 013 11170.28 431.87 51999.42 88888.00 2024-01-13 11:09:02.909 013 11170.32 431.84 51999.41 88888.00 2024-01-13 11:09:03.409 013 11170.27 431.85 51999.40 88888.00 2024-01-13 11:09:03.909 013 11170.28 431.87 51999.42 88888.00 2024-01-13 11:09:04.409 013 11170.30 431.85 51999.40 88888.00 2024-01-13 11:09:04.909 013 11170.30 431.84 51999.38 88888.00 2024-01-13 11:09:05.409 013 11170.27 431.85 51999.37 88888.00 2024-01-13 11:09:05.909 013 11170.28 431.85 51999.39 88888.00 2024-01-13 11:09:06.409 013 11170.24 431.82 51999.39 88888.00 2024-01-13 11:09:06.909 013 11170.19 431.84 51999.41 88888.00 2024-01-13 11:09:07.409 013 11170.20 431.87 51999.40 88888.00 2024-01-13 11:09:07.909 013 11170.23 431.88 51999.40 88888.00 2024-01-13 11:09:08.409 013 11170.20 431.80 51999.40 88888.00 2024-01-13 11:09:08.909 013 11170.25 431.77 51999.40 88888.00 2024-01-13 11:09:09.409 013 11170.27 431.79 51999.38 88888.00 2024-01-13 11:09:09.909 013 11170.29 431.81 51999.34 88888.00 2024-01-13 11:09:10.409 013 11170.28 431.81 51999.35 88888.00 2024-01-13 11:09:10.909 013 11170.29 431.79 51999.39 88888.00 2024-01-13 11:09:11.409 013 11170.32 431.79 51999.40 88888.00 2024-01-13 11:09:11.909 013 11170.32 431.74 51999.39 88888.00 2024-01-13 11:09:12.409 013 11170.26 431.75 51999.34 88888.00 2024-01-13 11:09:12.909 013 11170.25 431.69 51999.33 88888.00 2024-01-13 11:09:13.409 013 11170.24 431.68 51999.35 88888.00 2024-01-13 11:09:13.909 013 11170.25 431.71 51999.35 88888.00 2024-01-13 11:09:14.409 013 11170.27 431.77 51999.40 88888.00 2024-01-13 11:09:14.909 013 11170.24 431.75 51999.39 88888.00 2024-01-13 11:09:15.409 013 11170.26 431.71 51999.37 88888.00 2024-01-13 11:09:15.909 013 11170.26 431.69 51999.35 88888.00 2024-01-13 11:09:16.409 013 11170.24 431.72 51999.35 88888.00 2024-01-13 11:09:16.909 013 11170.26 431.72 51999.34 88888.00 2024-01-13 11:09:17.409 013 11170.32 431.71 51999.34 88888.00 2024-01-13 11:09:17.909 013 11170.32 431.74 51999.37 88888.00 2024-01-13 11:09:18.409 013 11170.30 431.76 51999.35 88888.00 2024-01-13 11:09:18.909 013 11170.28 431.79 51999.33 88888.00 2024-01-13 11:09:19.409 013 11170.23 431.74 51999.34 88888.00 2024-01-13 11:09:19.909 013 11170.23 431.72 51999.37 88888.00 2024-01-13 11:09:20.409 013 11170.20 431.71 51999.37 88888.00 2024-01-13 11:09:20.909 013 11170.15 431.74 51999.38 88888.00 2024-01-13 11:09:21.409 013 11170.10 431.78 51999.40 88888.00 2024-01-13 11:09:21.909 013 11170.15 431.78 51999.40 88888.00 2024-01-13 11:09:22.409 013 11170.17 431.74 51999.42 88888.00 2024-01-13 11:09:22.909 013 11170.11 431.76 51999.40 88888.00 2024-01-13 11:09:23.409 013 11170.10 431.71 51999.38 88888.00 2024-01-13 11:09:23.909 013 11170.12 431.68 51999.38 88888.00 2024-01-13 11:09:24.409 013 11170.12 431.67 51999.39 88888.00 2024-01-13 11:09:24.909 013 11170.15 431.74 51999.37 88888.00 2024-01-13 11:09:25.409 013 11170.16 431.72 51999.35 88888.00 2024-01-13 11:09:25.909 013 11170.12 431.71 51999.33 88888.00 2024-01-13 11:09:26.409 013 11170.14 431.77 51999.33 88888.00 2024-01-13 11:09:26.909 013 11170.14 431.74 51999.35 88888.00 2024-01-13 11:09:27.409 013 11170.17 431.70 51999.37 88888.00 2024-01-13 11:09:27.909 013 11170.17 431.70 51999.37 88888.00 2024-01-13 11:09:28.409 013 11170.20 431.69 51999.38 88888.00 2024-01-13 11:09:28.909 013 11170.20 431.68 51999.38 88888.00 2024-01-13 11:09:29.409 013 11170.20 431.66 51999.37 88888.00 2024-01-13 11:09:29.909 013 11170.17 431.63 51999.34 88888.00 2024-01-13 11:09:30.409 013 11170.15 431.70 51999.39 88888.00 2024-01-13 11:09:30.909 013 11170.16 431.68 51999.39 88888.00 2024-01-13 11:09:31.409 013 11170.16 431.67 51999.40 88888.00 2024-01-13 11:09:31.909 013 11170.16 431.69 51999.41 88888.00 2024-01-13 11:09:32.409 013 11170.15 431.75 51999.40 88888.00 2024-01-13 11:09:32.909 013 11170.17 431.78 51999.40 88888.00 2024-01-13 11:09:33.409 013 11170.18 431.74 51999.43 88888.00 2024-01-13 11:09:33.909 013 11170.18 431.78 51999.41 88888.00 2024-01-13 11:09:34.409 013 11170.23 431.71 51999.40 88888.00 2024-01-13 11:09:34.909 013 11170.17 431.68 51999.42 88888.00 2024-01-13 11:09:35.409 013 11170.16 431.66 51999.44 88888.00 2024-01-13 11:09:35.909 013 11170.16 431.61 51999.41 88888.00 2024-01-13 11:09:36.409 013 11170.15 431.60 51999.44 88888.00 2024-01-13 11:09:36.909 013 11170.16 431.63 51999.43 88888.00 2024-01-13 11:09:37.409 013 11170.17 431.66 51999.43 88888.00 2024-01-13 11:09:37.909 013 11170.17 431.62 51999.42 88888.00 2024-01-13 11:09:38.409 013 11170.12 431.59 51999.42 88888.00 2024-01-13 11:09:38.909 013 11170.16 431.61 51999.35 88888.00 2024-01-13 11:09:39.409 013 11170.16 431.56 51999.34 88888.00 2024-01-13 11:09:39.909 013 11170.12 431.60 51999.40 88888.00 2024-01-13 11:09:40.409 013 11170.11 431.57 51999.40 88888.00 2024-01-13 11:09:40.909 013 11170.12 431.56 51999.40 88888.00 2024-01-13 11:09:41.409 013 11170.12 431.52 51999.37 88888.00 2024-01-13 11:09:41.909 013 11170.11 431.53 51999.35 88888.00 2024-01-13 11:09:42.409 013 11170.14 431.52 51999.33 88888.00 2024-01-13 11:09:42.909 013 11170.15 431.57 51999.37 88888.00 2024-01-13 11:09:43.409 013 11170.16 431.56 51999.40 88888.00 2024-01-13 11:09:43.909 013 11170.17 431.57 51999.38 88888.00 2024-01-13 11:09:44.409 013 11170.19 431.55 51999.40 88888.00 2024-01-13 11:09:44.909 013 11170.20 431.50 51999.40 88888.00 2024-01-13 11:09:45.409 013 11170.17 431.47 51999.41 88888.00 2024-01-13 11:09:45.909 013 11170.15 431.43 51999.38 88888.00 2024-01-13 11:09:46.409 013 11170.17 431.40 51999.40 88888.00 2024-01-13 11:09:46.909 013 11170.18 431.43 51999.41 88888.00 2024-01-13 11:09:47.409 013 11170.17 431.45 51999.40 88888.00 2024-01-13 11:09:47.909 013 11170.16 431.46 51999.37 88888.00 2024-01-13 11:09:48.409 013 11170.11 431.47 51999.35 88888.00 2024-01-13 11:09:48.909 013 11170.12 431.49 51999.38 88888.00 2024-01-13 11:09:49.409 013 11170.15 431.49 51999.39 88888.00 2024-01-13 11:09:49.909 013 11170.14 431.50 51999.40 88888.00 2024-01-13 11:09:50.409 013 11170.08 431.46 51999.42 88888.00 2024-01-13 11:09:50.909 013 11170.05 431.47 51999.42 88888.00 2024-01-13 11:09:51.409 013 11170.11 431.48 51999.42 88888.00 2024-01-13 11:09:51.909 013 11170.15 431.47 51999.39 88888.00 2024-01-13 11:09:52.409 013 11170.15 431.47 51999.41 88888.00 2024-01-13 11:09:52.909 013 11170.07 431.48 51999.49 88888.00 2024-01-13 11:09:53.409 013 11170.09 431.53 51999.49 88888.00 2024-01-13 11:09:53.909 013 11170.07 431.53 51999.48 88888.00 2024-01-13 11:09:54.409 013 11170.07 431.48 51999.42 88888.00 2024-01-13 11:09:54.909 013 11170.08 431.48 51999.42 88888.00 2024-01-13 11:09:55.409 013 11170.05 431.45 51999.43 88888.00 2024-01-13 11:09:55.909 013 11170.05 431.43 51999.43 88888.00 2024-01-13 11:09:56.409 013 11170.08 431.47 51999.43 88888.00 2024-01-13 11:09:56.909 013 11170.07 431.52 51999.48 88888.00 2024-01-13 11:09:57.409 013 11170.06 431.46 51999.47 88888.00 2024-01-13 11:09:57.909 013 11170.02 431.41 51999.48 88888.00 2024-01-13 11:09:58.409 013 11170.00 431.43 51999.44 88888.00 2024-01-13 11:09:58.909 013 11169.99 431.46 51999.43 88888.00 2024-01-13 11:09:59.409 013 11169.98 431.43 51999.43 88888.00 2024-01-13 11:09:59.909 013 11169.98 431.40 51999.46 88888.00 2024-01-13 11:10:00.409 013 11169.94 431.41 51999.41 88888.00 2024-01-13 11:10:00.909 013 11169.93 431.41 51999.40 88888.00 2024-01-13 11:10:01.409 013 11169.93 431.40 51999.42 88888.00 2024-01-13 11:10:01.909 013 11169.93 431.38 51999.40 88888.00 2024-01-13 11:10:02.409 013 11169.93 431.43 51999.38 88888.00 2024-01-13 11:10:02.909 013 11169.95 431.43 51999.40 88888.00 2024-01-13 11:10:03.409 013 11169.95 431.45 51999.40 88888.00 2024-01-13 11:10:03.909 013 11169.93 431.41 51999.43 88888.00 2024-01-13 11:10:04.409 013 11169.88 431.37 51999.44 88888.00 2024-01-13 11:10:04.909 013 11169.98 431.42 51999.47 88888.00 2024-01-13 11:10:05.409 013 11169.99 431.42 51999.49 88888.00 2024-01-13 11:10:05.909 013 11169.98 431.39 51999.42 88888.00 2024-01-13 11:10:06.409 013 11169.94 431.39 51999.43 88888.00 2024-01-13 11:10:06.909 013 11169.94 431.36 51999.44 88888.00 2024-01-13 11:10:07.410 013 11169.97 431.33 51999.42 88888.00 2024-01-13 11:10:07.910 013 11169.95 431.34 51999.41 88888.00 2024-01-13 11:10:08.410 013 11169.98 431.38 51999.46 88888.00 2024-01-13 11:10:08.910 013 11169.99 431.36 51999.44 88888.00 2024-01-13 11:10:09.410 013 11169.95 431.31 51999.47 88888.00 2024-01-13 11:10:09.910 013 11169.94 431.28 51999.48 88888.00 2024-01-13 11:10:10.410 013 11169.97 431.36 51999.44 88888.00 2024-01-13 11:10:10.910 013 11170.01 431.38 51999.41 88888.00 2024-01-13 11:10:11.410 013 11170.01 431.39 51999.38 88888.00 2024-01-13 11:10:11.910 013 11169.97 431.37 51999.37 88888.00 2024-01-13 11:10:12.409 013 11169.93 431.36 51999.40 88888.00 2024-01-13 11:10:12.909 013 11169.98 431.31 51999.39 88888.00 2024-01-13 11:10:13.409 013 11170.02 431.28 51999.41 88888.00 2024-01-13 11:10:13.909 013 11170.02 431.29 51999.41 88888.00 2024-01-13 11:10:14.409 013 11169.97 431.31 51999.41 88888.00 2024-01-13 11:10:14.909 013 11169.98 431.28 51999.42 88888.00 2024-01-13 11:10:15.409 013 11169.93 431.28 51999.43 88888.00 2024-01-13 11:10:15.909 013 11169.95 431.33 51999.42 88888.00 2024-01-13 11:10:16.409 013 11169.97 431.34 51999.42 88888.00 2024-01-13 11:10:16.909 013 11169.95 431.31 51999.41 88888.00 2024-01-13 11:10:17.409 013 11169.97 431.33 51999.41 88888.00 2024-01-13 11:10:17.909 013 11169.98 431.37 51999.43 88888.00 2024-01-13 11:10:18.409 013 11169.98 431.37 51999.44 88888.00 2024-01-13 11:10:18.909 013 11169.94 431.36 51999.40 88888.00 2024-01-13 11:10:19.409 013 11169.94 431.37 51999.41 88888.00 2024-01-13 11:10:19.909 013 11169.91 431.31 51999.40 88888.00 2024-01-13 11:10:20.409 013 11169.91 431.28 51999.40 88888.00 2024-01-13 11:10:20.909 013 11169.94 431.31 51999.41 88888.00 2024-01-13 11:10:21.409 013 11169.93 431.36 51999.44 88888.00 2024-01-13 11:10:21.909 013 11169.91 431.34 51999.42 88888.00 2024-01-13 11:10:22.410 013 11169.88 431.30 51999.35 88888.00 2024-01-13 11:10:22.910 013 11169.92 431.31 51999.33 88888.00 2024-01-13 11:10:23.410 013 11169.94 431.29 51999.33 88888.00 2024-01-13 11:10:23.910 013 11169.94 431.30 51999.33 88888.00 2024-01-13 11:10:24.410 013 11169.97 431.34 51999.32 88888.00 2024-01-13 11:10:24.910 013 11169.98 431.30 51999.33 88888.00 2024-01-13 11:10:25.410 013 11170.01 431.32 51999.35 88888.00 2024-01-13 11:10:25.910 013 11169.95 431.30 51999.34 88888.00 2024-01-13 11:10:26.410 013 11169.93 431.26 51999.32 88888.00 2024-01-13 11:10:26.910 013 11169.91 431.20 51999.29 88888.00 2024-01-13 11:10:27.410 013 11169.94 431.27 51999.33 88888.00 2024-01-13 11:10:27.910 013 11169.97 431.33 51999.34 88888.00 2024-01-13 11:10:28.410 013 11169.97 431.31 51999.32 88888.00 2024-01-13 11:10:28.910 013 11169.95 431.31 51999.32 88888.00 2024-01-13 11:10:29.410 013 11169.98 431.28 51999.34 88888.00 2024-01-13 11:10:29.910 013 11169.97 431.29 51999.35 88888.00 2024-01-13 11:10:30.410 013 11169.95 431.32 51999.33 88888.00 2024-01-13 11:10:30.910 013 11169.94 431.34 51999.33 88888.00 2024-01-13 11:10:31.410 013 11169.93 431.30 51999.33 88888.00 2024-01-13 11:10:31.910 013 11169.91 431.27 51999.32 88888.00 2024-01-13 11:10:32.410 013 11169.91 431.30 51999.29 88888.00 2024-01-13 11:10:32.910 013 11169.89 431.32 51999.31 88888.00 2024-01-13 11:10:33.410 013 11169.90 431.32 51999.31 88888.00 2024-01-13 11:10:33.910 013 11169.90 431.40 51999.33 88888.00 2024-01-13 11:10:34.410 013 11169.91 431.39 51999.33 88888.00 2024-01-13 11:10:34.910 013 11169.86 431.33 51999.31 88888.00 2024-01-13 11:10:35.410 013 11169.91 431.30 51999.31 88888.00 2024-01-13 11:10:35.910 013 11169.91 431.33 51999.31 88888.00 2024-01-13 11:10:36.410 013 11169.89 431.30 51999.31 88888.00 2024-01-13 11:10:36.910 013 11169.91 431.29 51999.33 88888.00 2024-01-13 11:10:37.410 013 11169.88 431.31 51999.32 88888.00 2024-01-13 11:10:37.910 013 11169.84 431.33 51999.32 88888.00 2024-01-13 11:10:38.410 013 11169.84 431.36 51999.37 88888.00 2024-01-13 11:10:38.910 013 11169.81 431.34 51999.38 88888.00 2024-01-13 11:10:39.410 013 11169.79 431.33 51999.37 88888.00 2024-01-13 11:10:39.910 013 11169.80 431.33 51999.38 88888.00 2024-01-13 11:10:40.410 013 11169.81 431.34 51999.40 88888.00 2024-01-13 11:10:40.910 013 11169.82 431.32 51999.39 88888.00 2024-01-13 11:10:41.410 013 11169.80 431.33 51999.39 88888.00 2024-01-13 11:10:41.910 013 11169.82 431.36 51999.37 88888.00 2024-01-13 11:10:42.411 013 11169.80 431.33 51999.37 88888.00 2024-01-13 11:10:42.911 013 11169.81 431.32 51999.37 88888.00 2024-01-13 11:10:43.411 013 11169.79 431.33 51999.37 88888.00 2024-01-13 11:10:43.911 013 11169.79 431.36 51999.38 88888.00 2024-01-13 11:10:44.411 013 11169.77 431.31 51999.33 88888.00 2024-01-13 11:10:44.911 013 11169.73 431.27 51999.31 88888.00 2024-01-13 11:10:45.411 013 11169.72 431.26 51999.34 88888.00 2024-01-13 11:10:45.911 013 11169.72 431.29 51999.35 88888.00 2024-01-13 11:10:46.411 013 11169.74 431.29 51999.31 88888.00 2024-01-13 11:10:46.911 013 11169.74 431.26 51999.29 88888.00 2024-01-13 11:10:47.410 013 11169.73 431.20 51999.25 88888.00 2024-01-13 11:10:47.910 013 11169.77 431.23 51999.24 88888.00 2024-01-13 11:10:48.410 013 11169.79 431.28 51999.30 88888.00 2024-01-13 11:10:48.910 013 11169.76 431.31 51999.33 88888.00 2024-01-13 11:10:49.410 013 11169.73 431.27 51999.31 88888.00 2024-01-13 11:10:49.910 013 11169.70 431.30 51999.29 88888.00 2024-01-13 11:10:50.410 013 11169.68 431.30 51999.30 88888.00 2024-01-13 11:10:50.910 013 11169.67 431.30 51999.34 88888.00 2024-01-13 11:10:51.410 013 11169.64 431.33 51999.31 88888.00 2024-01-13 11:10:51.910 013 11169.67 431.32 51999.28 88888.00 2024-01-13 11:10:52.410 013 11169.68 431.29 51999.29 88888.00 2024-01-13 11:10:52.910 013 11169.66 431.30 51999.32 88888.00 2024-01-13 11:10:53.910 013 11169.67 431.28 51999.30 88888.00 2024-01-13 11:10:54.410 013 11169.71 431.29 51999.31 88888.00 2024-01-13 11:10:54.910 013 11169.73 431.33 51999.32 88888.00 2024-01-13 11:10:55.410 013 11169.74 431.38 51999.33 88888.00 2024-01-13 11:10:55.910 013 11169.74 431.36 51999.33 88888.00 2024-01-13 11:10:56.410 013 11169.70 431.32 51999.34 88888.00 2024-01-13 11:10:56.910 013 11169.67 431.32 51999.33 88888.00 2024-01-13 11:10:57.410 013 11169.70 431.40 51999.31 88888.00 2024-01-13 11:10:57.910 013 11169.70 431.40 51999.29 88888.00 2024-01-13 11:10:58.410 013 11169.67 431.37 51999.30 88888.00 2024-01-13 11:10:58.910 013 11169.67 431.33 51999.28 88888.00 2024-01-13 11:10:59.410 013 11169.66 431.33 51999.31 88888.00 2024-01-13 11:10:59.910 013 11169.64 431.34 51999.33 88888.00 2024-01-13 11:11:00.410 013 11169.60 431.36 51999.35 88888.00 2024-01-13 11:11:00.910 013 11169.58 431.34 51999.39 88888.00 2024-01-13 11:11:01.410 013 11169.59 431.37 51999.41 88888.00 2024-01-13 11:11:01.910 013 11169.62 431.40 51999.41 88888.00 2024-01-13 11:11:02.410 013 11169.60 431.38 51999.39 88888.00 2024-01-13 11:11:02.910 013 11169.63 431.37 51999.38 88888.00 2024-01-13 11:11:03.910 013 11169.58 431.40 51999.34 88888.00 2024-01-13 11:11:04.410 013 11169.58 431.42 51999.34 88888.00 2024-01-13 11:11:04.910 013 11169.58 431.51 51999.32 88888.00 2024-01-13 11:11:05.410 013 11169.55 431.49 51999.34 88888.00 2024-01-13 11:11:05.910 013 11169.59 431.38 51999.33 88888.00 2024-01-13 11:11:06.410 013 11169.59 431.36 51999.35 88888.00 2024-01-13 11:11:06.910 013 11169.58 431.34 51999.38 88888.00 2024-01-13 11:11:07.410 013 11169.57 431.45 51999.37 88888.00 2024-01-13 11:11:07.910 013 11169.56 431.40 51999.33 88888.00 2024-01-13 11:11:08.410 013 11169.55 431.43 51999.35 88888.00 2024-01-13 11:11:08.910 013 11169.54 431.41 51999.39 88888.00 2024-01-13 11:11:09.410 013 11169.50 431.41 51999.39 88888.00 2024-01-13 11:11:09.910 013 11169.47 431.43 51999.37 88888.00 2024-01-13 11:11:10.410 013 11169.46 431.38 51999.40 88888.00 2024-01-13 11:11:10.910 013 11169.54 431.39 51999.41 88888.00 2024-01-13 11:11:11.410 013 11169.54 431.37 51999.42 88888.00 2024-01-13 11:11:11.910 013 11169.49 431.38 51999.42 88888.00 2024-01-13 11:11:12.410 013 11169.51 431.38 51999.39 88888.00 2024-01-13 11:11:12.910 013 11169.51 431.37 51999.40 88888.00 2024-01-13 11:11:13.410 013 11169.53 431.39 51999.39 88888.00 2024-01-13 11:11:13.910 013 11169.50 431.43 51999.37 88888.00 2024-01-13 11:11:14.410 013 11169.49 431.45 51999.33 88888.00 2024-01-13 11:11:14.910 013 11169.47 431.42 51999.33 88888.00 2024-01-13 11:11:15.410 013 11169.46 431.41 51999.33 88888.00 2024-01-13 11:11:15.910 013 11169.47 431.38 51999.33 88888.00 2024-01-13 11:11:16.410 013 11169.47 431.39 51999.30 88888.00 2024-01-13 11:11:16.910 013 11169.44 431.41 51999.31 88888.00 2024-01-13 11:11:17.410 013 11169.44 431.43 51999.30 88888.00 2024-01-13 11:11:17.910 013 11169.44 431.42 51999.30 88888.00 2024-01-13 11:11:18.410 013 11169.42 431.40 51999.33 88888.00 2024-01-13 11:11:18.910 013 11169.45 431.47 51999.35 88888.00 2024-01-13 11:11:19.410 013 11169.46 431.46 51999.33 88888.00 2024-01-13 11:11:19.910 013 11169.44 431.43 51999.34 88888.00 2024-01-13 11:11:20.410 013 11169.42 431.45 51999.33 88888.00 2024-01-13 11:11:20.910 013 11169.47 431.46 51999.32 88888.00 2024-01-13 11:11:21.410 013 11169.42 431.42 51999.40 88888.00 2024-01-13 11:11:21.910 013 11169.39 431.41 51999.43 88888.00 2024-01-13 11:11:22.410 013 11169.44 431.47 51999.46 88888.00 2024-01-13 11:11:22.910 013 11169.47 431.49 51999.41 88888.00 2024-01-13 11:11:23.410 013 11169.42 431.52 51999.37 88888.00 2024-01-13 11:11:23.910 013 11169.41 431.50 51999.39 88888.00 2024-01-13 11:11:24.410 013 11169.42 431.42 51999.40 88888.00 2024-01-13 11:11:24.910 013 11169.41 431.48 51999.41 88888.00 2024-01-13 11:11:25.410 013 11169.40 431.50 51999.41 88888.00 2024-01-13 11:11:25.910 013 11169.44 431.46 51999.41 88888.00 2024-01-13 11:11:26.410 013 11169.41 431.50 51999.42 88888.00 2024-01-13 11:11:26.910 013 11169.36 431.46 51999.38 88888.00 2024-01-13 11:11:27.410 013 11169.35 431.48 51999.35 88888.00 2024-01-13 11:11:27.910 013 11169.36 431.47 51999.37 88888.00 2024-01-13 11:11:28.410 013 11169.37 431.48 51999.39 88888.00 2024-01-13 11:11:28.910 013 11169.31 431.47 51999.39 88888.00 2024-01-13 11:11:29.410 013 11169.32 431.53 51999.40 88888.00 2024-01-13 11:11:29.910 013 11169.33 431.51 51999.42 88888.00 2024-01-13 11:11:30.410 013 11169.36 431.55 51999.44 88888.00 2024-01-13 11:11:30.910 013 11169.39 431.56 51999.39 88888.00 2024-01-13 11:11:31.410 013 11169.38 431.53 51999.35 88888.00 2024-01-13 11:11:31.910 013 11169.39 431.55 51999.38 88888.00 2024-01-13 11:11:32.410 013 11169.37 431.55 51999.42 88888.00 2024-01-13 11:11:32.910 013 11169.36 431.57 51999.43 88888.00 2024-01-13 11:11:33.410 013 11169.37 431.58 51999.42 88888.00 2024-01-13 11:11:33.910 013 11169.37 431.53 51999.47 88888.00 2024-01-13 11:11:34.410 013 11169.37 431.57 51999.46 88888.00 2024-01-13 11:11:34.910 013 11169.40 431.60 51999.42 88888.00 2024-01-13 11:11:35.410 013 11169.44 431.60 51999.42 88888.00 2024-01-13 11:11:35.910 013 11169.41 431.58 51999.40 88888.00 2024-01-13 11:11:36.410 013 11169.39 431.51 51999.40 88888.00 2024-01-13 11:11:36.910 013 11169.37 431.51 51999.41 88888.00 2024-01-13 11:11:37.410 013 11169.38 431.53 51999.42 88888.00 2024-01-13 11:11:37.910 013 11169.36 431.59 51999.42 88888.00 2024-01-13 11:11:38.410 013 11169.32 431.57 51999.41 88888.00 2024-01-13 11:11:38.910 013 11169.33 431.55 51999.39 88888.00 2024-01-13 11:11:39.410 013 11169.35 431.58 51999.41 88888.00 2024-01-13 11:11:39.910 013 11169.35 431.60 51999.44 88888.00 2024-01-13 11:11:40.410 013 11169.38 431.62 51999.44 88888.00 2024-01-13 11:11:40.910 013 11169.39 431.62 51999.39 88888.00 2024-01-13 11:11:41.410 013 11169.36 431.63 51999.39 88888.00 2024-01-13 11:11:41.910 013 11169.36 431.66 51999.41 88888.00 2024-01-13 11:11:42.410 013 11169.36 431.63 51999.43 88888.00 2024-01-13 11:11:42.910 013 11169.32 431.62 51999.42 88888.00 2024-01-13 11:11:43.410 013 11169.32 431.65 51999.40 88888.00 2024-01-13 11:11:43.910 013 11169.30 431.62 51999.42 88888.00 2024-01-13 11:11:44.410 013 11169.30 431.63 51999.43 88888.00 2024-01-13 11:11:45.410 013 11169.30 431.71 51999.49 88888.00 2024-01-13 11:11:45.910 013 11169.30 431.71 51999.46 88888.00 2024-01-13 11:11:46.410 013 11169.28 431.69 51999.43 88888.00 2024-01-13 11:11:46.910 013 11169.27 431.63 51999.40 88888.00 2024-01-13 11:11:47.410 013 11169.24 431.61 51999.42 88888.00 2024-01-13 11:11:47.910 013 11169.29 431.68 51999.41 88888.00 2024-01-13 11:11:48.410 013 11169.32 431.66 51999.42 88888.00 2024-01-13 11:11:48.910 013 11169.31 431.67 51999.42 88888.00 2024-01-13 11:11:49.410 013 11169.30 431.66 51999.40 88888.00 2024-01-13 11:11:49.910 013 11169.30 431.67 51999.40 88888.00 2024-01-13 11:11:50.410 013 11169.30 431.62 51999.41 88888.00 2024-01-13 11:11:50.910 013 11169.28 431.61 51999.41 88888.00 2024-01-13 11:11:51.410 013 11169.26 431.67 51999.40 88888.00 2024-01-13 11:11:51.910 013 11169.29 431.70 51999.39 88888.00 2024-01-13 11:11:52.410 013 11169.30 431.70 51999.38 88888.00 2024-01-13 11:11:52.910 013 11169.31 431.63 51999.37 88888.00 2024-01-13 11:11:53.410 013 11169.38 431.65 51999.39 88888.00 2024-01-13 11:11:53.910 013 11169.37 431.67 51999.42 88888.00 2024-01-13 11:11:54.410 013 11169.36 431.65 51999.42 88888.00 2024-01-13 11:11:55.410 013 11169.32 431.70 51999.38 88888.00 2024-01-13 11:11:55.910 013 11169.33 431.67 51999.37 88888.00 2024-01-13 11:11:56.410 013 11169.31 431.62 51999.39 88888.00 2024-01-13 11:11:56.910 013 11169.27 431.67 51999.39 88888.00 2024-01-13 11:11:57.410 013 11169.27 431.70 51999.42 88888.00 2024-01-13 11:11:57.910 013 11169.26 431.62 51999.44 88888.00 2024-01-13 11:11:58.410 013 11169.29 431.66 51999.46 88888.00 2024-01-13 11:11:58.910 013 11169.28 431.70 51999.46 88888.00 2024-01-13 11:11:59.410 013 11169.27 431.68 51999.41 88888.00 2024-01-13 11:11:59.910 013 11169.27 431.75 51999.39 88888.00 2024-01-13 11:12:00.410 013 11169.29 431.74 51999.42 88888.00 2024-01-13 11:12:00.910 013 11169.28 431.68 51999.42 88888.00 2024-01-13 11:12:01.410 013 11169.32 431.63 51999.37 88888.00 2024-01-13 11:12:01.910 013 11169.30 431.63 51999.38 88888.00 2024-01-13 11:12:02.410 013 11169.29 431.65 51999.38 88888.00 2024-01-13 11:12:02.910 013 11169.29 431.65 51999.38 88888.00 2024-01-13 11:12:03.410 013 11169.30 431.66 51999.38 88888.00 2024-01-13 11:12:03.910 013 11169.28 431.62 51999.35 88888.00 2024-01-13 11:12:04.410 013 11169.23 431.66 51999.35 88888.00 2024-01-13 11:12:04.910 013 11169.23 431.71 51999.38 88888.00 2024-01-13 11:12:05.410 013 11169.27 431.66 51999.38 88888.00 2024-01-13 11:12:05.910 013 11169.29 431.61 51999.39 88888.00 2024-01-13 11:12:06.410 013 11169.28 431.59 51999.39 88888.00 2024-01-13 11:12:06.910 013 11169.20 431.62 51999.41 88888.00 2024-01-13 11:12:07.410 013 11169.21 431.65 51999.41 88888.00 2024-01-13 11:12:07.910 013 11169.23 431.66 51999.43 88888.00 2024-01-13 11:12:08.410 013 11169.26 431.67 51999.41 88888.00 2024-01-13 11:12:08.910 013 11169.21 431.63 51999.41 88888.00 2024-01-13 11:12:09.410 013 11169.23 431.63 51999.40 88888.00 2024-01-13 11:12:09.910 013 11169.23 431.62 51999.40 88888.00 2024-01-13 11:12:10.410 013 11169.26 431.59 51999.42 88888.00 2024-01-13 11:12:10.910 013 11169.23 431.56 51999.42 88888.00 2024-01-13 11:12:11.410 013 11169.23 431.55 51999.43 88888.00 2024-01-13 11:12:11.910 013 11169.24 431.53 51999.43 88888.00 2024-01-13 11:12:12.410 013 11169.24 431.57 51999.42 88888.00 2024-01-13 11:12:12.910 013 11169.26 431.57 51999.42 88888.00 2024-01-13 11:12:13.410 013 11169.26 431.59 51999.42 88888.00 2024-01-13 11:12:13.910 013 11169.27 431.53 51999.40 88888.00 2024-01-13 11:12:14.410 013 11169.28 431.55 51999.42 88888.00 2024-01-13 11:12:15.410 013 11169.19 431.60 51999.38 88888.00 2024-01-13 11:12:15.910 013 11169.18 431.57 51999.38 88888.00 2024-01-13 11:12:16.410 013 11169.14 431.55 51999.39 88888.00 2024-01-13 11:12:16.910 013 11169.14 431.57 51999.41 88888.00 2024-01-13 11:12:17.410 013 11169.16 431.60 51999.42 88888.00 2024-01-13 11:12:17.910 013 11169.16 431.60 51999.43 88888.00 2024-01-13 11:12:18.410 013 11169.21 431.57 51999.44 88888.00 2024-01-13 11:12:18.910 013 11169.18 431.55 51999.43 88888.00 2024-01-13 11:12:19.410 013 11169.15 431.58 51999.42 88888.00 2024-01-13 11:12:19.910 013 11169.11 431.57 51999.41 88888.00 2024-01-13 11:12:20.410 013 11169.07 431.55 51999.43 88888.00 2024-01-13 11:12:20.910 013 11169.07 431.59 51999.43 88888.00 2024-01-13 11:12:21.410 013 11169.07 431.55 51999.39 88888.00 2024-01-13 11:12:21.910 013 11169.14 431.61 51999.41 88888.00 2024-01-13 11:12:22.410 013 11169.12 431.57 51999.41 88888.00 2024-01-13 11:12:22.910 013 11169.13 431.58 51999.44 88888.00 2024-01-13 11:12:23.410 013 11169.14 431.62 51999.46 88888.00 2024-01-13 11:12:23.910 013 11169.11 431.62 51999.43 88888.00 2024-01-13 11:12:24.410 013 11169.11 431.61 51999.41 88888.00 2024-01-13 11:12:24.910 013 11169.06 431.62 51999.46 88888.00 2024-01-13 11:12:25.410 013 11169.06 431.71 51999.48 88888.00 2024-01-13 11:12:25.910 013 11169.11 431.70 51999.41 88888.00 2024-01-13 11:12:26.410 013 11169.11 431.66 51999.42 88888.00 2024-01-13 11:12:26.910 013 11169.07 431.67 51999.46 88888.00 2024-01-13 11:12:27.410 013 11169.06 431.71 51999.47 88888.00 2024-01-13 11:12:27.910 013 11169.06 431.71 51999.44 88888.00 2024-01-13 11:12:28.410 013 11169.06 431.67 51999.43 88888.00 2024-01-13 11:12:28.910 013 11169.06 431.68 51999.44 88888.00 2024-01-13 11:12:29.410 013 11169.09 431.66 51999.43 88888.00 2024-01-13 11:12:29.910 013 11169.09 431.67 51999.47 88888.00 2024-01-13 11:12:30.410 013 11169.04 431.70 51999.46 88888.00 2024-01-13 11:12:30.910 013 11168.98 431.69 51999.46 88888.00 2024-01-13 11:12:31.410 013 11168.98 431.67 51999.46 88888.00 2024-01-13 11:12:31.910 013 11169.02 431.65 51999.49 88888.00 2024-01-13 11:12:32.410 013 11169.04 431.67 51999.49 88888.00 2024-01-13 11:12:32.910 013 11169.02 431.68 51999.48 88888.00 2024-01-13 11:12:33.410 013 11169.00 431.68 51999.48 88888.00 2024-01-13 11:12:33.910 013 11169.05 431.65 51999.46 88888.00 2024-01-13 11:12:34.410 013 11169.05 431.69 51999.44 88888.00 2024-01-13 11:12:34.910 013 11169.00 431.72 51999.42 88888.00 2024-01-13 11:12:35.410 013 11169.01 431.71 51999.42 88888.00 2024-01-13 11:12:35.910 013 11169.01 431.71 51999.41 88888.00 2024-01-13 11:12:36.410 013 11169.01 431.70 51999.41 88888.00 2024-01-13 11:12:36.910 013 11169.04 431.70 51999.41 88888.00 2024-01-13 11:12:37.410 013 11169.00 431.71 51999.44 88888.00 2024-01-13 11:12:37.910 013 11168.98 431.74 51999.48 88888.00 2024-01-13 11:12:38.410 013 11169.00 431.67 51999.43 88888.00 2024-01-13 11:12:38.910 013 11169.02 431.68 51999.42 88888.00 2024-01-13 11:12:39.410 013 11169.01 431.75 51999.40 88888.00 2024-01-13 11:12:39.910 013 11169.01 431.74 51999.42 88888.00 2024-01-13 11:12:40.410 013 11169.00 431.69 51999.40 88888.00 2024-01-13 11:12:40.910 013 11169.03 431.68 51999.39 88888.00 2024-01-13 11:12:41.410 013 11169.06 431.68 51999.39 88888.00 2024-01-13 11:12:41.910 013 11169.07 431.69 51999.39 88888.00 2024-01-13 11:12:42.410 013 11169.10 431.70 51999.38 88888.00 2024-01-13 11:12:42.910 013 11169.11 431.68 51999.41 88888.00 2024-01-13 11:12:43.410 013 11169.06 431.68 51999.41 88888.00 2024-01-13 11:12:43.910 013 11169.05 431.63 51999.38 88888.00 2024-01-13 11:12:44.410 013 11169.05 431.67 51999.37 88888.00 2024-01-13 11:12:44.910 013 11169.04 431.61 51999.40 88888.00 2024-01-13 11:12:45.410 013 11169.04 431.62 51999.38 88888.00 2024-01-13 11:12:45.910 013 11169.01 431.62 51999.39 88888.00 2024-01-13 11:12:46.410 013 11168.94 431.65 51999.39 88888.00 2024-01-13 11:12:46.910 013 11169.00 431.68 51999.38 88888.00 2024-01-13 11:12:47.410 013 11169.03 431.65 51999.34 88888.00 2024-01-13 11:12:47.910 013 11169.01 431.65 51999.31 88888.00 2024-01-13 11:12:48.410 013 11169.00 431.61 51999.34 88888.00 2024-01-13 11:12:48.910 013 11168.96 431.57 51999.39 88888.00 2024-01-13 11:12:49.410 013 11168.95 431.61 51999.39 88888.00 2024-01-13 11:12:49.910 013 11168.95 431.60 51999.38 88888.00 2024-01-13 11:12:50.410 013 11168.97 431.57 51999.35 88888.00 2024-01-13 11:12:50.910 013 11168.96 431.59 51999.39 88888.00 2024-01-13 11:12:51.410 013 11168.95 431.62 51999.37 88888.00 2024-01-13 11:12:51.910 013 11168.94 431.60 51999.37 88888.00 2024-01-13 11:12:52.410 013 11168.92 431.53 51999.39 88888.00 2024-01-13 11:12:52.910 013 11168.89 431.55 51999.38 88888.00 2024-01-13 11:12:53.410 013 11168.91 431.61 51999.39 88888.00 2024-01-13 11:12:53.910 013 11168.95 431.57 51999.39 88888.00 2024-01-13 11:12:54.410 013 11168.97 431.57 51999.38 88888.00 2024-01-13 11:12:54.910 013 11168.93 431.59 51999.35 88888.00 2024-01-13 11:12:55.410 013 11168.88 431.62 51999.33 88888.00 2024-01-13 11:12:55.910 013 11168.89 431.58 51999.35 88888.00 2024-01-13 11:12:56.410 013 11168.87 431.57 51999.39 88888.00 2024-01-13 11:12:56.910 013 11168.87 431.59 51999.41 88888.00 2024-01-13 11:12:57.410 013 11168.86 431.55 51999.38 88888.00 2024-01-13 11:12:57.910 013 11168.85 431.56 51999.35 88888.00 2024-01-13 11:12:58.410 013 11168.89 431.57 51999.39 88888.00 2024-01-13 11:12:58.910 013 11168.89 431.58 51999.41 88888.00 2024-01-13 11:12:59.410 013 11168.88 431.57 51999.41 88888.00 2024-01-13 11:12:59.910 013 11168.92 431.56 51999.39 88888.00 2024-01-13 11:13:00.411 013 11168.92 431.53 51999.38 88888.00 2024-01-13 11:13:00.911 013 11168.93 431.53 51999.39 88888.00 2024-01-13 11:13:01.411 013 11168.89 431.52 51999.40 88888.00 2024-01-13 11:13:01.911 013 11168.87 431.53 51999.42 88888.00 2024-01-13 11:13:02.411 013 11168.85 431.51 51999.44 88888.00 2024-01-13 11:13:02.911 013 11168.84 431.50 51999.43 88888.00 2024-01-13 11:13:03.411 013 11168.84 431.53 51999.41 88888.00 2024-01-13 11:13:03.911 013 11168.85 431.50 51999.41 88888.00 2024-01-13 11:13:04.411 013 11168.93 431.50 51999.42 88888.00 2024-01-13 11:13:04.911 013 11168.95 431.47 51999.43 88888.00 2024-01-13 11:13:05.411 013 11168.87 431.42 51999.43 88888.00 2024-01-13 11:13:05.911 013 11168.86 431.45 51999.40 88888.00 2024-01-13 11:13:06.911 013 11168.89 431.53 51999.42 88888.00 2024-01-13 11:13:07.411 013 11168.88 431.50 51999.47 88888.00 2024-01-13 11:13:07.911 013 11168.86 431.49 51999.50 88888.00 2024-01-13 11:13:08.411 013 11168.89 431.50 51999.51 88888.00 2024-01-13 11:13:08.911 013 11168.88 431.47 51999.48 88888.00 2024-01-13 11:13:09.411 013 11168.87 431.48 51999.43 88888.00 2024-01-13 11:13:09.911 013 11168.85 431.51 51999.42 88888.00 2024-01-13 11:13:10.411 013 11168.83 431.55 51999.42 88888.00 2024-01-13 11:13:10.911 013 11168.84 431.52 51999.44 88888.00 2024-01-13 11:13:11.411 013 11168.87 431.47 51999.43 88888.00 2024-01-13 11:13:11.911 013 11168.87 431.48 51999.43 88888.00 2024-01-13 11:13:12.411 013 11168.86 431.52 51999.40 88888.00 2024-01-13 11:13:12.911 013 11168.89 431.53 51999.41 88888.00 2024-01-13 11:13:13.411 013 11168.85 431.53 51999.42 88888.00 2024-01-13 11:13:13.911 013 11168.79 431.50 51999.42 88888.00 2024-01-13 11:13:14.411 013 11168.78 431.48 51999.40 88888.00 2024-01-13 11:13:14.911 013 11168.79 431.50 51999.42 88888.00 2024-01-13 11:13:15.411 013 11168.80 431.47 51999.42 88888.00 2024-01-13 11:13:15.911 013 11168.79 431.45 51999.42 88888.00 2024-01-13 11:13:16.411 013 11168.78 431.47 51999.43 88888.00 2024-01-13 11:13:16.911 013 11168.79 431.39 51999.46 88888.00 2024-01-13 11:13:17.411 013 11168.83 431.43 51999.44 88888.00 2024-01-13 11:13:17.911 013 11168.81 431.47 51999.43 88888.00 2024-01-13 11:13:18.411 013 11168.79 431.47 51999.48 88888.00 2024-01-13 11:13:18.911 013 11168.76 431.48 51999.49 88888.00 2024-01-13 11:13:19.411 013 11168.77 431.51 51999.49 88888.00 2024-01-13 11:13:19.911 013 11168.76 431.53 51999.48 88888.00 2024-01-13 11:13:20.411 013 11168.74 431.50 51999.51 88888.00 2024-01-13 11:13:20.911 013 11168.74 431.48 51999.48 88888.00 2024-01-13 11:13:21.411 013 11168.76 431.48 51999.46 88888.00 2024-01-13 11:13:21.911 013 11168.76 431.43 51999.43 88888.00 2024-01-13 11:13:22.411 013 11168.75 431.40 51999.47 88888.00 2024-01-13 11:13:22.911 013 11168.74 431.43 51999.42 88888.00 2024-01-13 11:13:23.411 013 11168.72 431.46 51999.42 88888.00 2024-01-13 11:13:23.911 013 11168.77 431.51 51999.43 88888.00 2024-01-13 11:13:24.411 013 11168.79 431.47 51999.44 88888.00 2024-01-13 11:13:24.911 013 11168.78 431.48 51999.46 88888.00 2024-01-13 11:13:25.411 013 11168.76 431.47 51999.42 88888.00 2024-01-13 11:13:25.911 013 11168.75 431.43 51999.41 88888.00 2024-01-13 11:13:26.911 013 11168.72 431.49 51999.42 88888.00 2024-01-13 11:13:27.411 013 11168.70 431.49 51999.37 88888.00 2024-01-13 11:13:27.911 013 11168.74 431.50 51999.39 88888.00 2024-01-13 11:13:28.411 013 11168.74 431.46 51999.42 88888.00 2024-01-13 11:13:28.911 013 11168.75 431.46 51999.41 88888.00 2024-01-13 11:13:29.411 013 11168.76 431.49 51999.39 88888.00 2024-01-13 11:13:29.911 013 11168.80 431.43 51999.38 88888.00 2024-01-13 11:13:30.411 013 11168.78 431.41 51999.34 88888.00 2024-01-13 11:13:30.911 013 11168.74 431.34 51999.34 88888.00 2024-01-13 11:13:31.411 013 11168.75 431.39 51999.38 88888.00 2024-01-13 11:13:31.911 013 11168.78 431.40 51999.38 88888.00 2024-01-13 11:13:32.411 013 11168.78 431.45 51999.39 88888.00 2024-01-13 11:13:32.911 013 11168.76 431.46 51999.39 88888.00 2024-01-13 11:13:33.411 013 11168.74 431.50 51999.39 88888.00 2024-01-13 11:13:33.911 013 11168.72 431.50 51999.41 88888.00 2024-01-13 11:13:34.411 013 11168.75 431.50 51999.46 88888.00 2024-01-13 11:13:34.911 013 11168.71 431.47 51999.48 88888.00 2024-01-13 11:13:35.411 013 11168.71 431.48 51999.51 88888.00 2024-01-13 11:13:35.911 013 11168.74 431.49 51999.48 88888.00 2024-01-13 11:13:36.911 013 11168.74 431.51 51999.44 88888.00 2024-01-13 11:13:37.411 013 11168.72 431.49 51999.44 88888.00 2024-01-13 11:13:37.911 013 11168.74 431.48 51999.42 88888.00 2024-01-13 11:13:38.411 013 11168.72 431.46 51999.41 88888.00 2024-01-13 11:13:38.911 013 11168.67 431.47 51999.41 88888.00 2024-01-13 11:13:39.411 013 11168.67 431.43 51999.42 88888.00 2024-01-13 11:13:39.911 013 11168.67 431.41 51999.40 88888.00 2024-01-13 11:13:40.411 013 11168.63 431.43 51999.42 88888.00 2024-01-13 11:13:40.911 013 11168.62 431.45 51999.44 88888.00 2024-01-13 11:13:41.411 013 11168.66 431.47 51999.43 88888.00 2024-01-13 11:13:41.911 013 11168.62 431.46 51999.40 88888.00 2024-01-13 11:13:42.411 013 11168.65 431.49 51999.39 88888.00 2024-01-13 11:13:42.911 013 11168.61 431.46 51999.39 88888.00 2024-01-13 11:13:43.411 013 11168.58 431.46 51999.41 88888.00 2024-01-13 11:13:43.911 013 11168.59 431.43 51999.40 88888.00 2024-01-13 11:13:44.411 013 11168.62 431.42 51999.43 88888.00 2024-01-13 11:13:44.911 013 11168.59 431.45 51999.44 88888.00 2024-01-13 11:13:45.411 013 11168.58 431.41 51999.42 88888.00 2024-01-13 11:13:45.911 013 11168.58 431.41 51999.40 88888.00 2024-01-13 11:13:46.911 013 11168.59 431.40 51999.44 88888.00 2024-01-13 11:13:47.411 013 11168.56 431.45 51999.48 88888.00 2024-01-13 11:13:47.911 013 11168.56 431.47 51999.46 88888.00 2024-01-13 11:13:48.411 013 11168.56 431.43 51999.43 88888.00 2024-01-13 11:13:48.911 013 11168.52 431.41 51999.46 88888.00 2024-01-13 11:13:49.411 013 11168.52 431.40 51999.49 88888.00 2024-01-13 11:13:49.911 013 11168.54 431.38 51999.48 88888.00 2024-01-13 11:13:50.411 013 11168.54 431.41 51999.42 88888.00 2024-01-13 11:13:50.911 013 11168.52 431.42 51999.42 88888.00 2024-01-13 11:13:51.411 013 11168.54 431.39 51999.41 88888.00 2024-01-13 11:13:51.911 013 11168.54 431.43 51999.41 88888.00 2024-01-13 11:13:52.411 013 11168.57 431.42 51999.41 88888.00 2024-01-13 11:13:52.911 013 11168.53 431.43 51999.43 88888.00 2024-01-13 11:13:53.411 013 11168.57 431.46 51999.42 88888.00 2024-01-13 11:13:53.911 013 11168.56 431.46 51999.41 88888.00 2024-01-13 11:13:54.911 013 11168.50 431.46 51999.42 88888.00 2024-01-13 11:13:55.411 013 11168.53 431.46 51999.46 88888.00 2024-01-13 11:13:55.911 013 11168.50 431.47 51999.44 88888.00 2024-01-13 11:13:56.411 013 11168.47 431.49 51999.48 88888.00 2024-01-13 11:13:56.911 013 11168.48 431.49 51999.48 88888.00 2024-01-13 11:13:57.411 013 11168.51 431.51 51999.44 88888.00 2024-01-13 11:13:57.911 013 11168.52 431.52 51999.43 88888.00 2024-01-13 11:13:58.411 013 11168.56 431.49 51999.42 88888.00 2024-01-13 11:13:58.911 013 11168.50 431.50 51999.42 88888.00 2024-01-13 11:13:59.411 013 11168.47 431.56 51999.42 88888.00 2024-01-13 11:13:59.911 013 11168.47 431.56 51999.41 88888.00 2024-01-13 11:14:00.411 013 11168.49 431.61 51999.42 88888.00 2024-01-13 11:14:00.911 013 11168.49 431.59 51999.41 88888.00 2024-01-13 11:14:01.411 013 11168.44 431.58 51999.40 88888.00 2024-01-13 11:14:01.911 013 11168.41 431.58 51999.40 88888.00 2024-01-13 11:14:02.411 013 11168.41 431.57 51999.43 88888.00 2024-01-13 11:14:02.911 013 11168.40 431.60 51999.47 88888.00 2024-01-13 11:14:03.411 013 11168.39 431.60 51999.46 88888.00 2024-01-13 11:14:03.911 013 11168.40 431.58 51999.42 88888.00 2024-01-13 11:14:04.411 013 11168.43 431.59 51999.42 88888.00 2024-01-13 11:14:04.911 013 11168.44 431.60 51999.47 88888.00 2024-01-13 11:14:05.411 013 11168.42 431.60 51999.47 88888.00 2024-01-13 11:14:05.911 013 11168.41 431.63 51999.46 88888.00 2024-01-13 11:14:06.411 013 11168.42 431.63 51999.47 88888.00 2024-01-13 11:14:06.911 013 11168.43 431.63 51999.43 88888.00 2024-01-13 11:14:07.411 013 11168.43 431.68 51999.44 88888.00 2024-01-13 11:14:07.911 013 11168.37 431.69 51999.41 88888.00 2024-01-13 11:14:08.411 013 11168.34 431.68 51999.38 88888.00 2024-01-13 11:14:08.911 013 11168.35 431.66 51999.39 88888.00 2024-01-13 11:14:09.411 013 11168.37 431.69 51999.39 88888.00 2024-01-13 11:14:09.911 013 11168.35 431.66 51999.41 88888.00 2024-01-13 11:14:10.411 013 11168.34 431.67 51999.40 88888.00 2024-01-13 11:14:10.911 013 11168.35 431.72 51999.41 88888.00 2024-01-13 11:14:11.411 013 11168.36 431.68 51999.43 88888.00 2024-01-13 11:14:11.911 013 11168.37 431.63 51999.46 88888.00 2024-01-13 11:14:12.411 013 11168.35 431.70 51999.43 88888.00 2024-01-13 11:14:12.911 013 11168.37 431.72 51999.40 88888.00 2024-01-13 11:14:13.411 013 11168.37 431.76 51999.43 88888.00 2024-01-13 11:14:13.911 013 11168.37 431.74 51999.43 88888.00 2024-01-13 11:14:14.411 013 11168.39 431.71 51999.44 88888.00 2024-01-13 11:14:14.911 013 11168.36 431.70 51999.44 88888.00 2024-01-13 11:14:15.411 013 11168.41 431.70 51999.47 88888.00 2024-01-13 11:14:15.911 013 11168.42 431.76 51999.49 88888.00 2024-01-13 11:14:16.411 013 11168.37 431.72 51999.49 88888.00 2024-01-13 11:14:16.911 013 11168.31 431.71 51999.49 88888.00 2024-01-13 11:14:17.411 013 11168.36 431.72 51999.51 88888.00 2024-01-13 11:14:17.911 013 11168.33 431.70 51999.51 88888.00 2024-01-13 11:14:18.411 013 11168.32 431.74 51999.44 88888.00 2024-01-13 11:14:18.911 013 11168.31 431.70 51999.43 88888.00 2024-01-13 11:14:19.411 013 11168.33 431.71 51999.40 88888.00 2024-01-13 11:14:19.911 013 11168.33 431.80 51999.39 88888.00 2024-01-13 11:14:20.411 013 11168.27 431.84 51999.40 88888.00 2024-01-13 11:14:20.911 013 11168.27 431.78 51999.41 88888.00 2024-01-13 11:14:21.411 013 11168.28 431.81 51999.46 88888.00 2024-01-13 11:14:21.911 013 11168.26 431.80 51999.47 88888.00 2024-01-13 11:14:22.411 013 11168.26 431.74 51999.43 88888.00 2024-01-13 11:14:22.911 013 11168.27 431.75 51999.49 88888.00 2024-01-13 11:14:23.411 013 11168.32 431.77 51999.51 88888.00 2024-01-13 11:14:23.911 013 11168.28 431.81 51999.51 88888.00 2024-01-13 11:14:24.911 013 11168.27 431.85 51999.50 88888.00 2024-01-13 11:14:25.411 013 11168.25 431.86 51999.47 88888.00 2024-01-13 11:14:25.911 013 11168.28 431.89 51999.44 88888.00 2024-01-13 11:14:26.411 013 11168.30 431.85 51999.44 88888.00 2024-01-13 11:14:26.911 013 11168.34 431.86 51999.43 88888.00 2024-01-13 11:14:27.411 013 11168.31 431.85 51999.44 88888.00 2024-01-13 11:14:27.911 013 11168.25 431.81 51999.42 88888.00 2024-01-13 11:14:28.411 013 11168.27 431.84 51999.42 88888.00 2024-01-13 11:14:28.911 013 11168.26 431.91 51999.43 88888.00 2024-01-13 11:14:29.411 013 11168.27 431.94 51999.44 88888.00 2024-01-13 11:14:29.911 013 11168.32 431.90 51999.40 88888.00 2024-01-13 11:14:30.411 013 11168.30 431.89 51999.39 88888.00 2024-01-13 11:14:30.911 013 11168.31 431.87 51999.41 88888.00 2024-01-13 11:14:31.411 013 11168.31 431.89 51999.44 88888.00 2024-01-13 11:14:31.911 013 11168.30 431.91 51999.46 88888.00 2024-01-13 11:14:32.411 013 11168.30 431.92 51999.43 88888.00 2024-01-13 11:14:32.911 013 11168.24 431.98 51999.43 88888.00 2024-01-13 11:14:33.411 013 11168.23 432.00 51999.46 88888.00 2024-01-13 11:14:33.911 013 11168.21 432.02 51999.43 88888.00 2024-01-13 11:14:34.411 013 11168.17 431.96 51999.40 88888.00 2024-01-13 11:14:34.911 013 11168.24 431.96 51999.39 88888.00 2024-01-13 11:14:35.411 013 11168.24 431.98 51999.42 88888.00 2024-01-13 11:14:35.911 013 11168.27 431.96 51999.43 88888.00 2024-01-13 11:14:36.411 013 11168.30 431.95 51999.44 88888.00 2024-01-13 11:14:36.911 013 11168.28 431.95 51999.48 88888.00 2024-01-13 11:14:37.411 013 11168.32 431.95 51999.48 88888.00 2024-01-13 11:14:37.911 013 11168.34 431.89 51999.49 88888.00 2024-01-13 11:14:38.411 013 11168.31 431.94 51999.46 88888.00 2024-01-13 11:14:38.911 013 11168.30 431.95 51999.42 88888.00 2024-01-13 11:14:39.411 013 11168.32 431.94 51999.42 88888.00 2024-01-13 11:14:39.911 013 11168.30 431.95 51999.43 88888.00 2024-01-13 11:14:40.411 013 11168.30 431.90 51999.44 88888.00 2024-01-13 11:14:40.911 013 11168.28 431.91 51999.46 88888.00 2024-01-13 11:14:41.411 013 11168.23 431.89 51999.48 88888.00 2024-01-13 11:14:41.911 013 11168.19 431.90 51999.51 88888.00 2024-01-13 11:14:42.411 013 11168.23 431.96 51999.49 88888.00 2024-01-13 11:14:42.911 013 11168.24 431.96 51999.46 88888.00 2024-01-13 11:14:43.411 013 11168.22 431.99 51999.46 88888.00 2024-01-13 11:14:43.911 013 11168.24 431.92 51999.44 88888.00 2024-01-13 11:14:44.411 013 11168.22 431.91 51999.42 88888.00 2024-01-13 11:14:44.911 013 11168.24 431.96 51999.43 88888.00 2024-01-13 11:14:45.411 013 11168.24 431.97 51999.42 88888.00 2024-01-13 11:14:45.911 013 11168.22 431.91 51999.41 88888.00 2024-01-13 11:14:46.411 013 11168.24 431.97 51999.43 88888.00 2024-01-13 11:14:46.911 013 11168.22 431.99 51999.43 88888.00 2024-01-13 11:14:47.411 013 11168.22 431.97 51999.41 88888.00 2024-01-13 11:14:48.411 013 11168.21 432.02 51999.44 88888.00 2024-01-13 11:14:48.911 013 11168.21 431.98 51999.46 88888.00 2024-01-13 11:14:49.411 013 11168.23 431.99 51999.48 88888.00 2024-01-13 11:14:49.911 013 11168.23 431.99 51999.44 88888.00 2024-01-13 11:14:50.411 013 11168.18 432.01 51999.41 88888.00 2024-01-13 11:14:50.911 013 11168.14 432.00 51999.43 88888.00 2024-01-13 11:14:51.411 013 11168.08 431.99 51999.46 88888.00 2024-01-13 11:14:51.911 013 11168.15 431.98 51999.48 88888.00 2024-01-13 11:14:52.411 013 11168.16 431.97 51999.46 88888.00 2024-01-13 11:14:52.911 013 11168.17 431.97 51999.48 88888.00 2024-01-13 11:14:53.411 013 11168.16 431.96 51999.49 88888.00 2024-01-13 11:14:53.911 013 11168.13 431.97 51999.46 88888.00 2024-01-13 11:14:54.411 013 11168.10 431.96 51999.40 88888.00 2024-01-13 11:14:54.911 013 11168.07 431.91 51999.43 88888.00 2024-01-13 11:14:55.411 013 11168.08 431.91 51999.48 88888.00 2024-01-13 11:14:55.911 013 11168.15 431.96 51999.48 88888.00 2024-01-13 11:14:56.411 013 11168.12 431.99 51999.51 88888.00 2024-01-13 11:14:56.911 013 11168.12 432.01 51999.51 88888.00 2024-01-13 11:14:57.411 013 11168.08 432.00 51999.48 88888.00 2024-01-13 11:14:57.911 013 11168.09 432.02 51999.48 88888.00 2024-01-13 11:14:58.411 013 11168.12 432.05 51999.50 88888.00 2024-01-13 11:14:58.911 013 11168.15 432.06 51999.50 88888.00 2024-01-13 11:14:59.411 013 11168.13 432.05 51999.51 88888.00 2024-01-13 11:14:59.911 013 11168.08 432.07 51999.55 88888.00 2024-01-13 11:15:00.411 013 11168.14 432.13 51999.55 88888.00 2024-01-13 11:15:00.911 013 11168.13 432.08 51999.51 88888.00 2024-01-13 11:15:01.411 013 11168.13 432.00 51999.49 88888.00 2024-01-13 11:15:01.911 013 11168.14 432.05 51999.54 88888.00 2024-01-13 11:15:02.411 013 11168.06 432.07 51999.55 88888.00 2024-01-13 11:15:02.911 013 11168.05 432.09 51999.54 88888.00 2024-01-13 11:15:03.411 013 11168.06 432.09 51999.56 88888.00 2024-01-13 11:15:03.911 013 11168.06 432.07 51999.55 88888.00 2024-01-13 11:15:04.411 013 11168.06 432.07 51999.56 88888.00 2024-01-13 11:15:04.911 013 11168.04 432.05 51999.57 88888.00 2024-01-13 11:15:05.411 013 11167.99 432.07 51999.56 88888.00 2024-01-13 11:15:05.911 013 11167.93 432.00 51999.55 88888.00 2024-01-13 11:15:06.411 013 11167.95 432.02 51999.54 88888.00 2024-01-13 11:15:06.911 013 11167.96 432.01 51999.52 88888.00 2024-01-13 11:15:07.411 013 11167.97 432.05 51999.55 88888.00 2024-01-13 11:15:07.911 013 11167.93 432.09 51999.55 88888.00 2024-01-13 11:15:08.411 013 11167.97 432.02 51999.54 88888.00 2024-01-13 11:15:08.911 013 11167.95 432.05 51999.57 88888.00 2024-01-13 11:15:09.411 013 11167.92 432.07 51999.59 88888.00 2024-01-13 11:15:09.911 013 11167.91 432.07 51999.55 88888.00 2024-01-13 11:15:10.411 013 11167.91 432.04 51999.56 88888.00 2024-01-13 11:15:10.911 013 11167.93 432.04 51999.58 88888.00 2024-01-13 11:15:11.411 013 11167.89 432.01 51999.59 88888.00 2024-01-13 11:15:11.911 013 11167.89 432.05 51999.60 88888.00 2024-01-13 11:15:12.411 013 11167.91 432.06 51999.57 88888.00 2024-01-13 11:15:12.911 013 11167.91 432.04 51999.55 88888.00 2024-01-13 11:15:13.412 013 11167.90 432.02 51999.55 88888.00 2024-01-13 11:15:13.912 013 11167.86 432.09 51999.54 88888.00 2024-01-13 11:15:14.412 013 11167.88 432.08 51999.60 88888.00 2024-01-13 11:15:14.912 013 11167.89 432.09 51999.60 88888.00 2024-01-13 11:15:15.412 013 11167.84 432.07 51999.59 88888.00 2024-01-13 11:15:15.912 013 11167.80 432.10 51999.60 88888.00 2024-01-13 11:15:16.412 013 11167.81 432.16 51999.63 88888.00 2024-01-13 11:15:16.912 013 11167.81 432.14 51999.60 88888.00 2024-01-13 11:15:17.412 013 11167.83 432.07 51999.57 88888.00 2024-01-13 11:15:18.412 013 11167.81 432.14 51999.60 88888.00 2024-01-13 11:15:18.912 013 11167.82 432.16 51999.65 88888.00 2024-01-13 11:15:19.412 013 11167.86 432.16 51999.63 88888.00 2024-01-13 11:15:19.912 013 11167.83 432.14 51999.61 88888.00 2024-01-13 11:15:20.412 013 11167.86 432.15 51999.61 88888.00 2024-01-13 11:15:20.912 013 11167.84 432.16 51999.65 88888.00 2024-01-13 11:15:21.412 013 11167.88 432.17 51999.66 88888.00 2024-01-13 11:15:21.912 013 11167.91 432.14 51999.63 88888.00 2024-01-13 11:15:22.412 013 11167.88 432.16 51999.56 88888.00 2024-01-13 11:15:22.912 013 11167.88 432.17 51999.57 88888.00 2024-01-13 11:15:23.413 013 11167.89 432.19 51999.55 88888.00 2024-01-13 11:15:23.913 013 11167.83 432.15 51999.55 88888.00 2024-01-13 11:15:24.413 013 11167.79 432.18 51999.56 88888.00 2024-01-13 11:15:24.913 013 11167.80 432.21 51999.55 88888.00 2024-01-13 11:15:25.413 013 11167.79 432.18 51999.57 88888.00 2024-01-13 11:15:25.913 013 11167.78 432.15 51999.58 88888.00 2024-01-13 11:15:26.413 013 11167.80 432.16 51999.55 88888.00 2024-01-13 11:15:26.913 013 11167.80 432.17 51999.51 88888.00 2024-01-13 11:15:27.413 013 11167.75 432.20 51999.55 88888.00 2024-01-13 11:15:27.913 013 11167.78 432.27 51999.57 88888.00 2024-01-13 11:15:28.412 013 11167.82 432.25 51999.58 88888.00 2024-01-13 11:15:28.912 013 11167.84 432.21 51999.58 88888.00 2024-01-13 11:15:29.412 013 11167.88 432.25 51999.60 88888.00 2024-01-13 11:15:29.912 013 11167.84 432.25 51999.57 88888.00 2024-01-13 11:15:30.412 013 11167.86 432.27 51999.58 88888.00 2024-01-13 11:15:30.912 013 11167.84 432.25 51999.59 88888.00 2024-01-13 11:15:31.412 013 11167.86 432.21 51999.59 88888.00 2024-01-13 11:15:31.912 013 11167.84 432.19 51999.55 88888.00 2024-01-13 11:15:32.412 013 11167.84 432.23 51999.57 88888.00 2024-01-13 11:15:32.912 013 11167.80 432.30 51999.58 88888.00 2024-01-13 11:15:33.412 013 11167.84 432.26 51999.57 88888.00 2024-01-13 11:15:33.912 013 11167.86 432.29 51999.54 88888.00 2024-01-13 11:15:34.412 013 11167.83 432.30 51999.50 88888.00 2024-01-13 11:15:34.912 013 11167.86 432.33 51999.51 88888.00 2024-01-13 11:15:35.412 013 11167.87 432.30 51999.52 88888.00 2024-01-13 11:15:35.912 013 11167.82 432.30 51999.52 88888.00 2024-01-13 11:15:36.412 013 11167.83 432.33 51999.56 88888.00 2024-01-13 11:15:36.912 013 11167.86 432.31 51999.60 88888.00 2024-01-13 11:15:37.412 013 11167.84 432.30 51999.60 88888.00 2024-01-13 11:15:37.912 013 11167.80 432.34 51999.60 88888.00 2024-01-13 11:15:38.412 013 11167.80 432.30 51999.60 88888.00 2024-01-13 11:15:38.912 013 11167.75 432.29 51999.63 88888.00 2024-01-13 11:15:39.412 013 11167.73 432.34 51999.64 88888.00 2024-01-13 11:15:39.912 013 11167.79 432.34 51999.65 88888.00 2024-01-13 11:15:40.412 013 11167.79 432.39 51999.66 88888.00 2024-01-13 11:15:40.912 013 11167.75 432.39 51999.64 88888.00 2024-01-13 11:15:41.412 013 11167.78 432.38 51999.61 88888.00 2024-01-13 11:15:41.912 013 11167.80 432.39 51999.60 88888.00 2024-01-13 11:15:42.412 013 11167.77 432.44 51999.61 88888.00 2024-01-13 11:15:42.912 013 11167.72 432.42 51999.64 88888.00 2024-01-13 11:15:43.412 013 11167.77 432.39 51999.63 88888.00 2024-01-13 11:15:43.912 013 11167.78 432.36 51999.63 88888.00 2024-01-13 11:15:44.412 013 11167.82 432.42 51999.61 88888.00 2024-01-13 11:15:44.912 013 11167.81 432.44 51999.63 88888.00 2024-01-13 11:15:45.412 013 11167.79 432.46 51999.57 88888.00 2024-01-13 11:15:45.912 013 11167.80 432.49 51999.56 88888.00 2024-01-13 11:15:46.412 013 11167.74 432.45 51999.55 88888.00 2024-01-13 11:15:46.912 013 11167.72 432.46 51999.56 88888.00 2024-01-13 11:15:47.412 013 11167.73 432.45 51999.56 88888.00 2024-01-13 11:15:47.912 013 11167.77 432.52 51999.54 88888.00 2024-01-13 11:15:48.412 013 11167.75 432.50 51999.55 88888.00 2024-01-13 11:15:48.912 013 11167.72 432.49 51999.52 88888.00 2024-01-13 11:15:49.412 013 11167.73 432.50 51999.55 88888.00 2024-01-13 11:15:49.912 013 11167.75 432.52 51999.59 88888.00 2024-01-13 11:15:50.412 013 11167.77 432.52 51999.57 88888.00 2024-01-13 11:15:50.912 013 11167.74 432.44 51999.57 88888.00 2024-01-13 11:15:51.412 013 11167.73 432.44 51999.52 88888.00 2024-01-13 11:15:51.912 013 11167.77 432.47 51999.50 88888.00 2024-01-13 11:15:52.412 013 11167.75 432.49 51999.51 88888.00 2024-01-13 11:15:52.912 013 11167.77 432.50 51999.55 88888.00 2024-01-13 11:15:53.412 013 11167.79 432.57 51999.55 88888.00 2024-01-13 11:15:53.912 013 11167.84 432.60 51999.51 88888.00 2024-01-13 11:15:54.412 013 11167.82 432.60 51999.50 88888.00 2024-01-13 11:15:54.912 013 11167.78 432.62 51999.54 88888.00 2024-01-13 11:15:55.412 013 11167.82 432.58 51999.54 88888.00 2024-01-13 11:15:55.912 013 11167.82 432.59 51999.55 88888.00 2024-01-13 11:15:56.412 013 11167.80 432.59 51999.57 88888.00 2024-01-13 11:15:56.912 013 11167.80 432.66 51999.55 88888.00 2024-01-13 11:15:57.412 013 11167.84 432.68 51999.50 88888.00 2024-01-13 11:15:57.912 013 11167.83 432.66 51999.50 88888.00 2024-01-13 11:15:58.412 013 11167.87 432.66 51999.48 88888.00 2024-01-13 11:15:58.912 013 11167.88 432.67 51999.43 88888.00 2024-01-13 11:15:59.412 013 11167.88 432.69 51999.43 88888.00 2024-01-13 11:15:59.912 013 11167.92 432.69 51999.42 88888.00 2024-01-13 11:16:00.412 013 11167.96 432.67 51999.40 88888.00 2024-01-13 11:16:00.912 013 11167.90 432.69 51999.46 88888.00 2024-01-13 11:16:01.412 013 11167.91 432.68 51999.48 88888.00 2024-01-13 11:16:01.912 013 11167.90 432.71 51999.49 88888.00 2024-01-13 11:16:02.412 013 11167.90 432.71 51999.51 88888.00 2024-01-13 11:16:02.912 013 11167.95 432.69 51999.54 88888.00 2024-01-13 11:16:03.413 013 11167.92 432.73 51999.51 88888.00 2024-01-13 11:16:03.913 013 11167.93 432.73 51999.50 88888.00 2024-01-13 11:16:04.413 013 11167.90 432.74 51999.52 88888.00 2024-01-13 11:16:04.913 013 11167.90 432.78 51999.51 88888.00 2024-01-13 11:16:05.413 013 11167.92 432.79 51999.54 88888.00 2024-01-13 11:16:05.913 013 11167.93 432.75 51999.54 88888.00 2024-01-13 11:16:06.413 013 11167.90 432.75 51999.51 88888.00 2024-01-13 11:16:06.913 013 11167.90 432.75 51999.54 88888.00 2024-01-13 11:16:07.413 013 11167.87 432.72 51999.58 88888.00 2024-01-13 11:16:07.913 013 11167.88 432.75 51999.58 88888.00 2024-01-13 11:16:08.412 013 11167.90 432.82 51999.58 88888.00 2024-01-13 11:16:08.912 013 11167.92 432.81 51999.61 88888.00 2024-01-13 11:16:09.912 013 11167.92 432.85 51999.65 88888.00 2024-01-13 11:16:10.412 013 11167.92 432.92 51999.63 88888.00 2024-01-13 11:16:10.912 013 11167.96 432.91 51999.60 88888.00 2024-01-13 11:16:11.412 013 11167.97 432.91 51999.63 88888.00 2024-01-13 11:16:11.912 013 11167.99 432.87 51999.61 88888.00 2024-01-13 11:16:12.412 013 11167.96 432.86 51999.57 88888.00 2024-01-13 11:16:12.912 013 11167.91 432.86 51999.57 88888.00 2024-01-13 11:16:13.412 013 11167.93 432.87 51999.59 88888.00 2024-01-13 11:16:13.912 013 11167.92 432.85 51999.64 88888.00 2024-01-13 11:16:14.412 013 11167.89 432.85 51999.64 88888.00 2024-01-13 11:16:14.912 013 11167.88 432.88 51999.63 88888.00 2024-01-13 11:16:15.412 013 11167.87 432.87 51999.66 88888.00 2024-01-13 11:16:15.912 013 11167.86 432.85 51999.66 88888.00 2024-01-13 11:16:16.412 013 11167.88 432.95 51999.66 88888.00 2024-01-13 11:16:16.912 013 11167.89 432.97 51999.63 88888.00 2024-01-13 11:16:17.412 013 11167.88 432.98 51999.58 88888.00 2024-01-13 11:16:17.912 013 11167.88 432.98 51999.61 88888.00 2024-01-13 11:16:18.412 013 11167.89 432.97 51999.60 88888.00 2024-01-13 11:16:18.912 013 11167.92 432.98 51999.56 88888.00 2024-01-13 11:16:19.913 013 11167.93 432.92 51999.59 88888.00 2024-01-13 11:16:20.413 013 11167.95 432.93 51999.58 88888.00 2024-01-13 11:16:20.913 013 11167.95 432.96 51999.60 88888.00 2024-01-13 11:16:21.413 013 11167.95 432.97 51999.64 88888.00 2024-01-13 11:16:21.913 013 11167.96 432.96 51999.61 88888.00 2024-01-13 11:16:22.413 013 11168.00 433.00 51999.63 88888.00 2024-01-13 11:16:22.913 013 11168.01 432.94 51999.61 88888.00 2024-01-13 11:16:23.413 013 11168.00 433.02 51999.57 88888.00 2024-01-13 11:16:23.913 013 11168.00 433.05 51999.55 88888.00 2024-01-13 11:16:24.413 013 11167.97 433.04 51999.56 88888.00 2024-01-13 11:16:24.912 013 11167.97 433.01 51999.56 88888.00 2024-01-13 11:16:25.412 013 11167.98 433.03 51999.56 88888.00 2024-01-13 11:16:25.912 013 11167.97 433.00 51999.55 88888.00 2024-01-13 11:16:26.412 013 11168.00 432.97 51999.57 88888.00 2024-01-13 11:16:26.912 013 11168.04 433.00 51999.60 88888.00 2024-01-13 11:16:27.412 013 11168.01 433.06 51999.60 88888.00 2024-01-13 11:16:27.912 013 11167.99 433.04 51999.58 88888.00 2024-01-13 11:16:28.412 013 11168.01 433.08 51999.59 88888.00 2024-01-13 11:16:28.912 013 11167.99 433.07 51999.56 88888.00 2024-01-13 11:16:29.912 013 11167.97 433.05 51999.56 88888.00 2024-01-13 11:16:30.412 013 11167.96 433.04 51999.55 88888.00 2024-01-13 11:16:30.912 013 11167.96 432.96 51999.55 88888.00 2024-01-13 11:16:31.412 013 11167.98 432.97 51999.55 88888.00 2024-01-13 11:16:31.912 013 11167.98 433.01 51999.54 88888.00 2024-01-13 11:16:32.412 013 11167.99 433.06 51999.54 88888.00 2024-01-13 11:16:32.912 013 11167.96 433.05 51999.50 88888.00 2024-01-13 11:16:33.412 013 11167.95 433.02 51999.50 88888.00 2024-01-13 11:16:33.912 013 11167.93 433.03 51999.50 88888.00 2024-01-13 11:16:34.412 013 11167.95 433.05 51999.48 88888.00 2024-01-13 11:16:34.912 013 11167.97 433.07 51999.49 88888.00 2024-01-13 11:16:35.412 013 11167.99 433.05 51999.49 88888.00 2024-01-13 11:16:35.912 013 11167.99 433.07 51999.50 88888.00 2024-01-13 11:16:36.412 013 11167.98 433.06 51999.51 88888.00 2024-01-13 11:16:36.912 013 11167.99 433.10 51999.49 88888.00 2024-01-13 11:16:37.412 013 11167.99 433.10 51999.51 88888.00 2024-01-13 11:16:37.912 013 11168.02 433.05 51999.56 88888.00 2024-01-13 11:16:38.412 013 11168.01 433.11 51999.59 88888.00 2024-01-13 11:16:38.912 013 11168.00 433.13 51999.57 88888.00 2024-01-13 11:16:39.412 013 11168.00 433.11 51999.54 88888.00 2024-01-13 11:16:39.912 013 11168.02 433.14 51999.52 88888.00 2024-01-13 11:16:40.412 013 11168.01 433.15 51999.57 88888.00 2024-01-13 11:16:40.912 013 11167.96 433.12 51999.61 88888.00 2024-01-13 11:16:41.412 013 11167.96 433.06 51999.65 88888.00 2024-01-13 11:16:41.912 013 11167.96 433.07 51999.64 88888.00 2024-01-13 11:16:42.412 013 11167.96 433.11 51999.65 88888.00 2024-01-13 11:16:42.912 013 11167.95 433.10 51999.63 88888.00 2024-01-13 11:16:43.412 013 11167.95 433.10 51999.60 88888.00 2024-01-13 11:16:43.912 013 11167.93 433.13 51999.60 88888.00 2024-01-13 11:16:44.412 013 11167.97 433.07 51999.59 88888.00 2024-01-13 11:16:44.912 013 11168.00 433.07 51999.59 88888.00 2024-01-13 11:16:45.412 013 11167.99 433.12 51999.63 88888.00 2024-01-13 11:16:45.912 013 11167.93 433.14 51999.65 88888.00 2024-01-13 11:16:46.412 013 11167.96 433.18 51999.63 88888.00 2024-01-13 11:16:46.912 013 11167.92 433.20 51999.63 88888.00 2024-01-13 11:16:47.412 013 11167.91 433.20 51999.61 88888.00 2024-01-13 11:16:47.912 013 11167.92 433.14 51999.63 88888.00 2024-01-13 11:16:48.412 013 11167.90 433.17 51999.63 88888.00 2024-01-13 11:16:48.912 013 11167.88 433.22 51999.63 88888.00 2024-01-13 11:16:49.412 013 11167.89 433.18 51999.61 88888.00 2024-01-13 11:16:49.912 013 11167.89 433.22 51999.57 88888.00 2024-01-13 11:16:50.412 013 11167.91 433.23 51999.59 88888.00 2024-01-13 11:16:50.912 013 11167.87 433.22 51999.59 88888.00 2024-01-13 11:16:51.412 013 11167.88 433.24 51999.57 88888.00 2024-01-13 11:16:51.912 013 11167.89 433.23 51999.55 88888.00 2024-01-13 11:16:52.412 013 11167.88 433.18 51999.58 88888.00 2024-01-13 11:16:52.912 013 11167.88 433.21 51999.61 88888.00 2024-01-13 11:16:53.412 013 11167.83 433.26 51999.61 88888.00 2024-01-13 11:16:53.912 013 11167.81 433.29 51999.65 88888.00 2024-01-13 11:16:54.412 013 11167.82 433.29 51999.65 88888.00 2024-01-13 11:16:54.912 013 11167.89 433.24 51999.61 88888.00 2024-01-13 11:16:55.412 013 11167.93 433.24 51999.63 88888.00 2024-01-13 11:16:55.912 013 11167.91 433.26 51999.64 88888.00 2024-01-13 11:16:56.412 013 11167.90 433.31 51999.61 88888.00 2024-01-13 11:16:56.912 013 11167.87 433.32 51999.61 88888.00 2024-01-13 11:16:57.412 013 11167.89 433.34 51999.59 88888.00 2024-01-13 11:16:57.912 013 11167.87 433.36 51999.60 88888.00 2024-01-13 11:16:58.412 013 11167.87 433.32 51999.60 88888.00 2024-01-13 11:16:58.912 013 11167.87 433.34 51999.58 88888.00 2024-01-13 11:16:59.412 013 11167.87 433.32 51999.60 88888.00 2024-01-13 11:16:59.912 013 11167.87 433.34 51999.66 88888.00 2024-01-13 11:17:00.412 013 11167.84 433.34 51999.68 88888.00 2024-01-13 11:17:00.912 013 11167.86 433.37 51999.65 88888.00 2024-01-13 11:17:01.412 013 11167.87 433.35 51999.59 88888.00 2024-01-13 11:17:01.912 013 11167.82 433.32 51999.60 88888.00 2024-01-13 11:17:02.412 013 11167.79 433.41 51999.64 88888.00 2024-01-13 11:17:02.912 013 11167.79 433.41 51999.60 88888.00 2024-01-13 11:17:03.412 013 11167.79 433.39 51999.60 88888.00 2024-01-13 11:17:03.912 013 11167.77 433.34 51999.64 88888.00 2024-01-13 11:17:04.412 013 11167.75 433.40 51999.67 88888.00 2024-01-13 11:17:04.912 013 11167.81 433.41 51999.67 88888.00 2024-01-13 11:17:05.412 013 11167.81 433.41 51999.67 88888.00 2024-01-13 11:17:05.912 013 11167.75 433.36 51999.68 88888.00 2024-01-13 11:17:06.412 013 11167.79 433.40 51999.65 88888.00 2024-01-13 11:17:06.912 013 11167.80 433.41 51999.67 88888.00 2024-01-13 11:17:07.412 013 11167.83 433.41 51999.66 88888.00 2024-01-13 11:17:07.912 013 11167.82 433.41 51999.65 88888.00 2024-01-13 11:17:08.412 013 11167.81 433.46 51999.66 88888.00 2024-01-13 11:17:08.912 013 11167.77 433.46 51999.68 88888.00 2024-01-13 11:17:09.412 013 11167.73 433.52 51999.73 88888.00 2024-01-13 11:17:09.912 013 11167.71 433.45 51999.70 88888.00 2024-01-13 11:17:10.412 013 11167.74 433.45 51999.66 88888.00 2024-01-13 11:17:10.912 013 11167.74 433.47 51999.66 88888.00 2024-01-13 11:17:11.412 013 11167.69 433.43 51999.66 88888.00 2024-01-13 11:17:11.912 013 11167.64 433.46 51999.68 88888.00 2024-01-13 11:17:12.412 013 11167.66 433.50 51999.66 88888.00 2024-01-13 11:17:12.912 013 11167.71 433.50 51999.67 88888.00 2024-01-13 11:17:13.412 013 11167.69 433.50 51999.67 88888.00 2024-01-13 11:17:13.912 013 11167.66 433.50 51999.65 88888.00 2024-01-13 11:17:14.412 013 11167.69 433.46 51999.66 88888.00 2024-01-13 11:17:14.912 013 11167.71 433.49 51999.65 88888.00 2024-01-13 11:17:15.412 013 11167.70 433.50 51999.65 88888.00 2024-01-13 11:17:15.912 013 11167.64 433.51 51999.65 88888.00 2024-01-13 11:17:16.412 013 11167.70 433.54 51999.69 88888.00 2024-01-13 11:17:16.912 013 11167.71 433.54 51999.69 88888.00 2024-01-13 11:17:17.412 013 11167.66 433.56 51999.69 88888.00 2024-01-13 11:17:17.912 013 11167.61 433.57 51999.68 88888.00 2024-01-13 11:17:18.412 013 11167.62 433.62 51999.68 88888.00 2024-01-13 11:17:18.912 013 11167.66 433.57 51999.68 88888.00 2024-01-13 11:17:19.412 013 11167.62 433.55 51999.68 88888.00 2024-01-13 11:17:19.912 013 11167.60 433.52 51999.65 88888.00 2024-01-13 11:17:20.412 013 11167.61 433.53 51999.60 88888.00 2024-01-13 11:17:21.412 013 11167.58 433.61 51999.65 88888.00 2024-01-13 11:17:21.912 013 11167.61 433.60 51999.66 88888.00 2024-01-13 11:17:22.412 013 11167.61 433.59 51999.68 88888.00 2024-01-13 11:17:22.912 013 11167.61 433.64 51999.73 88888.00 2024-01-13 11:17:23.412 013 11167.64 433.63 51999.70 88888.00 2024-01-13 11:17:23.912 013 11167.65 433.59 51999.68 88888.00 2024-01-13 11:17:24.412 013 11167.62 433.69 51999.70 88888.00 2024-01-13 11:17:24.912 013 11167.66 433.68 51999.70 88888.00 2024-01-13 11:17:25.412 013 11167.66 433.69 51999.69 88888.00 2024-01-13 11:17:25.912 013 11167.66 433.64 51999.72 88888.00 2024-01-13 11:17:26.412 013 11167.71 433.59 51999.75 88888.00 2024-01-13 11:17:26.912 013 11167.73 433.59 51999.75 88888.00 2024-01-13 11:17:27.412 013 11167.71 433.61 51999.73 88888.00 2024-01-13 11:17:27.912 013 11167.71 433.64 51999.73 88888.00 2024-01-13 11:17:28.412 013 11167.70 433.65 51999.69 88888.00 2024-01-13 11:17:28.912 013 11167.67 433.64 51999.67 88888.00 2024-01-13 11:17:29.412 013 11167.71 433.65 51999.65 88888.00 2024-01-13 11:17:29.912 013 11167.69 433.59 51999.67 88888.00 2024-01-13 11:17:30.412 013 11167.67 433.63 51999.66 88888.00 2024-01-13 11:17:31.412 013 11167.69 433.69 51999.70 88888.00 2024-01-13 11:17:31.912 013 11167.69 433.73 51999.67 88888.00 2024-01-13 11:17:32.412 013 11167.66 433.72 51999.70 88888.00 2024-01-13 11:17:32.912 013 11167.64 433.73 51999.67 88888.00 2024-01-13 11:17:33.412 013 11167.65 433.73 51999.65 88888.00 2024-01-13 11:17:33.912 013 11167.63 433.73 51999.68 88888.00 2024-01-13 11:17:34.412 013 11167.58 433.65 51999.68 88888.00 2024-01-13 11:17:34.912 013 11167.61 433.68 51999.72 88888.00 2024-01-13 11:17:35.412 013 11167.65 433.68 51999.73 88888.00 2024-01-13 11:17:35.912 013 11167.69 433.68 51999.72 88888.00 2024-01-13 11:17:36.412 013 11167.66 433.71 51999.72 88888.00 2024-01-13 11:17:36.912 013 11167.66 433.71 51999.73 88888.00 2024-01-13 11:17:37.412 013 11167.64 433.80 51999.75 88888.00 2024-01-13 11:17:37.912 013 11167.63 433.83 51999.75 88888.00 2024-01-13 11:17:38.412 013 11167.67 433.80 51999.73 88888.00 2024-01-13 11:17:38.912 013 11167.69 433.79 51999.70 88888.00 2024-01-13 11:17:39.412 013 11167.67 433.80 51999.72 88888.00 2024-01-13 11:17:39.912 013 11167.67 433.81 51999.70 88888.00 2024-01-13 11:17:40.412 013 11167.66 433.81 51999.72 88888.00 2024-01-13 11:17:41.412 013 11167.64 433.88 51999.65 88888.00 2024-01-13 11:17:41.912 013 11167.63 433.91 51999.65 88888.00 2024-01-13 11:17:42.412 013 11167.62 433.86 51999.61 88888.00 2024-01-13 11:17:42.912 013 11167.62 433.85 51999.66 88888.00 2024-01-13 11:17:43.412 013 11167.64 433.85 51999.67 88888.00 2024-01-13 11:17:43.912 013 11167.63 433.91 51999.68 88888.00 2024-01-13 11:17:44.412 013 11167.60 433.94 51999.70 88888.00 2024-01-13 11:17:44.912 013 11167.55 433.93 51999.72 88888.00 2024-01-13 11:17:45.412 013 11167.58 433.99 51999.69 88888.00 2024-01-13 11:17:45.912 013 11167.57 434.01 51999.69 88888.00 2024-01-13 11:17:46.413 013 11167.56 434.04 51999.68 88888.00 2024-01-13 11:17:46.913 013 11167.56 434.07 51999.68 88888.00 2024-01-13 11:17:47.413 013 11167.57 434.07 51999.70 88888.00 2024-01-13 11:17:47.913 013 11167.62 434.07 51999.69 88888.00 2024-01-13 11:17:48.413 013 11167.64 434.05 51999.73 88888.00 2024-01-13 11:17:48.913 013 11167.62 434.03 51999.76 88888.00 2024-01-13 11:17:49.413 013 11167.57 434.01 51999.75 88888.00 2024-01-13 11:17:49.913 013 11167.56 433.99 51999.75 88888.00 2024-01-13 11:17:50.413 013 11167.61 434.05 51999.75 88888.00 2024-01-13 11:17:51.413 013 11167.58 434.00 51999.73 88888.00 2024-01-13 11:17:51.913 013 11167.62 434.04 51999.75 88888.00 2024-01-13 11:17:52.413 013 11167.61 434.10 51999.74 88888.00 2024-01-13 11:17:52.913 013 11167.60 434.11 51999.74 88888.00 2024-01-13 11:17:53.413 013 11167.63 434.11 51999.76 88888.00 2024-01-13 11:17:53.913 013 11167.58 434.10 51999.75 88888.00 2024-01-13 11:17:54.413 013 11167.57 434.08 51999.72 88888.00 2024-01-13 11:17:54.913 013 11167.61 434.09 51999.74 88888.00 2024-01-13 11:17:55.413 013 11167.63 434.10 51999.74 88888.00 2024-01-13 11:17:55.913 013 11167.58 434.11 51999.74 88888.00 2024-01-13 11:17:56.413 013 11167.58 434.10 51999.73 88888.00 2024-01-13 11:17:56.913 013 11167.60 434.13 51999.66 88888.00 2024-01-13 11:17:57.413 013 11167.61 434.11 51999.68 88888.00 2024-01-13 11:17:57.913 013 11167.56 434.10 51999.74 88888.00 2024-01-13 11:17:58.413 013 11167.58 434.12 51999.77 88888.00 2024-01-13 11:17:58.913 013 11167.62 434.07 51999.77 88888.00 2024-01-13 11:17:59.413 013 11167.64 434.05 51999.79 88888.00 2024-01-13 11:17:59.913 013 11167.61 434.04 51999.76 88888.00 2024-01-13 11:18:00.413 013 11167.62 434.10 51999.70 88888.00 2024-01-13 11:18:00.913 013 11167.61 434.12 51999.73 88888.00 2024-01-13 11:18:01.413 013 11167.57 434.15 51999.74 88888.00 2024-01-13 11:18:01.913 013 11167.54 434.19 51999.72 88888.00 2024-01-13 11:18:02.413 013 11167.53 434.21 51999.67 88888.00 2024-01-13 11:18:02.913 013 11167.52 434.19 51999.72 88888.00 2024-01-13 11:18:03.413 013 11167.52 434.26 51999.73 88888.00 2024-01-13 11:18:03.913 013 11167.53 434.28 51999.70 88888.00 2024-01-13 11:18:04.413 013 11167.55 434.29 51999.70 88888.00 2024-01-13 11:18:04.913 013 11167.54 434.23 51999.69 88888.00 2024-01-13 11:18:05.413 013 11167.51 434.27 51999.68 88888.00 2024-01-13 11:18:05.913 013 11167.49 434.26 51999.70 88888.00 2024-01-13 11:18:06.413 013 11167.51 434.28 51999.70 88888.00 2024-01-13 11:18:06.913 013 11167.47 434.28 51999.69 88888.00 2024-01-13 11:18:07.413 013 11167.45 434.31 51999.67 88888.00 2024-01-13 11:18:07.913 013 11167.45 434.30 51999.69 88888.00 2024-01-13 11:18:08.413 013 11167.51 434.37 51999.69 88888.00 2024-01-13 11:18:08.913 013 11167.51 434.30 51999.65 88888.00 2024-01-13 11:18:09.413 013 11167.52 434.30 51999.66 88888.00 2024-01-13 11:18:09.913 013 11167.48 434.30 51999.69 88888.00 2024-01-13 11:18:10.413 013 11167.52 434.32 51999.69 88888.00 2024-01-13 11:18:10.913 013 11167.49 434.31 51999.70 88888.00 2024-01-13 11:18:11.413 013 11167.45 434.36 51999.72 88888.00 2024-01-13 11:18:11.913 013 11167.51 434.31 51999.72 88888.00 2024-01-13 11:18:12.413 013 11167.51 434.34 51999.72 88888.00 2024-01-13 11:18:12.913 013 11167.48 434.37 51999.74 88888.00 2024-01-13 11:18:13.413 013 11167.44 434.39 51999.76 88888.00 2024-01-13 11:18:13.913 013 11167.46 434.34 51999.73 88888.00 2024-01-13 11:18:14.413 013 11167.49 434.33 51999.75 88888.00 2024-01-13 11:18:14.913 013 11167.52 434.33 51999.77 88888.00 2024-01-13 11:18:15.413 013 11167.53 434.31 51999.73 88888.00 2024-01-13 11:18:15.913 013 11167.53 434.30 51999.69 88888.00 2024-01-13 11:18:16.413 013 11167.53 434.30 51999.69 88888.00 2024-01-13 11:18:16.913 013 11167.52 434.34 51999.67 88888.00 2024-01-13 11:18:17.413 013 11167.49 434.33 51999.68 88888.00 2024-01-13 11:18:17.913 013 11167.48 434.32 51999.70 88888.00 2024-01-13 11:18:18.413 013 11167.52 434.34 51999.72 88888.00 2024-01-13 11:18:18.913 013 11167.51 434.40 51999.69 88888.00 2024-01-13 11:18:19.413 013 11167.49 434.39 51999.68 88888.00 2024-01-13 11:18:19.913 013 11167.46 434.40 51999.70 88888.00 2024-01-13 11:18:20.413 013 11167.47 434.36 51999.72 88888.00 2024-01-13 11:18:20.913 013 11167.48 434.30 51999.74 88888.00 2024-01-13 11:18:21.413 013 11167.49 434.32 51999.78 88888.00 2024-01-13 11:18:21.913 013 11167.51 434.31 51999.76 88888.00 2024-01-13 11:18:22.413 013 11167.56 434.39 51999.73 88888.00 2024-01-13 11:18:22.913 013 11167.55 434.44 51999.73 88888.00 2024-01-13 11:18:23.413 013 11167.51 434.43 51999.69 88888.00 2024-01-13 11:18:23.913 013 11167.49 434.40 51999.66 88888.00 2024-01-13 11:18:24.413 013 11167.52 434.39 51999.67 88888.00 2024-01-13 11:18:24.913 013 11167.46 434.37 51999.70 88888.00 2024-01-13 11:18:25.413 013 11167.44 434.40 51999.72 88888.00 2024-01-13 11:18:25.913 013 11167.42 434.39 51999.68 88888.00 2024-01-13 11:18:26.413 013 11167.44 434.34 51999.69 88888.00 2024-01-13 11:18:26.913 013 11167.42 434.31 51999.70 88888.00 2024-01-13 11:18:27.413 013 11167.42 434.36 51999.73 88888.00 2024-01-13 11:18:27.913 013 11167.43 434.40 51999.67 88888.00 2024-01-13 11:18:28.413 013 11167.45 434.41 51999.65 88888.00 2024-01-13 11:18:28.913 013 11167.49 434.43 51999.66 88888.00 2024-01-13 11:18:29.413 013 11167.45 434.46 51999.67 88888.00 2024-01-13 11:18:29.913 013 11167.46 434.48 51999.68 88888.00 2024-01-13 11:18:30.413 013 11167.47 434.48 51999.68 88888.00 2024-01-13 11:18:30.913 013 11167.47 434.48 51999.66 88888.00 2024-01-13 11:18:31.413 013 11167.47 434.52 51999.67 88888.00 2024-01-13 11:18:31.913 013 11167.46 434.49 51999.66 88888.00 2024-01-13 11:18:32.413 013 11167.49 434.55 51999.67 88888.00 2024-01-13 11:18:32.913 013 11167.54 434.57 51999.69 88888.00 2024-01-13 11:18:33.413 013 11167.52 434.53 51999.69 88888.00 2024-01-13 11:18:33.913 013 11167.45 434.48 51999.70 88888.00 2024-01-13 11:18:34.413 013 11167.51 434.46 51999.66 88888.00 2024-01-13 11:18:34.913 013 11167.54 434.51 51999.60 88888.00 2024-01-13 11:18:35.413 013 11167.53 434.57 51999.63 88888.00 2024-01-13 11:18:35.913 013 11167.51 434.61 51999.67 88888.00 2024-01-13 11:18:36.413 013 11167.49 434.65 51999.67 88888.00 2024-01-13 11:18:36.913 013 11167.53 434.60 51999.68 88888.00 2024-01-13 11:18:37.413 013 11167.51 434.59 51999.68 88888.00 2024-01-13 11:18:37.913 013 11167.47 434.58 51999.68 88888.00 2024-01-13 11:18:38.413 013 11167.43 434.56 51999.69 88888.00 2024-01-13 11:18:38.913 013 11167.44 434.52 51999.65 88888.00 2024-01-13 11:18:39.413 013 11167.48 434.55 51999.65 88888.00 2024-01-13 11:18:39.913 013 11167.51 434.57 51999.61 88888.00 2024-01-13 11:18:40.413 013 11167.48 434.60 51999.60 88888.00 2024-01-13 11:18:40.913 013 11167.48 434.61 51999.61 88888.00 2024-01-13 11:18:41.414 013 11167.52 434.68 51999.66 88888.00 2024-01-13 11:18:41.914 013 11167.49 434.66 51999.68 88888.00 2024-01-13 11:18:42.913 013 11167.49 434.56 51999.67 88888.00 2024-01-13 11:18:43.413 013 11167.49 434.59 51999.68 88888.00 2024-01-13 11:18:43.913 013 11167.49 434.69 51999.73 88888.00 2024-01-13 11:18:44.413 013 11167.52 434.68 51999.72 88888.00 2024-01-13 11:18:44.913 013 11167.51 434.69 51999.72 88888.00 2024-01-13 11:18:45.413 013 11167.47 434.62 51999.72 88888.00 2024-01-13 11:18:45.913 013 11167.49 434.59 51999.70 88888.00 2024-01-13 11:18:46.413 013 11167.53 434.58 51999.72 88888.00 2024-01-13 11:18:46.913 013 11167.52 434.62 51999.70 88888.00 2024-01-13 11:18:47.413 013 11167.49 434.61 51999.70 88888.00 2024-01-13 11:18:47.913 013 11167.49 434.57 51999.73 88888.00 2024-01-13 11:18:48.413 013 11167.49 434.57 51999.72 88888.00 2024-01-13 11:18:48.913 013 11167.51 434.59 51999.74 88888.00 2024-01-13 11:18:49.413 013 11167.53 434.60 51999.75 88888.00 2024-01-13 11:18:49.913 013 11167.49 434.60 51999.74 88888.00 2024-01-13 11:18:50.413 013 11167.46 434.57 51999.77 88888.00 2024-01-13 11:18:50.913 013 11167.48 434.57 51999.77 88888.00 2024-01-13 11:18:51.413 013 11167.49 434.57 51999.77 88888.00 2024-01-13 11:18:51.913 013 11167.51 434.57 51999.75 88888.00 2024-01-13 11:18:53.413 013 11167.57 434.66 51999.82 88888.00 2024-01-13 11:18:53.913 013 11167.57 434.68 51999.83 88888.00 2024-01-13 11:18:54.413 013 11167.55 434.63 51999.77 88888.00 2024-01-13 11:18:54.913 013 11167.60 434.66 51999.74 88888.00 2024-01-13 11:18:55.413 013 11167.61 434.65 51999.79 88888.00 2024-01-13 11:18:55.913 013 11167.58 434.60 51999.82 88888.00 2024-01-13 11:18:56.413 013 11167.57 434.59 51999.84 88888.00 2024-01-13 11:18:56.913 013 11167.58 434.58 51999.84 88888.00 2024-01-13 11:18:57.413 013 11167.56 434.59 51999.83 88888.00 2024-01-13 11:18:57.913 013 11167.54 434.62 51999.81 88888.00 2024-01-13 11:18:58.413 013 11167.55 434.61 51999.78 88888.00 2024-01-13 11:18:58.913 013 11167.57 434.65 51999.79 88888.00 2024-01-13 11:18:59.413 013 11167.57 434.65 51999.76 88888.00 2024-01-13 11:18:59.913 013 11167.63 434.68 51999.78 88888.00 2024-01-13 11:19:00.413 013 11167.57 434.66 51999.81 88888.00 2024-01-13 11:19:00.913 013 11167.54 434.70 51999.78 88888.00 2024-01-13 11:19:01.413 013 11167.52 434.71 51999.78 88888.00 2024-01-13 11:19:01.913 013 11167.52 434.67 51999.78 88888.00 2024-01-13 11:19:03.403 013 11167.55 434.65 51999.78 88888.00 2024-01-13 11:19:03.903 013 11167.52 434.66 51999.78 88888.00 2024-01-13 11:19:04.403 013 11167.54 434.62 51999.75 88888.00 2024-01-13 11:19:04.903 013 11167.54 434.61 51999.75 88888.00 2024-01-13 11:19:05.403 013 11167.53 434.65 51999.76 88888.00 2024-01-13 11:19:05.903 013 11167.57 434.67 51999.74 88888.00 2024-01-13 11:19:06.403 013 11167.61 434.67 51999.74 88888.00 2024-01-13 11:19:06.903 013 11167.55 434.67 51999.75 88888.00 2024-01-13 11:19:07.403 013 11167.53 434.68 51999.79 88888.00 2024-01-13 11:19:07.903 013 11167.47 434.69 51999.78 88888.00 2024-01-13 11:19:08.403 013 11167.51 434.72 51999.77 88888.00 2024-01-13 11:19:08.903 013 11167.51 434.73 51999.75 88888.00 2024-01-13 11:19:09.403 013 11167.51 434.73 51999.73 88888.00 2024-01-13 11:19:09.903 013 11167.54 434.71 51999.77 88888.00 2024-01-13 11:19:10.403 013 11167.54 434.71 51999.81 88888.00 2024-01-13 11:19:10.903 013 11167.52 434.75 51999.78 88888.00 2024-01-13 11:19:11.403 013 11167.46 434.72 51999.76 88888.00 2024-01-13 11:19:11.903 013 11167.47 434.75 51999.76 88888.00 2024-01-13 11:19:12.903 013 11167.42 434.67 51999.77 88888.00 2024-01-13 11:19:13.403 013 11167.42 434.67 51999.81 88888.00 2024-01-13 11:19:13.903 013 11167.46 434.68 51999.84 88888.00 2024-01-13 11:19:14.403 013 11167.47 434.70 51999.81 88888.00 2024-01-13 11:19:14.903 013 11167.42 434.73 51999.78 88888.00 2024-01-13 11:19:15.403 013 11167.40 434.77 51999.75 88888.00 2024-01-13 11:19:15.903 013 11167.39 434.72 51999.76 88888.00 2024-01-13 11:19:16.403 013 11167.37 434.73 51999.75 88888.00 2024-01-13 11:19:16.903 013 11167.35 434.71 51999.77 88888.00 2024-01-13 11:19:17.403 013 11167.37 434.73 51999.78 88888.00 2024-01-13 11:19:17.903 013 11167.39 434.78 51999.75 88888.00 2024-01-13 11:19:18.403 013 11167.39 434.75 51999.77 88888.00 2024-01-13 11:19:18.903 013 11167.37 434.76 51999.78 88888.00 2024-01-13 11:19:19.403 013 11167.39 434.76 51999.76 88888.00 2024-01-13 11:19:19.903 013 11167.38 434.75 51999.79 88888.00 2024-01-13 11:19:20.403 013 11167.36 434.73 51999.79 88888.00 2024-01-13 11:19:20.903 013 11167.37 434.78 51999.77 88888.00 2024-01-13 11:19:21.403 013 11167.38 434.79 51999.77 88888.00 2024-01-13 11:19:21.903 013 11167.36 434.77 51999.78 88888.00 2024-01-13 11:19:22.403 013 11167.29 434.76 51999.77 88888.00 2024-01-13 11:19:22.903 013 11167.35 434.76 51999.76 88888.00 2024-01-13 11:19:23.403 013 11167.37 434.72 51999.77 88888.00 2024-01-13 11:19:23.903 013 11167.38 434.81 51999.78 88888.00 2024-01-13 11:19:24.403 013 11167.40 434.82 51999.78 88888.00 2024-01-13 11:19:24.903 013 11167.36 434.78 51999.78 88888.00 2024-01-13 11:19:25.403 013 11167.37 434.77 51999.77 88888.00 2024-01-13 11:19:25.903 013 11167.36 434.79 51999.78 88888.00 2024-01-13 11:19:26.403 013 11167.31 434.78 51999.78 88888.00 2024-01-13 11:19:26.903 013 11167.30 434.80 51999.77 88888.00 2024-01-13 11:19:27.403 013 11167.35 434.81 51999.78 88888.00 2024-01-13 11:19:27.903 013 11167.36 434.85 51999.79 88888.00 2024-01-13 11:19:28.403 013 11167.34 434.81 51999.78 88888.00 2024-01-13 11:19:28.903 013 11167.34 434.83 51999.75 88888.00 2024-01-13 11:19:29.403 013 11167.33 434.88 51999.74 88888.00 2024-01-13 11:19:29.903 013 11167.31 434.87 51999.75 88888.00 2024-01-13 11:19:30.403 013 11167.30 434.87 51999.74 88888.00 2024-01-13 11:19:30.903 013 11167.28 434.87 51999.75 88888.00 2024-01-13 11:19:31.403 013 11167.25 434.86 51999.75 88888.00 2024-01-13 11:19:31.903 013 11167.29 434.94 51999.75 88888.00 2024-01-13 11:19:32.403 013 11167.26 434.95 51999.74 88888.00 2024-01-13 11:19:32.903 013 11167.30 434.96 51999.75 88888.00 2024-01-13 11:19:33.403 013 11167.35 434.92 51999.75 88888.00 2024-01-13 11:19:33.903 013 11167.40 434.96 51999.79 88888.00 2024-01-13 11:19:34.403 013 11167.37 434.91 51999.77 88888.00 2024-01-13 11:19:34.903 013 11167.33 434.94 51999.83 88888.00 2024-01-13 11:19:35.403 013 11167.26 434.95 51999.83 88888.00 2024-01-13 11:19:35.903 013 11167.25 434.96 51999.82 88888.00 2024-01-13 11:19:36.403 013 11167.25 434.95 51999.79 88888.00 2024-01-13 11:19:36.903 013 11167.27 434.96 51999.78 88888.00 2024-01-13 11:19:37.403 013 11167.25 434.94 51999.78 88888.00 2024-01-13 11:19:37.903 013 11167.21 434.94 51999.79 88888.00 2024-01-13 11:19:38.403 013 11167.23 434.92 51999.83 88888.00 2024-01-13 11:19:38.903 013 11167.22 434.98 51999.79 88888.00 2024-01-13 11:19:39.403 013 11167.20 435.01 51999.78 88888.00 2024-01-13 11:19:39.903 013 11167.19 434.96 51999.77 88888.00 2024-01-13 11:19:40.403 013 11167.27 434.99 51999.79 88888.00 2024-01-13 11:19:40.903 013 11167.29 434.98 51999.78 88888.00 2024-01-13 11:19:41.403 013 11167.28 434.98 51999.81 88888.00 2024-01-13 11:19:41.903 013 11167.29 435.01 51999.81 88888.00 2024-01-13 11:19:42.403 013 11167.29 435.00 51999.79 88888.00 2024-01-13 11:19:42.903 013 11167.30 435.04 51999.81 88888.00 2024-01-13 11:19:43.403 013 11167.27 435.07 51999.81 88888.00 2024-01-13 11:19:44.403 013 11167.29 435.05 51999.83 88888.00 2024-01-13 11:19:44.903 013 11167.29 435.04 51999.82 88888.00 2024-01-13 11:19:45.403 013 11167.27 435.01 51999.79 88888.00 2024-01-13 11:19:45.903 013 11167.25 435.07 51999.81 88888.00 2024-01-13 11:19:46.403 013 11167.22 435.01 51999.82 88888.00 2024-01-13 11:19:46.903 013 11167.21 435.02 51999.79 88888.00 2024-01-13 11:19:47.403 013 11167.23 435.08 51999.78 88888.00 2024-01-13 11:19:47.903 013 11167.23 435.06 51999.77 88888.00 2024-01-13 11:19:48.403 013 11167.21 435.05 51999.81 88888.00 2024-01-13 11:19:48.903 013 11167.20 435.05 51999.86 88888.00 2024-01-13 11:19:49.404 013 11167.17 435.08 51999.87 88888.00 2024-01-13 11:19:49.904 013 11167.20 435.10 51999.85 88888.00 2024-01-13 11:19:50.404 013 11167.26 435.01 51999.85 88888.00 2024-01-13 11:19:50.904 013 11167.25 435.02 51999.83 88888.00 2024-01-13 11:19:51.404 013 11167.25 435.01 51999.77 88888.00 2024-01-13 11:19:51.904 013 11167.25 435.01 51999.78 88888.00 2024-01-13 11:19:52.404 013 11167.23 435.04 51999.82 88888.00 2024-01-13 11:19:52.904 013 11167.23 435.07 51999.83 88888.00 2024-01-13 11:19:53.404 013 11167.26 435.10 51999.79 88888.00 2024-01-13 11:19:54.403 013 11167.25 435.06 51999.77 88888.00 2024-01-13 11:19:54.903 013 11167.27 435.08 51999.76 88888.00 2024-01-13 11:19:55.403 013 11167.27 435.10 51999.77 88888.00 2024-01-13 11:19:55.903 013 11167.26 435.11 51999.76 88888.00 2024-01-13 11:19:56.403 013 11167.25 435.10 51999.75 88888.00 2024-01-13 11:19:56.903 013 11167.23 435.09 51999.77 88888.00 2024-01-13 11:19:57.403 013 11167.27 435.16 51999.78 88888.00 2024-01-13 11:19:57.903 013 11167.27 435.18 51999.81 88888.00 2024-01-13 11:19:58.403 013 11167.29 435.16 51999.78 88888.00 2024-01-13 11:19:58.903 013 11167.27 435.16 51999.75 88888.00 2024-01-13 11:19:59.403 013 11167.22 435.11 51999.73 88888.00 2024-01-13 11:19:59.903 013 11167.22 435.16 51999.77 88888.00 2024-01-13 11:20:00.403 013 11167.25 435.19 51999.75 88888.00 2024-01-13 11:20:00.903 013 11167.25 435.18 51999.75 88888.00 2024-01-13 11:20:01.403 013 11167.23 435.16 51999.72 88888.00 2024-01-13 11:20:01.903 013 11167.18 435.15 51999.69 88888.00 2024-01-13 11:20:02.403 013 11167.18 435.16 51999.74 88888.00 2024-01-13 11:20:02.903 013 11167.22 435.15 51999.75 88888.00 2024-01-13 11:20:03.403 013 11167.23 435.19 51999.72 88888.00 2024-01-13 11:20:04.403 013 11167.20 435.18 51999.73 88888.00 2024-01-13 11:20:04.903 013 11167.17 435.19 51999.72 88888.00 2024-01-13 11:20:05.403 013 11167.22 435.23 51999.76 88888.00 2024-01-13 11:20:05.903 013 11167.26 435.28 51999.75 88888.00 2024-01-13 11:20:06.403 013 11167.27 435.19 51999.74 88888.00 2024-01-13 11:20:06.903 013 11167.25 435.20 51999.74 88888.00 2024-01-13 11:20:07.403 013 11167.26 435.21 51999.77 88888.00 2024-01-13 11:20:07.903 013 11167.26 435.21 51999.78 88888.00 2024-01-13 11:20:08.403 013 11167.25 435.26 51999.75 88888.00 2024-01-13 11:20:08.903 013 11167.25 435.23 51999.73 88888.00 2024-01-13 11:20:09.403 013 11167.26 435.23 51999.69 88888.00 2024-01-13 11:20:09.903 013 11167.25 435.26 51999.74 88888.00 2024-01-13 11:20:10.403 013 11167.19 435.24 51999.76 88888.00 2024-01-13 11:20:10.903 013 11167.17 435.25 51999.76 88888.00 2024-01-13 11:20:11.403 013 11167.14 435.26 51999.77 88888.00 2024-01-13 11:20:11.903 013 11167.16 435.28 51999.77 88888.00 2024-01-13 11:20:12.403 013 11167.17 435.28 51999.79 88888.00 2024-01-13 11:20:12.903 013 11167.20 435.26 51999.81 88888.00 2024-01-13 11:20:13.403 013 11167.20 435.26 51999.78 88888.00 2024-01-13 11:20:13.903 013 11167.18 435.26 51999.79 88888.00 2024-01-13 11:20:14.403 013 11167.20 435.27 51999.77 88888.00 2024-01-13 11:20:14.903 013 11167.21 435.28 51999.75 88888.00 2024-01-13 11:20:15.403 013 11167.22 435.28 51999.75 88888.00 2024-01-13 11:20:15.903 013 11167.17 435.31 51999.77 88888.00 2024-01-13 11:20:16.403 013 11167.14 435.30 51999.77 88888.00 2024-01-13 11:20:16.903 013 11167.19 435.35 51999.77 88888.00 2024-01-13 11:20:17.403 013 11167.18 435.34 51999.77 88888.00 2024-01-13 11:20:17.903 013 11167.17 435.34 51999.78 88888.00 2024-01-13 11:20:18.403 013 11167.14 435.31 51999.78 88888.00 2024-01-13 11:20:18.903 013 11167.14 435.30 51999.78 88888.00 2024-01-13 11:20:19.403 013 11167.17 435.31 51999.77 88888.00 2024-01-13 11:20:19.903 013 11167.19 435.35 51999.81 88888.00 2024-01-13 11:20:20.403 013 11167.19 435.37 51999.81 88888.00 2024-01-13 11:20:20.903 013 11167.17 435.37 51999.83 88888.00 2024-01-13 11:20:21.403 013 11167.17 435.39 51999.83 88888.00 2024-01-13 11:20:21.903 013 11167.18 435.37 51999.81 88888.00 2024-01-13 11:20:22.403 013 11167.12 435.34 51999.82 88888.00 2024-01-13 11:20:22.903 013 11167.10 435.36 51999.78 88888.00 2024-01-13 11:20:23.403 013 11167.09 435.38 51999.74 88888.00 2024-01-13 11:20:23.903 013 11167.12 435.38 51999.69 88888.00 2024-01-13 11:20:24.404 013 11167.12 435.40 51999.70 88888.00 2024-01-13 11:20:24.904 013 11167.11 435.39 51999.73 88888.00 2024-01-13 11:20:25.404 013 11167.08 435.39 51999.76 88888.00 2024-01-13 11:20:25.904 013 11167.09 435.41 51999.82 88888.00 2024-01-13 11:20:26.404 013 11167.14 435.44 51999.81 88888.00 2024-01-13 11:20:26.904 013 11167.16 435.43 51999.77 88888.00 2024-01-13 11:20:27.404 013 11167.14 435.40 51999.81 88888.00 2024-01-13 11:20:27.904 013 11167.13 435.43 51999.81 88888.00 2024-01-13 11:20:28.404 013 11167.09 435.45 51999.79 88888.00 2024-01-13 11:20:28.904 013 11167.10 435.43 51999.78 88888.00 2024-01-13 11:20:29.404 013 11167.11 435.46 51999.77 88888.00 2024-01-13 11:20:29.904 013 11167.11 435.47 51999.78 88888.00 2024-01-13 11:20:30.404 013 11167.17 435.48 51999.78 88888.00 2024-01-13 11:20:30.904 013 11167.19 435.46 51999.78 88888.00 2024-01-13 11:20:31.404 013 11167.21 435.46 51999.77 88888.00 2024-01-13 11:20:31.904 013 11167.22 435.45 51999.78 88888.00 2024-01-13 11:20:32.404 013 11167.21 435.46 51999.82 88888.00 2024-01-13 11:20:32.904 013 11167.20 435.46 51999.82 88888.00 2024-01-13 11:20:33.404 013 11167.19 435.49 51999.77 88888.00 2024-01-13 11:20:33.904 013 11167.17 435.55 51999.83 88888.00 2024-01-13 11:20:34.404 013 11167.19 435.58 51999.87 88888.00 2024-01-13 11:20:34.904 013 11167.19 435.52 51999.85 88888.00 2024-01-13 11:20:35.404 013 11167.17 435.52 51999.84 88888.00 2024-01-13 11:20:35.904 013 11167.16 435.53 51999.86 88888.00 2024-01-13 11:20:36.404 013 11167.18 435.55 51999.84 88888.00 2024-01-13 11:20:36.904 013 11167.17 435.56 51999.83 88888.00 2024-01-13 11:20:37.404 013 11167.17 435.54 51999.82 88888.00 2024-01-13 11:20:37.904 013 11167.17 435.54 51999.79 88888.00 2024-01-13 11:20:38.404 013 11167.16 435.55 51999.82 88888.00 2024-01-13 11:20:38.904 013 11167.12 435.59 51999.83 88888.00 2024-01-13 11:20:39.404 013 11167.14 435.66 51999.82 88888.00 2024-01-13 11:20:39.904 013 11167.17 435.62 51999.82 88888.00 2024-01-13 11:20:40.404 013 11167.14 435.56 51999.78 88888.00 2024-01-13 11:20:40.904 013 11167.12 435.58 51999.77 88888.00 2024-01-13 11:20:41.404 013 11167.10 435.55 51999.78 88888.00 2024-01-13 11:20:41.904 013 11167.13 435.56 51999.84 88888.00 2024-01-13 11:20:42.404 013 11167.13 435.57 51999.82 88888.00 2024-01-13 11:20:42.904 013 11167.14 435.60 51999.85 88888.00 2024-01-13 11:20:43.404 013 11167.16 435.64 51999.86 88888.00 2024-01-13 11:20:43.904 013 11167.11 435.64 51999.85 88888.00 2024-01-13 11:20:44.404 013 11167.13 435.60 51999.79 88888.00 2024-01-13 11:20:44.904 013 11167.09 435.58 51999.82 88888.00 2024-01-13 11:20:45.904 013 11167.11 435.57 51999.82 88888.00 2024-01-13 11:20:46.404 013 11167.16 435.57 51999.84 88888.00 2024-01-13 11:20:46.904 013 11167.18 435.64 51999.85 88888.00 2024-01-13 11:20:47.404 013 11167.17 435.63 51999.84 88888.00 2024-01-13 11:20:47.904 013 11167.13 435.62 51999.79 88888.00 2024-01-13 11:20:48.404 013 11167.14 435.62 51999.77 88888.00 2024-01-13 11:20:48.904 013 11167.13 435.65 51999.79 88888.00 2024-01-13 11:20:49.404 013 11167.13 435.69 51999.83 88888.00 2024-01-13 11:20:49.904 013 11167.08 435.72 51999.83 88888.00 2024-01-13 11:20:50.404 013 11167.07 435.69 51999.79 88888.00 2024-01-13 11:20:50.904 013 11167.12 435.67 51999.79 88888.00 2024-01-13 11:20:51.404 013 11167.16 435.64 51999.83 88888.00 2024-01-13 11:20:51.904 013 11167.11 435.59 51999.86 88888.00 2024-01-13 11:20:52.404 013 11167.13 435.62 51999.88 88888.00 2024-01-13 11:20:52.904 013 11167.14 435.66 51999.88 88888.00 2024-01-13 11:20:53.404 013 11167.13 435.69 51999.87 88888.00 2024-01-13 11:20:53.904 013 11167.17 435.72 51999.83 88888.00 2024-01-13 11:20:54.404 013 11167.13 435.73 51999.82 88888.00 2024-01-13 11:20:54.904 013 11167.12 435.70 51999.81 88888.00 2024-01-13 11:20:55.904 013 11167.13 435.77 51999.76 88888.00 2024-01-13 11:20:56.404 013 11167.09 435.75 51999.78 88888.00 2024-01-13 11:20:56.904 013 11167.05 435.75 51999.79 88888.00 2024-01-13 11:20:57.404 013 11167.11 435.75 51999.82 88888.00 2024-01-13 11:20:57.904 013 11167.12 435.74 51999.78 88888.00 2024-01-13 11:20:58.404 013 11167.12 435.73 51999.74 88888.00 2024-01-13 11:20:58.904 013 11167.11 435.76 51999.76 88888.00 2024-01-13 11:20:59.404 013 11167.09 435.75 51999.79 88888.00 2024-01-13 11:20:59.904 013 11167.05 435.76 51999.79 88888.00 2024-01-13 11:21:00.404 013 11167.04 435.76 51999.81 88888.00 2024-01-13 11:21:00.904 013 11167.08 435.75 51999.79 88888.00 2024-01-13 11:21:01.404 013 11167.05 435.76 51999.76 88888.00 2024-01-13 11:21:01.904 013 11167.07 435.82 51999.76 88888.00 2024-01-13 11:21:02.404 013 11167.05 435.81 51999.79 88888.00 2024-01-13 11:21:02.904 013 11167.05 435.79 51999.81 88888.00 2024-01-13 11:21:03.904 013 11167.01 435.78 51999.81 88888.00 2024-01-13 11:21:04.404 013 11166.98 435.79 51999.77 88888.00 2024-01-13 11:21:04.904 013 11167.01 435.84 51999.78 88888.00 2024-01-13 11:21:05.904 013 11167.00 435.84 51999.79 88888.00 2024-01-13 11:21:06.404 013 11166.95 435.85 51999.78 88888.00 2024-01-13 11:21:06.904 013 11166.98 435.86 51999.81 88888.00 2024-01-13 11:21:07.404 013 11167.02 435.86 51999.82 88888.00 2024-01-13 11:21:07.904 013 11167.01 435.83 51999.78 88888.00 2024-01-13 11:21:08.404 013 11166.98 435.82 51999.77 88888.00 2024-01-13 11:21:08.904 013 11167.02 435.82 51999.78 88888.00 2024-01-13 11:21:09.404 013 11167.00 435.81 51999.73 88888.00 2024-01-13 11:21:09.904 013 11166.95 435.82 51999.74 88888.00 2024-01-13 11:21:10.404 013 11166.95 435.83 51999.79 88888.00 2024-01-13 11:21:10.904 013 11166.99 435.87 51999.79 88888.00 2024-01-13 11:21:11.404 013 11166.98 435.85 51999.81 88888.00 2024-01-13 11:21:11.904 013 11167.00 435.83 51999.81 88888.00 2024-01-13 11:21:12.404 013 11166.95 435.83 51999.77 88888.00 2024-01-13 11:21:12.904 013 11166.94 435.86 51999.77 88888.00 2024-01-13 11:21:13.904 013 11166.95 435.85 51999.77 88888.00 2024-01-13 11:21:14.404 013 11166.92 435.83 51999.78 88888.00 2024-01-13 11:21:14.904 013 11166.91 435.83 51999.81 88888.00 2024-01-13 11:21:15.404 013 11166.88 435.79 51999.84 88888.00 2024-01-13 11:21:15.904 013 11166.90 435.81 51999.82 88888.00 2024-01-13 11:21:16.404 013 11166.87 435.84 51999.84 88888.00 2024-01-13 11:21:16.904 013 11166.87 435.76 51999.82 88888.00 2024-01-13 11:21:17.404 013 11166.86 435.75 51999.84 88888.00 2024-01-13 11:21:17.904 013 11166.84 435.85 51999.83 88888.00 2024-01-13 11:21:18.404 013 11166.88 435.86 51999.79 88888.00 2024-01-13 11:21:18.904 013 11166.93 435.88 51999.82 88888.00 2024-01-13 11:21:19.404 013 11166.93 435.83 51999.82 88888.00 2024-01-13 11:21:19.904 013 11166.92 435.85 51999.84 88888.00 2024-01-13 11:21:20.404 013 11166.94 435.89 51999.87 88888.00 2024-01-13 11:21:20.904 013 11166.93 435.85 51999.87 88888.00 2024-01-13 11:21:21.404 013 11166.88 435.85 51999.85 88888.00 2024-01-13 11:21:21.904 013 11166.87 435.84 51999.82 88888.00 2024-01-13 11:21:22.404 013 11166.91 435.84 51999.83 88888.00 2024-01-13 11:21:22.904 013 11166.90 435.86 51999.84 88888.00 2024-01-13 11:21:23.904 013 11166.90 435.82 51999.81 88888.00 2024-01-13 11:21:24.404 013 11166.86 435.85 51999.81 88888.00 2024-01-13 11:21:24.904 013 11166.87 435.82 51999.81 88888.00 2024-01-13 11:21:25.404 013 11166.93 435.84 51999.86 88888.00 2024-01-13 11:21:25.904 013 11166.91 435.89 51999.88 88888.00 2024-01-13 11:21:26.404 013 11166.86 435.85 51999.86 88888.00 2024-01-13 11:21:26.904 013 11166.84 435.85 51999.85 88888.00 2024-01-13 11:21:27.404 013 11166.90 435.87 51999.82 88888.00 2024-01-13 11:21:27.904 013 11166.86 435.88 51999.86 88888.00 2024-01-13 11:21:28.404 013 11166.81 435.92 51999.87 88888.00 2024-01-13 11:21:28.904 013 11166.82 435.91 51999.85 88888.00 2024-01-13 11:21:29.404 013 11166.83 435.86 51999.84 88888.00 2024-01-13 11:21:29.904 013 11166.84 435.83 51999.83 88888.00 2024-01-13 11:21:30.404 013 11166.83 435.85 51999.83 88888.00 2024-01-13 11:21:30.904 013 11166.83 435.85 51999.79 88888.00 2024-01-13 11:21:31.404 013 11166.84 435.85 51999.79 88888.00 2024-01-13 11:21:31.904 013 11166.82 435.87 51999.82 88888.00 2024-01-13 11:21:32.404 013 11166.85 435.95 51999.81 88888.00 2024-01-13 11:21:32.904 013 11166.86 435.91 51999.82 88888.00 2024-01-13 11:21:33.404 013 11166.86 435.86 51999.82 88888.00 2024-01-13 11:21:33.904 013 11166.84 435.89 51999.83 88888.00 2024-01-13 11:21:34.404 013 11166.81 435.88 51999.85 88888.00 2024-01-13 11:21:34.904 013 11166.78 435.91 51999.84 88888.00 2024-01-13 11:21:35.404 013 11166.79 435.92 51999.84 88888.00 2024-01-13 11:21:35.904 013 11166.78 435.82 51999.82 88888.00 2024-01-13 11:21:36.404 013 11166.78 435.79 51999.81 88888.00 2024-01-13 11:21:36.904 013 11166.81 435.81 51999.83 88888.00 2024-01-13 11:21:37.404 013 11166.82 435.84 51999.84 88888.00 2024-01-13 11:21:37.904 013 11166.83 435.85 51999.86 88888.00 2024-01-13 11:21:38.404 013 11166.83 435.84 51999.85 88888.00 2024-01-13 11:21:38.904 013 11166.81 435.82 51999.81 88888.00 2024-01-13 11:21:39.404 013 11166.83 435.79 51999.84 88888.00 2024-01-13 11:21:39.904 013 11166.79 435.79 51999.84 88888.00 2024-01-13 11:21:40.404 013 11166.78 435.78 51999.82 88888.00 2024-01-13 11:21:40.904 013 11166.77 435.83 51999.76 88888.00 2024-01-13 11:21:41.404 013 11166.78 435.89 51999.76 88888.00 2024-01-13 11:21:41.904 013 11166.81 435.85 51999.78 88888.00 2024-01-13 11:21:42.404 013 11166.81 435.82 51999.76 88888.00 2024-01-13 11:21:42.904 013 11166.82 435.82 51999.79 88888.00 2024-01-13 11:21:43.404 013 11166.81 435.88 51999.77 88888.00 2024-01-13 11:21:43.904 013 11166.77 435.94 51999.74 88888.00 2024-01-13 11:21:44.404 013 11166.76 435.88 51999.78 88888.00 2024-01-13 11:21:44.904 013 11166.81 435.91 51999.79 88888.00 2024-01-13 11:21:45.404 013 11166.81 435.92 51999.83 88888.00 2024-01-13 11:21:45.904 013 11166.79 435.88 51999.86 88888.00 2024-01-13 11:21:46.404 013 11166.76 435.88 51999.83 88888.00 2024-01-13 11:21:46.904 013 11166.75 435.91 51999.78 88888.00 2024-01-13 11:21:47.404 013 11166.77 435.91 51999.74 88888.00 2024-01-13 11:21:47.904 013 11166.77 435.88 51999.75 88888.00 2024-01-13 11:21:48.404 013 11166.78 435.85 51999.76 88888.00 2024-01-13 11:21:48.904 013 11166.76 435.86 51999.77 88888.00 2024-01-13 11:21:49.404 013 11166.79 435.87 51999.76 88888.00 2024-01-13 11:21:49.904 013 11166.82 435.92 51999.74 88888.00 2024-01-13 11:21:50.404 013 11166.77 435.87 51999.77 88888.00 2024-01-13 11:21:50.904 013 11166.76 435.87 51999.76 88888.00 2024-01-13 11:21:51.404 013 11166.78 435.89 51999.75 88888.00 2024-01-13 11:21:51.904 013 11166.82 435.92 51999.77 88888.00 2024-01-13 11:21:52.404 013 11166.83 435.91 51999.78 88888.00 2024-01-13 11:21:52.904 013 11166.81 435.89 51999.76 88888.00 2024-01-13 11:21:53.404 013 11166.77 435.92 51999.77 88888.00 2024-01-13 11:21:53.904 013 11166.73 435.94 51999.74 88888.00 2024-01-13 11:21:54.404 013 11166.73 435.97 51999.75 88888.00 2024-01-13 11:21:54.904 013 11166.75 435.94 51999.77 88888.00 2024-01-13 11:21:55.404 013 11166.75 435.96 51999.81 88888.00 2024-01-13 11:21:55.904 013 11166.75 435.97 51999.78 88888.00 2024-01-13 11:21:56.404 013 11166.76 435.94 51999.81 88888.00 2024-01-13 11:21:56.904 013 11166.74 435.95 51999.87 88888.00 2024-01-13 11:21:57.404 013 11166.74 435.95 51999.83 88888.00 2024-01-13 11:21:57.904 013 11166.75 435.92 51999.79 88888.00 2024-01-13 11:21:58.404 013 11166.76 435.92 51999.78 88888.00 2024-01-13 11:21:58.904 013 11166.77 436.01 51999.79 88888.00 2024-01-13 11:21:59.404 013 11166.78 435.95 51999.81 88888.00 2024-01-13 11:21:59.904 013 11166.74 435.94 51999.77 88888.00 2024-01-13 11:22:00.404 013 11166.69 435.95 51999.78 88888.00 2024-01-13 11:22:00.904 013 11166.70 435.98 51999.78 88888.00 2024-01-13 11:22:01.404 013 11166.70 435.97 51999.79 88888.00 2024-01-13 11:22:01.904 013 11166.68 435.96 51999.87 88888.00 2024-01-13 11:22:02.404 013 11166.68 435.95 51999.81 88888.00 2024-01-13 11:22:02.904 013 11166.74 435.99 51999.78 88888.00 2024-01-13 11:22:03.404 013 11166.75 435.97 51999.79 88888.00 2024-01-13 11:22:03.905 013 11166.75 435.94 51999.84 88888.00 2024-01-13 11:22:04.405 013 11166.74 435.91 51999.84 88888.00 2024-01-13 11:22:04.905 013 11166.79 435.94 51999.85 88888.00 2024-01-13 11:22:05.405 013 11166.78 435.96 51999.86 88888.00 2024-01-13 11:22:05.905 013 11166.76 435.98 51999.86 88888.00 2024-01-13 11:22:06.405 013 11166.72 435.96 51999.90 88888.00 2024-01-13 11:22:07.404 013 11166.69 435.98 51999.86 88888.00 2024-01-13 11:22:07.904 013 11166.68 436.03 51999.91 88888.00 2024-01-13 11:22:08.404 013 11166.68 436.02 51999.88 88888.00 2024-01-13 11:22:08.904 013 11166.69 436.03 51999.88 88888.00 2024-01-13 11:22:09.404 013 11166.69 436.07 51999.85 88888.00 2024-01-13 11:22:09.904 013 11166.69 436.03 51999.87 88888.00 2024-01-13 11:22:10.404 013 11166.70 436.04 51999.87 88888.00 2024-01-13 11:22:10.904 013 11166.69 436.08 51999.88 88888.00 2024-01-13 11:22:11.404 013 11166.66 436.06 51999.91 88888.00 2024-01-13 11:22:11.904 013 11166.68 436.05 51999.87 88888.00 2024-01-13 11:22:12.405 013 11166.70 436.05 51999.87 88888.00 2024-01-13 11:22:12.905 013 11166.72 436.01 51999.86 88888.00 2024-01-13 11:22:13.405 013 11166.74 436.02 51999.87 88888.00 2024-01-13 11:22:13.905 013 11166.75 435.99 51999.86 88888.00 2024-01-13 11:22:14.405 013 11166.75 435.98 51999.79 88888.00 2024-01-13 11:22:14.905 013 11166.72 436.08 51999.83 88888.00 2024-01-13 11:22:15.405 013 11166.72 436.08 51999.83 88888.00 2024-01-13 11:22:15.905 013 11166.69 436.08 51999.81 88888.00 2024-01-13 11:22:16.405 013 11166.69 436.08 51999.76 88888.00 2024-01-13 11:22:17.404 013 11166.65 436.11 51999.79 88888.00 2024-01-13 11:22:17.904 013 11166.61 436.14 51999.79 88888.00 2024-01-13 11:22:18.404 013 11166.59 436.11 51999.84 88888.00 2024-01-13 11:22:18.904 013 11166.59 436.11 51999.84 88888.00 2024-01-13 11:22:19.404 013 11166.58 436.12 51999.85 88888.00 2024-01-13 11:22:19.904 013 11166.65 436.15 51999.84 88888.00 2024-01-13 11:22:20.404 013 11166.66 436.13 51999.83 88888.00 2024-01-13 11:22:20.904 013 11166.67 436.08 51999.79 88888.00 2024-01-13 11:22:21.404 013 11166.65 436.13 51999.78 88888.00 2024-01-13 11:22:21.904 013 11166.63 436.11 51999.79 88888.00 2024-01-13 11:22:22.404 013 11166.64 436.08 51999.81 88888.00 2024-01-13 11:22:22.904 013 11166.64 436.12 51999.83 88888.00 2024-01-13 11:22:23.404 013 11166.65 436.15 51999.82 88888.00 2024-01-13 11:22:23.904 013 11166.65 436.18 51999.81 88888.00 2024-01-13 11:22:24.404 013 11166.67 436.21 51999.84 88888.00 2024-01-13 11:22:24.904 013 11166.67 436.21 51999.83 88888.00 2024-01-13 11:22:25.404 013 11166.66 436.22 51999.82 88888.00 2024-01-13 11:22:25.904 013 11166.65 436.22 51999.84 88888.00 2024-01-13 11:22:26.404 013 11166.67 436.22 51999.88 88888.00 2024-01-13 11:22:26.904 013 11166.64 436.26 51999.90 88888.00 2024-01-13 11:22:27.404 013 11166.64 436.28 51999.90 88888.00 2024-01-13 11:22:27.904 013 11166.61 436.24 51999.87 88888.00 2024-01-13 11:22:28.404 013 11166.59 436.24 51999.87 88888.00 2024-01-13 11:22:28.904 013 11166.59 436.18 51999.90 88888.00 2024-01-13 11:22:29.404 013 11166.58 436.20 51999.88 88888.00 2024-01-13 11:22:29.904 013 11166.59 436.22 51999.85 88888.00 2024-01-13 11:22:30.404 013 11166.57 436.22 51999.85 88888.00 2024-01-13 11:22:30.904 013 11166.53 436.24 51999.83 88888.00 2024-01-13 11:22:31.404 013 11166.59 436.21 51999.85 88888.00 2024-01-13 11:22:31.904 013 11166.60 436.18 51999.79 88888.00 2024-01-13 11:22:32.404 013 11166.63 436.23 51999.83 88888.00 2024-01-13 11:22:32.904 013 11166.64 436.25 51999.82 88888.00 2024-01-13 11:22:33.404 013 11166.63 436.27 51999.83 88888.00 2024-01-13 11:22:33.904 013 11166.60 436.30 51999.84 88888.00 2024-01-13 11:22:34.404 013 11166.63 436.27 51999.82 88888.00 2024-01-13 11:22:34.904 013 11166.58 436.26 51999.84 88888.00 2024-01-13 11:22:35.404 013 11166.60 436.26 51999.84 88888.00 2024-01-13 11:22:35.904 013 11166.58 436.24 51999.86 88888.00 2024-01-13 11:22:36.404 013 11166.57 436.25 51999.84 88888.00 2024-01-13 11:22:36.904 013 11166.59 436.24 51999.84 88888.00 2024-01-13 11:22:37.404 013 11166.61 436.25 51999.83 88888.00 2024-01-13 11:22:37.904 013 11166.65 436.22 51999.81 88888.00 2024-01-13 11:22:38.404 013 11166.63 436.23 51999.79 88888.00 2024-01-13 11:22:38.904 013 11166.58 436.28 51999.78 88888.00 2024-01-13 11:22:39.404 013 11166.59 436.27 51999.85 88888.00 2024-01-13 11:22:39.904 013 11166.56 436.27 51999.86 88888.00 2024-01-13 11:22:40.404 013 11166.56 436.27 51999.84 88888.00 2024-01-13 11:22:40.904 013 11166.58 436.23 51999.82 88888.00 2024-01-13 11:22:41.404 013 11166.60 436.22 51999.83 88888.00 2024-01-13 11:22:41.904 013 11166.60 436.25 51999.81 88888.00 2024-01-13 11:22:42.404 013 11166.60 436.27 51999.79 88888.00 2024-01-13 11:22:42.904 013 11166.60 436.30 51999.86 88888.00 2024-01-13 11:22:43.404 013 11166.59 436.35 51999.84 88888.00 2024-01-13 11:22:43.904 013 11166.59 436.35 51999.77 88888.00 2024-01-13 11:22:44.404 013 11166.56 436.32 51999.75 88888.00 2024-01-13 11:22:44.904 013 11166.56 436.30 51999.79 88888.00 2024-01-13 11:22:45.404 013 11166.55 436.32 51999.84 88888.00 2024-01-13 11:22:45.904 013 11166.56 436.35 51999.82 88888.00 2024-01-13 11:22:46.404 013 11166.51 436.40 51999.82 88888.00 2024-01-13 11:22:46.904 013 11166.56 436.41 51999.79 88888.00 2024-01-13 11:22:47.404 013 11166.57 436.43 51999.77 88888.00 2024-01-13 11:22:47.904 013 11166.52 436.38 51999.73 88888.00 2024-01-13 11:22:48.404 013 11166.50 436.36 51999.76 88888.00 2024-01-13 11:22:48.904 013 11166.55 436.38 51999.75 88888.00 2024-01-13 11:22:49.404 013 11166.58 436.41 51999.73 88888.00 2024-01-13 11:22:49.904 013 11166.56 436.40 51999.77 88888.00 2024-01-13 11:22:50.404 013 11166.48 436.38 51999.77 88888.00 2024-01-13 11:22:50.904 013 11166.51 436.40 51999.77 88888.00 2024-01-13 11:22:51.404 013 11166.55 436.43 51999.76 88888.00 2024-01-13 11:22:51.904 013 11166.57 436.38 51999.79 88888.00 2024-01-13 11:22:52.404 013 11166.57 436.40 51999.77 88888.00 2024-01-13 11:22:52.904 013 11166.56 436.42 51999.76 88888.00 2024-01-13 11:22:53.404 013 11166.53 436.44 51999.78 88888.00 2024-01-13 11:22:53.904 013 11166.53 436.47 51999.74 88888.00 2024-01-13 11:22:54.404 013 11166.57 436.49 51999.76 88888.00 2024-01-13 11:22:54.904 013 11166.58 436.44 51999.77 88888.00 2024-01-13 11:22:55.404 013 11166.51 436.45 51999.76 88888.00 2024-01-13 11:22:55.904 013 11166.56 436.47 51999.75 88888.00 2024-01-13 11:22:56.404 013 11166.57 436.51 51999.77 88888.00 2024-01-13 11:22:56.904 013 11166.58 436.52 51999.79 88888.00 2024-01-13 11:22:57.405 013 11166.58 436.47 51999.78 88888.00 2024-01-13 11:22:57.905 013 11166.59 436.49 51999.78 88888.00 2024-01-13 11:22:58.405 013 11166.53 436.49 51999.74 88888.00 2024-01-13 11:22:58.905 013 11166.49 436.45 51999.75 88888.00 2024-01-13 11:22:59.405 013 11166.47 436.43 51999.76 88888.00 2024-01-13 11:22:59.905 013 11166.47 436.41 51999.74 88888.00 2024-01-13 11:23:00.405 013 11166.48 436.42 51999.77 88888.00 2024-01-13 11:23:00.905 013 11166.46 436.43 51999.77 88888.00 2024-01-13 11:23:01.405 013 11166.53 436.50 51999.78 88888.00 2024-01-13 11:23:01.905 013 11166.57 436.52 51999.75 88888.00 2024-01-13 11:23:02.406 013 11166.56 436.51 51999.77 88888.00 2024-01-13 11:23:02.906 013 11166.59 436.53 51999.77 88888.00 2024-01-13 11:23:03.406 013 11166.58 436.54 51999.78 88888.00 2024-01-13 11:23:03.906 013 11166.55 436.59 51999.82 88888.00 2024-01-13 11:23:04.406 013 11166.52 436.51 51999.82 88888.00 2024-01-13 11:23:04.906 013 11166.49 436.53 51999.84 88888.00 2024-01-13 11:23:05.406 013 11166.50 436.53 51999.87 88888.00 2024-01-13 11:23:05.906 013 11166.48 436.53 51999.86 88888.00 2024-01-13 11:23:06.406 013 11166.53 436.55 51999.85 88888.00 2024-01-13 11:23:06.906 013 11166.50 436.55 51999.84 88888.00 2024-01-13 11:23:07.405 013 11166.43 436.51 51999.85 88888.00 2024-01-13 11:23:07.905 013 11166.43 436.52 51999.87 88888.00 2024-01-13 11:23:09.405 013 11166.39 436.57 51999.81 88888.00 2024-01-13 11:23:09.905 013 11166.40 436.59 51999.83 88888.00 2024-01-13 11:23:10.405 013 11166.39 436.56 51999.87 88888.00 2024-01-13 11:23:10.905 013 11166.42 436.59 51999.87 88888.00 2024-01-13 11:23:11.405 013 11166.42 436.54 51999.85 88888.00 2024-01-13 11:23:11.905 013 11166.43 436.53 51999.82 88888.00 2024-01-13 11:23:12.405 013 11166.43 436.61 51999.83 88888.00 2024-01-13 11:23:12.905 013 11166.44 436.60 51999.83 88888.00 2024-01-13 11:23:13.405 013 11166.43 436.60 51999.81 88888.00 2024-01-13 11:23:13.905 013 11166.44 436.60 51999.77 88888.00 2024-01-13 11:23:14.405 013 11166.43 436.57 51999.78 88888.00 2024-01-13 11:23:14.905 013 11166.42 436.60 51999.82 88888.00 2024-01-13 11:23:15.405 013 11166.42 436.70 51999.83 88888.00 2024-01-13 11:23:15.905 013 11166.41 436.69 51999.79 88888.00 2024-01-13 11:23:16.405 013 11166.39 436.64 51999.77 88888.00 2024-01-13 11:23:16.905 013 11166.37 436.71 51999.78 88888.00 2024-01-13 11:23:17.405 013 11166.38 436.69 51999.78 88888.00 2024-01-13 11:23:17.905 013 11166.39 436.64 51999.78 88888.00 2024-01-13 11:23:18.905 013 11166.39 436.70 51999.87 88888.00 2024-01-13 11:23:19.405 013 11166.42 436.65 51999.84 88888.00 2024-01-13 11:23:19.905 013 11166.43 436.67 51999.81 88888.00 2024-01-13 11:23:20.405 013 11166.41 436.67 51999.83 88888.00 2024-01-13 11:23:20.905 013 11166.38 436.67 51999.78 88888.00 2024-01-13 11:23:21.405 013 11166.41 436.62 51999.82 88888.00 2024-01-13 11:23:21.905 013 11166.43 436.66 51999.82 88888.00 2024-01-13 11:23:22.405 013 11166.41 436.72 51999.87 88888.00 2024-01-13 11:23:22.905 013 11166.41 436.74 51999.86 88888.00 2024-01-13 11:23:23.405 013 11166.39 436.72 51999.85 88888.00 2024-01-13 11:23:23.905 013 11166.34 436.71 51999.84 88888.00 2024-01-13 11:23:24.405 013 11166.38 436.74 51999.86 88888.00 2024-01-13 11:23:24.905 013 11166.39 436.74 51999.85 88888.00 2024-01-13 11:23:25.405 013 11166.40 436.78 51999.85 88888.00 2024-01-13 11:23:25.905 013 11166.38 436.79 51999.85 88888.00 2024-01-13 11:23:26.405 013 11166.37 436.76 51999.82 88888.00 2024-01-13 11:23:26.905 013 11166.34 436.74 51999.87 88888.00 2024-01-13 11:23:27.405 013 11166.38 436.71 51999.85 88888.00 2024-01-13 11:23:27.905 013 11166.39 436.72 51999.87 88888.00 2024-01-13 11:23:28.905 013 11166.35 436.73 51999.90 88888.00 2024-01-13 11:23:29.405 013 11166.38 436.74 51999.86 88888.00 2024-01-13 11:23:29.905 013 11166.39 436.76 51999.87 88888.00 2024-01-13 11:23:30.405 013 11166.39 436.73 51999.86 88888.00 2024-01-13 11:23:30.905 013 11166.43 436.80 51999.87 88888.00 2024-01-13 11:23:31.405 013 11166.44 436.79 51999.83 88888.00 2024-01-13 11:23:31.905 013 11166.41 436.78 51999.82 88888.00 2024-01-13 11:23:32.405 013 11166.37 436.72 51999.85 88888.00 2024-01-13 11:23:32.905 013 11166.40 436.76 51999.85 88888.00 2024-01-13 11:23:33.405 013 11166.41 436.78 51999.84 88888.00 2024-01-13 11:23:33.905 013 11166.39 436.83 51999.82 88888.00 2024-01-13 11:23:34.405 013 11166.37 436.82 51999.85 88888.00 2024-01-13 11:23:34.905 013 11166.34 436.80 51999.84 88888.00 2024-01-13 11:23:35.405 013 11166.39 436.81 51999.87 88888.00 2024-01-13 11:23:35.905 013 11166.39 436.81 51999.83 88888.00 2024-01-13 11:23:36.405 013 11166.41 436.79 51999.83 88888.00 2024-01-13 11:23:36.905 013 11166.40 436.81 51999.83 88888.00 2024-01-13 11:23:37.405 013 11166.39 436.84 51999.78 88888.00 2024-01-13 11:23:37.905 013 11166.40 436.84 51999.79 88888.00 2024-01-13 11:23:38.405 013 11166.41 436.85 51999.83 88888.00 2024-01-13 11:23:38.905 013 11166.42 436.90 51999.82 88888.00 2024-01-13 11:23:39.405 013 11166.42 436.84 51999.79 88888.00 2024-01-13 11:23:39.905 013 11166.42 436.85 51999.81 88888.00 2024-01-13 11:23:40.405 013 11166.44 436.86 51999.79 88888.00 2024-01-13 11:23:40.905 013 11166.42 436.83 51999.84 88888.00 2024-01-13 11:23:41.405 013 11166.40 436.90 51999.82 88888.00 2024-01-13 11:23:41.905 013 11166.39 436.89 51999.79 88888.00 2024-01-13 11:23:42.405 013 11166.40 436.86 51999.77 88888.00 2024-01-13 11:23:42.905 013 11166.42 436.85 51999.81 88888.00 2024-01-13 11:23:43.405 013 11166.42 436.83 51999.82 88888.00 2024-01-13 11:23:43.905 013 11166.40 436.85 51999.83 88888.00 2024-01-13 11:23:44.405 013 11166.39 436.89 51999.82 88888.00 2024-01-13 11:23:44.905 013 11166.39 436.90 51999.82 88888.00 2024-01-13 11:23:45.405 013 11166.37 436.88 51999.86 88888.00 2024-01-13 11:23:45.905 013 11166.34 436.85 51999.84 88888.00 2024-01-13 11:23:46.405 013 11166.35 436.83 51999.85 88888.00 2024-01-13 11:23:46.905 013 11166.40 436.88 51999.83 88888.00 2024-01-13 11:23:47.405 013 11166.41 436.86 51999.85 88888.00 2024-01-13 11:23:47.905 013 11166.38 436.88 51999.83 88888.00 2024-01-13 11:23:48.405 013 11166.33 436.88 51999.82 88888.00 2024-01-13 11:23:48.905 013 11166.29 436.82 51999.79 88888.00 2024-01-13 11:23:49.405 013 11166.31 436.83 51999.78 88888.00 2024-01-13 11:23:49.905 013 11166.33 436.84 51999.81 88888.00 2024-01-13 11:23:50.405 013 11166.37 436.89 51999.85 88888.00 2024-01-13 11:23:50.905 013 11166.37 436.93 51999.83 88888.00 2024-01-13 11:23:51.405 013 11166.42 436.93 51999.83 88888.00 2024-01-13 11:23:51.905 013 11166.37 436.89 51999.86 88888.00 2024-01-13 11:23:52.405 013 11166.31 436.83 51999.83 88888.00 2024-01-13 11:23:52.905 013 11166.34 436.80 51999.83 88888.00 2024-01-13 11:23:53.405 013 11166.40 436.85 51999.84 88888.00 2024-01-13 11:23:53.905 013 11166.38 436.83 51999.84 88888.00 2024-01-13 11:23:54.405 013 11166.38 436.86 51999.83 88888.00 2024-01-13 11:23:54.905 013 11166.39 436.89 51999.86 88888.00 2024-01-13 11:23:55.405 013 11166.34 436.90 51999.87 88888.00 2024-01-13 11:23:55.905 013 11166.33 436.90 51999.87 88888.00 2024-01-13 11:23:56.405 013 11166.37 436.85 51999.85 88888.00 2024-01-13 11:23:56.905 013 11166.38 436.84 51999.90 88888.00 2024-01-13 11:23:57.405 013 11166.35 436.88 51999.92 88888.00 2024-01-13 11:23:57.905 013 11166.35 436.91 51999.88 88888.00 2024-01-13 11:23:58.405 013 11166.39 436.95 51999.91 88888.00 2024-01-13 11:23:58.905 013 11166.37 436.98 51999.88 88888.00 2024-01-13 11:23:59.405 013 11166.32 437.02 51999.92 88888.00 2024-01-13 11:23:59.905 013 11166.31 436.99 51999.88 88888.00 2024-01-13 11:24:00.405 013 11166.25 437.00 51999.87 88888.00 2024-01-13 11:24:00.905 013 11166.29 436.99 51999.85 88888.00 2024-01-13 11:24:01.405 013 11166.32 437.00 51999.86 88888.00 2024-01-13 11:24:01.905 013 11166.31 437.02 51999.83 88888.00 2024-01-13 11:24:02.405 013 11166.26 437.02 51999.86 88888.00 2024-01-13 11:24:02.905 013 11166.31 437.03 51999.88 88888.00 2024-01-13 11:24:03.405 013 11166.32 436.98 51999.88 88888.00 2024-01-13 11:24:03.906 013 11166.32 436.95 51999.87 88888.00 2024-01-13 11:24:04.406 013 11166.30 436.96 51999.87 88888.00 2024-01-13 11:24:04.906 013 11166.30 436.99 51999.84 88888.00 2024-01-13 11:24:05.406 013 11166.28 436.98 51999.86 88888.00 2024-01-13 11:24:05.906 013 11166.26 437.03 51999.86 88888.00 2024-01-13 11:24:06.406 013 11166.29 437.02 51999.90 88888.00 2024-01-13 11:24:06.906 013 11166.31 437.02 51999.86 88888.00 2024-01-13 11:24:07.406 013 11166.29 437.03 51999.87 88888.00 2024-01-13 11:24:07.906 013 11166.32 437.07 51999.86 88888.00 2024-01-13 11:24:08.406 013 11166.32 437.01 51999.86 88888.00 2024-01-13 11:24:08.905 013 11166.32 437.00 51999.83 88888.00 2024-01-13 11:24:09.405 013 11166.31 436.98 51999.85 88888.00 2024-01-13 11:24:09.905 013 11166.29 436.98 51999.82 88888.00 2024-01-13 11:24:10.405 013 11166.32 437.02 51999.83 88888.00 2024-01-13 11:24:10.905 013 11166.34 437.00 51999.84 88888.00 2024-01-13 11:24:11.405 013 11166.33 437.01 51999.82 88888.00 2024-01-13 11:24:11.905 013 11166.30 437.01 51999.86 88888.00 2024-01-13 11:24:12.405 013 11166.25 437.02 51999.84 88888.00 2024-01-13 11:24:12.905 013 11166.25 436.96 51999.83 88888.00 2024-01-13 11:24:13.405 013 11166.25 437.01 51999.78 88888.00 2024-01-13 11:24:13.905 013 11166.28 437.07 51999.81 88888.00 2024-01-13 11:24:14.405 013 11166.32 437.05 51999.78 88888.00 2024-01-13 11:24:14.905 013 11166.29 437.05 51999.84 88888.00 2024-01-13 11:24:15.405 013 11166.30 437.08 51999.83 88888.00 2024-01-13 11:24:15.905 013 11166.31 437.02 51999.84 88888.00 2024-01-13 11:24:16.405 013 11166.33 437.02 51999.83 88888.00 2024-01-13 11:24:16.905 013 11166.37 437.02 51999.83 88888.00 2024-01-13 11:24:17.405 013 11166.33 436.98 51999.86 88888.00 2024-01-13 11:24:17.905 013 11166.32 436.95 51999.86 88888.00 2024-01-13 11:24:18.405 013 11166.28 436.93 51999.88 88888.00 2024-01-13 11:24:18.905 013 11166.24 436.93 51999.92 88888.00 2024-01-13 11:24:19.405 013 11166.26 436.99 51999.92 88888.00 2024-01-13 11:24:19.905 013 11166.29 437.01 51999.92 88888.00 2024-01-13 11:24:20.405 013 11166.26 436.94 51999.90 88888.00 2024-01-13 11:24:20.905 013 11166.30 436.95 51999.87 88888.00 2024-01-13 11:24:21.405 013 11166.32 436.92 51999.87 88888.00 2024-01-13 11:24:21.905 013 11166.33 436.94 51999.87 88888.00 2024-01-13 11:24:22.405 013 11166.32 436.94 51999.92 88888.00 2024-01-13 11:24:22.905 013 11166.33 436.95 51999.88 88888.00 2024-01-13 11:24:23.405 013 11166.35 436.96 51999.87 88888.00 2024-01-13 11:24:23.905 013 11166.35 436.98 51999.84 88888.00 2024-01-13 11:24:24.405 013 11166.32 436.99 51999.87 88888.00 2024-01-13 11:24:24.905 013 11166.33 437.08 51999.87 88888.00 2024-01-13 11:24:25.405 013 11166.31 437.04 51999.91 88888.00 2024-01-13 11:24:25.905 013 11166.34 437.02 51999.92 88888.00 2024-01-13 11:24:26.405 013 11166.31 437.00 51999.91 88888.00 2024-01-13 11:24:26.905 013 11166.26 437.01 51999.90 88888.00 2024-01-13 11:24:27.405 013 11166.30 437.00 51999.88 88888.00 2024-01-13 11:24:27.905 013 11166.30 436.92 51999.88 88888.00 2024-01-13 11:24:28.405 013 11166.30 436.93 51999.92 88888.00 2024-01-13 11:24:28.905 013 11166.26 436.91 51999.91 88888.00 2024-01-13 11:24:29.405 013 11166.24 436.90 51999.86 88888.00 2024-01-13 11:24:30.405 013 11166.25 436.99 51999.85 88888.00 2024-01-13 11:24:30.905 013 11166.28 436.95 51999.84 88888.00 2024-01-13 11:24:31.405 013 11166.30 436.94 51999.83 88888.00 2024-01-13 11:24:31.905 013 11166.26 436.90 51999.86 88888.00 2024-01-13 11:24:32.405 013 11166.26 436.91 51999.86 88888.00 2024-01-13 11:24:32.905 013 11166.25 436.98 51999.86 88888.00 2024-01-13 11:24:33.405 013 11166.23 436.96 51999.84 88888.00 2024-01-13 11:24:33.905 013 11166.23 436.96 51999.87 88888.00 2024-01-13 11:24:34.405 013 11166.25 436.98 51999.85 88888.00 2024-01-13 11:24:34.905 013 11166.31 437.01 51999.87 88888.00 2024-01-13 11:24:35.405 013 11166.31 437.02 51999.87 88888.00 2024-01-13 11:24:35.905 013 11166.32 436.96 51999.94 88888.00 2024-01-13 11:24:36.405 013 11166.35 436.99 51999.92 88888.00 2024-01-13 11:24:36.905 013 11166.33 436.99 51999.91 88888.00 2024-01-13 11:24:37.405 013 11166.28 437.01 51999.90 88888.00 2024-01-13 11:24:37.905 013 11166.30 437.04 51999.91 88888.00 2024-01-13 11:24:38.405 013 11166.31 437.03 51999.88 88888.00 2024-01-13 11:24:38.905 013 11166.31 437.05 51999.92 88888.00 2024-01-13 11:24:39.405 013 11166.31 437.05 51999.90 88888.00 2024-01-13 11:24:39.905 013 11166.34 437.05 51999.87 88888.00 2024-01-13 11:24:40.405 013 11166.38 437.05 51999.87 88888.00 2024-01-13 11:24:40.905 013 11166.35 437.01 51999.86 88888.00 2024-01-13 11:24:41.405 013 11166.29 437.01 51999.86 88888.00 2024-01-13 11:24:41.905 013 11166.32 437.01 51999.84 88888.00 2024-01-13 11:24:42.405 013 11166.39 437.04 51999.84 88888.00 2024-01-13 11:24:42.905 013 11166.41 437.09 51999.86 88888.00 2024-01-13 11:24:43.405 013 11166.34 437.09 51999.88 88888.00 2024-01-13 11:24:43.905 013 11166.35 437.11 51999.85 88888.00 2024-01-13 11:24:44.405 013 11166.35 437.08 51999.85 88888.00 2024-01-13 11:24:44.905 013 11166.33 437.08 51999.83 88888.00 2024-01-13 11:24:45.405 013 11166.30 437.07 51999.85 88888.00 2024-01-13 11:24:45.905 013 11166.31 437.14 51999.86 88888.00 2024-01-13 11:24:46.405 013 11166.32 437.15 51999.94 88888.00 2024-01-13 11:24:46.905 013 11166.31 437.13 51999.90 88888.00 2024-01-13 11:24:47.405 013 11166.26 437.12 51999.85 88888.00 2024-01-13 11:24:47.905 013 11166.26 437.14 51999.78 88888.00 2024-01-13 11:24:48.405 013 11166.29 437.15 51999.81 88888.00 2024-01-13 11:24:48.905 013 11166.29 437.14 51999.82 88888.00 2024-01-13 11:24:49.405 013 11166.26 437.15 51999.85 88888.00 2024-01-13 11:24:50.405 013 11166.24 437.08 51999.79 88888.00 2024-01-13 11:24:50.905 013 11166.28 437.11 51999.78 88888.00 2024-01-13 11:24:51.405 013 11166.26 437.10 51999.78 88888.00 2024-01-13 11:24:51.905 013 11166.22 437.10 51999.79 88888.00 2024-01-13 11:24:52.405 013 11166.26 437.11 51999.78 88888.00 2024-01-13 11:24:52.905 013 11166.30 437.07 51999.78 88888.00 2024-01-13 11:24:53.405 013 11166.26 437.07 51999.81 88888.00 2024-01-13 11:24:53.905 013 11166.29 437.11 51999.83 88888.00 2024-01-13 11:24:54.405 013 11166.38 437.11 51999.82 88888.00 2024-01-13 11:24:54.905 013 11166.32 437.11 51999.85 88888.00 2024-01-13 11:24:55.406 013 11166.29 437.11 51999.82 88888.00 2024-01-13 11:24:55.906 013 11166.28 437.14 51999.81 88888.00 2024-01-13 11:24:56.406 013 11166.29 437.17 51999.81 88888.00 2024-01-13 11:24:56.906 013 11166.25 437.09 51999.78 88888.00 2024-01-13 11:24:57.406 013 11166.23 437.04 51999.77 88888.00 2024-01-13 11:24:57.906 013 11166.24 437.07 51999.79 88888.00 2024-01-13 11:24:58.406 013 11166.28 437.12 51999.81 88888.00 2024-01-13 11:24:58.906 013 11166.31 437.11 51999.83 88888.00 2024-01-13 11:24:59.406 013 11166.31 437.13 51999.84 88888.00 2024-01-13 11:24:59.906 013 11166.29 437.13 51999.84 88888.00 2024-01-13 11:25:00.405 013 11166.24 437.15 51999.86 88888.00 2024-01-13 11:25:00.905 013 11166.23 437.14 51999.84 88888.00 2024-01-13 11:25:01.405 013 11166.23 437.13 51999.84 88888.00 2024-01-13 11:25:01.905 013 11166.24 437.15 51999.83 88888.00 2024-01-13 11:25:02.405 013 11166.24 437.18 51999.86 88888.00 2024-01-13 11:25:02.905 013 11166.26 437.20 51999.82 88888.00 2024-01-13 11:25:03.405 013 11166.21 437.24 51999.84 88888.00 2024-01-13 11:25:03.905 013 11166.20 437.19 51999.82 88888.00 2024-01-13 11:25:04.405 013 11166.22 437.19 51999.87 88888.00 2024-01-13 11:25:04.905 013 11166.22 437.18 51999.90 88888.00 2024-01-13 11:25:05.405 013 11166.22 437.15 51999.85 88888.00 2024-01-13 11:25:05.905 013 11166.23 437.19 51999.79 88888.00 2024-01-13 11:25:06.405 013 11166.26 437.22 51999.78 88888.00 2024-01-13 11:25:06.905 013 11166.26 437.21 51999.79 88888.00 2024-01-13 11:25:07.405 013 11166.26 437.21 51999.83 88888.00 2024-01-13 11:25:07.905 013 11166.21 437.18 51999.81 88888.00 2024-01-13 11:25:08.405 013 11166.21 437.22 51999.85 88888.00 2024-01-13 11:25:08.905 013 11166.25 437.18 51999.86 88888.00 2024-01-13 11:25:09.405 013 11166.23 437.15 51999.84 88888.00 2024-01-13 11:25:09.905 013 11166.26 437.17 51999.81 88888.00 2024-01-13 11:25:10.405 013 11166.24 437.18 51999.81 88888.00 2024-01-13 11:25:10.905 013 11166.25 437.13 51999.79 88888.00 2024-01-13 11:25:11.405 013 11166.28 437.17 51999.82 88888.00 2024-01-13 11:25:11.905 013 11166.22 437.19 51999.82 88888.00 2024-01-13 11:25:12.405 013 11166.21 437.17 51999.82 88888.00 2024-01-13 11:25:12.905 013 11166.23 437.18 51999.81 88888.00 2024-01-13 11:25:13.405 013 11166.24 437.15 51999.84 88888.00 2024-01-13 11:25:13.905 013 11166.22 437.17 51999.86 88888.00 2024-01-13 11:25:14.405 013 11166.24 437.18 51999.84 88888.00 2024-01-13 11:25:14.905 013 11166.20 437.14 51999.86 88888.00 2024-01-13 11:25:15.405 013 11166.23 437.15 51999.87 88888.00 2024-01-13 11:25:15.905 013 11166.28 437.21 51999.87 88888.00 2024-01-13 11:25:16.405 013 11166.29 437.22 51999.85 88888.00 2024-01-13 11:25:16.905 013 11166.25 437.21 51999.91 88888.00 2024-01-13 11:25:17.405 013 11166.24 437.23 51999.87 88888.00 2024-01-13 11:25:17.905 013 11166.19 437.20 51999.90 88888.00 2024-01-13 11:25:18.405 013 11166.20 437.14 51999.90 88888.00 2024-01-13 11:25:18.905 013 11166.23 437.21 51999.88 88888.00 2024-01-13 11:25:19.405 013 11166.25 437.20 51999.84 88888.00 2024-01-13 11:25:19.905 013 11166.28 437.18 51999.87 88888.00 2024-01-13 11:25:20.406 013 11166.26 437.19 51999.85 88888.00 2024-01-13 11:25:20.906 013 11166.26 437.21 51999.86 88888.00 2024-01-13 11:25:21.406 013 11166.25 437.15 51999.79 88888.00 2024-01-13 11:25:21.906 013 11166.25 437.09 51999.83 88888.00 2024-01-13 11:25:22.406 013 11166.28 437.18 51999.82 88888.00 2024-01-13 11:25:22.906 013 11166.26 437.19 51999.81 88888.00 2024-01-13 11:25:23.406 013 11166.25 437.17 51999.78 88888.00 2024-01-13 11:25:23.906 013 11166.31 437.17 51999.79 88888.00 2024-01-13 11:25:24.406 013 11166.31 437.15 51999.78 88888.00 2024-01-13 11:25:24.906 013 11166.30 437.18 51999.79 88888.00 2024-01-13 11:25:25.406 013 11166.24 437.22 51999.75 88888.00 2024-01-13 11:25:25.906 013 11166.28 437.22 51999.75 88888.00 2024-01-13 11:25:26.406 013 11166.30 437.17 51999.74 88888.00 2024-01-13 11:25:26.906 013 11166.30 437.15 51999.76 88888.00 2024-01-13 11:25:27.406 013 11166.37 437.19 51999.82 88888.00 2024-01-13 11:25:27.906 013 11166.39 437.24 51999.82 88888.00 2024-01-13 11:25:28.406 013 11166.34 437.29 51999.82 88888.00 2024-01-13 11:25:28.906 013 11166.33 437.27 51999.78 88888.00 2024-01-13 11:25:29.406 013 11166.31 437.21 51999.82 88888.00 2024-01-13 11:25:29.906 013 11166.33 437.20 51999.81 88888.00 2024-01-13 11:25:30.406 013 11166.32 437.18 51999.84 88888.00 2024-01-13 11:25:30.906 013 11166.28 437.17 51999.85 88888.00 2024-01-13 11:25:31.406 013 11166.30 437.28 51999.87 88888.00 2024-01-13 11:25:31.906 013 11166.29 437.24 51999.83 88888.00 2024-01-13 11:25:32.406 013 11166.28 437.17 51999.82 88888.00 2024-01-13 11:25:32.906 013 11166.31 437.15 51999.79 88888.00 2024-01-13 11:25:33.406 013 11166.33 437.20 51999.82 88888.00 2024-01-13 11:25:33.906 013 11166.29 437.20 51999.81 88888.00 2024-01-13 11:25:34.406 013 11166.28 437.21 51999.79 88888.00 2024-01-13 11:25:34.906 013 11166.29 437.18 51999.79 88888.00 2024-01-13 11:25:35.406 013 11166.31 437.14 51999.77 88888.00 2024-01-13 11:25:35.906 013 11166.30 437.18 51999.83 88888.00 2024-01-13 11:25:36.406 013 11166.31 437.22 51999.87 88888.00 2024-01-13 11:25:36.906 013 11166.29 437.19 51999.91 88888.00 2024-01-13 11:25:37.406 013 11166.30 437.18 51999.87 88888.00 2024-01-13 11:25:37.906 013 11166.34 437.19 51999.90 88888.00 2024-01-13 11:25:38.406 013 11166.33 437.17 51999.85 88888.00 2024-01-13 11:25:38.906 013 11166.33 437.19 51999.86 88888.00 2024-01-13 11:25:39.406 013 11166.35 437.24 51999.85 88888.00 2024-01-13 11:25:39.906 013 11166.38 437.24 51999.85 88888.00 2024-01-13 11:25:40.406 013 11166.35 437.24 51999.86 88888.00 2024-01-13 11:25:40.906 013 11166.32 437.22 51999.90 88888.00 2024-01-13 11:25:41.406 013 11166.32 437.19 51999.87 88888.00 2024-01-13 11:25:41.906 013 11166.34 437.15 51999.85 88888.00 2024-01-13 11:25:42.406 013 11166.34 437.19 51999.84 88888.00 2024-01-13 11:25:42.906 013 11166.38 437.19 51999.83 88888.00 2024-01-13 11:25:43.406 013 11166.39 437.21 51999.85 88888.00 2024-01-13 11:25:43.906 013 11166.37 437.28 51999.82 88888.00 2024-01-13 11:25:44.406 013 11166.38 437.30 51999.85 88888.00 2024-01-13 11:25:44.906 013 11166.35 437.25 51999.79 88888.00 2024-01-13 11:25:45.406 013 11166.32 437.25 51999.78 88888.00 2024-01-13 11:25:45.906 013 11166.31 437.19 51999.78 88888.00 2024-01-13 11:25:46.406 013 11166.34 437.14 51999.85 88888.00 2024-01-13 11:25:46.906 013 11166.37 437.17 51999.87 88888.00 2024-01-13 11:25:47.406 013 11166.35 437.22 51999.92 88888.00 2024-01-13 11:25:47.906 013 11166.34 437.24 51999.87 88888.00 2024-01-13 11:25:48.406 013 11166.31 437.22 51999.87 88888.00 2024-01-13 11:25:48.906 013 11166.34 437.25 51999.86 88888.00 2024-01-13 11:25:49.406 013 11166.40 437.27 51999.84 88888.00 2024-01-13 11:25:49.906 013 11166.38 437.24 51999.83 88888.00 2024-01-13 11:25:50.406 013 11166.33 437.21 51999.84 88888.00 2024-01-13 11:25:50.906 013 11166.33 437.20 51999.86 88888.00 2024-01-13 11:25:51.906 013 11166.37 437.29 51999.91 88888.00 2024-01-13 11:25:52.406 013 11166.35 437.33 51999.87 88888.00 2024-01-13 11:25:52.906 013 11166.32 437.34 51999.85 88888.00 2024-01-13 11:25:53.406 013 11166.32 437.31 51999.83 88888.00 2024-01-13 11:25:53.906 013 11166.34 437.28 51999.81 88888.00 2024-01-13 11:25:54.406 013 11166.32 437.29 51999.75 88888.00 2024-01-13 11:25:54.906 013 11166.33 437.33 51999.75 88888.00 2024-01-13 11:25:55.406 013 11166.33 437.38 51999.79 88888.00 2024-01-13 11:25:55.906 013 11166.33 437.40 51999.78 88888.00 2024-01-13 11:25:56.406 013 11166.35 437.38 51999.82 88888.00 2024-01-13 11:25:56.906 013 11166.37 437.33 51999.83 88888.00 2024-01-13 11:25:57.406 013 11166.37 437.38 51999.84 88888.00 2024-01-13 11:25:57.906 013 11166.37 437.38 51999.82 88888.00 2024-01-13 11:25:58.406 013 11166.37 437.40 51999.84 88888.00 2024-01-13 11:25:58.906 013 11166.37 437.38 51999.87 88888.00 2024-01-13 11:25:59.406 013 11166.37 437.38 51999.85 88888.00 2024-01-13 11:25:59.906 013 11166.39 437.40 51999.81 88888.00 2024-01-13 11:26:00.406 013 11166.39 437.42 51999.82 88888.00 2024-01-13 11:26:00.906 013 11166.42 437.37 51999.78 88888.00 2024-01-13 11:26:01.406 013 11166.42 437.40 51999.78 88888.00 2024-01-13 11:26:01.906 013 11166.41 437.43 51999.78 88888.00 2024-01-13 11:26:02.406 013 11166.39 437.43 51999.78 88888.00 2024-01-13 11:26:02.906 013 11166.37 437.42 51999.79 88888.00 2024-01-13 11:26:03.406 013 11166.33 437.44 51999.78 88888.00 2024-01-13 11:26:03.906 013 11166.32 437.43 51999.79 88888.00 2024-01-13 11:26:04.406 013 11166.38 437.47 51999.81 88888.00 2024-01-13 11:26:04.906 013 11166.38 437.43 51999.82 88888.00 2024-01-13 11:26:05.406 013 11166.37 437.43 51999.79 88888.00 2024-01-13 11:26:05.906 013 11166.37 437.46 51999.82 88888.00 2024-01-13 11:26:06.406 013 11166.40 437.47 51999.84 88888.00 2024-01-13 11:26:06.906 013 11166.42 437.51 51999.86 88888.00 2024-01-13 11:26:07.406 013 11166.40 437.49 51999.84 88888.00 2024-01-13 11:26:07.906 013 11166.40 437.49 51999.85 88888.00 2024-01-13 11:26:08.406 013 11166.37 437.49 51999.82 88888.00 2024-01-13 11:26:08.906 013 11166.41 437.49 51999.82 88888.00 2024-01-13 11:26:09.406 013 11166.43 437.51 51999.82 88888.00 2024-01-13 11:26:09.906 013 11166.42 437.50 51999.83 88888.00 2024-01-13 11:26:10.406 013 11166.39 437.50 51999.83 88888.00 2024-01-13 11:26:10.906 013 11166.41 437.54 51999.79 88888.00 2024-01-13 11:26:11.406 013 11166.33 437.58 51999.85 88888.00 2024-01-13 11:26:11.906 013 11166.31 437.58 51999.85 88888.00 2024-01-13 11:26:12.406 013 11166.31 437.52 51999.86 88888.00 2024-01-13 11:26:12.906 013 11166.37 437.52 51999.86 88888.00 2024-01-13 11:26:13.406 013 11166.38 437.60 51999.92 88888.00 2024-01-13 11:26:13.906 013 11166.39 437.59 51999.91 88888.00 2024-01-13 11:26:14.406 013 11166.39 437.59 51999.92 88888.00 2024-01-13 11:26:14.906 013 11166.40 437.58 51999.92 88888.00 2024-01-13 11:26:15.406 013 11166.41 437.58 51999.92 88888.00 2024-01-13 11:26:15.906 013 11166.39 437.51 51999.91 88888.00 2024-01-13 11:26:16.406 013 11166.38 437.53 51999.91 88888.00 2024-01-13 11:26:16.906 013 11166.37 437.59 51999.88 88888.00 2024-01-13 11:26:17.406 013 11166.39 437.59 51999.91 88888.00 2024-01-13 11:26:17.906 013 11166.37 437.59 51999.92 88888.00 2024-01-13 11:26:18.406 013 11166.34 437.56 51999.90 88888.00 2024-01-13 11:26:18.906 013 11166.38 437.54 51999.87 88888.00 2024-01-13 11:26:19.406 013 11166.39 437.54 51999.87 88888.00 2024-01-13 11:26:19.906 013 11166.38 437.57 51999.93 88888.00 2024-01-13 11:26:20.406 013 11166.37 437.60 51999.95 88888.00 2024-01-13 11:26:20.906 013 11166.32 437.57 51999.94 88888.00 2024-01-13 11:26:21.406 013 11166.32 437.54 51999.88 88888.00 2024-01-13 11:26:21.906 013 11166.30 437.56 51999.91 88888.00 2024-01-13 11:26:22.406 013 11166.32 437.56 51999.91 88888.00 2024-01-13 11:26:22.906 013 11166.30 437.60 51999.90 88888.00 2024-01-13 11:26:23.406 013 11166.34 437.58 51999.87 88888.00 2024-01-13 11:26:23.906 013 11166.38 437.58 51999.90 88888.00 2024-01-13 11:26:24.406 013 11166.38 437.58 51999.84 88888.00 2024-01-13 11:26:24.906 013 11166.38 437.57 51999.85 88888.00 2024-01-13 11:26:25.406 013 11166.39 437.59 51999.85 88888.00 2024-01-13 11:26:25.906 013 11166.43 437.58 51999.85 88888.00 2024-01-13 11:26:26.406 013 11166.43 437.54 51999.87 88888.00 2024-01-13 11:26:26.906 013 11166.41 437.58 51999.84 88888.00 2024-01-13 11:26:27.406 013 11166.38 437.60 51999.84 88888.00 2024-01-13 11:26:27.906 013 11166.38 437.61 51999.84 88888.00 2024-01-13 11:26:28.406 013 11166.33 437.62 51999.84 88888.00 2024-01-13 11:26:28.906 013 11166.32 437.59 51999.79 88888.00 2024-01-13 11:26:29.406 013 11166.34 437.57 51999.84 88888.00 2024-01-13 11:26:29.906 013 11166.33 437.58 51999.84 88888.00 2024-01-13 11:26:30.406 013 11166.35 437.60 51999.85 88888.00 2024-01-13 11:26:30.906 013 11166.38 437.56 51999.86 88888.00 2024-01-13 11:26:31.406 013 11166.35 437.56 51999.88 88888.00 2024-01-13 11:26:31.906 013 11166.39 437.60 51999.83 88888.00 2024-01-13 11:26:32.406 013 11166.38 437.62 51999.82 88888.00 2024-01-13 11:26:32.906 013 11166.34 437.60 51999.84 88888.00 2024-01-13 11:26:33.406 013 11166.40 437.67 51999.83 88888.00 2024-01-13 11:26:33.906 013 11166.38 437.67 51999.85 88888.00 2024-01-13 11:26:34.406 013 11166.40 437.60 51999.86 88888.00 2024-01-13 11:26:34.906 013 11166.39 437.60 51999.84 88888.00 2024-01-13 11:26:35.406 013 11166.39 437.60 51999.81 88888.00 2024-01-13 11:26:35.906 013 11166.39 437.59 51999.81 88888.00 2024-01-13 11:26:36.406 013 11166.35 437.58 51999.81 88888.00 2024-01-13 11:26:36.906 013 11166.35 437.57 51999.83 88888.00 2024-01-13 11:26:37.406 013 11166.39 437.60 51999.81 88888.00 2024-01-13 11:26:37.906 013 11166.38 437.66 51999.79 88888.00 2024-01-13 11:26:38.406 013 11166.38 437.68 51999.82 88888.00 2024-01-13 11:26:38.906 013 11166.40 437.73 51999.78 88888.00 2024-01-13 11:26:39.406 013 11166.34 437.70 51999.74 88888.00 2024-01-13 11:26:39.906 013 11166.35 437.68 51999.78 88888.00 2024-01-13 11:26:40.406 013 11166.33 437.71 51999.84 88888.00 2024-01-13 11:26:40.906 013 11166.40 437.73 51999.83 88888.00 2024-01-13 11:26:41.406 013 11166.37 437.69 51999.82 88888.00 2024-01-13 11:26:41.906 013 11166.37 437.70 51999.82 88888.00 2024-01-13 11:26:42.406 013 11166.33 437.73 51999.84 88888.00 2024-01-13 11:26:42.906 013 11166.32 437.75 51999.82 88888.00 2024-01-13 11:26:43.406 013 11166.35 437.73 51999.84 88888.00 2024-01-13 11:26:43.906 013 11166.39 437.71 51999.84 88888.00 2024-01-13 11:26:44.406 013 11166.40 437.72 51999.83 88888.00 2024-01-13 11:26:44.906 013 11166.40 437.70 51999.83 88888.00 2024-01-13 11:26:45.406 013 11166.37 437.69 51999.82 88888.00 2024-01-13 11:26:45.906 013 11166.32 437.70 51999.79 88888.00 2024-01-13 11:26:46.406 013 11166.30 437.72 51999.83 88888.00 2024-01-13 11:26:46.906 013 11166.35 437.73 51999.86 88888.00 2024-01-13 11:26:47.406 013 11166.40 437.73 51999.84 88888.00 2024-01-13 11:26:47.906 013 11166.35 437.71 51999.85 88888.00 2024-01-13 11:26:48.406 013 11166.35 437.69 51999.85 88888.00 2024-01-13 11:26:48.906 013 11166.37 437.71 51999.78 88888.00 2024-01-13 11:26:49.406 013 11166.35 437.68 51999.79 88888.00 2024-01-13 11:26:49.906 013 11166.33 437.68 51999.83 88888.00 2024-01-13 11:26:50.406 013 11166.32 437.71 51999.81 88888.00 2024-01-13 11:26:50.906 013 11166.35 437.68 51999.81 88888.00 2024-01-13 11:26:51.406 013 11166.35 437.64 51999.83 88888.00 2024-01-13 11:26:51.906 013 11166.37 437.67 51999.85 88888.00 2024-01-13 11:26:52.406 013 11166.38 437.72 51999.87 88888.00 2024-01-13 11:26:53.406 013 11166.32 437.71 51999.87 88888.00 2024-01-13 11:26:53.906 013 11166.31 437.68 51999.87 88888.00 2024-01-13 11:26:54.406 013 11166.31 437.70 51999.92 88888.00 2024-01-13 11:26:54.906 013 11166.32 437.71 51999.91 88888.00 2024-01-13 11:26:55.406 013 11166.32 437.72 51999.86 88888.00 2024-01-13 11:26:55.906 013 11166.30 437.72 51999.83 88888.00 2024-01-13 11:26:56.406 013 11166.26 437.78 51999.88 88888.00 2024-01-13 11:26:56.906 013 11166.28 437.77 51999.85 88888.00 2024-01-13 11:26:57.406 013 11166.32 437.77 51999.87 88888.00 2024-01-13 11:26:57.906 013 11166.31 437.70 51999.85 88888.00 2024-01-13 11:26:58.406 013 11166.25 437.64 51999.87 88888.00 2024-01-13 11:26:58.906 013 11166.26 437.62 51999.85 88888.00 2024-01-13 11:26:59.406 013 11166.29 437.61 51999.86 88888.00 2024-01-13 11:26:59.906 013 11166.26 437.61 51999.84 88888.00 2024-01-13 11:27:00.406 013 11166.32 437.64 51999.84 88888.00 2024-01-13 11:27:00.906 013 11166.32 437.67 51999.79 88888.00 2024-01-13 11:27:01.406 013 11166.32 437.68 51999.77 88888.00 2024-01-13 11:27:01.906 013 11166.32 437.62 51999.77 88888.00 2024-01-13 11:27:02.406 013 11166.33 437.61 51999.78 88888.00 2024-01-13 11:27:03.406 013 11166.39 437.60 51999.75 88888.00 2024-01-13 11:27:03.906 013 11166.35 437.62 51999.73 88888.00 2024-01-13 11:27:04.406 013 11166.37 437.66 51999.72 88888.00 2024-01-13 11:27:04.906 013 11166.38 437.60 51999.78 88888.00 2024-01-13 11:27:05.406 013 11166.37 437.64 51999.78 88888.00 2024-01-13 11:27:05.906 013 11166.32 437.66 51999.79 88888.00 2024-01-13 11:27:06.406 013 11166.33 437.63 51999.77 88888.00 2024-01-13 11:27:06.906 013 11166.37 437.59 51999.79 88888.00 2024-01-13 11:27:07.406 013 11166.39 437.60 51999.82 88888.00 2024-01-13 11:27:07.906 013 11166.35 437.62 51999.83 88888.00 2024-01-13 11:27:08.406 013 11166.33 437.59 51999.82 88888.00 2024-01-13 11:27:08.906 013 11166.33 437.52 51999.82 88888.00 2024-01-13 11:27:09.406 013 11166.33 437.60 51999.83 88888.00 2024-01-13 11:27:09.906 013 11166.32 437.61 51999.81 88888.00 2024-01-13 11:27:10.406 013 11166.31 437.60 51999.83 88888.00 2024-01-13 11:27:10.906 013 11166.32 437.60 51999.81 88888.00 2024-01-13 11:27:11.406 013 11166.28 437.59 51999.79 88888.00 2024-01-13 11:27:11.906 013 11166.28 437.62 51999.78 88888.00 2024-01-13 11:27:12.406 013 11166.26 437.67 51999.82 88888.00 2024-01-13 11:27:12.906 013 11166.28 437.61 51999.82 88888.00 2024-01-13 11:27:13.406 013 11166.23 437.53 51999.85 88888.00 2024-01-13 11:27:13.906 013 11166.23 437.53 51999.82 88888.00 2024-01-13 11:27:14.406 013 11166.25 437.59 51999.79 88888.00 2024-01-13 11:27:14.906 013 11166.26 437.61 51999.79 88888.00 2024-01-13 11:27:15.406 013 11166.30 437.61 51999.82 88888.00 2024-01-13 11:27:15.906 013 11166.26 437.58 51999.78 88888.00 2024-01-13 11:27:16.406 013 11166.26 437.64 51999.81 88888.00 2024-01-13 11:27:16.906 013 11166.26 437.64 51999.84 88888.00 2024-01-13 11:27:17.406 013 11166.23 437.64 51999.82 88888.00 2024-01-13 11:27:17.906 013 11166.25 437.62 51999.83 88888.00 2024-01-13 11:27:18.406 013 11166.30 437.62 51999.82 88888.00 2024-01-13 11:27:18.906 013 11166.28 437.60 51999.83 88888.00 2024-01-13 11:27:19.406 013 11166.23 437.62 51999.84 88888.00 2024-01-13 11:27:19.906 013 11166.23 437.63 51999.85 88888.00 2024-01-13 11:27:20.406 013 11166.24 437.60 51999.83 88888.00 2024-01-13 11:27:20.906 013 11166.21 437.61 51999.84 88888.00 2024-01-13 11:27:21.406 013 11166.25 437.60 51999.84 88888.00 2024-01-13 11:27:21.906 013 11166.25 437.60 51999.85 88888.00 2024-01-13 11:27:22.406 013 11166.29 437.59 51999.85 88888.00 2024-01-13 11:27:22.906 013 11166.29 437.61 51999.87 88888.00 2024-01-13 11:27:23.406 013 11166.29 437.60 51999.84 88888.00 2024-01-13 11:27:23.906 013 11166.28 437.61 51999.87 88888.00 2024-01-13 11:27:24.406 013 11166.23 437.62 51999.87 88888.00 2024-01-13 11:27:24.906 013 11166.24 437.64 51999.87 88888.00 2024-01-13 11:27:25.406 013 11166.31 437.62 51999.86 88888.00 2024-01-13 11:27:25.906 013 11166.31 437.59 51999.87 88888.00 2024-01-13 11:27:26.406 013 11166.29 437.59 51999.85 88888.00 2024-01-13 11:27:26.906 013 11166.28 437.59 51999.84 88888.00 2024-01-13 11:27:27.406 013 11166.23 437.62 51999.84 88888.00 2024-01-13 11:27:27.906 013 11166.26 437.66 51999.85 88888.00 2024-01-13 11:27:28.406 013 11166.32 437.64 51999.84 88888.00 2024-01-13 11:27:28.906 013 11166.31 437.61 51999.86 88888.00 2024-01-13 11:27:29.406 013 11166.29 437.64 51999.87 88888.00 2024-01-13 11:27:29.906 013 11166.29 437.61 51999.86 88888.00 2024-01-13 11:27:30.406 013 11166.29 437.59 51999.84 88888.00 2024-01-13 11:27:30.906 013 11166.31 437.66 51999.85 88888.00 2024-01-13 11:27:31.406 013 11166.29 437.67 51999.86 88888.00 2024-01-13 11:27:31.906 013 11166.35 437.66 51999.81 88888.00 2024-01-13 11:27:32.406 013 11166.34 437.62 51999.79 88888.00 2024-01-13 11:27:32.906 013 11166.33 437.60 51999.77 88888.00 2024-01-13 11:27:33.406 013 11166.32 437.60 51999.82 88888.00 2024-01-13 11:27:33.906 013 11166.34 437.60 51999.82 88888.00 2024-01-13 11:27:34.406 013 11166.35 437.61 51999.82 88888.00 2024-01-13 11:27:34.906 013 11166.35 437.57 51999.78 88888.00 2024-01-13 11:27:35.406 013 11166.35 437.57 51999.82 88888.00 2024-01-13 11:27:35.906 013 11166.34 437.57 51999.84 88888.00 2024-01-13 11:27:36.406 013 11166.35 437.56 51999.81 88888.00 2024-01-13 11:27:36.906 013 11166.38 437.59 51999.81 88888.00 2024-01-13 11:27:37.406 013 11166.35 437.63 51999.83 88888.00 2024-01-13 11:27:37.906 013 11166.31 437.59 51999.84 88888.00 2024-01-13 11:27:38.406 013 11166.32 437.56 51999.83 88888.00 2024-01-13 11:27:38.906 013 11166.37 437.60 51999.85 88888.00 2024-01-13 11:27:39.406 013 11166.39 437.62 51999.85 88888.00 2024-01-13 11:27:39.906 013 11166.39 437.60 51999.88 88888.00 2024-01-13 11:27:40.406 013 11166.37 437.61 51999.87 88888.00 2024-01-13 11:27:40.906 013 11166.35 437.61 51999.84 88888.00 2024-01-13 11:27:41.406 013 11166.38 437.60 51999.81 88888.00 2024-01-13 11:27:41.906 013 11166.38 437.59 51999.85 88888.00 2024-01-13 11:27:42.406 013 11166.33 437.56 51999.87 88888.00 2024-01-13 11:27:42.906 013 11166.35 437.58 51999.87 88888.00 2024-01-13 11:27:43.406 013 11166.41 437.61 51999.87 88888.00 2024-01-13 11:27:43.906 013 11166.41 437.63 51999.87 88888.00 2024-01-13 11:27:44.406 013 11166.38 437.63 51999.87 88888.00 2024-01-13 11:27:44.906 013 11166.41 437.62 51999.83 88888.00 2024-01-13 11:27:45.406 013 11166.38 437.62 51999.82 88888.00 2024-01-13 11:27:45.906 013 11166.37 437.64 51999.78 88888.00 2024-01-13 11:27:46.406 013 11166.39 437.63 51999.75 88888.00 2024-01-13 11:27:46.906 013 11166.39 437.70 51999.76 88888.00 2024-01-13 11:27:47.406 013 11166.38 437.68 51999.81 88888.00 2024-01-13 11:27:47.906 013 11166.41 437.69 51999.81 88888.00 2024-01-13 11:27:48.407 013 11166.39 437.66 51999.84 88888.00 2024-01-13 11:27:48.907 013 11166.34 437.66 51999.84 88888.00 2024-01-13 11:27:49.407 013 11166.38 437.66 51999.85 88888.00 2024-01-13 11:27:49.907 013 11166.38 437.63 51999.85 88888.00 2024-01-13 11:27:50.407 013 11166.38 437.67 51999.83 88888.00 2024-01-13 11:27:50.907 013 11166.35 437.66 51999.86 88888.00 2024-01-13 11:27:51.407 013 11166.35 437.64 51999.86 88888.00 2024-01-13 11:27:51.907 013 11166.38 437.67 51999.86 88888.00 2024-01-13 11:27:52.407 013 11166.40 437.61 51999.86 88888.00 2024-01-13 11:27:52.907 013 11166.34 437.58 51999.87 88888.00 2024-01-13 11:27:53.407 013 11166.34 437.59 51999.83 88888.00 2024-01-13 11:27:53.907 013 11166.35 437.68 51999.87 88888.00 2024-01-13 11:27:54.407 013 11166.39 437.69 51999.87 88888.00 2024-01-13 11:27:54.907 013 11166.38 437.67 51999.87 88888.00 2024-01-13 11:27:55.407 013 11166.33 437.67 51999.84 88888.00 2024-01-13 11:27:55.907 013 11166.35 437.68 51999.86 88888.00 2024-01-13 11:27:56.407 013 11166.34 437.69 51999.84 88888.00 2024-01-13 11:27:56.907 013 11166.32 437.67 51999.81 88888.00 2024-01-13 11:27:57.407 013 11166.35 437.69 51999.79 88888.00 2024-01-13 11:27:57.907 013 11166.37 437.71 51999.79 88888.00 2024-01-13 11:27:58.407 013 11166.34 437.68 51999.79 88888.00 2024-01-13 11:27:58.907 013 11166.33 437.66 51999.77 88888.00 2024-01-13 11:27:59.407 013 11166.33 437.67 51999.78 88888.00 2024-01-13 11:27:59.907 013 11166.35 437.64 51999.76 88888.00 2024-01-13 11:28:00.407 013 11166.38 437.64 51999.79 88888.00 2024-01-13 11:28:00.907 013 11166.43 437.62 51999.78 88888.00 2024-01-13 11:28:01.407 013 11166.44 437.59 51999.76 88888.00 2024-01-13 11:28:01.907 013 11166.42 437.62 51999.72 88888.00 2024-01-13 11:28:02.407 013 11166.44 437.62 51999.73 88888.00 2024-01-13 11:28:02.907 013 11166.42 437.62 51999.72 88888.00 2024-01-13 11:28:03.407 013 11166.39 437.66 51999.70 88888.00 2024-01-13 11:28:03.907 013 11166.38 437.61 51999.75 88888.00 2024-01-13 11:28:04.407 013 11166.39 437.59 51999.75 88888.00 2024-01-13 11:28:04.907 013 11166.38 437.59 51999.74 88888.00 2024-01-13 11:28:05.407 013 11166.39 437.61 51999.73 88888.00 2024-01-13 11:28:05.907 013 11166.40 437.60 51999.75 88888.00 2024-01-13 11:28:06.407 013 11166.39 437.56 51999.74 88888.00 2024-01-13 11:28:06.907 013 11166.38 437.57 51999.75 88888.00 2024-01-13 11:28:07.407 013 11166.35 437.60 51999.77 88888.00 2024-01-13 11:28:07.907 013 11166.35 437.60 51999.78 88888.00 2024-01-13 11:28:08.407 013 11166.38 437.62 51999.81 88888.00 2024-01-13 11:28:08.907 013 11166.42 437.67 51999.82 88888.00 2024-01-13 11:28:09.407 013 11166.40 437.63 51999.79 88888.00 2024-01-13 11:28:09.907 013 11166.38 437.61 51999.79 88888.00 2024-01-13 11:28:10.407 013 11166.37 437.60 51999.79 88888.00 2024-01-13 11:28:10.907 013 11166.38 437.63 51999.76 88888.00 2024-01-13 11:28:11.407 013 11166.40 437.67 51999.77 88888.00 2024-01-13 11:28:11.907 013 11166.42 437.64 51999.75 88888.00 2024-01-13 11:28:12.407 013 11166.43 437.60 51999.78 88888.00 2024-01-13 11:28:12.907 013 11166.41 437.59 51999.78 88888.00 2024-01-13 11:28:13.407 013 11166.43 437.59 51999.79 88888.00 2024-01-13 11:28:13.907 013 11166.40 437.54 51999.78 88888.00 2024-01-13 11:28:14.407 013 11166.42 437.59 51999.72 88888.00 2024-01-13 11:28:14.907 013 11166.42 437.59 51999.73 88888.00 2024-01-13 11:28:15.407 013 11166.40 437.59 51999.75 88888.00 2024-01-13 11:28:15.907 013 11166.34 437.58 51999.76 88888.00 2024-01-13 11:28:16.407 013 11166.35 437.58 51999.76 88888.00 2024-01-13 11:28:16.907 013 11166.38 437.61 51999.76 88888.00 2024-01-13 11:28:17.407 013 11166.40 437.63 51999.75 88888.00 2024-01-13 11:28:17.907 013 11166.40 437.64 51999.82 88888.00 2024-01-13 11:28:18.407 013 11166.38 437.62 51999.79 88888.00 2024-01-13 11:28:18.907 013 11166.37 437.57 51999.81 88888.00 2024-01-13 11:28:19.407 013 11166.41 437.58 51999.82 88888.00 2024-01-13 11:28:19.907 013 11166.44 437.56 51999.84 88888.00 2024-01-13 11:28:20.407 013 11166.42 437.58 51999.87 88888.00 2024-01-13 11:28:20.907 013 11166.42 437.58 51999.81 88888.00 2024-01-13 11:28:21.407 013 11166.41 437.63 51999.82 88888.00 2024-01-13 11:28:21.907 013 11166.37 437.59 51999.79 88888.00 2024-01-13 11:28:22.407 013 11166.38 437.53 51999.79 88888.00 2024-01-13 11:28:22.907 013 11166.38 437.61 51999.77 88888.00 2024-01-13 11:28:23.407 013 11166.35 437.60 51999.81 88888.00 2024-01-13 11:28:23.907 013 11166.39 437.61 51999.82 88888.00 2024-01-13 11:28:24.407 013 11166.40 437.61 51999.79 88888.00 2024-01-13 11:28:24.907 013 11166.39 437.60 51999.79 88888.00 2024-01-13 11:28:25.407 013 11166.39 437.57 51999.81 88888.00 2024-01-13 11:28:25.907 013 11166.40 437.53 51999.83 88888.00 2024-01-13 11:28:26.407 013 11166.41 437.61 51999.78 88888.00 2024-01-13 11:28:26.907 013 11166.39 437.63 51999.77 88888.00 2024-01-13 11:28:27.407 013 11166.37 437.58 51999.78 88888.00 2024-01-13 11:28:27.907 013 11166.35 437.57 51999.83 88888.00 2024-01-13 11:28:28.407 013 11166.37 437.57 51999.82 88888.00 2024-01-13 11:28:28.907 013 11166.39 437.62 51999.84 88888.00 2024-01-13 11:28:29.407 013 11166.39 437.59 51999.86 88888.00 2024-01-13 11:28:29.907 013 11166.38 437.59 51999.85 88888.00 2024-01-13 11:28:30.407 013 11166.40 437.61 51999.81 88888.00 2024-01-13 11:28:30.907 013 11166.40 437.60 51999.78 88888.00 2024-01-13 11:28:31.407 013 11166.41 437.62 51999.81 88888.00 2024-01-13 11:28:31.907 013 11166.41 437.60 51999.81 88888.00 2024-01-13 11:28:32.407 013 11166.41 437.51 51999.84 88888.00 2024-01-13 11:28:32.907 013 11166.42 437.54 51999.76 88888.00 2024-01-13 11:28:33.407 013 11166.43 437.59 51999.78 88888.00 2024-01-13 11:28:33.907 013 11166.44 437.60 51999.79 88888.00 2024-01-13 11:28:34.907 013 11166.43 437.56 51999.75 88888.00 2024-01-13 11:28:35.407 013 11166.47 437.54 51999.78 88888.00 2024-01-13 11:28:35.907 013 11166.44 437.57 51999.82 88888.00 2024-01-13 11:28:36.407 013 11166.43 437.60 51999.82 88888.00 2024-01-13 11:28:36.907 013 11166.44 437.62 51999.82 88888.00 2024-01-13 11:28:37.407 013 11166.42 437.61 51999.82 88888.00 2024-01-13 11:28:37.907 013 11166.46 437.62 51999.82 88888.00 2024-01-13 11:28:38.407 013 11166.47 437.61 51999.79 88888.00 2024-01-13 11:28:38.907 013 11166.46 437.62 51999.79 88888.00 2024-01-13 11:28:39.407 013 11166.44 437.58 51999.76 88888.00 2024-01-13 11:28:39.907 013 11166.46 437.61 51999.76 88888.00 2024-01-13 11:28:40.407 013 11166.47 437.59 51999.78 88888.00 2024-01-13 11:28:40.907 013 11166.43 437.59 51999.77 88888.00 2024-01-13 11:28:41.407 013 11166.44 437.62 51999.77 88888.00 2024-01-13 11:28:41.907 013 11166.42 437.63 51999.78 88888.00 2024-01-13 11:28:42.407 013 11166.38 437.66 51999.81 88888.00 2024-01-13 11:28:42.907 013 11166.43 437.66 51999.79 88888.00 2024-01-13 11:28:43.407 013 11166.48 437.59 51999.77 88888.00 2024-01-13 11:28:43.907 013 11166.47 437.59 51999.76 88888.00 2024-01-13 11:28:44.407 013 11166.46 437.61 51999.79 88888.00 2024-01-13 11:28:44.907 013 11166.46 437.61 51999.79 88888.00 2024-01-13 11:28:45.407 013 11166.50 437.62 51999.75 88888.00 2024-01-13 11:28:45.907 013 11166.50 437.68 51999.78 88888.00 2024-01-13 11:28:46.407 013 11166.50 437.69 51999.83 88888.00 2024-01-13 11:28:46.907 013 11166.46 437.69 51999.82 88888.00 2024-01-13 11:28:47.407 013 11166.47 437.68 51999.79 88888.00 2024-01-13 11:28:47.907 013 11166.50 437.67 51999.82 88888.00 2024-01-13 11:28:48.407 013 11166.50 437.68 51999.84 88888.00 2024-01-13 11:28:48.907 013 11166.49 437.63 51999.81 88888.00 2024-01-13 11:28:49.407 013 11166.50 437.70 51999.81 88888.00 2024-01-13 11:28:49.907 013 11166.50 437.68 51999.84 88888.00 2024-01-13 11:28:50.407 013 11166.48 437.64 51999.85 88888.00 2024-01-13 11:28:50.907 013 11166.46 437.64 51999.84 88888.00 2024-01-13 11:28:51.407 013 11166.49 437.70 51999.88 88888.00 2024-01-13 11:28:51.907 013 11166.52 437.66 51999.90 88888.00 2024-01-13 11:28:52.407 013 11166.51 437.66 51999.91 88888.00 2024-01-13 11:28:52.907 013 11166.50 437.69 51999.90 88888.00 2024-01-13 11:28:53.407 013 11166.49 437.69 51999.85 88888.00 2024-01-13 11:28:53.907 013 11166.50 437.73 51999.79 88888.00 2024-01-13 11:28:54.407 013 11166.50 437.73 51999.79 88888.00 2024-01-13 11:28:54.907 013 11166.51 437.68 51999.79 88888.00 2024-01-13 11:28:55.407 013 11166.49 437.63 51999.76 88888.00 2024-01-13 11:28:55.907 013 11166.49 437.66 51999.77 88888.00 2024-01-13 11:28:56.407 013 11166.48 437.71 51999.73 88888.00 2024-01-13 11:28:56.907 013 11166.48 437.70 51999.75 88888.00 2024-01-13 11:28:57.407 013 11166.50 437.77 51999.75 88888.00 2024-01-13 11:28:57.907 013 11166.49 437.73 51999.76 88888.00 2024-01-13 11:28:58.407 013 11166.47 437.67 51999.81 88888.00 2024-01-13 11:28:58.907 013 11166.48 437.64 51999.81 88888.00 2024-01-13 11:28:59.407 013 11166.47 437.61 51999.81 88888.00 2024-01-13 11:28:59.907 013 11166.48 437.66 51999.81 88888.00 2024-01-13 11:29:00.407 013 11166.49 437.63 51999.85 88888.00 2024-01-13 11:29:00.907 013 11166.48 437.68 51999.86 88888.00 2024-01-13 11:29:01.407 013 11166.46 437.68 51999.82 88888.00 2024-01-13 11:29:01.907 013 11166.44 437.67 51999.79 88888.00 2024-01-13 11:29:02.407 013 11166.43 437.64 51999.78 88888.00 2024-01-13 11:29:02.907 013 11166.41 437.60 51999.77 88888.00 2024-01-13 11:29:03.407 013 11166.38 437.61 51999.76 88888.00 2024-01-13 11:29:03.907 013 11166.37 437.66 51999.81 88888.00 2024-01-13 11:29:04.407 013 11166.40 437.67 51999.83 88888.00 2024-01-13 11:29:04.907 013 11166.41 437.64 51999.83 88888.00 2024-01-13 11:29:05.407 013 11166.35 437.67 51999.79 88888.00 2024-01-13 11:29:05.907 013 11166.37 437.71 51999.79 88888.00 2024-01-13 11:29:06.407 013 11166.41 437.71 51999.76 88888.00 2024-01-13 11:29:06.907 013 11166.40 437.63 51999.78 88888.00 2024-01-13 11:29:07.407 013 11166.39 437.59 51999.76 88888.00 2024-01-13 11:29:07.907 013 11166.39 437.62 51999.81 88888.00 2024-01-13 11:29:08.407 013 11166.38 437.64 51999.82 88888.00 2024-01-13 11:29:08.907 013 11166.38 437.69 51999.82 88888.00 2024-01-13 11:29:09.407 013 11166.41 437.69 51999.83 88888.00 2024-01-13 11:29:09.907 013 11166.44 437.73 51999.82 88888.00 2024-01-13 11:29:10.407 013 11166.41 437.78 51999.85 88888.00 2024-01-13 11:29:10.907 013 11166.39 437.76 51999.84 88888.00 2024-01-13 11:29:11.407 013 11166.38 437.73 51999.85 88888.00 2024-01-13 11:29:11.907 013 11166.41 437.69 51999.83 88888.00 2024-01-13 11:29:12.908 013 11166.37 437.71 51999.78 88888.00 2024-01-13 11:29:13.408 013 11166.37 437.69 51999.76 88888.00 2024-01-13 11:29:13.908 013 11166.32 437.66 51999.79 88888.00 2024-01-13 11:29:14.408 013 11166.32 437.63 51999.78 88888.00 2024-01-13 11:29:14.908 013 11166.34 437.67 51999.75 88888.00 2024-01-13 11:29:15.408 013 11166.38 437.72 51999.77 88888.00 2024-01-13 11:29:15.908 013 11166.35 437.76 51999.78 88888.00 2024-01-13 11:29:16.408 013 11166.39 437.73 51999.75 88888.00 2024-01-13 11:29:16.908 013 11166.33 437.77 51999.81 88888.00 2024-01-13 11:29:17.408 013 11166.33 437.75 51999.78 88888.00 2024-01-13 11:29:17.907 013 11166.40 437.70 51999.79 88888.00 2024-01-13 11:29:18.407 013 11166.42 437.71 51999.83 88888.00 2024-01-13 11:29:18.907 013 11166.41 437.69 51999.81 88888.00 2024-01-13 11:29:19.407 013 11166.38 437.69 51999.82 88888.00 2024-01-13 11:29:19.907 013 11166.37 437.75 51999.83 88888.00 2024-01-13 11:29:20.407 013 11166.39 437.79 51999.81 88888.00 2024-01-13 11:29:20.907 013 11166.41 437.80 51999.78 88888.00 2024-01-13 11:29:21.407 013 11166.40 437.78 51999.78 88888.00 2024-01-13 11:29:21.907 013 11166.40 437.78 51999.77 88888.00 2024-01-13 11:29:22.407 013 11166.41 437.76 51999.78 88888.00 2024-01-13 11:29:22.907 013 11166.47 437.78 51999.77 88888.00 2024-01-13 11:29:23.407 013 11166.44 437.77 51999.81 88888.00 2024-01-13 11:29:23.907 013 11166.42 437.70 51999.82 88888.00 2024-01-13 11:29:24.407 013 11166.41 437.77 51999.81 88888.00 2024-01-13 11:29:24.907 013 11166.41 437.80 51999.78 88888.00 2024-01-13 11:29:25.407 013 11166.43 437.81 51999.78 88888.00 2024-01-13 11:29:25.907 013 11166.44 437.73 51999.78 88888.00 2024-01-13 11:29:26.407 013 11166.46 437.78 51999.77 88888.00 2024-01-13 11:29:26.907 013 11166.46 437.76 51999.78 88888.00 2024-01-13 11:29:27.407 013 11166.46 437.78 51999.74 88888.00 2024-01-13 11:29:27.907 013 11166.46 437.78 51999.76 88888.00 2024-01-13 11:29:28.407 013 11166.48 437.77 51999.75 88888.00 2024-01-13 11:29:28.907 013 11166.49 437.77 51999.73 88888.00 2024-01-13 11:29:29.407 013 11166.49 437.78 51999.72 88888.00 2024-01-13 11:29:29.907 013 11166.48 437.78 51999.75 88888.00 2024-01-13 11:29:30.407 013 11166.46 437.85 51999.79 88888.00 2024-01-13 11:29:30.907 013 11166.43 437.90 51999.81 88888.00 2024-01-13 11:29:31.407 013 11166.46 437.87 51999.85 88888.00 2024-01-13 11:29:31.907 013 11166.43 437.85 51999.83 88888.00 2024-01-13 11:29:32.407 013 11166.43 437.80 51999.82 88888.00 2024-01-13 11:29:32.907 013 11166.47 437.81 51999.83 88888.00 2024-01-13 11:29:33.407 013 11166.48 437.85 51999.85 88888.00 2024-01-13 11:29:33.907 013 11166.46 437.83 51999.85 88888.00 2024-01-13 11:29:34.407 013 11166.49 437.82 51999.82 88888.00 2024-01-13 11:29:34.907 013 11166.47 437.85 51999.83 88888.00 2024-01-13 11:29:35.407 013 11166.44 437.85 51999.78 88888.00 2024-01-13 11:29:36.407 013 11166.44 437.79 51999.77 88888.00 2024-01-13 11:29:36.907 013 11166.43 437.80 51999.81 88888.00 2024-01-13 11:29:37.407 013 11166.51 437.81 51999.81 88888.00 2024-01-13 11:29:37.907 013 11166.53 437.82 51999.79 88888.00 2024-01-13 11:29:38.407 013 11166.55 437.76 51999.81 88888.00 2024-01-13 11:29:38.907 013 11166.50 437.70 51999.84 88888.00 2024-01-13 11:29:39.407 013 11166.44 437.71 51999.84 88888.00 2024-01-13 11:29:39.907 013 11166.43 437.76 51999.85 88888.00 2024-01-13 11:29:40.407 013 11166.47 437.78 51999.86 88888.00 2024-01-13 11:29:40.907 013 11166.48 437.83 51999.83 88888.00 2024-01-13 11:29:41.407 013 11166.44 437.81 51999.86 88888.00 2024-01-13 11:29:41.907 013 11166.47 437.80 51999.86 88888.00 2024-01-13 11:29:42.407 013 11166.46 437.78 51999.90 88888.00 2024-01-13 11:29:42.907 013 11166.48 437.80 51999.91 88888.00 2024-01-13 11:29:43.407 013 11166.47 437.81 51999.90 88888.00 2024-01-13 11:29:43.907 013 11166.48 437.78 51999.84 88888.00 2024-01-13 11:29:44.407 013 11166.48 437.73 51999.85 88888.00 2024-01-13 11:29:44.907 013 11166.47 437.81 51999.90 88888.00 2024-01-13 11:29:45.407 013 11166.47 437.79 51999.87 88888.00 2024-01-13 11:29:45.907 013 11166.49 437.79 51999.82 88888.00 2024-01-13 11:29:46.407 013 11166.49 437.78 51999.82 88888.00 2024-01-13 11:29:46.907 013 11166.50 437.81 51999.86 88888.00 2024-01-13 11:29:47.407 013 11166.52 437.81 51999.85 88888.00 2024-01-13 11:29:47.907 013 11166.56 437.79 51999.84 88888.00 2024-01-13 11:29:48.407 013 11166.57 437.85 51999.79 88888.00 2024-01-13 11:29:48.907 013 11166.55 437.86 51999.81 88888.00 2024-01-13 11:29:49.407 013 11166.51 437.83 51999.78 88888.00 2024-01-13 11:29:49.907 013 11166.52 437.80 51999.78 88888.00 2024-01-13 11:29:50.407 013 11166.53 437.80 51999.82 88888.00 2024-01-13 11:29:50.907 013 11166.56 437.80 51999.83 88888.00 2024-01-13 11:29:51.407 013 11166.60 437.77 51999.87 88888.00 2024-01-13 11:29:51.907 013 11166.59 437.78 51999.81 88888.00 2024-01-13 11:29:52.407 013 11166.59 437.78 51999.77 88888.00 2024-01-13 11:29:52.907 013 11166.53 437.78 51999.77 88888.00 2024-01-13 11:29:53.407 013 11166.52 437.78 51999.75 88888.00 2024-01-13 11:29:53.907 013 11166.52 437.75 51999.76 88888.00 2024-01-13 11:29:54.407 013 11166.55 437.78 51999.77 88888.00 2024-01-13 11:29:54.907 013 11166.52 437.87 51999.79 88888.00 2024-01-13 11:29:55.407 013 11166.52 437.88 51999.78 88888.00 2024-01-13 11:29:55.907 013 11166.50 437.77 51999.77 88888.00 2024-01-13 11:29:56.407 013 11166.50 437.81 51999.76 88888.00 2024-01-13 11:29:56.907 013 11166.56 437.85 51999.77 88888.00 2024-01-13 11:29:57.407 013 11166.57 437.87 51999.77 88888.00 2024-01-13 11:29:57.907 013 11166.60 437.83 51999.78 88888.00 2024-01-13 11:29:58.407 013 11166.56 437.78 51999.81 88888.00 2024-01-13 11:29:58.907 013 11166.50 437.77 51999.79 88888.00 2024-01-13 11:29:59.407 013 11166.52 437.80 51999.81 88888.00 2024-01-13 11:29:59.907 013 11166.55 437.81 51999.81 88888.00 2024-01-13 11:30:00.407 013 11166.55 437.78 51999.78 88888.00 2024-01-13 11:30:00.907 013 11166.56 437.80 51999.76 88888.00 2024-01-13 11:30:01.407 013 11166.58 437.79 51999.74 88888.00 2024-01-13 11:30:01.907 013 11166.55 437.76 51999.75 88888.00 2024-01-13 11:30:02.407 013 11166.56 437.73 51999.78 88888.00 2024-01-13 11:30:02.907 013 11166.59 437.78 51999.78 88888.00 2024-01-13 11:30:03.407 013 11166.55 437.82 51999.76 88888.00 2024-01-13 11:30:03.907 013 11166.55 437.80 51999.75 88888.00 2024-01-13 11:30:04.407 013 11166.58 437.81 51999.78 88888.00 2024-01-13 11:30:04.907 013 11166.58 437.82 51999.75 88888.00 2024-01-13 11:30:05.407 013 11166.56 437.80 51999.77 88888.00 2024-01-13 11:30:05.907 013 11166.59 437.79 51999.78 88888.00 2024-01-13 11:30:06.407 013 11166.65 437.80 51999.77 88888.00 2024-01-13 11:30:06.907 013 11166.60 437.79 51999.76 88888.00 2024-01-13 11:30:07.407 013 11166.60 437.86 51999.74 88888.00 2024-01-13 11:30:07.907 013 11166.64 437.90 51999.77 88888.00 2024-01-13 11:30:08.407 013 11166.61 437.87 51999.78 88888.00 2024-01-13 11:30:08.907 013 11166.55 437.86 51999.78 88888.00 2024-01-13 11:30:09.407 013 11166.53 437.78 51999.76 88888.00 2024-01-13 11:30:09.907 013 11166.56 437.82 51999.74 88888.00 2024-01-13 11:30:10.407 013 11166.57 437.85 51999.73 88888.00 2024-01-13 11:30:10.907 013 11166.59 437.82 51999.73 88888.00 2024-01-13 11:30:11.407 013 11166.57 437.86 51999.75 88888.00 2024-01-13 11:30:11.907 013 11166.58 437.87 51999.75 88888.00 2024-01-13 11:30:12.407 013 11166.53 437.86 51999.78 88888.00 2024-01-13 11:30:12.907 013 11166.56 437.85 51999.81 88888.00 2024-01-13 11:30:13.407 013 11166.57 437.87 51999.78 88888.00 2024-01-13 11:30:13.907 013 11166.57 437.87 51999.78 88888.00 2024-01-13 11:30:14.407 013 11166.63 437.87 51999.82 88888.00 2024-01-13 11:30:14.907 013 11166.66 437.87 51999.82 88888.00 2024-01-13 11:30:15.407 013 11166.64 437.86 51999.81 88888.00 2024-01-13 11:30:15.907 013 11166.60 437.81 51999.84 88888.00 2024-01-13 11:30:16.407 013 11166.61 437.83 51999.84 88888.00 2024-01-13 11:30:16.907 013 11166.63 437.82 51999.78 88888.00 2024-01-13 11:30:17.407 013 11166.63 437.79 51999.72 88888.00 2024-01-13 11:30:17.907 013 11166.63 437.85 51999.72 88888.00 2024-01-13 11:30:18.407 013 11166.64 437.92 51999.74 88888.00 2024-01-13 11:30:18.907 013 11166.64 437.89 51999.73 88888.00 2024-01-13 11:30:19.407 013 11166.60 437.91 51999.73 88888.00 2024-01-13 11:30:19.907 013 11166.58 437.97 51999.76 88888.00 2024-01-13 11:30:20.407 013 11166.59 437.95 51999.78 88888.00 2024-01-13 11:30:20.907 013 11166.58 437.92 51999.78 88888.00 2024-01-13 11:30:21.408 013 11166.59 437.87 51999.76 88888.00 2024-01-13 11:30:21.908 013 11166.60 437.88 51999.77 88888.00 2024-01-13 11:30:22.408 013 11166.58 437.92 51999.78 88888.00 2024-01-13 11:30:22.908 013 11166.56 437.96 51999.79 88888.00 2024-01-13 11:30:23.408 013 11166.57 437.97 51999.76 88888.00 2024-01-13 11:30:23.908 013 11166.60 437.93 51999.76 88888.00 2024-01-13 11:30:24.408 013 11166.64 437.92 51999.79 88888.00 2024-01-13 11:30:24.908 013 11166.60 437.89 51999.78 88888.00 2024-01-13 11:30:25.408 013 11166.59 437.89 51999.77 88888.00 2024-01-13 11:30:25.908 013 11166.58 437.92 51999.78 88888.00 2024-01-13 11:30:26.408 013 11166.58 437.91 51999.79 88888.00 2024-01-13 11:30:26.908 013 11166.60 437.91 51999.82 88888.00 2024-01-13 11:30:27.408 013 11166.69 437.95 51999.81 88888.00 2024-01-13 11:30:27.908 013 11166.66 437.96 51999.79 88888.00 2024-01-13 11:30:28.408 013 11166.64 437.95 51999.77 88888.00 2024-01-13 11:30:28.908 013 11166.61 437.96 51999.76 88888.00 2024-01-13 11:30:29.408 013 11166.63 437.98 51999.77 88888.00 2024-01-13 11:30:29.908 013 11166.66 437.97 51999.77 88888.00 2024-01-13 11:30:30.408 013 11166.64 437.98 51999.75 88888.00 2024-01-13 11:30:30.908 013 11166.64 437.99 51999.75 88888.00 2024-01-13 11:30:31.408 013 11166.64 437.93 51999.75 88888.00 2024-01-13 11:30:31.908 013 11166.64 437.92 51999.76 88888.00 2024-01-13 11:30:32.408 013 11166.69 437.98 51999.77 88888.00 2024-01-13 11:30:32.908 013 11166.68 437.95 51999.72 88888.00 2024-01-13 11:30:33.408 013 11166.68 437.92 51999.74 88888.00 2024-01-13 11:30:33.908 013 11166.67 437.89 51999.77 88888.00 2024-01-13 11:30:34.408 013 11166.68 437.95 51999.76 88888.00 2024-01-13 11:30:34.908 013 11166.68 437.90 51999.77 88888.00 2024-01-13 11:30:35.408 013 11166.67 437.89 51999.75 88888.00 2024-01-13 11:30:35.908 013 11166.68 437.91 51999.78 88888.00 2024-01-13 11:30:36.408 013 11166.65 437.95 51999.82 88888.00 2024-01-13 11:30:36.908 013 11166.68 437.96 51999.81 88888.00 2024-01-13 11:30:37.408 013 11166.68 437.92 51999.77 88888.00 2024-01-13 11:30:37.908 013 11166.61 437.91 51999.73 88888.00 2024-01-13 11:30:38.408 013 11166.61 437.92 51999.76 88888.00 2024-01-13 11:30:38.908 013 11166.63 437.92 51999.79 88888.00 2024-01-13 11:30:39.408 013 11166.64 437.90 51999.78 88888.00 2024-01-13 11:30:39.908 013 11166.67 437.91 51999.77 88888.00 2024-01-13 11:30:40.408 013 11166.69 437.97 51999.77 88888.00 2024-01-13 11:30:40.908 013 11166.70 437.95 51999.81 88888.00 2024-01-13 11:30:41.408 013 11166.72 437.93 51999.79 88888.00 2024-01-13 11:30:41.908 013 11166.72 437.93 51999.81 88888.00 2024-01-13 11:30:42.408 013 11166.70 437.92 51999.85 88888.00 2024-01-13 11:30:42.908 013 11166.67 437.97 51999.82 88888.00 2024-01-13 11:30:43.408 013 11166.69 437.97 51999.81 88888.00 2024-01-13 11:30:43.908 013 11166.72 437.97 51999.79 88888.00 2024-01-13 11:30:44.408 013 11166.69 437.90 51999.81 88888.00 2024-01-13 11:30:44.908 013 11166.69 437.88 51999.79 88888.00 2024-01-13 11:30:45.408 013 11166.70 437.89 51999.73 88888.00 2024-01-13 11:30:45.908 013 11166.70 437.90 51999.75 88888.00 2024-01-13 11:30:46.408 013 11166.72 437.90 51999.76 88888.00 2024-01-13 11:30:46.908 013 11166.70 437.88 51999.75 88888.00 2024-01-13 11:30:47.408 013 11166.69 437.86 51999.76 88888.00 2024-01-13 11:30:47.908 013 11166.69 437.91 51999.76 88888.00 2024-01-13 11:30:48.408 013 11166.75 437.92 51999.77 88888.00 2024-01-13 11:30:48.908 013 11166.75 437.85 51999.74 88888.00 2024-01-13 11:30:49.408 013 11166.76 437.85 51999.76 88888.00 2024-01-13 11:30:49.908 013 11166.77 437.87 51999.72 88888.00 2024-01-13 11:30:50.408 013 11166.75 437.87 51999.72 88888.00 2024-01-13 11:30:50.908 013 11166.68 437.81 51999.75 88888.00 2024-01-13 11:30:51.408 013 11166.69 437.82 51999.75 88888.00 2024-01-13 11:30:51.908 013 11166.68 437.82 51999.76 88888.00 2024-01-13 11:30:52.408 013 11166.68 437.83 51999.77 88888.00 2024-01-13 11:30:52.908 013 11166.70 437.85 51999.75 88888.00 2024-01-13 11:30:53.408 013 11166.68 437.82 51999.74 88888.00 2024-01-13 11:30:53.908 013 11166.68 437.82 51999.68 88888.00 2024-01-13 11:30:54.408 013 11166.73 437.83 51999.68 88888.00 2024-01-13 11:30:54.908 013 11166.65 437.85 51999.72 88888.00 2024-01-13 11:30:55.408 013 11166.60 437.88 51999.73 88888.00 2024-01-13 11:30:55.908 013 11166.68 437.86 51999.74 88888.00 2024-01-13 11:30:56.408 013 11166.72 437.82 51999.73 88888.00 2024-01-13 11:30:56.908 013 11166.70 437.82 51999.74 88888.00 2024-01-13 11:30:57.408 013 11166.69 437.81 51999.73 88888.00 2024-01-13 11:30:57.908 013 11166.75 437.79 51999.69 88888.00 2024-01-13 11:30:58.408 013 11166.74 437.81 51999.72 88888.00 2024-01-13 11:30:58.908 013 11166.72 437.79 51999.74 88888.00 2024-01-13 11:30:59.408 013 11166.69 437.78 51999.75 88888.00 2024-01-13 11:30:59.908 013 11166.69 437.76 51999.77 88888.00 2024-01-13 11:31:00.408 013 11166.70 437.81 51999.79 88888.00 2024-01-13 11:31:00.908 013 11166.70 437.83 51999.79 88888.00 2024-01-13 11:31:01.408 013 11166.72 437.88 51999.70 88888.00 2024-01-13 11:31:01.908 013 11166.74 437.86 51999.72 88888.00 2024-01-13 11:31:02.408 013 11166.74 437.91 51999.75 88888.00 2024-01-13 11:31:02.908 013 11166.72 437.87 51999.75 88888.00 2024-01-13 11:31:03.408 013 11166.72 437.82 51999.74 88888.00 2024-01-13 11:31:03.908 013 11166.73 437.80 51999.70 88888.00 2024-01-13 11:31:04.408 013 11166.72 437.83 51999.74 88888.00 2024-01-13 11:31:04.908 013 11166.70 437.90 51999.70 88888.00 2024-01-13 11:31:05.408 013 11166.69 437.90 51999.67 88888.00 2024-01-13 11:31:05.908 013 11166.68 437.87 51999.73 88888.00 2024-01-13 11:31:06.408 013 11166.69 437.85 51999.75 88888.00 2024-01-13 11:31:06.908 013 11166.72 437.87 51999.74 88888.00 2024-01-13 11:31:07.408 013 11166.73 437.88 51999.72 88888.00 2024-01-13 11:31:07.908 013 11166.70 437.86 51999.70 88888.00 2024-01-13 11:31:08.408 013 11166.73 437.82 51999.69 88888.00 2024-01-13 11:31:08.908 013 11166.73 437.81 51999.70 88888.00 2024-01-13 11:31:09.408 013 11166.68 437.82 51999.72 88888.00 2024-01-13 11:31:09.908 013 11166.67 437.90 51999.69 88888.00 2024-01-13 11:31:10.408 013 11166.70 437.86 51999.72 88888.00 2024-01-13 11:31:10.908 013 11166.72 437.85 51999.73 88888.00 2024-01-13 11:31:11.408 013 11166.68 437.82 51999.74 88888.00 2024-01-13 11:31:11.908 013 11166.68 437.82 51999.74 88888.00 2024-01-13 11:31:12.408 013 11166.66 437.82 51999.75 88888.00 2024-01-13 11:31:12.908 013 11166.70 437.85 51999.76 88888.00 2024-01-13 11:31:13.408 013 11166.68 437.83 51999.79 88888.00 2024-01-13 11:31:13.908 013 11166.69 437.88 51999.82 88888.00 2024-01-13 11:31:14.408 013 11166.69 437.89 51999.78 88888.00 2024-01-13 11:31:14.908 013 11166.67 437.89 51999.78 88888.00 2024-01-13 11:31:15.408 013 11166.72 437.87 51999.83 88888.00 2024-01-13 11:31:15.908 013 11166.67 437.87 51999.79 88888.00 2024-01-13 11:31:16.408 013 11166.70 437.90 51999.81 88888.00 2024-01-13 11:31:16.908 013 11166.72 437.83 51999.78 88888.00 2024-01-13 11:31:17.908 013 11166.69 437.88 51999.82 88888.00 2024-01-13 11:31:18.408 013 11166.68 437.93 51999.78 88888.00 2024-01-13 11:31:18.908 013 11166.67 437.96 51999.81 88888.00 2024-01-13 11:31:19.408 013 11166.67 437.92 51999.83 88888.00 2024-01-13 11:31:19.908 013 11166.66 437.95 51999.83 88888.00 2024-01-13 11:31:20.408 013 11166.72 437.96 51999.83 88888.00 2024-01-13 11:31:20.908 013 11166.74 437.95 51999.78 88888.00 2024-01-13 11:31:21.408 013 11166.75 437.91 51999.78 88888.00 2024-01-13 11:31:21.908 013 11166.72 437.87 51999.81 88888.00 2024-01-13 11:31:22.408 013 11166.74 437.89 51999.85 88888.00 2024-01-13 11:31:22.908 013 11166.74 437.92 51999.86 88888.00 2024-01-13 11:31:23.408 013 11166.69 437.90 51999.83 88888.00 2024-01-13 11:31:23.908 013 11166.67 437.90 51999.85 88888.00 2024-01-13 11:31:24.408 013 11166.68 437.91 51999.82 88888.00 2024-01-13 11:31:24.908 013 11166.73 437.88 51999.81 88888.00 2024-01-13 11:31:25.408 013 11166.76 437.83 51999.79 88888.00 2024-01-13 11:31:25.908 013 11166.75 437.86 51999.77 88888.00 2024-01-13 11:31:26.408 013 11166.77 437.87 51999.77 88888.00 2024-01-13 11:31:26.908 013 11166.73 437.88 51999.79 88888.00 2024-01-13 11:31:27.908 013 11166.70 437.90 51999.82 88888.00 2024-01-13 11:31:28.408 013 11166.64 437.91 51999.78 88888.00 2024-01-13 11:31:28.908 013 11166.63 437.90 51999.77 88888.00 2024-01-13 11:31:29.408 013 11166.68 437.87 51999.77 88888.00 2024-01-13 11:31:29.908 013 11166.68 437.87 51999.81 88888.00 2024-01-13 11:31:30.408 013 11166.64 437.87 51999.83 88888.00 2024-01-13 11:31:30.908 013 11166.60 437.83 51999.83 88888.00 2024-01-13 11:31:31.408 013 11166.63 437.87 51999.84 88888.00 2024-01-13 11:31:31.908 013 11166.65 437.92 51999.82 88888.00 2024-01-13 11:31:32.408 013 11166.67 437.86 51999.84 88888.00 2024-01-13 11:31:32.909 013 11166.64 437.87 51999.83 88888.00 2024-01-13 11:31:33.409 013 11166.64 437.90 51999.81 88888.00 2024-01-13 11:31:33.909 013 11166.68 437.85 51999.81 88888.00 2024-01-13 11:31:34.409 013 11166.68 437.82 51999.81 88888.00 2024-01-13 11:31:34.909 013 11166.70 437.79 51999.86 88888.00 2024-01-13 11:31:35.409 013 11166.72 437.83 51999.82 88888.00 2024-01-13 11:31:35.909 013 11166.73 437.88 51999.82 88888.00 2024-01-13 11:31:36.409 013 11166.74 437.81 51999.78 88888.00 2024-01-13 11:31:36.909 013 11166.68 437.78 51999.78 88888.00 2024-01-13 11:31:37.409 013 11166.64 437.85 51999.78 88888.00 2024-01-13 11:31:37.908 013 11166.66 437.86 51999.76 88888.00 2024-01-13 11:31:38.408 013 11166.67 437.82 51999.78 88888.00 2024-01-13 11:31:38.908 013 11166.70 437.86 51999.78 88888.00 2024-01-13 11:31:39.408 013 11166.74 437.87 51999.77 88888.00 2024-01-13 11:31:39.908 013 11166.75 437.87 51999.77 88888.00 2024-01-13 11:31:40.408 013 11166.74 437.83 51999.78 88888.00 2024-01-13 11:31:40.908 013 11166.70 437.86 51999.75 88888.00 2024-01-13 11:31:41.408 013 11166.68 437.86 51999.70 88888.00 2024-01-13 11:31:41.908 013 11166.70 437.82 51999.69 88888.00 2024-01-13 11:31:42.408 013 11166.72 437.80 51999.70 88888.00 2024-01-13 11:31:42.909 013 11166.72 437.81 51999.73 88888.00 2024-01-13 11:31:43.409 013 11166.70 437.85 51999.77 88888.00 2024-01-13 11:31:43.909 013 11166.73 437.85 51999.74 88888.00 2024-01-13 11:31:44.409 013 11166.72 437.82 51999.73 88888.00 2024-01-13 11:31:44.909 013 11166.75 437.81 51999.72 88888.00 2024-01-13 11:31:45.409 013 11166.74 437.82 51999.72 88888.00 2024-01-13 11:31:45.909 013 11166.73 437.78 51999.76 88888.00 2024-01-13 11:31:46.409 013 11166.70 437.78 51999.72 88888.00 2024-01-13 11:31:46.909 013 11166.70 437.77 51999.72 88888.00 2024-01-13 11:31:47.409 013 11166.70 437.80 51999.69 88888.00 2024-01-13 11:31:47.908 013 11166.70 437.77 51999.72 88888.00 2024-01-13 11:31:48.408 013 11166.70 437.77 51999.72 88888.00 2024-01-13 11:31:48.908 013 11166.73 437.76 51999.70 88888.00 2024-01-13 11:31:49.408 013 11166.77 437.76 51999.76 88888.00 2024-01-13 11:31:49.908 013 11166.75 437.80 51999.83 88888.00 2024-01-13 11:31:50.408 013 11166.75 437.81 51999.79 88888.00 2024-01-13 11:31:50.908 013 11166.74 437.78 51999.76 88888.00 2024-01-13 11:31:51.408 013 11166.72 437.76 51999.75 88888.00 2024-01-13 11:31:51.908 013 11166.69 437.77 51999.76 88888.00 2024-01-13 11:31:52.408 013 11166.72 437.72 51999.75 88888.00 2024-01-13 11:31:52.908 013 11166.74 437.71 51999.73 88888.00 2024-01-13 11:31:53.408 013 11166.72 437.70 51999.78 88888.00 2024-01-13 11:31:53.908 013 11166.75 437.68 51999.77 88888.00 2024-01-13 11:31:54.408 013 11166.77 437.73 51999.78 88888.00 2024-01-13 11:31:54.908 013 11166.76 437.75 51999.76 88888.00 2024-01-13 11:31:55.408 013 11166.81 437.76 51999.81 88888.00 2024-01-13 11:31:55.908 013 11166.82 437.77 51999.82 88888.00 2024-01-13 11:31:56.408 013 11166.82 437.75 51999.79 88888.00 2024-01-13 11:31:56.908 013 11166.79 437.73 51999.84 88888.00 2024-01-13 11:31:57.408 013 11166.78 437.75 51999.83 88888.00 2024-01-13 11:31:57.908 013 11166.83 437.77 51999.86 88888.00 2024-01-13 11:31:58.408 013 11166.82 437.80 51999.86 88888.00 2024-01-13 11:31:58.908 013 11166.81 437.73 51999.83 88888.00 2024-01-13 11:31:59.408 013 11166.77 437.73 51999.83 88888.00 2024-01-13 11:31:59.908 013 11166.77 437.75 51999.85 88888.00 2024-01-13 11:32:00.408 013 11166.78 437.69 51999.83 88888.00 2024-01-13 11:32:00.908 013 11166.74 437.68 51999.83 88888.00 2024-01-13 11:32:01.408 013 11166.75 437.69 51999.82 88888.00 2024-01-13 11:32:01.908 013 11166.76 437.71 51999.85 88888.00 2024-01-13 11:32:02.408 013 11166.76 437.73 51999.85 88888.00 2024-01-13 11:32:02.908 013 11166.77 437.75 51999.91 88888.00 2024-01-13 11:32:03.408 013 11166.70 437.71 51999.90 88888.00 2024-01-13 11:32:03.908 013 11166.67 437.68 51999.86 88888.00 2024-01-13 11:32:04.408 013 11166.68 437.69 51999.87 88888.00 2024-01-13 11:32:04.908 013 11166.74 437.71 51999.87 88888.00 2024-01-13 11:32:05.408 013 11166.75 437.70 51999.88 88888.00 2024-01-13 11:32:05.908 013 11166.75 437.64 51999.87 88888.00 2024-01-13 11:32:06.408 013 11166.72 437.63 51999.84 88888.00 2024-01-13 11:32:06.908 013 11166.68 437.62 51999.85 88888.00 2024-01-13 11:32:07.408 013 11166.68 437.67 51999.86 88888.00 2024-01-13 11:32:07.908 013 11166.68 437.70 51999.85 88888.00 2024-01-13 11:32:08.408 013 11166.69 437.71 51999.83 88888.00 2024-01-13 11:32:08.908 013 11166.73 437.71 51999.81 88888.00 2024-01-13 11:32:09.408 013 11166.73 437.68 51999.82 88888.00 2024-01-13 11:32:09.908 013 11166.68 437.67 51999.85 88888.00 2024-01-13 11:32:10.408 013 11166.64 437.68 51999.85 88888.00 2024-01-13 11:32:10.908 013 11166.63 437.69 51999.86 88888.00 2024-01-13 11:32:11.408 013 11166.61 437.70 51999.87 88888.00 2024-01-13 11:32:11.908 013 11166.61 437.67 51999.83 88888.00 2024-01-13 11:32:12.408 013 11166.63 437.66 51999.84 88888.00 2024-01-13 11:32:12.909 013 11166.63 437.64 51999.85 88888.00 2024-01-13 11:32:13.409 013 11166.63 437.64 51999.86 88888.00 2024-01-13 11:32:13.909 013 11166.60 437.62 51999.87 88888.00 2024-01-13 11:32:14.409 013 11166.65 437.64 51999.87 88888.00 2024-01-13 11:32:14.909 013 11166.65 437.70 51999.90 88888.00 2024-01-13 11:32:15.908 013 11166.66 437.73 51999.92 88888.00 2024-01-13 11:32:16.408 013 11166.64 437.69 51999.91 88888.00 2024-01-13 11:32:16.908 013 11166.64 437.62 51999.92 88888.00 2024-01-13 11:32:17.408 013 11166.61 437.61 51999.90 88888.00 2024-01-13 11:32:17.908 013 11166.61 437.66 51999.86 88888.00 2024-01-13 11:32:18.408 013 11166.61 437.71 51999.87 88888.00 2024-01-13 11:32:18.908 013 11166.64 437.70 51999.85 88888.00 2024-01-13 11:32:19.408 013 11166.63 437.62 51999.87 88888.00 2024-01-13 11:32:19.908 013 11166.64 437.64 51999.84 88888.00 2024-01-13 11:32:20.408 013 11166.65 437.69 51999.88 88888.00 2024-01-13 11:32:20.908 013 11166.67 437.70 51999.87 88888.00 2024-01-13 11:32:21.408 013 11166.70 437.67 51999.84 88888.00 2024-01-13 11:32:21.908 013 11166.68 437.64 51999.85 88888.00 2024-01-13 11:32:22.408 013 11166.68 437.64 51999.86 88888.00 2024-01-13 11:32:22.908 013 11166.69 437.61 51999.85 88888.00 2024-01-13 11:32:23.408 013 11166.68 437.60 51999.87 88888.00 2024-01-13 11:32:23.908 013 11166.69 437.61 51999.87 88888.00 2024-01-13 11:32:24.408 013 11166.73 437.61 51999.86 88888.00 2024-01-13 11:32:24.908 013 11166.75 437.61 51999.87 88888.00 2024-01-13 11:32:25.408 013 11166.70 437.60 51999.90 88888.00 2024-01-13 11:32:25.908 013 11166.70 437.57 51999.92 88888.00 2024-01-13 11:32:26.408 013 11166.73 437.56 51999.96 88888.00 2024-01-13 11:32:26.908 013 11166.76 437.61 51999.92 88888.00 2024-01-13 11:32:27.408 013 11166.78 437.59 51999.90 88888.00 2024-01-13 11:32:27.908 013 11166.77 437.60 51999.93 88888.00 2024-01-13 11:32:28.408 013 11166.83 437.59 51999.92 88888.00 2024-01-13 11:32:28.908 013 11166.86 437.56 51999.88 88888.00 2024-01-13 11:32:29.408 013 11166.84 437.57 51999.85 88888.00 2024-01-13 11:32:29.908 013 11166.81 437.54 51999.86 88888.00 2024-01-13 11:32:30.408 013 11166.83 437.56 51999.84 88888.00 2024-01-13 11:32:30.908 013 11166.87 437.58 51999.83 88888.00 2024-01-13 11:32:31.408 013 11166.84 437.60 51999.85 88888.00 2024-01-13 11:32:31.908 013 11166.84 437.57 51999.85 88888.00 2024-01-13 11:32:32.408 013 11166.86 437.51 51999.83 88888.00 2024-01-13 11:32:32.908 013 11166.84 437.57 51999.82 88888.00 2024-01-13 11:32:33.408 013 11166.84 437.56 51999.77 88888.00 2024-01-13 11:32:33.908 013 11166.85 437.54 51999.78 88888.00 2024-01-13 11:32:34.408 013 11166.81 437.53 51999.83 88888.00 2024-01-13 11:32:34.908 013 11166.78 437.53 51999.85 88888.00 2024-01-13 11:32:35.408 013 11166.76 437.52 51999.84 88888.00 2024-01-13 11:32:35.908 013 11166.79 437.51 51999.81 88888.00 2024-01-13 11:32:36.408 013 11166.81 437.56 51999.84 88888.00 2024-01-13 11:32:36.908 013 11166.78 437.56 51999.84 88888.00 2024-01-13 11:32:37.408 013 11166.76 437.50 51999.82 88888.00 2024-01-13 11:32:37.908 013 11166.81 437.48 51999.83 88888.00 2024-01-13 11:32:38.408 013 11166.85 437.49 51999.82 88888.00 2024-01-13 11:32:38.908 013 11166.84 437.50 51999.78 88888.00 2024-01-13 11:32:39.408 013 11166.84 437.53 51999.79 88888.00 2024-01-13 11:32:39.908 013 11166.81 437.50 51999.83 88888.00 2024-01-13 11:32:40.408 013 11166.82 437.56 51999.84 88888.00 2024-01-13 11:32:40.908 013 11166.82 437.57 51999.84 88888.00 2024-01-13 11:32:41.408 013 11166.83 437.56 51999.86 88888.00 2024-01-13 11:32:41.908 013 11166.84 437.50 51999.88 88888.00 2024-01-13 11:32:42.408 013 11166.85 437.51 51999.86 88888.00 2024-01-13 11:32:42.908 013 11166.84 437.52 51999.83 88888.00 2024-01-13 11:32:43.408 013 11166.86 437.49 51999.83 88888.00 2024-01-13 11:32:43.908 013 11166.86 437.53 51999.82 88888.00 2024-01-13 11:32:44.408 013 11166.88 437.58 51999.79 88888.00 2024-01-13 11:32:44.908 013 11166.90 437.59 51999.81 88888.00 2024-01-13 11:32:45.408 013 11166.84 437.56 51999.81 88888.00 2024-01-13 11:32:45.908 013 11166.84 437.53 51999.77 88888.00 2024-01-13 11:32:46.408 013 11166.86 437.54 51999.75 88888.00 2024-01-13 11:32:46.908 013 11166.83 437.56 51999.76 88888.00 2024-01-13 11:32:47.408 013 11166.83 437.51 51999.79 88888.00 2024-01-13 11:32:47.908 013 11166.83 437.50 51999.79 88888.00 2024-01-13 11:32:48.408 013 11166.86 437.49 51999.78 88888.00 2024-01-13 11:32:49.408 013 11166.84 437.50 51999.78 88888.00 2024-01-13 11:32:49.908 013 11166.86 437.52 51999.79 88888.00 2024-01-13 11:32:50.408 013 11166.82 437.52 51999.78 88888.00 2024-01-13 11:32:50.908 013 11166.86 437.50 51999.77 88888.00 2024-01-13 11:32:51.408 013 11166.86 437.51 51999.82 88888.00 2024-01-13 11:32:51.908 013 11166.85 437.54 51999.79 88888.00 2024-01-13 11:32:52.408 013 11166.86 437.56 51999.78 88888.00 2024-01-13 11:32:52.908 013 11166.86 437.54 51999.76 88888.00 2024-01-13 11:32:53.408 013 11166.85 437.51 51999.77 88888.00 2024-01-13 11:32:53.908 013 11166.86 437.48 51999.77 88888.00 2024-01-13 11:32:54.409 013 11166.86 437.46 51999.76 88888.00 2024-01-13 11:32:54.909 013 11166.87 437.46 51999.82 88888.00 2024-01-13 11:32:55.409 013 11166.88 437.50 51999.85 88888.00 2024-01-13 11:32:55.909 013 11166.88 437.50 51999.86 88888.00 2024-01-13 11:32:56.409 013 11166.91 437.48 51999.84 88888.00 2024-01-13 11:32:56.909 013 11166.91 437.43 51999.84 88888.00 2024-01-13 11:32:57.409 013 11166.90 437.49 51999.85 88888.00 2024-01-13 11:32:57.909 013 11166.91 437.47 51999.87 88888.00 2024-01-13 11:32:58.409 013 11166.90 437.47 51999.82 88888.00 2024-01-13 11:32:59.409 013 11166.86 437.47 51999.81 88888.00 2024-01-13 11:32:59.909 013 11166.90 437.53 51999.82 88888.00 2024-01-13 11:33:00.409 013 11166.90 437.54 51999.83 88888.00 2024-01-13 11:33:00.909 013 11166.83 437.51 51999.81 88888.00 2024-01-13 11:33:01.409 013 11166.78 437.50 51999.77 88888.00 2024-01-13 11:33:01.909 013 11166.81 437.48 51999.79 88888.00 2024-01-13 11:33:02.409 013 11166.82 437.48 51999.81 88888.00 2024-01-13 11:33:02.909 013 11166.84 437.47 51999.81 88888.00 2024-01-13 11:33:03.409 013 11166.85 437.49 51999.82 88888.00 2024-01-13 11:33:03.909 013 11166.88 437.48 51999.81 88888.00 2024-01-13 11:33:04.409 013 11166.91 437.49 51999.84 88888.00 2024-01-13 11:33:04.909 013 11166.87 437.51 51999.86 88888.00 2024-01-13 11:33:05.409 013 11166.87 437.44 51999.83 88888.00 2024-01-13 11:33:05.909 013 11166.93 437.42 51999.81 88888.00 2024-01-13 11:33:06.409 013 11166.99 437.46 51999.82 88888.00 2024-01-13 11:33:06.909 013 11166.99 437.44 51999.81 88888.00 2024-01-13 11:33:07.409 013 11166.95 437.40 51999.77 88888.00 2024-01-13 11:33:07.909 013 11166.98 437.43 51999.77 88888.00 2024-01-13 11:33:08.409 013 11166.99 437.40 51999.78 88888.00 2024-01-13 11:33:09.410 013 11167.00 437.33 51999.85 88888.00 2024-01-13 11:33:09.910 013 11167.00 437.33 51999.87 88888.00 2024-01-13 11:33:10.410 013 11167.02 437.31 51999.87 88888.00 2024-01-13 11:33:10.910 013 11167.03 437.31 51999.86 88888.00 2024-01-13 11:33:11.410 013 11167.04 437.33 51999.82 88888.00 2024-01-13 11:33:11.910 013 11167.04 437.36 51999.82 88888.00 2024-01-13 11:33:12.410 013 11167.01 437.34 51999.79 88888.00 2024-01-13 11:33:12.910 013 11167.03 437.36 51999.76 88888.00 2024-01-13 11:33:13.410 013 11167.04 437.34 51999.78 88888.00 2024-01-13 11:33:13.910 013 11167.08 437.38 51999.82 88888.00 2024-01-13 11:33:14.409 013 11167.09 437.31 51999.84 88888.00 2024-01-13 11:33:14.909 013 11167.08 437.29 51999.85 88888.00 2024-01-13 11:33:15.409 013 11167.08 437.30 51999.83 88888.00 2024-01-13 11:33:15.909 013 11167.10 437.33 51999.86 88888.00 2024-01-13 11:33:16.409 013 11167.11 437.36 51999.87 88888.00 2024-01-13 11:33:16.909 013 11167.09 437.33 51999.86 88888.00 2024-01-13 11:33:17.409 013 11167.05 437.31 51999.83 88888.00 2024-01-13 11:33:17.909 013 11167.05 437.32 51999.85 88888.00 2024-01-13 11:33:18.409 013 11167.09 437.31 51999.85 88888.00 2024-01-13 11:33:18.909 013 11167.08 437.29 51999.86 88888.00 2024-01-13 11:33:19.409 013 11167.13 437.27 51999.90 88888.00 2024-01-13 11:33:19.909 013 11167.12 437.21 51999.85 88888.00 2024-01-13 11:33:20.409 013 11167.13 437.22 51999.86 88888.00 2024-01-13 11:33:20.909 013 11167.10 437.21 51999.87 88888.00 2024-01-13 11:33:21.409 013 11167.13 437.23 51999.85 88888.00 2024-01-13 11:33:21.909 013 11167.13 437.17 51999.81 88888.00 2024-01-13 11:33:22.409 013 11167.09 437.20 51999.78 88888.00 2024-01-13 11:33:22.909 013 11167.11 437.22 51999.83 88888.00 2024-01-13 11:33:23.409 013 11167.10 437.23 51999.84 88888.00 2024-01-13 11:33:23.909 013 11167.13 437.28 51999.84 88888.00 2024-01-13 11:33:24.409 013 11167.13 437.20 51999.84 88888.00 2024-01-13 11:33:24.909 013 11167.12 437.18 51999.82 88888.00 2024-01-13 11:33:25.409 013 11167.13 437.17 51999.84 88888.00 2024-01-13 11:33:25.909 013 11167.16 437.13 51999.84 88888.00 2024-01-13 11:33:26.409 013 11167.12 437.15 51999.86 88888.00 2024-01-13 11:33:26.909 013 11167.09 437.09 51999.87 88888.00 2024-01-13 11:33:27.409 013 11167.10 437.12 51999.88 88888.00 2024-01-13 11:33:27.909 013 11167.13 437.17 51999.86 88888.00 2024-01-13 11:33:28.409 013 11167.14 437.13 51999.79 88888.00 2024-01-13 11:33:28.909 013 11167.13 437.14 51999.81 88888.00 2024-01-13 11:33:29.409 013 11167.10 437.14 51999.79 88888.00 2024-01-13 11:33:29.909 013 11167.09 437.15 51999.82 88888.00 2024-01-13 11:33:30.409 013 11167.13 437.14 51999.81 88888.00 2024-01-13 11:33:30.909 013 11167.13 437.14 51999.77 88888.00 2024-01-13 11:33:31.409 013 11167.12 437.14 51999.78 88888.00 2024-01-13 11:33:31.909 013 11167.05 437.18 51999.82 88888.00 2024-01-13 11:33:32.409 013 11167.08 437.11 51999.85 88888.00 2024-01-13 11:33:32.909 013 11167.09 437.10 51999.85 88888.00 2024-01-13 11:33:33.409 013 11167.08 437.13 51999.86 88888.00 2024-01-13 11:33:33.909 013 11167.09 437.18 51999.83 88888.00 2024-01-13 11:33:34.409 013 11167.08 437.07 51999.79 88888.00 2024-01-13 11:33:34.909 013 11167.12 437.03 51999.76 88888.00 2024-01-13 11:33:35.409 013 11167.08 437.04 51999.76 88888.00 2024-01-13 11:33:35.909 013 11167.07 437.01 51999.78 88888.00 2024-01-13 11:33:36.409 013 11167.02 437.01 51999.76 88888.00 2024-01-13 11:33:36.909 013 11167.05 437.10 51999.75 88888.00 2024-01-13 11:33:37.409 013 11167.09 437.09 51999.75 88888.00 2024-01-13 11:33:37.909 013 11167.08 437.10 51999.75 88888.00 2024-01-13 11:33:38.409 013 11167.07 437.05 51999.75 88888.00 2024-01-13 11:33:38.909 013 11167.08 437.08 51999.77 88888.00 2024-01-13 11:33:39.409 013 11167.08 437.09 51999.78 88888.00 2024-01-13 11:33:39.909 013 11167.03 437.00 51999.82 88888.00 2024-01-13 11:33:40.409 013 11167.04 437.02 51999.81 88888.00 2024-01-13 11:33:40.909 013 11167.04 436.98 51999.79 88888.00 2024-01-13 11:33:41.409 013 11167.05 436.98 51999.77 88888.00 2024-01-13 11:33:41.909 013 11167.08 437.05 51999.77 88888.00 2024-01-13 11:33:42.409 013 11167.03 437.08 51999.79 88888.00 2024-01-13 11:33:42.909 013 11167.02 437.03 51999.75 88888.00 2024-01-13 11:33:43.409 013 11167.05 437.02 51999.70 88888.00 2024-01-13 11:33:43.909 013 11167.11 436.94 51999.69 88888.00 2024-01-13 11:33:44.409 013 11167.13 436.95 51999.67 88888.00 2024-01-13 11:33:44.909 013 11167.08 436.96 51999.69 88888.00 2024-01-13 11:33:45.409 013 11167.03 436.95 51999.74 88888.00 2024-01-13 11:33:45.909 013 11167.02 436.98 51999.74 88888.00 2024-01-13 11:33:46.409 013 11167.04 437.04 51999.76 88888.00 2024-01-13 11:33:46.909 013 11167.08 437.08 51999.75 88888.00 2024-01-13 11:33:47.409 013 11167.08 437.05 51999.75 88888.00 2024-01-13 11:33:47.909 013 11167.04 437.00 51999.77 88888.00 2024-01-13 11:33:48.409 013 11167.05 436.98 51999.75 88888.00 2024-01-13 11:33:48.909 013 11167.07 436.93 51999.72 88888.00 2024-01-13 11:33:49.409 013 11167.02 436.95 51999.72 88888.00 2024-01-13 11:33:49.909 013 11167.00 437.00 51999.74 88888.00 2024-01-13 11:33:50.409 013 11167.01 437.00 51999.75 88888.00 2024-01-13 11:33:50.909 013 11167.02 437.01 51999.76 88888.00 2024-01-13 11:33:51.409 013 11167.01 436.98 51999.74 88888.00 2024-01-13 11:33:51.909 013 11166.98 436.92 51999.73 88888.00 2024-01-13 11:33:52.409 013 11166.96 436.94 51999.76 88888.00 2024-01-13 11:33:52.909 013 11166.95 436.93 51999.78 88888.00 2024-01-13 11:33:53.409 013 11166.99 436.91 51999.78 88888.00 2024-01-13 11:33:53.909 013 11166.99 436.93 51999.78 88888.00 2024-01-13 11:33:54.409 013 11166.98 436.95 51999.78 88888.00 2024-01-13 11:33:54.909 013 11167.00 436.94 51999.78 88888.00 2024-01-13 11:33:55.409 013 11166.96 436.91 51999.75 88888.00 2024-01-13 11:33:55.909 013 11166.96 436.90 51999.76 88888.00 2024-01-13 11:33:56.409 013 11166.94 436.91 51999.82 88888.00 2024-01-13 11:33:56.909 013 11166.94 436.91 51999.81 88888.00 2024-01-13 11:33:57.409 013 11166.93 436.95 51999.79 88888.00 2024-01-13 11:33:57.909 013 11166.92 436.95 51999.77 88888.00 2024-01-13 11:33:58.409 013 11166.93 436.90 51999.78 88888.00 2024-01-13 11:33:58.909 013 11166.99 436.96 51999.81 88888.00 2024-01-13 11:33:59.409 013 11167.02 436.98 51999.76 88888.00 2024-01-13 11:33:59.909 013 11167.02 436.93 51999.74 88888.00 2024-01-13 11:34:00.409 013 11166.96 436.89 51999.75 88888.00 2024-01-13 11:34:00.909 013 11166.93 436.88 51999.73 88888.00 2024-01-13 11:34:01.409 013 11166.93 436.86 51999.77 88888.00 2024-01-13 11:34:01.909 013 11166.93 436.88 51999.77 88888.00 2024-01-13 11:34:02.409 013 11166.91 436.88 51999.78 88888.00 2024-01-13 11:34:02.909 013 11166.88 436.92 51999.78 88888.00 2024-01-13 11:34:03.409 013 11166.92 436.85 51999.78 88888.00 2024-01-13 11:34:03.909 013 11166.95 436.84 51999.81 88888.00 2024-01-13 11:34:04.409 013 11166.94 436.83 51999.75 88888.00 2024-01-13 11:34:04.909 013 11166.91 436.89 51999.76 88888.00 2024-01-13 11:34:05.409 013 11166.91 436.86 51999.75 88888.00 2024-01-13 11:34:05.909 013 11166.91 436.82 51999.75 88888.00 2024-01-13 11:34:06.409 013 11166.93 436.89 51999.75 88888.00 2024-01-13 11:34:06.909 013 11166.92 436.88 51999.74 88888.00 2024-01-13 11:34:07.409 013 11166.94 436.86 51999.74 88888.00 2024-01-13 11:34:07.909 013 11166.98 436.86 51999.72 88888.00 2024-01-13 11:34:08.409 013 11166.96 436.90 51999.76 88888.00 2024-01-13 11:34:08.909 013 11166.96 436.89 51999.75 88888.00 2024-01-13 11:34:09.409 013 11166.99 436.89 51999.77 88888.00 2024-01-13 11:34:09.909 013 11167.01 436.95 51999.75 88888.00 2024-01-13 11:34:10.409 013 11167.02 436.91 51999.74 88888.00 2024-01-13 11:34:10.909 013 11166.99 436.92 51999.75 88888.00 2024-01-13 11:34:11.409 013 11166.96 436.88 51999.75 88888.00 2024-01-13 11:34:11.909 013 11166.98 436.86 51999.77 88888.00 2024-01-13 11:34:12.409 013 11167.00 436.86 51999.73 88888.00 2024-01-13 11:34:12.909 013 11167.01 436.86 51999.72 88888.00 2024-01-13 11:34:13.409 013 11167.02 436.80 51999.75 88888.00 2024-01-13 11:34:13.909 013 11167.04 436.86 51999.75 88888.00 2024-01-13 11:34:14.409 013 11167.02 436.90 51999.75 88888.00 2024-01-13 11:34:14.909 013 11167.01 436.90 51999.77 88888.00 2024-01-13 11:34:15.409 013 11167.07 436.86 51999.79 88888.00 2024-01-13 11:34:15.909 013 11167.05 436.80 51999.79 88888.00 2024-01-13 11:34:16.409 013 11167.05 436.82 51999.79 88888.00 2024-01-13 11:34:16.909 013 11167.05 436.79 51999.77 88888.00 2024-01-13 11:34:17.409 013 11167.05 436.78 51999.74 88888.00 2024-01-13 11:34:17.909 013 11167.01 436.76 51999.73 88888.00 2024-01-13 11:34:18.409 013 11167.04 436.81 51999.75 88888.00 2024-01-13 11:34:18.909 013 11167.07 436.78 51999.74 88888.00 2024-01-13 11:34:19.410 013 11167.07 436.75 51999.73 88888.00 2024-01-13 11:34:19.910 013 11167.08 436.73 51999.73 88888.00 2024-01-13 11:34:20.910 013 11167.09 436.74 51999.77 88888.00 2024-01-13 11:34:21.410 013 11167.11 436.71 51999.75 88888.00 2024-01-13 11:34:21.910 013 11167.16 436.67 51999.76 88888.00 2024-01-13 11:34:22.410 013 11167.13 436.71 51999.76 88888.00 2024-01-13 11:34:22.910 013 11167.17 436.70 51999.77 88888.00 2024-01-13 11:34:23.410 013 11167.13 436.71 51999.76 88888.00 2024-01-13 11:34:23.910 013 11167.08 436.76 51999.74 88888.00 2024-01-13 11:34:24.410 013 11167.04 436.79 51999.74 88888.00 2024-01-13 11:34:24.910 013 11167.09 436.80 51999.74 88888.00 2024-01-13 11:34:25.410 013 11167.13 436.70 51999.70 88888.00 2024-01-13 11:34:25.909 013 11167.13 436.63 51999.73 88888.00 2024-01-13 11:34:26.409 013 11167.10 436.71 51999.77 88888.00 2024-01-13 11:34:26.909 013 11167.09 436.71 51999.77 88888.00 2024-01-13 11:34:27.409 013 11167.04 436.65 51999.75 88888.00 2024-01-13 11:34:27.909 013 11167.07 436.70 51999.73 88888.00 2024-01-13 11:34:28.409 013 11167.07 436.75 51999.70 88888.00 2024-01-13 11:34:28.909 013 11167.09 436.72 51999.70 88888.00 2024-01-13 11:34:29.409 013 11167.09 436.70 51999.72 88888.00 2024-01-13 11:34:29.909 013 11167.09 436.69 51999.74 88888.00 2024-01-13 11:34:30.409 013 11167.11 436.67 51999.74 88888.00 2024-01-13 11:34:30.909 013 11167.05 436.70 51999.73 88888.00 2024-01-13 11:34:31.409 013 11167.04 436.71 51999.74 88888.00 2024-01-13 11:34:31.909 013 11167.01 436.69 51999.75 88888.00 2024-01-13 11:34:32.409 013 11167.00 436.70 51999.74 88888.00 2024-01-13 11:34:32.909 013 11167.04 436.73 51999.74 88888.00 2024-01-13 11:34:33.409 013 11167.01 436.64 51999.78 88888.00 2024-01-13 11:34:33.909 013 11167.00 436.63 51999.78 88888.00 2024-01-13 11:34:34.409 013 11167.00 436.65 51999.74 88888.00 2024-01-13 11:34:34.909 013 11167.00 436.66 51999.73 88888.00 2024-01-13 11:34:35.409 013 11167.00 436.64 51999.76 88888.00 2024-01-13 11:34:35.909 013 11166.99 436.69 51999.74 88888.00 2024-01-13 11:34:36.409 013 11167.02 436.67 51999.76 88888.00 2024-01-13 11:34:36.909 013 11167.01 436.66 51999.77 88888.00 2024-01-13 11:34:37.409 013 11167.00 436.70 51999.75 88888.00 2024-01-13 11:34:37.909 013 11166.95 436.67 51999.76 88888.00 2024-01-13 11:34:38.909 013 11166.95 436.71 51999.76 88888.00 2024-01-13 11:34:39.409 013 11166.91 436.72 51999.78 88888.00 2024-01-13 11:34:39.909 013 11166.95 436.73 51999.82 88888.00 2024-01-13 11:34:40.409 013 11166.96 436.72 51999.78 88888.00 2024-01-13 11:34:40.909 013 11166.95 436.71 51999.78 88888.00 2024-01-13 11:34:41.409 013 11166.96 436.66 51999.79 88888.00 2024-01-13 11:34:41.909 013 11166.96 436.71 51999.74 88888.00 2024-01-13 11:34:42.409 013 11166.96 436.76 51999.74 88888.00 2024-01-13 11:34:42.909 013 11166.91 436.75 51999.77 88888.00 2024-01-13 11:34:43.409 013 11166.90 436.74 51999.75 88888.00 2024-01-13 11:34:43.909 013 11166.85 436.72 51999.79 88888.00 2024-01-13 11:34:44.409 013 11166.83 436.74 51999.81 88888.00 2024-01-13 11:34:44.909 013 11166.85 436.71 51999.78 88888.00 2024-01-13 11:34:45.409 013 11166.86 436.72 51999.79 88888.00 2024-01-13 11:34:45.909 013 11166.91 436.69 51999.79 88888.00 2024-01-13 11:34:46.409 013 11166.93 436.73 51999.77 88888.00 2024-01-13 11:34:46.909 013 11166.98 436.74 51999.75 88888.00 2024-01-13 11:34:47.409 013 11167.02 436.79 51999.77 88888.00 2024-01-13 11:34:47.909 013 11166.99 436.74 51999.78 88888.00 2024-01-13 11:34:48.909 013 11166.91 436.79 51999.79 88888.00 2024-01-13 11:34:49.409 013 11166.86 436.73 51999.83 88888.00 2024-01-13 11:34:49.909 013 11166.91 436.71 51999.81 88888.00 2024-01-13 11:34:50.409 013 11166.96 436.73 51999.82 88888.00 2024-01-13 11:34:50.909 013 11166.98 436.75 51999.81 88888.00 2024-01-13 11:34:51.409 013 11166.94 436.72 51999.79 88888.00 2024-01-13 11:34:51.909 013 11166.98 436.74 51999.82 88888.00 2024-01-13 11:34:52.409 013 11166.98 436.74 51999.82 88888.00 2024-01-13 11:34:52.909 013 11166.95 436.75 51999.81 88888.00 2024-01-13 11:34:53.409 013 11166.96 436.76 51999.81 88888.00 2024-01-13 11:34:53.909 013 11166.95 436.75 51999.84 88888.00 2024-01-13 11:34:54.409 013 11166.93 436.70 51999.83 88888.00 2024-01-13 11:34:54.909 013 11166.95 436.70 51999.82 88888.00 2024-01-13 11:34:55.409 013 11166.95 436.72 51999.81 88888.00 2024-01-13 11:34:55.909 013 11166.91 436.73 51999.79 88888.00 2024-01-13 11:34:56.409 013 11166.93 436.73 51999.76 88888.00 2024-01-13 11:34:56.909 013 11166.94 436.74 51999.75 88888.00 2024-01-13 11:34:57.409 013 11166.94 436.66 51999.75 88888.00 2024-01-13 11:34:57.909 013 11166.99 436.69 51999.77 88888.00 2024-01-13 11:34:58.910 013 11166.93 436.64 51999.81 88888.00 2024-01-13 11:34:59.410 013 11166.95 436.64 51999.85 88888.00 2024-01-13 11:34:59.910 013 11166.99 436.63 51999.90 88888.00 2024-01-13 11:35:00.410 013 11167.02 436.64 51999.84 88888.00 2024-01-13 11:35:00.910 013 11166.96 436.66 51999.82 88888.00 2024-01-13 11:35:01.410 013 11166.93 436.63 51999.81 88888.00 2024-01-13 11:35:01.910 013 11166.93 436.61 51999.81 88888.00 2024-01-13 11:35:02.410 013 11166.98 436.67 51999.82 88888.00 2024-01-13 11:35:02.910 013 11166.98 436.67 51999.83 88888.00 2024-01-13 11:35:03.410 013 11166.96 436.70 51999.84 88888.00 2024-01-13 11:35:03.909 013 11166.99 436.67 51999.85 88888.00 2024-01-13 11:35:04.409 013 11166.99 436.64 51999.82 88888.00 2024-01-13 11:35:04.909 013 11166.94 436.63 51999.81 88888.00 2024-01-13 11:35:05.409 013 11166.95 436.64 51999.78 88888.00 2024-01-13 11:35:05.909 013 11166.95 436.59 51999.79 88888.00 2024-01-13 11:35:06.409 013 11166.95 436.62 51999.82 88888.00 2024-01-13 11:35:06.909 013 11166.94 436.64 51999.87 88888.00 2024-01-13 11:35:07.409 013 11166.96 436.61 51999.88 88888.00 2024-01-13 11:35:07.909 013 11166.99 436.66 51999.87 88888.00 2024-01-13 11:35:08.409 013 11166.98 436.66 51999.83 88888.00 2024-01-13 11:35:08.909 013 11166.91 436.64 51999.85 88888.00 2024-01-13 11:35:09.409 013 11166.94 436.67 51999.83 88888.00 2024-01-13 11:35:09.909 013 11166.98 436.65 51999.81 88888.00 2024-01-13 11:35:10.409 013 11166.99 436.62 51999.79 88888.00 2024-01-13 11:35:10.909 013 11167.01 436.66 51999.81 88888.00 2024-01-13 11:35:11.409 013 11166.98 436.71 51999.86 88888.00 2024-01-13 11:35:11.909 013 11166.93 436.69 51999.85 88888.00 2024-01-13 11:35:12.409 013 11166.90 436.65 51999.81 88888.00 2024-01-13 11:35:12.909 013 11166.92 436.67 51999.83 88888.00 2024-01-13 11:35:13.409 013 11166.92 436.70 51999.82 88888.00 2024-01-13 11:35:13.909 013 11166.91 436.67 51999.83 88888.00 2024-01-13 11:35:14.409 013 11166.94 436.65 51999.85 88888.00 2024-01-13 11:35:14.909 013 11166.94 436.70 51999.85 88888.00 2024-01-13 11:35:15.409 013 11166.94 436.72 51999.85 88888.00 2024-01-13 11:35:15.909 013 11166.96 436.74 51999.82 88888.00 2024-01-13 11:35:16.409 013 11166.96 436.76 51999.79 88888.00 2024-01-13 11:35:16.909 013 11166.92 436.72 51999.82 88888.00 2024-01-13 11:35:17.409 013 11166.90 436.69 51999.82 88888.00 2024-01-13 11:35:17.909 013 11166.91 436.64 51999.83 88888.00 2024-01-13 11:35:18.409 013 11166.94 436.64 51999.83 88888.00 2024-01-13 11:35:18.910 013 11166.98 436.67 51999.87 88888.00 2024-01-13 11:35:19.410 013 11166.95 436.71 51999.87 88888.00 2024-01-13 11:35:19.910 013 11166.95 436.67 51999.85 88888.00 2024-01-13 11:35:20.410 013 11166.99 436.69 51999.86 88888.00 2024-01-13 11:35:20.910 013 11166.94 436.65 51999.87 88888.00 2024-01-13 11:35:21.410 013 11166.90 436.69 51999.87 88888.00 2024-01-13 11:35:22.411 013 11166.95 436.66 51999.86 88888.00 2024-01-13 11:35:22.911 013 11166.95 436.63 51999.87 88888.00 2024-01-13 11:35:23.411 013 11166.92 436.63 51999.87 88888.00 2024-01-13 11:35:23.911 013 11166.93 436.63 51999.85 88888.00 2024-01-13 11:35:24.411 013 11166.94 436.67 51999.84 88888.00 2024-01-13 11:35:24.911 013 11166.99 436.66 51999.82 88888.00 2024-01-13 11:35:25.411 013 11167.03 436.61 51999.79 88888.00 2024-01-13 11:35:25.911 013 11167.02 436.65 51999.82 88888.00 2024-01-13 11:35:26.411 013 11167.03 436.63 51999.84 88888.00 2024-01-13 11:35:26.911 013 11167.08 436.61 51999.83 88888.00 2024-01-13 11:35:27.410 013 11167.13 436.65 51999.85 88888.00 2024-01-13 11:35:27.910 013 11167.13 436.64 51999.82 88888.00 2024-01-13 11:35:28.410 013 11167.07 436.63 51999.79 88888.00 2024-01-13 11:35:28.910 013 11167.04 436.59 51999.81 88888.00 2024-01-13 11:35:29.410 013 11167.07 436.61 51999.81 88888.00 2024-01-13 11:35:29.910 013 11167.01 436.64 51999.81 88888.00 2024-01-13 11:35:30.410 013 11166.99 436.69 51999.81 88888.00 2024-01-13 11:35:30.910 013 11167.00 436.65 51999.81 88888.00 2024-01-13 11:35:31.410 013 11167.02 436.62 51999.83 88888.00 2024-01-13 11:35:31.910 013 11167.04 436.63 51999.84 88888.00 2024-01-13 11:35:32.410 013 11167.08 436.63 51999.82 88888.00 2024-01-13 11:35:32.910 013 11167.09 436.60 51999.84 88888.00 2024-01-13 11:35:33.410 013 11167.03 436.59 51999.84 88888.00 2024-01-13 11:35:33.910 013 11167.05 436.54 51999.84 88888.00 2024-01-13 11:35:34.410 013 11167.10 436.56 51999.82 88888.00 2024-01-13 11:35:34.910 013 11167.07 436.61 51999.84 88888.00 2024-01-13 11:35:35.410 013 11167.03 436.65 51999.85 88888.00 2024-01-13 11:35:35.910 013 11167.03 436.67 51999.82 88888.00 2024-01-13 11:35:36.410 013 11167.04 436.66 51999.79 88888.00 2024-01-13 11:35:36.910 013 11167.03 436.61 51999.83 88888.00 2024-01-13 11:35:37.410 013 11167.05 436.60 51999.87 88888.00 2024-01-13 11:35:37.910 013 11167.01 436.62 51999.90 88888.00 2024-01-13 11:35:38.410 013 11167.00 436.64 51999.84 88888.00 2024-01-13 11:35:38.910 013 11167.02 436.64 51999.85 88888.00 2024-01-13 11:35:39.410 013 11167.00 436.64 51999.85 88888.00 2024-01-13 11:35:39.910 013 11167.02 436.61 51999.83 88888.00 2024-01-13 11:35:40.410 013 11167.02 436.55 51999.87 88888.00 2024-01-13 11:35:40.910 013 11167.02 436.61 51999.87 88888.00 2024-01-13 11:35:41.410 013 11167.02 436.63 51999.86 88888.00 2024-01-13 11:35:41.910 013 11167.03 436.56 51999.86 88888.00 2024-01-13 11:35:42.410 013 11167.04 436.62 51999.88 88888.00 2024-01-13 11:35:42.910 013 11167.04 436.71 51999.90 88888.00 2024-01-13 11:35:43.410 013 11167.00 436.70 51999.90 88888.00 2024-01-13 11:35:43.910 013 11167.03 436.67 51999.88 88888.00 2024-01-13 11:35:44.410 013 11167.01 436.63 51999.88 88888.00 2024-01-13 11:35:44.910 013 11167.00 436.61 51999.88 88888.00 2024-01-13 11:35:45.410 013 11166.99 436.59 51999.88 88888.00 2024-01-13 11:35:45.910 013 11166.95 436.61 51999.90 88888.00 2024-01-13 11:35:46.410 013 11166.96 436.61 51999.88 88888.00 2024-01-13 11:35:46.910 013 11166.96 436.57 51999.88 88888.00 2024-01-13 11:35:47.410 013 11166.98 436.57 51999.88 88888.00 2024-01-13 11:35:47.910 013 11167.00 436.57 51999.91 88888.00 2024-01-13 11:35:48.410 013 11166.98 436.56 51999.91 88888.00 2024-01-13 11:35:48.910 013 11166.93 436.55 51999.87 88888.00 2024-01-13 11:35:49.410 013 11166.92 436.62 51999.86 88888.00 2024-01-13 11:35:49.910 013 11166.90 436.64 51999.83 88888.00 2024-01-13 11:35:50.410 013 11166.94 436.60 51999.83 88888.00 2024-01-13 11:35:50.910 013 11167.00 436.55 51999.84 88888.00 2024-01-13 11:35:51.410 013 11166.91 436.59 51999.84 88888.00 2024-01-13 11:35:51.910 013 11166.87 436.55 51999.86 88888.00 2024-01-13 11:35:52.410 013 11166.91 436.57 51999.83 88888.00 2024-01-13 11:35:52.910 013 11166.92 436.62 51999.84 88888.00 2024-01-13 11:35:53.410 013 11166.93 436.64 51999.86 88888.00 2024-01-13 11:35:53.910 013 11166.92 436.63 51999.82 88888.00 2024-01-13 11:35:54.410 013 11166.87 436.63 51999.81 88888.00 2024-01-13 11:35:54.910 013 11166.84 436.63 51999.84 88888.00 2024-01-13 11:35:55.410 013 11166.84 436.61 51999.84 88888.00 2024-01-13 11:35:55.910 013 11166.86 436.64 51999.84 88888.00 2024-01-13 11:35:56.410 013 11166.90 436.65 51999.83 88888.00 2024-01-13 11:35:56.910 013 11166.88 436.61 51999.85 88888.00 2024-01-13 11:35:57.410 013 11166.90 436.62 51999.85 88888.00 2024-01-13 11:35:57.910 013 11166.93 436.65 51999.83 88888.00 2024-01-13 11:35:58.410 013 11166.93 436.61 51999.81 88888.00 2024-01-13 11:35:58.910 013 11166.87 436.63 51999.78 88888.00 2024-01-13 11:35:59.410 013 11166.92 436.59 51999.78 88888.00 2024-01-13 11:35:59.910 013 11166.92 436.57 51999.81 88888.00 2024-01-13 11:36:00.410 013 11166.90 436.56 51999.79 88888.00 2024-01-13 11:36:00.910 013 11166.87 436.57 51999.79 88888.00 2024-01-13 11:36:01.410 013 11166.92 436.57 51999.81 88888.00 2024-01-13 11:36:01.910 013 11166.94 436.57 51999.82 88888.00 2024-01-13 11:36:02.410 013 11166.93 436.61 51999.78 88888.00 2024-01-13 11:36:02.910 013 11166.93 436.66 51999.72 88888.00 2024-01-13 11:36:03.410 013 11166.94 436.65 51999.76 88888.00 2024-01-13 11:36:03.910 013 11166.92 436.67 51999.82 88888.00 2024-01-13 11:36:04.410 013 11166.95 436.69 51999.82 88888.00 2024-01-13 11:36:04.910 013 11166.99 436.62 51999.78 88888.00 2024-01-13 11:36:05.410 013 11166.99 436.62 51999.76 88888.00 2024-01-13 11:36:05.910 013 11166.96 436.63 51999.72 88888.00 2024-01-13 11:36:06.410 013 11167.00 436.60 51999.72 88888.00 2024-01-13 11:36:06.910 013 11167.01 436.61 51999.78 88888.00 2024-01-13 11:36:07.410 013 11166.99 436.62 51999.78 88888.00 2024-01-13 11:36:07.910 013 11166.95 436.60 51999.78 88888.00 2024-01-13 11:36:08.410 013 11167.00 436.62 51999.77 88888.00 2024-01-13 11:36:08.910 013 11167.01 436.60 51999.82 88888.00 2024-01-13 11:36:09.410 013 11167.00 436.55 51999.83 88888.00 2024-01-13 11:36:09.910 013 11167.01 436.54 51999.83 88888.00 2024-01-13 11:36:10.410 013 11167.00 436.59 51999.81 88888.00 2024-01-13 11:36:10.910 013 11167.02 436.59 51999.79 88888.00 2024-01-13 11:36:11.410 013 11167.05 436.56 51999.76 88888.00 2024-01-13 11:36:11.910 013 11167.11 436.60 51999.79 88888.00 2024-01-13 11:36:12.410 013 11167.18 436.62 51999.78 88888.00 2024-01-13 11:36:12.910 013 11167.18 436.57 51999.76 88888.00 2024-01-13 11:36:13.410 013 11167.17 436.63 51999.73 88888.00 2024-01-13 11:36:13.910 013 11167.13 436.63 51999.73 88888.00 2024-01-13 11:36:14.410 013 11167.11 436.57 51999.77 88888.00 2024-01-13 11:36:14.910 013 11167.09 436.60 51999.73 88888.00 2024-01-13 11:36:15.410 013 11167.10 436.57 51999.72 88888.00 2024-01-13 11:36:15.910 013 11167.09 436.57 51999.75 88888.00 2024-01-13 11:36:16.410 013 11167.13 436.59 51999.78 88888.00 2024-01-13 11:36:16.910 013 11167.17 436.54 51999.78 88888.00 2024-01-13 11:36:17.411 013 11167.16 436.55 51999.82 88888.00 2024-01-13 11:36:17.911 013 11167.12 436.59 51999.82 88888.00 2024-01-13 11:36:18.411 013 11167.14 436.54 51999.81 88888.00 2024-01-13 11:36:18.911 013 11167.14 436.49 51999.82 88888.00 2024-01-13 11:36:19.411 013 11167.14 436.55 51999.82 88888.00 2024-01-13 11:36:19.911 013 11167.14 436.54 51999.81 88888.00 2024-01-13 11:36:20.411 013 11167.18 436.54 51999.81 88888.00 2024-01-13 11:36:20.911 013 11167.16 436.53 51999.77 88888.00 2024-01-13 11:36:21.411 013 11167.14 436.50 51999.77 88888.00 2024-01-13 11:36:21.911 013 11167.14 436.54 51999.78 88888.00 2024-01-13 11:36:22.410 013 11167.20 436.54 51999.75 88888.00 2024-01-13 11:36:22.910 013 11167.20 436.53 51999.75 88888.00 2024-01-13 11:36:23.410 013 11167.20 436.52 51999.78 88888.00 2024-01-13 11:36:23.910 013 11167.21 436.53 51999.81 88888.00 2024-01-13 11:36:24.410 013 11167.18 436.57 51999.82 88888.00 2024-01-13 11:36:24.910 013 11167.13 436.59 51999.79 88888.00 2024-01-13 11:36:25.410 013 11167.12 436.55 51999.74 88888.00 2024-01-13 11:36:25.910 013 11167.14 436.53 51999.76 88888.00 2024-01-13 11:36:26.410 013 11167.14 436.52 51999.76 88888.00 2024-01-13 11:36:26.910 013 11167.13 436.52 51999.77 88888.00 2024-01-13 11:36:27.411 013 11167.17 436.53 51999.79 88888.00 2024-01-13 11:36:27.911 013 11167.17 436.56 51999.78 88888.00 2024-01-13 11:36:28.411 013 11167.19 436.51 51999.79 88888.00 2024-01-13 11:36:28.911 013 11167.16 436.46 51999.81 88888.00 2024-01-13 11:36:29.411 013 11167.12 436.51 51999.83 88888.00 2024-01-13 11:36:29.911 013 11167.14 436.51 51999.86 88888.00 2024-01-13 11:36:30.411 013 11167.16 436.51 51999.83 88888.00 2024-01-13 11:36:30.911 013 11167.19 436.53 51999.82 88888.00 2024-01-13 11:36:31.411 013 11167.20 436.55 51999.81 88888.00 2024-01-13 11:36:31.911 013 11167.19 436.52 51999.83 88888.00 2024-01-13 11:36:32.410 013 11167.13 436.50 51999.83 88888.00 2024-01-13 11:36:32.910 013 11167.18 436.46 51999.81 88888.00 2024-01-13 11:36:33.410 013 11167.18 436.43 51999.78 88888.00 2024-01-13 11:36:33.910 013 11167.13 436.45 51999.82 88888.00 2024-01-13 11:36:34.410 013 11167.11 436.46 51999.87 88888.00 2024-01-13 11:36:34.910 013 11167.17 436.44 51999.86 88888.00 2024-01-13 11:36:35.410 013 11167.21 436.44 51999.84 88888.00 2024-01-13 11:36:35.910 013 11167.19 436.49 51999.84 88888.00 2024-01-13 11:36:36.410 013 11167.14 436.45 51999.82 88888.00 2024-01-13 11:36:36.910 013 11167.13 436.37 51999.82 88888.00 2024-01-13 11:36:37.411 013 11167.09 436.31 51999.86 88888.00 2024-01-13 11:36:37.911 013 11167.10 436.40 51999.88 88888.00 2024-01-13 11:36:38.411 013 11167.09 436.43 51999.87 88888.00 2024-01-13 11:36:38.911 013 11167.05 436.41 51999.88 88888.00 2024-01-13 11:36:39.411 013 11167.09 436.45 51999.86 88888.00 2024-01-13 11:36:39.911 013 11167.09 436.53 51999.85 88888.00 2024-01-13 11:36:40.411 013 11167.08 436.52 51999.86 88888.00 2024-01-13 11:36:40.911 013 11167.09 436.46 51999.86 88888.00 2024-01-13 11:36:41.411 013 11167.11 436.45 51999.83 88888.00 2024-01-13 11:36:41.911 013 11167.12 436.43 51999.83 88888.00 2024-01-13 11:36:42.410 013 11167.13 436.42 51999.82 88888.00 2024-01-13 11:36:42.910 013 11167.16 436.44 51999.83 88888.00 2024-01-13 11:36:43.410 013 11167.12 436.44 51999.82 88888.00 2024-01-13 11:36:43.910 013 11167.13 436.43 51999.82 88888.00 2024-01-13 11:36:44.410 013 11167.14 436.43 51999.85 88888.00 2024-01-13 11:36:44.910 013 11167.17 436.43 51999.87 88888.00 2024-01-13 11:36:45.410 013 11167.20 436.43 51999.86 88888.00 2024-01-13 11:36:45.910 013 11167.17 436.44 51999.84 88888.00 2024-01-13 11:36:46.410 013 11167.16 436.46 51999.83 88888.00 2024-01-13 11:36:46.910 013 11167.14 436.47 51999.85 88888.00 2024-01-13 11:36:47.410 013 11167.12 436.46 51999.86 88888.00 2024-01-13 11:36:47.910 013 11167.13 436.37 51999.83 88888.00 2024-01-13 11:36:48.410 013 11167.16 436.36 51999.82 88888.00 2024-01-13 11:36:48.910 013 11167.16 436.38 51999.81 88888.00 2024-01-13 11:36:49.410 013 11167.13 436.38 51999.83 88888.00 2024-01-13 11:36:49.910 013 11167.07 436.43 51999.83 88888.00 2024-01-13 11:36:50.410 013 11167.03 436.44 51999.82 88888.00 2024-01-13 11:36:50.910 013 11167.10 436.41 51999.83 88888.00 2024-01-13 11:36:51.410 013 11167.10 436.34 51999.82 88888.00 2024-01-13 11:36:51.910 013 11167.13 436.36 51999.82 88888.00 2024-01-13 11:36:52.410 013 11167.12 436.36 51999.79 88888.00 2024-01-13 11:36:52.910 013 11167.11 436.40 51999.77 88888.00 2024-01-13 11:36:53.410 013 11167.14 436.37 51999.76 88888.00 2024-01-13 11:36:53.910 013 11167.16 436.38 51999.74 88888.00 2024-01-13 11:36:54.410 013 11167.10 436.34 51999.75 88888.00 2024-01-13 11:36:54.910 013 11167.10 436.31 51999.76 88888.00 2024-01-13 11:36:55.410 013 11167.12 436.36 51999.78 88888.00 2024-01-13 11:36:55.910 013 11167.11 436.35 51999.76 88888.00 2024-01-13 11:36:56.410 013 11167.11 436.34 51999.78 88888.00 2024-01-13 11:36:56.910 013 11167.11 436.38 51999.74 88888.00 2024-01-13 11:36:57.410 013 11167.13 436.42 51999.72 88888.00 2024-01-13 11:36:57.910 013 11167.14 436.42 51999.73 88888.00 2024-01-13 11:36:58.410 013 11167.18 436.35 51999.74 88888.00 2024-01-13 11:36:58.910 013 11167.13 436.37 51999.73 88888.00 2024-01-13 11:36:59.410 013 11167.16 436.38 51999.69 88888.00 2024-01-13 11:36:59.910 013 11167.17 436.36 51999.70 88888.00 2024-01-13 11:37:00.410 013 11167.18 436.36 51999.70 88888.00 2024-01-13 11:37:00.910 013 11167.16 436.40 51999.73 88888.00 2024-01-13 11:37:01.410 013 11167.11 436.44 51999.70 88888.00 2024-01-13 11:37:01.910 013 11167.11 436.42 51999.73 88888.00 2024-01-13 11:37:02.410 013 11167.08 436.41 51999.77 88888.00 2024-01-13 11:37:02.910 013 11167.08 436.40 51999.78 88888.00 2024-01-13 11:37:03.410 013 11167.07 436.34 51999.77 88888.00 2024-01-13 11:37:03.910 013 11167.07 436.35 51999.78 88888.00 2024-01-13 11:37:04.410 013 11167.07 436.38 51999.82 88888.00 2024-01-13 11:37:04.910 013 11167.08 436.43 51999.79 88888.00 2024-01-13 11:37:05.410 013 11167.08 436.41 51999.83 88888.00 2024-01-13 11:37:05.910 013 11167.09 436.35 51999.81 88888.00 2024-01-13 11:37:06.410 013 11167.11 436.35 51999.81 88888.00 2024-01-13 11:37:06.910 013 11167.13 436.35 51999.82 88888.00 2024-01-13 11:37:07.410 013 11167.10 436.32 51999.81 88888.00 2024-01-13 11:37:07.910 013 11167.07 436.37 51999.82 88888.00 2024-01-13 11:37:08.410 013 11167.02 436.43 51999.78 88888.00 2024-01-13 11:37:08.910 013 11167.03 436.36 51999.78 88888.00 2024-01-13 11:37:09.410 013 11167.03 436.36 51999.78 88888.00 2024-01-13 11:37:09.910 013 11167.08 436.36 51999.78 88888.00 2024-01-13 11:37:10.410 013 11167.08 436.41 51999.79 88888.00 2024-01-13 11:37:10.910 013 11167.05 436.40 51999.78 88888.00 2024-01-13 11:37:11.410 013 11167.04 436.42 51999.75 88888.00 2024-01-13 11:37:11.910 013 11167.05 436.45 51999.77 88888.00 2024-01-13 11:37:12.410 013 11167.02 436.44 51999.78 88888.00 2024-01-13 11:37:12.910 013 11167.00 436.41 51999.77 88888.00 2024-01-13 11:37:13.410 013 11167.01 436.38 51999.77 88888.00 2024-01-13 11:37:13.910 013 11167.00 436.40 51999.78 88888.00 2024-01-13 11:37:14.410 013 11167.04 436.43 51999.79 88888.00 2024-01-13 11:37:14.910 013 11167.04 436.44 51999.77 88888.00 2024-01-13 11:37:15.410 013 11167.02 436.44 51999.77 88888.00 2024-01-13 11:37:15.910 013 11167.01 436.42 51999.76 88888.00 2024-01-13 11:37:16.410 013 11166.99 436.45 51999.76 88888.00 2024-01-13 11:37:16.910 013 11167.02 436.41 51999.77 88888.00 2024-01-13 11:37:17.410 013 11167.02 436.41 51999.78 88888.00 2024-01-13 11:37:17.910 013 11167.02 436.38 51999.78 88888.00 2024-01-13 11:37:18.410 013 11167.04 436.37 51999.81 88888.00 2024-01-13 11:37:18.910 013 11167.07 436.42 51999.84 88888.00 2024-01-13 11:37:19.410 013 11167.11 436.43 51999.83 88888.00 2024-01-13 11:37:19.910 013 11167.13 436.38 51999.81 88888.00 2024-01-13 11:37:20.410 013 11167.12 436.35 51999.81 88888.00 2024-01-13 11:37:20.910 013 11167.09 436.41 51999.78 88888.00 2024-01-13 11:37:21.410 013 11167.03 436.40 51999.78 88888.00 2024-01-13 11:37:21.910 013 11167.05 436.36 51999.76 88888.00 2024-01-13 11:37:22.410 013 11167.13 436.40 51999.77 88888.00 2024-01-13 11:37:22.910 013 11167.13 436.40 51999.79 88888.00 2024-01-13 11:37:23.910 013 11167.02 436.37 51999.82 88888.00 2024-01-13 11:37:24.410 013 11166.99 436.35 51999.79 88888.00 2024-01-13 11:37:24.910 013 11167.00 436.41 51999.79 88888.00 2024-01-13 11:37:25.410 013 11167.00 436.40 51999.79 88888.00 2024-01-13 11:37:25.910 013 11167.03 436.37 51999.82 88888.00 2024-01-13 11:37:26.410 013 11167.08 436.38 51999.83 88888.00 2024-01-13 11:37:26.910 013 11167.09 436.38 51999.87 88888.00 2024-01-13 11:37:27.410 013 11167.08 436.40 51999.87 88888.00 2024-01-13 11:37:27.910 013 11167.10 436.42 51999.85 88888.00 2024-01-13 11:37:28.410 013 11167.11 436.36 51999.84 88888.00 2024-01-13 11:37:28.910 013 11167.09 436.37 51999.81 88888.00 2024-01-13 11:37:29.410 013 11167.09 436.45 51999.79 88888.00 2024-01-13 11:37:29.910 013 11167.09 436.45 51999.81 88888.00 2024-01-13 11:37:30.410 013 11167.10 436.44 51999.84 88888.00 2024-01-13 11:37:30.910 013 11167.13 436.36 51999.84 88888.00 2024-01-13 11:37:31.410 013 11167.14 436.40 51999.83 88888.00 2024-01-13 11:37:31.910 013 11167.14 436.41 51999.84 88888.00 2024-01-13 11:37:32.410 013 11167.17 436.42 51999.85 88888.00 2024-01-13 11:37:32.910 013 11167.13 436.41 51999.84 88888.00 2024-01-13 11:37:33.911 013 11167.14 436.41 51999.81 88888.00 2024-01-13 11:37:34.411 013 11167.13 436.41 51999.85 88888.00 2024-01-13 11:37:34.911 013 11167.13 436.35 51999.84 88888.00 2024-01-13 11:37:35.411 013 11167.14 436.41 51999.86 88888.00 2024-01-13 11:37:35.911 013 11167.18 436.44 51999.84 88888.00 2024-01-13 11:37:36.411 013 11167.20 436.46 51999.81 88888.00 2024-01-13 11:37:36.911 013 11167.19 436.51 51999.81 88888.00 2024-01-13 11:37:37.411 013 11167.17 436.49 51999.82 88888.00 2024-01-13 11:37:37.911 013 11167.22 436.43 51999.82 88888.00 2024-01-13 11:37:38.411 013 11167.26 436.37 51999.79 88888.00 2024-01-13 11:37:38.911 013 11167.21 436.38 51999.79 88888.00 2024-01-13 11:37:39.411 013 11167.23 436.35 51999.77 88888.00 2024-01-13 11:37:39.911 013 11167.25 436.36 51999.78 88888.00 2024-01-13 11:37:40.411 013 11167.23 436.41 51999.77 88888.00 2024-01-13 11:37:40.911 013 11167.21 436.37 51999.76 88888.00 2024-01-13 11:37:41.411 013 11167.22 436.43 51999.77 88888.00 2024-01-13 11:37:41.911 013 11167.25 436.40 51999.76 88888.00 2024-01-13 11:37:42.411 013 11167.25 436.43 51999.74 88888.00 2024-01-13 11:37:42.911 013 11167.23 436.43 51999.74 88888.00 2024-01-13 11:37:43.411 013 11167.20 436.36 51999.74 88888.00 2024-01-13 11:37:43.911 013 11167.25 436.37 51999.72 88888.00 2024-01-13 11:37:44.411 013 11167.28 436.37 51999.76 88888.00 2024-01-13 11:37:44.911 013 11167.23 436.38 51999.76 88888.00 2024-01-13 11:37:45.411 013 11167.18 436.38 51999.77 88888.00 2024-01-13 11:37:45.911 013 11167.17 436.43 51999.75 88888.00 2024-01-13 11:37:46.411 013 11167.21 436.37 51999.73 88888.00 2024-01-13 11:37:46.911 013 11167.19 436.33 51999.75 88888.00 2024-01-13 11:37:47.411 013 11167.23 436.31 51999.79 88888.00 2024-01-13 11:37:47.911 013 11167.25 436.28 51999.84 88888.00 2024-01-13 11:37:48.411 013 11167.25 436.33 51999.85 88888.00 2024-01-13 11:37:48.910 013 11167.27 436.36 51999.85 88888.00 2024-01-13 11:37:49.410 013 11167.22 436.32 51999.85 88888.00 2024-01-13 11:37:49.910 013 11167.19 436.37 51999.85 88888.00 2024-01-13 11:37:50.410 013 11167.13 436.43 51999.88 88888.00 2024-01-13 11:37:50.910 013 11167.08 436.33 51999.88 88888.00 2024-01-13 11:37:51.410 013 11167.04 436.30 51999.90 88888.00 2024-01-13 11:37:51.910 013 11167.10 436.31 51999.87 88888.00 2024-01-13 11:37:52.410 013 11167.08 436.34 51999.84 88888.00 2024-01-13 11:37:52.910 013 11167.05 436.31 51999.86 88888.00 2024-01-13 11:37:53.410 013 11167.04 436.28 51999.86 88888.00 2024-01-13 11:37:53.911 013 11167.07 436.27 51999.87 88888.00 2024-01-13 11:37:54.411 013 11167.08 436.28 51999.87 88888.00 2024-01-13 11:37:54.911 013 11167.09 436.26 51999.88 88888.00 2024-01-13 11:37:55.411 013 11167.11 436.34 51999.92 88888.00 2024-01-13 11:37:55.911 013 11167.10 436.32 51999.90 88888.00 2024-01-13 11:37:56.411 013 11167.04 436.27 51999.88 88888.00 2024-01-13 11:37:56.911 013 11167.04 436.24 51999.86 88888.00 2024-01-13 11:37:57.411 013 11167.04 436.30 51999.83 88888.00 2024-01-13 11:37:57.911 013 11167.04 436.27 51999.87 88888.00 2024-01-13 11:37:58.411 013 11167.03 436.32 51999.92 88888.00 2024-01-13 11:37:58.911 013 11167.04 436.33 51999.90 88888.00 2024-01-13 11:37:59.411 013 11167.02 436.27 51999.84 88888.00 2024-01-13 11:37:59.911 013 11167.03 436.24 51999.78 88888.00 2024-01-13 11:38:00.411 013 11167.10 436.28 51999.79 88888.00 2024-01-13 11:38:00.911 013 11167.07 436.27 51999.86 88888.00 2024-01-13 11:38:01.411 013 11167.05 436.28 51999.86 88888.00 2024-01-13 11:38:01.911 013 11167.05 436.27 51999.87 88888.00 2024-01-13 11:38:02.411 013 11167.02 436.26 51999.87 88888.00 2024-01-13 11:38:02.911 013 11167.02 436.28 51999.85 88888.00 2024-01-13 11:38:03.411 013 11167.01 436.30 51999.86 88888.00 2024-01-13 11:38:03.911 013 11167.02 436.31 51999.86 88888.00 2024-01-13 11:38:04.411 013 11167.02 436.30 51999.85 88888.00 2024-01-13 11:38:04.911 013 11167.00 436.30 51999.87 88888.00 2024-01-13 11:38:05.411 013 11167.01 436.26 51999.87 88888.00 2024-01-13 11:38:05.911 013 11166.96 436.25 51999.86 88888.00 2024-01-13 11:38:06.411 013 11166.95 436.28 51999.87 88888.00 2024-01-13 11:38:06.911 013 11166.99 436.26 51999.85 88888.00 2024-01-13 11:38:07.411 013 11167.00 436.27 51999.86 88888.00 2024-01-13 11:38:07.911 013 11167.01 436.30 51999.87 88888.00 2024-01-13 11:38:08.411 013 11167.00 436.30 51999.90 88888.00 2024-01-13 11:38:08.911 013 11167.00 436.33 51999.91 88888.00 2024-01-13 11:38:09.411 013 11167.02 436.30 51999.87 88888.00 2024-01-13 11:38:09.911 013 11167.04 436.24 51999.87 88888.00 2024-01-13 11:38:10.411 013 11167.01 436.30 51999.88 88888.00 2024-01-13 11:38:10.911 013 11167.00 436.28 51999.91 88888.00 2024-01-13 11:38:11.911 013 11167.00 436.27 51999.93 88888.00 2024-01-13 11:38:12.411 013 11167.03 436.26 51999.96 88888.00 2024-01-13 11:38:12.911 013 11167.03 436.28 51999.93 88888.00 2024-01-13 11:38:13.411 013 11167.00 436.31 51999.90 88888.00 2024-01-13 11:38:13.911 013 11167.01 436.30 51999.90 88888.00 2024-01-13 11:38:14.411 013 11167.04 436.33 51999.88 88888.00 2024-01-13 11:38:14.911 013 11167.08 436.30 51999.86 88888.00 2024-01-13 11:38:15.411 013 11167.11 436.33 51999.87 88888.00 2024-01-13 11:38:15.911 013 11167.16 436.30 51999.87 88888.00 2024-01-13 11:38:16.411 013 11167.12 436.25 51999.87 88888.00 2024-01-13 11:38:16.911 013 11167.10 436.26 51999.86 88888.00 2024-01-13 11:38:17.411 013 11167.09 436.27 51999.85 88888.00 2024-01-13 11:38:17.911 013 11167.07 436.26 51999.87 88888.00 2024-01-13 11:38:18.411 013 11167.07 436.26 51999.87 88888.00 2024-01-13 11:38:18.911 013 11167.12 436.24 51999.88 88888.00 2024-01-13 11:38:19.411 013 11167.11 436.27 51999.90 88888.00 2024-01-13 11:38:19.911 013 11167.09 436.26 51999.83 88888.00 2024-01-13 11:38:20.411 013 11167.08 436.23 51999.84 88888.00 2024-01-13 11:38:20.911 013 11167.07 436.24 51999.88 88888.00 2024-01-13 11:38:21.911 013 11167.13 436.28 51999.91 88888.00 2024-01-13 11:38:22.411 013 11167.13 436.30 51999.92 88888.00 2024-01-13 11:38:22.911 013 11167.13 436.30 51999.90 88888.00 2024-01-13 11:38:23.411 013 11167.16 436.24 51999.85 88888.00 2024-01-13 11:38:23.911 013 11167.14 436.21 51999.86 88888.00 2024-01-13 11:38:24.411 013 11167.12 436.26 51999.90 88888.00 2024-01-13 11:38:24.911 013 11167.13 436.27 51999.94 88888.00 2024-01-13 11:38:25.411 013 11167.14 436.23 51999.94 88888.00 2024-01-13 11:38:25.911 013 11167.14 436.27 51999.94 88888.00 2024-01-13 11:38:26.411 013 11167.10 436.26 51999.92 88888.00 2024-01-13 11:38:26.911 013 11167.11 436.24 51999.90 88888.00 2024-01-13 11:38:27.411 013 11167.10 436.27 51999.90 88888.00 2024-01-13 11:38:27.911 013 11167.09 436.26 51999.96 88888.00 2024-01-13 11:38:28.411 013 11167.10 436.26 51999.96 88888.00 2024-01-13 11:38:28.911 013 11167.11 436.26 51999.96 88888.00 2024-01-13 11:38:29.411 013 11167.10 436.27 51999.96 88888.00 2024-01-13 11:38:29.911 013 11167.10 436.27 51999.96 88888.00 2024-01-13 11:38:30.411 013 11167.04 436.24 51999.94 88888.00 2024-01-13 11:38:30.911 013 11167.03 436.22 51999.90 88888.00 2024-01-13 11:38:31.411 013 11167.09 436.20 51999.91 88888.00 2024-01-13 11:38:31.911 013 11167.11 436.21 51999.90 88888.00 2024-01-13 11:38:32.411 013 11167.09 436.22 51999.93 88888.00 2024-01-13 11:38:32.911 013 11167.13 436.26 51999.94 88888.00 2024-01-13 11:38:33.411 013 11167.10 436.24 51999.94 88888.00 2024-01-13 11:38:33.911 013 11167.09 436.27 51999.94 88888.00 2024-01-13 11:38:34.411 013 11167.10 436.28 51999.88 88888.00 2024-01-13 11:38:34.911 013 11167.08 436.26 51999.87 88888.00 2024-01-13 11:38:35.411 013 11167.05 436.27 51999.86 88888.00 2024-01-13 11:38:35.911 013 11167.07 436.27 51999.87 88888.00 2024-01-13 11:38:36.411 013 11167.07 436.31 51999.90 88888.00 2024-01-13 11:38:36.911 013 11167.08 436.31 51999.86 88888.00 2024-01-13 11:38:37.411 013 11167.08 436.27 51999.86 88888.00 2024-01-13 11:38:37.911 013 11167.07 436.27 51999.92 88888.00 2024-01-13 11:38:38.411 013 11167.08 436.26 51999.93 88888.00 2024-01-13 11:38:38.911 013 11167.04 436.28 51999.92 88888.00 2024-01-13 11:38:39.411 013 11167.03 436.30 51999.92 88888.00 2024-01-13 11:38:39.911 013 11167.09 436.33 51999.94 88888.00 2024-01-13 11:38:40.411 013 11167.10 436.34 51999.95 88888.00 2024-01-13 11:38:40.911 013 11167.11 436.34 51999.93 88888.00 2024-01-13 11:38:41.411 013 11167.13 436.31 51999.92 88888.00 2024-01-13 11:38:41.911 013 11167.18 436.28 51999.94 88888.00 2024-01-13 11:38:42.411 013 11167.17 436.31 51999.94 88888.00 2024-01-13 11:38:42.911 013 11167.14 436.34 51999.93 88888.00 2024-01-13 11:38:43.411 013 11167.19 436.35 51999.95 88888.00 2024-01-13 11:38:43.911 013 11167.14 436.31 51999.92 88888.00 2024-01-13 11:38:44.411 013 11167.16 436.31 51999.90 88888.00 2024-01-13 11:38:44.911 013 11167.17 436.30 51999.87 88888.00 2024-01-13 11:38:45.411 013 11167.20 436.32 51999.87 88888.00 2024-01-13 11:38:45.911 013 11167.17 436.32 51999.88 88888.00 2024-01-13 11:38:46.411 013 11167.16 436.30 51999.87 88888.00 2024-01-13 11:38:46.911 013 11167.17 436.28 51999.87 88888.00 2024-01-13 11:38:47.411 013 11167.14 436.33 51999.94 88888.00 2024-01-13 11:38:47.911 013 11167.10 436.34 51999.90 88888.00 2024-01-13 11:38:48.411 013 11167.12 436.33 51999.88 88888.00 2024-01-13 11:38:48.911 013 11167.13 436.30 51999.91 88888.00 2024-01-13 11:38:49.411 013 11167.13 436.28 51999.93 88888.00 2024-01-13 11:38:49.911 013 11167.11 436.28 51999.88 88888.00 2024-01-13 11:38:50.411 013 11167.12 436.30 51999.88 88888.00 2024-01-13 11:38:50.911 013 11167.14 436.28 51999.94 88888.00 2024-01-13 11:38:51.411 013 11167.17 436.30 51999.95 88888.00 2024-01-13 11:38:51.911 013 11167.14 436.26 51999.92 88888.00 2024-01-13 11:38:52.411 013 11167.14 436.31 51999.91 88888.00 2024-01-13 11:38:52.911 013 11167.14 436.31 51999.88 88888.00 2024-01-13 11:38:53.411 013 11167.14 436.31 51999.87 88888.00 2024-01-13 11:38:53.911 013 11167.19 436.33 51999.87 88888.00 2024-01-13 11:38:54.411 013 11167.17 436.31 51999.90 88888.00 2024-01-13 11:38:55.411 013 11167.17 436.26 51999.96 88888.00 2024-01-13 11:38:55.911 013 11167.16 436.26 51999.96 88888.00 2024-01-13 11:38:56.411 013 11167.17 436.26 51999.92 88888.00 2024-01-13 11:38:56.911 013 11167.17 436.27 51999.88 88888.00 2024-01-13 11:38:57.411 013 11167.16 436.28 51999.86 88888.00 2024-01-13 11:38:57.911 013 11167.18 436.26 51999.86 88888.00 2024-01-13 11:38:58.411 013 11167.18 436.27 51999.88 88888.00 2024-01-13 11:38:58.911 013 11167.17 436.26 51999.83 88888.00 2024-01-13 11:38:59.411 013 11167.17 436.28 51999.78 88888.00 2024-01-13 11:38:59.911 013 11167.19 436.26 51999.81 88888.00 2024-01-13 11:39:00.411 013 11167.21 436.25 51999.84 88888.00 2024-01-13 11:39:00.911 013 11167.23 436.24 51999.83 88888.00 2024-01-13 11:39:01.411 013 11167.20 436.22 51999.85 88888.00 2024-01-13 11:39:01.911 013 11167.20 436.27 51999.83 88888.00 2024-01-13 11:39:02.411 013 11167.18 436.24 51999.82 88888.00 2024-01-13 11:39:02.911 013 11167.19 436.22 51999.85 88888.00 2024-01-13 11:39:03.411 013 11167.21 436.23 51999.87 88888.00 2024-01-13 11:39:03.911 013 11167.22 436.20 51999.93 88888.00 2024-01-13 11:39:04.411 013 11167.20 436.22 51999.94 88888.00 2024-01-13 11:39:05.412 013 11167.22 436.24 51999.92 88888.00 2024-01-13 11:39:05.912 013 11167.26 436.28 51999.92 88888.00 2024-01-13 11:39:06.412 013 11167.23 436.28 51999.87 88888.00 2024-01-13 11:39:06.912 013 11167.25 436.32 51999.87 88888.00 2024-01-13 11:39:07.412 013 11167.26 436.35 51999.87 88888.00 2024-01-13 11:39:07.912 013 11167.28 436.33 51999.86 88888.00 2024-01-13 11:39:08.412 013 11167.30 436.28 51999.83 88888.00 2024-01-13 11:39:08.912 013 11167.31 436.30 51999.84 88888.00 2024-01-13 11:39:09.412 013 11167.25 436.26 51999.87 88888.00 2024-01-13 11:39:09.912 013 11167.23 436.22 51999.90 88888.00 2024-01-13 11:39:10.412 013 11167.28 436.25 51999.86 88888.00 2024-01-13 11:39:10.912 013 11167.23 436.28 51999.87 88888.00 2024-01-13 11:39:11.412 013 11167.25 436.25 51999.83 88888.00 2024-01-13 11:39:11.912 013 11167.28 436.27 51999.79 88888.00 2024-01-13 11:39:12.412 013 11167.28 436.22 51999.83 88888.00 2024-01-13 11:39:12.912 013 11167.27 436.22 51999.84 88888.00 2024-01-13 11:39:13.412 013 11167.21 436.23 51999.85 88888.00 2024-01-13 11:39:13.912 013 11167.21 436.21 51999.87 88888.00 2024-01-13 11:39:14.412 013 11167.23 436.13 51999.90 88888.00 2024-01-13 11:39:14.912 013 11167.28 436.14 51999.90 88888.00 2024-01-13 11:39:15.411 013 11167.28 436.20 51999.90 88888.00 2024-01-13 11:39:15.911 013 11167.26 436.23 51999.87 88888.00 2024-01-13 11:39:16.411 013 11167.28 436.24 51999.85 88888.00 2024-01-13 11:39:16.911 013 11167.27 436.21 51999.87 88888.00 2024-01-13 11:39:17.411 013 11167.25 436.26 51999.87 88888.00 2024-01-13 11:39:17.911 013 11167.27 436.24 51999.84 88888.00 2024-01-13 11:39:18.411 013 11167.27 436.26 51999.82 88888.00 2024-01-13 11:39:18.911 013 11167.27 436.26 51999.86 88888.00 2024-01-13 11:39:19.411 013 11167.26 436.23 51999.87 88888.00 2024-01-13 11:39:19.911 013 11167.22 436.21 51999.90 88888.00 2024-01-13 11:39:20.411 013 11167.26 436.18 51999.88 88888.00 2024-01-13 11:39:20.911 013 11167.28 436.21 51999.90 88888.00 2024-01-13 11:39:21.411 013 11167.23 436.24 51999.86 88888.00 2024-01-13 11:39:21.911 013 11167.26 436.17 51999.83 88888.00 2024-01-13 11:39:22.411 013 11167.23 436.18 51999.86 88888.00 2024-01-13 11:39:22.911 013 11167.26 436.17 51999.87 88888.00 2024-01-13 11:39:23.411 013 11167.33 436.18 51999.90 88888.00 2024-01-13 11:39:23.911 013 11167.34 436.18 51999.86 88888.00 2024-01-13 11:39:24.411 013 11167.36 436.20 51999.84 88888.00 2024-01-13 11:39:25.411 013 11167.34 436.22 51999.87 88888.00 2024-01-13 11:39:25.911 013 11167.31 436.25 51999.88 88888.00 2024-01-13 11:39:26.411 013 11167.33 436.18 51999.86 88888.00 2024-01-13 11:39:26.911 013 11167.35 436.17 51999.83 88888.00 2024-01-13 11:39:27.411 013 11167.33 436.20 51999.79 88888.00 2024-01-13 11:39:27.911 013 11167.30 436.17 51999.79 88888.00 2024-01-13 11:39:28.411 013 11167.34 436.21 51999.87 88888.00 2024-01-13 11:39:28.911 013 11167.36 436.17 51999.92 88888.00 2024-01-13 11:39:29.411 013 11167.34 436.18 51999.87 88888.00 2024-01-13 11:39:29.911 013 11167.34 436.25 51999.84 88888.00 2024-01-13 11:39:30.411 013 11167.25 436.22 51999.83 88888.00 2024-01-13 11:39:30.911 013 11167.26 436.23 51999.85 88888.00 2024-01-13 11:39:31.411 013 11167.30 436.22 51999.84 88888.00 2024-01-13 11:39:31.911 013 11167.34 436.17 51999.85 88888.00 2024-01-13 11:39:32.411 013 11167.36 436.23 51999.82 88888.00 2024-01-13 11:39:32.911 013 11167.30 436.20 51999.81 88888.00 2024-01-13 11:39:33.411 013 11167.27 436.21 51999.83 88888.00 2024-01-13 11:39:33.911 013 11167.30 436.23 51999.81 88888.00 2024-01-13 11:39:34.411 013 11167.28 436.23 51999.82 88888.00 2024-01-13 11:39:34.911 013 11167.28 436.22 51999.81 88888.00 2024-01-13 11:39:35.411 013 11167.27 436.21 51999.82 88888.00 2024-01-13 11:39:35.911 013 11167.26 436.21 51999.86 88888.00 2024-01-13 11:39:36.411 013 11167.22 436.17 51999.86 88888.00 2024-01-13 11:39:36.911 013 11167.22 436.17 51999.84 88888.00 2024-01-13 11:39:37.411 013 11167.22 436.20 51999.84 88888.00 2024-01-13 11:39:37.911 013 11167.26 436.21 51999.84 88888.00 2024-01-13 11:39:38.411 013 11167.33 436.21 51999.83 88888.00 2024-01-13 11:39:38.911 013 11167.31 436.22 51999.82 88888.00 2024-01-13 11:39:39.411 013 11167.30 436.23 51999.82 88888.00 2024-01-13 11:39:39.911 013 11167.31 436.26 51999.86 88888.00 2024-01-13 11:39:40.411 013 11167.25 436.22 51999.84 88888.00 2024-01-13 11:39:40.911 013 11167.25 436.21 51999.86 88888.00 2024-01-13 11:39:41.411 013 11167.28 436.22 51999.86 88888.00 2024-01-13 11:39:41.911 013 11167.26 436.22 51999.87 88888.00 2024-01-13 11:39:42.411 013 11167.25 436.27 51999.90 88888.00 2024-01-13 11:39:42.911 013 11167.23 436.25 51999.90 88888.00 2024-01-13 11:39:43.411 013 11167.22 436.26 51999.86 88888.00 2024-01-13 11:39:43.911 013 11167.25 436.25 51999.84 88888.00 2024-01-13 11:39:44.411 013 11167.23 436.23 51999.90 88888.00 2024-01-13 11:39:44.911 013 11167.18 436.18 51999.92 88888.00 2024-01-13 11:39:45.411 013 11167.18 436.14 51999.91 88888.00 2024-01-13 11:39:45.911 013 11167.16 436.18 51999.88 88888.00 2024-01-13 11:39:46.411 013 11167.16 436.21 51999.85 88888.00 2024-01-13 11:39:46.911 013 11167.21 436.23 51999.82 88888.00 2024-01-13 11:39:47.411 013 11167.21 436.26 51999.83 88888.00 2024-01-13 11:39:47.911 013 11167.21 436.30 51999.83 88888.00 2024-01-13 11:39:48.411 013 11167.19 436.26 51999.82 88888.00 2024-01-13 11:39:48.911 013 11167.20 436.23 51999.85 88888.00 2024-01-13 11:39:49.411 013 11167.22 436.18 51999.86 88888.00 2024-01-13 11:39:49.911 013 11167.23 436.17 51999.86 88888.00 2024-01-13 11:39:50.411 013 11167.21 436.22 51999.87 88888.00 2024-01-13 11:39:50.911 013 11167.23 436.26 51999.86 88888.00 2024-01-13 11:39:51.411 013 11167.23 436.25 51999.88 88888.00 2024-01-13 11:39:51.911 013 11167.26 436.23 51999.90 88888.00 2024-01-13 11:39:52.411 013 11167.29 436.17 51999.87 88888.00 2024-01-13 11:39:52.911 013 11167.25 436.18 51999.86 88888.00 2024-01-13 11:39:53.411 013 11167.26 436.28 51999.87 88888.00 2024-01-13 11:39:53.911 013 11167.23 436.26 51999.91 88888.00 2024-01-13 11:39:54.411 013 11167.17 436.25 51999.91 88888.00 2024-01-13 11:39:54.911 013 11167.16 436.22 51999.91 88888.00 2024-01-13 11:39:55.411 013 11167.16 436.20 51999.87 88888.00 2024-01-13 11:39:55.911 013 11167.21 436.26 51999.93 88888.00 2024-01-13 11:39:56.411 013 11167.21 436.27 51999.94 88888.00 2024-01-13 11:39:56.911 013 11167.23 436.25 51999.93 88888.00 2024-01-13 11:39:57.411 013 11167.20 436.25 51999.91 88888.00 2024-01-13 11:39:57.911 013 11167.20 436.26 51999.94 88888.00 2024-01-13 11:39:58.411 013 11167.22 436.28 51999.95 88888.00 2024-01-13 11:39:58.911 013 11167.21 436.32 51999.95 88888.00 2024-01-13 11:39:59.411 013 11167.23 436.30 51999.97 88888.00 2024-01-13 11:39:59.911 013 11167.26 436.31 52000.00 88888.00 2024-01-13 11:40:00.411 013 11167.27 436.33 52000.00 88888.00 2024-01-13 11:40:00.911 013 11167.26 436.33 51999.97 88888.00 2024-01-13 11:40:01.411 013 11167.26 436.32 52000.00 88888.00 2024-01-13 11:40:01.911 013 11167.25 436.32 51999.99 88888.00 2024-01-13 11:40:02.411 013 11167.27 436.28 51999.94 88888.00 2024-01-13 11:40:02.911 013 11167.27 436.31 51999.99 88888.00 2024-01-13 11:40:03.411 013 11167.30 436.35 51999.97 88888.00 2024-01-13 11:40:03.911 013 11167.33 436.34 51999.95 88888.00 2024-01-13 11:40:04.411 013 11167.29 436.31 51999.96 88888.00 2024-01-13 11:40:04.911 013 11167.30 436.24 51999.94 88888.00 2024-01-13 11:40:05.411 013 11167.30 436.25 51999.93 88888.00 2024-01-13 11:40:05.911 013 11167.25 436.30 51999.94 88888.00 2024-01-13 11:40:06.411 013 11167.22 436.32 51999.93 88888.00 2024-01-13 11:40:06.911 013 11167.22 436.34 51999.96 88888.00 2024-01-13 11:40:07.411 013 11167.27 436.27 51999.94 88888.00 2024-01-13 11:40:07.911 013 11167.28 436.27 51999.94 88888.00 2024-01-13 11:40:08.411 013 11167.22 436.27 51999.94 88888.00 2024-01-13 11:40:08.911 013 11167.21 436.32 51999.92 88888.00 2024-01-13 11:40:09.411 013 11167.25 436.33 51999.92 88888.00 2024-01-13 11:40:09.911 013 11167.25 436.32 51999.95 88888.00 2024-01-13 11:40:10.411 013 11167.25 436.30 51999.92 88888.00 2024-01-13 11:40:10.911 013 11167.23 436.27 51999.87 88888.00 2024-01-13 11:40:11.411 013 11167.28 436.30 51999.87 88888.00 2024-01-13 11:40:11.911 013 11167.28 436.34 51999.87 88888.00 2024-01-13 11:40:12.411 013 11167.27 436.31 51999.88 88888.00 2024-01-13 11:40:12.911 013 11167.27 436.28 51999.88 88888.00 2024-01-13 11:40:13.411 013 11167.23 436.30 51999.85 88888.00 2024-01-13 11:40:13.911 013 11167.17 436.25 51999.84 88888.00 2024-01-13 11:40:14.411 013 11167.19 436.28 51999.85 88888.00 2024-01-13 11:40:14.911 013 11167.25 436.30 51999.85 88888.00 2024-01-13 11:40:15.411 013 11167.27 436.27 51999.86 88888.00 2024-01-13 11:40:15.911 013 11167.27 436.27 51999.88 88888.00 2024-01-13 11:40:16.411 013 11167.27 436.27 51999.88 88888.00 2024-01-13 11:40:16.911 013 11167.26 436.26 51999.90 88888.00 2024-01-13 11:40:17.411 013 11167.27 436.22 51999.88 88888.00 2024-01-13 11:40:17.911 013 11167.28 436.23 51999.88 88888.00 2024-01-13 11:40:18.411 013 11167.27 436.22 51999.91 88888.00 2024-01-13 11:40:18.911 013 11167.22 436.26 51999.93 88888.00 2024-01-13 11:40:19.411 013 11167.22 436.26 51999.97 88888.00 2024-01-13 11:40:19.911 013 11167.23 436.20 51999.96 88888.00 2024-01-13 11:40:20.412 013 11167.23 436.14 51999.93 88888.00 2024-01-13 11:40:20.912 013 11167.25 436.13 51999.95 88888.00 2024-01-13 11:40:21.412 013 11167.28 436.23 51999.92 88888.00 2024-01-13 11:40:21.912 013 11167.29 436.22 51999.93 88888.00 2024-01-13 11:40:22.412 013 11167.29 436.16 51999.95 88888.00 2024-01-13 11:40:22.912 013 11167.29 436.15 51999.93 88888.00 2024-01-13 11:40:23.412 013 11167.30 436.22 51999.94 88888.00 2024-01-13 11:40:23.912 013 11167.30 436.24 51999.90 88888.00 2024-01-13 11:40:24.412 013 11167.31 436.23 51999.88 88888.00 2024-01-13 11:40:24.912 013 11167.38 436.20 51999.90 88888.00 2024-01-13 11:40:25.412 013 11167.35 436.18 51999.91 88888.00 2024-01-13 11:40:25.912 013 11167.37 436.18 51999.90 88888.00 2024-01-13 11:40:26.912 013 11167.37 436.23 51999.85 88888.00 2024-01-13 11:40:27.412 013 11167.29 436.18 51999.90 88888.00 2024-01-13 11:40:27.912 013 11167.31 436.23 51999.92 88888.00 2024-01-13 11:40:28.412 013 11167.31 436.23 51999.94 88888.00 2024-01-13 11:40:28.912 013 11167.30 436.23 51999.90 88888.00 2024-01-13 11:40:29.412 013 11167.33 436.22 51999.86 88888.00 2024-01-13 11:40:29.912 013 11167.36 436.22 51999.87 88888.00 2024-01-13 11:40:30.412 013 11167.35 436.21 51999.84 88888.00 2024-01-13 11:40:30.912 013 11167.31 436.21 51999.87 88888.00 2024-01-13 11:40:31.412 013 11167.33 436.23 51999.93 88888.00 2024-01-13 11:40:31.912 013 11167.33 436.22 51999.94 88888.00 2024-01-13 11:40:32.412 013 11167.31 436.20 51999.90 88888.00 2024-01-13 11:40:32.912 013 11167.35 436.20 51999.92 88888.00 2024-01-13 11:40:33.412 013 11167.37 436.24 51999.92 88888.00 2024-01-13 11:40:33.912 013 11167.34 436.21 51999.91 88888.00 2024-01-13 11:40:34.412 013 11167.29 436.18 51999.93 88888.00 2024-01-13 11:40:34.912 013 11167.33 436.18 51999.95 88888.00 2024-01-13 11:40:35.412 013 11167.33 436.18 51999.94 88888.00 2024-01-13 11:40:35.912 013 11167.31 436.20 51999.93 88888.00 2024-01-13 11:40:36.912 013 11167.35 436.24 51999.91 88888.00 2024-01-13 11:40:37.412 013 11167.34 436.20 51999.90 88888.00 2024-01-13 11:40:37.912 013 11167.35 436.22 51999.88 88888.00 2024-01-13 11:40:38.412 013 11167.30 436.22 51999.88 88888.00 2024-01-13 11:40:38.912 013 11167.29 436.16 51999.88 88888.00 2024-01-13 11:40:39.412 013 11167.34 436.17 51999.91 88888.00 2024-01-13 11:40:39.912 013 11167.33 436.18 51999.93 88888.00 2024-01-13 11:40:40.412 013 11167.28 436.21 51999.95 88888.00 2024-01-13 11:40:40.912 013 11167.25 436.20 51999.95 88888.00 2024-01-13 11:40:41.412 013 11167.27 436.20 51999.96 88888.00 2024-01-13 11:40:41.913 013 11167.31 436.22 51999.95 88888.00 2024-01-13 11:40:42.413 013 11167.35 436.22 51999.96 88888.00 2024-01-13 11:40:42.913 013 11167.38 436.18 51999.99 88888.00 2024-01-13 11:40:43.413 013 11167.34 436.17 51999.99 88888.00 2024-01-13 11:40:43.913 013 11167.34 436.17 51999.94 88888.00 2024-01-13 11:40:44.413 013 11167.35 436.21 51999.92 88888.00 2024-01-13 11:40:44.913 013 11167.34 436.20 51999.90 88888.00 2024-01-13 11:40:45.413 013 11167.33 436.15 51999.87 88888.00 2024-01-13 11:40:45.913 013 11167.33 436.11 51999.91 88888.00 2024-01-13 11:40:46.413 013 11167.21 436.13 51999.90 88888.00 2024-01-13 11:40:46.912 013 11167.16 436.12 51999.88 88888.00 2024-01-13 11:40:47.412 013 11167.16 436.15 51999.96 88888.00 2024-01-13 11:40:47.912 013 11167.21 436.17 51999.97 88888.00 2024-01-13 11:40:48.412 013 11167.25 436.18 51999.94 88888.00 2024-01-13 11:40:48.912 013 11167.22 436.20 51999.92 88888.00 2024-01-13 11:40:49.412 013 11167.21 436.17 51999.94 88888.00 2024-01-13 11:40:49.912 013 11167.21 436.15 51999.95 88888.00 2024-01-13 11:40:50.412 013 11167.23 436.15 51999.95 88888.00 2024-01-13 11:40:50.912 013 11167.22 436.14 51999.93 88888.00 2024-01-13 11:40:51.412 013 11167.17 436.10 51999.94 88888.00 2024-01-13 11:40:51.912 013 11167.20 436.05 51999.94 88888.00 2024-01-13 11:40:52.412 013 11167.22 436.08 51999.93 88888.00 2024-01-13 11:40:52.912 013 11167.22 436.08 51999.95 88888.00 2024-01-13 11:40:53.412 013 11167.26 436.12 51999.93 88888.00 2024-01-13 11:40:53.912 013 11167.22 436.08 51999.92 88888.00 2024-01-13 11:40:54.412 013 11167.22 436.12 51999.94 88888.00 2024-01-13 11:40:54.912 013 11167.20 436.12 51999.93 88888.00 2024-01-13 11:40:55.412 013 11167.17 436.07 51999.91 88888.00 2024-01-13 11:40:55.912 013 11167.17 436.08 51999.88 88888.00 2024-01-13 11:40:56.412 013 11167.18 436.10 51999.90 88888.00 2024-01-13 11:40:56.912 013 11167.17 436.12 51999.95 88888.00 2024-01-13 11:40:57.412 013 11167.14 436.13 51999.99 88888.00 2024-01-13 11:40:57.912 013 11167.16 436.07 51999.97 88888.00 2024-01-13 11:40:58.412 013 11167.18 436.03 51999.93 88888.00 2024-01-13 11:40:58.912 013 11167.18 436.01 51999.87 88888.00 2024-01-13 11:40:59.412 013 11167.19 436.06 51999.86 88888.00 2024-01-13 11:40:59.912 013 11167.18 436.06 51999.84 88888.00 2024-01-13 11:41:00.412 013 11167.16 436.01 51999.86 88888.00 2024-01-13 11:41:00.912 013 11167.18 436.05 51999.87 88888.00 2024-01-13 11:41:01.412 013 11167.14 436.08 51999.87 88888.00 2024-01-13 11:41:01.912 013 11167.09 436.07 51999.94 88888.00 2024-01-13 11:41:02.412 013 11167.11 436.04 51999.95 88888.00 2024-01-13 11:41:02.912 013 11167.14 436.05 51999.93 88888.00 2024-01-13 11:41:03.412 013 11167.17 436.07 51999.93 88888.00 2024-01-13 11:41:03.912 013 11167.18 436.06 51999.96 88888.00 2024-01-13 11:41:04.912 013 11167.17 436.08 51999.95 88888.00 2024-01-13 11:41:05.412 013 11167.20 436.05 51999.91 88888.00 2024-01-13 11:41:05.912 013 11167.20 436.10 51999.92 88888.00 2024-01-13 11:41:06.412 013 11167.17 436.08 51999.92 88888.00 2024-01-13 11:41:06.912 013 11167.13 436.04 51999.93 88888.00 2024-01-13 11:41:07.412 013 11167.10 436.07 51999.94 88888.00 2024-01-13 11:41:07.912 013 11167.12 436.06 51999.93 88888.00 2024-01-13 11:41:08.412 013 11167.11 436.05 51999.96 88888.00 2024-01-13 11:41:08.912 013 11167.11 436.04 51999.97 88888.00 2024-01-13 11:41:09.412 013 11167.10 436.05 51999.92 88888.00 2024-01-13 11:41:09.912 013 11167.12 436.06 51999.87 88888.00 2024-01-13 11:41:10.412 013 11167.13 436.05 51999.85 88888.00 2024-01-13 11:41:10.912 013 11167.13 436.02 51999.87 88888.00 2024-01-13 11:41:11.412 013 11167.17 436.05 51999.88 88888.00 2024-01-13 11:41:11.912 013 11167.21 436.10 51999.90 88888.00 2024-01-13 11:41:12.412 013 11167.18 436.08 51999.90 88888.00 2024-01-13 11:41:12.912 013 11167.19 436.08 51999.91 88888.00 2024-01-13 11:41:13.412 013 11167.19 436.07 51999.92 88888.00 2024-01-13 11:41:13.912 013 11167.17 436.06 51999.92 88888.00 2024-01-13 11:41:14.412 013 11167.16 436.07 51999.95 88888.00 2024-01-13 11:41:14.912 013 11167.14 436.11 51999.93 88888.00 2024-01-13 11:41:15.412 013 11167.14 436.10 51999.92 88888.00 2024-01-13 11:41:15.912 013 11167.13 436.04 51999.94 88888.00 2024-01-13 11:41:16.412 013 11167.11 435.99 51999.99 88888.00 2024-01-13 11:41:16.912 013 11167.16 435.99 51999.96 88888.00 2024-01-13 11:41:17.412 013 11167.16 436.05 51999.96 88888.00 2024-01-13 11:41:17.912 013 11167.17 436.06 51999.95 88888.00 2024-01-13 11:41:18.412 013 11167.17 436.07 51999.95 88888.00 2024-01-13 11:41:18.912 013 11167.13 436.06 51999.95 88888.00 2024-01-13 11:41:19.412 013 11167.14 436.03 51999.95 88888.00 2024-01-13 11:41:19.912 013 11167.17 436.07 51999.97 88888.00 2024-01-13 11:41:20.412 013 11167.19 436.10 52000.00 88888.00 2024-01-13 11:41:20.912 013 11167.14 436.08 51999.97 88888.00 2024-01-13 11:41:21.412 013 11167.14 436.08 52000.00 88888.00 2024-01-13 11:41:21.912 013 11167.13 436.11 51999.97 88888.00 2024-01-13 11:41:22.412 013 11167.12 436.06 52000.00 88888.00 2024-01-13 11:41:22.912 013 11167.13 436.06 52000.00 88888.00 2024-01-13 11:41:23.412 013 11167.12 436.03 51999.96 88888.00 2024-01-13 11:41:23.912 013 11167.11 435.99 51999.96 88888.00 2024-01-13 11:41:24.412 013 11167.12 436.03 51999.96 88888.00 2024-01-13 11:41:24.912 013 11167.13 436.04 51999.96 88888.00 2024-01-13 11:41:25.412 013 11167.13 436.05 52000.01 88888.00 2024-01-13 11:41:25.912 013 11167.13 436.03 52000.00 88888.00 2024-01-13 11:41:26.412 013 11167.17 435.99 51999.99 88888.00 2024-01-13 11:41:26.912 013 11167.18 435.94 51999.97 88888.00 2024-01-13 11:41:27.412 013 11167.16 435.97 51999.93 88888.00 2024-01-13 11:41:28.412 013 11167.12 436.03 51999.97 88888.00 2024-01-13 11:41:28.912 013 11167.13 435.99 51999.97 88888.00 2024-01-13 11:41:29.412 013 11167.16 435.99 51999.95 88888.00 2024-01-13 11:41:29.912 013 11167.19 436.02 51999.93 88888.00 2024-01-13 11:41:30.412 013 11167.17 435.99 51999.94 88888.00 2024-01-13 11:41:30.912 013 11167.16 436.01 51999.96 88888.00 2024-01-13 11:41:31.412 013 11167.19 436.03 52000.00 88888.00 2024-01-13 11:41:31.912 013 11167.23 436.05 52000.01 88888.00 2024-01-13 11:41:32.412 013 11167.21 436.05 52000.01 88888.00 2024-01-13 11:41:32.912 013 11167.21 436.03 51999.97 88888.00 2024-01-13 11:41:33.412 013 11167.20 436.05 52000.00 88888.00 2024-01-13 11:41:33.912 013 11167.19 436.07 51999.97 88888.00 2024-01-13 11:41:34.412 013 11167.19 436.04 51999.97 88888.00 2024-01-13 11:41:34.912 013 11167.21 436.04 51999.95 88888.00 2024-01-13 11:41:35.412 013 11167.20 436.04 51999.91 88888.00 2024-01-13 11:41:35.912 013 11167.21 436.05 51999.92 88888.00 2024-01-13 11:41:36.412 013 11167.23 436.08 51999.96 88888.00 2024-01-13 11:41:36.912 013 11167.26 436.06 51999.96 88888.00 2024-01-13 11:41:37.412 013 11167.21 436.04 52000.02 88888.00 2024-01-13 11:41:37.912 013 11167.21 436.02 51999.96 88888.00 2024-01-13 11:41:38.412 013 11167.16 436.03 52000.00 88888.00 2024-01-13 11:41:38.912 013 11167.20 436.05 51999.99 88888.00 2024-01-13 11:41:39.412 013 11167.22 436.05 51999.99 88888.00 2024-01-13 11:41:39.912 013 11167.21 436.04 52000.01 88888.00 2024-01-13 11:41:40.412 013 11167.19 436.03 51999.97 88888.00 2024-01-13 11:41:40.912 013 11167.22 436.07 51999.95 88888.00 2024-01-13 11:41:41.412 013 11167.22 436.08 51999.93 88888.00 2024-01-13 11:41:41.912 013 11167.20 436.08 51999.92 88888.00 2024-01-13 11:41:42.412 013 11167.19 436.06 51999.94 88888.00 2024-01-13 11:41:42.912 013 11167.20 436.04 51999.97 88888.00 2024-01-13 11:41:43.412 013 11167.23 436.08 51999.96 88888.00 2024-01-13 11:41:43.912 013 11167.22 436.06 51999.96 88888.00 2024-01-13 11:41:44.412 013 11167.21 436.03 51999.95 88888.00 2024-01-13 11:41:44.912 013 11167.18 436.07 51999.94 88888.00 2024-01-13 11:41:45.412 013 11167.14 436.08 51999.96 88888.00 2024-01-13 11:41:45.912 013 11167.18 436.12 51999.99 88888.00 2024-01-13 11:41:46.412 013 11167.17 436.13 51999.96 88888.00 2024-01-13 11:41:46.912 013 11167.18 436.08 51999.97 88888.00 2024-01-13 11:41:47.412 013 11167.21 436.11 52000.01 88888.00 2024-01-13 11:41:48.412 013 11167.18 436.08 52000.02 88888.00 2024-01-13 11:41:48.912 013 11167.19 436.11 52000.00 88888.00 2024-01-13 11:41:49.412 013 11167.11 436.11 51999.99 88888.00 2024-01-13 11:41:49.912 013 11167.09 436.13 52000.00 88888.00 2024-01-13 11:41:50.412 013 11167.13 436.15 52000.04 88888.00 2024-01-13 11:41:50.912 013 11167.16 436.16 52000.02 88888.00 2024-01-13 11:41:51.412 013 11167.13 436.20 51999.97 88888.00 2024-01-13 11:41:51.912 013 11167.10 436.08 51999.96 88888.00 2024-01-13 11:41:52.412 013 11167.13 436.04 51999.97 88888.00 2024-01-13 11:41:52.912 013 11167.16 436.02 51999.93 88888.00 2024-01-13 11:41:53.412 013 11167.13 436.05 51999.95 88888.00 2024-01-13 11:41:53.912 013 11167.12 436.07 51999.93 88888.00 2024-01-13 11:41:54.412 013 11167.16 436.03 51999.94 88888.00 2024-01-13 11:41:54.912 013 11167.14 436.05 51999.95 88888.00 2024-01-13 11:41:55.412 013 11167.14 436.07 51999.96 88888.00 2024-01-13 11:41:55.912 013 11167.17 436.07 51999.99 88888.00 2024-01-13 11:41:56.412 013 11167.18 436.05 51999.97 88888.00 2024-01-13 11:41:56.912 013 11167.16 436.06 51999.96 88888.00 2024-01-13 11:41:57.412 013 11167.14 436.08 51999.99 88888.00 2024-01-13 11:41:58.412 013 11167.14 436.04 51999.96 88888.00 2024-01-13 11:41:58.912 013 11167.10 435.99 51999.96 88888.00 2024-01-13 11:41:59.412 013 11167.10 435.99 51999.96 88888.00 2024-01-13 11:41:59.912 013 11167.13 436.05 51999.95 88888.00 2024-01-13 11:42:00.412 013 11167.11 436.08 51999.93 88888.00 2024-01-13 11:42:00.912 013 11167.12 436.04 51999.94 88888.00 2024-01-13 11:42:01.412 013 11167.11 436.01 51999.97 88888.00 2024-01-13 11:42:01.912 013 11167.16 436.04 51999.96 88888.00 2024-01-13 11:42:02.412 013 11167.14 436.01 51999.91 88888.00 2024-01-13 11:42:02.912 013 11167.13 436.04 51999.86 88888.00 2024-01-13 11:42:03.412 013 11167.13 435.99 51999.85 88888.00 2024-01-13 11:42:03.912 013 11167.14 436.01 51999.91 88888.00 2024-01-13 11:42:04.412 013 11167.13 436.02 51999.87 88888.00 2024-01-13 11:42:04.912 013 11167.18 435.99 51999.86 88888.00 2024-01-13 11:42:05.412 013 11167.17 436.01 51999.87 88888.00 2024-01-13 11:42:05.912 013 11167.13 436.06 51999.90 88888.00 2024-01-13 11:42:06.412 013 11167.13 436.13 51999.91 88888.00 2024-01-13 11:42:06.912 013 11167.13 436.10 51999.90 88888.00 2024-01-13 11:42:07.412 013 11167.20 436.06 51999.87 88888.00 2024-01-13 11:42:08.412 013 11167.13 436.07 51999.93 88888.00 2024-01-13 11:42:08.912 013 11167.14 436.05 51999.90 88888.00 2024-01-13 11:42:09.412 013 11167.19 436.07 51999.93 88888.00 2024-01-13 11:42:09.912 013 11167.22 436.04 51999.92 88888.00 2024-01-13 11:42:10.412 013 11167.23 435.99 51999.90 88888.00 2024-01-13 11:42:10.912 013 11167.23 435.99 51999.96 88888.00 2024-01-13 11:42:11.412 013 11167.19 436.03 51999.95 88888.00 2024-01-13 11:42:11.912 013 11167.19 436.03 51999.91 88888.00 2024-01-13 11:42:12.412 013 11167.18 436.01 51999.91 88888.00 2024-01-13 11:42:12.912 013 11167.17 436.02 51999.90 88888.00 2024-01-13 11:42:13.412 013 11167.17 436.01 51999.90 88888.00 2024-01-13 11:42:13.912 013 11167.14 436.02 51999.95 88888.00 2024-01-13 11:42:14.412 013 11167.12 436.05 52000.00 88888.00 2024-01-13 11:42:14.912 013 11167.13 436.13 52000.01 88888.00 2024-01-13 11:42:15.412 013 11167.17 436.08 51999.96 88888.00 2024-01-13 11:42:15.912 013 11167.16 436.07 51999.96 88888.00 2024-01-13 11:42:16.412 013 11167.13 436.10 51999.95 88888.00 2024-01-13 11:42:16.912 013 11167.18 436.11 51999.92 88888.00 2024-01-13 11:42:17.412 013 11167.17 435.99 51999.92 88888.00 2024-01-13 11:42:18.412 013 11167.16 436.05 51999.94 88888.00 2024-01-13 11:42:18.912 013 11167.16 436.02 51999.95 88888.00 2024-01-13 11:42:19.412 013 11167.12 435.99 51999.95 88888.00 2024-01-13 11:42:19.912 013 11167.16 435.99 51999.95 88888.00 2024-01-13 11:42:20.412 013 11167.18 435.97 51999.96 88888.00 2024-01-13 11:42:20.912 013 11167.14 435.97 51999.96 88888.00 2024-01-13 11:42:21.412 013 11167.16 435.98 51999.95 88888.00 2024-01-13 11:42:21.912 013 11167.13 435.99 51999.92 88888.00 2024-01-13 11:42:22.412 013 11167.13 436.01 51999.90 88888.00 2024-01-13 11:42:22.912 013 11167.14 436.03 51999.93 88888.00 2024-01-13 11:42:23.412 013 11167.14 436.01 51999.90 88888.00 2024-01-13 11:42:23.912 013 11167.12 436.02 51999.92 88888.00 2024-01-13 11:42:24.412 013 11167.08 436.04 51999.93 88888.00 2024-01-13 11:42:24.912 013 11167.13 436.01 51999.91 88888.00 2024-01-13 11:42:25.412 013 11167.13 435.95 51999.93 88888.00 2024-01-13 11:42:25.912 013 11167.10 435.96 51999.95 88888.00 2024-01-13 11:42:26.412 013 11167.08 435.98 51999.94 88888.00 2024-01-13 11:42:26.912 013 11167.07 436.02 51999.96 88888.00 2024-01-13 11:42:27.412 013 11167.04 435.98 51999.97 88888.00 2024-01-13 11:42:27.912 013 11167.07 435.95 51999.97 88888.00 2024-01-13 11:42:28.412 013 11167.14 435.99 51999.94 88888.00 2024-01-13 11:42:28.912 013 11167.16 436.01 51999.90 88888.00 2024-01-13 11:42:29.412 013 11167.13 435.96 51999.91 88888.00 2024-01-13 11:42:29.912 013 11167.09 435.93 51999.95 88888.00 2024-01-13 11:42:30.412 013 11167.09 435.92 51999.96 88888.00 2024-01-13 11:42:30.912 013 11167.11 435.94 51999.96 88888.00 2024-01-13 11:42:31.412 013 11167.10 435.94 51999.99 88888.00 2024-01-13 11:42:31.912 013 11167.11 435.97 51999.99 88888.00 2024-01-13 11:42:32.412 013 11167.12 436.01 51999.96 88888.00 2024-01-13 11:42:32.912 013 11167.07 436.04 51999.99 88888.00 2024-01-13 11:42:33.412 013 11167.07 436.04 52000.03 88888.00 2024-01-13 11:42:33.912 013 11167.08 436.02 52000.01 88888.00 2024-01-13 11:42:34.412 013 11167.12 436.02 51999.97 88888.00 2024-01-13 11:42:34.912 013 11167.09 435.98 52000.01 88888.00 2024-01-13 11:42:35.412 013 11167.05 435.98 51999.99 88888.00 2024-01-13 11:42:35.912 013 11167.04 435.99 52000.00 88888.00 2024-01-13 11:42:36.412 013 11167.11 435.99 52000.00 88888.00 2024-01-13 11:42:36.912 013 11167.13 436.01 51999.97 88888.00 2024-01-13 11:42:37.412 013 11167.09 435.99 51999.95 88888.00 2024-01-13 11:42:37.912 013 11167.08 435.99 51999.96 88888.00 2024-01-13 11:42:38.412 013 11167.09 435.98 51999.94 88888.00 2024-01-13 11:42:38.912 013 11167.08 435.99 51999.94 88888.00 2024-01-13 11:42:39.412 013 11167.11 435.98 51999.92 88888.00 2024-01-13 11:42:39.912 013 11167.16 435.98 51999.93 88888.00 2024-01-13 11:42:40.412 013 11167.11 436.02 51999.96 88888.00 2024-01-13 11:42:40.912 013 11167.10 436.02 51999.96 88888.00 2024-01-13 11:42:41.412 013 11167.10 436.02 52000.00 88888.00 2024-01-13 11:42:41.912 013 11167.12 436.06 52000.00 88888.00 2024-01-13 11:42:42.412 013 11167.14 436.11 51999.96 88888.00 2024-01-13 11:42:42.912 013 11167.05 436.07 51999.97 88888.00 2024-01-13 11:42:43.412 013 11167.09 435.99 51999.96 88888.00 2024-01-13 11:42:43.912 013 11167.10 435.99 51999.93 88888.00 2024-01-13 11:42:44.412 013 11167.04 436.03 51999.95 88888.00 2024-01-13 11:42:44.912 013 11167.05 436.03 52000.00 88888.00 2024-01-13 11:42:45.412 013 11167.05 435.99 52000.03 88888.00 2024-01-13 11:42:45.912 013 11167.04 435.99 51999.99 88888.00 2024-01-13 11:42:46.412 013 11167.05 435.99 51999.95 88888.00 2024-01-13 11:42:46.912 013 11167.03 436.01 51999.94 88888.00 2024-01-13 11:42:47.412 013 11167.01 436.02 51999.93 88888.00 2024-01-13 11:42:47.912 013 11167.03 436.04 51999.92 88888.00 2024-01-13 11:42:48.412 013 11167.07 436.02 51999.91 88888.00 2024-01-13 11:42:48.912 013 11167.09 435.97 51999.94 88888.00 2024-01-13 11:42:49.412 013 11167.11 436.02 51999.94 88888.00 2024-01-13 11:42:49.912 013 11167.11 436.02 51999.93 88888.00 2024-01-13 11:42:50.412 013 11167.09 435.98 51999.96 88888.00 2024-01-13 11:42:50.912 013 11167.10 435.98 51999.97 88888.00 2024-01-13 11:42:51.412 013 11167.10 436.03 52000.00 88888.00 2024-01-13 11:42:51.912 013 11167.12 436.02 52000.01 88888.00 2024-01-13 11:42:52.412 013 11167.13 436.02 51999.99 88888.00 2024-01-13 11:42:52.912 013 11167.14 436.02 51999.97 88888.00 2024-01-13 11:42:53.413 013 11167.14 436.03 51999.96 88888.00 2024-01-13 11:42:53.913 013 11167.14 436.02 51999.91 88888.00 2024-01-13 11:42:54.413 013 11167.16 436.04 51999.93 88888.00 2024-01-13 11:42:54.913 013 11167.14 436.04 51999.94 88888.00 2024-01-13 11:42:55.413 013 11167.14 436.03 51999.92 88888.00 2024-01-13 11:42:55.913 013 11167.09 436.04 51999.96 88888.00 2024-01-13 11:42:56.413 013 11167.09 435.99 51999.96 88888.00 2024-01-13 11:42:56.913 013 11167.13 435.98 51999.95 88888.00 2024-01-13 11:42:57.413 013 11167.13 435.99 51999.93 88888.00 2024-01-13 11:42:57.913 013 11167.17 435.96 51999.94 88888.00 2024-01-13 11:42:58.413 013 11167.13 435.99 51999.96 88888.00 2024-01-13 11:42:58.913 013 11167.10 436.01 51999.96 88888.00 2024-01-13 11:42:59.413 013 11167.12 435.98 51999.96 88888.00 2024-01-13 11:42:59.913 013 11167.12 435.95 51999.99 88888.00 2024-01-13 11:43:00.413 013 11167.12 435.96 51999.97 88888.00 2024-01-13 11:43:00.913 013 11167.12 435.93 51999.96 88888.00 2024-01-13 11:43:01.413 013 11167.11 435.95 51999.93 88888.00 2024-01-13 11:43:01.913 013 11167.11 436.02 51999.94 88888.00 2024-01-13 11:43:02.413 013 11167.12 436.01 51999.99 88888.00 2024-01-13 11:43:02.913 013 11167.12 435.98 51999.96 88888.00 2024-01-13 11:43:03.413 013 11167.12 435.95 51999.92 88888.00 2024-01-13 11:43:03.913 013 11167.13 435.96 51999.94 88888.00 2024-01-13 11:43:04.413 013 11167.09 435.93 51999.95 88888.00 2024-01-13 11:43:04.913 013 11167.13 435.93 51999.97 88888.00 2024-01-13 11:43:05.413 013 11167.20 435.93 51999.93 88888.00 2024-01-13 11:43:05.913 013 11167.19 435.87 51999.95 88888.00 2024-01-13 11:43:06.413 013 11167.16 435.93 52000.01 88888.00 2024-01-13 11:43:06.913 013 11167.12 435.98 51999.99 88888.00 2024-01-13 11:43:07.413 013 11167.09 436.01 52000.02 88888.00 2024-01-13 11:43:07.913 013 11167.11 436.01 52000.00 88888.00 2024-01-13 11:43:08.413 013 11167.10 435.94 52000.03 88888.00 2024-01-13 11:43:08.913 013 11167.13 435.95 52000.05 88888.00 2024-01-13 11:43:09.913 013 11167.12 436.02 52000.01 88888.00 2024-01-13 11:43:10.413 013 11167.14 436.01 52000.00 88888.00 2024-01-13 11:43:10.913 013 11167.14 435.96 51999.95 88888.00 2024-01-13 11:43:11.413 013 11167.18 435.98 51999.96 88888.00 2024-01-13 11:43:11.913 013 11167.17 435.99 51999.94 88888.00 2024-01-13 11:43:12.413 013 11167.20 435.99 51999.97 88888.00 2024-01-13 11:43:12.913 013 11167.19 436.03 52000.02 88888.00 2024-01-13 11:43:13.413 013 11167.22 436.06 52000.01 88888.00 2024-01-13 11:43:13.913 013 11167.22 436.08 51999.99 88888.00 2024-01-13 11:43:14.413 013 11167.20 436.07 52000.00 88888.00 2024-01-13 11:43:14.913 013 11167.20 435.99 52000.00 88888.00 2024-01-13 11:43:15.413 013 11167.21 435.96 51999.96 88888.00 2024-01-13 11:43:15.913 013 11167.22 435.91 51999.94 88888.00 2024-01-13 11:43:16.413 013 11167.23 435.96 51999.91 88888.00 2024-01-13 11:43:16.913 013 11167.23 435.99 51999.93 88888.00 2024-01-13 11:43:17.413 013 11167.20 435.98 51999.96 88888.00 2024-01-13 11:43:17.913 013 11167.17 435.97 51999.94 88888.00 2024-01-13 11:43:18.413 013 11167.17 435.99 51999.94 88888.00 2024-01-13 11:43:18.913 013 11167.14 436.01 51999.97 88888.00 2024-01-13 11:43:19.913 013 11167.13 435.97 52000.03 88888.00 2024-01-13 11:43:20.413 013 11167.16 436.01 52000.04 88888.00 2024-01-13 11:43:20.913 013 11167.14 436.02 52000.07 88888.00 2024-01-13 11:43:21.413 013 11167.16 436.04 52000.05 88888.00 2024-01-13 11:43:21.913 013 11167.17 435.99 52000.01 88888.00 2024-01-13 11:43:22.413 013 11167.14 435.99 52000.02 88888.00 2024-01-13 11:43:22.913 013 11167.12 436.06 51999.99 88888.00 2024-01-13 11:43:23.413 013 11167.16 436.05 51999.96 88888.00 2024-01-13 11:43:23.913 013 11167.18 436.07 51999.95 88888.00 2024-01-13 11:43:24.413 013 11167.17 436.03 51999.91 88888.00 2024-01-13 11:43:24.913 013 11167.16 436.05 51999.91 88888.00 2024-01-13 11:43:25.413 013 11167.13 436.08 51999.94 88888.00 2024-01-13 11:43:25.913 013 11167.12 436.04 51999.93 88888.00 2024-01-13 11:43:26.413 013 11167.12 436.02 51999.96 88888.00 2024-01-13 11:43:26.913 013 11167.11 436.06 51999.96 88888.00 2024-01-13 11:43:27.413 013 11167.13 436.05 51999.96 88888.00 2024-01-13 11:43:27.913 013 11167.13 436.03 51999.95 88888.00 2024-01-13 11:43:28.413 013 11167.10 436.06 51999.94 88888.00 2024-01-13 11:43:28.913 013 11167.12 436.02 51999.93 88888.00 2024-01-13 11:43:29.413 013 11167.12 436.04 51999.88 88888.00 2024-01-13 11:43:29.913 013 11167.13 436.06 51999.88 88888.00 2024-01-13 11:43:30.413 013 11167.11 435.99 51999.93 88888.00 2024-01-13 11:43:30.913 013 11167.13 435.97 51999.94 88888.00 2024-01-13 11:43:31.413 013 11167.07 435.96 51999.99 88888.00 2024-01-13 11:43:31.913 013 11167.04 435.99 51999.97 88888.00 2024-01-13 11:43:32.413 013 11167.04 436.05 51999.94 88888.00 2024-01-13 11:43:32.913 013 11167.08 436.04 51999.96 88888.00 2024-01-13 11:43:33.413 013 11167.07 436.03 51999.93 88888.00 2024-01-13 11:43:33.913 013 11167.08 436.05 51999.90 88888.00 2024-01-13 11:43:34.413 013 11167.08 436.04 51999.94 88888.00 2024-01-13 11:43:34.914 013 11167.04 436.10 51999.94 88888.00 2024-01-13 11:43:35.414 013 11167.03 436.10 51999.96 88888.00 2024-01-13 11:43:35.914 013 11167.03 436.08 51999.99 88888.00 2024-01-13 11:43:36.414 013 11166.99 436.08 51999.97 88888.00 2024-01-13 11:43:36.914 013 11166.95 436.02 51999.95 88888.00 2024-01-13 11:43:37.913 013 11167.00 436.07 51999.95 88888.00 2024-01-13 11:43:38.413 013 11166.98 436.01 51999.93 88888.00 2024-01-13 11:43:38.913 013 11166.94 435.99 51999.96 88888.00 2024-01-13 11:43:39.413 013 11166.92 436.01 51999.96 88888.00 2024-01-13 11:43:39.913 013 11166.92 436.01 51999.95 88888.00 2024-01-13 11:43:40.413 013 11166.91 436.04 51999.97 88888.00 2024-01-13 11:43:40.913 013 11166.91 436.06 51999.95 88888.00 2024-01-13 11:43:41.413 013 11166.91 436.05 51999.94 88888.00 2024-01-13 11:43:41.913 013 11166.84 436.02 51999.94 88888.00 2024-01-13 11:43:42.413 013 11166.86 436.03 51999.94 88888.00 2024-01-13 11:43:42.913 013 11166.88 436.03 51999.96 88888.00 2024-01-13 11:43:43.413 013 11166.90 436.01 51999.93 88888.00 2024-01-13 11:43:43.913 013 11166.93 436.02 51999.92 88888.00 2024-01-13 11:43:44.413 013 11166.94 435.98 51999.95 88888.00 2024-01-13 11:43:44.913 013 11166.94 436.02 51999.91 88888.00 2024-01-13 11:43:45.413 013 11166.94 436.05 51999.92 88888.00 2024-01-13 11:43:45.913 013 11166.95 436.04 51999.91 88888.00 2024-01-13 11:43:46.413 013 11167.00 436.03 51999.94 88888.00 2024-01-13 11:43:46.913 013 11166.96 436.03 51999.96 88888.00 2024-01-13 11:43:47.914 013 11166.99 436.06 51999.99 88888.00 2024-01-13 11:43:48.414 013 11167.00 436.05 51999.99 88888.00 2024-01-13 11:43:48.914 013 11167.02 436.02 51999.97 88888.00 2024-01-13 11:43:49.414 013 11167.02 436.03 51999.96 88888.00 2024-01-13 11:43:49.914 013 11166.99 436.04 51999.91 88888.00 2024-01-13 11:43:50.414 013 11167.03 436.03 51999.91 88888.00 2024-01-13 11:43:50.914 013 11167.04 436.07 51999.96 88888.00 2024-01-13 11:43:51.414 013 11167.04 436.07 52000.00 88888.00 2024-01-13 11:43:51.914 013 11167.09 436.06 51999.97 88888.00 2024-01-13 11:43:52.414 013 11167.11 436.04 51999.96 88888.00 2024-01-13 11:43:52.913 013 11167.12 436.07 51999.95 88888.00 2024-01-13 11:43:53.413 013 11167.09 436.03 51999.95 88888.00 2024-01-13 11:43:53.913 013 11167.13 435.99 51999.93 88888.00 2024-01-13 11:43:54.413 013 11167.14 436.02 51999.93 88888.00 2024-01-13 11:43:54.913 013 11167.18 436.04 51999.95 88888.00 2024-01-13 11:43:55.413 013 11167.21 436.01 51999.94 88888.00 2024-01-13 11:43:55.913 013 11167.21 436.03 51999.94 88888.00 2024-01-13 11:43:56.413 013 11167.22 436.06 51999.96 88888.00 2024-01-13 11:43:56.913 013 11167.19 436.01 51999.97 88888.00 2024-01-13 11:43:57.413 013 11167.18 435.98 51999.97 88888.00 2024-01-13 11:43:57.913 013 11167.21 436.03 51999.97 88888.00 2024-01-13 11:43:58.413 013 11167.21 436.01 51999.95 88888.00 2024-01-13 11:43:58.913 013 11167.21 436.04 51999.95 88888.00 2024-01-13 11:43:59.413 013 11167.21 436.04 51999.95 88888.00 2024-01-13 11:43:59.913 013 11167.20 436.08 51999.96 88888.00 2024-01-13 11:44:00.413 013 11167.20 436.07 51999.96 88888.00 2024-01-13 11:44:00.913 013 11167.23 436.04 52000.00 88888.00 2024-01-13 11:44:01.413 013 11167.23 436.04 52000.00 88888.00 2024-01-13 11:44:01.913 013 11167.21 436.05 52000.01 88888.00 2024-01-13 11:44:02.413 013 11167.25 436.06 52000.03 88888.00 2024-01-13 11:44:02.913 013 11167.26 436.03 52000.01 88888.00 2024-01-13 11:44:03.413 013 11167.27 435.95 51999.97 88888.00 2024-01-13 11:44:03.913 013 11167.23 435.95 51999.99 88888.00 2024-01-13 11:44:04.413 013 11167.21 435.97 51999.97 88888.00 2024-01-13 11:44:04.913 013 11167.23 435.98 51999.95 88888.00 2024-01-13 11:44:05.413 013 11167.25 436.07 51999.94 88888.00 2024-01-13 11:44:05.913 013 11167.22 436.01 51999.93 88888.00 2024-01-13 11:44:06.413 013 11167.20 435.97 51999.95 88888.00 2024-01-13 11:44:06.913 013 11167.22 435.99 51999.99 88888.00 2024-01-13 11:44:07.913 013 11167.25 436.01 51999.96 88888.00 2024-01-13 11:44:08.413 013 11167.28 436.03 51999.97 88888.00 2024-01-13 11:44:08.913 013 11167.26 436.03 51999.96 88888.00 2024-01-13 11:44:09.404 013 11167.25 436.03 51999.95 88888.00 2024-01-13 11:44:09.904 013 11167.27 435.98 51999.93 88888.00 2024-01-13 11:44:10.404 013 11167.29 435.96 51999.91 88888.00 2024-01-13 11:44:10.904 013 11167.26 435.97 51999.86 88888.00 2024-01-13 11:44:11.404 013 11167.21 435.97 51999.90 88888.00 2024-01-13 11:44:11.904 013 11167.23 436.03 51999.95 88888.00 2024-01-13 11:44:12.404 013 11167.23 436.01 51999.96 88888.00 2024-01-13 11:44:12.904 013 11167.21 436.02 51999.91 88888.00 2024-01-13 11:44:13.404 013 11167.20 436.02 51999.88 88888.00 2024-01-13 11:44:13.904 013 11167.19 436.04 51999.91 88888.00 2024-01-13 11:44:14.403 013 11167.20 436.03 51999.90 88888.00 2024-01-13 11:44:14.903 013 11167.22 436.05 51999.92 88888.00 2024-01-13 11:44:15.403 013 11167.21 436.02 51999.94 88888.00 2024-01-13 11:44:15.903 013 11167.22 435.97 51999.95 88888.00 2024-01-13 11:44:16.403 013 11167.20 436.02 51999.96 88888.00 2024-01-13 11:44:16.903 013 11167.21 436.04 51999.96 88888.00 2024-01-13 11:44:17.403 013 11167.25 435.96 51999.95 88888.00 2024-01-13 11:44:17.903 013 11167.20 435.93 51999.96 88888.00 2024-01-13 11:44:18.403 013 11167.20 435.98 51999.96 88888.00 2024-01-13 11:44:18.903 013 11167.21 436.05 51999.92 88888.00 2024-01-13 11:44:19.403 013 11167.16 436.06 51999.88 88888.00 2024-01-13 11:44:19.903 013 11167.17 436.02 51999.92 88888.00 2024-01-13 11:44:20.403 013 11167.17 435.99 51999.96 88888.00 2024-01-13 11:44:20.903 013 11167.18 435.99 51999.95 88888.00 2024-01-13 11:44:21.403 013 11167.20 435.99 51999.96 88888.00 2024-01-13 11:44:21.903 013 11167.14 436.02 52000.02 88888.00 2024-01-13 11:44:22.403 013 11167.14 436.02 52000.00 88888.00 2024-01-13 11:44:22.903 013 11167.16 435.99 51999.97 88888.00 2024-01-13 11:44:23.403 013 11167.21 436.02 52000.00 88888.00 2024-01-13 11:44:23.903 013 11167.20 436.08 51999.97 88888.00 2024-01-13 11:44:24.404 013 11167.17 436.13 52000.00 88888.00 2024-01-13 11:44:24.904 013 11167.13 436.08 51999.99 88888.00 2024-01-13 11:44:25.404 013 11167.18 436.07 51999.94 88888.00 2024-01-13 11:44:25.904 013 11167.16 436.06 51999.95 88888.00 2024-01-13 11:44:26.404 013 11167.16 436.06 51999.92 88888.00 2024-01-13 11:44:26.904 013 11167.14 436.05 51999.97 88888.00 2024-01-13 11:44:27.903 013 11167.12 435.99 51999.97 88888.00 2024-01-13 11:44:28.403 013 11167.12 435.97 51999.99 88888.00 2024-01-13 11:44:28.903 013 11167.16 436.01 51999.96 88888.00 2024-01-13 11:44:29.403 013 11167.12 435.99 51999.95 88888.00 2024-01-13 11:44:29.903 013 11167.10 436.02 51999.92 88888.00 2024-01-13 11:44:30.403 013 11167.08 436.10 51999.95 88888.00 2024-01-13 11:44:30.903 013 11167.10 436.07 51999.95 88888.00 2024-01-13 11:44:31.403 013 11167.12 436.05 51999.97 88888.00 2024-01-13 11:44:31.903 013 11167.12 436.07 51999.99 88888.00 2024-01-13 11:44:32.403 013 11167.08 436.06 52000.00 88888.00 2024-01-13 11:44:32.903 013 11167.08 436.08 51999.97 88888.00 2024-01-13 11:44:33.403 013 11167.13 436.11 51999.96 88888.00 2024-01-13 11:44:33.903 013 11167.13 436.06 51999.97 88888.00 2024-01-13 11:44:34.403 013 11167.11 436.08 51999.97 88888.00 2024-01-13 11:44:34.903 013 11167.12 436.04 51999.99 88888.00 2024-01-13 11:44:35.403 013 11167.08 436.02 51999.95 88888.00 2024-01-13 11:44:35.903 013 11167.09 436.04 51999.94 88888.00 2024-01-13 11:44:36.403 013 11167.10 435.99 51999.95 88888.00 2024-01-13 11:44:36.903 013 11167.09 436.04 51999.95 88888.00 2024-01-13 11:44:37.403 013 11167.10 436.04 51999.95 88888.00 2024-01-13 11:44:37.903 013 11167.07 436.07 51999.97 88888.00 2024-01-13 11:44:38.403 013 11167.08 436.06 51999.96 88888.00 2024-01-13 11:44:38.903 013 11167.11 436.02 51999.96 88888.00 2024-01-13 11:44:39.403 013 11167.10 436.03 51999.93 88888.00 2024-01-13 11:44:39.903 013 11167.13 436.05 51999.92 88888.00 2024-01-13 11:44:40.403 013 11167.13 436.05 51999.94 88888.00 2024-01-13 11:44:40.903 013 11167.13 436.04 51999.96 88888.00 2024-01-13 11:44:41.403 013 11167.12 436.03 52000.02 88888.00 2024-01-13 11:44:41.903 013 11167.12 436.06 52000.09 88888.00 2024-01-13 11:44:42.403 013 11167.12 436.01 52000.04 88888.00 2024-01-13 11:44:42.904 013 11167.10 436.03 52000.00 88888.00 2024-01-13 11:44:43.404 013 11167.11 436.05 51999.97 88888.00 2024-01-13 11:44:43.904 013 11167.14 436.04 51999.97 88888.00 2024-01-13 11:44:44.404 013 11167.16 436.01 52000.00 88888.00 2024-01-13 11:44:44.904 013 11167.14 435.95 51999.96 88888.00 2024-01-13 11:44:45.404 013 11167.16 435.98 51999.94 88888.00 2024-01-13 11:44:45.904 013 11167.21 435.99 51999.93 88888.00 2024-01-13 11:44:46.404 013 11167.22 436.04 51999.94 88888.00 2024-01-13 11:44:46.904 013 11167.17 436.03 51999.94 88888.00 2024-01-13 11:44:47.404 013 11167.13 436.06 51999.96 88888.00 2024-01-13 11:44:47.904 013 11167.14 436.04 52000.02 88888.00 2024-01-13 11:44:48.404 013 11167.17 436.03 52000.03 88888.00 2024-01-13 11:44:48.904 013 11167.21 436.02 51999.95 88888.00 2024-01-13 11:44:49.404 013 11167.22 435.97 51999.94 88888.00 2024-01-13 11:44:49.904 013 11167.21 435.98 51999.97 88888.00 2024-01-13 11:44:50.404 013 11167.22 436.01 51999.97 88888.00 2024-01-13 11:44:50.904 013 11167.27 435.98 51999.93 88888.00 2024-01-13 11:44:51.404 013 11167.30 435.99 51999.95 88888.00 2024-01-13 11:44:51.904 013 11167.29 436.02 51999.95 88888.00 2024-01-13 11:44:52.404 013 11167.31 436.04 51999.94 88888.00 2024-01-13 11:44:52.904 013 11167.31 436.02 51999.90 88888.00 2024-01-13 11:44:53.404 013 11167.31 435.96 51999.93 88888.00 2024-01-13 11:44:53.904 013 11167.31 435.94 51999.90 88888.00 2024-01-13 11:44:54.404 013 11167.33 435.91 51999.88 88888.00 2024-01-13 11:44:54.904 013 11167.34 435.96 51999.92 88888.00 2024-01-13 11:44:55.404 013 11167.33 435.97 51999.92 88888.00 2024-01-13 11:44:55.904 013 11167.31 436.02 51999.90 88888.00 2024-01-13 11:44:56.404 013 11167.31 436.01 51999.88 88888.00 2024-01-13 11:44:56.904 013 11167.30 435.97 51999.88 88888.00 2024-01-13 11:44:57.404 013 11167.30 435.92 51999.92 88888.00 2024-01-13 11:44:57.903 013 11167.33 435.92 51999.96 88888.00 2024-01-13 11:44:58.403 013 11167.30 435.94 51999.95 88888.00 2024-01-13 11:44:58.903 013 11167.31 435.96 51999.91 88888.00 2024-01-13 11:44:59.403 013 11167.28 435.92 51999.92 88888.00 2024-01-13 11:44:59.903 013 11167.26 435.89 51999.93 88888.00 2024-01-13 11:45:00.403 013 11167.26 435.89 51999.92 88888.00 2024-01-13 11:45:01.403 013 11167.29 435.91 51999.91 88888.00 2024-01-13 11:45:01.903 013 11167.30 435.95 51999.94 88888.00 2024-01-13 11:45:02.403 013 11167.30 435.92 51999.96 88888.00 2024-01-13 11:45:02.903 013 11167.31 435.92 51999.97 88888.00 2024-01-13 11:45:03.403 013 11167.30 435.93 51999.95 88888.00 2024-01-13 11:45:03.903 013 11167.29 435.93 51999.93 88888.00 2024-01-13 11:45:04.403 013 11167.26 435.89 51999.95 88888.00 2024-01-13 11:45:04.903 013 11167.26 435.92 51999.96 88888.00 2024-01-13 11:45:05.403 013 11167.29 435.95 51999.94 88888.00 2024-01-13 11:45:05.903 013 11167.28 435.95 51999.93 88888.00 2024-01-13 11:45:06.404 013 11167.30 435.94 51999.94 88888.00 2024-01-13 11:45:06.904 013 11167.30 435.97 51999.94 88888.00 2024-01-13 11:45:07.404 013 11167.26 435.99 51999.95 88888.00 2024-01-13 11:45:07.904 013 11167.22 435.98 51999.95 88888.00 2024-01-13 11:45:08.404 013 11167.19 435.97 52000.00 88888.00 2024-01-13 11:45:08.904 013 11167.25 435.96 52000.01 88888.00 2024-01-13 11:45:09.404 013 11167.26 435.95 52000.02 88888.00 2024-01-13 11:45:09.904 013 11167.22 435.94 52000.04 88888.00 2024-01-13 11:45:10.404 013 11167.25 435.97 51999.97 88888.00 2024-01-13 11:45:11.404 013 11167.22 435.97 51999.94 88888.00 2024-01-13 11:45:11.904 013 11167.20 435.96 51999.93 88888.00 2024-01-13 11:45:12.404 013 11167.21 435.93 51999.91 88888.00 2024-01-13 11:45:12.904 013 11167.19 435.88 51999.87 88888.00 2024-01-13 11:45:13.404 013 11167.19 435.87 51999.87 88888.00 2024-01-13 11:45:13.904 013 11167.17 435.88 51999.92 88888.00 2024-01-13 11:45:14.404 013 11167.20 435.88 51999.91 88888.00 2024-01-13 11:45:14.904 013 11167.22 435.91 51999.91 88888.00 2024-01-13 11:45:15.404 013 11167.18 435.93 51999.95 88888.00 2024-01-13 11:45:15.904 013 11167.19 435.94 51999.97 88888.00 2024-01-13 11:45:16.404 013 11167.17 435.93 51999.97 88888.00 2024-01-13 11:45:16.904 013 11167.16 435.87 51999.97 88888.00 2024-01-13 11:45:17.404 013 11167.16 435.86 52000.02 88888.00 2024-01-13 11:45:17.904 013 11167.19 435.88 52000.02 88888.00 2024-01-13 11:45:18.404 013 11167.18 435.92 52000.00 88888.00 2024-01-13 11:45:18.904 013 11167.16 435.89 51999.99 88888.00 2024-01-13 11:45:19.404 013 11167.14 435.89 51999.96 88888.00 2024-01-13 11:45:19.904 013 11167.14 435.91 51999.99 88888.00 2024-01-13 11:45:20.404 013 11167.17 435.93 52000.01 88888.00 2024-01-13 11:45:20.904 013 11167.18 435.92 52000.03 88888.00 2024-01-13 11:45:21.404 013 11167.17 435.86 51999.99 88888.00 2024-01-13 11:45:21.904 013 11167.17 435.87 51999.96 88888.00 2024-01-13 11:45:22.404 013 11167.16 435.94 51999.97 88888.00 2024-01-13 11:45:22.904 013 11167.14 435.95 52000.01 88888.00 2024-01-13 11:45:23.404 013 11167.11 435.92 51999.99 88888.00 2024-01-13 11:45:23.904 013 11167.13 435.96 51999.96 88888.00 2024-01-13 11:45:24.404 013 11167.12 435.97 51999.95 88888.00 2024-01-13 11:45:24.904 013 11167.07 435.98 51999.93 88888.00 2024-01-13 11:45:25.404 013 11167.11 435.93 51999.95 88888.00 2024-01-13 11:45:25.904 013 11167.13 435.92 51999.93 88888.00 2024-01-13 11:45:26.404 013 11167.18 435.92 51999.95 88888.00 2024-01-13 11:45:26.904 013 11167.14 435.88 51999.95 88888.00 2024-01-13 11:45:27.404 013 11167.11 435.87 51999.93 88888.00 2024-01-13 11:45:27.904 013 11167.11 435.92 51999.94 88888.00 2024-01-13 11:45:28.404 013 11167.14 435.89 51999.93 88888.00 2024-01-13 11:45:28.904 013 11167.12 435.86 51999.92 88888.00 2024-01-13 11:45:29.404 013 11167.12 435.85 51999.90 88888.00 2024-01-13 11:45:29.904 013 11167.10 435.86 51999.87 88888.00 2024-01-13 11:45:30.404 013 11167.16 435.89 51999.87 88888.00 2024-01-13 11:45:30.904 013 11167.21 435.95 51999.92 88888.00 2024-01-13 11:45:31.404 013 11167.22 435.93 51999.93 88888.00 2024-01-13 11:45:31.904 013 11167.26 435.95 51999.91 88888.00 2024-01-13 11:45:32.404 013 11167.28 435.93 51999.93 88888.00 2024-01-13 11:45:32.904 013 11167.28 435.88 51999.93 88888.00 2024-01-13 11:45:33.404 013 11167.28 435.85 51999.91 88888.00 2024-01-13 11:45:33.904 013 11167.28 435.84 51999.85 88888.00 2024-01-13 11:45:34.404 013 11167.26 435.87 51999.85 88888.00 2024-01-13 11:45:34.904 013 11167.26 435.91 51999.86 88888.00 2024-01-13 11:45:35.404 013 11167.26 435.86 51999.87 88888.00 2024-01-13 11:45:35.904 013 11167.27 435.87 51999.88 88888.00 2024-01-13 11:45:36.404 013 11167.29 435.87 51999.92 88888.00 2024-01-13 11:45:36.904 013 11167.31 435.85 51999.90 88888.00 2024-01-13 11:45:37.404 013 11167.33 435.79 51999.85 88888.00 2024-01-13 11:45:37.904 013 11167.33 435.79 51999.85 88888.00 2024-01-13 11:45:38.404 013 11167.33 435.79 51999.90 88888.00 2024-01-13 11:45:38.904 013 11167.35 435.76 51999.90 88888.00 2024-01-13 11:45:39.404 013 11167.36 435.72 51999.90 88888.00 2024-01-13 11:45:39.904 013 11167.37 435.73 51999.91 88888.00 2024-01-13 11:45:40.404 013 11167.36 435.73 51999.87 88888.00 2024-01-13 11:45:40.904 013 11167.37 435.70 51999.90 88888.00 2024-01-13 11:45:41.404 013 11167.39 435.73 51999.91 88888.00 2024-01-13 11:45:41.904 013 11167.42 435.77 51999.88 88888.00 2024-01-13 11:45:42.404 013 11167.44 435.76 51999.90 88888.00 2024-01-13 11:45:42.904 013 11167.45 435.76 51999.85 88888.00 2024-01-13 11:45:43.404 013 11167.46 435.81 51999.82 88888.00 2024-01-13 11:45:43.904 013 11167.46 435.79 51999.83 88888.00 2024-01-13 11:45:44.404 013 11167.49 435.78 51999.81 88888.00 2024-01-13 11:45:44.904 013 11167.47 435.72 51999.83 88888.00 2024-01-13 11:45:45.404 013 11167.44 435.75 51999.81 88888.00 2024-01-13 11:45:45.904 013 11167.44 435.77 51999.81 88888.00 2024-01-13 11:45:46.404 013 11167.49 435.74 51999.84 88888.00 2024-01-13 11:45:46.904 013 11167.47 435.69 51999.83 88888.00 2024-01-13 11:45:47.404 013 11167.51 435.69 51999.82 88888.00 2024-01-13 11:45:47.904 013 11167.51 435.72 51999.88 88888.00 2024-01-13 11:45:48.404 013 11167.52 435.70 51999.90 88888.00 2024-01-13 11:45:48.904 013 11167.51 435.70 51999.83 88888.00 2024-01-13 11:45:49.404 013 11167.46 435.70 51999.83 88888.00 2024-01-13 11:45:49.904 013 11167.45 435.72 51999.78 88888.00 2024-01-13 11:45:50.404 013 11167.46 435.74 51999.79 88888.00 2024-01-13 11:45:50.904 013 11167.45 435.74 51999.78 88888.00 2024-01-13 11:45:51.404 013 11167.48 435.76 51999.76 88888.00 2024-01-13 11:45:51.904 013 11167.52 435.74 51999.76 88888.00 2024-01-13 11:45:52.905 013 11167.52 435.65 51999.79 88888.00 2024-01-13 11:45:53.405 013 11167.54 435.68 51999.79 88888.00 2024-01-13 11:45:53.905 013 11167.52 435.64 51999.79 88888.00 2024-01-13 11:45:54.405 013 11167.53 435.62 51999.82 88888.00 2024-01-13 11:45:54.905 013 11167.51 435.64 51999.82 88888.00 2024-01-13 11:45:55.405 013 11167.48 435.70 51999.78 88888.00 2024-01-13 11:45:55.905 013 11167.47 435.72 51999.77 88888.00 2024-01-13 11:45:56.405 013 11167.43 435.70 51999.79 88888.00 2024-01-13 11:45:56.905 013 11167.46 435.72 51999.86 88888.00 2024-01-13 11:45:57.405 013 11167.46 435.70 51999.85 88888.00 2024-01-13 11:45:57.904 013 11167.44 435.65 51999.81 88888.00 2024-01-13 11:45:58.404 013 11167.45 435.69 51999.79 88888.00 2024-01-13 11:45:58.904 013 11167.46 435.73 51999.82 88888.00 2024-01-13 11:45:59.404 013 11167.40 435.67 51999.84 88888.00 2024-01-13 11:45:59.904 013 11167.38 435.64 51999.88 88888.00 2024-01-13 11:46:00.404 013 11167.40 435.64 51999.91 88888.00 2024-01-13 11:46:00.904 013 11167.43 435.67 51999.90 88888.00 2024-01-13 11:46:01.404 013 11167.39 435.68 51999.87 88888.00 2024-01-13 11:46:01.904 013 11167.39 435.74 51999.92 88888.00 2024-01-13 11:46:02.404 013 11167.44 435.77 51999.91 88888.00 2024-01-13 11:46:02.904 013 11167.43 435.73 51999.87 88888.00 2024-01-13 11:46:03.404 013 11167.43 435.68 51999.91 88888.00 2024-01-13 11:46:03.904 013 11167.44 435.73 51999.92 88888.00 2024-01-13 11:46:04.404 013 11167.47 435.72 51999.93 88888.00 2024-01-13 11:46:04.904 013 11167.44 435.70 51999.95 88888.00 2024-01-13 11:46:05.404 013 11167.40 435.67 51999.93 88888.00 2024-01-13 11:46:05.904 013 11167.39 435.69 51999.93 88888.00 2024-01-13 11:46:06.404 013 11167.40 435.70 51999.90 88888.00 2024-01-13 11:46:06.904 013 11167.40 435.73 51999.91 88888.00 2024-01-13 11:46:07.404 013 11167.40 435.73 51999.87 88888.00 2024-01-13 11:46:07.904 013 11167.40 435.67 51999.91 88888.00 2024-01-13 11:46:08.404 013 11167.37 435.72 51999.92 88888.00 2024-01-13 11:46:08.904 013 11167.36 435.74 51999.92 88888.00 2024-01-13 11:46:09.404 013 11167.33 435.73 51999.86 88888.00 2024-01-13 11:46:09.904 013 11167.38 435.69 51999.85 88888.00 2024-01-13 11:46:10.404 013 11167.40 435.68 51999.87 88888.00 2024-01-13 11:46:10.904 013 11167.37 435.69 51999.92 88888.00 2024-01-13 11:46:11.404 013 11167.38 435.74 51999.88 88888.00 2024-01-13 11:46:11.904 013 11167.36 435.78 51999.87 88888.00 2024-01-13 11:46:12.404 013 11167.39 435.81 51999.90 88888.00 2024-01-13 11:46:12.904 013 11167.39 435.73 51999.88 88888.00 2024-01-13 11:46:13.404 013 11167.39 435.68 51999.87 88888.00 2024-01-13 11:46:13.904 013 11167.39 435.70 51999.87 88888.00 2024-01-13 11:46:14.404 013 11167.39 435.70 51999.85 88888.00 2024-01-13 11:46:14.904 013 11167.39 435.69 51999.87 88888.00 2024-01-13 11:46:15.404 013 11167.43 435.68 51999.88 88888.00 2024-01-13 11:46:15.904 013 11167.44 435.69 51999.86 88888.00 2024-01-13 11:46:16.404 013 11167.39 435.67 51999.84 88888.00 2024-01-13 11:46:16.904 013 11167.40 435.65 51999.83 88888.00 2024-01-13 11:46:17.404 013 11167.45 435.67 51999.82 88888.00 2024-01-13 11:46:17.904 013 11167.45 435.67 51999.84 88888.00 2024-01-13 11:46:18.404 013 11167.43 435.62 51999.84 88888.00 2024-01-13 11:46:18.904 013 11167.40 435.66 51999.87 88888.00 2024-01-13 11:46:19.404 013 11167.40 435.67 51999.91 88888.00 2024-01-13 11:46:19.904 013 11167.44 435.64 51999.91 88888.00 2024-01-13 11:46:20.404 013 11167.44 435.59 51999.87 88888.00 2024-01-13 11:46:20.904 013 11167.45 435.55 51999.87 88888.00 2024-01-13 11:46:21.404 013 11167.48 435.54 51999.87 88888.00 2024-01-13 11:46:21.904 013 11167.47 435.56 51999.90 88888.00 2024-01-13 11:46:22.404 013 11167.49 435.57 51999.87 88888.00 2024-01-13 11:46:22.904 013 11167.53 435.65 51999.88 88888.00 2024-01-13 11:46:23.404 013 11167.54 435.66 51999.87 88888.00 2024-01-13 11:46:23.904 013 11167.52 435.59 51999.84 88888.00 2024-01-13 11:46:24.404 013 11167.49 435.59 51999.85 88888.00 2024-01-13 11:46:24.904 013 11167.51 435.54 51999.86 88888.00 2024-01-13 11:46:25.404 013 11167.52 435.52 51999.86 88888.00 2024-01-13 11:46:25.904 013 11167.53 435.56 51999.88 88888.00 2024-01-13 11:46:26.404 013 11167.49 435.55 51999.92 88888.00 2024-01-13 11:46:26.904 013 11167.48 435.57 51999.90 88888.00 2024-01-13 11:46:27.404 013 11167.45 435.53 51999.90 88888.00 2024-01-13 11:46:27.904 013 11167.51 435.55 51999.90 88888.00 2024-01-13 11:46:28.404 013 11167.45 435.52 51999.90 88888.00 2024-01-13 11:46:28.904 013 11167.45 435.50 51999.87 88888.00 2024-01-13 11:46:29.404 013 11167.44 435.55 51999.86 88888.00 2024-01-13 11:46:29.904 013 11167.45 435.52 51999.85 88888.00 2024-01-13 11:46:30.404 013 11167.45 435.55 51999.82 88888.00 2024-01-13 11:46:30.904 013 11167.44 435.58 51999.83 88888.00 2024-01-13 11:46:31.404 013 11167.44 435.62 51999.84 88888.00 2024-01-13 11:46:31.904 013 11167.42 435.57 51999.84 88888.00 2024-01-13 11:46:32.404 013 11167.40 435.56 51999.84 88888.00 2024-01-13 11:46:32.904 013 11167.38 435.54 51999.83 88888.00 2024-01-13 11:46:33.404 013 11167.38 435.54 51999.83 88888.00 2024-01-13 11:46:33.904 013 11167.39 435.49 51999.84 88888.00 2024-01-13 11:46:34.404 013 11167.43 435.50 51999.88 88888.00 2024-01-13 11:46:34.904 013 11167.44 435.49 51999.91 88888.00 2024-01-13 11:46:35.404 013 11167.47 435.47 51999.86 88888.00 2024-01-13 11:46:35.904 013 11167.47 435.53 51999.83 88888.00 2024-01-13 11:46:36.404 013 11167.45 435.56 51999.79 88888.00 2024-01-13 11:46:36.904 013 11167.42 435.54 51999.79 88888.00 2024-01-13 11:46:37.404 013 11167.36 435.52 51999.79 88888.00 2024-01-13 11:46:37.904 013 11167.35 435.52 51999.79 88888.00 2024-01-13 11:46:38.404 013 11167.36 435.50 51999.79 88888.00 2024-01-13 11:46:38.904 013 11167.36 435.50 51999.83 88888.00 2024-01-13 11:46:39.404 013 11167.35 435.46 51999.81 88888.00 2024-01-13 11:46:39.904 013 11167.33 435.47 51999.77 88888.00 2024-01-13 11:46:40.404 013 11167.30 435.45 51999.79 88888.00 2024-01-13 11:46:40.904 013 11167.31 435.47 51999.82 88888.00 2024-01-13 11:46:41.404 013 11167.31 435.49 51999.82 88888.00 2024-01-13 11:46:41.904 013 11167.29 435.52 51999.83 88888.00 2024-01-13 11:46:42.404 013 11167.29 435.54 51999.85 88888.00 2024-01-13 11:46:42.904 013 11167.28 435.47 51999.85 88888.00 2024-01-13 11:46:43.404 013 11167.26 435.45 51999.84 88888.00 2024-01-13 11:46:44.404 013 11167.25 435.45 51999.83 88888.00 2024-01-13 11:46:44.904 013 11167.28 435.50 51999.86 88888.00 2024-01-13 11:46:45.404 013 11167.28 435.55 51999.86 88888.00 2024-01-13 11:46:45.904 013 11167.26 435.49 51999.86 88888.00 2024-01-13 11:46:46.404 013 11167.23 435.45 51999.91 88888.00 2024-01-13 11:46:46.904 013 11167.21 435.45 51999.90 88888.00 2024-01-13 11:46:47.404 013 11167.18 435.44 51999.91 88888.00 2024-01-13 11:46:47.904 013 11167.19 435.45 51999.88 88888.00 2024-01-13 11:46:48.404 013 11167.23 435.46 51999.87 88888.00 2024-01-13 11:46:48.904 013 11167.20 435.39 51999.86 88888.00 2024-01-13 11:46:49.404 013 11167.22 435.45 51999.86 88888.00 2024-01-13 11:46:49.904 013 11167.28 435.43 51999.88 88888.00 2024-01-13 11:46:50.404 013 11167.27 435.46 51999.90 88888.00 2024-01-13 11:46:50.904 013 11167.28 435.48 51999.87 88888.00 2024-01-13 11:46:51.404 013 11167.28 435.48 51999.88 88888.00 2024-01-13 11:46:51.904 013 11167.27 435.48 51999.90 88888.00 2024-01-13 11:46:52.404 013 11167.26 435.52 51999.88 88888.00 2024-01-13 11:46:52.904 013 11167.22 435.50 51999.87 88888.00 2024-01-13 11:46:53.404 013 11167.26 435.45 51999.90 88888.00 2024-01-13 11:46:53.904 013 11167.25 435.45 51999.88 88888.00 2024-01-13 11:46:54.404 013 11167.29 435.47 51999.87 88888.00 2024-01-13 11:46:54.904 013 11167.29 435.46 51999.90 88888.00 2024-01-13 11:46:55.404 013 11167.29 435.43 51999.85 88888.00 2024-01-13 11:46:55.904 013 11167.31 435.41 51999.81 88888.00 2024-01-13 11:46:56.404 013 11167.30 435.38 51999.82 88888.00 2024-01-13 11:46:56.904 013 11167.26 435.41 51999.82 88888.00 2024-01-13 11:46:57.404 013 11167.27 435.41 51999.83 88888.00 2024-01-13 11:46:57.904 013 11167.30 435.41 51999.84 88888.00 2024-01-13 11:46:58.404 013 11167.35 435.45 51999.88 88888.00 2024-01-13 11:46:58.904 013 11167.34 435.46 51999.86 88888.00 2024-01-13 11:46:59.404 013 11167.29 435.46 51999.91 88888.00 2024-01-13 11:46:59.904 013 11167.27 435.45 51999.91 88888.00 2024-01-13 11:47:00.404 013 11167.33 435.39 51999.88 88888.00 2024-01-13 11:47:00.904 013 11167.35 435.41 51999.91 88888.00 2024-01-13 11:47:01.404 013 11167.30 435.36 51999.90 88888.00 2024-01-13 11:47:01.904 013 11167.34 435.38 51999.87 88888.00 2024-01-13 11:47:02.404 013 11167.33 435.41 51999.88 88888.00 2024-01-13 11:47:02.904 013 11167.35 435.37 51999.91 88888.00 2024-01-13 11:47:03.404 013 11167.37 435.35 51999.94 88888.00 2024-01-13 11:47:03.904 013 11167.38 435.31 51999.95 88888.00 2024-01-13 11:47:04.404 013 11167.37 435.31 51999.92 88888.00 2024-01-13 11:47:04.904 013 11167.36 435.35 51999.93 88888.00 2024-01-13 11:47:05.404 013 11167.36 435.35 51999.93 88888.00 2024-01-13 11:47:05.904 013 11167.36 435.35 51999.96 88888.00 2024-01-13 11:47:06.404 013 11167.31 435.28 51999.93 88888.00 2024-01-13 11:47:06.904 013 11167.31 435.25 51999.90 88888.00 2024-01-13 11:47:07.404 013 11167.36 435.25 51999.88 88888.00 2024-01-13 11:47:07.904 013 11167.39 435.28 51999.87 88888.00 2024-01-13 11:47:08.404 013 11167.39 435.31 51999.90 88888.00 2024-01-13 11:47:08.904 013 11167.35 435.30 51999.91 88888.00 2024-01-13 11:47:09.404 013 11167.38 435.26 51999.85 88888.00 2024-01-13 11:47:09.904 013 11167.38 435.28 51999.87 88888.00 2024-01-13 11:47:10.404 013 11167.35 435.28 51999.91 88888.00 2024-01-13 11:47:10.904 013 11167.34 435.31 51999.90 88888.00 2024-01-13 11:47:11.404 013 11167.35 435.29 51999.87 88888.00 2024-01-13 11:47:11.904 013 11167.36 435.34 51999.87 88888.00 2024-01-13 11:47:12.404 013 11167.35 435.33 51999.90 88888.00 2024-01-13 11:47:12.904 013 11167.35 435.34 51999.92 88888.00 2024-01-13 11:47:13.404 013 11167.36 435.29 51999.95 88888.00 2024-01-13 11:47:14.405 013 11167.40 435.27 51999.86 88888.00 2024-01-13 11:47:14.905 013 11167.39 435.29 51999.86 88888.00 2024-01-13 11:47:15.405 013 11167.38 435.33 51999.84 88888.00 2024-01-13 11:47:15.905 013 11167.35 435.35 51999.83 88888.00 2024-01-13 11:47:16.405 013 11167.36 435.29 51999.88 88888.00 2024-01-13 11:47:16.905 013 11167.40 435.33 51999.94 88888.00 2024-01-13 11:47:17.405 013 11167.42 435.30 51999.95 88888.00 2024-01-13 11:47:17.905 013 11167.40 435.28 51999.87 88888.00 2024-01-13 11:47:18.405 013 11167.37 435.26 51999.86 88888.00 2024-01-13 11:47:18.905 013 11167.37 435.26 51999.86 88888.00 2024-01-13 11:47:19.404 013 11167.38 435.28 51999.84 88888.00 2024-01-13 11:47:19.904 013 11167.39 435.30 51999.88 88888.00 2024-01-13 11:47:20.404 013 11167.40 435.33 51999.92 88888.00 2024-01-13 11:47:20.904 013 11167.40 435.34 51999.87 88888.00 2024-01-13 11:47:21.404 013 11167.39 435.34 51999.87 88888.00 2024-01-13 11:47:21.904 013 11167.34 435.34 51999.86 88888.00 2024-01-13 11:47:22.404 013 11167.33 435.30 51999.85 88888.00 2024-01-13 11:47:22.904 013 11167.30 435.33 51999.87 88888.00 2024-01-13 11:47:23.404 013 11167.33 435.31 51999.87 88888.00 2024-01-13 11:47:23.904 013 11167.30 435.30 51999.91 88888.00 2024-01-13 11:47:24.405 013 11167.26 435.29 51999.95 88888.00 2024-01-13 11:47:24.905 013 11167.26 435.29 51999.92 88888.00 2024-01-13 11:47:25.405 013 11167.26 435.35 51999.93 88888.00 2024-01-13 11:47:25.905 013 11167.25 435.31 51999.96 88888.00 2024-01-13 11:47:26.405 013 11167.26 435.29 51999.94 88888.00 2024-01-13 11:47:26.905 013 11167.30 435.27 51999.93 88888.00 2024-01-13 11:47:27.405 013 11167.29 435.30 51999.96 88888.00 2024-01-13 11:47:27.905 013 11167.22 435.33 51999.94 88888.00 2024-01-13 11:47:28.405 013 11167.21 435.34 51999.95 88888.00 2024-01-13 11:47:28.905 013 11167.19 435.34 51999.94 88888.00 2024-01-13 11:47:29.404 013 11167.21 435.33 51999.93 88888.00 2024-01-13 11:47:29.904 013 11167.23 435.29 51999.93 88888.00 2024-01-13 11:47:30.404 013 11167.21 435.36 51999.95 88888.00 2024-01-13 11:47:30.904 013 11167.17 435.39 51999.93 88888.00 2024-01-13 11:47:31.404 013 11167.16 435.36 51999.94 88888.00 2024-01-13 11:47:31.904 013 11167.17 435.36 51999.91 88888.00 2024-01-13 11:47:32.404 013 11167.17 435.34 51999.87 88888.00 2024-01-13 11:47:32.904 013 11167.14 435.37 51999.95 88888.00 2024-01-13 11:47:33.404 013 11167.16 435.35 51999.93 88888.00 2024-01-13 11:47:33.904 013 11167.13 435.29 51999.88 88888.00 2024-01-13 11:47:34.404 013 11167.11 435.35 51999.85 88888.00 2024-01-13 11:47:34.904 013 11167.12 435.38 51999.84 88888.00 2024-01-13 11:47:35.404 013 11167.11 435.40 51999.91 88888.00 2024-01-13 11:47:35.904 013 11167.14 435.36 51999.92 88888.00 2024-01-13 11:47:36.404 013 11167.13 435.35 51999.91 88888.00 2024-01-13 11:47:36.904 013 11167.10 435.43 51999.93 88888.00 2024-01-13 11:47:37.404 013 11167.08 435.45 51999.92 88888.00 2024-01-13 11:47:37.904 013 11167.12 435.45 51999.92 88888.00 2024-01-13 11:47:38.404 013 11167.14 435.39 51999.92 88888.00 2024-01-13 11:47:38.904 013 11167.14 435.38 51999.94 88888.00 2024-01-13 11:47:39.404 013 11167.09 435.37 51999.92 88888.00 2024-01-13 11:47:39.904 013 11167.05 435.33 51999.93 88888.00 2024-01-13 11:47:40.404 013 11167.04 435.35 51999.92 88888.00 2024-01-13 11:47:40.904 013 11167.03 435.36 51999.91 88888.00 2024-01-13 11:47:41.404 013 11167.02 435.41 51999.90 88888.00 2024-01-13 11:47:41.904 013 11167.05 435.40 51999.91 88888.00 2024-01-13 11:47:42.404 013 11167.05 435.35 51999.92 88888.00 2024-01-13 11:47:42.904 013 11167.09 435.36 51999.93 88888.00 2024-01-13 11:47:43.404 013 11167.05 435.43 51999.93 88888.00 2024-01-13 11:47:43.904 013 11167.05 435.44 51999.88 88888.00 2024-01-13 11:47:44.404 013 11167.07 435.43 51999.87 88888.00 2024-01-13 11:47:44.904 013 11167.01 435.39 51999.87 88888.00 2024-01-13 11:47:45.404 013 11167.01 435.37 51999.88 88888.00 2024-01-13 11:47:45.904 013 11167.03 435.35 51999.93 88888.00 2024-01-13 11:47:46.404 013 11167.08 435.40 51999.92 88888.00 2024-01-13 11:47:46.904 013 11167.04 435.37 51999.90 88888.00 2024-01-13 11:47:47.404 013 11167.07 435.37 51999.93 88888.00 2024-01-13 11:47:47.904 013 11167.11 435.40 51999.91 88888.00 2024-01-13 11:47:48.404 013 11167.07 435.40 51999.91 88888.00 2024-01-13 11:47:48.904 013 11167.05 435.36 51999.90 88888.00 2024-01-13 11:47:49.405 013 11167.08 435.40 51999.90 88888.00 2024-01-13 11:47:49.905 013 11167.09 435.45 51999.92 88888.00 2024-01-13 11:47:50.405 013 11167.05 435.43 51999.91 88888.00 2024-01-13 11:47:50.905 013 11167.09 435.39 51999.88 88888.00 2024-01-13 11:47:51.405 013 11167.18 435.40 51999.94 88888.00 2024-01-13 11:47:51.905 013 11167.14 435.39 51999.92 88888.00 2024-01-13 11:47:52.405 013 11167.16 435.37 51999.90 88888.00 2024-01-13 11:47:52.905 013 11167.16 435.34 51999.88 88888.00 2024-01-13 11:47:53.405 013 11167.17 435.38 51999.84 88888.00 2024-01-13 11:47:53.905 013 11167.20 435.43 51999.85 88888.00 2024-01-13 11:47:54.405 013 11167.26 435.39 51999.88 88888.00 2024-01-13 11:47:54.905 013 11167.23 435.38 51999.93 88888.00 2024-01-13 11:47:55.405 013 11167.25 435.36 51999.94 88888.00 2024-01-13 11:47:55.905 013 11167.30 435.41 51999.93 88888.00 2024-01-13 11:47:56.405 013 11167.29 435.40 51999.90 88888.00 2024-01-13 11:47:56.905 013 11167.28 435.41 51999.91 88888.00 2024-01-13 11:47:57.405 013 11167.27 435.41 51999.92 88888.00 2024-01-13 11:47:57.905 013 11167.28 435.40 51999.95 88888.00 2024-01-13 11:47:58.405 013 11167.27 435.39 51999.95 88888.00 2024-01-13 11:47:58.905 013 11167.27 435.37 51999.95 88888.00 2024-01-13 11:47:59.405 013 11167.33 435.35 52000.01 88888.00 2024-01-13 11:47:59.905 013 11167.35 435.37 52000.00 88888.00 2024-01-13 11:48:00.405 013 11167.35 435.36 51999.94 88888.00 2024-01-13 11:48:00.905 013 11167.33 435.36 51999.94 88888.00 2024-01-13 11:48:01.405 013 11167.34 435.30 51999.91 88888.00 2024-01-13 11:48:01.905 013 11167.33 435.31 51999.88 88888.00 2024-01-13 11:48:02.405 013 11167.33 435.31 51999.95 88888.00 2024-01-13 11:48:02.905 013 11167.33 435.35 51999.95 88888.00 2024-01-13 11:48:03.405 013 11167.33 435.37 51999.97 88888.00 2024-01-13 11:48:03.905 013 11167.35 435.44 51999.95 88888.00 2024-01-13 11:48:04.405 013 11167.31 435.43 51999.91 88888.00 2024-01-13 11:48:04.905 013 11167.29 435.36 51999.90 88888.00 2024-01-13 11:48:05.405 013 11167.27 435.37 51999.91 88888.00 2024-01-13 11:48:05.905 013 11167.30 435.38 51999.88 88888.00 2024-01-13 11:48:06.405 013 11167.35 435.39 51999.87 88888.00 2024-01-13 11:48:06.905 013 11167.35 435.36 51999.88 88888.00 2024-01-13 11:48:07.405 013 11167.35 435.33 51999.90 88888.00 2024-01-13 11:48:07.905 013 11167.36 435.29 51999.92 88888.00 2024-01-13 11:48:08.405 013 11167.35 435.29 51999.94 88888.00 2024-01-13 11:48:08.905 013 11167.36 435.35 51999.99 88888.00 2024-01-13 11:48:09.405 013 11167.38 435.36 51999.95 88888.00 2024-01-13 11:48:09.905 013 11167.39 435.36 51999.94 88888.00 2024-01-13 11:48:10.405 013 11167.36 435.34 51999.93 88888.00 2024-01-13 11:48:10.905 013 11167.35 435.35 51999.92 88888.00 2024-01-13 11:48:11.405 013 11167.39 435.33 51999.91 88888.00 2024-01-13 11:48:11.905 013 11167.39 435.35 51999.93 88888.00 2024-01-13 11:48:12.405 013 11167.37 435.38 51999.99 88888.00 2024-01-13 11:48:12.905 013 11167.36 435.38 51999.99 88888.00 2024-01-13 11:48:13.405 013 11167.35 435.37 51999.94 88888.00 2024-01-13 11:48:13.905 013 11167.36 435.37 51999.95 88888.00 2024-01-13 11:48:14.405 013 11167.35 435.41 51999.95 88888.00 2024-01-13 11:48:14.905 013 11167.30 435.43 51999.93 88888.00 2024-01-13 11:48:16.405 013 11167.28 435.37 51999.95 88888.00 2024-01-13 11:48:16.905 013 11167.28 435.34 51999.96 88888.00 2024-01-13 11:48:17.405 013 11167.26 435.28 51999.95 88888.00 2024-01-13 11:48:17.905 013 11167.23 435.28 51999.91 88888.00 2024-01-13 11:48:18.405 013 11167.22 435.34 51999.91 88888.00 2024-01-13 11:48:18.905 013 11167.19 435.38 51999.92 88888.00 2024-01-13 11:48:19.405 013 11167.16 435.40 51999.93 88888.00 2024-01-13 11:48:19.905 013 11167.18 435.40 51999.91 88888.00 2024-01-13 11:48:20.405 013 11167.20 435.45 51999.87 88888.00 2024-01-13 11:48:20.905 013 11167.23 435.44 51999.87 88888.00 2024-01-13 11:48:21.405 013 11167.20 435.41 51999.90 88888.00 2024-01-13 11:48:21.905 013 11167.17 435.39 51999.93 88888.00 2024-01-13 11:48:22.405 013 11167.19 435.38 51999.94 88888.00 2024-01-13 11:48:22.905 013 11167.18 435.40 51999.95 88888.00 2024-01-13 11:48:23.405 013 11167.22 435.41 51999.96 88888.00 2024-01-13 11:48:23.905 013 11167.20 435.38 51999.94 88888.00 2024-01-13 11:48:24.405 013 11167.17 435.38 51999.97 88888.00 2024-01-13 11:48:24.905 013 11167.16 435.43 51999.95 88888.00 2024-01-13 11:48:25.905 013 11167.07 435.41 51999.96 88888.00 2024-01-13 11:48:26.405 013 11167.05 435.46 51999.99 88888.00 2024-01-13 11:48:26.905 013 11167.09 435.41 51999.99 88888.00 2024-01-13 11:48:27.405 013 11167.08 435.39 51999.97 88888.00 2024-01-13 11:48:27.905 013 11167.05 435.41 51999.93 88888.00 2024-01-13 11:48:28.405 013 11167.04 435.38 51999.91 88888.00 2024-01-13 11:48:28.905 013 11167.04 435.38 51999.93 88888.00 2024-01-13 11:48:29.405 013 11167.07 435.35 51999.94 88888.00 2024-01-13 11:48:29.905 013 11167.05 435.31 51999.94 88888.00 2024-01-13 11:48:30.405 013 11167.04 435.36 51999.99 88888.00 2024-01-13 11:48:30.905 013 11167.00 435.41 51999.97 88888.00 2024-01-13 11:48:31.405 013 11166.99 435.46 51999.97 88888.00 2024-01-13 11:48:31.905 013 11166.99 435.49 51999.95 88888.00 2024-01-13 11:48:32.405 013 11166.99 435.49 51999.95 88888.00 2024-01-13 11:48:32.905 013 11166.96 435.49 51999.96 88888.00 2024-01-13 11:48:33.405 013 11166.99 435.50 51999.95 88888.00 2024-01-13 11:48:33.905 013 11166.96 435.46 51999.95 88888.00 2024-01-13 11:48:34.405 013 11166.94 435.50 51999.96 88888.00 2024-01-13 11:48:34.905 013 11166.95 435.57 51999.97 88888.00 2024-01-13 11:48:35.905 013 11166.93 435.49 51999.96 88888.00 2024-01-13 11:48:36.405 013 11166.92 435.49 51999.96 88888.00 2024-01-13 11:48:36.905 013 11166.90 435.49 51999.94 88888.00 2024-01-13 11:48:37.405 013 11166.91 435.50 51999.91 88888.00 2024-01-13 11:48:37.905 013 11166.92 435.52 51999.91 88888.00 2024-01-13 11:48:38.405 013 11166.95 435.49 51999.94 88888.00 2024-01-13 11:48:38.905 013 11166.98 435.50 51999.95 88888.00 2024-01-13 11:48:39.405 013 11166.94 435.48 51999.94 88888.00 2024-01-13 11:48:39.905 013 11166.93 435.52 51999.93 88888.00 2024-01-13 11:48:40.405 013 11166.93 435.55 51999.93 88888.00 2024-01-13 11:48:40.905 013 11166.95 435.53 51999.94 88888.00 2024-01-13 11:48:41.405 013 11166.98 435.48 51999.94 88888.00 2024-01-13 11:48:41.905 013 11166.96 435.44 51999.95 88888.00 2024-01-13 11:48:42.405 013 11166.96 435.47 51999.93 88888.00 2024-01-13 11:48:42.905 013 11166.96 435.48 51999.92 88888.00 2024-01-13 11:48:43.906 013 11166.98 435.46 51999.92 88888.00 2024-01-13 11:48:44.406 013 11166.98 435.49 51999.95 88888.00 2024-01-13 11:48:44.906 013 11166.98 435.47 51999.93 88888.00 2024-01-13 11:48:45.406 013 11166.96 435.41 51999.94 88888.00 2024-01-13 11:48:45.906 013 11166.96 435.46 51999.95 88888.00 2024-01-13 11:48:46.406 013 11166.98 435.50 51999.96 88888.00 2024-01-13 11:48:46.906 013 11166.96 435.44 51999.95 88888.00 2024-01-13 11:48:47.406 013 11166.95 435.47 51999.95 88888.00 2024-01-13 11:48:47.906 013 11166.95 435.48 51999.94 88888.00 2024-01-13 11:48:48.406 013 11166.99 435.46 51999.94 88888.00 2024-01-13 11:48:48.905 013 11166.98 435.44 51999.92 88888.00 2024-01-13 11:48:49.405 013 11166.95 435.41 51999.93 88888.00 2024-01-13 11:48:49.905 013 11166.99 435.43 51999.93 88888.00 2024-01-13 11:48:50.405 013 11167.04 435.44 51999.95 88888.00 2024-01-13 11:48:50.905 013 11167.04 435.43 51999.95 88888.00 2024-01-13 11:48:51.405 013 11167.03 435.45 51999.94 88888.00 2024-01-13 11:48:51.905 013 11167.02 435.49 51999.96 88888.00 2024-01-13 11:48:52.405 013 11167.02 435.46 51999.96 88888.00 2024-01-13 11:48:52.905 013 11167.05 435.46 51999.97 88888.00 2024-01-13 11:48:53.405 013 11167.09 435.50 51999.95 88888.00 2024-01-13 11:48:53.905 013 11167.11 435.46 51999.92 88888.00 2024-01-13 11:48:54.405 013 11167.12 435.44 51999.91 88888.00 2024-01-13 11:48:54.905 013 11167.14 435.47 51999.90 88888.00 2024-01-13 11:48:55.405 013 11167.14 435.48 51999.90 88888.00 2024-01-13 11:48:55.905 013 11167.13 435.44 51999.91 88888.00 2024-01-13 11:48:56.405 013 11167.12 435.39 51999.93 88888.00 2024-01-13 11:48:56.905 013 11167.10 435.45 51999.96 88888.00 2024-01-13 11:48:57.405 013 11167.11 435.46 51999.95 88888.00 2024-01-13 11:48:57.905 013 11167.13 435.39 51999.93 88888.00 2024-01-13 11:48:58.405 013 11167.13 435.37 51999.92 88888.00 2024-01-13 11:48:58.905 013 11167.11 435.43 51999.90 88888.00 2024-01-13 11:48:59.405 013 11167.12 435.46 51999.85 88888.00 2024-01-13 11:48:59.905 013 11167.14 435.46 51999.87 88888.00 2024-01-13 11:49:00.405 013 11167.14 435.45 51999.84 88888.00 2024-01-13 11:49:00.905 013 11167.12 435.44 51999.82 88888.00 2024-01-13 11:49:01.405 013 11167.17 435.47 51999.86 88888.00 2024-01-13 11:49:01.905 013 11167.21 435.53 51999.90 88888.00 2024-01-13 11:49:02.405 013 11167.19 435.53 51999.92 88888.00 2024-01-13 11:49:02.905 013 11167.16 435.46 51999.94 88888.00 2024-01-13 11:49:03.405 013 11167.17 435.44 51999.95 88888.00 2024-01-13 11:49:03.905 013 11167.14 435.43 51999.93 88888.00 2024-01-13 11:49:04.405 013 11167.12 435.40 51999.94 88888.00 2024-01-13 11:49:04.905 013 11167.13 435.40 51999.92 88888.00 2024-01-13 11:49:05.405 013 11167.12 435.38 51999.93 88888.00 2024-01-13 11:49:05.905 013 11167.09 435.41 51999.88 88888.00 2024-01-13 11:49:06.405 013 11167.09 435.41 51999.87 88888.00 2024-01-13 11:49:06.905 013 11167.11 435.44 51999.88 88888.00 2024-01-13 11:49:07.405 013 11167.12 435.40 51999.91 88888.00 2024-01-13 11:49:07.905 013 11167.11 435.39 51999.93 88888.00 2024-01-13 11:49:08.405 013 11167.16 435.38 51999.92 88888.00 2024-01-13 11:49:08.905 013 11167.12 435.40 51999.94 88888.00 2024-01-13 11:49:09.405 013 11167.10 435.45 51999.91 88888.00 2024-01-13 11:49:09.905 013 11167.12 435.41 51999.85 88888.00 2024-01-13 11:49:10.405 013 11167.13 435.44 51999.86 88888.00 2024-01-13 11:49:10.905 013 11167.13 435.40 51999.86 88888.00 2024-01-13 11:49:11.405 013 11167.10 435.40 51999.86 88888.00 2024-01-13 11:49:11.905 013 11167.07 435.44 51999.86 88888.00 2024-01-13 11:49:12.405 013 11167.03 435.40 51999.87 88888.00 2024-01-13 11:49:12.905 013 11167.04 435.39 51999.88 88888.00 2024-01-13 11:49:13.405 013 11167.04 435.41 51999.92 88888.00 2024-01-13 11:49:13.905 013 11167.03 435.37 51999.91 88888.00 2024-01-13 11:49:14.405 013 11167.02 435.38 51999.91 88888.00 2024-01-13 11:49:14.905 013 11167.08 435.47 51999.92 88888.00 2024-01-13 11:49:15.405 013 11167.05 435.45 51999.88 88888.00 2024-01-13 11:49:15.905 013 11167.02 435.41 51999.91 88888.00 2024-01-13 11:49:16.405 013 11167.03 435.43 51999.90 88888.00 2024-01-13 11:49:16.905 013 11167.02 435.39 51999.90 88888.00 2024-01-13 11:49:17.405 013 11167.03 435.41 51999.88 88888.00 2024-01-13 11:49:17.905 013 11167.05 435.46 51999.85 88888.00 2024-01-13 11:49:18.405 013 11167.05 435.44 51999.88 88888.00 2024-01-13 11:49:18.905 013 11167.05 435.48 51999.85 88888.00 2024-01-13 11:49:19.405 013 11167.05 435.48 51999.86 88888.00 2024-01-13 11:49:19.905 013 11167.07 435.47 51999.91 88888.00 2024-01-13 11:49:20.405 013 11167.03 435.47 51999.87 88888.00 2024-01-13 11:49:20.905 013 11167.03 435.46 51999.90 88888.00 2024-01-13 11:49:21.405 013 11167.03 435.43 51999.92 88888.00 2024-01-13 11:49:21.905 013 11167.04 435.40 51999.87 88888.00 2024-01-13 11:49:22.405 013 11167.04 435.40 51999.86 88888.00 2024-01-13 11:49:22.905 013 11167.00 435.40 51999.90 88888.00 2024-01-13 11:49:23.405 013 11166.99 435.40 51999.95 88888.00 2024-01-13 11:49:23.905 013 11167.04 435.43 51999.96 88888.00 2024-01-13 11:49:24.405 013 11167.00 435.44 52000.00 88888.00 2024-01-13 11:49:24.905 013 11167.02 435.43 52000.04 88888.00 2024-01-13 11:49:25.405 013 11167.07 435.46 52000.02 88888.00 2024-01-13 11:49:25.905 013 11167.05 435.45 52000.00 88888.00 2024-01-13 11:49:26.405 013 11167.00 435.41 51999.93 88888.00 2024-01-13 11:49:26.905 013 11166.98 435.35 51999.88 88888.00 2024-01-13 11:49:27.405 013 11166.99 435.36 51999.88 88888.00 2024-01-13 11:49:27.905 013 11166.99 435.39 51999.91 88888.00 2024-01-13 11:49:28.405 013 11167.03 435.39 51999.93 88888.00 2024-01-13 11:49:28.905 013 11167.03 435.35 51999.92 88888.00 2024-01-13 11:49:29.405 013 11167.11 435.39 51999.87 88888.00 2024-01-13 11:49:29.905 013 11167.08 435.39 51999.87 88888.00 2024-01-13 11:49:30.405 013 11167.00 435.39 51999.88 88888.00 2024-01-13 11:49:30.905 013 11167.01 435.37 51999.88 88888.00 2024-01-13 11:49:31.405 013 11167.03 435.36 51999.90 88888.00 2024-01-13 11:49:31.905 013 11167.02 435.37 51999.90 88888.00 2024-01-13 11:49:32.405 013 11167.01 435.34 51999.91 88888.00 2024-01-13 11:49:32.905 013 11167.01 435.33 51999.92 88888.00 2024-01-13 11:49:33.405 013 11166.99 435.29 51999.88 88888.00 2024-01-13 11:49:33.905 013 11166.94 435.28 51999.95 88888.00 2024-01-13 11:49:34.405 013 11166.95 435.33 51999.94 88888.00 2024-01-13 11:49:34.905 013 11166.96 435.37 51999.94 88888.00 2024-01-13 11:49:35.405 013 11166.92 435.37 51999.92 88888.00 2024-01-13 11:49:35.905 013 11166.91 435.36 51999.92 88888.00 2024-01-13 11:49:36.405 013 11166.93 435.34 51999.92 88888.00 2024-01-13 11:49:37.405 013 11166.88 435.37 51999.92 88888.00 2024-01-13 11:49:37.905 013 11166.94 435.34 51999.93 88888.00 2024-01-13 11:49:38.405 013 11166.99 435.36 51999.95 88888.00 2024-01-13 11:49:38.905 013 11166.94 435.36 51999.97 88888.00 2024-01-13 11:49:39.405 013 11166.92 435.27 51999.97 88888.00 2024-01-13 11:49:39.905 013 11166.94 435.31 51999.97 88888.00 2024-01-13 11:49:40.405 013 11166.94 435.38 51999.96 88888.00 2024-01-13 11:49:40.905 013 11166.95 435.39 51999.95 88888.00 2024-01-13 11:49:41.405 013 11167.00 435.37 51999.97 88888.00 2024-01-13 11:49:41.905 013 11167.00 435.35 51999.97 88888.00 2024-01-13 11:49:42.406 013 11167.01 435.35 51999.97 88888.00 2024-01-13 11:49:42.906 013 11167.02 435.36 51999.99 88888.00 2024-01-13 11:49:43.406 013 11167.00 435.36 51999.96 88888.00 2024-01-13 11:49:43.906 013 11166.98 435.33 51999.97 88888.00 2024-01-13 11:49:44.406 013 11166.99 435.31 52000.00 88888.00 2024-01-13 11:49:44.906 013 11167.01 435.36 51999.94 88888.00 2024-01-13 11:49:45.406 013 11166.96 435.35 51999.93 88888.00 2024-01-13 11:49:45.906 013 11166.99 435.31 51999.97 88888.00 2024-01-13 11:49:46.406 013 11166.99 435.37 51999.95 88888.00 2024-01-13 11:49:47.405 013 11167.00 435.36 51999.94 88888.00 2024-01-13 11:49:47.905 013 11167.00 435.35 51999.93 88888.00 2024-01-13 11:49:48.405 013 11167.00 435.38 51999.92 88888.00 2024-01-13 11:49:48.905 013 11167.01 435.37 51999.94 88888.00 2024-01-13 11:49:49.405 013 11167.01 435.39 51999.96 88888.00 2024-01-13 11:49:49.905 013 11167.02 435.39 51999.99 88888.00 2024-01-13 11:49:50.405 013 11167.03 435.37 52000.01 88888.00 2024-01-13 11:49:50.905 013 11167.05 435.40 51999.99 88888.00 2024-01-13 11:49:51.405 013 11167.03 435.37 52000.01 88888.00 2024-01-13 11:49:51.905 013 11167.01 435.31 52000.00 88888.00 2024-01-13 11:49:52.406 013 11167.00 435.28 51999.96 88888.00 2024-01-13 11:49:52.906 013 11167.01 435.29 51999.95 88888.00 2024-01-13 11:49:53.406 013 11167.05 435.28 51999.95 88888.00 2024-01-13 11:49:53.906 013 11167.04 435.29 51999.96 88888.00 2024-01-13 11:49:54.406 013 11167.07 435.30 51999.99 88888.00 2024-01-13 11:49:54.906 013 11167.04 435.30 51999.96 88888.00 2024-01-13 11:49:55.406 013 11167.07 435.26 52000.01 88888.00 2024-01-13 11:49:55.906 013 11167.08 435.24 52000.01 88888.00 2024-01-13 11:49:56.406 013 11167.11 435.20 52000.00 88888.00 2024-01-13 11:49:57.405 013 11167.13 435.31 52000.01 88888.00 2024-01-13 11:49:57.905 013 11167.09 435.30 52000.01 88888.00 2024-01-13 11:49:58.405 013 11167.08 435.34 52000.01 88888.00 2024-01-13 11:49:58.905 013 11167.11 435.31 51999.97 88888.00 2024-01-13 11:49:59.405 013 11167.12 435.26 51999.95 88888.00 2024-01-13 11:49:59.905 013 11167.12 435.23 51999.90 88888.00 2024-01-13 11:50:00.405 013 11167.13 435.28 51999.94 88888.00 2024-01-13 11:50:00.905 013 11167.16 435.29 52000.00 88888.00 2024-01-13 11:50:01.405 013 11167.10 435.28 51999.94 88888.00 2024-01-13 11:50:01.905 013 11167.08 435.30 51999.95 88888.00 2024-01-13 11:50:02.405 013 11167.10 435.31 51999.96 88888.00 2024-01-13 11:50:02.905 013 11167.13 435.33 51999.96 88888.00 2024-01-13 11:50:03.405 013 11167.09 435.30 51999.94 88888.00 2024-01-13 11:50:03.905 013 11167.04 435.31 51999.96 88888.00 2024-01-13 11:50:04.405 013 11167.05 435.30 51999.94 88888.00 2024-01-13 11:50:04.905 013 11167.04 435.30 51999.96 88888.00 2024-01-13 11:50:05.405 013 11167.03 435.27 51999.95 88888.00 2024-01-13 11:50:05.905 013 11167.03 435.27 51999.96 88888.00 2024-01-13 11:50:06.405 013 11167.04 435.28 51999.97 88888.00 2024-01-13 11:50:07.405 013 11167.10 435.34 52000.08 88888.00 2024-01-13 11:50:07.905 013 11167.13 435.36 52000.05 88888.00 2024-01-13 11:50:08.405 013 11167.17 435.34 52000.04 88888.00 2024-01-13 11:50:08.905 013 11167.17 435.31 52000.02 88888.00 2024-01-13 11:50:09.405 013 11167.16 435.28 52000.01 88888.00 2024-01-13 11:50:09.905 013 11167.16 435.28 52000.03 88888.00 2024-01-13 11:50:10.405 013 11167.14 435.30 52000.01 88888.00 2024-01-13 11:50:10.905 013 11167.12 435.30 52000.01 88888.00 2024-01-13 11:50:11.405 013 11167.11 435.25 52000.02 88888.00 2024-01-13 11:50:11.905 013 11167.11 435.23 52000.00 88888.00 2024-01-13 11:50:12.405 013 11167.08 435.29 52000.03 88888.00 2024-01-13 11:50:12.905 013 11167.03 435.25 51999.99 88888.00 2024-01-13 11:50:13.405 013 11167.02 435.25 52000.00 88888.00 2024-01-13 11:50:13.905 013 11167.05 435.34 52000.03 88888.00 2024-01-13 11:50:14.405 013 11167.09 435.30 52000.04 88888.00 2024-01-13 11:50:14.905 013 11167.05 435.31 52000.05 88888.00 2024-01-13 11:50:15.407 013 11167.04 435.28 52000.05 88888.00 2024-01-13 11:50:15.907 013 11167.10 435.27 52000.03 88888.00 2024-01-13 11:50:16.407 013 11167.10 435.31 52000.07 88888.00 2024-01-13 11:50:16.907 013 11167.09 435.33 52000.03 88888.00 2024-01-13 11:50:17.407 013 11167.07 435.27 52000.04 88888.00 2024-01-13 11:50:17.907 013 11167.03 435.28 52000.01 88888.00 2024-01-13 11:50:18.407 013 11167.03 435.33 51999.99 88888.00 2024-01-13 11:50:18.907 013 11167.02 435.27 51999.96 88888.00 2024-01-13 11:50:19.407 013 11167.05 435.26 51999.96 88888.00 2024-01-13 11:50:19.907 013 11167.05 435.26 51999.97 88888.00 2024-01-13 11:50:20.406 013 11167.04 435.29 51999.93 88888.00 2024-01-13 11:50:20.906 013 11167.04 435.26 51999.92 88888.00 2024-01-13 11:50:21.406 013 11167.04 435.25 51999.97 88888.00 2024-01-13 11:50:21.906 013 11167.07 435.26 51999.97 88888.00 2024-01-13 11:50:22.406 013 11167.04 435.35 52000.00 88888.00 2024-01-13 11:50:22.906 013 11167.07 435.35 52000.01 88888.00 2024-01-13 11:50:23.406 013 11167.07 435.31 51999.96 88888.00 2024-01-13 11:50:23.906 013 11167.05 435.27 51999.96 88888.00 2024-01-13 11:50:24.406 013 11167.05 435.28 51999.93 88888.00 2024-01-13 11:50:24.906 013 11167.05 435.29 51999.92 88888.00 2024-01-13 11:50:25.406 013 11167.07 435.31 51999.94 88888.00 2024-01-13 11:50:25.906 013 11167.04 435.33 51999.96 88888.00 2024-01-13 11:50:26.406 013 11167.04 435.28 51999.96 88888.00 2024-01-13 11:50:26.906 013 11167.07 435.26 51999.96 88888.00 2024-01-13 11:50:27.406 013 11167.04 435.24 52000.01 88888.00 2024-01-13 11:50:27.906 013 11167.00 435.24 51999.99 88888.00 2024-01-13 11:50:28.406 013 11167.02 435.25 51999.97 88888.00 2024-01-13 11:50:28.906 013 11167.05 435.25 51999.99 88888.00 2024-01-13 11:50:29.406 013 11167.09 435.24 52000.00 88888.00 2024-01-13 11:50:29.906 013 11167.10 435.24 51999.99 88888.00 2024-01-13 11:50:30.406 013 11167.02 435.23 51999.99 88888.00 2024-01-13 11:50:30.906 013 11167.07 435.23 51999.95 88888.00 2024-01-13 11:50:31.406 013 11167.13 435.23 52000.00 88888.00 2024-01-13 11:50:31.906 013 11167.07 435.21 52000.03 88888.00 2024-01-13 11:50:32.406 013 11167.03 435.24 51999.99 88888.00 2024-01-13 11:50:32.906 013 11167.04 435.23 51999.94 88888.00 2024-01-13 11:50:33.406 013 11167.04 435.19 51999.93 88888.00 2024-01-13 11:50:33.906 013 11167.03 435.24 51999.95 88888.00 2024-01-13 11:50:34.406 013 11167.10 435.24 51999.94 88888.00 2024-01-13 11:50:34.906 013 11167.12 435.24 51999.93 88888.00 2024-01-13 11:50:35.406 013 11167.11 435.26 51999.94 88888.00 2024-01-13 11:50:35.906 013 11167.14 435.25 51999.94 88888.00 2024-01-13 11:50:36.406 013 11167.13 435.23 51999.93 88888.00 2024-01-13 11:50:36.906 013 11167.11 435.25 51999.95 88888.00 2024-01-13 11:50:37.406 013 11167.10 435.26 51999.96 88888.00 2024-01-13 11:50:37.906 013 11167.10 435.27 51999.96 88888.00 2024-01-13 11:50:38.406 013 11167.11 435.19 51999.96 88888.00 2024-01-13 11:50:38.906 013 11167.10 435.17 51999.95 88888.00 2024-01-13 11:50:39.406 013 11167.11 435.19 51999.96 88888.00 2024-01-13 11:50:39.906 013 11167.12 435.20 51999.97 88888.00 2024-01-13 11:50:40.406 013 11167.13 435.24 51999.96 88888.00 2024-01-13 11:50:40.906 013 11167.14 435.21 52000.01 88888.00 2024-01-13 11:50:41.406 013 11167.09 435.21 51999.99 88888.00 2024-01-13 11:50:41.906 013 11167.13 435.20 51999.96 88888.00 2024-01-13 11:50:42.406 013 11167.10 435.18 51999.95 88888.00 2024-01-13 11:50:42.906 013 11167.07 435.19 51999.94 88888.00 2024-01-13 11:50:43.406 013 11167.05 435.23 51999.94 88888.00 2024-01-13 11:50:43.906 013 11167.07 435.20 51999.94 88888.00 2024-01-13 11:50:44.406 013 11167.12 435.20 51999.99 88888.00 2024-01-13 11:50:44.906 013 11167.12 435.24 52000.00 88888.00 2024-01-13 11:50:45.406 013 11167.11 435.20 52000.03 88888.00 2024-01-13 11:50:45.906 013 11167.08 435.18 52000.02 88888.00 2024-01-13 11:50:46.406 013 11167.08 435.19 51999.96 88888.00 2024-01-13 11:50:46.906 013 11167.12 435.21 51999.95 88888.00 2024-01-13 11:50:47.406 013 11167.13 435.18 51999.97 88888.00 2024-01-13 11:50:47.906 013 11167.11 435.18 52000.01 88888.00 2024-01-13 11:50:49.406 013 11167.08 435.21 52000.04 88888.00 2024-01-13 11:50:49.906 013 11167.04 435.23 52000.04 88888.00 2024-01-13 11:50:50.406 013 11166.99 435.19 52000.02 88888.00 2024-01-13 11:50:50.906 013 11166.98 435.17 52000.03 88888.00 2024-01-13 11:50:51.406 013 11167.00 435.14 52000.05 88888.00 2024-01-13 11:50:51.906 013 11167.03 435.16 52000.05 88888.00 2024-01-13 11:50:52.406 013 11167.02 435.17 52000.03 88888.00 2024-01-13 11:50:52.906 013 11166.99 435.16 51999.99 88888.00 2024-01-13 11:50:53.406 013 11166.95 435.16 52000.02 88888.00 2024-01-13 11:50:53.906 013 11166.98 435.16 52000.02 88888.00 2024-01-13 11:50:54.406 013 11167.00 435.16 52000.00 88888.00 2024-01-13 11:50:54.906 013 11166.98 435.18 52000.01 88888.00 2024-01-13 11:50:55.406 013 11166.99 435.19 52000.01 88888.00 2024-01-13 11:50:55.906 013 11166.98 435.19 52000.07 88888.00 2024-01-13 11:50:56.406 013 11166.99 435.23 52000.08 88888.00 2024-01-13 11:50:56.906 013 11166.96 435.21 52000.05 88888.00 2024-01-13 11:50:57.406 013 11166.93 435.18 52000.05 88888.00 2024-01-13 11:50:57.906 013 11166.95 435.19 52000.03 88888.00 2024-01-13 11:50:58.906 013 11166.95 435.19 52000.00 88888.00 2024-01-13 11:50:59.406 013 11166.98 435.25 52000.02 88888.00 2024-01-13 11:50:59.906 013 11166.95 435.27 52000.04 88888.00 2024-01-13 11:51:00.406 013 11166.92 435.24 52000.03 88888.00 2024-01-13 11:51:00.906 013 11166.90 435.25 52000.02 88888.00 2024-01-13 11:51:01.406 013 11166.93 435.27 51999.99 88888.00 2024-01-13 11:51:01.906 013 11166.95 435.25 51999.99 88888.00 2024-01-13 11:51:02.406 013 11166.95 435.24 52000.00 88888.00 2024-01-13 11:51:02.906 013 11166.91 435.25 51999.97 88888.00 2024-01-13 11:51:03.406 013 11166.94 435.27 52000.02 88888.00 2024-01-13 11:51:03.907 013 11166.95 435.26 52000.00 88888.00 2024-01-13 11:51:04.407 013 11166.95 435.26 52000.00 88888.00 2024-01-13 11:51:04.907 013 11166.95 435.28 51999.97 88888.00 2024-01-13 11:51:05.407 013 11166.94 435.28 51999.97 88888.00 2024-01-13 11:51:05.907 013 11166.95 435.27 51999.97 88888.00 2024-01-13 11:51:06.407 013 11166.94 435.29 51999.97 88888.00 2024-01-13 11:51:06.907 013 11166.92 435.30 52000.02 88888.00 2024-01-13 11:51:07.407 013 11166.93 435.29 52000.00 88888.00 2024-01-13 11:51:07.907 013 11166.92 435.23 51999.96 88888.00 2024-01-13 11:51:08.407 013 11166.92 435.23 51999.96 88888.00 2024-01-13 11:51:08.906 013 11166.96 435.27 51999.97 88888.00 2024-01-13 11:51:09.406 013 11166.95 435.21 51999.96 88888.00 2024-01-13 11:51:09.906 013 11166.96 435.20 51999.97 88888.00 2024-01-13 11:51:10.406 013 11166.94 435.24 52000.00 88888.00 2024-01-13 11:51:10.906 013 11166.96 435.20 51999.97 88888.00 2024-01-13 11:51:11.406 013 11166.94 435.20 51999.96 88888.00 2024-01-13 11:51:11.906 013 11166.91 435.24 51999.96 88888.00 2024-01-13 11:51:12.406 013 11166.95 435.23 51999.96 88888.00 2024-01-13 11:51:12.906 013 11167.00 435.20 51999.95 88888.00 2024-01-13 11:51:13.406 013 11166.99 435.19 51999.94 88888.00 2024-01-13 11:51:13.906 013 11167.04 435.16 51999.94 88888.00 2024-01-13 11:51:14.406 013 11167.05 435.12 51999.93 88888.00 2024-01-13 11:51:14.906 013 11167.07 435.17 51999.96 88888.00 2024-01-13 11:51:15.406 013 11167.03 435.17 51999.96 88888.00 2024-01-13 11:51:15.906 013 11166.96 435.16 51999.96 88888.00 2024-01-13 11:51:16.907 013 11166.94 435.20 51999.96 88888.00 2024-01-13 11:51:17.407 013 11166.93 435.24 51999.95 88888.00 2024-01-13 11:51:17.907 013 11166.92 435.19 51999.91 88888.00 2024-01-13 11:51:18.407 013 11166.93 435.19 51999.94 88888.00 2024-01-13 11:51:18.907 013 11166.94 435.20 51999.92 88888.00 2024-01-13 11:51:19.407 013 11166.92 435.19 51999.94 88888.00 2024-01-13 11:51:19.907 013 11166.86 435.21 51999.93 88888.00 2024-01-13 11:51:20.407 013 11166.91 435.25 51999.92 88888.00 2024-01-13 11:51:20.907 013 11166.92 435.26 51999.93 88888.00 2024-01-13 11:51:21.407 013 11166.95 435.21 51999.92 88888.00 2024-01-13 11:51:21.907 013 11166.93 435.17 51999.91 88888.00 2024-01-13 11:51:22.407 013 11166.91 435.18 51999.95 88888.00 2024-01-13 11:51:22.907 013 11166.88 435.21 51999.96 88888.00 2024-01-13 11:51:23.407 013 11166.91 435.20 51999.96 88888.00 2024-01-13 11:51:23.907 013 11166.90 435.25 51999.97 88888.00 2024-01-13 11:51:24.407 013 11166.90 435.27 52000.02 88888.00 2024-01-13 11:51:24.907 013 11166.86 435.21 52000.03 88888.00 2024-01-13 11:51:25.407 013 11166.86 435.23 52000.03 88888.00 2024-01-13 11:51:25.907 013 11166.86 435.27 52000.02 88888.00 2024-01-13 11:51:26.407 013 11166.84 435.28 52000.01 88888.00 2024-01-13 11:51:26.907 013 11166.82 435.30 52000.00 88888.00 2024-01-13 11:51:27.407 013 11166.79 435.26 52000.00 88888.00 2024-01-13 11:51:27.907 013 11166.79 435.19 52000.01 88888.00 2024-01-13 11:51:28.407 013 11166.79 435.21 51999.99 88888.00 2024-01-13 11:51:28.907 013 11166.79 435.23 51999.99 88888.00 2024-01-13 11:51:29.407 013 11166.81 435.21 52000.03 88888.00 2024-01-13 11:51:29.907 013 11166.85 435.19 52000.03 88888.00 2024-01-13 11:51:30.407 013 11166.82 435.20 52000.00 88888.00 2024-01-13 11:51:30.907 013 11166.83 435.20 51999.97 88888.00 2024-01-13 11:51:31.407 013 11166.84 435.19 52000.00 88888.00 2024-01-13 11:51:31.906 013 11166.81 435.23 52000.04 88888.00 2024-01-13 11:51:32.406 013 11166.75 435.24 52000.05 88888.00 2024-01-13 11:51:32.906 013 11166.74 435.24 52000.09 88888.00 2024-01-13 11:51:33.406 013 11166.75 435.18 52000.09 88888.00 2024-01-13 11:51:33.906 013 11166.75 435.17 52000.04 88888.00 2024-01-13 11:51:34.406 013 11166.76 435.25 52000.05 88888.00 2024-01-13 11:51:34.906 013 11166.77 435.25 52000.09 88888.00 2024-01-13 11:51:35.406 013 11166.75 435.26 52000.09 88888.00 2024-01-13 11:51:35.906 013 11166.72 435.27 52000.11 88888.00 2024-01-13 11:51:36.906 013 11166.75 435.21 52000.05 88888.00 2024-01-13 11:51:37.406 013 11166.73 435.21 52000.09 88888.00 2024-01-13 11:51:37.906 013 11166.72 435.19 52000.09 88888.00 2024-01-13 11:51:38.406 013 11166.72 435.17 52000.07 88888.00 2024-01-13 11:51:38.906 013 11166.67 435.16 52000.04 88888.00 2024-01-13 11:51:39.406 013 11166.70 435.16 52000.04 88888.00 2024-01-13 11:51:39.906 013 11166.75 435.20 52000.01 88888.00 2024-01-13 11:51:40.406 013 11166.75 435.17 52000.03 88888.00 2024-01-13 11:51:40.906 013 11166.75 435.17 52000.04 88888.00 2024-01-13 11:51:41.406 013 11166.77 435.17 52000.02 88888.00 2024-01-13 11:51:41.906 013 11166.76 435.17 52000.01 88888.00 2024-01-13 11:51:42.406 013 11166.75 435.14 52000.04 88888.00 2024-01-13 11:51:42.906 013 11166.70 435.07 52000.09 88888.00 2024-01-13 11:51:43.406 013 11166.70 435.07 52000.07 88888.00 2024-01-13 11:51:43.906 013 11166.68 435.15 52000.08 88888.00 2024-01-13 11:51:44.406 013 11166.66 435.17 52000.05 88888.00 2024-01-13 11:51:44.906 013 11166.70 435.17 52000.04 88888.00 2024-01-13 11:51:45.406 013 11166.68 435.15 52000.04 88888.00 2024-01-13 11:51:45.906 013 11166.67 435.16 52000.05 88888.00 2024-01-13 11:51:46.406 013 11166.69 435.12 52000.04 88888.00 2024-01-13 11:51:46.906 013 11166.75 435.16 52000.03 88888.00 2024-01-13 11:51:47.406 013 11166.77 435.16 52000.03 88888.00 2024-01-13 11:51:47.906 013 11166.79 435.12 51999.99 88888.00 2024-01-13 11:51:48.406 013 11166.76 435.15 51999.97 88888.00 2024-01-13 11:51:48.906 013 11166.77 435.11 51999.96 88888.00 2024-01-13 11:51:49.406 013 11166.82 435.12 51999.96 88888.00 2024-01-13 11:51:49.906 013 11166.81 435.15 51999.95 88888.00 2024-01-13 11:51:50.406 013 11166.75 435.16 51999.95 88888.00 2024-01-13 11:51:50.906 013 11166.74 435.16 51999.99 88888.00 2024-01-13 11:51:51.406 013 11166.76 435.11 52000.00 88888.00 2024-01-13 11:51:51.906 013 11166.77 435.07 52000.02 88888.00 2024-01-13 11:51:52.406 013 11166.77 435.09 52000.02 88888.00 2024-01-13 11:51:52.906 013 11166.82 435.14 51999.94 88888.00 2024-01-13 11:51:53.406 013 11166.81 435.14 51999.94 88888.00 2024-01-13 11:51:53.906 013 11166.79 435.17 51999.95 88888.00 2024-01-13 11:51:54.406 013 11166.77 435.11 51999.96 88888.00 2024-01-13 11:51:54.906 013 11166.78 435.11 51999.93 88888.00 2024-01-13 11:51:55.406 013 11166.85 435.10 51999.95 88888.00 2024-01-13 11:51:55.906 013 11166.86 435.10 51999.96 88888.00 2024-01-13 11:51:56.406 013 11166.90 435.14 51999.96 88888.00 2024-01-13 11:51:56.906 013 11166.85 435.14 51999.99 88888.00 2024-01-13 11:51:57.406 013 11166.83 435.16 52000.00 88888.00 2024-01-13 11:51:57.906 013 11166.86 435.12 52000.03 88888.00 2024-01-13 11:51:58.406 013 11166.86 435.12 52000.04 88888.00 2024-01-13 11:51:58.906 013 11166.85 435.12 52000.05 88888.00 2024-01-13 11:51:59.406 013 11166.84 435.12 52000.04 88888.00 2024-01-13 11:51:59.906 013 11166.83 435.14 52000.05 88888.00 2024-01-13 11:52:00.406 013 11166.83 435.15 52000.05 88888.00 2024-01-13 11:52:00.906 013 11166.78 435.15 52000.03 88888.00 2024-01-13 11:52:01.406 013 11166.79 435.15 52000.03 88888.00 2024-01-13 11:52:01.906 013 11166.79 435.10 52000.08 88888.00 2024-01-13 11:52:02.406 013 11166.77 435.12 52000.07 88888.00 2024-01-13 11:52:02.906 013 11166.77 435.16 52000.05 88888.00 2024-01-13 11:52:03.406 013 11166.77 435.11 52000.09 88888.00 2024-01-13 11:52:03.906 013 11166.78 435.09 52000.04 88888.00 2024-01-13 11:52:04.406 013 11166.77 435.15 52000.03 88888.00 2024-01-13 11:52:04.906 013 11166.77 435.11 52000.04 88888.00 2024-01-13 11:52:05.406 013 11166.77 435.10 52000.04 88888.00 2024-01-13 11:52:05.906 013 11166.78 435.10 52000.05 88888.00 2024-01-13 11:52:06.406 013 11166.74 435.07 52000.08 88888.00 2024-01-13 11:52:06.906 013 11166.73 435.09 52000.07 88888.00 2024-01-13 11:52:07.406 013 11166.74 435.10 52000.11 88888.00 2024-01-13 11:52:07.906 013 11166.69 435.10 52000.14 88888.00 2024-01-13 11:52:08.406 013 11166.68 435.08 52000.11 88888.00 2024-01-13 11:52:08.906 013 11166.73 435.09 52000.11 88888.00 2024-01-13 11:52:09.406 013 11166.69 435.11 52000.10 88888.00 2024-01-13 11:52:10.406 013 11166.72 435.11 52000.13 88888.00 2024-01-13 11:52:10.906 013 11166.74 435.11 52000.10 88888.00 2024-01-13 11:52:11.406 013 11166.74 435.14 52000.09 88888.00 2024-01-13 11:52:11.906 013 11166.73 435.09 52000.09 88888.00 2024-01-13 11:52:12.406 013 11166.70 435.05 52000.12 88888.00 2024-01-13 11:52:12.906 013 11166.68 435.05 52000.12 88888.00 2024-01-13 11:52:13.406 013 11166.73 435.12 52000.12 88888.00 2024-01-13 11:52:13.906 013 11166.74 435.15 52000.10 88888.00 2024-01-13 11:52:14.406 013 11166.74 435.16 52000.07 88888.00 2024-01-13 11:52:14.906 013 11166.73 435.17 52000.10 88888.00 2024-01-13 11:52:15.406 013 11166.69 435.18 52000.12 88888.00 2024-01-13 11:52:15.906 013 11166.65 435.15 52000.11 88888.00 2024-01-13 11:52:16.406 013 11166.65 435.16 52000.08 88888.00 2024-01-13 11:52:16.906 013 11166.64 435.12 52000.10 88888.00 2024-01-13 11:52:17.406 013 11166.67 435.17 52000.07 88888.00 2024-01-13 11:52:17.906 013 11166.68 435.18 52000.05 88888.00 2024-01-13 11:52:18.406 013 11166.75 435.15 52000.04 88888.00 2024-01-13 11:52:18.906 013 11166.75 435.16 52000.07 88888.00 2024-01-13 11:52:19.406 013 11166.74 435.16 52000.07 88888.00 2024-01-13 11:52:20.407 013 11166.74 435.15 52000.05 88888.00 2024-01-13 11:52:20.907 013 11166.75 435.12 52000.04 88888.00 2024-01-13 11:52:21.407 013 11166.74 435.11 52000.05 88888.00 2024-01-13 11:52:21.907 013 11166.76 435.11 52000.05 88888.00 2024-01-13 11:52:22.407 013 11166.77 435.10 52000.09 88888.00 2024-01-13 11:52:22.907 013 11166.74 435.12 52000.10 88888.00 2024-01-13 11:52:23.407 013 11166.73 435.10 52000.10 88888.00 2024-01-13 11:52:23.907 013 11166.75 435.04 52000.09 88888.00 2024-01-13 11:52:24.407 013 11166.75 435.06 52000.04 88888.00 2024-01-13 11:52:24.907 013 11166.72 435.11 52000.02 88888.00 2024-01-13 11:52:25.406 013 11166.72 435.18 52000.04 88888.00 2024-01-13 11:52:25.906 013 11166.75 435.17 52000.05 88888.00 2024-01-13 11:52:26.406 013 11166.73 435.11 52000.07 88888.00 2024-01-13 11:52:26.906 013 11166.70 435.04 52000.07 88888.00 2024-01-13 11:52:27.406 013 11166.69 435.05 52000.04 88888.00 2024-01-13 11:52:27.906 013 11166.68 435.07 52000.05 88888.00 2024-01-13 11:52:28.406 013 11166.66 435.08 52000.03 88888.00 2024-01-13 11:52:28.906 013 11166.66 435.12 52000.01 88888.00 2024-01-13 11:52:29.406 013 11166.67 435.08 52000.03 88888.00 2024-01-13 11:52:30.406 013 11166.69 435.15 51999.99 88888.00 2024-01-13 11:52:30.906 013 11166.69 435.15 52000.02 88888.00 2024-01-13 11:52:31.406 013 11166.67 435.17 52000.05 88888.00 2024-01-13 11:52:31.906 013 11166.66 435.20 52000.02 88888.00 2024-01-13 11:52:32.406 013 11166.66 435.14 52000.01 88888.00 2024-01-13 11:52:32.906 013 11166.63 435.07 51999.99 88888.00 2024-01-13 11:52:33.406 013 11166.65 435.14 51999.97 88888.00 2024-01-13 11:52:33.906 013 11166.70 435.15 52000.04 88888.00 2024-01-13 11:52:34.406 013 11166.72 435.10 52000.03 88888.00 2024-01-13 11:52:34.906 013 11166.73 435.11 52000.02 88888.00 2024-01-13 11:52:35.406 013 11166.72 435.04 52000.00 88888.00 2024-01-13 11:52:35.906 013 11166.72 435.04 52000.00 88888.00 2024-01-13 11:52:36.406 013 11166.70 435.12 51999.97 88888.00 2024-01-13 11:52:36.906 013 11166.69 435.17 52000.00 88888.00 2024-01-13 11:52:37.406 013 11166.63 435.14 51999.99 88888.00 2024-01-13 11:52:37.906 013 11166.64 435.14 51999.96 88888.00 2024-01-13 11:52:38.406 013 11166.65 435.12 51999.95 88888.00 2024-01-13 11:52:38.906 013 11166.67 435.15 51999.97 88888.00 2024-01-13 11:52:39.406 013 11166.61 435.10 51999.97 88888.00 2024-01-13 11:52:39.906 013 11166.61 435.15 51999.92 88888.00 2024-01-13 11:52:40.407 013 11166.65 435.20 51999.99 88888.00 2024-01-13 11:52:40.907 013 11166.65 435.18 52000.02 88888.00 2024-01-13 11:52:41.407 013 11166.65 435.10 52000.01 88888.00 2024-01-13 11:52:41.907 013 11166.61 435.12 51999.99 88888.00 2024-01-13 11:52:42.407 013 11166.55 435.14 51999.99 88888.00 2024-01-13 11:52:42.907 013 11166.55 435.19 52000.01 88888.00 2024-01-13 11:52:43.407 013 11166.58 435.21 51999.97 88888.00 2024-01-13 11:52:43.907 013 11166.57 435.24 51999.94 88888.00 2024-01-13 11:52:44.407 013 11166.61 435.25 51999.93 88888.00 2024-01-13 11:52:44.907 013 11166.61 435.20 51999.92 88888.00 2024-01-13 11:52:45.407 013 11166.60 435.19 51999.96 88888.00 2024-01-13 11:52:45.907 013 11166.59 435.17 52000.02 88888.00 2024-01-13 11:52:46.407 013 11166.61 435.15 52000.01 88888.00 2024-01-13 11:52:46.907 013 11166.64 435.11 52000.04 88888.00 2024-01-13 11:52:47.407 013 11166.65 435.11 52000.02 88888.00 2024-01-13 11:52:47.907 013 11166.63 435.12 52000.01 88888.00 2024-01-13 11:52:48.407 013 11166.63 435.14 52000.02 88888.00 2024-01-13 11:52:48.907 013 11166.63 435.14 52000.00 88888.00 2024-01-13 11:52:49.407 013 11166.60 435.12 52000.03 88888.00 2024-01-13 11:52:49.907 013 11166.59 435.10 52000.03 88888.00 2024-01-13 11:52:50.407 013 11166.59 435.15 52000.07 88888.00 2024-01-13 11:52:50.907 013 11166.60 435.20 52000.07 88888.00 2024-01-13 11:52:51.407 013 11166.58 435.23 52000.03 88888.00 2024-01-13 11:52:51.907 013 11166.59 435.19 52000.00 88888.00 2024-01-13 11:52:52.407 013 11166.61 435.20 52000.02 88888.00 2024-01-13 11:52:52.907 013 11166.65 435.18 52000.04 88888.00 2024-01-13 11:52:53.407 013 11166.68 435.16 52000.07 88888.00 2024-01-13 11:52:53.907 013 11166.66 435.16 52000.05 88888.00 2024-01-13 11:52:54.407 013 11166.64 435.19 52000.02 88888.00 2024-01-13 11:52:54.907 013 11166.61 435.23 52000.01 88888.00 2024-01-13 11:52:55.407 013 11166.63 435.19 52000.01 88888.00 2024-01-13 11:52:55.907 013 11166.64 435.16 52000.02 88888.00 2024-01-13 11:52:56.407 013 11166.64 435.15 52000.00 88888.00 2024-01-13 11:52:56.907 013 11166.63 435.19 52000.00 88888.00 2024-01-13 11:52:57.407 013 11166.65 435.20 52000.00 88888.00 2024-01-13 11:52:57.907 013 11166.67 435.23 52000.00 88888.00 2024-01-13 11:52:58.407 013 11166.67 435.20 52000.01 88888.00 2024-01-13 11:52:58.907 013 11166.65 435.15 51999.99 88888.00 2024-01-13 11:52:59.407 013 11166.65 435.15 52000.02 88888.00 2024-01-13 11:52:59.907 013 11166.65 435.21 51999.97 88888.00 2024-01-13 11:53:00.407 013 11166.68 435.25 51999.96 88888.00 2024-01-13 11:53:00.907 013 11166.72 435.27 51999.95 88888.00 2024-01-13 11:53:01.407 013 11166.68 435.23 52000.01 88888.00 2024-01-13 11:53:01.907 013 11166.66 435.21 52000.00 88888.00 2024-01-13 11:53:02.407 013 11166.70 435.21 52000.03 88888.00 2024-01-13 11:53:02.907 013 11166.75 435.24 52000.07 88888.00 2024-01-13 11:53:03.407 013 11166.73 435.20 52000.04 88888.00 2024-01-13 11:53:03.907 013 11166.69 435.19 52000.03 88888.00 2024-01-13 11:53:04.407 013 11166.72 435.24 52000.00 88888.00 2024-01-13 11:53:04.907 013 11166.69 435.21 52000.01 88888.00 2024-01-13 11:53:05.407 013 11166.68 435.18 51999.99 88888.00 2024-01-13 11:53:05.907 013 11166.68 435.19 52000.04 88888.00 2024-01-13 11:53:06.407 013 11166.72 435.19 52000.10 88888.00 2024-01-13 11:53:06.907 013 11166.73 435.20 52000.07 88888.00 2024-01-13 11:53:07.407 013 11166.69 435.18 52000.05 88888.00 2024-01-13 11:53:07.907 013 11166.72 435.19 52000.03 88888.00 2024-01-13 11:53:08.407 013 11166.74 435.17 52000.00 88888.00 2024-01-13 11:53:08.907 013 11166.74 435.20 51999.96 88888.00 2024-01-13 11:53:09.407 013 11166.79 435.21 51999.99 88888.00 2024-01-13 11:53:09.907 013 11166.82 435.17 51999.99 88888.00 2024-01-13 11:53:10.407 013 11166.81 435.17 52000.01 88888.00 2024-01-13 11:53:10.907 013 11166.81 435.19 52000.02 88888.00 2024-01-13 11:53:11.407 013 11166.81 435.20 52000.04 88888.00 2024-01-13 11:53:11.907 013 11166.76 435.24 52000.03 88888.00 2024-01-13 11:53:12.407 013 11166.82 435.23 52000.01 88888.00 2024-01-13 11:53:12.907 013 11166.79 435.19 52000.04 88888.00 2024-01-13 11:53:13.407 013 11166.81 435.19 52000.01 88888.00 2024-01-13 11:53:13.907 013 11166.81 435.18 52000.00 88888.00 2024-01-13 11:53:14.407 013 11166.79 435.20 52000.00 88888.00 2024-01-13 11:53:14.907 013 11166.78 435.23 52000.01 88888.00 2024-01-13 11:53:15.407 013 11166.81 435.28 51999.97 88888.00 2024-01-13 11:53:15.907 013 11166.78 435.26 51999.95 88888.00 2024-01-13 11:53:16.407 013 11166.81 435.21 52000.01 88888.00 2024-01-13 11:53:16.907 013 11166.81 435.25 51999.96 88888.00 2024-01-13 11:53:17.407 013 11166.78 435.24 51999.97 88888.00 2024-01-13 11:53:17.907 013 11166.75 435.23 51999.99 88888.00 2024-01-13 11:53:18.407 013 11166.72 435.20 52000.01 88888.00 2024-01-13 11:53:18.907 013 11166.75 435.23 52000.04 88888.00 2024-01-13 11:53:19.407 013 11166.76 435.26 52000.01 88888.00 2024-01-13 11:53:19.907 013 11166.74 435.20 52000.01 88888.00 2024-01-13 11:53:20.407 013 11166.73 435.23 52000.04 88888.00 2024-01-13 11:53:20.907 013 11166.74 435.23 52000.07 88888.00 2024-01-13 11:53:21.407 013 11166.78 435.25 52000.05 88888.00 2024-01-13 11:53:21.907 013 11166.77 435.23 52000.02 88888.00 2024-01-13 11:53:22.407 013 11166.76 435.23 52000.05 88888.00 2024-01-13 11:53:22.907 013 11166.76 435.20 52000.05 88888.00 2024-01-13 11:53:23.407 013 11166.78 435.19 52000.02 88888.00 2024-01-13 11:53:23.907 013 11166.75 435.17 52000.02 88888.00 2024-01-13 11:53:24.407 013 11166.74 435.15 52000.03 88888.00 2024-01-13 11:53:24.907 013 11166.72 435.20 52000.02 88888.00 2024-01-13 11:53:25.407 013 11166.74 435.23 52000.03 88888.00 2024-01-13 11:53:25.907 013 11166.76 435.21 52000.02 88888.00 2024-01-13 11:53:26.407 013 11166.76 435.20 52000.04 88888.00 2024-01-13 11:53:26.907 013 11166.76 435.21 52000.10 88888.00 2024-01-13 11:53:27.407 013 11166.78 435.19 52000.08 88888.00 2024-01-13 11:53:27.907 013 11166.78 435.15 52000.08 88888.00 2024-01-13 11:53:28.407 013 11166.75 435.14 52000.05 88888.00 2024-01-13 11:53:28.907 013 11166.72 435.16 52000.05 88888.00 2024-01-13 11:53:29.407 013 11166.73 435.18 52000.07 88888.00 2024-01-13 11:53:29.907 013 11166.79 435.16 52000.08 88888.00 2024-01-13 11:53:30.408 013 11166.81 435.19 52000.03 88888.00 2024-01-13 11:53:30.908 013 11166.79 435.19 52000.02 88888.00 2024-01-13 11:53:31.408 013 11166.78 435.20 52000.03 88888.00 2024-01-13 11:53:31.908 013 11166.79 435.21 52000.00 88888.00 2024-01-13 11:53:32.408 013 11166.81 435.19 52000.04 88888.00 2024-01-13 11:53:32.908 013 11166.82 435.20 52000.02 88888.00 2024-01-13 11:53:33.408 013 11166.85 435.18 52000.01 88888.00 2024-01-13 11:53:33.908 013 11166.84 435.11 52000.02 88888.00 2024-01-13 11:53:34.408 013 11166.86 435.14 51999.97 88888.00 2024-01-13 11:53:34.908 013 11166.92 435.17 51999.96 88888.00 2024-01-13 11:53:35.407 013 11166.93 435.16 51999.92 88888.00 2024-01-13 11:53:35.907 013 11166.92 435.16 51999.95 88888.00 2024-01-13 11:53:36.407 013 11166.91 435.10 51999.97 88888.00 2024-01-13 11:53:36.907 013 11166.90 435.08 51999.97 88888.00 2024-01-13 11:53:37.407 013 11166.87 435.11 51999.97 88888.00 2024-01-13 11:53:37.907 013 11166.88 435.11 51999.95 88888.00 2024-01-13 11:53:38.407 013 11166.95 435.12 51999.96 88888.00 2024-01-13 11:53:38.907 013 11166.96 435.11 51999.94 88888.00 2024-01-13 11:53:39.407 013 11166.96 435.06 51999.97 88888.00 2024-01-13 11:53:39.907 013 11166.99 435.08 52000.00 88888.00 2024-01-13 11:53:40.407 013 11166.99 435.02 51999.93 88888.00 2024-01-13 11:53:40.907 013 11166.95 435.08 51999.94 88888.00 2024-01-13 11:53:41.407 013 11166.94 435.10 51999.91 88888.00 2024-01-13 11:53:41.907 013 11166.94 435.10 51999.91 88888.00 2024-01-13 11:53:42.407 013 11166.93 435.04 51999.94 88888.00 2024-01-13 11:53:42.907 013 11166.95 435.06 51999.95 88888.00 2024-01-13 11:53:43.407 013 11166.98 435.02 51999.99 88888.00 2024-01-13 11:53:43.907 013 11166.94 435.01 52000.00 88888.00 2024-01-13 11:53:44.407 013 11166.93 435.05 52000.00 88888.00 2024-01-13 11:53:44.907 013 11166.98 435.00 51999.96 88888.00 2024-01-13 11:53:45.407 013 11167.01 435.04 51999.96 88888.00 2024-01-13 11:53:45.907 013 11166.99 435.01 52000.01 88888.00 2024-01-13 11:53:46.407 013 11166.98 435.01 52000.03 88888.00 2024-01-13 11:53:46.907 013 11166.99 435.00 52000.03 88888.00 2024-01-13 11:53:47.407 013 11167.01 434.99 52000.04 88888.00 2024-01-13 11:53:47.907 013 11167.03 434.97 52000.04 88888.00 2024-01-13 11:53:48.407 013 11167.03 434.91 52000.04 88888.00 2024-01-13 11:53:48.907 013 11167.01 434.97 52000.07 88888.00 2024-01-13 11:53:49.407 013 11167.02 435.01 52000.08 88888.00 2024-01-13 11:53:49.907 013 11167.03 435.04 52000.05 88888.00 2024-01-13 11:53:50.407 013 11167.08 435.04 52000.03 88888.00 2024-01-13 11:53:50.907 013 11167.08 435.02 52000.08 88888.00 2024-01-13 11:53:51.407 013 11167.07 435.00 52000.09 88888.00 2024-01-13 11:53:51.907 013 11167.07 434.97 52000.08 88888.00 2024-01-13 11:53:52.407 013 11167.07 434.94 52000.08 88888.00 2024-01-13 11:53:52.907 013 11167.07 434.92 52000.04 88888.00 2024-01-13 11:53:53.407 013 11167.04 434.89 52000.03 88888.00 2024-01-13 11:53:53.907 013 11167.02 434.95 52000.01 88888.00 2024-01-13 11:53:54.407 013 11167.03 434.99 52000.02 88888.00 2024-01-13 11:53:54.907 013 11167.08 434.98 52000.01 88888.00 2024-01-13 11:53:55.407 013 11167.03 435.00 52000.02 88888.00 2024-01-13 11:53:55.907 013 11166.99 434.96 52000.05 88888.00 2024-01-13 11:53:56.407 013 11166.99 434.95 52000.04 88888.00 2024-01-13 11:53:56.907 013 11167.02 434.99 52000.01 88888.00 2024-01-13 11:53:57.407 013 11167.01 434.99 51999.99 88888.00 2024-01-13 11:53:57.907 013 11167.02 434.99 52000.00 88888.00 2024-01-13 11:53:58.407 013 11167.01 435.00 52000.05 88888.00 2024-01-13 11:53:58.907 013 11167.00 435.00 52000.05 88888.00 2024-01-13 11:53:59.407 013 11166.99 434.98 52000.02 88888.00 2024-01-13 11:53:59.907 013 11166.98 434.94 52000.02 88888.00 2024-01-13 11:54:00.407 013 11166.98 434.96 52000.02 88888.00 2024-01-13 11:54:00.907 013 11166.96 434.98 52000.01 88888.00 2024-01-13 11:54:01.407 013 11166.91 434.98 52000.04 88888.00 2024-01-13 11:54:01.907 013 11166.90 434.96 52000.04 88888.00 2024-01-13 11:54:02.407 013 11166.92 434.92 52000.03 88888.00 2024-01-13 11:54:02.907 013 11166.96 434.94 52000.02 88888.00 2024-01-13 11:54:03.407 013 11166.95 434.94 52000.02 88888.00 2024-01-13 11:54:03.907 013 11166.95 434.96 51999.99 88888.00 2024-01-13 11:54:04.407 013 11166.95 434.95 52000.03 88888.00 2024-01-13 11:54:04.907 013 11166.95 434.92 52000.08 88888.00 2024-01-13 11:54:05.407 013 11166.98 434.98 52000.07 88888.00 2024-01-13 11:54:05.907 013 11166.99 434.97 52000.09 88888.00 2024-01-13 11:54:06.407 013 11167.00 434.97 52000.07 88888.00 2024-01-13 11:54:06.907 013 11166.95 434.97 52000.08 88888.00 2024-01-13 11:54:07.407 013 11166.98 434.97 52000.05 88888.00 2024-01-13 11:54:07.907 013 11166.98 434.92 52000.01 88888.00 2024-01-13 11:54:08.407 013 11166.98 434.90 52000.04 88888.00 2024-01-13 11:54:08.907 013 11166.98 434.90 52000.03 88888.00 2024-01-13 11:54:09.407 013 11166.95 434.96 52000.02 88888.00 2024-01-13 11:54:09.907 013 11166.94 434.98 52000.02 88888.00 2024-01-13 11:54:10.407 013 11166.94 434.92 52000.03 88888.00 2024-01-13 11:54:10.907 013 11166.94 434.90 52000.05 88888.00 2024-01-13 11:54:11.907 013 11166.96 434.98 52000.10 88888.00 2024-01-13 11:54:12.407 013 11166.94 434.91 52000.07 88888.00 2024-01-13 11:54:12.907 013 11166.94 434.88 52000.07 88888.00 2024-01-13 11:54:13.407 013 11166.92 434.89 52000.03 88888.00 2024-01-13 11:54:13.907 013 11166.95 434.91 52000.03 88888.00 2024-01-13 11:54:14.407 013 11166.96 434.90 52000.07 88888.00 2024-01-13 11:54:14.907 013 11166.98 434.91 52000.05 88888.00 2024-01-13 11:54:15.407 013 11166.95 434.92 52000.03 88888.00 2024-01-13 11:54:15.907 013 11166.95 434.91 52000.00 88888.00 2024-01-13 11:54:16.407 013 11167.00 434.92 52000.04 88888.00 2024-01-13 11:54:16.908 013 11166.98 434.91 52000.05 88888.00 2024-01-13 11:54:17.408 013 11166.98 434.92 52000.02 88888.00 2024-01-13 11:54:17.908 013 11166.96 434.90 52000.05 88888.00 2024-01-13 11:54:18.408 013 11166.99 434.92 52000.05 88888.00 2024-01-13 11:54:18.908 013 11166.99 434.88 52000.07 88888.00 2024-01-13 11:54:19.907 013 11166.90 434.89 52000.08 88888.00 2024-01-13 11:54:20.407 013 11166.87 434.87 52000.09 88888.00 2024-01-13 11:54:20.907 013 11166.87 434.85 52000.07 88888.00 2024-01-13 11:54:21.907 013 11166.90 434.81 52000.04 88888.00 2024-01-13 11:54:22.407 013 11166.95 434.81 52000.00 88888.00 2024-01-13 11:54:22.907 013 11166.95 434.83 52000.00 88888.00 2024-01-13 11:54:23.407 013 11166.92 434.86 52000.00 88888.00 2024-01-13 11:54:23.907 013 11166.92 434.85 52000.03 88888.00 2024-01-13 11:54:24.407 013 11166.90 434.85 52000.03 88888.00 2024-01-13 11:54:24.907 013 11166.86 434.87 52000.02 88888.00 2024-01-13 11:54:25.407 013 11166.87 434.85 52000.02 88888.00 2024-01-13 11:54:25.907 013 11166.88 434.82 52000.01 88888.00 2024-01-13 11:54:26.407 013 11166.86 434.78 52000.03 88888.00 2024-01-13 11:54:26.908 013 11166.84 434.78 52000.01 88888.00 2024-01-13 11:54:27.408 013 11166.85 434.83 51999.97 88888.00 2024-01-13 11:54:27.908 013 11166.88 434.83 51999.96 88888.00 2024-01-13 11:54:28.408 013 11166.88 434.83 51999.96 88888.00 2024-01-13 11:54:28.908 013 11166.84 434.80 51999.99 88888.00 2024-01-13 11:54:29.408 013 11166.79 434.83 51999.96 88888.00 2024-01-13 11:54:29.908 013 11166.79 434.83 51999.99 88888.00 2024-01-13 11:54:30.408 013 11166.85 434.85 52000.01 88888.00 2024-01-13 11:54:30.908 013 11166.84 434.87 51999.99 88888.00 2024-01-13 11:54:31.408 013 11166.81 434.80 51999.97 88888.00 2024-01-13 11:54:31.907 013 11166.78 434.80 51999.96 88888.00 2024-01-13 11:54:32.407 013 11166.83 434.81 51999.97 88888.00 2024-01-13 11:54:32.907 013 11166.82 434.81 51999.97 88888.00 2024-01-13 11:54:33.407 013 11166.84 434.85 52000.01 88888.00 2024-01-13 11:54:33.907 013 11166.85 434.81 52000.00 88888.00 2024-01-13 11:54:34.407 013 11166.81 434.79 51999.95 88888.00 2024-01-13 11:54:34.907 013 11166.77 434.80 51999.92 88888.00 2024-01-13 11:54:35.407 013 11166.82 434.81 51999.88 88888.00 2024-01-13 11:54:35.907 013 11166.86 434.85 51999.92 88888.00 2024-01-13 11:54:36.407 013 11166.83 434.86 51999.92 88888.00 2024-01-13 11:54:36.907 013 11166.78 434.88 51999.94 88888.00 2024-01-13 11:54:37.407 013 11166.81 434.83 51999.97 88888.00 2024-01-13 11:54:37.907 013 11166.83 434.83 51999.97 88888.00 2024-01-13 11:54:38.407 013 11166.85 434.81 51999.99 88888.00 2024-01-13 11:54:38.907 013 11166.86 434.76 52000.00 88888.00 2024-01-13 11:54:39.407 013 11166.84 434.75 52000.02 88888.00 2024-01-13 11:54:39.907 013 11166.86 434.78 51999.97 88888.00 2024-01-13 11:54:40.407 013 11166.87 434.76 51999.99 88888.00 2024-01-13 11:54:40.907 013 11166.88 434.77 52000.01 88888.00 2024-01-13 11:54:41.907 013 11166.93 434.77 52000.01 88888.00 2024-01-13 11:54:42.407 013 11166.93 434.77 52000.02 88888.00 2024-01-13 11:54:42.907 013 11166.92 434.75 52000.01 88888.00 2024-01-13 11:54:43.407 013 11166.90 434.71 51999.99 88888.00 2024-01-13 11:54:43.907 013 11166.87 434.72 51999.96 88888.00 2024-01-13 11:54:44.407 013 11166.92 434.69 51999.97 88888.00 2024-01-13 11:54:44.907 013 11166.96 434.72 51999.96 88888.00 2024-01-13 11:54:45.407 013 11166.99 434.75 51999.97 88888.00 2024-01-13 11:54:45.907 013 11166.96 434.75 51999.95 88888.00 2024-01-13 11:54:46.407 013 11166.96 434.73 51999.96 88888.00 2024-01-13 11:54:46.907 013 11166.98 434.73 51999.99 88888.00 2024-01-13 11:54:47.407 013 11166.94 434.77 52000.01 88888.00 2024-01-13 11:54:47.907 013 11166.93 434.80 52000.04 88888.00 2024-01-13 11:54:48.407 013 11166.90 434.80 52000.00 88888.00 2024-01-13 11:54:48.907 013 11166.92 434.78 51999.99 88888.00 2024-01-13 11:54:49.907 013 11166.90 434.76 52000.01 88888.00 2024-01-13 11:54:50.407 013 11166.93 434.78 52000.07 88888.00 2024-01-13 11:54:50.907 013 11166.94 434.75 52000.05 88888.00 2024-01-13 11:54:51.407 013 11166.93 434.76 52000.07 88888.00 2024-01-13 11:54:51.907 013 11166.91 434.70 52000.05 88888.00 2024-01-13 11:54:52.407 013 11166.93 434.70 52000.05 88888.00 2024-01-13 11:54:52.907 013 11166.91 434.73 52000.03 88888.00 2024-01-13 11:54:53.407 013 11166.88 434.69 52000.00 88888.00 2024-01-13 11:54:53.907 013 11166.92 434.65 52000.02 88888.00 2024-01-13 11:54:54.407 013 11166.94 434.67 52000.00 88888.00 2024-01-13 11:54:54.907 013 11166.99 434.65 51999.97 88888.00 2024-01-13 11:54:55.407 013 11166.95 434.70 52000.01 88888.00 2024-01-13 11:54:55.907 013 11166.93 434.71 52000.01 88888.00 2024-01-13 11:54:56.407 013 11166.94 434.70 52000.02 88888.00 2024-01-13 11:54:56.907 013 11166.93 434.65 52000.02 88888.00 2024-01-13 11:54:57.407 013 11166.94 434.62 52000.01 88888.00 2024-01-13 11:54:57.907 013 11166.93 434.62 52000.00 88888.00 2024-01-13 11:54:58.407 013 11166.94 434.58 51999.95 88888.00 2024-01-13 11:54:58.907 013 11166.92 434.59 51999.97 88888.00 2024-01-13 11:54:59.907 013 11166.92 434.57 51999.96 88888.00 2024-01-13 11:55:00.407 013 11166.92 434.58 51999.97 88888.00 2024-01-13 11:55:00.907 013 11166.94 434.61 52000.01 88888.00 2024-01-13 11:55:01.407 013 11166.94 434.63 52000.04 88888.00 2024-01-13 11:55:01.907 013 11166.91 434.59 52000.02 88888.00 2024-01-13 11:55:02.407 013 11166.91 434.65 52000.02 88888.00 2024-01-13 11:55:02.907 013 11166.91 434.63 52000.02 88888.00 2024-01-13 11:55:03.407 013 11166.93 434.63 52000.05 88888.00 2024-01-13 11:55:03.907 013 11166.90 434.65 52000.07 88888.00 2024-01-13 11:55:04.407 013 11166.87 434.68 52000.01 88888.00 2024-01-13 11:55:04.907 013 11166.88 434.66 52000.00 88888.00 2024-01-13 11:55:05.407 013 11166.84 434.65 51999.97 88888.00 2024-01-13 11:55:05.907 013 11166.79 434.58 51999.96 88888.00 2024-01-13 11:55:06.407 013 11166.85 434.61 51999.94 88888.00 2024-01-13 11:55:06.907 013 11166.86 434.58 51999.91 88888.00 2024-01-13 11:55:07.407 013 11166.82 434.59 51999.91 88888.00 2024-01-13 11:55:07.907 013 11166.85 434.66 51999.94 88888.00 2024-01-13 11:55:08.407 013 11166.84 434.62 51999.97 88888.00 2024-01-13 11:55:08.907 013 11166.84 434.58 51999.96 88888.00 2024-01-13 11:55:09.407 013 11166.86 434.61 51999.94 88888.00 2024-01-13 11:55:09.908 013 11166.83 434.56 51999.96 88888.00 2024-01-13 11:55:10.408 013 11166.84 434.52 51999.99 88888.00 2024-01-13 11:55:10.908 013 11166.77 434.55 51999.99 88888.00 2024-01-13 11:55:11.408 013 11166.77 434.58 51999.95 88888.00 2024-01-13 11:55:11.908 013 11166.79 434.58 51999.91 88888.00 2024-01-13 11:55:12.408 013 11166.78 434.62 51999.94 88888.00 2024-01-13 11:55:12.908 013 11166.81 434.65 51999.95 88888.00 2024-01-13 11:55:13.408 013 11166.85 434.60 51999.97 88888.00 2024-01-13 11:55:13.908 013 11166.87 434.61 51999.99 88888.00 2024-01-13 11:55:14.408 013 11166.79 434.57 52000.00 88888.00 2024-01-13 11:55:14.907 013 11166.79 434.53 51999.97 88888.00 2024-01-13 11:55:15.407 013 11166.79 434.50 52000.00 88888.00 2024-01-13 11:55:15.907 013 11166.82 434.52 52000.00 88888.00 2024-01-13 11:55:16.407 013 11166.81 434.50 52000.00 88888.00 2024-01-13 11:55:16.907 013 11166.78 434.44 52000.05 88888.00 2024-01-13 11:55:17.407 013 11166.78 434.48 52000.02 88888.00 2024-01-13 11:55:17.907 013 11166.79 434.57 52000.01 88888.00 2024-01-13 11:55:18.407 013 11166.79 434.55 51999.96 88888.00 2024-01-13 11:55:18.907 013 11166.83 434.50 51999.95 88888.00 2024-01-13 11:55:19.407 013 11166.81 434.47 51999.99 88888.00 2024-01-13 11:55:19.908 013 11166.86 434.55 51999.99 88888.00 2024-01-13 11:55:20.408 013 11166.87 434.59 52000.02 88888.00 2024-01-13 11:55:20.908 013 11166.87 434.56 51999.97 88888.00 2024-01-13 11:55:21.408 013 11166.86 434.57 51999.97 88888.00 2024-01-13 11:55:21.908 013 11166.82 434.49 52000.03 88888.00 2024-01-13 11:55:22.408 013 11166.79 434.47 52000.04 88888.00 2024-01-13 11:55:22.908 013 11166.81 434.49 52000.03 88888.00 2024-01-13 11:55:23.408 013 11166.83 434.49 52000.04 88888.00 2024-01-13 11:55:23.908 013 11166.81 434.51 52000.08 88888.00 2024-01-13 11:55:24.408 013 11166.83 434.52 52000.08 88888.00 2024-01-13 11:55:24.908 013 11166.82 434.53 52000.04 88888.00 2024-01-13 11:55:25.408 013 11166.81 434.55 52000.01 88888.00 2024-01-13 11:55:25.908 013 11166.81 434.55 51999.97 88888.00 2024-01-13 11:55:26.408 013 11166.82 434.52 51999.97 88888.00 2024-01-13 11:55:26.908 013 11166.83 434.55 51999.95 88888.00 2024-01-13 11:55:27.408 013 11166.83 434.53 51999.92 88888.00 2024-01-13 11:55:27.908 013 11166.83 434.57 51999.93 88888.00 2024-01-13 11:55:28.408 013 11166.82 434.56 51999.93 88888.00 2024-01-13 11:55:28.908 013 11166.79 434.53 51999.96 88888.00 2024-01-13 11:55:29.408 013 11166.76 434.57 51999.96 88888.00 2024-01-13 11:55:29.908 013 11166.81 434.57 51999.94 88888.00 2024-01-13 11:55:30.408 013 11166.83 434.51 51999.90 88888.00 2024-01-13 11:55:30.908 013 11166.77 434.50 51999.90 88888.00 2024-01-13 11:55:31.408 013 11166.78 434.53 51999.92 88888.00 2024-01-13 11:55:31.908 013 11166.78 434.50 51999.99 88888.00 2024-01-13 11:55:32.408 013 11166.83 434.52 52000.02 88888.00 2024-01-13 11:55:33.408 013 11166.82 434.53 51999.93 88888.00 2024-01-13 11:55:33.908 013 11166.78 434.46 51999.94 88888.00 2024-01-13 11:55:34.408 013 11166.82 434.43 52000.00 88888.00 2024-01-13 11:55:34.908 013 11166.82 434.46 51999.96 88888.00 2024-01-13 11:55:35.408 013 11166.81 434.43 51999.95 88888.00 2024-01-13 11:55:35.908 013 11166.78 434.44 51999.94 88888.00 2024-01-13 11:55:36.408 013 11166.81 434.42 51999.91 88888.00 2024-01-13 11:55:36.908 013 11166.86 434.46 51999.91 88888.00 2024-01-13 11:55:37.408 013 11166.86 434.49 51999.95 88888.00 2024-01-13 11:55:37.908 013 11166.82 434.46 51999.96 88888.00 2024-01-13 11:55:38.408 013 11166.84 434.44 51999.96 88888.00 2024-01-13 11:55:38.908 013 11166.82 434.44 51999.99 88888.00 2024-01-13 11:55:39.408 013 11166.85 434.43 52000.00 88888.00 2024-01-13 11:55:39.908 013 11166.88 434.46 52000.01 88888.00 2024-01-13 11:55:40.408 013 11166.85 434.42 52000.04 88888.00 2024-01-13 11:55:40.908 013 11166.81 434.44 52000.02 88888.00 2024-01-13 11:55:41.408 013 11166.82 434.40 52000.04 88888.00 2024-01-13 11:55:41.908 013 11166.86 434.39 52000.08 88888.00 2024-01-13 11:55:42.408 013 11166.88 434.40 52000.05 88888.00 2024-01-13 11:55:43.408 013 11166.76 434.38 52000.00 88888.00 2024-01-13 11:55:43.908 013 11166.79 434.42 52000.02 88888.00 2024-01-13 11:55:44.408 013 11166.79 434.34 52000.04 88888.00 2024-01-13 11:55:44.908 013 11166.79 434.30 52000.04 88888.00 2024-01-13 11:55:45.408 013 11166.81 434.36 52000.04 88888.00 2024-01-13 11:55:45.908 013 11166.81 434.37 52000.03 88888.00 2024-01-13 11:55:46.408 013 11166.84 434.38 52000.07 88888.00 2024-01-13 11:55:46.908 013 11166.84 434.43 52000.05 88888.00 2024-01-13 11:55:47.408 013 11166.83 434.39 52000.03 88888.00 2024-01-13 11:55:47.908 013 11166.82 434.37 51999.97 88888.00 2024-01-13 11:55:48.408 013 11166.85 434.37 52000.00 88888.00 2024-01-13 11:55:48.908 013 11166.81 434.36 52000.02 88888.00 2024-01-13 11:55:49.408 013 11166.82 434.31 52000.02 88888.00 2024-01-13 11:55:49.908 013 11166.82 434.36 52000.02 88888.00 2024-01-13 11:55:50.408 013 11166.78 434.34 52000.02 88888.00 2024-01-13 11:55:50.908 013 11166.77 434.34 52000.03 88888.00 2024-01-13 11:55:51.408 013 11166.75 434.30 52000.02 88888.00 2024-01-13 11:55:51.908 013 11166.79 434.29 52000.07 88888.00 2024-01-13 11:55:52.408 013 11166.75 434.29 52000.05 88888.00 2024-01-13 11:55:52.908 013 11166.77 434.31 52000.04 88888.00 2024-01-13 11:55:53.408 013 11166.76 434.31 52000.04 88888.00 2024-01-13 11:55:53.908 013 11166.78 434.31 52000.01 88888.00 2024-01-13 11:55:54.408 013 11166.77 434.30 52000.00 88888.00 2024-01-13 11:55:54.908 013 11166.81 434.34 51999.99 88888.00 2024-01-13 11:55:55.408 013 11166.81 434.38 52000.01 88888.00 2024-01-13 11:55:55.908 013 11166.77 434.36 52000.01 88888.00 2024-01-13 11:55:56.408 013 11166.73 434.31 51999.97 88888.00 2024-01-13 11:55:56.908 013 11166.69 434.30 52000.00 88888.00 2024-01-13 11:55:57.408 013 11166.74 434.30 51999.96 88888.00 2024-01-13 11:55:57.908 013 11166.76 434.30 52000.01 88888.00 2024-01-13 11:55:58.408 013 11166.76 434.30 52000.04 88888.00 2024-01-13 11:55:58.908 013 11166.79 434.30 52000.10 88888.00 2024-01-13 11:55:59.408 013 11166.81 434.28 52000.10 88888.00 2024-01-13 11:55:59.908 013 11166.79 434.31 52000.07 88888.00 2024-01-13 11:56:00.408 013 11166.84 434.33 52000.05 88888.00 2024-01-13 11:56:00.908 013 11166.79 434.28 52000.07 88888.00 2024-01-13 11:56:01.408 013 11166.76 434.30 52000.13 88888.00 2024-01-13 11:56:01.908 013 11166.76 434.34 52000.14 88888.00 2024-01-13 11:56:02.408 013 11166.83 434.32 52000.13 88888.00 2024-01-13 11:56:02.908 013 11166.82 434.27 52000.09 88888.00 2024-01-13 11:56:03.408 013 11166.79 434.34 52000.08 88888.00 2024-01-13 11:56:03.908 013 11166.81 434.37 52000.09 88888.00 2024-01-13 11:56:04.408 013 11166.86 434.28 52000.09 88888.00 2024-01-13 11:56:04.908 013 11166.85 434.24 52000.08 88888.00 2024-01-13 11:56:05.408 013 11166.85 434.31 52000.08 88888.00 2024-01-13 11:56:05.908 013 11166.86 434.32 52000.04 88888.00 2024-01-13 11:56:06.408 013 11166.84 434.32 51999.99 88888.00 2024-01-13 11:56:06.908 013 11166.83 434.27 51999.97 88888.00 2024-01-13 11:56:07.408 013 11166.83 434.27 51999.99 88888.00 2024-01-13 11:56:07.908 013 11166.81 434.30 52000.02 88888.00 2024-01-13 11:56:08.408 013 11166.81 434.27 52000.04 88888.00 2024-01-13 11:56:08.908 013 11166.81 434.29 52000.02 88888.00 2024-01-13 11:56:09.408 013 11166.78 434.29 52000.02 88888.00 2024-01-13 11:56:09.908 013 11166.78 434.26 51999.96 88888.00 2024-01-13 11:56:10.408 013 11166.79 434.26 51999.96 88888.00 2024-01-13 11:56:10.908 013 11166.77 434.29 52000.02 88888.00 2024-01-13 11:56:11.408 013 11166.78 434.22 52000.02 88888.00 2024-01-13 11:56:11.908 013 11166.85 434.20 52000.11 88888.00 2024-01-13 11:56:12.408 013 11166.81 434.15 52000.11 88888.00 2024-01-13 11:56:12.908 013 11166.76 434.17 52000.12 88888.00 2024-01-13 11:56:13.408 013 11166.77 434.20 52000.09 88888.00 2024-01-13 11:56:13.908 013 11166.81 434.18 52000.09 88888.00 2024-01-13 11:56:14.408 013 11166.81 434.13 52000.05 88888.00 2024-01-13 11:56:14.908 013 11166.81 434.18 52000.01 88888.00 2024-01-13 11:56:15.408 013 11166.79 434.17 52000.00 88888.00 2024-01-13 11:56:15.908 013 11166.84 434.14 52000.00 88888.00 2024-01-13 11:56:16.408 013 11166.84 434.17 52000.03 88888.00 2024-01-13 11:56:16.908 013 11166.82 434.12 52000.04 88888.00 2024-01-13 11:56:17.408 013 11166.82 434.17 52000.04 88888.00 2024-01-13 11:56:17.908 013 11166.79 434.12 52000.04 88888.00 2024-01-13 11:56:18.408 013 11166.76 434.10 52000.04 88888.00 2024-01-13 11:56:18.908 013 11166.77 434.15 52000.03 88888.00 2024-01-13 11:56:19.408 013 11166.79 434.12 52000.03 88888.00 2024-01-13 11:56:19.908 013 11166.79 434.12 52000.08 88888.00 2024-01-13 11:56:20.408 013 11166.79 434.13 52000.07 88888.00 2024-01-13 11:56:20.908 013 11166.74 434.12 52000.04 88888.00 2024-01-13 11:56:21.408 013 11166.77 434.12 52000.02 88888.00 2024-01-13 11:56:21.908 013 11166.75 434.15 52000.02 88888.00 2024-01-13 11:56:22.408 013 11166.72 434.15 52000.02 88888.00 2024-01-13 11:56:22.908 013 11166.73 434.18 52000.00 88888.00 2024-01-13 11:56:23.408 013 11166.69 434.17 52000.02 88888.00 2024-01-13 11:56:23.908 013 11166.74 434.15 52000.01 88888.00 2024-01-13 11:56:24.408 013 11166.74 434.13 52000.00 88888.00 2024-01-13 11:56:24.908 013 11166.72 434.09 51999.96 88888.00 2024-01-13 11:56:25.408 013 11166.74 434.12 51999.99 88888.00 2024-01-13 11:56:25.908 013 11166.69 434.13 52000.00 88888.00 2024-01-13 11:56:26.408 013 11166.68 434.20 51999.99 88888.00 2024-01-13 11:56:26.908 013 11166.68 434.17 52000.01 88888.00 2024-01-13 11:56:27.408 013 11166.68 434.15 51999.96 88888.00 2024-01-13 11:56:27.908 013 11166.65 434.12 51999.95 88888.00 2024-01-13 11:56:28.408 013 11166.60 434.14 51999.96 88888.00 2024-01-13 11:56:28.908 013 11166.58 434.18 51999.99 88888.00 2024-01-13 11:56:29.408 013 11166.64 434.20 51999.97 88888.00 2024-01-13 11:56:29.908 013 11166.66 434.18 51999.99 88888.00 2024-01-13 11:56:30.408 013 11166.63 434.15 51999.95 88888.00 2024-01-13 11:56:30.908 013 11166.61 434.11 51999.95 88888.00 2024-01-13 11:56:31.408 013 11166.64 434.14 51999.94 88888.00 2024-01-13 11:56:31.908 013 11166.65 434.19 51999.94 88888.00 2024-01-13 11:56:32.408 013 11166.64 434.20 52000.02 88888.00 2024-01-13 11:56:32.908 013 11166.63 434.17 52000.02 88888.00 2024-01-13 11:56:33.408 013 11166.61 434.13 52000.00 88888.00 2024-01-13 11:56:33.908 013 11166.59 434.17 52000.01 88888.00 2024-01-13 11:56:34.408 013 11166.61 434.14 52000.01 88888.00 2024-01-13 11:56:34.908 013 11166.61 434.19 52000.04 88888.00 2024-01-13 11:56:35.408 013 11166.64 434.22 52000.08 88888.00 2024-01-13 11:56:35.908 013 11166.64 434.21 52000.08 88888.00 2024-01-13 11:56:36.408 013 11166.59 434.18 52000.05 88888.00 2024-01-13 11:56:36.908 013 11166.58 434.14 52000.09 88888.00 2024-01-13 11:56:37.408 013 11166.60 434.13 52000.07 88888.00 2024-01-13 11:56:37.908 013 11166.58 434.20 52000.07 88888.00 2024-01-13 11:56:38.408 013 11166.60 434.20 52000.05 88888.00 2024-01-13 11:56:38.908 013 11166.63 434.18 52000.05 88888.00 2024-01-13 11:56:39.408 013 11166.61 434.15 52000.00 88888.00 2024-01-13 11:56:39.908 013 11166.63 434.10 52000.00 88888.00 2024-01-13 11:56:40.408 013 11166.65 434.07 52000.02 88888.00 2024-01-13 11:56:40.908 013 11166.61 434.07 52000.04 88888.00 2024-01-13 11:56:41.408 013 11166.59 434.18 52000.05 88888.00 2024-01-13 11:56:41.908 013 11166.57 434.21 51999.99 88888.00 2024-01-13 11:56:42.408 013 11166.55 434.20 51999.99 88888.00 2024-01-13 11:56:42.908 013 11166.59 434.23 51999.97 88888.00 2024-01-13 11:56:43.408 013 11166.56 434.18 51999.97 88888.00 2024-01-13 11:56:43.908 013 11166.56 434.18 52000.00 88888.00 2024-01-13 11:56:44.908 013 11166.61 434.19 52000.02 88888.00 2024-01-13 11:56:45.408 013 11166.60 434.14 52000.04 88888.00 2024-01-13 11:56:45.908 013 11166.61 434.15 52000.03 88888.00 2024-01-13 11:56:46.408 013 11166.56 434.17 52000.04 88888.00 2024-01-13 11:56:46.908 013 11166.59 434.14 52000.04 88888.00 2024-01-13 11:56:47.408 013 11166.61 434.12 52000.05 88888.00 2024-01-13 11:56:47.908 013 11166.64 434.11 52000.04 88888.00 2024-01-13 11:56:48.408 013 11166.66 434.08 52000.01 88888.00 2024-01-13 11:56:48.908 013 11166.63 434.11 52000.02 88888.00 2024-01-13 11:56:49.408 013 11166.63 434.10 51999.97 88888.00 2024-01-13 11:56:49.909 013 11166.56 434.11 52000.00 88888.00 2024-01-13 11:56:50.409 013 11166.56 434.14 52000.02 88888.00 2024-01-13 11:56:50.909 013 11166.57 434.13 52000.04 88888.00 2024-01-13 11:56:51.409 013 11166.59 434.13 52000.03 88888.00 2024-01-13 11:56:51.909 013 11166.59 434.17 52000.00 88888.00 2024-01-13 11:56:52.409 013 11166.58 434.13 51999.94 88888.00 2024-01-13 11:56:52.909 013 11166.58 434.17 51999.97 88888.00 2024-01-13 11:56:53.409 013 11166.59 434.17 51999.99 88888.00 2024-01-13 11:56:53.909 013 11166.60 434.18 51999.97 88888.00 2024-01-13 11:56:54.409 013 11166.59 434.18 51999.95 88888.00 2024-01-13 11:56:54.908 013 11166.59 434.20 51999.96 88888.00 2024-01-13 11:56:55.408 013 11166.58 434.14 52000.02 88888.00 2024-01-13 11:56:55.908 013 11166.59 434.13 52000.02 88888.00 2024-01-13 11:56:56.408 013 11166.60 434.12 52000.02 88888.00 2024-01-13 11:56:56.908 013 11166.60 434.10 51999.97 88888.00 2024-01-13 11:56:57.408 013 11166.61 434.11 52000.00 88888.00 2024-01-13 11:56:57.908 013 11166.63 434.09 51999.97 88888.00 2024-01-13 11:56:58.408 013 11166.63 434.14 51999.99 88888.00 2024-01-13 11:56:58.908 013 11166.60 434.18 51999.99 88888.00 2024-01-13 11:56:59.408 013 11166.61 434.14 51999.96 88888.00 2024-01-13 11:56:59.908 013 11166.61 434.15 51999.96 88888.00 2024-01-13 11:57:00.408 013 11166.64 434.14 51999.95 88888.00 2024-01-13 11:57:00.908 013 11166.63 434.10 51999.97 88888.00 2024-01-13 11:57:01.408 013 11166.61 434.10 52000.00 88888.00 2024-01-13 11:57:01.908 013 11166.61 434.13 52000.01 88888.00 2024-01-13 11:57:02.908 013 11166.59 434.12 51999.99 88888.00 2024-01-13 11:57:03.408 013 11166.58 434.07 52000.00 88888.00 2024-01-13 11:57:03.908 013 11166.58 434.07 51999.96 88888.00 2024-01-13 11:57:04.408 013 11166.61 434.11 51999.95 88888.00 2024-01-13 11:57:04.908 013 11166.61 434.19 51999.96 88888.00 2024-01-13 11:57:05.408 013 11166.59 434.20 52000.04 88888.00 2024-01-13 11:57:05.908 013 11166.57 434.17 52000.01 88888.00 2024-01-13 11:57:06.408 013 11166.58 434.18 52000.01 88888.00 2024-01-13 11:57:06.908 013 11166.60 434.17 51999.97 88888.00 2024-01-13 11:57:07.408 013 11166.64 434.17 52000.02 88888.00 2024-01-13 11:57:07.908 013 11166.61 434.13 52000.00 88888.00 2024-01-13 11:57:08.408 013 11166.58 434.17 52000.03 88888.00 2024-01-13 11:57:08.908 013 11166.60 434.19 52000.02 88888.00 2024-01-13 11:57:09.408 013 11166.65 434.15 52000.03 88888.00 2024-01-13 11:57:09.908 013 11166.69 434.12 52000.04 88888.00 2024-01-13 11:57:10.408 013 11166.70 434.13 52000.02 88888.00 2024-01-13 11:57:10.908 013 11166.64 434.05 52000.01 88888.00 2024-01-13 11:57:11.408 013 11166.61 434.05 52000.02 88888.00 2024-01-13 11:57:11.908 013 11166.65 434.13 52000.00 88888.00 2024-01-13 11:57:12.408 013 11166.69 434.12 52000.00 88888.00 2024-01-13 11:57:12.908 013 11166.67 434.11 52000.03 88888.00 2024-01-13 11:57:13.408 013 11166.67 434.15 52000.04 88888.00 2024-01-13 11:57:13.908 013 11166.67 434.19 52000.03 88888.00 2024-01-13 11:57:14.408 013 11166.64 434.14 52000.02 88888.00 2024-01-13 11:57:14.908 013 11166.65 434.13 52000.03 88888.00 2024-01-13 11:57:15.408 013 11166.66 434.09 51999.99 88888.00 2024-01-13 11:57:15.908 013 11166.67 434.08 51999.97 88888.00 2024-01-13 11:57:16.408 013 11166.68 434.10 52000.00 88888.00 2024-01-13 11:57:16.908 013 11166.65 434.11 52000.01 88888.00 2024-01-13 11:57:17.408 013 11166.64 434.12 52000.02 88888.00 2024-01-13 11:57:17.908 013 11166.64 434.12 52000.04 88888.00 2024-01-13 11:57:18.408 013 11166.68 434.12 52000.09 88888.00 2024-01-13 11:57:18.908 013 11166.68 434.12 52000.10 88888.00 2024-01-13 11:57:19.408 013 11166.65 434.15 52000.12 88888.00 2024-01-13 11:57:19.908 013 11166.67 434.13 52000.11 88888.00 2024-01-13 11:57:20.408 013 11166.68 434.14 52000.12 88888.00 2024-01-13 11:57:20.908 013 11166.74 434.19 52000.13 88888.00 2024-01-13 11:57:21.408 013 11166.72 434.13 52000.10 88888.00 2024-01-13 11:57:21.908 013 11166.68 434.12 52000.12 88888.00 2024-01-13 11:57:22.408 013 11166.70 434.14 52000.13 88888.00 2024-01-13 11:57:22.908 013 11166.69 434.11 52000.19 88888.00 2024-01-13 11:57:23.408 013 11166.70 434.11 52000.14 88888.00 2024-01-13 11:57:23.908 013 11166.68 434.21 52000.13 88888.00 2024-01-13 11:57:24.408 013 11166.66 434.21 52000.14 88888.00 2024-01-13 11:57:24.908 013 11166.68 434.20 52000.11 88888.00 2024-01-13 11:57:25.408 013 11166.67 434.17 52000.11 88888.00 2024-01-13 11:57:26.408 013 11166.66 434.19 52000.08 88888.00 2024-01-13 11:57:26.908 013 11166.68 434.19 52000.04 88888.00 2024-01-13 11:57:27.408 013 11166.69 434.15 52000.05 88888.00 2024-01-13 11:57:27.908 013 11166.72 434.17 52000.02 88888.00 2024-01-13 11:57:28.408 013 11166.68 434.13 52000.02 88888.00 2024-01-13 11:57:28.908 013 11166.66 434.13 52000.02 88888.00 2024-01-13 11:57:29.408 013 11166.66 434.12 52000.01 88888.00 2024-01-13 11:57:29.908 013 11166.64 434.14 52000.03 88888.00 2024-01-13 11:57:30.408 013 11166.63 434.17 52000.09 88888.00 2024-01-13 11:57:30.908 013 11166.61 434.18 52000.05 88888.00 2024-01-13 11:57:31.408 013 11166.59 434.17 52000.04 88888.00 2024-01-13 11:57:31.908 013 11166.58 434.20 52000.02 88888.00 2024-01-13 11:57:32.408 013 11166.63 434.23 52000.00 88888.00 2024-01-13 11:57:32.908 013 11166.64 434.22 52000.01 88888.00 2024-01-13 11:57:33.408 013 11166.60 434.20 52000.04 88888.00 2024-01-13 11:57:33.908 013 11166.59 434.22 52000.07 88888.00 2024-01-13 11:57:34.408 013 11166.60 434.17 52000.08 88888.00 2024-01-13 11:57:34.908 013 11166.63 434.24 52000.13 88888.00 2024-01-13 11:57:35.408 013 11166.65 434.18 52000.12 88888.00 2024-01-13 11:57:36.408 013 11166.58 434.15 52000.07 88888.00 2024-01-13 11:57:36.908 013 11166.56 434.20 52000.09 88888.00 2024-01-13 11:57:37.408 013 11166.56 434.20 52000.04 88888.00 2024-01-13 11:57:37.908 013 11166.58 434.19 52000.02 88888.00 2024-01-13 11:57:38.408 013 11166.55 434.21 52000.02 88888.00 2024-01-13 11:57:38.908 013 11166.55 434.21 52000.02 88888.00 2024-01-13 11:57:39.408 013 11166.56 434.17 52000.03 88888.00 2024-01-13 11:57:39.908 013 11166.56 434.18 52000.05 88888.00 2024-01-13 11:57:40.408 013 11166.57 434.22 52000.07 88888.00 2024-01-13 11:57:40.908 013 11166.53 434.22 52000.07 88888.00 2024-01-13 11:57:41.409 013 11166.50 434.15 52000.07 88888.00 2024-01-13 11:57:41.909 013 11166.53 434.21 52000.07 88888.00 2024-01-13 11:57:42.409 013 11166.59 434.21 52000.10 88888.00 2024-01-13 11:57:42.909 013 11166.58 434.17 52000.07 88888.00 2024-01-13 11:57:43.409 013 11166.56 434.15 52000.11 88888.00 2024-01-13 11:57:43.909 013 11166.58 434.15 52000.09 88888.00 2024-01-13 11:57:44.409 013 11166.59 434.17 52000.08 88888.00 2024-01-13 11:57:44.909 013 11166.58 434.14 52000.03 88888.00 2024-01-13 11:57:45.409 013 11166.57 434.13 52000.03 88888.00 2024-01-13 11:57:46.409 013 11166.61 434.11 52000.05 88888.00 2024-01-13 11:57:46.909 013 11166.59 434.13 52000.09 88888.00 2024-01-13 11:57:47.409 013 11166.60 434.12 52000.05 88888.00 2024-01-13 11:57:47.909 013 11166.61 434.10 52000.05 88888.00 2024-01-13 11:57:48.409 013 11166.61 434.04 52000.05 88888.00 2024-01-13 11:57:48.909 013 11166.61 434.05 52000.07 88888.00 2024-01-13 11:57:49.409 013 11166.58 434.02 52000.07 88888.00 2024-01-13 11:57:49.909 013 11166.59 434.05 52000.12 88888.00 2024-01-13 11:57:50.409 013 11166.63 434.14 52000.09 88888.00 2024-01-13 11:57:50.909 013 11166.58 434.12 52000.09 88888.00 2024-01-13 11:57:51.409 013 11166.57 434.15 52000.09 88888.00 2024-01-13 11:57:51.909 013 11166.57 434.18 52000.11 88888.00 2024-01-13 11:57:52.409 013 11166.52 434.15 52000.12 88888.00 2024-01-13 11:57:52.909 013 11166.50 434.13 52000.10 88888.00 2024-01-13 11:57:53.409 013 11166.49 434.13 52000.09 88888.00 2024-01-13 11:57:53.909 013 11166.52 434.11 52000.09 88888.00 2024-01-13 11:57:54.409 013 11166.51 434.10 52000.09 88888.00 2024-01-13 11:57:54.909 013 11166.50 434.12 52000.07 88888.00 2024-01-13 11:57:55.409 013 11166.52 434.08 52000.07 88888.00 2024-01-13 11:57:56.409 013 11166.56 434.11 52000.02 88888.00 2024-01-13 11:57:56.909 013 11166.55 434.08 52000.01 88888.00 2024-01-13 11:57:57.409 013 11166.53 434.03 52000.02 88888.00 2024-01-13 11:57:57.909 013 11166.52 434.09 52000.01 88888.00 2024-01-13 11:57:58.409 013 11166.55 434.10 52000.04 88888.00 2024-01-13 11:57:58.909 013 11166.57 434.08 52000.05 88888.00 2024-01-13 11:57:59.409 013 11166.55 434.10 52000.08 88888.00 2024-01-13 11:57:59.909 013 11166.51 434.12 52000.09 88888.00 2024-01-13 11:58:00.409 013 11166.53 434.14 52000.05 88888.00 2024-01-13 11:58:00.909 013 11166.57 434.15 52000.03 88888.00 2024-01-13 11:58:01.409 013 11166.59 434.13 52000.00 88888.00 2024-01-13 11:58:01.909 013 11166.53 434.17 51999.99 88888.00 2024-01-13 11:58:02.409 013 11166.52 434.13 52000.02 88888.00 2024-01-13 11:58:02.909 013 11166.51 434.14 52000.05 88888.00 2024-01-13 11:58:03.409 013 11166.52 434.07 52000.03 88888.00 2024-01-13 11:58:03.909 013 11166.56 434.08 52000.04 88888.00 2024-01-13 11:58:04.409 013 11166.55 434.04 52000.04 88888.00 2024-01-13 11:58:04.909 013 11166.51 434.07 52000.07 88888.00 2024-01-13 11:58:05.409 013 11166.55 434.08 52000.04 88888.00 2024-01-13 11:58:05.909 013 11166.55 434.11 52000.08 88888.00 2024-01-13 11:58:06.409 013 11166.53 434.10 52000.05 88888.00 2024-01-13 11:58:06.909 013 11166.52 434.08 52000.07 88888.00 2024-01-13 11:58:07.409 013 11166.47 434.08 52000.08 88888.00 2024-01-13 11:58:07.909 013 11166.46 434.08 52000.10 88888.00 2024-01-13 11:58:08.409 013 11166.44 434.10 52000.09 88888.00 2024-01-13 11:58:08.909 013 11166.43 434.10 52000.08 88888.00 2024-01-13 11:58:09.409 013 11166.49 434.12 52000.05 88888.00 2024-01-13 11:58:09.909 013 11166.51 434.13 52000.05 88888.00 2024-01-13 11:58:10.409 013 11166.51 434.11 52000.05 88888.00 2024-01-13 11:58:10.909 013 11166.51 434.08 52000.05 88888.00 2024-01-13 11:58:11.409 013 11166.48 434.15 52000.08 88888.00 2024-01-13 11:58:11.909 013 11166.46 434.13 52000.09 88888.00 2024-01-13 11:58:12.409 013 11166.43 434.12 52000.10 88888.00 2024-01-13 11:58:12.909 013 11166.40 434.05 52000.07 88888.00 2024-01-13 11:58:13.409 013 11166.41 434.04 52000.11 88888.00 2024-01-13 11:58:13.909 013 11166.46 434.04 52000.10 88888.00 2024-01-13 11:58:14.409 013 11166.44 434.02 52000.11 88888.00 2024-01-13 11:58:14.909 013 11166.41 434.05 52000.09 88888.00 2024-01-13 11:58:15.409 013 11166.42 434.11 52000.09 88888.00 2024-01-13 11:58:15.909 013 11166.43 434.13 52000.07 88888.00 2024-01-13 11:58:16.409 013 11166.40 434.12 52000.07 88888.00 2024-01-13 11:58:16.909 013 11166.35 434.15 52000.03 88888.00 2024-01-13 11:58:17.409 013 11166.40 434.09 52000.04 88888.00 2024-01-13 11:58:17.909 013 11166.42 433.98 52000.02 88888.00 2024-01-13 11:58:18.409 013 11166.41 434.03 52000.00 88888.00 2024-01-13 11:58:18.909 013 11166.42 434.09 52000.03 88888.00 2024-01-13 11:58:19.409 013 11166.35 434.09 52000.05 88888.00 2024-01-13 11:58:19.909 013 11166.38 434.09 52000.04 88888.00 2024-01-13 11:58:20.409 013 11166.37 434.10 52000.07 88888.00 2024-01-13 11:58:20.909 013 11166.32 434.14 52000.02 88888.00 2024-01-13 11:58:21.409 013 11166.32 434.13 52000.09 88888.00 2024-01-13 11:58:21.909 013 11166.30 434.18 52000.05 88888.00 2024-01-13 11:58:22.409 013 11166.25 434.17 52000.02 88888.00 2024-01-13 11:58:22.909 013 11166.26 434.13 52000.00 88888.00 2024-01-13 11:58:23.409 013 11166.26 434.10 52000.07 88888.00 2024-01-13 11:58:23.909 013 11166.29 434.11 52000.08 88888.00 2024-01-13 11:58:24.409 013 11166.25 434.11 52000.08 88888.00 2024-01-13 11:58:24.909 013 11166.29 434.12 52000.03 88888.00 2024-01-13 11:58:25.409 013 11166.28 434.09 52000.07 88888.00 2024-01-13 11:58:25.909 013 11166.28 434.09 52000.07 88888.00 2024-01-13 11:58:26.409 013 11166.25 434.11 52000.09 88888.00 2024-01-13 11:58:26.909 013 11166.28 434.13 52000.10 88888.00 2024-01-13 11:58:27.409 013 11166.23 434.08 52000.10 88888.00 2024-01-13 11:58:27.909 013 11166.20 434.08 52000.05 88888.00 2024-01-13 11:58:28.409 013 11166.20 434.07 52000.02 88888.00 2024-01-13 11:58:28.909 013 11166.23 434.08 52000.02 88888.00 2024-01-13 11:58:29.409 013 11166.21 434.09 52000.07 88888.00 2024-01-13 11:58:29.909 013 11166.22 434.09 52000.03 88888.00 2024-01-13 11:58:30.409 013 11166.19 434.10 52000.02 88888.00 2024-01-13 11:58:30.909 013 11166.17 434.12 52000.05 88888.00 2024-01-13 11:58:31.410 013 11166.15 434.09 52000.04 88888.00 2024-01-13 11:58:31.910 013 11166.15 434.05 52000.05 88888.00 2024-01-13 11:58:32.410 013 11166.19 434.05 52000.03 88888.00 2024-01-13 11:58:32.910 013 11166.21 434.10 52000.00 88888.00 2024-01-13 11:58:33.410 013 11166.22 434.01 52000.02 88888.00 2024-01-13 11:58:33.910 013 11166.21 434.01 52000.07 88888.00 2024-01-13 11:58:34.410 013 11166.20 434.05 52000.07 88888.00 2024-01-13 11:58:34.910 013 11166.26 434.09 52000.08 88888.00 2024-01-13 11:58:35.410 013 11166.28 434.08 52000.10 88888.00 2024-01-13 11:58:35.910 013 11166.26 434.08 52000.14 88888.00 2024-01-13 11:58:36.409 013 11166.24 434.05 52000.13 88888.00 2024-01-13 11:58:36.909 013 11166.26 434.07 52000.10 88888.00 2024-01-13 11:58:37.409 013 11166.29 434.13 52000.07 88888.00 2024-01-13 11:58:37.909 013 11166.26 434.12 52000.12 88888.00 2024-01-13 11:58:38.409 013 11166.24 434.18 52000.12 88888.00 2024-01-13 11:58:38.909 013 11166.20 434.11 52000.16 88888.00 2024-01-13 11:58:39.409 013 11166.20 434.09 52000.16 88888.00 2024-01-13 11:58:39.909 013 11166.20 434.04 52000.14 88888.00 2024-01-13 11:58:40.409 013 11166.23 434.05 52000.12 88888.00 2024-01-13 11:58:40.909 013 11166.21 434.10 52000.13 88888.00 2024-01-13 11:58:41.410 013 11166.24 434.10 52000.08 88888.00 2024-01-13 11:58:41.910 013 11166.23 434.10 52000.14 88888.00 2024-01-13 11:58:42.410 013 11166.21 434.09 52000.14 88888.00 2024-01-13 11:58:42.910 013 11166.23 434.07 52000.19 88888.00 2024-01-13 11:58:43.410 013 11166.20 434.09 52000.14 88888.00 2024-01-13 11:58:43.910 013 11166.20 434.08 52000.11 88888.00 2024-01-13 11:58:44.410 013 11166.25 434.07 52000.11 88888.00 2024-01-13 11:58:44.910 013 11166.24 434.03 52000.16 88888.00 2024-01-13 11:58:45.410 013 11166.24 434.03 52000.11 88888.00 2024-01-13 11:58:45.910 013 11166.23 434.04 52000.09 88888.00 2024-01-13 11:58:46.409 013 11166.24 434.03 52000.10 88888.00 2024-01-13 11:58:46.909 013 11166.24 434.02 52000.12 88888.00 2024-01-13 11:58:47.409 013 11166.24 434.03 52000.14 88888.00 2024-01-13 11:58:47.909 013 11166.20 434.05 52000.12 88888.00 2024-01-13 11:58:48.409 013 11166.21 434.04 52000.11 88888.00 2024-01-13 11:58:48.909 013 11166.21 434.01 52000.10 88888.00 2024-01-13 11:58:49.409 013 11166.23 434.04 52000.11 88888.00 2024-01-13 11:58:49.909 013 11166.23 434.03 52000.05 88888.00 2024-01-13 11:58:50.409 013 11166.16 434.01 52000.13 88888.00 2024-01-13 11:58:50.909 013 11166.16 434.10 52000.14 88888.00 2024-01-13 11:58:51.409 013 11166.17 434.10 52000.16 88888.00 2024-01-13 11:58:51.909 013 11166.17 434.09 52000.13 88888.00 2024-01-13 11:58:52.409 013 11166.20 434.12 52000.14 88888.00 2024-01-13 11:58:52.909 013 11166.19 434.08 52000.07 88888.00 2024-01-13 11:58:53.409 013 11166.17 434.07 52000.13 88888.00 2024-01-13 11:58:53.909 013 11166.21 434.08 52000.14 88888.00 2024-01-13 11:58:54.409 013 11166.20 434.09 52000.13 88888.00 2024-01-13 11:58:54.909 013 11166.23 434.10 52000.09 88888.00 2024-01-13 11:58:55.409 013 11166.16 434.07 52000.12 88888.00 2024-01-13 11:58:55.909 013 11166.17 434.07 52000.09 88888.00 2024-01-13 11:58:56.409 013 11166.17 434.03 52000.11 88888.00 2024-01-13 11:58:56.909 013 11166.17 434.08 52000.11 88888.00 2024-01-13 11:58:57.909 013 11166.11 434.02 52000.11 88888.00 2024-01-13 11:58:58.409 013 11166.07 434.10 52000.10 88888.00 2024-01-13 11:58:58.909 013 11166.05 434.15 52000.17 88888.00 2024-01-13 11:58:59.409 013 11166.04 434.10 52000.11 88888.00 2024-01-13 11:58:59.909 013 11166.05 434.14 52000.09 88888.00 2024-01-13 11:59:00.409 013 11166.05 434.19 52000.04 88888.00 2024-01-13 11:59:00.909 013 11166.06 434.20 52000.07 88888.00 2024-01-13 11:59:01.409 013 11166.09 434.19 52000.07 88888.00 2024-01-13 11:59:01.909 013 11166.12 434.15 52000.09 88888.00 2024-01-13 11:59:02.409 013 11166.14 434.17 52000.08 88888.00 2024-01-13 11:59:02.910 013 11166.07 434.12 52000.07 88888.00 2024-01-13 11:59:03.410 013 11166.05 434.14 52000.07 88888.00 2024-01-13 11:59:03.910 013 11166.03 434.21 52000.08 88888.00 2024-01-13 11:59:04.410 013 11166.05 434.17 52000.10 88888.00 2024-01-13 11:59:04.910 013 11166.06 434.19 52000.11 88888.00 2024-01-13 11:59:05.909 013 11166.05 434.19 52000.11 88888.00 2024-01-13 11:59:06.409 013 11165.98 434.18 52000.10 88888.00 2024-01-13 11:59:06.909 013 11166.00 434.22 52000.09 88888.00 2024-01-13 11:59:07.909 013 11165.97 434.19 52000.10 88888.00 2024-01-13 11:59:08.409 013 11165.95 434.24 52000.11 88888.00 2024-01-13 11:59:08.909 013 11165.98 434.20 52000.12 88888.00 2024-01-13 11:59:09.409 013 11165.97 434.14 52000.13 88888.00 2024-01-13 11:59:09.909 013 11165.96 434.17 52000.13 88888.00 2024-01-13 11:59:10.409 013 11165.97 434.20 52000.10 88888.00 2024-01-13 11:59:10.909 013 11165.98 434.20 52000.18 88888.00 2024-01-13 11:59:11.409 013 11165.97 434.14 52000.14 88888.00 2024-01-13 11:59:11.909 013 11166.03 434.12 52000.14 88888.00 2024-01-13 11:59:12.409 013 11166.04 434.12 52000.11 88888.00 2024-01-13 11:59:12.909 013 11166.00 434.13 52000.14 88888.00 2024-01-13 11:59:13.409 013 11165.96 434.15 52000.14 88888.00 2024-01-13 11:59:13.909 013 11165.96 434.18 52000.11 88888.00 2024-01-13 11:59:14.409 013 11165.98 434.14 52000.14 88888.00 2024-01-13 11:59:14.909 013 11166.02 434.21 52000.16 88888.00 2024-01-13 11:59:15.909 013 11165.99 434.17 52000.07 88888.00 2024-01-13 11:59:16.409 013 11165.95 434.21 52000.08 88888.00 2024-01-13 11:59:16.909 013 11165.98 434.23 52000.09 88888.00 2024-01-13 11:59:17.409 013 11165.96 434.20 52000.10 88888.00 2024-01-13 11:59:17.909 013 11165.98 434.20 52000.09 88888.00 2024-01-13 11:59:18.409 013 11165.96 434.22 52000.07 88888.00 2024-01-13 11:59:18.909 013 11165.94 434.19 52000.11 88888.00 2024-01-13 11:59:19.409 013 11165.90 434.21 52000.11 88888.00 2024-01-13 11:59:19.909 013 11165.95 434.24 52000.14 88888.00 2024-01-13 11:59:20.409 013 11165.97 434.27 52000.13 88888.00 2024-01-13 11:59:20.909 013 11165.97 434.26 52000.18 88888.00 2024-01-13 11:59:21.409 013 11165.98 434.31 52000.19 88888.00 2024-01-13 11:59:21.909 013 11165.98 434.34 52000.19 88888.00 2024-01-13 11:59:22.409 013 11165.96 434.30 52000.18 88888.00 2024-01-13 11:59:22.909 013 11165.98 434.31 52000.13 88888.00 2024-01-13 11:59:23.409 013 11166.03 434.30 52000.14 88888.00 2024-01-13 11:59:23.909 013 11165.98 434.30 52000.14 88888.00 2024-01-13 11:59:24.409 013 11165.97 434.37 52000.13 88888.00 2024-01-13 11:59:24.909 013 11166.00 434.34 52000.11 88888.00 2024-01-13 11:59:25.409 013 11166.04 434.39 52000.11 88888.00 2024-01-13 11:59:25.909 013 11166.02 434.39 52000.08 88888.00 2024-01-13 11:59:26.409 013 11165.97 434.37 52000.07 88888.00 2024-01-13 11:59:26.909 013 11165.93 434.39 52000.07 88888.00 2024-01-13 11:59:27.409 013 11165.95 434.41 52000.04 88888.00 2024-01-13 11:59:27.909 013 11165.97 434.34 52000.05 88888.00 2024-01-13 11:59:28.409 013 11165.97 434.37 52000.05 88888.00 2024-01-13 11:59:28.909 013 11165.95 434.41 52000.10 88888.00 2024-01-13 11:59:29.409 013 11165.97 434.38 52000.07 88888.00 2024-01-13 11:59:29.909 013 11165.99 434.34 52000.09 88888.00 2024-01-13 11:59:30.409 013 11165.98 434.34 52000.09 88888.00 2024-01-13 11:59:30.909 013 11165.95 434.36 52000.10 88888.00 2024-01-13 11:59:31.409 013 11165.96 434.39 52000.10 88888.00 2024-01-13 11:59:31.909 013 11165.98 434.41 52000.10 88888.00 2024-01-13 11:59:32.409 013 11165.96 434.41 52000.10 88888.00 2024-01-13 11:59:32.909 013 11165.93 434.42 52000.12 88888.00 2024-01-13 11:59:33.409 013 11165.91 434.38 52000.16 88888.00 2024-01-13 11:59:33.909 013 11165.95 434.43 52000.14 88888.00 2024-01-13 11:59:34.409 013 11165.97 434.46 52000.11 88888.00 2024-01-13 11:59:34.909 013 11165.95 434.41 52000.09 88888.00 2024-01-13 11:59:35.409 013 11165.90 434.38 52000.10 88888.00 2024-01-13 11:59:35.909 013 11165.95 434.47 52000.10 88888.00 2024-01-13 11:59:36.409 013 11165.96 434.47 52000.10 88888.00 2024-01-13 11:59:36.909 013 11165.94 434.41 52000.11 88888.00 2024-01-13 11:59:37.409 013 11165.91 434.37 52000.07 88888.00 2024-01-13 11:59:37.909 013 11165.90 434.36 52000.08 88888.00 2024-01-13 11:59:38.409 013 11165.89 434.37 52000.09 88888.00 2024-01-13 11:59:38.909 013 11165.88 434.41 52000.12 88888.00 2024-01-13 11:59:39.409 013 11165.90 434.42 52000.13 88888.00 2024-01-13 11:59:39.909 013 11165.93 434.44 52000.13 88888.00 2024-01-13 11:59:40.409 013 11165.93 434.44 52000.14 88888.00 2024-01-13 11:59:40.909 013 11165.91 434.43 52000.14 88888.00 2024-01-13 11:59:41.409 013 11165.93 434.46 52000.13 88888.00 2024-01-13 11:59:41.909 013 11165.94 434.44 52000.10 88888.00 2024-01-13 11:59:42.409 013 11165.95 434.43 52000.16 88888.00 2024-01-13 11:59:42.909 013 11165.94 434.42 52000.12 88888.00 2024-01-13 11:59:43.409 013 11165.91 434.48 52000.14 88888.00 2024-01-13 11:59:43.909 013 11165.91 434.57 52000.14 88888.00 2024-01-13 11:59:44.409 013 11165.91 434.58 52000.17 88888.00 2024-01-13 11:59:44.909 013 11165.98 434.56 52000.18 88888.00 2024-01-13 11:59:45.409 013 11165.96 434.52 52000.13 88888.00 2024-01-13 11:59:45.909 013 11165.91 434.53 52000.16 88888.00 2024-01-13 11:59:46.409 013 11165.93 434.51 52000.16 88888.00 2024-01-13 11:59:46.909 013 11165.93 434.57 52000.18 88888.00 2024-01-13 11:59:47.409 013 11165.95 434.57 52000.17 88888.00 2024-01-13 11:59:47.909 013 11165.90 434.56 52000.20 88888.00 2024-01-13 11:59:48.409 013 11165.89 434.56 52000.21 88888.00 2024-01-13 11:59:48.909 013 11165.90 434.52 52000.17 88888.00 2024-01-13 11:59:49.409 013 11165.96 434.56 52000.27 88888.00 2024-01-13 11:59:49.909 013 11165.98 434.57 52000.28 88888.00 2024-01-13 11:59:50.409 013 11165.94 434.53 52000.25 88888.00 2024-01-13 11:59:50.909 013 11165.94 434.55 52000.21 88888.00 2024-01-13 11:59:51.409 013 11165.94 434.55 52000.19 88888.00 2024-01-13 11:59:51.909 013 11165.95 434.57 52000.19 88888.00 2024-01-13 11:59:52.409 013 11165.93 434.58 52000.17 88888.00 2024-01-13 11:59:52.909 013 11165.95 434.59 52000.21 88888.00 2024-01-13 11:59:53.409 013 11165.98 434.58 52000.16 88888.00 2024-01-13 11:59:53.909 013 11165.98 434.57 52000.17 88888.00 2024-01-13 11:59:54.409 013 11165.98 434.56 52000.20 88888.00 2024-01-13 11:59:54.909 013 11165.95 434.55 52000.17 88888.00 2024-01-13 11:59:55.409 013 11165.90 434.61 52000.18 88888.00 2024-01-13 11:59:55.909 013 11165.90 434.60 52000.18 88888.00 2024-01-13 11:59:56.409 013 11165.91 434.59 52000.19 88888.00 2024-01-13 11:59:56.909 013 11165.93 434.62 52000.14 88888.00 2024-01-13 11:59:57.409 013 11165.90 434.63 52000.13 88888.00 2024-01-13 11:59:57.909 013 11165.89 434.60 52000.16 88888.00 2024-01-13 11:59:58.409 013 11165.89 434.56 52000.17 88888.00 2024-01-13 11:59:59.409 013 11165.94 434.61 52000.18 88888.00 2024-01-13 11:59:59.909 013 11165.89 434.66 52000.21 88888.00 2024-01-13 12:00:00.409 013 11165.91 434.66 52000.19 88888.00 2024-01-13 12:00:00.909 013 11165.88 434.65 52000.19 88888.00 2024-01-13 12:00:01.409 013 11165.90 434.62 52000.19 88888.00 2024-01-13 12:00:01.909 013 11165.93 434.63 52000.18 88888.00 2024-01-13 12:00:02.409 013 11165.96 434.62 52000.18 88888.00 2024-01-13 12:00:02.909 013 11165.95 434.62 52000.17 88888.00 2024-01-13 12:00:03.409 013 11165.91 434.63 52000.20 88888.00 2024-01-13 12:00:03.909 013 11165.97 434.63 52000.19 88888.00 2024-01-13 12:00:04.409 013 11165.94 434.65 52000.22 88888.00 2024-01-13 12:00:04.909 013 11165.93 434.66 52000.21 88888.00 2024-01-13 12:00:05.409 013 11165.91 434.66 52000.20 88888.00 2024-01-13 12:00:05.909 013 11165.89 434.67 52000.18 88888.00 2024-01-13 12:00:06.409 013 11165.89 434.65 52000.16 88888.00 2024-01-13 12:00:06.909 013 11165.84 434.63 52000.18 88888.00 2024-01-13 12:00:07.409 013 11165.84 434.68 52000.16 88888.00 2024-01-13 12:00:07.909 013 11165.87 434.71 52000.20 88888.00 2024-01-13 12:00:08.409 013 11165.85 434.69 52000.16 88888.00 2024-01-13 12:00:09.409 013 11165.82 434.71 52000.21 88888.00 2024-01-13 12:00:09.909 013 11165.85 434.69 52000.17 88888.00 2024-01-13 12:00:10.409 013 11165.87 434.70 52000.20 88888.00 2024-01-13 12:00:10.909 013 11165.89 434.72 52000.17 88888.00 2024-01-13 12:00:11.409 013 11165.88 434.70 52000.16 88888.00 2024-01-13 12:00:11.909 013 11165.84 434.70 52000.20 88888.00 2024-01-13 12:00:12.409 013 11165.84 434.70 52000.16 88888.00 2024-01-13 12:00:12.909 013 11165.86 434.71 52000.14 88888.00 2024-01-13 12:00:13.409 013 11165.86 434.75 52000.16 88888.00 2024-01-13 12:00:13.909 013 11165.82 434.71 52000.20 88888.00 2024-01-13 12:00:14.410 013 11165.86 434.69 52000.18 88888.00 2024-01-13 12:00:14.910 013 11165.89 434.71 52000.12 88888.00 2024-01-13 12:00:15.410 013 11165.87 434.75 52000.16 88888.00 2024-01-13 12:00:15.910 013 11165.87 434.71 52000.14 88888.00 2024-01-13 12:00:16.410 013 11165.87 434.72 52000.17 88888.00 2024-01-13 12:00:16.910 013 11165.87 434.73 52000.12 88888.00 2024-01-13 12:00:17.410 013 11165.82 434.73 52000.17 88888.00 2024-01-13 12:00:17.910 013 11165.87 434.75 52000.17 88888.00 2024-01-13 12:00:18.410 013 11165.87 434.72 52000.16 88888.00 2024-01-13 12:00:19.410 013 11165.88 434.79 52000.14 88888.00 2024-01-13 12:00:19.910 013 11165.86 434.76 52000.16 88888.00 2024-01-13 12:00:20.410 013 11165.87 434.78 52000.14 88888.00 2024-01-13 12:00:20.910 013 11165.89 434.77 52000.11 88888.00 2024-01-13 12:00:21.410 013 11165.90 434.77 52000.10 88888.00 2024-01-13 12:00:21.910 013 11165.84 434.79 52000.09 88888.00 2024-01-13 12:00:22.410 013 11165.86 434.78 52000.14 88888.00 2024-01-13 12:00:22.910 013 11165.87 434.80 52000.14 88888.00 2024-01-13 12:00:23.410 013 11165.85 434.73 52000.18 88888.00 2024-01-13 12:00:23.910 013 11165.82 434.72 52000.16 88888.00 2024-01-13 12:00:24.410 013 11165.80 434.79 52000.17 88888.00 2024-01-13 12:00:24.910 013 11165.82 434.79 52000.22 88888.00 2024-01-13 12:00:25.410 013 11165.81 434.81 52000.21 88888.00 2024-01-13 12:00:25.910 013 11165.81 434.80 52000.21 88888.00 2024-01-13 12:00:26.410 013 11165.79 434.81 52000.18 88888.00 2024-01-13 12:00:26.910 013 11165.80 434.85 52000.19 88888.00 2024-01-13 12:00:27.410 013 11165.81 434.89 52000.17 88888.00 2024-01-13 12:00:27.910 013 11165.78 434.85 52000.17 88888.00 2024-01-13 12:00:28.410 013 11165.77 434.81 52000.17 88888.00 2024-01-13 12:00:29.410 013 11165.78 434.81 52000.20 88888.00 2024-01-13 12:00:29.910 013 11165.80 434.87 52000.19 88888.00 2024-01-13 12:00:30.410 013 11165.78 434.88 52000.25 88888.00 2024-01-13 12:00:30.910 013 11165.80 434.91 52000.26 88888.00 2024-01-13 12:00:31.410 013 11165.81 434.94 52000.23 88888.00 2024-01-13 12:00:31.910 013 11165.80 434.94 52000.28 88888.00 2024-01-13 12:00:32.410 013 11165.80 434.90 52000.23 88888.00 2024-01-13 12:00:32.910 013 11165.82 434.91 52000.22 88888.00 2024-01-13 12:00:33.410 013 11165.79 434.87 52000.23 88888.00 2024-01-13 12:00:33.910 013 11165.78 434.88 52000.26 88888.00 2024-01-13 12:00:34.411 013 11165.76 434.91 52000.30 88888.00 2024-01-13 12:00:34.911 013 11165.77 434.90 52000.30 88888.00 2024-01-13 12:00:35.411 013 11165.76 434.94 52000.28 88888.00 2024-01-13 12:00:35.911 013 11165.78 434.95 52000.28 88888.00 2024-01-13 12:00:36.411 013 11165.78 434.90 52000.23 88888.00 2024-01-13 12:00:36.911 013 11165.77 434.94 52000.26 88888.00 2024-01-13 12:00:37.411 013 11165.78 434.96 52000.25 88888.00 2024-01-13 12:00:37.911 013 11165.72 434.95 52000.23 88888.00 2024-01-13 12:00:38.411 013 11165.77 434.95 52000.22 88888.00 2024-01-13 12:00:38.911 013 11165.82 434.98 52000.21 88888.00 2024-01-13 12:00:39.410 013 11165.80 434.98 52000.23 88888.00 2024-01-13 12:00:39.910 013 11165.77 434.98 52000.22 88888.00 2024-01-13 12:00:40.410 013 11165.77 434.99 52000.23 88888.00 2024-01-13 12:00:40.910 013 11165.73 434.97 52000.25 88888.00 2024-01-13 12:00:41.410 013 11165.73 434.96 52000.21 88888.00 2024-01-13 12:00:41.910 013 11165.74 434.92 52000.22 88888.00 2024-01-13 12:00:42.410 013 11165.74 434.97 52000.19 88888.00 2024-01-13 12:00:42.910 013 11165.74 435.00 52000.21 88888.00 2024-01-13 12:00:43.410 013 11165.72 434.99 52000.25 88888.00 2024-01-13 12:00:43.910 013 11165.74 435.01 52000.23 88888.00 2024-01-13 12:00:44.410 013 11165.73 434.97 52000.23 88888.00 2024-01-13 12:00:44.910 013 11165.69 434.97 52000.17 88888.00 2024-01-13 12:00:45.410 013 11165.70 434.98 52000.16 88888.00 2024-01-13 12:00:45.910 013 11165.67 434.95 52000.17 88888.00 2024-01-13 12:00:46.410 013 11165.63 434.94 52000.16 88888.00 2024-01-13 12:00:46.910 013 11165.72 434.99 52000.20 88888.00 2024-01-13 12:00:47.410 013 11165.78 435.01 52000.16 88888.00 2024-01-13 12:00:47.910 013 11165.71 434.97 52000.16 88888.00 2024-01-13 12:00:48.410 013 11165.70 434.91 52000.18 88888.00 2024-01-13 12:00:48.910 013 11165.70 434.97 52000.18 88888.00 2024-01-13 12:00:49.410 013 11165.70 435.01 52000.21 88888.00 2024-01-13 12:00:49.910 013 11165.71 435.00 52000.17 88888.00 2024-01-13 12:00:50.410 013 11165.69 434.98 52000.14 88888.00 2024-01-13 12:00:50.910 013 11165.70 434.97 52000.17 88888.00 2024-01-13 12:00:51.410 013 11165.69 435.01 52000.16 88888.00 2024-01-13 12:00:51.910 013 11165.74 434.98 52000.25 88888.00 2024-01-13 12:00:52.410 013 11165.78 435.01 52000.21 88888.00 2024-01-13 12:00:52.910 013 11165.72 435.05 52000.18 88888.00 2024-01-13 12:00:53.410 013 11165.69 435.02 52000.16 88888.00 2024-01-13 12:00:53.910 013 11165.71 435.05 52000.12 88888.00 2024-01-13 12:00:54.411 013 11165.73 435.07 52000.16 88888.00 2024-01-13 12:00:54.911 013 11165.78 435.05 52000.16 88888.00 2024-01-13 12:00:55.411 013 11165.72 434.99 52000.16 88888.00 2024-01-13 12:00:55.911 013 11165.73 435.04 52000.14 88888.00 2024-01-13 12:00:56.411 013 11165.73 434.99 52000.16 88888.00 2024-01-13 12:00:56.911 013 11165.76 435.00 52000.16 88888.00 2024-01-13 12:00:57.411 013 11165.76 435.00 52000.18 88888.00 2024-01-13 12:00:57.911 013 11165.78 434.99 52000.16 88888.00 2024-01-13 12:00:58.411 013 11165.80 435.06 52000.13 88888.00 2024-01-13 12:00:58.911 013 11165.78 434.99 52000.17 88888.00 2024-01-13 12:00:59.410 013 11165.80 434.99 52000.22 88888.00 2024-01-13 12:00:59.910 013 11165.81 435.04 52000.19 88888.00 2024-01-13 12:01:00.410 013 11165.78 435.05 52000.20 88888.00 2024-01-13 12:01:00.910 013 11165.81 435.02 52000.19 88888.00 2024-01-13 12:01:01.410 013 11165.80 435.01 52000.16 88888.00 2024-01-13 12:01:01.910 013 11165.81 435.00 52000.16 88888.00 2024-01-13 12:01:02.410 013 11165.80 435.01 52000.16 88888.00 2024-01-13 12:01:02.910 013 11165.80 435.02 52000.19 88888.00 2024-01-13 12:01:03.410 013 11165.78 435.02 52000.19 88888.00 2024-01-13 12:01:03.910 013 11165.76 435.05 52000.21 88888.00 2024-01-13 12:01:04.410 013 11165.78 435.05 52000.20 88888.00 2024-01-13 12:01:04.910 013 11165.71 435.04 52000.14 88888.00 2024-01-13 12:01:05.410 013 11165.69 435.02 52000.18 88888.00 2024-01-13 12:01:05.910 013 11165.74 435.04 52000.17 88888.00 2024-01-13 12:01:06.410 013 11165.73 435.05 52000.19 88888.00 2024-01-13 12:01:06.910 013 11165.72 435.05 52000.25 88888.00 2024-01-13 12:01:07.410 013 11165.74 435.07 52000.21 88888.00 2024-01-13 12:01:07.910 013 11165.80 435.05 52000.21 88888.00 2024-01-13 12:01:08.410 013 11165.85 435.10 52000.20 88888.00 2024-01-13 12:01:08.910 013 11165.79 435.11 52000.23 88888.00 2024-01-13 12:01:09.410 013 11165.78 435.10 52000.21 88888.00 2024-01-13 12:01:09.910 013 11165.76 435.09 52000.20 88888.00 2024-01-13 12:01:10.410 013 11165.77 435.06 52000.22 88888.00 2024-01-13 12:01:10.910 013 11165.77 435.08 52000.23 88888.00 2024-01-13 12:01:11.410 013 11165.77 435.10 52000.28 88888.00 2024-01-13 12:01:11.910 013 11165.74 435.17 52000.27 88888.00 2024-01-13 12:01:12.410 013 11165.73 435.17 52000.27 88888.00 2024-01-13 12:01:12.910 013 11165.71 435.15 52000.26 88888.00 2024-01-13 12:01:13.410 013 11165.71 435.14 52000.21 88888.00 2024-01-13 12:01:13.910 013 11165.71 435.16 52000.25 88888.00 2024-01-13 12:01:14.410 013 11165.73 435.17 52000.26 88888.00 2024-01-13 12:01:14.910 013 11165.72 435.19 52000.23 88888.00 2024-01-13 12:01:15.410 013 11165.69 435.21 52000.23 88888.00 2024-01-13 12:01:15.910 013 11165.69 435.25 52000.18 88888.00 2024-01-13 12:01:16.410 013 11165.64 435.23 52000.20 88888.00 2024-01-13 12:01:16.910 013 11165.68 435.19 52000.21 88888.00 2024-01-13 12:01:17.410 013 11165.69 435.19 52000.18 88888.00 2024-01-13 12:01:17.910 013 11165.67 435.17 52000.17 88888.00 2024-01-13 12:01:18.410 013 11165.71 435.14 52000.14 88888.00 2024-01-13 12:01:18.910 013 11165.69 435.21 52000.13 88888.00 2024-01-13 12:01:19.410 013 11165.67 435.25 52000.14 88888.00 2024-01-13 12:01:19.910 013 11165.63 435.25 52000.18 88888.00 2024-01-13 12:01:20.911 013 11165.70 435.28 52000.17 88888.00 2024-01-13 12:01:21.411 013 11165.72 435.27 52000.18 88888.00 2024-01-13 12:01:21.911 013 11165.72 435.21 52000.16 88888.00 2024-01-13 12:01:22.411 013 11165.68 435.20 52000.14 88888.00 2024-01-13 12:01:22.911 013 11165.69 435.20 52000.16 88888.00 2024-01-13 12:01:23.411 013 11165.71 435.24 52000.18 88888.00 2024-01-13 12:01:23.911 013 11165.72 435.24 52000.21 88888.00 2024-01-13 12:01:24.411 013 11165.73 435.23 52000.23 88888.00 2024-01-13 12:01:24.911 013 11165.76 435.20 52000.19 88888.00 2024-01-13 12:01:25.411 013 11165.70 435.20 52000.21 88888.00 2024-01-13 12:01:25.910 013 11165.71 435.26 52000.21 88888.00 2024-01-13 12:01:26.410 013 11165.69 435.25 52000.23 88888.00 2024-01-13 12:01:26.910 013 11165.69 435.28 52000.16 88888.00 2024-01-13 12:01:27.410 013 11165.69 435.29 52000.14 88888.00 2024-01-13 12:01:27.910 013 11165.69 435.26 52000.20 88888.00 2024-01-13 12:01:28.410 013 11165.70 435.28 52000.18 88888.00 2024-01-13 12:01:28.910 013 11165.71 435.30 52000.18 88888.00 2024-01-13 12:01:29.410 013 11165.74 435.27 52000.22 88888.00 2024-01-13 12:01:29.910 013 11165.71 435.30 52000.20 88888.00 2024-01-13 12:01:30.410 013 11165.72 435.30 52000.17 88888.00 2024-01-13 12:01:30.910 013 11165.71 435.31 52000.17 88888.00 2024-01-13 12:01:31.410 013 11165.68 435.33 52000.18 88888.00 2024-01-13 12:01:31.910 013 11165.69 435.26 52000.18 88888.00 2024-01-13 12:01:32.410 013 11165.69 435.25 52000.17 88888.00 2024-01-13 12:01:32.910 013 11165.69 435.25 52000.21 88888.00 2024-01-13 12:01:33.410 013 11165.69 435.28 52000.21 88888.00 2024-01-13 12:01:33.910 013 11165.70 435.30 52000.19 88888.00 2024-01-13 12:01:34.410 013 11165.68 435.31 52000.20 88888.00 2024-01-13 12:01:34.910 013 11165.62 435.27 52000.18 88888.00 2024-01-13 12:01:35.410 013 11165.65 435.28 52000.20 88888.00 2024-01-13 12:01:35.910 013 11165.70 435.31 52000.19 88888.00 2024-01-13 12:01:36.410 013 11165.69 435.28 52000.20 88888.00 2024-01-13 12:01:36.910 013 11165.69 435.27 52000.25 88888.00 2024-01-13 12:01:37.410 013 11165.70 435.28 52000.21 88888.00 2024-01-13 12:01:37.910 013 11165.72 435.33 52000.19 88888.00 2024-01-13 12:01:38.410 013 11165.72 435.34 52000.16 88888.00 2024-01-13 12:01:38.910 013 11165.72 435.33 52000.18 88888.00 2024-01-13 12:01:39.410 013 11165.76 435.34 52000.21 88888.00 2024-01-13 12:01:39.910 013 11165.74 435.35 52000.17 88888.00 2024-01-13 12:01:40.910 013 11165.78 435.37 52000.18 88888.00 2024-01-13 12:01:41.410 013 11165.76 435.43 52000.19 88888.00 2024-01-13 12:01:41.910 013 11165.74 435.41 52000.23 88888.00 2024-01-13 12:01:42.410 013 11165.73 435.40 52000.21 88888.00 2024-01-13 12:01:42.910 013 11165.73 435.43 52000.23 88888.00 2024-01-13 12:01:43.410 013 11165.76 435.44 52000.18 88888.00 2024-01-13 12:01:43.910 013 11165.73 435.45 52000.17 88888.00 2024-01-13 12:01:44.410 013 11165.70 435.46 52000.20 88888.00 2024-01-13 12:01:44.910 013 11165.72 435.45 52000.20 88888.00 2024-01-13 12:01:45.410 013 11165.73 435.45 52000.27 88888.00 2024-01-13 12:01:45.910 013 11165.77 435.44 52000.25 88888.00 2024-01-13 12:01:46.410 013 11165.78 435.43 52000.25 88888.00 2024-01-13 12:01:46.910 013 11165.77 435.45 52000.21 88888.00 2024-01-13 12:01:47.410 013 11165.76 435.40 52000.20 88888.00 2024-01-13 12:01:47.910 013 11165.76 435.37 52000.23 88888.00 2024-01-13 12:01:48.911 013 11165.85 435.43 52000.26 88888.00 2024-01-13 12:01:49.411 013 11165.86 435.45 52000.25 88888.00 2024-01-13 12:01:49.911 013 11165.78 435.48 52000.23 88888.00 2024-01-13 12:01:50.411 013 11165.78 435.48 52000.28 88888.00 2024-01-13 12:01:50.911 013 11165.78 435.49 52000.21 88888.00 2024-01-13 12:01:51.411 013 11165.78 435.53 52000.22 88888.00 2024-01-13 12:01:51.911 013 11165.78 435.52 52000.23 88888.00 2024-01-13 12:01:52.411 013 11165.78 435.49 52000.18 88888.00 2024-01-13 12:01:52.911 013 11165.79 435.48 52000.20 88888.00 2024-01-13 12:01:53.411 013 11165.79 435.48 52000.18 88888.00 2024-01-13 12:01:53.911 013 11165.79 435.46 52000.20 88888.00 2024-01-13 12:01:54.411 013 11165.80 435.50 52000.18 88888.00 2024-01-13 12:01:54.911 013 11165.73 435.49 52000.21 88888.00 2024-01-13 12:01:55.411 013 11165.72 435.46 52000.23 88888.00 2024-01-13 12:01:55.911 013 11165.77 435.48 52000.20 88888.00 2024-01-13 12:01:56.411 013 11165.74 435.49 52000.20 88888.00 2024-01-13 12:01:56.911 013 11165.76 435.53 52000.18 88888.00 2024-01-13 12:01:57.411 013 11165.74 435.55 52000.19 88888.00 2024-01-13 12:01:57.911 013 11165.74 435.55 52000.21 88888.00 2024-01-13 12:01:58.910 013 11165.77 435.48 52000.23 88888.00 2024-01-13 12:01:59.410 013 11165.74 435.47 52000.27 88888.00 2024-01-13 12:01:59.910 013 11165.72 435.46 52000.22 88888.00 2024-01-13 12:02:00.410 013 11165.79 435.46 52000.20 88888.00 2024-01-13 12:02:00.910 013 11165.80 435.47 52000.13 88888.00 2024-01-13 12:02:01.410 013 11165.76 435.49 52000.17 88888.00 2024-01-13 12:02:01.910 013 11165.77 435.47 52000.16 88888.00 2024-01-13 12:02:02.410 013 11165.77 435.46 52000.16 88888.00 2024-01-13 12:02:02.910 013 11165.76 435.46 52000.16 88888.00 2024-01-13 12:02:03.410 013 11165.74 435.49 52000.17 88888.00 2024-01-13 12:02:03.910 013 11165.73 435.46 52000.19 88888.00 2024-01-13 12:02:04.410 013 11165.72 435.47 52000.18 88888.00 2024-01-13 12:02:04.910 013 11165.71 435.46 52000.18 88888.00 2024-01-13 12:02:05.410 013 11165.74 435.46 52000.21 88888.00 2024-01-13 12:02:05.910 013 11165.73 435.47 52000.17 88888.00 2024-01-13 12:02:06.410 013 11165.71 435.52 52000.21 88888.00 2024-01-13 12:02:06.910 013 11165.70 435.49 52000.22 88888.00 2024-01-13 12:02:07.410 013 11165.71 435.49 52000.23 88888.00 2024-01-13 12:02:07.910 013 11165.69 435.53 52000.27 88888.00 2024-01-13 12:02:08.410 013 11165.71 435.55 52000.22 88888.00 2024-01-13 12:02:08.910 013 11165.68 435.56 52000.21 88888.00 2024-01-13 12:02:09.410 013 11165.65 435.48 52000.22 88888.00 2024-01-13 12:02:09.910 013 11165.69 435.50 52000.25 88888.00 2024-01-13 12:02:10.410 013 11165.71 435.55 52000.30 88888.00 2024-01-13 12:02:10.910 013 11165.71 435.55 52000.26 88888.00 2024-01-13 12:02:11.410 013 11165.70 435.56 52000.23 88888.00 2024-01-13 12:02:11.910 013 11165.68 435.57 52000.27 88888.00 2024-01-13 12:02:12.410 013 11165.64 435.60 52000.26 88888.00 2024-01-13 12:02:12.910 013 11165.62 435.63 52000.28 88888.00 2024-01-13 12:02:13.410 013 11165.65 435.57 52000.25 88888.00 2024-01-13 12:02:13.910 013 11165.63 435.56 52000.30 88888.00 2024-01-13 12:02:14.410 013 11165.61 435.59 52000.36 88888.00 2024-01-13 12:02:14.910 013 11165.61 435.60 52000.29 88888.00 2024-01-13 12:02:15.410 013 11165.62 435.63 52000.28 88888.00 2024-01-13 12:02:15.910 013 11165.64 435.63 52000.27 88888.00 2024-01-13 12:02:16.410 013 11165.61 435.62 52000.26 88888.00 2024-01-13 12:02:16.910 013 11165.59 435.59 52000.30 88888.00 2024-01-13 12:02:17.410 013 11165.60 435.60 52000.26 88888.00 2024-01-13 12:02:17.910 013 11165.62 435.63 52000.28 88888.00 2024-01-13 12:02:18.910 013 11165.58 435.64 52000.23 88888.00 2024-01-13 12:02:19.410 013 11165.60 435.62 52000.22 88888.00 2024-01-13 12:02:19.910 013 11165.62 435.62 52000.25 88888.00 2024-01-13 12:02:20.410 013 11165.60 435.67 52000.27 88888.00 2024-01-13 12:02:20.910 013 11165.63 435.67 52000.30 88888.00 2024-01-13 12:02:21.410 013 11165.65 435.64 52000.23 88888.00 2024-01-13 12:02:21.910 013 11165.64 435.63 52000.23 88888.00 2024-01-13 12:02:22.410 013 11165.67 435.66 52000.27 88888.00 2024-01-13 12:02:22.910 013 11165.64 435.64 52000.25 88888.00 2024-01-13 12:02:23.410 013 11165.64 435.65 52000.30 88888.00 2024-01-13 12:02:23.910 013 11165.65 435.70 52000.30 88888.00 2024-01-13 12:02:24.410 013 11165.63 435.72 52000.29 88888.00 2024-01-13 12:02:24.910 013 11165.60 435.73 52000.27 88888.00 2024-01-13 12:02:25.410 013 11165.63 435.69 52000.23 88888.00 2024-01-13 12:02:25.910 013 11165.60 435.72 52000.28 88888.00 2024-01-13 12:02:26.410 013 11165.55 435.75 52000.29 88888.00 2024-01-13 12:02:26.910 013 11165.59 435.74 52000.28 88888.00 2024-01-13 12:02:27.410 013 11165.56 435.74 52000.35 88888.00 2024-01-13 12:02:27.910 013 11165.55 435.73 52000.32 88888.00 2024-01-13 12:02:28.410 013 11165.56 435.74 52000.31 88888.00 2024-01-13 12:02:28.910 013 11165.55 435.70 52000.31 88888.00 2024-01-13 12:02:29.410 013 11165.55 435.74 52000.28 88888.00 2024-01-13 12:02:29.910 013 11165.54 435.76 52000.27 88888.00 2024-01-13 12:02:30.410 013 11165.54 435.78 52000.29 88888.00 2024-01-13 12:02:30.910 013 11165.55 435.76 52000.27 88888.00 2024-01-13 12:02:31.410 013 11165.52 435.79 52000.31 88888.00 2024-01-13 12:02:31.910 013 11165.52 435.81 52000.32 88888.00 2024-01-13 12:02:32.410 013 11165.53 435.82 52000.28 88888.00 2024-01-13 12:02:32.910 013 11165.50 435.78 52000.30 88888.00 2024-01-13 12:02:33.410 013 11165.47 435.77 52000.26 88888.00 2024-01-13 12:02:33.910 013 11165.53 435.84 52000.26 88888.00 2024-01-13 12:02:34.410 013 11165.53 435.85 52000.27 88888.00 2024-01-13 12:02:34.910 013 11165.52 435.82 52000.26 88888.00 2024-01-13 12:02:35.410 013 11165.51 435.78 52000.30 88888.00 2024-01-13 12:02:35.910 013 11165.52 435.77 52000.34 88888.00 2024-01-13 12:02:36.410 013 11165.52 435.81 52000.28 88888.00 2024-01-13 12:02:36.910 013 11165.51 435.78 52000.27 88888.00 2024-01-13 12:02:37.410 013 11165.52 435.82 52000.25 88888.00 2024-01-13 12:02:37.910 013 11165.59 435.86 52000.25 88888.00 2024-01-13 12:02:38.410 013 11165.61 435.89 52000.28 88888.00 2024-01-13 12:02:38.910 013 11165.62 435.89 52000.30 88888.00 2024-01-13 12:02:39.410 013 11165.59 435.84 52000.26 88888.00 2024-01-13 12:02:39.910 013 11165.60 435.82 52000.26 88888.00 2024-01-13 12:02:40.410 013 11165.70 435.79 52000.20 88888.00 2024-01-13 12:02:40.910 013 11165.67 435.82 52000.26 88888.00 2024-01-13 12:02:41.410 013 11165.63 435.84 52000.28 88888.00 2024-01-13 12:02:42.410 013 11165.64 435.85 52000.23 88888.00 2024-01-13 12:02:42.910 013 11165.62 435.85 52000.23 88888.00 2024-01-13 12:02:43.410 013 11165.64 435.91 52000.18 88888.00 2024-01-13 12:02:43.910 013 11165.67 435.87 52000.20 88888.00 2024-01-13 12:02:44.410 013 11165.68 435.91 52000.19 88888.00 2024-01-13 12:02:44.910 013 11165.64 435.86 52000.22 88888.00 2024-01-13 12:02:45.410 013 11165.69 435.86 52000.22 88888.00 2024-01-13 12:02:45.910 013 11165.71 435.83 52000.22 88888.00 2024-01-13 12:02:46.410 013 11165.71 435.81 52000.26 88888.00 2024-01-13 12:02:46.910 013 11165.74 435.75 52000.22 88888.00 2024-01-13 12:02:47.410 013 11165.77 435.78 52000.25 88888.00 2024-01-13 12:02:47.910 013 11165.80 435.84 52000.23 88888.00 2024-01-13 12:02:48.410 013 11165.78 435.82 52000.25 88888.00 2024-01-13 12:02:48.910 013 11165.73 435.77 52000.25 88888.00 2024-01-13 12:02:49.410 013 11165.76 435.82 52000.17 88888.00 2024-01-13 12:02:49.910 013 11165.77 435.78 52000.20 88888.00 2024-01-13 12:02:50.410 013 11165.76 435.73 52000.20 88888.00 2024-01-13 12:02:50.910 013 11165.71 435.74 52000.20 88888.00 2024-01-13 12:02:51.410 013 11165.73 435.77 52000.20 88888.00 2024-01-13 12:02:52.411 013 11165.70 435.78 52000.21 88888.00 2024-01-13 12:02:52.911 013 11165.70 435.74 52000.25 88888.00 2024-01-13 12:02:53.411 013 11165.71 435.77 52000.25 88888.00 2024-01-13 12:02:53.911 013 11165.72 435.79 52000.28 88888.00 2024-01-13 12:02:54.411 013 11165.78 435.83 52000.25 88888.00 2024-01-13 12:02:54.911 013 11165.74 435.77 52000.28 88888.00 2024-01-13 12:02:55.411 013 11165.76 435.78 52000.27 88888.00 2024-01-13 12:02:55.911 013 11165.74 435.78 52000.22 88888.00 2024-01-13 12:02:56.411 013 11165.74 435.78 52000.22 88888.00 2024-01-13 12:02:56.911 013 11165.79 435.77 52000.18 88888.00 2024-01-13 12:02:57.411 013 11165.77 435.72 52000.25 88888.00 2024-01-13 12:02:57.911 013 11165.73 435.76 52000.26 88888.00 2024-01-13 12:02:58.411 013 11165.69 435.81 52000.25 88888.00 2024-01-13 12:02:58.911 013 11165.69 435.78 52000.25 88888.00 2024-01-13 12:02:59.411 013 11165.68 435.78 52000.22 88888.00 2024-01-13 12:02:59.911 013 11165.64 435.77 52000.23 88888.00 2024-01-13 12:03:00.411 013 11165.68 435.76 52000.28 88888.00 2024-01-13 12:03:00.911 013 11165.64 435.75 52000.25 88888.00 2024-01-13 12:03:01.411 013 11165.63 435.78 52000.28 88888.00 2024-01-13 12:03:02.411 013 11165.70 435.82 52000.23 88888.00 2024-01-13 12:03:02.911 013 11165.69 435.82 52000.26 88888.00 2024-01-13 12:03:03.411 013 11165.69 435.84 52000.25 88888.00 2024-01-13 12:03:03.911 013 11165.69 435.85 52000.26 88888.00 2024-01-13 12:03:04.411 013 11165.65 435.86 52000.27 88888.00 2024-01-13 12:03:04.911 013 11165.63 435.84 52000.28 88888.00 2024-01-13 12:03:05.411 013 11165.63 435.83 52000.29 88888.00 2024-01-13 12:03:05.911 013 11165.65 435.82 52000.30 88888.00 2024-01-13 12:03:06.411 013 11165.65 435.81 52000.31 88888.00 2024-01-13 12:03:06.911 013 11165.65 435.76 52000.29 88888.00 2024-01-13 12:03:07.411 013 11165.64 435.78 52000.28 88888.00 2024-01-13 12:03:07.911 013 11165.63 435.84 52000.30 88888.00 2024-01-13 12:03:08.411 013 11165.64 435.85 52000.31 88888.00 2024-01-13 12:03:08.911 013 11165.62 435.85 52000.30 88888.00 2024-01-13 12:03:09.411 013 11165.63 435.87 52000.30 88888.00 2024-01-13 12:03:09.911 013 11165.65 435.86 52000.28 88888.00 2024-01-13 12:03:10.411 013 11165.64 435.85 52000.31 88888.00 2024-01-13 12:03:10.911 013 11165.62 435.82 52000.31 88888.00 2024-01-13 12:03:11.411 013 11165.58 435.84 52000.30 88888.00 2024-01-13 12:03:12.411 013 11165.51 435.81 52000.30 88888.00 2024-01-13 12:03:12.911 013 11165.54 435.87 52000.34 88888.00 2024-01-13 12:03:13.411 013 11165.58 435.88 52000.40 88888.00 2024-01-13 12:03:13.911 013 11165.55 435.87 52000.36 88888.00 2024-01-13 12:03:14.411 013 11165.54 435.85 52000.31 88888.00 2024-01-13 12:03:14.911 013 11165.55 435.79 52000.36 88888.00 2024-01-13 12:03:15.411 013 11165.58 435.84 52000.34 88888.00 2024-01-13 12:03:15.911 013 11165.55 435.88 52000.31 88888.00 2024-01-13 12:03:16.411 013 11165.54 435.88 52000.31 88888.00 2024-01-13 12:03:16.911 013 11165.51 435.95 52000.27 88888.00 2024-01-13 12:03:17.411 013 11165.51 435.93 52000.28 88888.00 2024-01-13 12:03:17.911 013 11165.53 435.89 52000.29 88888.00 2024-01-13 12:03:18.411 013 11165.55 435.89 52000.25 88888.00 2024-01-13 12:03:18.911 013 11165.54 435.91 52000.28 88888.00 2024-01-13 12:03:19.411 013 11165.53 435.91 52000.31 88888.00 2024-01-13 12:03:19.911 013 11165.54 435.96 52000.31 88888.00 2024-01-13 12:03:20.411 013 11165.54 435.96 52000.29 88888.00 2024-01-13 12:03:20.911 013 11165.50 435.98 52000.25 88888.00 2024-01-13 12:03:21.411 013 11165.50 435.99 52000.26 88888.00 2024-01-13 12:03:22.412 013 11165.50 435.98 52000.30 88888.00 2024-01-13 12:03:22.912 013 11165.52 435.97 52000.29 88888.00 2024-01-13 12:03:23.412 013 11165.52 435.97 52000.27 88888.00 2024-01-13 12:03:23.912 013 11165.50 436.02 52000.22 88888.00 2024-01-13 12:03:24.412 013 11165.51 436.04 52000.27 88888.00 2024-01-13 12:03:24.912 013 11165.52 436.01 52000.25 88888.00 2024-01-13 12:03:25.412 013 11165.49 435.99 52000.25 88888.00 2024-01-13 12:03:25.912 013 11165.43 435.99 52000.29 88888.00 2024-01-13 12:03:26.412 013 11165.44 436.02 52000.29 88888.00 2024-01-13 12:03:26.912 013 11165.47 436.06 52000.27 88888.00 2024-01-13 12:03:27.412 013 11165.50 436.04 52000.28 88888.00 2024-01-13 12:03:27.912 013 11165.49 435.98 52000.23 88888.00 2024-01-13 12:03:28.412 013 11165.50 435.98 52000.23 88888.00 2024-01-13 12:03:28.912 013 11165.51 435.99 52000.28 88888.00 2024-01-13 12:03:29.412 013 11165.53 435.99 52000.26 88888.00 2024-01-13 12:03:29.912 013 11165.52 436.03 52000.25 88888.00 2024-01-13 12:03:30.412 013 11165.45 436.06 52000.26 88888.00 2024-01-13 12:03:30.912 013 11165.44 436.14 52000.26 88888.00 2024-01-13 12:03:31.412 013 11165.38 436.11 52000.26 88888.00 2024-01-13 12:03:31.912 013 11165.42 436.05 52000.23 88888.00 2024-01-13 12:03:32.411 013 11165.45 436.11 52000.22 88888.00 2024-01-13 12:03:32.911 013 11165.40 436.08 52000.22 88888.00 2024-01-13 12:03:33.411 013 11165.43 436.05 52000.21 88888.00 2024-01-13 12:03:33.911 013 11165.40 436.04 52000.21 88888.00 2024-01-13 12:03:34.411 013 11165.38 436.05 52000.23 88888.00 2024-01-13 12:03:34.911 013 11165.40 436.07 52000.22 88888.00 2024-01-13 12:03:35.411 013 11165.41 436.07 52000.22 88888.00 2024-01-13 12:03:35.911 013 11165.42 436.03 52000.30 88888.00 2024-01-13 12:03:36.411 013 11165.41 436.04 52000.27 88888.00 2024-01-13 12:03:36.911 013 11165.42 436.02 52000.30 88888.00 2024-01-13 12:03:37.411 013 11165.45 435.99 52000.32 88888.00 2024-01-13 12:03:37.911 013 11165.44 435.99 52000.26 88888.00 2024-01-13 12:03:38.411 013 11165.42 436.02 52000.28 88888.00 2024-01-13 12:03:38.911 013 11165.45 436.05 52000.30 88888.00 2024-01-13 12:03:39.411 013 11165.45 436.03 52000.29 88888.00 2024-01-13 12:03:39.911 013 11165.44 436.03 52000.31 88888.00 2024-01-13 12:03:40.411 013 11165.50 436.02 52000.31 88888.00 2024-01-13 12:03:40.911 013 11165.49 436.02 52000.30 88888.00 2024-01-13 12:03:41.411 013 11165.42 435.99 52000.31 88888.00 2024-01-13 12:03:41.911 013 11165.42 435.96 52000.28 88888.00 2024-01-13 12:03:42.412 013 11165.44 435.94 52000.29 88888.00 2024-01-13 12:03:42.912 013 11165.43 435.95 52000.32 88888.00 2024-01-13 12:03:43.412 013 11165.47 435.98 52000.26 88888.00 2024-01-13 12:03:43.912 013 11165.47 436.01 52000.27 88888.00 2024-01-13 12:03:44.412 013 11165.47 436.03 52000.31 88888.00 2024-01-13 12:03:44.912 013 11165.47 436.02 52000.27 88888.00 2024-01-13 12:03:45.412 013 11165.46 436.01 52000.29 88888.00 2024-01-13 12:03:45.912 013 11165.49 436.05 52000.32 88888.00 2024-01-13 12:03:46.412 013 11165.53 436.04 52000.31 88888.00 2024-01-13 12:03:46.912 013 11165.53 436.06 52000.32 88888.00 2024-01-13 12:03:47.411 013 11165.54 436.11 52000.28 88888.00 2024-01-13 12:03:47.911 013 11165.56 436.12 52000.25 88888.00 2024-01-13 12:03:48.411 013 11165.52 436.10 52000.30 88888.00 2024-01-13 12:03:48.911 013 11165.51 436.01 52000.25 88888.00 2024-01-13 12:03:49.411 013 11165.50 436.01 52000.28 88888.00 2024-01-13 12:03:49.911 013 11165.49 436.02 52000.32 88888.00 2024-01-13 12:03:50.411 013 11165.54 436.04 52000.28 88888.00 2024-01-13 12:03:50.911 013 11165.56 436.04 52000.25 88888.00 2024-01-13 12:03:51.411 013 11165.53 435.99 52000.27 88888.00 2024-01-13 12:03:51.911 013 11165.53 436.04 52000.23 88888.00 2024-01-13 12:03:52.411 013 11165.51 436.04 52000.26 88888.00 2024-01-13 12:03:52.911 013 11165.53 435.98 52000.30 88888.00 2024-01-13 12:03:53.411 013 11165.51 435.97 52000.29 88888.00 2024-01-13 12:03:53.911 013 11165.53 436.02 52000.30 88888.00 2024-01-13 12:03:54.411 013 11165.55 436.03 52000.29 88888.00 2024-01-13 12:03:54.911 013 11165.59 436.03 52000.23 88888.00 2024-01-13 12:03:55.411 013 11165.59 436.06 52000.22 88888.00 2024-01-13 12:03:55.911 013 11165.61 436.06 52000.18 88888.00 2024-01-13 12:03:56.411 013 11165.56 436.10 52000.20 88888.00 2024-01-13 12:03:56.911 013 11165.53 436.12 52000.22 88888.00 2024-01-13 12:03:57.412 013 11165.54 436.13 52000.20 88888.00 2024-01-13 12:03:57.912 013 11165.60 436.07 52000.22 88888.00 2024-01-13 12:03:58.412 013 11165.58 436.07 52000.20 88888.00 2024-01-13 12:03:58.912 013 11165.55 436.08 52000.20 88888.00 2024-01-13 12:03:59.412 013 11165.56 436.08 52000.26 88888.00 2024-01-13 12:03:59.912 013 11165.58 436.10 52000.28 88888.00 2024-01-13 12:04:00.412 013 11165.59 436.06 52000.27 88888.00 2024-01-13 12:04:00.912 013 11165.61 436.04 52000.26 88888.00 2024-01-13 12:04:01.412 013 11165.59 436.05 52000.25 88888.00 2024-01-13 12:04:01.912 013 11165.53 436.08 52000.28 88888.00 2024-01-13 12:04:02.411 013 11165.51 436.06 52000.25 88888.00 2024-01-13 12:04:02.911 013 11165.52 436.08 52000.27 88888.00 2024-01-13 12:04:03.411 013 11165.58 436.04 52000.28 88888.00 2024-01-13 12:04:03.911 013 11165.59 435.99 52000.26 88888.00 2024-01-13 12:04:04.411 013 11165.52 436.06 52000.26 88888.00 2024-01-13 12:04:04.911 013 11165.50 436.08 52000.29 88888.00 2024-01-13 12:04:05.411 013 11165.50 436.11 52000.27 88888.00 2024-01-13 12:04:05.911 013 11165.52 436.08 52000.28 88888.00 2024-01-13 12:04:06.411 013 11165.51 436.06 52000.25 88888.00 2024-01-13 12:04:06.911 013 11165.47 436.07 52000.22 88888.00 2024-01-13 12:04:07.412 013 11165.51 436.05 52000.25 88888.00 2024-01-13 12:04:07.912 013 11165.56 436.06 52000.25 88888.00 2024-01-13 12:04:08.412 013 11165.56 436.05 52000.26 88888.00 2024-01-13 12:04:08.912 013 11165.52 436.04 52000.32 88888.00 2024-01-13 12:04:09.412 013 11165.52 436.04 52000.30 88888.00 2024-01-13 12:04:09.912 013 11165.46 436.07 52000.28 88888.00 2024-01-13 12:04:10.412 013 11165.45 436.05 52000.30 88888.00 2024-01-13 12:04:10.912 013 11165.45 436.08 52000.28 88888.00 2024-01-13 12:04:11.412 013 11165.47 436.12 52000.27 88888.00 2024-01-13 12:04:11.912 013 11165.50 436.11 52000.31 88888.00 2024-01-13 12:04:12.411 013 11165.53 436.11 52000.29 88888.00 2024-01-13 12:04:12.911 013 11165.55 436.08 52000.34 88888.00 2024-01-13 12:04:13.911 013 11165.52 436.11 52000.27 88888.00 2024-01-13 12:04:14.411 013 11165.45 436.13 52000.30 88888.00 2024-01-13 12:04:14.911 013 11165.45 436.17 52000.22 88888.00 2024-01-13 12:04:15.411 013 11165.46 436.21 52000.21 88888.00 2024-01-13 12:04:15.911 013 11165.45 436.25 52000.26 88888.00 2024-01-13 12:04:16.411 013 11165.50 436.20 52000.26 88888.00 2024-01-13 12:04:16.911 013 11165.51 436.16 52000.26 88888.00 2024-01-13 12:04:17.411 013 11165.45 436.13 52000.25 88888.00 2024-01-13 12:04:17.911 013 11165.47 436.22 52000.19 88888.00 2024-01-13 12:04:18.411 013 11165.51 436.23 52000.22 88888.00 2024-01-13 12:04:18.911 013 11165.55 436.16 52000.27 88888.00 2024-01-13 12:04:19.411 013 11165.55 436.13 52000.26 88888.00 2024-01-13 12:04:19.911 013 11165.51 436.11 52000.23 88888.00 2024-01-13 12:04:20.411 013 11165.49 436.10 52000.23 88888.00 2024-01-13 12:04:20.911 013 11165.52 436.15 52000.22 88888.00 2024-01-13 12:04:21.411 013 11165.52 436.11 52000.23 88888.00 2024-01-13 12:04:21.911 013 11165.51 436.11 52000.22 88888.00 2024-01-13 12:04:22.411 013 11165.54 436.12 52000.22 88888.00 2024-01-13 12:04:22.911 013 11165.56 436.14 52000.27 88888.00 2024-01-13 12:04:23.911 013 11165.55 436.21 52000.32 88888.00 2024-01-13 12:04:24.411 013 11165.52 436.22 52000.32 88888.00 2024-01-13 12:04:24.911 013 11165.53 436.23 52000.29 88888.00 2024-01-13 12:04:25.411 013 11165.49 436.23 52000.32 88888.00 2024-01-13 12:04:25.911 013 11165.49 436.25 52000.30 88888.00 2024-01-13 12:04:26.411 013 11165.50 436.28 52000.27 88888.00 2024-01-13 12:04:26.911 013 11165.51 436.27 52000.26 88888.00 2024-01-13 12:04:27.411 013 11165.55 436.26 52000.21 88888.00 2024-01-13 12:04:27.911 013 11165.58 436.24 52000.23 88888.00 2024-01-13 12:04:28.411 013 11165.56 436.21 52000.29 88888.00 2024-01-13 12:04:28.912 013 11165.59 436.22 52000.25 88888.00 2024-01-13 12:04:29.412 013 11165.60 436.24 52000.25 88888.00 2024-01-13 12:04:29.912 013 11165.59 436.25 52000.18 88888.00 2024-01-13 12:04:30.412 013 11165.60 436.24 52000.13 88888.00 2024-01-13 12:04:30.912 013 11165.61 436.24 52000.20 88888.00 2024-01-13 12:04:31.412 013 11165.63 436.21 52000.19 88888.00 2024-01-13 12:04:31.912 013 11165.60 436.24 52000.18 88888.00 2024-01-13 12:04:32.412 013 11165.60 436.24 52000.17 88888.00 2024-01-13 12:04:32.912 013 11165.60 436.25 52000.13 88888.00 2024-01-13 12:04:33.412 013 11165.60 436.26 52000.19 88888.00 2024-01-13 12:04:33.911 013 11165.63 436.28 52000.16 88888.00 2024-01-13 12:04:34.411 013 11165.63 436.32 52000.16 88888.00 2024-01-13 12:04:34.911 013 11165.64 436.31 52000.16 88888.00 2024-01-13 12:04:35.411 013 11165.64 436.30 52000.13 88888.00 2024-01-13 12:04:35.911 013 11165.62 436.32 52000.18 88888.00 2024-01-13 12:04:36.411 013 11165.63 436.33 52000.17 88888.00 2024-01-13 12:04:36.911 013 11165.59 436.35 52000.16 88888.00 2024-01-13 12:04:37.411 013 11165.59 436.30 52000.20 88888.00 2024-01-13 12:04:37.911 013 11165.60 436.27 52000.17 88888.00 2024-01-13 12:04:38.411 013 11165.62 436.31 52000.23 88888.00 2024-01-13 12:04:38.911 013 11165.67 436.27 52000.22 88888.00 2024-01-13 12:04:39.411 013 11165.69 436.30 52000.20 88888.00 2024-01-13 12:04:39.911 013 11165.68 436.30 52000.21 88888.00 2024-01-13 12:04:40.411 013 11165.68 436.31 52000.19 88888.00 2024-01-13 12:04:40.911 013 11165.61 436.28 52000.20 88888.00 2024-01-13 12:04:41.411 013 11165.61 436.32 52000.19 88888.00 2024-01-13 12:04:41.911 013 11165.63 436.34 52000.21 88888.00 2024-01-13 12:04:42.411 013 11165.65 436.31 52000.26 88888.00 2024-01-13 12:04:42.911 013 11165.65 436.26 52000.22 88888.00 2024-01-13 12:04:43.911 013 11165.69 436.28 52000.27 88888.00 2024-01-13 12:04:44.411 013 11165.69 436.30 52000.25 88888.00 2024-01-13 12:04:44.911 013 11165.64 436.28 52000.26 88888.00 2024-01-13 12:04:45.411 013 11165.68 436.25 52000.20 88888.00 2024-01-13 12:04:45.911 013 11165.70 436.25 52000.20 88888.00 2024-01-13 12:04:46.411 013 11165.68 436.25 52000.23 88888.00 2024-01-13 12:04:46.911 013 11165.67 436.27 52000.20 88888.00 2024-01-13 12:04:47.411 013 11165.69 436.26 52000.21 88888.00 2024-01-13 12:04:47.911 013 11165.71 436.28 52000.23 88888.00 2024-01-13 12:04:48.411 013 11165.72 436.25 52000.25 88888.00 2024-01-13 12:04:48.911 013 11165.72 436.22 52000.26 88888.00 2024-01-13 12:04:49.411 013 11165.73 436.23 52000.22 88888.00 2024-01-13 12:04:49.911 013 11165.76 436.26 52000.25 88888.00 2024-01-13 12:04:50.411 013 11165.77 436.22 52000.26 88888.00 2024-01-13 12:04:50.911 013 11165.77 436.18 52000.22 88888.00 2024-01-13 12:04:51.911 013 11165.80 436.17 52000.20 88888.00 2024-01-13 12:04:52.411 013 11165.76 436.14 52000.22 88888.00 2024-01-13 12:04:52.911 013 11165.77 436.17 52000.22 88888.00 2024-01-13 12:04:53.411 013 11165.79 436.14 52000.20 88888.00 2024-01-13 12:04:53.911 013 11165.77 436.16 52000.19 88888.00 2024-01-13 12:04:54.411 013 11165.76 436.22 52000.16 88888.00 2024-01-13 12:04:54.911 013 11165.73 436.18 52000.19 88888.00 2024-01-13 12:04:55.411 013 11165.78 436.17 52000.19 88888.00 2024-01-13 12:04:55.911 013 11165.78 436.20 52000.22 88888.00 2024-01-13 12:04:56.411 013 11165.78 436.26 52000.21 88888.00 2024-01-13 12:04:56.911 013 11165.77 436.23 52000.17 88888.00 2024-01-13 12:04:57.411 013 11165.78 436.17 52000.19 88888.00 2024-01-13 12:04:57.911 013 11165.84 436.15 52000.17 88888.00 2024-01-13 12:04:58.411 013 11165.79 436.15 52000.18 88888.00 2024-01-13 12:04:58.911 013 11165.76 436.14 52000.18 88888.00 2024-01-13 12:04:59.411 013 11165.77 436.17 52000.14 88888.00 2024-01-13 12:04:59.911 013 11165.79 436.13 52000.19 88888.00 2024-01-13 12:05:00.411 013 11165.84 436.12 52000.18 88888.00 2024-01-13 12:05:00.911 013 11165.80 436.16 52000.20 88888.00 2024-01-13 12:05:01.411 013 11165.80 436.17 52000.20 88888.00 2024-01-13 12:05:01.911 013 11165.84 436.16 52000.16 88888.00 2024-01-13 12:05:02.411 013 11165.82 436.18 52000.16 88888.00 2024-01-13 12:05:02.911 013 11165.82 436.22 52000.14 88888.00 2024-01-13 12:05:03.411 013 11165.85 436.24 52000.14 88888.00 2024-01-13 12:05:03.911 013 11165.88 436.23 52000.14 88888.00 2024-01-13 12:05:04.411 013 11165.85 436.23 52000.16 88888.00 2024-01-13 12:05:04.911 013 11165.81 436.25 52000.18 88888.00 2024-01-13 12:05:05.411 013 11165.78 436.26 52000.16 88888.00 2024-01-13 12:05:05.911 013 11165.79 436.27 52000.19 88888.00 2024-01-13 12:05:06.411 013 11165.84 436.26 52000.18 88888.00 2024-01-13 12:05:06.911 013 11165.81 436.27 52000.23 88888.00 2024-01-13 12:05:07.411 013 11165.81 436.23 52000.25 88888.00 2024-01-13 12:05:07.911 013 11165.76 436.18 52000.26 88888.00 2024-01-13 12:05:08.411 013 11165.74 436.22 52000.27 88888.00 2024-01-13 12:05:08.911 013 11165.74 436.22 52000.22 88888.00 2024-01-13 12:05:09.411 013 11165.70 436.22 52000.23 88888.00 2024-01-13 12:05:09.911 013 11165.69 436.23 52000.25 88888.00 2024-01-13 12:05:10.411 013 11165.71 436.28 52000.23 88888.00 2024-01-13 12:05:10.911 013 11165.69 436.27 52000.26 88888.00 2024-01-13 12:05:11.411 013 11165.69 436.28 52000.21 88888.00 2024-01-13 12:05:11.911 013 11165.71 436.33 52000.17 88888.00 2024-01-13 12:05:12.411 013 11165.76 436.36 52000.19 88888.00 2024-01-13 12:05:12.911 013 11165.74 436.35 52000.21 88888.00 2024-01-13 12:05:13.411 013 11165.72 436.37 52000.26 88888.00 2024-01-13 12:05:13.911 013 11165.69 436.31 52000.18 88888.00 2024-01-13 12:05:14.411 013 11165.64 436.23 52000.17 88888.00 2024-01-13 12:05:14.911 013 11165.64 436.21 52000.20 88888.00 2024-01-13 12:05:15.411 013 11165.69 436.24 52000.19 88888.00 2024-01-13 12:05:15.911 013 11165.63 436.26 52000.27 88888.00 2024-01-13 12:05:16.411 013 11165.67 436.30 52000.22 88888.00 2024-01-13 12:05:16.912 013 11165.67 436.26 52000.22 88888.00 2024-01-13 12:05:17.412 013 11165.69 436.23 52000.22 88888.00 2024-01-13 12:05:17.912 013 11165.67 436.24 52000.21 88888.00 2024-01-13 12:05:18.412 013 11165.69 436.27 52000.23 88888.00 2024-01-13 12:05:18.912 013 11165.69 436.27 52000.20 88888.00 2024-01-13 12:05:19.412 013 11165.67 436.27 52000.19 88888.00 2024-01-13 12:05:19.912 013 11165.68 436.28 52000.21 88888.00 2024-01-13 12:05:20.412 013 11165.72 436.30 52000.20 88888.00 2024-01-13 12:05:20.912 013 11165.69 436.32 52000.18 88888.00 2024-01-13 12:05:21.412 013 11165.68 436.37 52000.17 88888.00 2024-01-13 12:05:21.912 013 11165.61 436.37 52000.16 88888.00 2024-01-13 12:05:22.412 013 11165.63 436.32 52000.22 88888.00 2024-01-13 12:05:22.912 013 11165.69 436.32 52000.19 88888.00 2024-01-13 12:05:23.412 013 11165.71 436.34 52000.18 88888.00 2024-01-13 12:05:23.912 013 11165.74 436.32 52000.18 88888.00 2024-01-13 12:05:24.412 013 11165.72 436.31 52000.19 88888.00 2024-01-13 12:05:25.412 013 11165.71 436.28 52000.23 88888.00 2024-01-13 12:05:25.912 013 11165.70 436.24 52000.27 88888.00 2024-01-13 12:05:26.412 013 11165.70 436.25 52000.20 88888.00 2024-01-13 12:05:26.912 013 11165.68 436.28 52000.14 88888.00 2024-01-13 12:05:27.412 013 11165.67 436.30 52000.17 88888.00 2024-01-13 12:05:27.912 013 11165.68 436.25 52000.13 88888.00 2024-01-13 12:05:28.412 013 11165.67 436.24 52000.20 88888.00 2024-01-13 12:05:28.912 013 11165.65 436.24 52000.20 88888.00 2024-01-13 12:05:29.412 013 11165.69 436.31 52000.19 88888.00 2024-01-13 12:05:29.912 013 11165.70 436.35 52000.21 88888.00 2024-01-13 12:05:30.412 013 11165.68 436.35 52000.19 88888.00 2024-01-13 12:05:30.912 013 11165.68 436.33 52000.23 88888.00 2024-01-13 12:05:31.412 013 11165.73 436.32 52000.21 88888.00 2024-01-13 12:05:31.912 013 11165.73 436.35 52000.18 88888.00 2024-01-13 12:05:32.412 013 11165.74 436.28 52000.18 88888.00 2024-01-13 12:05:32.912 013 11165.72 436.24 52000.13 88888.00 2024-01-13 12:05:33.412 013 11165.70 436.31 52000.13 88888.00 2024-01-13 12:05:33.912 013 11165.74 436.26 52000.13 88888.00 2024-01-13 12:05:34.412 013 11165.70 436.27 52000.11 88888.00 2024-01-13 12:05:35.412 013 11165.76 436.30 52000.14 88888.00 2024-01-13 12:05:35.912 013 11165.73 436.26 52000.17 88888.00 2024-01-13 12:05:36.412 013 11165.76 436.26 52000.17 88888.00 2024-01-13 12:05:36.912 013 11165.77 436.26 52000.17 88888.00 2024-01-13 12:05:37.412 013 11165.76 436.24 52000.17 88888.00 2024-01-13 12:05:37.912 013 11165.77 436.25 52000.16 88888.00 2024-01-13 12:05:38.412 013 11165.81 436.22 52000.14 88888.00 2024-01-13 12:05:38.912 013 11165.80 436.22 52000.11 88888.00 2024-01-13 12:05:39.412 013 11165.84 436.24 52000.16 88888.00 2024-01-13 12:05:39.912 013 11165.88 436.26 52000.16 88888.00 2024-01-13 12:05:40.413 013 11165.87 436.24 52000.16 88888.00 2024-01-13 12:05:40.913 013 11165.88 436.23 52000.19 88888.00 2024-01-13 12:05:41.413 013 11165.88 436.17 52000.16 88888.00 2024-01-13 12:05:41.913 013 11165.90 436.22 52000.18 88888.00 2024-01-13 12:05:42.413 013 11165.93 436.23 52000.12 88888.00 2024-01-13 12:05:42.913 013 11165.91 436.23 52000.14 88888.00 2024-01-13 12:05:43.413 013 11165.89 436.21 52000.17 88888.00 2024-01-13 12:05:43.913 013 11165.87 436.20 52000.12 88888.00 2024-01-13 12:05:44.413 013 11165.85 436.14 52000.16 88888.00 2024-01-13 12:05:45.412 013 11165.86 436.16 52000.19 88888.00 2024-01-13 12:05:45.912 013 11165.88 436.17 52000.14 88888.00 2024-01-13 12:05:46.412 013 11165.85 436.12 52000.14 88888.00 2024-01-13 12:05:46.912 013 11165.86 436.15 52000.16 88888.00 2024-01-13 12:05:47.412 013 11165.87 436.20 52000.16 88888.00 2024-01-13 12:05:47.912 013 11165.89 436.16 52000.17 88888.00 2024-01-13 12:05:48.412 013 11165.95 436.14 52000.13 88888.00 2024-01-13 12:05:48.912 013 11165.97 436.13 52000.17 88888.00 2024-01-13 12:05:49.412 013 11166.05 436.17 52000.19 88888.00 2024-01-13 12:05:49.912 013 11166.04 436.23 52000.25 88888.00 2024-01-13 12:05:50.412 013 11166.00 436.18 52000.28 88888.00 2024-01-13 12:05:50.912 013 11165.97 436.18 52000.23 88888.00 2024-01-13 12:05:51.412 013 11165.99 436.18 52000.25 88888.00 2024-01-13 12:05:51.912 013 11166.03 436.20 52000.19 88888.00 2024-01-13 12:05:52.412 013 11166.04 436.18 52000.23 88888.00 2024-01-13 12:05:52.912 013 11166.00 436.15 52000.22 88888.00 2024-01-13 12:05:53.412 013 11165.96 436.15 52000.25 88888.00 2024-01-13 12:05:53.912 013 11165.99 436.16 52000.25 88888.00 2024-01-13 12:05:54.412 013 11165.99 436.20 52000.23 88888.00 2024-01-13 12:05:54.912 013 11165.97 436.16 52000.20 88888.00 2024-01-13 12:05:55.413 013 11166.00 436.14 52000.19 88888.00 2024-01-13 12:05:55.913 013 11165.99 436.20 52000.19 88888.00 2024-01-13 12:05:56.413 013 11165.99 436.20 52000.17 88888.00 2024-01-13 12:05:56.913 013 11165.97 436.10 52000.18 88888.00 2024-01-13 12:05:57.413 013 11165.99 436.03 52000.20 88888.00 2024-01-13 12:05:57.913 013 11165.97 436.06 52000.20 88888.00 2024-01-13 12:05:58.413 013 11165.96 436.10 52000.19 88888.00 2024-01-13 12:05:58.913 013 11165.97 436.10 52000.16 88888.00 2024-01-13 12:05:59.413 013 11165.95 436.10 52000.16 88888.00 2024-01-13 12:05:59.913 013 11165.96 436.07 52000.13 88888.00 2024-01-13 12:06:00.413 013 11165.94 436.14 52000.18 88888.00 2024-01-13 12:06:00.913 013 11165.93 436.14 52000.16 88888.00 2024-01-13 12:06:01.413 013 11165.91 436.15 52000.19 88888.00 2024-01-13 12:06:01.913 013 11165.90 436.12 52000.19 88888.00 2024-01-13 12:06:02.413 013 11165.94 436.16 52000.18 88888.00 2024-01-13 12:06:02.913 013 11165.94 436.18 52000.22 88888.00 2024-01-13 12:06:03.413 013 11165.94 436.18 52000.20 88888.00 2024-01-13 12:06:03.913 013 11165.90 436.16 52000.22 88888.00 2024-01-13 12:06:04.413 013 11165.90 436.11 52000.22 88888.00 2024-01-13 12:06:04.913 013 11165.87 436.15 52000.22 88888.00 2024-01-13 12:06:05.412 013 11165.89 436.15 52000.26 88888.00 2024-01-13 12:06:05.912 013 11165.96 436.18 52000.26 88888.00 2024-01-13 12:06:06.412 013 11165.94 436.13 52000.28 88888.00 2024-01-13 12:06:06.912 013 11165.93 436.16 52000.27 88888.00 2024-01-13 12:06:07.412 013 11165.91 436.15 52000.29 88888.00 2024-01-13 12:06:07.912 013 11165.93 436.14 52000.29 88888.00 2024-01-13 12:06:08.412 013 11165.91 436.17 52000.27 88888.00 2024-01-13 12:06:08.912 013 11165.88 436.17 52000.29 88888.00 2024-01-13 12:06:09.412 013 11165.90 436.17 52000.22 88888.00 2024-01-13 12:06:09.912 013 11165.88 436.22 52000.28 88888.00 2024-01-13 12:06:10.412 013 11165.87 436.20 52000.30 88888.00 2024-01-13 12:06:10.912 013 11165.88 436.14 52000.28 88888.00 2024-01-13 12:06:11.412 013 11165.93 436.15 52000.29 88888.00 2024-01-13 12:06:11.912 013 11165.91 436.15 52000.26 88888.00 2024-01-13 12:06:12.412 013 11165.87 436.13 52000.28 88888.00 2024-01-13 12:06:12.912 013 11165.90 436.13 52000.28 88888.00 2024-01-13 12:06:13.412 013 11165.94 436.12 52000.26 88888.00 2024-01-13 12:06:13.912 013 11165.95 436.15 52000.29 88888.00 2024-01-13 12:06:14.412 013 11165.91 436.21 52000.30 88888.00 2024-01-13 12:06:14.912 013 11165.93 436.21 52000.32 88888.00 2024-01-13 12:06:15.412 013 11165.93 436.13 52000.27 88888.00 2024-01-13 12:06:15.912 013 11165.88 436.10 52000.27 88888.00 2024-01-13 12:06:16.412 013 11165.87 436.14 52000.27 88888.00 2024-01-13 12:06:16.912 013 11165.86 436.14 52000.27 88888.00 2024-01-13 12:06:17.412 013 11165.88 436.14 52000.31 88888.00 2024-01-13 12:06:17.912 013 11165.90 436.15 52000.25 88888.00 2024-01-13 12:06:18.412 013 11165.89 436.16 52000.27 88888.00 2024-01-13 12:06:18.912 013 11165.88 436.18 52000.27 88888.00 2024-01-13 12:06:19.412 013 11165.90 436.21 52000.26 88888.00 2024-01-13 12:06:19.912 013 11165.89 436.17 52000.28 88888.00 2024-01-13 12:06:20.412 013 11165.86 436.14 52000.27 88888.00 2024-01-13 12:06:20.912 013 11165.87 436.18 52000.26 88888.00 2024-01-13 12:06:21.412 013 11165.87 436.12 52000.23 88888.00 2024-01-13 12:06:21.912 013 11165.85 436.10 52000.27 88888.00 2024-01-13 12:06:22.412 013 11165.86 436.14 52000.25 88888.00 2024-01-13 12:06:22.912 013 11165.84 436.17 52000.22 88888.00 2024-01-13 12:06:23.412 013 11165.85 436.20 52000.26 88888.00 2024-01-13 12:06:23.912 013 11165.82 436.18 52000.22 88888.00 2024-01-13 12:06:24.412 013 11165.79 436.16 52000.23 88888.00 2024-01-13 12:06:24.912 013 11165.79 436.08 52000.23 88888.00 2024-01-13 12:06:25.412 013 11165.78 436.15 52000.25 88888.00 2024-01-13 12:06:25.912 013 11165.80 436.18 52000.30 88888.00 2024-01-13 12:06:26.912 013 11165.82 436.17 52000.22 88888.00 2024-01-13 12:06:27.412 013 11165.80 436.21 52000.19 88888.00 2024-01-13 12:06:27.912 013 11165.78 436.15 52000.23 88888.00 2024-01-13 12:06:28.412 013 11165.76 436.15 52000.28 88888.00 2024-01-13 12:06:28.912 013 11165.79 436.22 52000.27 88888.00 2024-01-13 12:06:29.412 013 11165.80 436.22 52000.27 88888.00 2024-01-13 12:06:29.912 013 11165.84 436.18 52000.23 88888.00 2024-01-13 12:06:30.412 013 11165.84 436.18 52000.22 88888.00 2024-01-13 12:06:30.912 013 11165.86 436.17 52000.25 88888.00 2024-01-13 12:06:31.412 013 11165.88 436.17 52000.23 88888.00 2024-01-13 12:06:31.912 013 11165.87 436.17 52000.29 88888.00 2024-01-13 12:06:32.412 013 11165.91 436.17 52000.26 88888.00 2024-01-13 12:06:32.912 013 11165.91 436.17 52000.23 88888.00 2024-01-13 12:06:33.412 013 11165.87 436.17 52000.26 88888.00 2024-01-13 12:06:33.912 013 11165.82 436.10 52000.22 88888.00 2024-01-13 12:06:34.412 013 11165.86 436.12 52000.23 88888.00 2024-01-13 12:06:34.912 013 11165.93 436.15 52000.20 88888.00 2024-01-13 12:06:35.412 013 11165.90 436.15 52000.23 88888.00 2024-01-13 12:06:35.912 013 11165.93 436.14 52000.25 88888.00 2024-01-13 12:06:36.412 013 11165.98 436.14 52000.25 88888.00 2024-01-13 12:06:36.912 013 11165.99 436.15 52000.20 88888.00 2024-01-13 12:06:37.412 013 11165.95 436.17 52000.19 88888.00 2024-01-13 12:06:37.912 013 11165.93 436.13 52000.22 88888.00 2024-01-13 12:06:38.412 013 11165.97 436.15 52000.20 88888.00 2024-01-13 12:06:38.912 013 11165.93 436.14 52000.21 88888.00 2024-01-13 12:06:39.412 013 11165.91 436.15 52000.19 88888.00 2024-01-13 12:06:39.912 013 11165.94 436.14 52000.18 88888.00 2024-01-13 12:06:40.412 013 11165.86 436.17 52000.22 88888.00 2024-01-13 12:06:40.912 013 11165.85 436.18 52000.21 88888.00 2024-01-13 12:06:41.412 013 11165.88 436.14 52000.22 88888.00 2024-01-13 12:06:41.912 013 11165.93 436.05 52000.21 88888.00 2024-01-13 12:06:42.412 013 11165.94 436.03 52000.25 88888.00 2024-01-13 12:06:42.912 013 11165.99 436.05 52000.25 88888.00 2024-01-13 12:06:43.412 013 11165.99 436.10 52000.23 88888.00 2024-01-13 12:06:43.912 013 11166.02 436.10 52000.22 88888.00 2024-01-13 12:06:44.412 013 11166.05 436.06 52000.20 88888.00 2024-01-13 12:06:44.912 013 11166.03 436.06 52000.21 88888.00 2024-01-13 12:06:45.412 013 11166.04 436.06 52000.18 88888.00 2024-01-13 12:06:45.912 013 11166.02 436.07 52000.19 88888.00 2024-01-13 12:06:46.912 013 11165.98 436.08 52000.22 88888.00 2024-01-13 12:06:47.412 013 11165.98 436.10 52000.23 88888.00 2024-01-13 12:06:47.912 013 11165.98 436.07 52000.19 88888.00 2024-01-13 12:06:48.412 013 11165.98 436.04 52000.25 88888.00 2024-01-13 12:06:48.912 013 11165.94 436.04 52000.27 88888.00 2024-01-13 12:06:49.412 013 11165.95 436.03 52000.26 88888.00 2024-01-13 12:06:49.912 013 11165.99 436.05 52000.26 88888.00 2024-01-13 12:06:50.412 013 11165.98 436.08 52000.25 88888.00 2024-01-13 12:06:50.912 013 11166.02 436.11 52000.25 88888.00 2024-01-13 12:06:51.412 013 11165.97 436.06 52000.29 88888.00 2024-01-13 12:06:51.912 013 11165.98 436.04 52000.27 88888.00 2024-01-13 12:06:52.412 013 11166.02 436.02 52000.19 88888.00 2024-01-13 12:06:52.912 013 11166.00 436.07 52000.20 88888.00 2024-01-13 12:06:53.412 013 11166.00 436.05 52000.19 88888.00 2024-01-13 12:06:53.912 013 11166.03 436.06 52000.21 88888.00 2024-01-13 12:06:54.912 013 11166.06 436.06 52000.22 88888.00 2024-01-13 12:06:55.412 013 11166.05 436.03 52000.25 88888.00 2024-01-13 12:06:55.912 013 11166.04 436.02 52000.21 88888.00 2024-01-13 12:06:56.412 013 11165.99 436.04 52000.18 88888.00 2024-01-13 12:06:56.912 013 11166.00 436.06 52000.17 88888.00 2024-01-13 12:06:57.412 013 11166.02 436.10 52000.23 88888.00 2024-01-13 12:06:57.912 013 11166.05 436.03 52000.23 88888.00 2024-01-13 12:06:58.412 013 11166.05 435.98 52000.22 88888.00 2024-01-13 12:06:58.912 013 11166.06 436.01 52000.26 88888.00 2024-01-13 12:06:59.412 013 11166.04 436.03 52000.22 88888.00 2024-01-13 12:06:59.912 013 11166.02 436.05 52000.25 88888.00 2024-01-13 12:07:00.412 013 11166.00 435.99 52000.22 88888.00 2024-01-13 12:07:00.912 013 11165.99 435.96 52000.22 88888.00 2024-01-13 12:07:01.412 013 11165.97 435.94 52000.22 88888.00 2024-01-13 12:07:01.912 013 11165.96 435.95 52000.26 88888.00 2024-01-13 12:07:02.412 013 11165.96 435.96 52000.28 88888.00 2024-01-13 12:07:02.912 013 11165.99 435.99 52000.23 88888.00 2024-01-13 12:07:03.412 013 11166.02 435.97 52000.26 88888.00 2024-01-13 12:07:03.912 013 11166.04 435.95 52000.21 88888.00 2024-01-13 12:07:04.412 013 11166.03 435.97 52000.22 88888.00 2024-01-13 12:07:04.912 013 11166.02 435.98 52000.23 88888.00 2024-01-13 12:07:05.412 013 11166.00 435.97 52000.27 88888.00 2024-01-13 12:07:05.912 013 11166.06 435.99 52000.26 88888.00 2024-01-13 12:07:06.412 013 11166.04 436.02 52000.21 88888.00 2024-01-13 12:07:06.912 013 11166.04 435.95 52000.23 88888.00 2024-01-13 12:07:07.412 013 11166.04 435.95 52000.20 88888.00 2024-01-13 12:07:07.912 013 11166.04 435.96 52000.21 88888.00 2024-01-13 12:07:08.412 013 11166.04 435.97 52000.14 88888.00 2024-01-13 12:07:08.912 013 11166.05 435.92 52000.21 88888.00 2024-01-13 12:07:09.412 013 11166.02 435.96 52000.21 88888.00 2024-01-13 12:07:09.913 013 11165.99 435.98 52000.21 88888.00 2024-01-13 12:07:10.413 013 11166.02 435.96 52000.22 88888.00 2024-01-13 12:07:10.913 013 11166.04 435.98 52000.22 88888.00 2024-01-13 12:07:11.413 013 11166.03 436.03 52000.26 88888.00 2024-01-13 12:07:11.913 013 11166.06 436.03 52000.23 88888.00 2024-01-13 12:07:12.413 013 11166.08 436.07 52000.23 88888.00 2024-01-13 12:07:12.913 013 11166.07 436.04 52000.25 88888.00 2024-01-13 12:07:13.413 013 11166.07 436.03 52000.26 88888.00 2024-01-13 12:07:13.913 013 11166.05 436.05 52000.25 88888.00 2024-01-13 12:07:14.413 013 11166.02 436.10 52000.23 88888.00 2024-01-13 12:07:14.912 013 11166.05 436.05 52000.23 88888.00 2024-01-13 12:07:15.412 013 11166.05 436.06 52000.21 88888.00 2024-01-13 12:07:15.912 013 11166.04 436.06 52000.28 88888.00 2024-01-13 12:07:16.412 013 11166.06 436.02 52000.27 88888.00 2024-01-13 12:07:16.912 013 11166.06 435.99 52000.27 88888.00 2024-01-13 12:07:17.412 013 11166.09 435.99 52000.25 88888.00 2024-01-13 12:07:17.912 013 11166.09 435.98 52000.22 88888.00 2024-01-13 12:07:18.412 013 11166.12 435.98 52000.20 88888.00 2024-01-13 12:07:18.912 013 11166.11 436.02 52000.19 88888.00 2024-01-13 12:07:19.412 013 11166.08 436.01 52000.23 88888.00 2024-01-13 12:07:19.912 013 11166.11 436.04 52000.21 88888.00 2024-01-13 12:07:20.412 013 11166.09 435.98 52000.26 88888.00 2024-01-13 12:07:20.912 013 11166.07 435.97 52000.21 88888.00 2024-01-13 12:07:21.412 013 11166.09 435.96 52000.22 88888.00 2024-01-13 12:07:21.912 013 11166.08 435.98 52000.23 88888.00 2024-01-13 12:07:22.412 013 11166.04 435.99 52000.26 88888.00 2024-01-13 12:07:22.912 013 11166.02 436.02 52000.22 88888.00 2024-01-13 12:07:23.412 013 11166.04 436.01 52000.20 88888.00 2024-01-13 12:07:23.912 013 11166.06 435.98 52000.26 88888.00 2024-01-13 12:07:24.412 013 11166.08 435.99 52000.25 88888.00 2024-01-13 12:07:24.912 013 11166.09 435.93 52000.26 88888.00 2024-01-13 12:07:25.412 013 11166.08 435.93 52000.23 88888.00 2024-01-13 12:07:25.912 013 11166.05 435.98 52000.28 88888.00 2024-01-13 12:07:26.412 013 11166.05 435.96 52000.30 88888.00 2024-01-13 12:07:26.912 013 11166.03 435.98 52000.27 88888.00 2024-01-13 12:07:27.412 013 11166.04 435.98 52000.27 88888.00 2024-01-13 12:07:28.412 013 11165.96 435.94 52000.28 88888.00 2024-01-13 12:07:28.912 013 11165.97 435.96 52000.23 88888.00 2024-01-13 12:07:29.412 013 11165.95 435.94 52000.26 88888.00 2024-01-13 12:07:29.912 013 11166.02 435.96 52000.26 88888.00 2024-01-13 12:07:30.412 013 11165.99 435.99 52000.25 88888.00 2024-01-13 12:07:30.912 013 11165.99 435.97 52000.23 88888.00 2024-01-13 12:07:31.412 013 11166.00 435.95 52000.25 88888.00 2024-01-13 12:07:31.912 013 11165.96 435.97 52000.28 88888.00 2024-01-13 12:07:32.412 013 11165.97 435.94 52000.30 88888.00 2024-01-13 12:07:32.912 013 11165.96 435.93 52000.30 88888.00 2024-01-13 12:07:33.412 013 11165.98 435.92 52000.31 88888.00 2024-01-13 12:07:33.912 013 11165.99 435.93 52000.29 88888.00 2024-01-13 12:07:34.412 013 11165.99 435.88 52000.29 88888.00 2024-01-13 12:07:34.912 013 11166.04 435.89 52000.28 88888.00 2024-01-13 12:07:35.412 013 11166.00 435.93 52000.30 88888.00 2024-01-13 12:07:35.912 013 11165.98 435.94 52000.23 88888.00 2024-01-13 12:07:36.412 013 11165.94 435.99 52000.26 88888.00 2024-01-13 12:07:36.912 013 11165.93 435.94 52000.23 88888.00 2024-01-13 12:07:37.412 013 11165.95 435.88 52000.18 88888.00 2024-01-13 12:07:38.412 013 11165.97 435.83 52000.19 88888.00 2024-01-13 12:07:38.912 013 11165.94 435.84 52000.25 88888.00 2024-01-13 12:07:39.412 013 11165.96 435.86 52000.21 88888.00 2024-01-13 12:07:39.912 013 11165.96 435.84 52000.23 88888.00 2024-01-13 12:07:40.412 013 11165.94 435.84 52000.21 88888.00 2024-01-13 12:07:40.912 013 11165.97 435.85 52000.18 88888.00 2024-01-13 12:07:41.412 013 11166.04 435.87 52000.19 88888.00 2024-01-13 12:07:41.912 013 11166.02 435.89 52000.21 88888.00 2024-01-13 12:07:42.412 013 11165.97 435.88 52000.23 88888.00 2024-01-13 12:07:42.912 013 11166.00 435.83 52000.22 88888.00 2024-01-13 12:07:43.412 013 11165.99 435.81 52000.26 88888.00 2024-01-13 12:07:43.912 013 11166.00 435.87 52000.26 88888.00 2024-01-13 12:07:44.412 013 11165.95 435.88 52000.27 88888.00 2024-01-13 12:07:44.912 013 11165.91 435.83 52000.26 88888.00 2024-01-13 12:07:45.412 013 11165.96 435.78 52000.26 88888.00 2024-01-13 12:07:45.912 013 11166.02 435.82 52000.32 88888.00 2024-01-13 12:07:46.412 013 11166.03 435.88 52000.30 88888.00 2024-01-13 12:07:46.912 013 11166.05 435.88 52000.29 88888.00 2024-01-13 12:07:47.412 013 11166.09 435.89 52000.30 88888.00 2024-01-13 12:07:47.912 013 11166.06 435.89 52000.26 88888.00 2024-01-13 12:07:48.413 013 11166.03 435.91 52000.26 88888.00 2024-01-13 12:07:48.913 013 11166.04 435.86 52000.23 88888.00 2024-01-13 12:07:49.413 013 11166.06 435.86 52000.22 88888.00 2024-01-13 12:07:49.913 013 11166.07 435.84 52000.20 88888.00 2024-01-13 12:07:50.413 013 11166.04 435.81 52000.23 88888.00 2024-01-13 12:07:50.913 013 11166.04 435.78 52000.26 88888.00 2024-01-13 12:07:51.413 013 11166.06 435.81 52000.29 88888.00 2024-01-13 12:07:51.913 013 11166.06 435.82 52000.27 88888.00 2024-01-13 12:07:52.413 013 11166.05 435.83 52000.26 88888.00 2024-01-13 12:07:52.913 013 11166.07 435.86 52000.29 88888.00 2024-01-13 12:07:53.413 013 11166.08 435.91 52000.29 88888.00 2024-01-13 12:07:53.913 013 11166.02 435.87 52000.34 88888.00 2024-01-13 12:07:54.413 013 11166.02 435.86 52000.37 88888.00 2024-01-13 12:07:54.913 013 11166.02 435.87 52000.36 88888.00 2024-01-13 12:07:55.413 013 11166.04 435.86 52000.36 88888.00 2024-01-13 12:07:55.913 013 11166.05 435.88 52000.29 88888.00 2024-01-13 12:07:56.413 013 11166.05 435.89 52000.29 88888.00 2024-01-13 12:07:56.913 013 11166.04 435.92 52000.25 88888.00 2024-01-13 12:07:57.413 013 11166.04 435.95 52000.29 88888.00 2024-01-13 12:07:57.913 013 11166.07 435.93 52000.29 88888.00 2024-01-13 12:07:58.413 013 11166.04 435.91 52000.29 88888.00 2024-01-13 12:07:58.913 013 11166.00 435.89 52000.29 88888.00 2024-01-13 12:07:59.413 013 11165.96 435.93 52000.29 88888.00 2024-01-13 12:07:59.913 013 11165.97 435.93 52000.32 88888.00 2024-01-13 12:08:00.413 013 11165.98 435.92 52000.30 88888.00 2024-01-13 12:08:00.913 013 11165.99 435.87 52000.31 88888.00 2024-01-13 12:08:01.413 013 11165.99 435.89 52000.29 88888.00 2024-01-13 12:08:01.913 013 11165.95 435.91 52000.30 88888.00 2024-01-13 12:08:02.413 013 11165.94 435.92 52000.31 88888.00 2024-01-13 12:08:02.913 013 11165.94 435.94 52000.29 88888.00 2024-01-13 12:08:03.414 013 11165.94 435.87 52000.27 88888.00 2024-01-13 12:08:03.914 013 11165.95 435.93 52000.25 88888.00 2024-01-13 12:08:04.414 013 11165.98 435.91 52000.32 88888.00 2024-01-13 12:08:04.914 013 11166.02 435.88 52000.35 88888.00 2024-01-13 12:08:05.414 013 11165.96 435.92 52000.27 88888.00 2024-01-13 12:08:05.914 013 11165.97 435.92 52000.28 88888.00 2024-01-13 12:08:06.414 013 11165.94 435.94 52000.30 88888.00 2024-01-13 12:08:06.914 013 11165.94 435.94 52000.31 88888.00 2024-01-13 12:08:07.414 013 11165.99 435.88 52000.31 88888.00 2024-01-13 12:08:07.914 013 11165.97 435.89 52000.28 88888.00 2024-01-13 12:08:08.413 013 11165.95 435.88 52000.27 88888.00 2024-01-13 12:08:08.913 013 11165.97 435.88 52000.28 88888.00 2024-01-13 12:08:09.413 013 11165.96 435.93 52000.30 88888.00 2024-01-13 12:08:09.913 013 11165.95 435.92 52000.27 88888.00 2024-01-13 12:08:10.413 013 11165.94 435.91 52000.32 88888.00 2024-01-13 12:08:10.913 013 11165.97 435.94 52000.34 88888.00 2024-01-13 12:08:11.413 013 11165.96 435.89 52000.28 88888.00 2024-01-13 12:08:11.913 013 11165.96 435.82 52000.28 88888.00 2024-01-13 12:08:12.413 013 11165.93 435.82 52000.29 88888.00 2024-01-13 12:08:12.913 013 11165.93 435.83 52000.31 88888.00 2024-01-13 12:08:13.413 013 11165.96 435.86 52000.26 88888.00 2024-01-13 12:08:13.913 013 11165.95 435.88 52000.29 88888.00 2024-01-13 12:08:14.413 013 11165.98 435.82 52000.32 88888.00 2024-01-13 12:08:14.913 013 11166.00 435.79 52000.29 88888.00 2024-01-13 12:08:15.413 013 11165.98 435.81 52000.32 88888.00 2024-01-13 12:08:15.913 013 11166.00 435.82 52000.29 88888.00 2024-01-13 12:08:16.413 013 11166.05 435.86 52000.30 88888.00 2024-01-13 12:08:16.913 013 11166.05 435.87 52000.23 88888.00 2024-01-13 12:08:17.413 013 11166.06 435.87 52000.27 88888.00 2024-01-13 12:08:17.913 013 11166.07 435.85 52000.32 88888.00 2024-01-13 12:08:18.413 013 11166.05 435.85 52000.30 88888.00 2024-01-13 12:08:18.913 013 11166.09 435.88 52000.31 88888.00 2024-01-13 12:08:19.413 013 11166.12 435.93 52000.28 88888.00 2024-01-13 12:08:19.913 013 11166.08 435.89 52000.34 88888.00 2024-01-13 12:08:20.413 013 11166.07 435.83 52000.31 88888.00 2024-01-13 12:08:20.913 013 11166.08 435.78 52000.31 88888.00 2024-01-13 12:08:21.413 013 11166.19 435.82 52000.32 88888.00 2024-01-13 12:08:21.913 013 11166.19 435.79 52000.31 88888.00 2024-01-13 12:08:22.413 013 11166.17 435.75 52000.34 88888.00 2024-01-13 12:08:22.913 013 11166.16 435.81 52000.31 88888.00 2024-01-13 12:08:23.413 013 11166.14 435.85 52000.31 88888.00 2024-01-13 12:08:23.913 013 11166.16 435.85 52000.28 88888.00 2024-01-13 12:08:24.413 013 11166.09 435.79 52000.28 88888.00 2024-01-13 12:08:24.913 013 11166.12 435.77 52000.26 88888.00 2024-01-13 12:08:25.413 013 11166.12 435.74 52000.28 88888.00 2024-01-13 12:08:25.913 013 11166.15 435.73 52000.30 88888.00 2024-01-13 12:08:26.413 013 11166.13 435.76 52000.34 88888.00 2024-01-13 12:08:26.913 013 11166.14 435.79 52000.36 88888.00 2024-01-13 12:08:27.413 013 11166.12 435.78 52000.34 88888.00 2024-01-13 12:08:27.913 013 11166.09 435.79 52000.37 88888.00 2024-01-13 12:08:28.413 013 11166.08 435.81 52000.34 88888.00 2024-01-13 12:08:28.913 013 11166.07 435.76 52000.36 88888.00 2024-01-13 12:08:29.413 013 11166.09 435.72 52000.36 88888.00 2024-01-13 12:08:29.913 013 11166.08 435.75 52000.34 88888.00 2024-01-13 12:08:30.413 013 11166.09 435.79 52000.32 88888.00 2024-01-13 12:08:30.913 013 11166.13 435.78 52000.32 88888.00 2024-01-13 12:08:31.413 013 11166.11 435.77 52000.31 88888.00 2024-01-13 12:08:31.913 013 11166.08 435.81 52000.29 88888.00 2024-01-13 12:08:32.413 013 11166.06 435.83 52000.32 88888.00 2024-01-13 12:08:32.913 013 11166.05 435.82 52000.35 88888.00 2024-01-13 12:08:33.414 013 11166.04 435.77 52000.38 88888.00 2024-01-13 12:08:33.914 013 11166.02 435.79 52000.38 88888.00 2024-01-13 12:08:34.414 013 11166.05 435.79 52000.36 88888.00 2024-01-13 12:08:34.914 013 11166.02 435.83 52000.36 88888.00 2024-01-13 12:08:35.414 013 11166.05 435.79 52000.30 88888.00 2024-01-13 12:08:35.914 013 11166.05 435.74 52000.31 88888.00 2024-01-13 12:08:36.414 013 11166.05 435.75 52000.31 88888.00 2024-01-13 12:08:36.914 013 11166.05 435.77 52000.32 88888.00 2024-01-13 12:08:37.414 013 11166.05 435.81 52000.36 88888.00 2024-01-13 12:08:37.914 013 11166.05 435.75 52000.31 88888.00 2024-01-13 12:08:38.413 013 11166.03 435.75 52000.32 88888.00 2024-01-13 12:08:38.913 013 11166.06 435.75 52000.34 88888.00 2024-01-13 12:08:39.913 013 11166.05 435.81 52000.35 88888.00 2024-01-13 12:08:40.413 013 11166.08 435.77 52000.34 88888.00 2024-01-13 12:08:40.913 013 11166.05 435.70 52000.37 88888.00 2024-01-13 12:08:41.413 013 11166.05 435.67 52000.34 88888.00 2024-01-13 12:08:41.913 013 11166.02 435.69 52000.31 88888.00 2024-01-13 12:08:42.413 013 11165.98 435.69 52000.27 88888.00 2024-01-13 12:08:42.913 013 11166.00 435.74 52000.31 88888.00 2024-01-13 12:08:43.413 013 11166.03 435.74 52000.31 88888.00 2024-01-13 12:08:43.913 013 11165.97 435.75 52000.29 88888.00 2024-01-13 12:08:44.413 013 11165.95 435.74 52000.29 88888.00 2024-01-13 12:08:44.913 013 11165.96 435.69 52000.26 88888.00 2024-01-13 12:08:45.413 013 11165.95 435.70 52000.29 88888.00 2024-01-13 12:08:45.913 013 11165.94 435.74 52000.30 88888.00 2024-01-13 12:08:46.413 013 11165.91 435.75 52000.29 88888.00 2024-01-13 12:08:46.913 013 11165.95 435.79 52000.32 88888.00 2024-01-13 12:08:47.413 013 11165.95 435.79 52000.31 88888.00 2024-01-13 12:08:47.913 013 11165.93 435.77 52000.31 88888.00 2024-01-13 12:08:48.413 013 11165.90 435.76 52000.23 88888.00 2024-01-13 12:08:48.913 013 11165.90 435.76 52000.25 88888.00 2024-01-13 12:08:49.413 013 11165.94 435.72 52000.23 88888.00 2024-01-13 12:08:49.913 013 11165.93 435.74 52000.26 88888.00 2024-01-13 12:08:50.413 013 11165.93 435.72 52000.30 88888.00 2024-01-13 12:08:50.913 013 11165.89 435.79 52000.26 88888.00 2024-01-13 12:08:51.413 013 11165.87 435.76 52000.27 88888.00 2024-01-13 12:08:51.913 013 11165.89 435.75 52000.26 88888.00 2024-01-13 12:08:52.413 013 11165.86 435.78 52000.29 88888.00 2024-01-13 12:08:52.913 013 11165.86 435.78 52000.29 88888.00 2024-01-13 12:08:53.413 013 11165.88 435.78 52000.25 88888.00 2024-01-13 12:08:53.913 013 11165.85 435.75 52000.30 88888.00 2024-01-13 12:08:54.413 013 11165.86 435.79 52000.30 88888.00 2024-01-13 12:08:54.914 013 11165.82 435.77 52000.31 88888.00 2024-01-13 12:08:55.414 013 11165.79 435.74 52000.32 88888.00 2024-01-13 12:08:55.914 013 11165.82 435.82 52000.32 88888.00 2024-01-13 12:08:56.414 013 11165.80 435.83 52000.36 88888.00 2024-01-13 12:08:56.914 013 11165.79 435.79 52000.36 88888.00 2024-01-13 12:08:57.414 013 11165.77 435.75 52000.32 88888.00 2024-01-13 12:08:57.914 013 11165.77 435.76 52000.35 88888.00 2024-01-13 12:08:58.414 013 11165.76 435.78 52000.34 88888.00 2024-01-13 12:08:58.914 013 11165.71 435.78 52000.35 88888.00 2024-01-13 12:08:59.913 013 11165.73 435.81 52000.34 88888.00 2024-01-13 12:09:00.413 013 11165.71 435.78 52000.35 88888.00 2024-01-13 12:09:00.913 013 11165.74 435.75 52000.31 88888.00 2024-01-13 12:09:01.413 013 11165.78 435.77 52000.31 88888.00 2024-01-13 12:09:01.913 013 11165.77 435.76 52000.29 88888.00 2024-01-13 12:09:02.413 013 11165.74 435.79 52000.27 88888.00 2024-01-13 12:09:02.913 013 11165.72 435.77 52000.32 88888.00 2024-01-13 12:09:03.413 013 11165.71 435.79 52000.32 88888.00 2024-01-13 12:09:03.913 013 11165.68 435.82 52000.35 88888.00 2024-01-13 12:09:04.413 013 11165.71 435.77 52000.39 88888.00 2024-01-13 12:09:04.914 013 11165.73 435.76 52000.32 88888.00 2024-01-13 12:09:05.414 013 11165.73 435.77 52000.37 88888.00 2024-01-13 12:09:05.914 013 11165.77 435.82 52000.38 88888.00 2024-01-13 12:09:06.414 013 11165.71 435.82 52000.32 88888.00 2024-01-13 12:09:06.914 013 11165.69 435.78 52000.37 88888.00 2024-01-13 12:09:07.913 013 11165.67 435.79 52000.35 88888.00 2024-01-13 12:09:08.413 013 11165.65 435.79 52000.36 88888.00 2024-01-13 12:09:08.913 013 11165.64 435.84 52000.34 88888.00 2024-01-13 12:09:09.413 013 11165.67 435.83 52000.37 88888.00 2024-01-13 12:09:09.913 013 11165.67 435.81 52000.36 88888.00 2024-01-13 12:09:10.413 013 11165.67 435.78 52000.34 88888.00 2024-01-13 12:09:10.913 013 11165.65 435.87 52000.38 88888.00 2024-01-13 12:09:11.413 013 11165.67 435.87 52000.38 88888.00 2024-01-13 12:09:11.913 013 11165.67 435.84 52000.37 88888.00 2024-01-13 12:09:12.413 013 11165.65 435.86 52000.40 88888.00 2024-01-13 12:09:12.913 013 11165.63 435.88 52000.37 88888.00 2024-01-13 12:09:13.413 013 11165.63 435.93 52000.32 88888.00 2024-01-13 12:09:13.913 013 11165.61 435.89 52000.31 88888.00 2024-01-13 12:09:14.413 013 11165.62 435.91 52000.30 88888.00 2024-01-13 12:09:14.913 013 11165.64 435.92 52000.34 88888.00 2024-01-13 12:09:15.413 013 11165.62 435.92 52000.35 88888.00 2024-01-13 12:09:15.913 013 11165.65 435.89 52000.32 88888.00 2024-01-13 12:09:16.413 013 11165.63 435.92 52000.35 88888.00 2024-01-13 12:09:16.913 013 11165.65 435.95 52000.32 88888.00 2024-01-13 12:09:17.413 013 11165.62 435.92 52000.29 88888.00 2024-01-13 12:09:17.913 013 11165.67 435.91 52000.34 88888.00 2024-01-13 12:09:18.413 013 11165.65 435.91 52000.32 88888.00 2024-01-13 12:09:18.913 013 11165.64 435.94 52000.34 88888.00 2024-01-13 12:09:19.413 013 11165.69 435.95 52000.31 88888.00 2024-01-13 12:09:19.913 013 11165.74 435.93 52000.31 88888.00 2024-01-13 12:09:20.413 013 11165.72 435.93 52000.32 88888.00 2024-01-13 12:09:20.913 013 11165.70 435.91 52000.34 88888.00 2024-01-13 12:09:21.413 013 11165.68 435.94 52000.35 88888.00 2024-01-13 12:09:21.913 013 11165.67 435.95 52000.36 88888.00 2024-01-13 12:09:22.413 013 11165.69 435.91 52000.34 88888.00 2024-01-13 12:09:22.914 013 11165.69 435.87 52000.38 88888.00 2024-01-13 12:09:23.414 013 11165.72 435.85 52000.35 88888.00 2024-01-13 12:09:23.914 013 11165.71 435.86 52000.32 88888.00 2024-01-13 12:09:24.414 013 11165.73 435.82 52000.35 88888.00 2024-01-13 12:09:24.914 013 11165.72 435.78 52000.32 88888.00 2024-01-13 12:09:25.414 013 11165.68 435.84 52000.32 88888.00 2024-01-13 12:09:25.914 013 11165.69 435.93 52000.30 88888.00 2024-01-13 12:09:26.414 013 11165.71 435.93 52000.30 88888.00 2024-01-13 12:09:26.914 013 11165.72 435.91 52000.35 88888.00 2024-01-13 12:09:27.414 013 11165.71 435.91 52000.34 88888.00 2024-01-13 12:09:27.913 013 11165.71 435.92 52000.34 88888.00 2024-01-13 12:09:28.413 013 11165.72 435.98 52000.34 88888.00 2024-01-13 12:09:28.913 013 11165.76 435.99 52000.31 88888.00 2024-01-13 12:09:29.413 013 11165.76 435.95 52000.35 88888.00 2024-01-13 12:09:29.913 013 11165.78 435.95 52000.35 88888.00 2024-01-13 12:09:30.413 013 11165.79 435.94 52000.31 88888.00 2024-01-13 12:09:30.913 013 11165.80 435.91 52000.32 88888.00 2024-01-13 12:09:31.413 013 11165.78 435.91 52000.32 88888.00 2024-01-13 12:09:31.913 013 11165.71 435.94 52000.28 88888.00 2024-01-13 12:09:32.413 013 11165.71 435.95 52000.31 88888.00 2024-01-13 12:09:32.913 013 11165.74 435.96 52000.34 88888.00 2024-01-13 12:09:33.413 013 11165.78 435.94 52000.36 88888.00 2024-01-13 12:09:33.913 013 11165.76 435.94 52000.31 88888.00 2024-01-13 12:09:34.413 013 11165.76 435.95 52000.30 88888.00 2024-01-13 12:09:34.913 013 11165.81 435.98 52000.31 88888.00 2024-01-13 12:09:35.413 013 11165.80 435.99 52000.30 88888.00 2024-01-13 12:09:35.913 013 11165.77 435.99 52000.38 88888.00 2024-01-13 12:09:36.413 013 11165.82 435.96 52000.38 88888.00 2024-01-13 12:09:36.913 013 11165.86 435.97 52000.39 88888.00 2024-01-13 12:09:37.413 013 11165.82 435.96 52000.41 88888.00 2024-01-13 12:09:37.913 013 11165.79 435.92 52000.34 88888.00 2024-01-13 12:09:38.413 013 11165.78 435.94 52000.35 88888.00 2024-01-13 12:09:38.913 013 11165.80 435.95 52000.38 88888.00 2024-01-13 12:09:39.413 013 11165.81 435.91 52000.30 88888.00 2024-01-13 12:09:39.913 013 11165.79 435.94 52000.34 88888.00 2024-01-13 12:09:40.413 013 11165.77 435.95 52000.34 88888.00 2024-01-13 12:09:40.913 013 11165.74 435.88 52000.36 88888.00 2024-01-13 12:09:41.413 013 11165.78 435.85 52000.35 88888.00 2024-01-13 12:09:41.913 013 11165.84 435.92 52000.32 88888.00 2024-01-13 12:09:42.413 013 11165.84 435.91 52000.39 88888.00 2024-01-13 12:09:42.913 013 11165.79 435.87 52000.37 88888.00 2024-01-13 12:09:43.413 013 11165.77 435.89 52000.31 88888.00 2024-01-13 12:09:43.913 013 11165.80 435.87 52000.32 88888.00 2024-01-13 12:09:44.413 013 11165.76 435.89 52000.30 88888.00 2024-01-13 12:09:44.913 013 11165.72 435.87 52000.32 88888.00 2024-01-13 12:09:45.413 013 11165.77 435.86 52000.32 88888.00 2024-01-13 12:09:45.913 013 11165.76 435.88 52000.32 88888.00 2024-01-13 12:09:46.413 013 11165.76 435.91 52000.36 88888.00 2024-01-13 12:09:46.913 013 11165.72 435.89 52000.30 88888.00 2024-01-13 12:09:47.413 013 11165.73 435.92 52000.31 88888.00 2024-01-13 12:09:47.913 013 11165.77 435.96 52000.31 88888.00 2024-01-13 12:09:48.413 013 11165.74 435.97 52000.29 88888.00 2024-01-13 12:09:48.913 013 11165.74 435.95 52000.31 88888.00 2024-01-13 12:09:49.413 013 11165.79 435.95 52000.34 88888.00 2024-01-13 12:09:49.913 013 11165.78 435.94 52000.36 88888.00 2024-01-13 12:09:50.413 013 11165.79 435.96 52000.38 88888.00 2024-01-13 12:09:51.413 013 11165.74 435.96 52000.39 88888.00 2024-01-13 12:09:51.913 013 11165.77 435.96 52000.39 88888.00 2024-01-13 12:09:52.413 013 11165.77 436.02 52000.40 88888.00 2024-01-13 12:09:52.913 013 11165.74 435.96 52000.41 88888.00 2024-01-13 12:09:53.413 013 11165.72 435.93 52000.37 88888.00 2024-01-13 12:09:53.913 013 11165.74 435.94 52000.38 88888.00 2024-01-13 12:09:54.413 013 11165.74 435.93 52000.37 88888.00 2024-01-13 12:09:54.913 013 11165.70 435.97 52000.35 88888.00 2024-01-13 12:09:55.413 013 11165.68 436.02 52000.37 88888.00 2024-01-13 12:09:55.913 013 11165.73 435.99 52000.36 88888.00 2024-01-13 12:09:56.413 013 11165.71 435.95 52000.37 88888.00 2024-01-13 12:09:56.913 013 11165.70 435.96 52000.36 88888.00 2024-01-13 12:09:57.413 013 11165.72 435.96 52000.32 88888.00 2024-01-13 12:09:57.913 013 11165.71 435.96 52000.37 88888.00 2024-01-13 12:09:58.413 013 11165.71 435.94 52000.38 88888.00 2024-01-13 12:09:58.913 013 11165.69 435.96 52000.37 88888.00 2024-01-13 12:09:59.413 013 11165.68 435.95 52000.40 88888.00 2024-01-13 12:09:59.913 013 11165.63 435.94 52000.39 88888.00 2024-01-13 12:10:00.413 013 11165.65 435.96 52000.38 88888.00 2024-01-13 12:10:01.413 013 11165.68 435.95 52000.35 88888.00 2024-01-13 12:10:01.913 013 11165.59 436.03 52000.37 88888.00 2024-01-13 12:10:02.413 013 11165.58 436.04 52000.35 88888.00 2024-01-13 12:10:02.913 013 11165.65 436.01 52000.30 88888.00 2024-01-13 12:10:03.413 013 11165.64 435.98 52000.34 88888.00 2024-01-13 12:10:03.913 013 11165.62 435.99 52000.36 88888.00 2024-01-13 12:10:04.413 013 11165.59 435.99 52000.36 88888.00 2024-01-13 12:10:04.913 013 11165.59 436.01 52000.37 88888.00 2024-01-13 12:10:05.413 013 11165.61 435.99 52000.38 88888.00 2024-01-13 12:10:05.913 013 11165.60 436.02 52000.37 88888.00 2024-01-13 12:10:06.413 013 11165.59 436.01 52000.40 88888.00 2024-01-13 12:10:06.913 013 11165.64 435.97 52000.40 88888.00 2024-01-13 12:10:07.413 013 11165.61 435.94 52000.41 88888.00 2024-01-13 12:10:07.913 013 11165.59 435.96 52000.40 88888.00 2024-01-13 12:10:08.413 013 11165.59 435.99 52000.34 88888.00 2024-01-13 12:10:08.913 013 11165.58 435.99 52000.38 88888.00 2024-01-13 12:10:09.413 013 11165.60 435.97 52000.39 88888.00 2024-01-13 12:10:09.913 013 11165.60 436.01 52000.37 88888.00 2024-01-13 12:10:10.413 013 11165.58 436.05 52000.41 88888.00 2024-01-13 12:10:10.913 013 11165.61 436.05 52000.39 88888.00 2024-01-13 12:10:11.413 013 11165.60 436.08 52000.39 88888.00 2024-01-13 12:10:11.913 013 11165.58 436.06 52000.41 88888.00 2024-01-13 12:10:12.413 013 11165.59 436.06 52000.36 88888.00 2024-01-13 12:10:12.913 013 11165.56 436.01 52000.36 88888.00 2024-01-13 12:10:13.413 013 11165.54 435.99 52000.38 88888.00 2024-01-13 12:10:13.913 013 11165.59 435.99 52000.36 88888.00 2024-01-13 12:10:14.413 013 11165.59 436.02 52000.35 88888.00 2024-01-13 12:10:14.913 013 11165.62 436.01 52000.37 88888.00 2024-01-13 12:10:15.413 013 11165.60 436.07 52000.38 88888.00 2024-01-13 12:10:15.913 013 11165.59 436.06 52000.37 88888.00 2024-01-13 12:10:16.413 013 11165.64 435.99 52000.40 88888.00 2024-01-13 12:10:16.913 013 11165.63 435.98 52000.40 88888.00 2024-01-13 12:10:17.413 013 11165.60 436.01 52000.45 88888.00 2024-01-13 12:10:17.913 013 11165.63 435.98 52000.41 88888.00 2024-01-13 12:10:18.413 013 11165.63 435.96 52000.35 88888.00 2024-01-13 12:10:18.913 013 11165.63 435.99 52000.32 88888.00 2024-01-13 12:10:19.413 013 11165.63 436.02 52000.34 88888.00 2024-01-13 12:10:19.913 013 11165.60 435.99 52000.34 88888.00 2024-01-13 12:10:20.413 013 11165.61 435.98 52000.32 88888.00 2024-01-13 12:10:20.913 013 11165.63 436.01 52000.29 88888.00 2024-01-13 12:10:21.413 013 11165.62 435.97 52000.32 88888.00 2024-01-13 12:10:21.913 013 11165.68 435.95 52000.31 88888.00 2024-01-13 12:10:22.405 013 11165.70 435.96 52000.32 88888.00 2024-01-13 12:10:22.905 013 11165.69 435.99 52000.40 88888.00 2024-01-13 12:10:23.405 013 11165.68 435.98 52000.31 88888.00 2024-01-13 12:10:23.905 013 11165.62 435.96 52000.30 88888.00 2024-01-13 12:10:24.405 013 11165.59 435.98 52000.34 88888.00 2024-01-13 12:10:24.905 013 11165.60 436.02 52000.34 88888.00 2024-01-13 12:10:25.405 013 11165.59 435.97 52000.37 88888.00 2024-01-13 12:10:25.905 013 11165.60 435.92 52000.35 88888.00 2024-01-13 12:10:26.405 013 11165.63 435.93 52000.29 88888.00 2024-01-13 12:10:26.905 013 11165.62 435.98 52000.30 88888.00 2024-01-13 12:10:27.404 013 11165.61 435.98 52000.28 88888.00 2024-01-13 12:10:27.904 013 11165.62 435.93 52000.29 88888.00 2024-01-13 12:10:28.404 013 11165.62 435.94 52000.37 88888.00 2024-01-13 12:10:28.904 013 11165.68 435.96 52000.36 88888.00 2024-01-13 12:10:29.404 013 11165.64 435.94 52000.34 88888.00 2024-01-13 12:10:29.904 013 11165.67 435.99 52000.35 88888.00 2024-01-13 12:10:30.404 013 11165.68 435.99 52000.32 88888.00 2024-01-13 12:10:31.404 013 11165.71 435.97 52000.32 88888.00 2024-01-13 12:10:31.904 013 11165.70 435.98 52000.26 88888.00 2024-01-13 12:10:32.404 013 11165.69 435.99 52000.29 88888.00 2024-01-13 12:10:32.904 013 11165.71 436.03 52000.30 88888.00 2024-01-13 12:10:33.404 013 11165.68 435.98 52000.34 88888.00 2024-01-13 12:10:33.904 013 11165.67 435.99 52000.32 88888.00 2024-01-13 12:10:34.404 013 11165.64 435.99 52000.30 88888.00 2024-01-13 12:10:34.904 013 11165.61 435.99 52000.32 88888.00 2024-01-13 12:10:35.404 013 11165.65 436.02 52000.34 88888.00 2024-01-13 12:10:35.904 013 11165.69 436.05 52000.35 88888.00 2024-01-13 12:10:36.404 013 11165.70 435.99 52000.36 88888.00 2024-01-13 12:10:36.904 013 11165.72 435.99 52000.34 88888.00 2024-01-13 12:10:37.404 013 11165.71 435.98 52000.37 88888.00 2024-01-13 12:10:37.904 013 11165.69 436.01 52000.36 88888.00 2024-01-13 12:10:38.404 013 11165.73 435.99 52000.29 88888.00 2024-01-13 12:10:38.904 013 11165.71 436.02 52000.31 88888.00 2024-01-13 12:10:39.404 013 11165.70 435.99 52000.29 88888.00 2024-01-13 12:10:39.904 013 11165.72 435.98 52000.32 88888.00 2024-01-13 12:10:40.404 013 11165.71 436.03 52000.32 88888.00 2024-01-13 12:10:40.904 013 11165.67 436.06 52000.32 88888.00 2024-01-13 12:10:41.404 013 11165.64 436.05 52000.36 88888.00 2024-01-13 12:10:41.904 013 11165.67 436.05 52000.34 88888.00 2024-01-13 12:10:42.404 013 11165.65 436.07 52000.32 88888.00 2024-01-13 12:10:42.904 013 11165.67 436.06 52000.38 88888.00 2024-01-13 12:10:43.404 013 11165.65 436.05 52000.38 88888.00 2024-01-13 12:10:43.904 013 11165.58 436.04 52000.36 88888.00 2024-01-13 12:10:44.404 013 11165.55 436.03 52000.39 88888.00 2024-01-13 12:10:44.904 013 11165.58 436.05 52000.36 88888.00 2024-01-13 12:10:45.404 013 11165.54 436.08 52000.37 88888.00 2024-01-13 12:10:45.904 013 11165.53 436.04 52000.38 88888.00 2024-01-13 12:10:46.404 013 11165.60 436.04 52000.34 88888.00 2024-01-13 12:10:46.904 013 11165.54 436.02 52000.36 88888.00 2024-01-13 12:10:47.404 013 11165.52 436.03 52000.38 88888.00 2024-01-13 12:10:47.904 013 11165.53 436.03 52000.37 88888.00 2024-01-13 12:10:48.404 013 11165.55 436.06 52000.40 88888.00 2024-01-13 12:10:48.904 013 11165.56 436.05 52000.43 88888.00 2024-01-13 12:10:49.404 013 11165.53 436.05 52000.40 88888.00 2024-01-13 12:10:49.904 013 11165.53 436.02 52000.38 88888.00 2024-01-13 12:10:50.404 013 11165.53 436.01 52000.38 88888.00 2024-01-13 12:10:50.904 013 11165.54 436.06 52000.37 88888.00 2024-01-13 12:10:51.404 013 11165.59 436.06 52000.40 88888.00 2024-01-13 12:10:51.904 013 11165.55 436.02 52000.40 88888.00 2024-01-13 12:10:52.404 013 11165.51 436.06 52000.40 88888.00 2024-01-13 12:10:52.904 013 11165.47 436.04 52000.48 88888.00 2024-01-13 12:10:53.404 013 11165.47 436.07 52000.45 88888.00 2024-01-13 12:10:53.904 013 11165.46 436.08 52000.44 88888.00 2024-01-13 12:10:54.404 013 11165.46 436.08 52000.49 88888.00 2024-01-13 12:10:54.904 013 11165.45 436.08 52000.49 88888.00 2024-01-13 12:10:55.404 013 11165.49 436.05 52000.43 88888.00 2024-01-13 12:10:55.904 013 11165.46 436.06 52000.44 88888.00 2024-01-13 12:10:56.404 013 11165.49 436.03 52000.43 88888.00 2024-01-13 12:10:56.904 013 11165.50 435.98 52000.40 88888.00 2024-01-13 12:10:57.404 013 11165.47 435.98 52000.41 88888.00 2024-01-13 12:10:57.904 013 11165.45 436.05 52000.38 88888.00 2024-01-13 12:10:58.404 013 11165.43 436.05 52000.38 88888.00 2024-01-13 12:10:58.904 013 11165.41 436.05 52000.38 88888.00 2024-01-13 12:10:59.404 013 11165.42 436.07 52000.34 88888.00 2024-01-13 12:10:59.904 013 11165.40 436.04 52000.32 88888.00 2024-01-13 12:11:00.404 013 11165.36 435.98 52000.36 88888.00 2024-01-13 12:11:00.904 013 11165.40 436.03 52000.34 88888.00 2024-01-13 12:11:01.404 013 11165.35 435.98 52000.34 88888.00 2024-01-13 12:11:01.904 013 11165.34 435.94 52000.35 88888.00 2024-01-13 12:11:02.404 013 11165.40 435.95 52000.35 88888.00 2024-01-13 12:11:02.904 013 11165.43 435.99 52000.32 88888.00 2024-01-13 12:11:03.404 013 11165.46 436.01 52000.31 88888.00 2024-01-13 12:11:03.904 013 11165.44 435.99 52000.29 88888.00 2024-01-13 12:11:04.404 013 11165.50 435.98 52000.35 88888.00 2024-01-13 12:11:04.904 013 11165.52 436.02 52000.36 88888.00 2024-01-13 12:11:05.404 013 11165.56 435.99 52000.34 88888.00 2024-01-13 12:11:05.904 013 11165.52 435.97 52000.35 88888.00 2024-01-13 12:11:06.404 013 11165.52 435.98 52000.30 88888.00 2024-01-13 12:11:06.904 013 11165.54 435.97 52000.28 88888.00 2024-01-13 12:11:07.404 013 11165.49 435.95 52000.32 88888.00 2024-01-13 12:11:07.904 013 11165.52 435.93 52000.30 88888.00 2024-01-13 12:11:08.404 013 11165.52 435.94 52000.30 88888.00 2024-01-13 12:11:08.904 013 11165.51 435.96 52000.34 88888.00 2024-01-13 12:11:09.404 013 11165.52 435.91 52000.29 88888.00 2024-01-13 12:11:09.904 013 11165.51 435.87 52000.31 88888.00 2024-01-13 12:11:10.404 013 11165.52 435.91 52000.36 88888.00 2024-01-13 12:11:10.904 013 11165.55 435.88 52000.31 88888.00 2024-01-13 12:11:11.404 013 11165.53 435.89 52000.30 88888.00 2024-01-13 12:11:11.904 013 11165.51 435.91 52000.34 88888.00 2024-01-13 12:11:12.404 013 11165.54 435.96 52000.30 88888.00 2024-01-13 12:11:12.904 013 11165.53 435.92 52000.31 88888.00 2024-01-13 12:11:13.404 013 11165.52 435.91 52000.32 88888.00 2024-01-13 12:11:13.904 013 11165.53 435.88 52000.35 88888.00 2024-01-13 12:11:14.404 013 11165.52 435.92 52000.36 88888.00 2024-01-13 12:11:14.904 013 11165.54 435.88 52000.36 88888.00 2024-01-13 12:11:15.404 013 11165.54 435.83 52000.32 88888.00 2024-01-13 12:11:15.904 013 11165.56 435.84 52000.37 88888.00 2024-01-13 12:11:16.404 013 11165.58 435.88 52000.37 88888.00 2024-01-13 12:11:16.904 013 11165.54 435.82 52000.35 88888.00 2024-01-13 12:11:17.404 013 11165.54 435.82 52000.41 88888.00 2024-01-13 12:11:17.904 013 11165.53 435.84 52000.39 88888.00 2024-01-13 12:11:18.404 013 11165.55 435.87 52000.36 88888.00 2024-01-13 12:11:18.904 013 11165.58 435.83 52000.36 88888.00 2024-01-13 12:11:19.404 013 11165.58 435.86 52000.39 88888.00 2024-01-13 12:11:19.904 013 11165.52 435.88 52000.41 88888.00 2024-01-13 12:11:20.404 013 11165.56 435.84 52000.41 88888.00 2024-01-13 12:11:20.904 013 11165.60 435.83 52000.36 88888.00 2024-01-13 12:11:21.404 013 11165.55 435.79 52000.35 88888.00 2024-01-13 12:11:21.904 013 11165.54 435.78 52000.37 88888.00 2024-01-13 12:11:22.404 013 11165.55 435.79 52000.32 88888.00 2024-01-13 12:11:22.904 013 11165.53 435.81 52000.39 88888.00 2024-01-13 12:11:23.404 013 11165.55 435.81 52000.41 88888.00 2024-01-13 12:11:23.904 013 11165.58 435.78 52000.41 88888.00 2024-01-13 12:11:24.404 013 11165.58 435.79 52000.43 88888.00 2024-01-13 12:11:24.904 013 11165.53 435.84 52000.43 88888.00 2024-01-13 12:11:25.404 013 11165.52 435.84 52000.44 88888.00 2024-01-13 12:11:25.904 013 11165.50 435.81 52000.48 88888.00 2024-01-13 12:11:26.404 013 11165.50 435.82 52000.40 88888.00 2024-01-13 12:11:26.904 013 11165.47 435.79 52000.38 88888.00 2024-01-13 12:11:27.404 013 11165.49 435.78 52000.45 88888.00 2024-01-13 12:11:27.904 013 11165.43 435.86 52000.41 88888.00 2024-01-13 12:11:28.404 013 11165.43 435.87 52000.43 88888.00 2024-01-13 12:11:28.904 013 11165.44 435.79 52000.43 88888.00 2024-01-13 12:11:29.404 013 11165.49 435.82 52000.40 88888.00 2024-01-13 12:11:29.904 013 11165.43 435.83 52000.36 88888.00 2024-01-13 12:11:30.404 013 11165.43 435.83 52000.40 88888.00 2024-01-13 12:11:30.904 013 11165.45 435.84 52000.40 88888.00 2024-01-13 12:11:31.404 013 11165.40 435.81 52000.38 88888.00 2024-01-13 12:11:31.904 013 11165.37 435.82 52000.41 88888.00 2024-01-13 12:11:32.404 013 11165.40 435.86 52000.40 88888.00 2024-01-13 12:11:32.904 013 11165.40 435.91 52000.37 88888.00 2024-01-13 12:11:33.404 013 11165.36 435.86 52000.39 88888.00 2024-01-13 12:11:33.904 013 11165.36 435.88 52000.37 88888.00 2024-01-13 12:11:34.404 013 11165.38 435.91 52000.38 88888.00 2024-01-13 12:11:34.904 013 11165.38 435.87 52000.45 88888.00 2024-01-13 12:11:35.404 013 11165.37 435.82 52000.45 88888.00 2024-01-13 12:11:35.904 013 11165.40 435.83 52000.41 88888.00 2024-01-13 12:11:36.404 013 11165.38 435.87 52000.45 88888.00 2024-01-13 12:11:36.904 013 11165.34 435.88 52000.43 88888.00 2024-01-13 12:11:37.404 013 11165.33 435.88 52000.40 88888.00 2024-01-13 12:11:37.904 013 11165.33 435.89 52000.44 88888.00 2024-01-13 12:11:38.404 013 11165.35 435.91 52000.45 88888.00 2024-01-13 12:11:38.904 013 11165.36 435.88 52000.43 88888.00 2024-01-13 12:11:39.404 013 11165.33 435.89 52000.45 88888.00 2024-01-13 12:11:39.904 013 11165.35 435.89 52000.45 88888.00 2024-01-13 12:11:40.404 013 11165.36 435.89 52000.43 88888.00 2024-01-13 12:11:40.904 013 11165.36 435.87 52000.41 88888.00 2024-01-13 12:11:41.404 013 11165.36 435.86 52000.41 88888.00 2024-01-13 12:11:41.904 013 11165.37 435.92 52000.38 88888.00 2024-01-13 12:11:42.904 013 11165.37 435.91 52000.47 88888.00 2024-01-13 12:11:43.404 013 11165.35 435.91 52000.38 88888.00 2024-01-13 12:11:43.904 013 11165.34 435.89 52000.38 88888.00 2024-01-13 12:11:44.404 013 11165.37 435.91 52000.45 88888.00 2024-01-13 12:11:44.904 013 11165.37 435.97 52000.46 88888.00 2024-01-13 12:11:45.404 013 11165.34 435.97 52000.44 88888.00 2024-01-13 12:11:45.904 013 11165.35 435.95 52000.44 88888.00 2024-01-13 12:11:46.404 013 11165.35 435.96 52000.43 88888.00 2024-01-13 12:11:46.904 013 11165.30 435.96 52000.41 88888.00 2024-01-13 12:11:47.404 013 11165.29 435.97 52000.44 88888.00 2024-01-13 12:11:47.904 013 11165.27 435.95 52000.41 88888.00 2024-01-13 12:11:48.404 013 11165.29 435.93 52000.37 88888.00 2024-01-13 12:11:48.904 013 11165.30 435.93 52000.40 88888.00 2024-01-13 12:11:49.404 013 11165.33 435.94 52000.38 88888.00 2024-01-13 12:11:49.904 013 11165.30 435.96 52000.34 88888.00 2024-01-13 12:11:50.404 013 11165.28 435.95 52000.37 88888.00 2024-01-13 12:11:50.904 013 11165.30 435.93 52000.36 88888.00 2024-01-13 12:11:51.404 013 11165.32 435.91 52000.32 88888.00 2024-01-13 12:11:51.904 013 11165.33 435.93 52000.36 88888.00 2024-01-13 12:11:52.904 013 11165.36 435.89 52000.30 88888.00 2024-01-13 12:11:53.404 013 11165.35 435.93 52000.30 88888.00 2024-01-13 12:11:53.904 013 11165.34 435.95 52000.36 88888.00 2024-01-13 12:11:54.404 013 11165.36 435.92 52000.32 88888.00 2024-01-13 12:11:54.904 013 11165.38 435.88 52000.35 88888.00 2024-01-13 12:11:55.404 013 11165.40 435.87 52000.40 88888.00 2024-01-13 12:11:55.904 013 11165.40 435.93 52000.39 88888.00 2024-01-13 12:11:56.404 013 11165.40 435.96 52000.41 88888.00 2024-01-13 12:11:56.904 013 11165.37 435.89 52000.39 88888.00 2024-01-13 12:11:57.404 013 11165.36 435.94 52000.38 88888.00 2024-01-13 12:11:57.904 013 11165.35 435.94 52000.43 88888.00 2024-01-13 12:11:58.404 013 11165.41 435.91 52000.47 88888.00 2024-01-13 12:11:58.904 013 11165.42 435.94 52000.40 88888.00 2024-01-13 12:11:59.404 013 11165.42 435.94 52000.37 88888.00 2024-01-13 12:11:59.904 013 11165.43 435.89 52000.39 88888.00 2024-01-13 12:12:00.904 013 11165.37 435.85 52000.36 88888.00 2024-01-13 12:12:01.404 013 11165.38 435.87 52000.40 88888.00 2024-01-13 12:12:01.904 013 11165.41 435.93 52000.39 88888.00 2024-01-13 12:12:02.404 013 11165.41 435.94 52000.39 88888.00 2024-01-13 12:12:02.904 013 11165.43 435.92 52000.41 88888.00 2024-01-13 12:12:03.404 013 11165.46 435.93 52000.40 88888.00 2024-01-13 12:12:03.904 013 11165.43 435.94 52000.38 88888.00 2024-01-13 12:12:04.404 013 11165.38 435.96 52000.38 88888.00 2024-01-13 12:12:04.904 013 11165.41 435.99 52000.37 88888.00 2024-01-13 12:12:05.404 013 11165.45 435.95 52000.40 88888.00 2024-01-13 12:12:05.904 013 11165.50 435.95 52000.44 88888.00 2024-01-13 12:12:06.404 013 11165.51 435.88 52000.37 88888.00 2024-01-13 12:12:06.904 013 11165.51 435.89 52000.34 88888.00 2024-01-13 12:12:07.404 013 11165.51 435.93 52000.36 88888.00 2024-01-13 12:12:07.904 013 11165.53 435.93 52000.34 88888.00 2024-01-13 12:12:08.404 013 11165.55 435.94 52000.35 88888.00 2024-01-13 12:12:08.904 013 11165.55 435.92 52000.35 88888.00 2024-01-13 12:12:09.404 013 11165.55 435.95 52000.31 88888.00 2024-01-13 12:12:09.904 013 11165.54 435.89 52000.36 88888.00 2024-01-13 12:12:10.404 013 11165.55 435.93 52000.37 88888.00 2024-01-13 12:12:10.904 013 11165.55 435.94 52000.31 88888.00 2024-01-13 12:12:11.404 013 11165.53 435.96 52000.37 88888.00 2024-01-13 12:12:11.904 013 11165.55 435.93 52000.37 88888.00 2024-01-13 12:12:12.404 013 11165.56 435.91 52000.37 88888.00 2024-01-13 12:12:12.904 013 11165.54 435.89 52000.41 88888.00 2024-01-13 12:12:13.404 013 11165.56 435.89 52000.37 88888.00 2024-01-13 12:12:13.904 013 11165.52 435.94 52000.37 88888.00 2024-01-13 12:12:14.404 013 11165.58 435.95 52000.41 88888.00 2024-01-13 12:12:14.904 013 11165.56 435.91 52000.37 88888.00 2024-01-13 12:12:15.404 013 11165.53 435.89 52000.37 88888.00 2024-01-13 12:12:15.904 013 11165.56 435.92 52000.40 88888.00 2024-01-13 12:12:16.404 013 11165.59 435.94 52000.36 88888.00 2024-01-13 12:12:16.904 013 11165.60 435.97 52000.37 88888.00 2024-01-13 12:12:17.404 013 11165.63 435.99 52000.43 88888.00 2024-01-13 12:12:17.904 013 11165.64 435.96 52000.40 88888.00 2024-01-13 12:12:18.404 013 11165.61 435.94 52000.36 88888.00 2024-01-13 12:12:18.904 013 11165.64 435.93 52000.32 88888.00 2024-01-13 12:12:19.404 013 11165.67 435.94 52000.32 88888.00 2024-01-13 12:12:19.904 013 11165.68 435.97 52000.41 88888.00 2024-01-13 12:12:20.404 013 11165.64 435.97 52000.35 88888.00 2024-01-13 12:12:20.904 013 11165.59 435.98 52000.32 88888.00 2024-01-13 12:12:21.404 013 11165.61 435.99 52000.34 88888.00 2024-01-13 12:12:21.904 013 11165.59 435.99 52000.37 88888.00 2024-01-13 12:12:22.404 013 11165.58 435.99 52000.40 88888.00 2024-01-13 12:12:22.904 013 11165.58 435.98 52000.40 88888.00 2024-01-13 12:12:23.404 013 11165.61 436.01 52000.36 88888.00 2024-01-13 12:12:23.904 013 11165.64 435.98 52000.39 88888.00 2024-01-13 12:12:24.404 013 11165.65 435.99 52000.36 88888.00 2024-01-13 12:12:24.904 013 11165.67 436.04 52000.34 88888.00 2024-01-13 12:12:25.404 013 11165.65 436.05 52000.38 88888.00 2024-01-13 12:12:25.904 013 11165.68 436.08 52000.37 88888.00 2024-01-13 12:12:26.404 013 11165.67 436.06 52000.35 88888.00 2024-01-13 12:12:26.904 013 11165.69 436.07 52000.35 88888.00 2024-01-13 12:12:27.404 013 11165.71 436.12 52000.36 88888.00 2024-01-13 12:12:27.904 013 11165.69 436.16 52000.38 88888.00 2024-01-13 12:12:28.404 013 11165.70 436.14 52000.36 88888.00 2024-01-13 12:12:28.904 013 11165.68 436.08 52000.34 88888.00 2024-01-13 12:12:29.404 013 11165.65 436.06 52000.40 88888.00 2024-01-13 12:12:29.904 013 11165.72 436.12 52000.37 88888.00 2024-01-13 12:12:30.404 013 11165.72 436.12 52000.34 88888.00 2024-01-13 12:12:30.904 013 11165.71 436.12 52000.32 88888.00 2024-01-13 12:12:31.404 013 11165.64 436.11 52000.31 88888.00 2024-01-13 12:12:31.904 013 11165.62 436.15 52000.34 88888.00 2024-01-13 12:12:32.404 013 11165.67 436.18 52000.34 88888.00 2024-01-13 12:12:32.904 013 11165.68 436.21 52000.35 88888.00 2024-01-13 12:12:33.404 013 11165.62 436.21 52000.37 88888.00 2024-01-13 12:12:33.904 013 11165.67 436.15 52000.32 88888.00 2024-01-13 12:12:34.404 013 11165.70 436.15 52000.36 88888.00 2024-01-13 12:12:34.904 013 11165.71 436.17 52000.38 88888.00 2024-01-13 12:12:35.404 013 11165.69 436.18 52000.37 88888.00 2024-01-13 12:12:35.904 013 11165.68 436.20 52000.39 88888.00 2024-01-13 12:12:36.404 013 11165.70 436.24 52000.40 88888.00 2024-01-13 12:12:36.904 013 11165.72 436.27 52000.38 88888.00 2024-01-13 12:12:37.404 013 11165.70 436.23 52000.40 88888.00 2024-01-13 12:12:37.904 013 11165.71 436.24 52000.35 88888.00 2024-01-13 12:12:38.404 013 11165.70 436.25 52000.30 88888.00 2024-01-13 12:12:38.904 013 11165.76 436.26 52000.32 88888.00 2024-01-13 12:12:39.404 013 11165.76 436.23 52000.32 88888.00 2024-01-13 12:12:39.904 013 11165.76 436.20 52000.39 88888.00 2024-01-13 12:12:40.404 013 11165.72 436.26 52000.38 88888.00 2024-01-13 12:12:40.904 013 11165.70 436.26 52000.34 88888.00 2024-01-13 12:12:41.404 013 11165.73 436.25 52000.38 88888.00 2024-01-13 12:12:41.904 013 11165.72 436.23 52000.36 88888.00 2024-01-13 12:12:42.404 013 11165.72 436.25 52000.36 88888.00 2024-01-13 12:12:42.904 013 11165.76 436.25 52000.38 88888.00 2024-01-13 12:12:43.404 013 11165.78 436.24 52000.37 88888.00 2024-01-13 12:12:43.904 013 11165.78 436.25 52000.40 88888.00 2024-01-13 12:12:44.404 013 11165.81 436.24 52000.41 88888.00 2024-01-13 12:12:44.904 013 11165.77 436.20 52000.38 88888.00 2024-01-13 12:12:45.404 013 11165.78 436.23 52000.38 88888.00 2024-01-13 12:12:45.906 013 11165.77 436.24 52000.34 88888.00 2024-01-13 12:12:46.406 013 11165.79 436.22 52000.35 88888.00 2024-01-13 12:12:46.906 013 11165.84 436.22 52000.37 88888.00 2024-01-13 12:12:47.406 013 11165.84 436.20 52000.37 88888.00 2024-01-13 12:12:47.906 013 11165.85 436.14 52000.39 88888.00 2024-01-13 12:12:48.406 013 11165.82 436.15 52000.38 88888.00 2024-01-13 12:12:48.906 013 11165.84 436.17 52000.38 88888.00 2024-01-13 12:12:49.406 013 11165.82 436.15 52000.37 88888.00 2024-01-13 12:12:49.906 013 11165.85 436.18 52000.31 88888.00 2024-01-13 12:12:50.406 013 11165.85 436.17 52000.35 88888.00 2024-01-13 12:12:50.905 013 11165.80 436.14 52000.36 88888.00 2024-01-13 12:12:51.405 013 11165.80 436.13 52000.41 88888.00 2024-01-13 12:12:51.905 013 11165.84 436.14 52000.41 88888.00 2024-01-13 12:12:52.405 013 11165.81 436.14 52000.38 88888.00 2024-01-13 12:12:52.905 013 11165.84 436.10 52000.40 88888.00 2024-01-13 12:12:53.405 013 11165.85 436.10 52000.40 88888.00 2024-01-13 12:12:53.905 013 11165.86 436.12 52000.39 88888.00 2024-01-13 12:12:54.405 013 11165.88 436.10 52000.39 88888.00 2024-01-13 12:12:54.905 013 11165.88 436.14 52000.36 88888.00 2024-01-13 12:12:55.405 013 11165.88 436.15 52000.38 88888.00 2024-01-13 12:12:55.905 013 11165.89 436.15 52000.38 88888.00 2024-01-13 12:12:56.405 013 11165.87 436.10 52000.37 88888.00 2024-01-13 12:12:56.905 013 11165.87 436.08 52000.39 88888.00 2024-01-13 12:12:57.405 013 11165.87 436.15 52000.36 88888.00 2024-01-13 12:12:57.905 013 11165.84 436.17 52000.35 88888.00 2024-01-13 12:12:58.405 013 11165.87 436.21 52000.35 88888.00 2024-01-13 12:12:58.905 013 11165.86 436.17 52000.36 88888.00 2024-01-13 12:12:59.405 013 11165.88 436.16 52000.38 88888.00 2024-01-13 12:12:59.905 013 11165.96 436.13 52000.39 88888.00 2024-01-13 12:13:00.405 013 11165.96 436.17 52000.41 88888.00 2024-01-13 12:13:00.905 013 11165.95 436.15 52000.45 88888.00 2024-01-13 12:13:01.405 013 11165.93 436.11 52000.41 88888.00 2024-01-13 12:13:01.905 013 11165.93 436.14 52000.39 88888.00 2024-01-13 12:13:02.405 013 11165.91 436.14 52000.36 88888.00 2024-01-13 12:13:02.905 013 11165.87 436.13 52000.39 88888.00 2024-01-13 12:13:03.405 013 11165.87 436.13 52000.38 88888.00 2024-01-13 12:13:04.405 013 11165.91 436.18 52000.39 88888.00 2024-01-13 12:13:04.905 013 11165.96 436.17 52000.35 88888.00 2024-01-13 12:13:05.405 013 11165.91 436.13 52000.37 88888.00 2024-01-13 12:13:05.905 013 11165.93 436.12 52000.36 88888.00 2024-01-13 12:13:06.405 013 11165.91 436.13 52000.36 88888.00 2024-01-13 12:13:06.905 013 11165.93 436.17 52000.40 88888.00 2024-01-13 12:13:07.405 013 11165.96 436.14 52000.34 88888.00 2024-01-13 12:13:07.905 013 11165.98 436.18 52000.37 88888.00 2024-01-13 12:13:08.405 013 11165.95 436.22 52000.36 88888.00 2024-01-13 12:13:08.905 013 11165.91 436.15 52000.37 88888.00 2024-01-13 12:13:09.405 013 11165.94 436.14 52000.38 88888.00 2024-01-13 12:13:09.905 013 11165.94 436.12 52000.37 88888.00 2024-01-13 12:13:10.405 013 11165.97 436.15 52000.38 88888.00 2024-01-13 12:13:10.905 013 11165.97 436.21 52000.35 88888.00 2024-01-13 12:13:11.405 013 11165.94 436.17 52000.39 88888.00 2024-01-13 12:13:11.905 013 11165.90 436.17 52000.45 88888.00 2024-01-13 12:13:12.405 013 11165.97 436.14 52000.40 88888.00 2024-01-13 12:13:12.905 013 11165.95 436.14 52000.40 88888.00 2024-01-13 12:13:13.405 013 11165.95 436.17 52000.38 88888.00 2024-01-13 12:13:14.405 013 11165.95 436.15 52000.41 88888.00 2024-01-13 12:13:14.905 013 11165.99 436.14 52000.40 88888.00 2024-01-13 12:13:15.405 013 11165.97 436.16 52000.39 88888.00 2024-01-13 12:13:15.905 013 11165.98 436.17 52000.35 88888.00 2024-01-13 12:13:16.405 013 11165.96 436.17 52000.38 88888.00 2024-01-13 12:13:16.905 013 11165.97 436.17 52000.37 88888.00 2024-01-13 12:13:17.405 013 11165.97 436.17 52000.36 88888.00 2024-01-13 12:13:17.905 013 11165.96 436.11 52000.39 88888.00 2024-01-13 12:13:18.405 013 11165.96 436.15 52000.41 88888.00 2024-01-13 12:13:18.905 013 11165.97 436.14 52000.44 88888.00 2024-01-13 12:13:19.405 013 11165.97 436.13 52000.43 88888.00 2024-01-13 12:13:19.905 013 11165.98 436.14 52000.40 88888.00 2024-01-13 12:13:20.405 013 11165.99 436.11 52000.43 88888.00 2024-01-13 12:13:20.905 013 11165.96 436.11 52000.45 88888.00 2024-01-13 12:13:21.405 013 11165.95 436.13 52000.46 88888.00 2024-01-13 12:13:21.905 013 11165.97 436.15 52000.44 88888.00 2024-01-13 12:13:22.405 013 11166.00 436.11 52000.44 88888.00 2024-01-13 12:13:22.905 013 11165.98 436.12 52000.45 88888.00 2024-01-13 12:13:23.405 013 11166.00 436.11 52000.41 88888.00 2024-01-13 12:13:23.905 013 11166.00 436.16 52000.44 88888.00 2024-01-13 12:13:24.405 013 11166.00 436.18 52000.47 88888.00 2024-01-13 12:13:24.905 013 11166.00 436.15 52000.51 88888.00 2024-01-13 12:13:25.405 013 11165.99 436.13 52000.52 88888.00 2024-01-13 12:13:25.905 013 11165.96 436.17 52000.46 88888.00 2024-01-13 12:13:26.405 013 11165.97 436.17 52000.46 88888.00 2024-01-13 12:13:26.905 013 11165.99 436.14 52000.43 88888.00 2024-01-13 12:13:27.405 013 11165.97 436.13 52000.41 88888.00 2024-01-13 12:13:27.905 013 11165.94 436.11 52000.44 88888.00 2024-01-13 12:13:28.405 013 11165.99 436.14 52000.45 88888.00 2024-01-13 12:13:28.905 013 11165.95 436.11 52000.47 88888.00 2024-01-13 12:13:29.406 013 11165.97 436.12 52000.46 88888.00 2024-01-13 12:13:29.906 013 11166.00 436.08 52000.46 88888.00 2024-01-13 12:13:30.406 013 11166.04 436.04 52000.46 88888.00 2024-01-13 12:13:30.906 013 11166.03 436.08 52000.45 88888.00 2024-01-13 12:13:31.406 013 11166.00 436.08 52000.46 88888.00 2024-01-13 12:13:31.906 013 11165.99 436.04 52000.43 88888.00 2024-01-13 12:13:32.406 013 11165.96 436.05 52000.41 88888.00 2024-01-13 12:13:32.906 013 11165.95 436.07 52000.43 88888.00 2024-01-13 12:13:33.406 013 11165.96 436.10 52000.41 88888.00 2024-01-13 12:13:33.906 013 11165.98 436.07 52000.44 88888.00 2024-01-13 12:13:34.405 013 11165.99 436.05 52000.45 88888.00 2024-01-13 12:13:34.905 013 11165.98 436.02 52000.44 88888.00 2024-01-13 12:13:35.405 013 11165.97 435.98 52000.41 88888.00 2024-01-13 12:13:35.905 013 11165.96 436.01 52000.36 88888.00 2024-01-13 12:13:36.405 013 11165.97 435.96 52000.41 88888.00 2024-01-13 12:13:36.905 013 11165.99 435.96 52000.43 88888.00 2024-01-13 12:13:37.405 013 11165.99 435.99 52000.41 88888.00 2024-01-13 12:13:37.905 013 11166.02 435.94 52000.45 88888.00 2024-01-13 12:13:38.405 013 11166.03 435.96 52000.41 88888.00 2024-01-13 12:13:38.905 013 11166.04 435.94 52000.47 88888.00 2024-01-13 12:13:39.405 013 11166.04 435.95 52000.46 88888.00 2024-01-13 12:13:39.905 013 11166.04 435.97 52000.47 88888.00 2024-01-13 12:13:40.405 013 11166.03 435.97 52000.49 88888.00 2024-01-13 12:13:40.905 013 11166.04 435.98 52000.45 88888.00 2024-01-13 12:13:41.405 013 11166.00 435.97 52000.48 88888.00 2024-01-13 12:13:41.905 013 11166.02 435.94 52000.45 88888.00 2024-01-13 12:13:42.405 013 11165.98 435.91 52000.44 88888.00 2024-01-13 12:13:42.905 013 11165.99 435.89 52000.45 88888.00 2024-01-13 12:13:43.405 013 11166.02 435.91 52000.43 88888.00 2024-01-13 12:13:43.905 013 11166.00 435.93 52000.43 88888.00 2024-01-13 12:13:44.405 013 11166.03 435.93 52000.40 88888.00 2024-01-13 12:13:44.905 013 11166.03 435.92 52000.40 88888.00 2024-01-13 12:13:45.405 013 11166.03 435.92 52000.37 88888.00 2024-01-13 12:13:45.905 013 11166.06 435.87 52000.38 88888.00 2024-01-13 12:13:46.405 013 11166.07 435.85 52000.43 88888.00 2024-01-13 12:13:46.905 013 11166.07 435.89 52000.41 88888.00 2024-01-13 12:13:47.405 013 11166.05 435.89 52000.48 88888.00 2024-01-13 12:13:47.905 013 11166.03 435.86 52000.46 88888.00 2024-01-13 12:13:48.405 013 11166.02 435.93 52000.45 88888.00 2024-01-13 12:13:48.905 013 11166.04 435.88 52000.46 88888.00 2024-01-13 12:13:49.405 013 11166.05 435.91 52000.41 88888.00 2024-01-13 12:13:49.905 013 11166.06 435.91 52000.45 88888.00 2024-01-13 12:13:50.405 013 11166.09 435.89 52000.41 88888.00 2024-01-13 12:13:50.905 013 11166.09 435.91 52000.41 88888.00 2024-01-13 12:13:51.405 013 11166.08 435.94 52000.45 88888.00 2024-01-13 12:13:51.905 013 11166.08 435.88 52000.45 88888.00 2024-01-13 12:13:52.405 013 11166.05 435.87 52000.48 88888.00 2024-01-13 12:13:52.905 013 11166.08 435.88 52000.47 88888.00 2024-01-13 12:13:53.405 013 11166.09 435.86 52000.44 88888.00 2024-01-13 12:13:53.905 013 11166.07 435.89 52000.41 88888.00 2024-01-13 12:13:54.406 013 11166.08 435.87 52000.38 88888.00 2024-01-13 12:13:54.906 013 11166.07 435.86 52000.41 88888.00 2024-01-13 12:13:55.406 013 11166.13 435.93 52000.39 88888.00 2024-01-13 12:13:55.906 013 11166.15 435.95 52000.44 88888.00 2024-01-13 12:13:56.406 013 11166.14 435.95 52000.39 88888.00 2024-01-13 12:13:56.906 013 11166.15 435.94 52000.39 88888.00 2024-01-13 12:13:57.406 013 11166.19 435.94 52000.40 88888.00 2024-01-13 12:13:57.906 013 11166.14 435.95 52000.44 88888.00 2024-01-13 12:13:58.406 013 11166.13 435.97 52000.45 88888.00 2024-01-13 12:13:58.906 013 11166.13 435.88 52000.36 88888.00 2024-01-13 12:13:59.406 013 11166.11 435.92 52000.43 88888.00 2024-01-13 12:13:59.906 013 11166.15 435.91 52000.38 88888.00 2024-01-13 12:14:00.406 013 11166.17 435.89 52000.41 88888.00 2024-01-13 12:14:00.906 013 11166.14 435.91 52000.38 88888.00 2024-01-13 12:14:01.406 013 11166.14 435.91 52000.37 88888.00 2024-01-13 12:14:01.906 013 11166.14 435.91 52000.41 88888.00 2024-01-13 12:14:02.406 013 11166.15 435.95 52000.43 88888.00 2024-01-13 12:14:02.906 013 11166.16 435.93 52000.46 88888.00 2024-01-13 12:14:03.406 013 11166.16 435.97 52000.44 88888.00 2024-01-13 12:14:03.906 013 11166.13 435.96 52000.44 88888.00 2024-01-13 12:14:04.405 013 11166.14 435.95 52000.45 88888.00 2024-01-13 12:14:04.905 013 11166.13 435.93 52000.46 88888.00 2024-01-13 12:14:06.405 013 11166.17 435.99 52000.51 88888.00 2024-01-13 12:14:06.905 013 11166.22 435.99 52000.45 88888.00 2024-01-13 12:14:07.405 013 11166.23 435.99 52000.40 88888.00 2024-01-13 12:14:07.905 013 11166.21 436.01 52000.39 88888.00 2024-01-13 12:14:08.405 013 11166.20 436.01 52000.43 88888.00 2024-01-13 12:14:08.905 013 11166.19 435.99 52000.49 88888.00 2024-01-13 12:14:09.405 013 11166.19 435.99 52000.48 88888.00 2024-01-13 12:14:09.905 013 11166.21 435.97 52000.46 88888.00 2024-01-13 12:14:10.405 013 11166.24 435.99 52000.41 88888.00 2024-01-13 12:14:10.905 013 11166.23 435.95 52000.44 88888.00 2024-01-13 12:14:11.405 013 11166.24 435.89 52000.41 88888.00 2024-01-13 12:14:11.905 013 11166.28 435.92 52000.44 88888.00 2024-01-13 12:14:12.405 013 11166.26 435.88 52000.47 88888.00 2024-01-13 12:14:12.905 013 11166.23 435.87 52000.44 88888.00 2024-01-13 12:14:13.405 013 11166.22 435.89 52000.44 88888.00 2024-01-13 12:14:13.905 013 11166.22 435.96 52000.40 88888.00 2024-01-13 12:14:14.405 013 11166.23 435.96 52000.43 88888.00 2024-01-13 12:14:14.905 013 11166.29 435.94 52000.44 88888.00 2024-01-13 12:14:15.405 013 11166.31 435.95 52000.43 88888.00 2024-01-13 12:14:15.905 013 11166.30 435.94 52000.43 88888.00 2024-01-13 12:14:16.405 013 11166.30 435.94 52000.45 88888.00 2024-01-13 12:14:16.905 013 11166.35 435.88 52000.47 88888.00 2024-01-13 12:14:17.405 013 11166.32 435.85 52000.46 88888.00 2024-01-13 12:14:17.905 013 11166.29 435.86 52000.51 88888.00 2024-01-13 12:14:18.405 013 11166.28 435.86 52000.46 88888.00 2024-01-13 12:14:18.905 013 11166.25 435.91 52000.43 88888.00 2024-01-13 12:14:19.405 013 11166.28 435.93 52000.43 88888.00 2024-01-13 12:14:19.905 013 11166.24 435.89 52000.41 88888.00 2024-01-13 12:14:20.405 013 11166.24 435.91 52000.39 88888.00 2024-01-13 12:14:20.905 013 11166.24 435.91 52000.38 88888.00 2024-01-13 12:14:21.405 013 11166.25 435.89 52000.47 88888.00 2024-01-13 12:14:21.905 013 11166.29 435.88 52000.44 88888.00 2024-01-13 12:14:22.405 013 11166.31 435.85 52000.43 88888.00 2024-01-13 12:14:22.905 013 11166.31 435.89 52000.41 88888.00 2024-01-13 12:14:23.905 013 11166.25 435.83 52000.41 88888.00 2024-01-13 12:14:24.405 013 11166.25 435.84 52000.39 88888.00 2024-01-13 12:14:24.905 013 11166.26 435.84 52000.39 88888.00 2024-01-13 12:14:25.905 013 11166.23 435.89 52000.47 88888.00 2024-01-13 12:14:26.405 013 11166.21 435.87 52000.47 88888.00 2024-01-13 12:14:26.905 013 11166.19 435.89 52000.47 88888.00 2024-01-13 12:14:27.405 013 11166.25 435.89 52000.43 88888.00 2024-01-13 12:14:27.905 013 11166.24 435.87 52000.41 88888.00 2024-01-13 12:14:28.405 013 11166.23 435.87 52000.40 88888.00 2024-01-13 12:14:28.905 013 11166.20 435.85 52000.40 88888.00 2024-01-13 12:14:29.405 013 11166.24 435.84 52000.40 88888.00 2024-01-13 12:14:29.905 013 11166.28 435.84 52000.37 88888.00 2024-01-13 12:14:30.405 013 11166.29 435.88 52000.38 88888.00 2024-01-13 12:14:30.905 013 11166.25 435.88 52000.37 88888.00 2024-01-13 12:14:31.405 013 11166.22 435.84 52000.44 88888.00 2024-01-13 12:14:31.905 013 11166.26 435.84 52000.40 88888.00 2024-01-13 12:14:32.405 013 11166.30 435.87 52000.41 88888.00 2024-01-13 12:14:32.905 013 11166.24 435.88 52000.40 88888.00 2024-01-13 12:14:33.905 013 11166.24 435.87 52000.44 88888.00 2024-01-13 12:14:34.405 013 11166.24 435.85 52000.41 88888.00 2024-01-13 12:14:34.905 013 11166.25 435.87 52000.41 88888.00 2024-01-13 12:14:35.405 013 11166.31 435.88 52000.40 88888.00 2024-01-13 12:14:35.905 013 11166.29 435.85 52000.40 88888.00 2024-01-13 12:14:36.405 013 11166.28 435.91 52000.36 88888.00 2024-01-13 12:14:36.905 013 11166.23 435.92 52000.37 88888.00 2024-01-13 12:14:37.405 013 11166.23 435.85 52000.37 88888.00 2024-01-13 12:14:37.905 013 11166.23 435.89 52000.37 88888.00 2024-01-13 12:14:38.405 013 11166.22 435.87 52000.41 88888.00 2024-01-13 12:14:38.905 013 11166.19 435.91 52000.41 88888.00 2024-01-13 12:14:39.405 013 11166.17 435.93 52000.44 88888.00 2024-01-13 12:14:39.905 013 11166.20 435.95 52000.40 88888.00 2024-01-13 12:14:40.405 013 11166.17 435.91 52000.38 88888.00 2024-01-13 12:14:40.905 013 11166.23 435.91 52000.37 88888.00 2024-01-13 12:14:41.405 013 11166.23 435.92 52000.39 88888.00 2024-01-13 12:14:41.905 013 11166.23 435.94 52000.43 88888.00 2024-01-13 12:14:42.405 013 11166.21 435.89 52000.44 88888.00 2024-01-13 12:14:42.905 013 11166.20 435.91 52000.44 88888.00 2024-01-13 12:14:43.405 013 11166.21 435.92 52000.41 88888.00 2024-01-13 12:14:43.906 013 11166.17 435.97 52000.49 88888.00 2024-01-13 12:14:44.406 013 11166.19 436.03 52000.48 88888.00 2024-01-13 12:14:44.906 013 11166.21 435.98 52000.48 88888.00 2024-01-13 12:14:45.406 013 11166.23 435.93 52000.47 88888.00 2024-01-13 12:14:45.906 013 11166.22 435.99 52000.48 88888.00 2024-01-13 12:14:46.406 013 11166.19 436.01 52000.49 88888.00 2024-01-13 12:14:46.906 013 11166.22 435.99 52000.44 88888.00 2024-01-13 12:14:47.406 013 11166.24 436.03 52000.46 88888.00 2024-01-13 12:14:47.906 013 11166.25 436.05 52000.46 88888.00 2024-01-13 12:14:48.406 013 11166.22 436.01 52000.51 88888.00 2024-01-13 12:14:48.905 013 11166.19 435.99 52000.51 88888.00 2024-01-13 12:14:49.405 013 11166.16 435.96 52000.46 88888.00 2024-01-13 12:14:49.905 013 11166.14 435.97 52000.47 88888.00 2024-01-13 12:14:50.405 013 11166.15 435.99 52000.43 88888.00 2024-01-13 12:14:50.905 013 11166.12 435.98 52000.45 88888.00 2024-01-13 12:14:51.405 013 11166.15 435.89 52000.43 88888.00 2024-01-13 12:14:51.905 013 11166.15 435.93 52000.41 88888.00 2024-01-13 12:14:52.405 013 11166.14 435.96 52000.45 88888.00 2024-01-13 12:14:52.905 013 11166.09 435.99 52000.43 88888.00 2024-01-13 12:14:53.405 013 11166.11 435.95 52000.49 88888.00 2024-01-13 12:14:53.905 013 11166.12 435.95 52000.44 88888.00 2024-01-13 12:14:54.405 013 11166.08 435.93 52000.45 88888.00 2024-01-13 12:14:54.905 013 11166.14 435.93 52000.47 88888.00 2024-01-13 12:14:55.405 013 11166.19 435.96 52000.45 88888.00 2024-01-13 12:14:55.905 013 11166.17 435.99 52000.45 88888.00 2024-01-13 12:14:56.405 013 11166.16 435.98 52000.39 88888.00 2024-01-13 12:14:56.905 013 11166.11 435.89 52000.40 88888.00 2024-01-13 12:14:57.405 013 11166.13 435.92 52000.38 88888.00 2024-01-13 12:14:57.905 013 11166.12 435.95 52000.44 88888.00 2024-01-13 12:14:58.405 013 11166.11 435.94 52000.41 88888.00 2024-01-13 12:14:58.905 013 11166.15 435.94 52000.39 88888.00 2024-01-13 12:14:59.405 013 11166.20 435.92 52000.40 88888.00 2024-01-13 12:14:59.905 013 11166.21 435.89 52000.41 88888.00 2024-01-13 12:15:00.405 013 11166.20 435.88 52000.44 88888.00 2024-01-13 12:15:00.905 013 11166.16 435.87 52000.38 88888.00 2024-01-13 12:15:01.405 013 11166.11 435.89 52000.36 88888.00 2024-01-13 12:15:01.905 013 11166.14 435.91 52000.35 88888.00 2024-01-13 12:15:02.405 013 11166.13 435.94 52000.32 88888.00 2024-01-13 12:15:02.905 013 11166.12 435.93 52000.35 88888.00 2024-01-13 12:15:03.405 013 11166.16 435.92 52000.37 88888.00 2024-01-13 12:15:03.905 013 11166.17 435.88 52000.40 88888.00 2024-01-13 12:15:04.405 013 11166.17 435.85 52000.37 88888.00 2024-01-13 12:15:04.905 013 11166.14 435.85 52000.37 88888.00 2024-01-13 12:15:05.405 013 11166.14 435.83 52000.31 88888.00 2024-01-13 12:15:05.905 013 11166.20 435.86 52000.37 88888.00 2024-01-13 12:15:06.405 013 11166.20 435.87 52000.40 88888.00 2024-01-13 12:15:06.905 013 11166.16 435.84 52000.37 88888.00 2024-01-13 12:15:07.407 013 11166.19 435.82 52000.39 88888.00 2024-01-13 12:15:07.907 013 11166.20 435.84 52000.39 88888.00 2024-01-13 12:15:08.407 013 11166.19 435.82 52000.43 88888.00 2024-01-13 12:15:08.907 013 11166.19 435.75 52000.43 88888.00 2024-01-13 12:15:09.407 013 11166.19 435.76 52000.45 88888.00 2024-01-13 12:15:09.907 013 11166.22 435.73 52000.45 88888.00 2024-01-13 12:15:10.407 013 11166.21 435.72 52000.46 88888.00 2024-01-13 12:15:10.907 013 11166.24 435.74 52000.41 88888.00 2024-01-13 12:15:11.407 013 11166.28 435.75 52000.37 88888.00 2024-01-13 12:15:11.907 013 11166.23 435.75 52000.41 88888.00 2024-01-13 12:15:12.406 013 11166.21 435.73 52000.41 88888.00 2024-01-13 12:15:12.906 013 11166.17 435.76 52000.47 88888.00 2024-01-13 12:15:13.406 013 11166.15 435.70 52000.47 88888.00 2024-01-13 12:15:13.906 013 11166.19 435.68 52000.39 88888.00 2024-01-13 12:15:14.406 013 11166.20 435.68 52000.39 88888.00 2024-01-13 12:15:14.906 013 11166.19 435.66 52000.39 88888.00 2024-01-13 12:15:15.406 013 11166.22 435.69 52000.41 88888.00 2024-01-13 12:15:15.906 013 11166.23 435.67 52000.40 88888.00 2024-01-13 12:15:16.406 013 11166.23 435.68 52000.39 88888.00 2024-01-13 12:15:17.406 013 11166.22 435.66 52000.40 88888.00 2024-01-13 12:15:17.906 013 11166.20 435.69 52000.38 88888.00 2024-01-13 12:15:18.406 013 11166.14 435.73 52000.38 88888.00 2024-01-13 12:15:18.906 013 11166.14 435.76 52000.43 88888.00 2024-01-13 12:15:19.406 013 11166.13 435.78 52000.41 88888.00 2024-01-13 12:15:19.906 013 11166.12 435.69 52000.46 88888.00 2024-01-13 12:15:20.406 013 11166.13 435.73 52000.46 88888.00 2024-01-13 12:15:20.906 013 11166.09 435.73 52000.46 88888.00 2024-01-13 12:15:21.406 013 11166.13 435.73 52000.41 88888.00 2024-01-13 12:15:21.906 013 11166.13 435.72 52000.47 88888.00 2024-01-13 12:15:22.406 013 11166.11 435.70 52000.53 88888.00 2024-01-13 12:15:22.906 013 11166.11 435.70 52000.46 88888.00 2024-01-13 12:15:23.406 013 11166.14 435.72 52000.48 88888.00 2024-01-13 12:15:23.906 013 11166.12 435.74 52000.48 88888.00 2024-01-13 12:15:24.406 013 11166.08 435.73 52000.49 88888.00 2024-01-13 12:15:24.906 013 11166.03 435.65 52000.51 88888.00 2024-01-13 12:15:25.406 013 11166.00 435.69 52000.49 88888.00 2024-01-13 12:15:25.906 013 11165.96 435.73 52000.53 88888.00 2024-01-13 12:15:26.406 013 11165.97 435.73 52000.51 88888.00 2024-01-13 12:15:27.407 013 11165.98 435.79 52000.53 88888.00 2024-01-13 12:15:27.907 013 11165.97 435.76 52000.49 88888.00 2024-01-13 12:15:28.407 013 11165.95 435.78 52000.52 88888.00 2024-01-13 12:15:28.907 013 11165.97 435.77 52000.51 88888.00 2024-01-13 12:15:29.407 013 11166.00 435.76 52000.49 88888.00 2024-01-13 12:15:29.907 013 11166.02 435.78 52000.55 88888.00 2024-01-13 12:15:30.407 013 11165.99 435.77 52000.52 88888.00 2024-01-13 12:15:30.907 013 11165.93 435.74 52000.54 88888.00 2024-01-13 12:15:31.407 013 11165.89 435.73 52000.57 88888.00 2024-01-13 12:15:31.907 013 11165.90 435.70 52000.51 88888.00 2024-01-13 12:15:32.406 013 11165.90 435.78 52000.54 88888.00 2024-01-13 12:15:32.906 013 11165.87 435.84 52000.54 88888.00 2024-01-13 12:15:33.406 013 11165.82 435.77 52000.53 88888.00 2024-01-13 12:15:33.906 013 11165.81 435.75 52000.57 88888.00 2024-01-13 12:15:34.406 013 11165.79 435.77 52000.53 88888.00 2024-01-13 12:15:34.906 013 11165.82 435.75 52000.54 88888.00 2024-01-13 12:15:35.406 013 11165.86 435.78 52000.54 88888.00 2024-01-13 12:15:35.906 013 11165.81 435.82 52000.49 88888.00 2024-01-13 12:15:36.406 013 11165.84 435.82 52000.52 88888.00 2024-01-13 12:15:36.906 013 11165.89 435.82 52000.49 88888.00 2024-01-13 12:15:37.406 013 11165.85 435.82 52000.51 88888.00 2024-01-13 12:15:37.906 013 11165.81 435.75 52000.53 88888.00 2024-01-13 12:15:38.406 013 11165.86 435.82 52000.53 88888.00 2024-01-13 12:15:38.906 013 11165.82 435.83 52000.54 88888.00 2024-01-13 12:15:39.406 013 11165.81 435.81 52000.54 88888.00 2024-01-13 12:15:39.906 013 11165.81 435.77 52000.49 88888.00 2024-01-13 12:15:40.406 013 11165.79 435.76 52000.51 88888.00 2024-01-13 12:15:40.906 013 11165.78 435.77 52000.51 88888.00 2024-01-13 12:15:41.406 013 11165.79 435.75 52000.49 88888.00 2024-01-13 12:15:41.906 013 11165.77 435.74 52000.53 88888.00 2024-01-13 12:15:42.406 013 11165.80 435.77 52000.52 88888.00 2024-01-13 12:15:42.906 013 11165.81 435.81 52000.55 88888.00 2024-01-13 12:15:43.406 013 11165.80 435.77 52000.57 88888.00 2024-01-13 12:15:43.906 013 11165.80 435.73 52000.53 88888.00 2024-01-13 12:15:44.406 013 11165.77 435.72 52000.55 88888.00 2024-01-13 12:15:44.906 013 11165.81 435.70 52000.56 88888.00 2024-01-13 12:15:45.406 013 11165.86 435.67 52000.49 88888.00 2024-01-13 12:15:45.906 013 11165.87 435.68 52000.56 88888.00 2024-01-13 12:15:46.406 013 11165.90 435.69 52000.54 88888.00 2024-01-13 12:15:47.406 013 11165.90 435.74 52000.51 88888.00 2024-01-13 12:15:47.906 013 11165.90 435.70 52000.47 88888.00 2024-01-13 12:15:48.406 013 11165.89 435.67 52000.53 88888.00 2024-01-13 12:15:48.906 013 11165.94 435.66 52000.53 88888.00 2024-01-13 12:15:49.406 013 11165.94 435.69 52000.48 88888.00 2024-01-13 12:15:49.906 013 11165.91 435.65 52000.48 88888.00 2024-01-13 12:15:50.406 013 11165.88 435.65 52000.43 88888.00 2024-01-13 12:15:50.906 013 11165.84 435.62 52000.45 88888.00 2024-01-13 12:15:51.406 013 11165.88 435.64 52000.48 88888.00 2024-01-13 12:15:51.906 013 11165.87 435.66 52000.48 88888.00 2024-01-13 12:15:52.406 013 11165.87 435.66 52000.51 88888.00 2024-01-13 12:15:52.906 013 11165.89 435.66 52000.46 88888.00 2024-01-13 12:15:53.406 013 11165.89 435.57 52000.44 88888.00 2024-01-13 12:15:53.906 013 11165.88 435.60 52000.46 88888.00 2024-01-13 12:15:54.406 013 11165.93 435.63 52000.44 88888.00 2024-01-13 12:15:54.906 013 11165.91 435.63 52000.48 88888.00 2024-01-13 12:15:55.406 013 11165.89 435.63 52000.48 88888.00 2024-01-13 12:15:55.906 013 11165.88 435.57 52000.48 88888.00 2024-01-13 12:15:56.406 013 11165.89 435.60 52000.52 88888.00 2024-01-13 12:15:57.406 013 11165.87 435.60 52000.53 88888.00 2024-01-13 12:15:57.906 013 11165.87 435.59 52000.55 88888.00 2024-01-13 12:15:58.406 013 11165.87 435.66 52000.51 88888.00 2024-01-13 12:15:58.906 013 11165.88 435.64 52000.53 88888.00 2024-01-13 12:15:59.406 013 11165.90 435.67 52000.49 88888.00 2024-01-13 12:15:59.906 013 11165.87 435.63 52000.49 88888.00 2024-01-13 12:16:00.406 013 11165.86 435.60 52000.54 88888.00 2024-01-13 12:16:00.906 013 11165.93 435.62 52000.52 88888.00 2024-01-13 12:16:01.406 013 11165.91 435.60 52000.52 88888.00 2024-01-13 12:16:01.906 013 11165.87 435.58 52000.54 88888.00 2024-01-13 12:16:02.406 013 11165.85 435.62 52000.53 88888.00 2024-01-13 12:16:02.906 013 11165.82 435.63 52000.52 88888.00 2024-01-13 12:16:03.406 013 11165.85 435.63 52000.51 88888.00 2024-01-13 12:16:03.906 013 11165.84 435.59 52000.52 88888.00 2024-01-13 12:16:04.406 013 11165.80 435.60 52000.56 88888.00 2024-01-13 12:16:04.906 013 11165.80 435.60 52000.54 88888.00 2024-01-13 12:16:05.406 013 11165.82 435.66 52000.53 88888.00 2024-01-13 12:16:05.906 013 11165.86 435.68 52000.52 88888.00 2024-01-13 12:16:06.406 013 11165.85 435.67 52000.49 88888.00 2024-01-13 12:16:06.906 013 11165.84 435.67 52000.51 88888.00 2024-01-13 12:16:07.406 013 11165.85 435.67 52000.52 88888.00 2024-01-13 12:16:07.906 013 11165.85 435.75 52000.52 88888.00 2024-01-13 12:16:08.406 013 11165.78 435.73 52000.51 88888.00 2024-01-13 12:16:08.906 013 11165.79 435.65 52000.49 88888.00 2024-01-13 12:16:09.406 013 11165.76 435.68 52000.49 88888.00 2024-01-13 12:16:09.906 013 11165.81 435.69 52000.46 88888.00 2024-01-13 12:16:10.406 013 11165.82 435.72 52000.44 88888.00 2024-01-13 12:16:10.906 013 11165.79 435.70 52000.46 88888.00 2024-01-13 12:16:11.406 013 11165.78 435.73 52000.46 88888.00 2024-01-13 12:16:11.906 013 11165.76 435.75 52000.46 88888.00 2024-01-13 12:16:12.406 013 11165.77 435.77 52000.49 88888.00 2024-01-13 12:16:12.906 013 11165.78 435.79 52000.51 88888.00 2024-01-13 12:16:13.406 013 11165.78 435.81 52000.49 88888.00 2024-01-13 12:16:13.906 013 11165.78 435.75 52000.51 88888.00 2024-01-13 12:16:14.406 013 11165.77 435.74 52000.53 88888.00 2024-01-13 12:16:14.906 013 11165.72 435.76 52000.53 88888.00 2024-01-13 12:16:15.406 013 11165.72 435.74 52000.53 88888.00 2024-01-13 12:16:15.906 013 11165.73 435.78 52000.49 88888.00 2024-01-13 12:16:16.406 013 11165.76 435.76 52000.52 88888.00 2024-01-13 12:16:16.906 013 11165.79 435.77 52000.54 88888.00 2024-01-13 12:16:17.406 013 11165.72 435.82 52000.53 88888.00 2024-01-13 12:16:17.906 013 11165.71 435.82 52000.56 88888.00 2024-01-13 12:16:18.406 013 11165.73 435.79 52000.57 88888.00 2024-01-13 12:16:18.906 013 11165.71 435.78 52000.55 88888.00 2024-01-13 12:16:19.406 013 11165.69 435.77 52000.52 88888.00 2024-01-13 12:16:19.906 013 11165.71 435.78 52000.46 88888.00 2024-01-13 12:16:20.406 013 11165.69 435.83 52000.46 88888.00 2024-01-13 12:16:20.906 013 11165.69 435.82 52000.51 88888.00 2024-01-13 12:16:21.406 013 11165.69 435.76 52000.51 88888.00 2024-01-13 12:16:21.906 013 11165.68 435.79 52000.52 88888.00 2024-01-13 12:16:22.406 013 11165.69 435.78 52000.52 88888.00 2024-01-13 12:16:22.906 013 11165.69 435.83 52000.48 88888.00 2024-01-13 12:16:23.406 013 11165.71 435.84 52000.49 88888.00 2024-01-13 12:16:23.906 013 11165.71 435.79 52000.46 88888.00 2024-01-13 12:16:24.406 013 11165.69 435.79 52000.45 88888.00 2024-01-13 12:16:24.906 013 11165.65 435.81 52000.48 88888.00 2024-01-13 12:16:25.406 013 11165.68 435.82 52000.46 88888.00 2024-01-13 12:16:25.906 013 11165.64 435.79 52000.46 88888.00 2024-01-13 12:16:26.406 013 11165.64 435.84 52000.52 88888.00 2024-01-13 12:16:26.906 013 11165.68 435.85 52000.51 88888.00 2024-01-13 12:16:27.407 013 11165.63 435.79 52000.51 88888.00 2024-01-13 12:16:27.907 013 11165.65 435.75 52000.49 88888.00 2024-01-13 12:16:28.407 013 11165.69 435.74 52000.45 88888.00 2024-01-13 12:16:28.907 013 11165.65 435.74 52000.49 88888.00 2024-01-13 12:16:29.407 013 11165.63 435.76 52000.52 88888.00 2024-01-13 12:16:29.907 013 11165.63 435.73 52000.48 88888.00 2024-01-13 12:16:30.407 013 11165.67 435.74 52000.48 88888.00 2024-01-13 12:16:30.907 013 11165.65 435.77 52000.47 88888.00 2024-01-13 12:16:31.407 013 11165.61 435.77 52000.45 88888.00 2024-01-13 12:16:31.907 013 11165.58 435.79 52000.47 88888.00 2024-01-13 12:16:32.407 013 11165.56 435.81 52000.46 88888.00 2024-01-13 12:16:32.907 013 11165.56 435.79 52000.46 88888.00 2024-01-13 12:16:33.407 013 11165.56 435.76 52000.49 88888.00 2024-01-13 12:16:33.907 013 11165.59 435.70 52000.46 88888.00 2024-01-13 12:16:34.407 013 11165.61 435.76 52000.47 88888.00 2024-01-13 12:16:34.907 013 11165.60 435.76 52000.49 88888.00 2024-01-13 12:16:35.407 013 11165.60 435.78 52000.45 88888.00 2024-01-13 12:16:35.907 013 11165.54 435.76 52000.40 88888.00 2024-01-13 12:16:36.407 013 11165.54 435.77 52000.44 88888.00 2024-01-13 12:16:36.907 013 11165.59 435.79 52000.43 88888.00 2024-01-13 12:16:37.406 013 11165.59 435.81 52000.40 88888.00 2024-01-13 12:16:37.906 013 11165.62 435.78 52000.44 88888.00 2024-01-13 12:16:38.906 013 11165.61 435.79 52000.45 88888.00 2024-01-13 12:16:39.406 013 11165.60 435.79 52000.48 88888.00 2024-01-13 12:16:39.906 013 11165.56 435.81 52000.45 88888.00 2024-01-13 12:16:40.406 013 11165.61 435.82 52000.47 88888.00 2024-01-13 12:16:40.906 013 11165.60 435.78 52000.49 88888.00 2024-01-13 12:16:41.406 013 11165.52 435.77 52000.49 88888.00 2024-01-13 12:16:41.906 013 11165.52 435.79 52000.47 88888.00 2024-01-13 12:16:42.406 013 11165.52 435.78 52000.47 88888.00 2024-01-13 12:16:42.906 013 11165.60 435.82 52000.41 88888.00 2024-01-13 12:16:43.406 013 11165.61 435.83 52000.44 88888.00 2024-01-13 12:16:43.906 013 11165.56 435.78 52000.45 88888.00 2024-01-13 12:16:44.406 013 11165.54 435.78 52000.43 88888.00 2024-01-13 12:16:44.906 013 11165.54 435.78 52000.46 88888.00 2024-01-13 12:16:45.406 013 11165.53 435.73 52000.48 88888.00 2024-01-13 12:16:45.906 013 11165.56 435.76 52000.43 88888.00 2024-01-13 12:16:46.406 013 11165.60 435.76 52000.44 88888.00 2024-01-13 12:16:46.906 013 11165.64 435.76 52000.40 88888.00 2024-01-13 12:16:47.406 013 11165.63 435.76 52000.43 88888.00 2024-01-13 12:16:47.906 013 11165.59 435.79 52000.47 88888.00 2024-01-13 12:16:48.906 013 11165.58 435.75 52000.41 88888.00 2024-01-13 12:16:49.406 013 11165.59 435.74 52000.46 88888.00 2024-01-13 12:16:49.906 013 11165.58 435.84 52000.46 88888.00 2024-01-13 12:16:50.406 013 11165.56 435.77 52000.46 88888.00 2024-01-13 12:16:50.906 013 11165.55 435.75 52000.52 88888.00 2024-01-13 12:16:51.406 013 11165.60 435.77 52000.47 88888.00 2024-01-13 12:16:51.906 013 11165.54 435.81 52000.47 88888.00 2024-01-13 12:16:52.406 013 11165.54 435.79 52000.54 88888.00 2024-01-13 12:16:52.906 013 11165.59 435.69 52000.49 88888.00 2024-01-13 12:16:53.406 013 11165.59 435.73 52000.49 88888.00 2024-01-13 12:16:53.906 013 11165.54 435.78 52000.48 88888.00 2024-01-13 12:16:54.406 013 11165.52 435.74 52000.43 88888.00 2024-01-13 12:16:54.906 013 11165.52 435.76 52000.46 88888.00 2024-01-13 12:16:55.406 013 11165.56 435.77 52000.49 88888.00 2024-01-13 12:16:55.906 013 11165.58 435.73 52000.48 88888.00 2024-01-13 12:16:56.406 013 11165.54 435.74 52000.48 88888.00 2024-01-13 12:16:56.906 013 11165.51 435.73 52000.54 88888.00 2024-01-13 12:16:57.406 013 11165.50 435.75 52000.49 88888.00 2024-01-13 12:16:57.906 013 11165.53 435.74 52000.51 88888.00 2024-01-13 12:16:58.406 013 11165.51 435.68 52000.54 88888.00 2024-01-13 12:16:58.906 013 11165.49 435.69 52000.52 88888.00 2024-01-13 12:16:59.406 013 11165.49 435.73 52000.51 88888.00 2024-01-13 12:16:59.906 013 11165.45 435.73 52000.54 88888.00 2024-01-13 12:17:00.406 013 11165.49 435.74 52000.49 88888.00 2024-01-13 12:17:00.906 013 11165.53 435.76 52000.46 88888.00 2024-01-13 12:17:01.406 013 11165.55 435.73 52000.49 88888.00 2024-01-13 12:17:01.906 013 11165.58 435.72 52000.52 88888.00 2024-01-13 12:17:02.406 013 11165.52 435.70 52000.53 88888.00 2024-01-13 12:17:02.906 013 11165.51 435.73 52000.55 88888.00 2024-01-13 12:17:03.406 013 11165.56 435.76 52000.51 88888.00 2024-01-13 12:17:03.906 013 11165.52 435.75 52000.47 88888.00 2024-01-13 12:17:04.406 013 11165.51 435.81 52000.51 88888.00 2024-01-13 12:17:04.906 013 11165.50 435.84 52000.51 88888.00 2024-01-13 12:17:05.406 013 11165.47 435.84 52000.49 88888.00 2024-01-13 12:17:05.906 013 11165.51 435.81 52000.49 88888.00 2024-01-13 12:17:06.406 013 11165.52 435.81 52000.47 88888.00 2024-01-13 12:17:06.906 013 11165.47 435.74 52000.49 88888.00 2024-01-13 12:17:07.406 013 11165.42 435.79 52000.53 88888.00 2024-01-13 12:17:07.906 013 11165.44 435.85 52000.51 88888.00 2024-01-13 12:17:08.406 013 11165.44 435.83 52000.52 88888.00 2024-01-13 12:17:08.906 013 11165.42 435.85 52000.57 88888.00 2024-01-13 12:17:09.406 013 11165.42 435.83 52000.55 88888.00 2024-01-13 12:17:09.906 013 11165.36 435.81 52000.49 88888.00 2024-01-13 12:17:10.406 013 11165.40 435.82 52000.54 88888.00 2024-01-13 12:17:10.906 013 11165.45 435.83 52000.51 88888.00 2024-01-13 12:17:11.406 013 11165.41 435.83 52000.48 88888.00 2024-01-13 12:17:11.906 013 11165.38 435.85 52000.53 88888.00 2024-01-13 12:17:12.406 013 11165.35 435.85 52000.53 88888.00 2024-01-13 12:17:12.906 013 11165.36 435.86 52000.47 88888.00 2024-01-13 12:17:13.406 013 11165.37 435.86 52000.46 88888.00 2024-01-13 12:17:13.906 013 11165.38 435.82 52000.48 88888.00 2024-01-13 12:17:14.406 013 11165.42 435.78 52000.49 88888.00 2024-01-13 12:17:14.906 013 11165.42 435.82 52000.51 88888.00 2024-01-13 12:17:15.406 013 11165.41 435.78 52000.58 88888.00 2024-01-13 12:17:15.906 013 11165.40 435.77 52000.53 88888.00 2024-01-13 12:17:16.406 013 11165.40 435.79 52000.51 88888.00 2024-01-13 12:17:16.906 013 11165.40 435.82 52000.55 88888.00 2024-01-13 12:17:17.406 013 11165.40 435.85 52000.58 88888.00 2024-01-13 12:17:17.906 013 11165.38 435.86 52000.56 88888.00 2024-01-13 12:17:18.406 013 11165.36 435.83 52000.56 88888.00 2024-01-13 12:17:18.907 013 11165.33 435.82 52000.51 88888.00 2024-01-13 12:17:19.407 013 11165.34 435.88 52000.52 88888.00 2024-01-13 12:17:19.907 013 11165.35 435.92 52000.52 88888.00 2024-01-13 12:17:20.407 013 11165.34 435.91 52000.54 88888.00 2024-01-13 12:17:20.907 013 11165.33 435.91 52000.55 88888.00 2024-01-13 12:17:21.407 013 11165.29 435.87 52000.55 88888.00 2024-01-13 12:17:21.907 013 11165.30 435.85 52000.57 88888.00 2024-01-13 12:17:22.407 013 11165.35 435.88 52000.56 88888.00 2024-01-13 12:17:22.907 013 11165.33 435.87 52000.54 88888.00 2024-01-13 12:17:23.407 013 11165.29 435.87 52000.58 88888.00 2024-01-13 12:17:23.906 013 11165.27 435.86 52000.57 88888.00 2024-01-13 12:17:24.406 013 11165.29 435.81 52000.53 88888.00 2024-01-13 12:17:24.906 013 11165.26 435.76 52000.52 88888.00 2024-01-13 12:17:25.406 013 11165.27 435.81 52000.55 88888.00 2024-01-13 12:17:25.906 013 11165.32 435.87 52000.60 88888.00 2024-01-13 12:17:26.406 013 11165.28 435.82 52000.58 88888.00 2024-01-13 12:17:26.906 013 11165.26 435.81 52000.61 88888.00 2024-01-13 12:17:27.406 013 11165.27 435.86 52000.57 88888.00 2024-01-13 12:17:27.906 013 11165.30 435.78 52000.54 88888.00 2024-01-13 12:17:28.406 013 11165.26 435.77 52000.58 88888.00 2024-01-13 12:17:28.906 013 11165.26 435.81 52000.61 88888.00 2024-01-13 12:17:29.406 013 11165.30 435.83 52000.55 88888.00 2024-01-13 12:17:29.906 013 11165.27 435.86 52000.57 88888.00 2024-01-13 12:17:30.406 013 11165.25 435.85 52000.62 88888.00 2024-01-13 12:17:30.906 013 11165.25 435.84 52000.60 88888.00 2024-01-13 12:17:31.406 013 11165.28 435.87 52000.57 88888.00 2024-01-13 12:17:31.906 013 11165.26 435.89 52000.56 88888.00 2024-01-13 12:17:32.406 013 11165.26 435.88 52000.56 88888.00 2024-01-13 12:17:32.906 013 11165.24 435.84 52000.56 88888.00 2024-01-13 12:17:33.406 013 11165.26 435.85 52000.53 88888.00 2024-01-13 12:17:33.906 013 11165.26 435.83 52000.56 88888.00 2024-01-13 12:17:34.406 013 11165.21 435.83 52000.54 88888.00 2024-01-13 12:17:34.906 013 11165.23 435.83 52000.48 88888.00 2024-01-13 12:17:35.406 013 11165.19 435.82 52000.52 88888.00 2024-01-13 12:17:35.906 013 11165.20 435.86 52000.54 88888.00 2024-01-13 12:17:36.406 013 11165.25 435.82 52000.48 88888.00 2024-01-13 12:17:36.906 013 11165.26 435.82 52000.51 88888.00 2024-01-13 12:17:37.406 013 11165.24 435.74 52000.56 88888.00 2024-01-13 12:17:37.906 013 11165.25 435.75 52000.55 88888.00 2024-01-13 12:17:38.406 013 11165.26 435.74 52000.52 88888.00 2024-01-13 12:17:38.906 013 11165.23 435.75 52000.54 88888.00 2024-01-13 12:17:39.406 013 11165.26 435.82 52000.51 88888.00 2024-01-13 12:17:39.906 013 11165.32 435.84 52000.51 88888.00 2024-01-13 12:17:40.406 013 11165.33 435.84 52000.51 88888.00 2024-01-13 12:17:40.906 013 11165.32 435.78 52000.54 88888.00 2024-01-13 12:17:41.406 013 11165.33 435.79 52000.52 88888.00 2024-01-13 12:17:41.906 013 11165.32 435.79 52000.56 88888.00 2024-01-13 12:17:42.406 013 11165.28 435.78 52000.58 88888.00 2024-01-13 12:17:42.906 013 11165.29 435.82 52000.56 88888.00 2024-01-13 12:17:43.406 013 11165.28 435.78 52000.52 88888.00 2024-01-13 12:17:43.906 013 11165.27 435.78 52000.55 88888.00 2024-01-13 12:17:44.406 013 11165.24 435.79 52000.54 88888.00 2024-01-13 12:17:44.906 013 11165.24 435.84 52000.49 88888.00 2024-01-13 12:17:45.406 013 11165.29 435.86 52000.48 88888.00 2024-01-13 12:17:45.906 013 11165.28 435.87 52000.52 88888.00 2024-01-13 12:17:46.406 013 11165.29 435.87 52000.53 88888.00 2024-01-13 12:17:46.906 013 11165.25 435.82 52000.49 88888.00 2024-01-13 12:17:47.406 013 11165.21 435.84 52000.52 88888.00 2024-01-13 12:17:47.906 013 11165.29 435.85 52000.58 88888.00 2024-01-13 12:17:48.406 013 11165.30 435.83 52000.56 88888.00 2024-01-13 12:17:48.907 013 11165.27 435.83 52000.54 88888.00 2024-01-13 12:17:49.407 013 11165.27 435.87 52000.56 88888.00 2024-01-13 12:17:49.907 013 11165.25 435.85 52000.56 88888.00 2024-01-13 12:17:50.407 013 11165.18 435.85 52000.52 88888.00 2024-01-13 12:17:50.907 013 11165.17 435.82 52000.55 88888.00 2024-01-13 12:17:51.407 013 11165.25 435.87 52000.60 88888.00 2024-01-13 12:17:51.907 013 11165.24 435.89 52000.60 88888.00 2024-01-13 12:17:52.407 013 11165.20 435.93 52000.61 88888.00 2024-01-13 12:17:52.907 013 11165.19 435.93 52000.61 88888.00 2024-01-13 12:17:53.407 013 11165.20 435.92 52000.56 88888.00 2024-01-13 12:17:53.907 013 11165.20 435.95 52000.56 88888.00 2024-01-13 12:17:54.407 013 11165.16 435.95 52000.58 88888.00 2024-01-13 12:17:54.907 013 11165.14 435.93 52000.60 88888.00 2024-01-13 12:17:55.407 013 11165.15 435.87 52000.60 88888.00 2024-01-13 12:17:55.907 013 11165.16 435.92 52000.56 88888.00 2024-01-13 12:17:56.407 013 11165.14 435.91 52000.58 88888.00 2024-01-13 12:17:56.907 013 11165.18 435.88 52000.61 88888.00 2024-01-13 12:17:57.407 013 11165.17 435.89 52000.58 88888.00 2024-01-13 12:17:57.907 013 11165.12 435.87 52000.62 88888.00 2024-01-13 12:17:58.407 013 11165.15 435.94 52000.63 88888.00 2024-01-13 12:17:58.907 013 11165.17 435.98 52000.58 88888.00 2024-01-13 12:17:59.407 013 11165.11 435.97 52000.56 88888.00 2024-01-13 12:18:00.407 013 11165.16 435.95 52000.62 88888.00 2024-01-13 12:18:00.907 013 11165.12 435.94 52000.58 88888.00 2024-01-13 12:18:01.407 013 11165.08 435.93 52000.60 88888.00 2024-01-13 12:18:01.907 013 11165.05 435.94 52000.63 88888.00 2024-01-13 12:18:02.407 013 11165.09 435.93 52000.63 88888.00 2024-01-13 12:18:02.907 013 11165.11 435.97 52000.62 88888.00 2024-01-13 12:18:03.407 013 11165.08 435.98 52000.61 88888.00 2024-01-13 12:18:03.907 013 11165.08 435.96 52000.62 88888.00 2024-01-13 12:18:04.407 013 11165.08 435.97 52000.65 88888.00 2024-01-13 12:18:04.907 013 11165.10 435.96 52000.60 88888.00 2024-01-13 12:18:05.407 013 11165.10 435.99 52000.60 88888.00 2024-01-13 12:18:05.907 013 11165.02 435.96 52000.61 88888.00 2024-01-13 12:18:06.407 013 11165.01 435.95 52000.60 88888.00 2024-01-13 12:18:06.907 013 11165.03 435.95 52000.56 88888.00 2024-01-13 12:18:07.407 013 11164.99 435.96 52000.56 88888.00 2024-01-13 12:18:07.907 013 11164.95 435.97 52000.61 88888.00 2024-01-13 12:18:08.407 013 11165.00 435.95 52000.63 88888.00 2024-01-13 12:18:08.907 013 11164.98 436.01 52000.63 88888.00 2024-01-13 12:18:09.407 013 11164.97 435.95 52000.62 88888.00 2024-01-13 12:18:10.407 013 11164.95 435.98 52000.63 88888.00 2024-01-13 12:18:10.907 013 11164.95 436.02 52000.58 88888.00 2024-01-13 12:18:11.407 013 11164.97 436.03 52000.57 88888.00 2024-01-13 12:18:11.907 013 11164.94 435.99 52000.60 88888.00 2024-01-13 12:18:12.407 013 11164.95 435.99 52000.63 88888.00 2024-01-13 12:18:12.907 013 11164.95 435.99 52000.61 88888.00 2024-01-13 12:18:13.407 013 11164.94 435.97 52000.58 88888.00 2024-01-13 12:18:13.907 013 11164.94 436.01 52000.61 88888.00 2024-01-13 12:18:14.407 013 11164.97 435.96 52000.61 88888.00 2024-01-13 12:18:14.907 013 11164.95 435.95 52000.58 88888.00 2024-01-13 12:18:15.408 013 11164.97 435.97 52000.60 88888.00 2024-01-13 12:18:15.908 013 11164.94 435.99 52000.66 88888.00 2024-01-13 12:18:16.408 013 11165.01 435.96 52000.66 88888.00 2024-01-13 12:18:16.908 013 11164.98 436.02 52000.66 88888.00 2024-01-13 12:18:17.408 013 11164.95 436.04 52000.63 88888.00 2024-01-13 12:18:17.908 013 11164.95 436.04 52000.62 88888.00 2024-01-13 12:18:18.408 013 11164.94 436.02 52000.64 88888.00 2024-01-13 12:18:18.908 013 11164.95 436.01 52000.61 88888.00 2024-01-13 12:18:19.408 013 11164.95 435.99 52000.57 88888.00 2024-01-13 12:18:19.908 013 11164.95 435.98 52000.63 88888.00 2024-01-13 12:18:20.407 013 11164.93 435.99 52000.70 88888.00 2024-01-13 12:18:20.907 013 11164.93 436.01 52000.69 88888.00 2024-01-13 12:18:21.407 013 11164.93 436.07 52000.63 88888.00 2024-01-13 12:18:21.907 013 11164.92 436.08 52000.60 88888.00 2024-01-13 12:18:22.407 013 11164.91 436.07 52000.64 88888.00 2024-01-13 12:18:22.907 013 11164.88 436.03 52000.67 88888.00 2024-01-13 12:18:23.407 013 11164.86 436.04 52000.65 88888.00 2024-01-13 12:18:23.907 013 11164.82 436.06 52000.63 88888.00 2024-01-13 12:18:24.407 013 11164.84 436.08 52000.66 88888.00 2024-01-13 12:18:24.907 013 11164.83 436.06 52000.70 88888.00 2024-01-13 12:18:25.407 013 11164.79 436.03 52000.67 88888.00 2024-01-13 12:18:25.907 013 11164.80 436.04 52000.56 88888.00 2024-01-13 12:18:26.407 013 11164.81 436.07 52000.54 88888.00 2024-01-13 12:18:26.907 013 11164.80 436.07 52000.60 88888.00 2024-01-13 12:18:27.407 013 11164.80 436.03 52000.62 88888.00 2024-01-13 12:18:27.907 013 11164.88 435.99 52000.63 88888.00 2024-01-13 12:18:28.407 013 11164.88 435.98 52000.60 88888.00 2024-01-13 12:18:28.907 013 11164.88 436.07 52000.61 88888.00 2024-01-13 12:18:29.407 013 11164.83 436.08 52000.66 88888.00 2024-01-13 12:18:29.907 013 11164.83 436.08 52000.67 88888.00 2024-01-13 12:18:30.408 013 11164.86 436.10 52000.62 88888.00 2024-01-13 12:18:30.908 013 11164.80 436.08 52000.60 88888.00 2024-01-13 12:18:31.408 013 11164.77 436.08 52000.63 88888.00 2024-01-13 12:18:31.908 013 11164.80 436.10 52000.63 88888.00 2024-01-13 12:18:32.408 013 11164.79 436.13 52000.58 88888.00 2024-01-13 12:18:32.908 013 11164.82 436.14 52000.58 88888.00 2024-01-13 12:18:33.408 013 11164.79 436.13 52000.62 88888.00 2024-01-13 12:18:33.908 013 11164.76 436.15 52000.64 88888.00 2024-01-13 12:18:34.408 013 11164.77 436.14 52000.62 88888.00 2024-01-13 12:18:34.908 013 11164.81 436.15 52000.57 88888.00 2024-01-13 12:18:35.407 013 11164.84 436.13 52000.54 88888.00 2024-01-13 12:18:35.907 013 11164.80 436.14 52000.58 88888.00 2024-01-13 12:18:36.407 013 11164.75 436.20 52000.62 88888.00 2024-01-13 12:18:36.907 013 11164.84 436.16 52000.58 88888.00 2024-01-13 12:18:37.407 013 11164.83 436.15 52000.49 88888.00 2024-01-13 12:18:37.907 013 11164.82 436.16 52000.54 88888.00 2024-01-13 12:18:38.407 013 11164.81 436.17 52000.58 88888.00 2024-01-13 12:18:38.907 013 11164.83 436.18 52000.60 88888.00 2024-01-13 12:18:39.407 013 11164.85 436.17 52000.60 88888.00 2024-01-13 12:18:39.907 013 11164.84 436.16 52000.61 88888.00 2024-01-13 12:18:40.407 013 11164.84 436.23 52000.64 88888.00 2024-01-13 12:18:40.907 013 11164.85 436.23 52000.65 88888.00 2024-01-13 12:18:41.407 013 11164.92 436.24 52000.64 88888.00 2024-01-13 12:18:41.907 013 11164.89 436.23 52000.63 88888.00 2024-01-13 12:18:42.407 013 11164.86 436.24 52000.65 88888.00 2024-01-13 12:18:42.907 013 11164.85 436.24 52000.70 88888.00 2024-01-13 12:18:43.407 013 11164.85 436.21 52000.69 88888.00 2024-01-13 12:18:43.907 013 11164.85 436.16 52000.64 88888.00 2024-01-13 12:18:44.407 013 11164.90 436.16 52000.66 88888.00 2024-01-13 12:18:44.907 013 11164.86 436.08 52000.72 88888.00 2024-01-13 12:18:45.407 013 11164.86 436.11 52000.72 88888.00 2024-01-13 12:18:45.907 013 11164.92 436.20 52000.65 88888.00 2024-01-13 12:18:46.407 013 11164.94 436.20 52000.61 88888.00 2024-01-13 12:18:46.907 013 11164.92 436.23 52000.61 88888.00 2024-01-13 12:18:47.407 013 11164.93 436.26 52000.66 88888.00 2024-01-13 12:18:47.907 013 11164.95 436.25 52000.65 88888.00 2024-01-13 12:18:48.407 013 11164.97 436.27 52000.58 88888.00 2024-01-13 12:18:48.907 013 11164.97 436.26 52000.60 88888.00 2024-01-13 12:18:49.407 013 11164.97 436.24 52000.65 88888.00 2024-01-13 12:18:49.907 013 11164.98 436.25 52000.64 88888.00 2024-01-13 12:18:50.407 013 11164.95 436.28 52000.61 88888.00 2024-01-13 12:18:50.907 013 11164.93 436.30 52000.62 88888.00 2024-01-13 12:18:51.407 013 11164.93 436.31 52000.64 88888.00 2024-01-13 12:18:51.907 013 11164.91 436.35 52000.66 88888.00 2024-01-13 12:18:52.407 013 11164.89 436.36 52000.63 88888.00 2024-01-13 12:18:52.907 013 11164.89 436.32 52000.61 88888.00 2024-01-13 12:18:53.407 013 11164.94 436.35 52000.67 88888.00 2024-01-13 12:18:53.907 013 11164.97 436.33 52000.71 88888.00 2024-01-13 12:18:54.407 013 11164.94 436.28 52000.64 88888.00 2024-01-13 12:18:54.907 013 11164.94 436.31 52000.61 88888.00 2024-01-13 12:18:55.407 013 11164.92 436.32 52000.66 88888.00 2024-01-13 12:18:55.907 013 11164.89 436.28 52000.69 88888.00 2024-01-13 12:18:56.407 013 11164.86 436.33 52000.63 88888.00 2024-01-13 12:18:56.907 013 11164.89 436.40 52000.54 88888.00 2024-01-13 12:18:57.407 013 11164.89 436.38 52000.57 88888.00 2024-01-13 12:18:57.907 013 11164.88 436.33 52000.60 88888.00 2024-01-13 12:18:58.407 013 11164.88 436.28 52000.58 88888.00 2024-01-13 12:18:58.907 013 11164.89 436.36 52000.54 88888.00 2024-01-13 12:18:59.407 013 11164.92 436.40 52000.56 88888.00 2024-01-13 12:18:59.907 013 11164.92 436.36 52000.55 88888.00 2024-01-13 12:19:00.407 013 11164.91 436.37 52000.55 88888.00 2024-01-13 12:19:00.907 013 11164.89 436.40 52000.58 88888.00 2024-01-13 12:19:01.907 013 11164.92 436.40 52000.57 88888.00 2024-01-13 12:19:02.407 013 11164.93 436.38 52000.60 88888.00 2024-01-13 12:19:02.907 013 11164.90 436.38 52000.56 88888.00 2024-01-13 12:19:03.407 013 11164.85 436.40 52000.56 88888.00 2024-01-13 12:19:03.907 013 11164.86 436.41 52000.63 88888.00 2024-01-13 12:19:04.407 013 11164.90 436.41 52000.65 88888.00 2024-01-13 12:19:04.907 013 11164.90 436.38 52000.61 88888.00 2024-01-13 12:19:05.407 013 11164.93 436.41 52000.60 88888.00 2024-01-13 12:19:05.907 013 11164.90 436.38 52000.62 88888.00 2024-01-13 12:19:06.407 013 11164.85 436.36 52000.61 88888.00 2024-01-13 12:19:06.907 013 11164.86 436.40 52000.60 88888.00 2024-01-13 12:19:07.407 013 11164.91 436.40 52000.61 88888.00 2024-01-13 12:19:07.907 013 11164.89 436.37 52000.63 88888.00 2024-01-13 12:19:08.407 013 11164.90 436.40 52000.65 88888.00 2024-01-13 12:19:08.907 013 11164.92 436.40 52000.63 88888.00 2024-01-13 12:19:09.407 013 11164.95 436.37 52000.60 88888.00 2024-01-13 12:19:09.907 013 11164.90 436.42 52000.62 88888.00 2024-01-13 12:19:10.407 013 11164.86 436.40 52000.66 88888.00 2024-01-13 12:19:10.907 013 11164.84 436.44 52000.66 88888.00 2024-01-13 12:19:11.907 013 11164.85 436.42 52000.57 88888.00 2024-01-13 12:19:12.407 013 11164.83 436.45 52000.63 88888.00 2024-01-13 12:19:12.907 013 11164.82 436.50 52000.70 88888.00 2024-01-13 12:19:13.407 013 11164.83 436.56 52000.67 88888.00 2024-01-13 12:19:13.907 013 11164.88 436.55 52000.61 88888.00 2024-01-13 12:19:14.407 013 11164.81 436.47 52000.58 88888.00 2024-01-13 12:19:14.907 013 11164.82 436.41 52000.66 88888.00 2024-01-13 12:19:15.407 013 11164.88 436.47 52000.67 88888.00 2024-01-13 12:19:15.907 013 11164.89 436.50 52000.67 88888.00 2024-01-13 12:19:16.407 013 11164.88 436.46 52000.64 88888.00 2024-01-13 12:19:16.908 013 11164.83 436.43 52000.64 88888.00 2024-01-13 12:19:17.408 013 11164.88 436.45 52000.66 88888.00 2024-01-13 12:19:17.908 013 11164.85 436.51 52000.69 88888.00 2024-01-13 12:19:18.408 013 11164.84 436.51 52000.67 88888.00 2024-01-13 12:19:18.908 013 11164.88 436.52 52000.65 88888.00 2024-01-13 12:19:19.408 013 11164.86 436.55 52000.66 88888.00 2024-01-13 12:19:19.908 013 11164.84 436.47 52000.69 88888.00 2024-01-13 12:19:20.408 013 11164.88 436.47 52000.69 88888.00 2024-01-13 12:19:20.908 013 11164.88 436.49 52000.65 88888.00 2024-01-13 12:19:21.408 013 11164.84 436.50 52000.65 88888.00 2024-01-13 12:19:21.907 013 11164.81 436.46 52000.67 88888.00 2024-01-13 12:19:22.407 013 11164.82 436.47 52000.69 88888.00 2024-01-13 12:19:22.907 013 11164.85 436.47 52000.65 88888.00 2024-01-13 12:19:23.407 013 11164.81 436.49 52000.62 88888.00 2024-01-13 12:19:23.907 013 11164.79 436.51 52000.64 88888.00 2024-01-13 12:19:24.407 013 11164.76 436.52 52000.66 88888.00 2024-01-13 12:19:24.907 013 11164.79 436.51 52000.70 88888.00 2024-01-13 12:19:25.407 013 11164.79 436.47 52000.66 88888.00 2024-01-13 12:19:25.907 013 11164.75 436.44 52000.61 88888.00 2024-01-13 12:19:26.407 013 11164.73 436.50 52000.61 88888.00 2024-01-13 12:19:26.907 013 11164.75 436.50 52000.65 88888.00 2024-01-13 12:19:27.407 013 11164.79 436.53 52000.64 88888.00 2024-01-13 12:19:27.907 013 11164.77 436.45 52000.62 88888.00 2024-01-13 12:19:28.407 013 11164.79 436.45 52000.60 88888.00 2024-01-13 12:19:28.907 013 11164.79 436.49 52000.63 88888.00 2024-01-13 12:19:29.907 013 11164.79 436.44 52000.64 88888.00 2024-01-13 12:19:30.407 013 11164.81 436.44 52000.64 88888.00 2024-01-13 12:19:30.907 013 11164.81 436.51 52000.67 88888.00 2024-01-13 12:19:31.907 013 11164.79 436.50 52000.72 88888.00 2024-01-13 12:19:32.407 013 11164.84 436.51 52000.67 88888.00 2024-01-13 12:19:32.907 013 11164.82 436.51 52000.60 88888.00 2024-01-13 12:19:33.407 013 11164.81 436.47 52000.62 88888.00 2024-01-13 12:19:33.907 013 11164.84 436.46 52000.64 88888.00 2024-01-13 12:19:34.407 013 11164.84 436.49 52000.61 88888.00 2024-01-13 12:19:34.907 013 11164.88 436.52 52000.58 88888.00 2024-01-13 12:19:35.407 013 11164.86 436.54 52000.60 88888.00 2024-01-13 12:19:35.907 013 11164.85 436.53 52000.62 88888.00 2024-01-13 12:19:36.407 013 11164.85 436.51 52000.63 88888.00 2024-01-13 12:19:36.907 013 11164.84 436.52 52000.63 88888.00 2024-01-13 12:19:37.407 013 11164.81 436.56 52000.62 88888.00 2024-01-13 12:19:37.907 013 11164.79 436.55 52000.66 88888.00 2024-01-13 12:19:38.407 013 11164.82 436.50 52000.64 88888.00 2024-01-13 12:19:38.907 013 11164.81 436.51 52000.64 88888.00 2024-01-13 12:19:39.407 013 11164.77 436.53 52000.64 88888.00 2024-01-13 12:19:39.907 013 11164.79 436.54 52000.67 88888.00 2024-01-13 12:19:40.407 013 11164.77 436.54 52000.66 88888.00 2024-01-13 12:19:40.907 013 11164.80 436.56 52000.66 88888.00 2024-01-13 12:19:41.407 013 11164.80 436.57 52000.65 88888.00 2024-01-13 12:19:41.908 013 11164.80 436.53 52000.60 88888.00 2024-01-13 12:19:42.408 013 11164.75 436.50 52000.57 88888.00 2024-01-13 12:19:42.908 013 11164.79 436.52 52000.62 88888.00 2024-01-13 12:19:43.408 013 11164.81 436.53 52000.60 88888.00 2024-01-13 12:19:43.908 013 11164.79 436.56 52000.61 88888.00 2024-01-13 12:19:44.408 013 11164.77 436.60 52000.62 88888.00 2024-01-13 12:19:44.908 013 11164.76 436.63 52000.65 88888.00 2024-01-13 12:19:45.408 013 11164.74 436.62 52000.74 88888.00 2024-01-13 12:19:45.908 013 11164.75 436.56 52000.75 88888.00 2024-01-13 12:19:46.408 013 11164.77 436.55 52000.65 88888.00 2024-01-13 12:19:46.907 013 11164.76 436.59 52000.67 88888.00 2024-01-13 12:19:47.407 013 11164.74 436.55 52000.72 88888.00 2024-01-13 12:19:47.907 013 11164.74 436.60 52000.73 88888.00 2024-01-13 12:19:48.407 013 11164.75 436.62 52000.72 88888.00 2024-01-13 12:19:48.907 013 11164.73 436.66 52000.69 88888.00 2024-01-13 12:19:49.407 013 11164.71 436.62 52000.69 88888.00 2024-01-13 12:19:49.907 013 11164.68 436.54 52000.69 88888.00 2024-01-13 12:19:50.407 013 11164.68 436.54 52000.69 88888.00 2024-01-13 12:19:50.907 013 11164.73 436.59 52000.71 88888.00 2024-01-13 12:19:51.407 013 11164.75 436.63 52000.67 88888.00 2024-01-13 12:19:51.907 013 11164.74 436.66 52000.70 88888.00 2024-01-13 12:19:52.407 013 11164.73 436.66 52000.70 88888.00 2024-01-13 12:19:52.907 013 11164.74 436.65 52000.71 88888.00 2024-01-13 12:19:53.407 013 11164.71 436.61 52000.69 88888.00 2024-01-13 12:19:53.907 013 11164.74 436.59 52000.69 88888.00 2024-01-13 12:19:54.407 013 11164.74 436.60 52000.70 88888.00 2024-01-13 12:19:54.907 013 11164.72 436.66 52000.69 88888.00 2024-01-13 12:19:55.407 013 11164.70 436.65 52000.69 88888.00 2024-01-13 12:19:55.907 013 11164.68 436.60 52000.67 88888.00 2024-01-13 12:19:56.407 013 11164.67 436.65 52000.70 88888.00 2024-01-13 12:19:56.907 013 11164.68 436.70 52000.72 88888.00 2024-01-13 12:19:57.407 013 11164.70 436.62 52000.75 88888.00 2024-01-13 12:19:57.907 013 11164.70 436.62 52000.78 88888.00 2024-01-13 12:19:58.407 013 11164.68 436.57 52000.79 88888.00 2024-01-13 12:19:58.907 013 11164.70 436.62 52000.78 88888.00 2024-01-13 12:19:59.407 013 11164.68 436.62 52000.72 88888.00 2024-01-13 12:19:59.907 013 11164.65 436.62 52000.72 88888.00 2024-01-13 12:20:00.407 013 11164.62 436.63 52000.75 88888.00 2024-01-13 12:20:00.907 013 11164.59 436.60 52000.74 88888.00 2024-01-13 12:20:01.407 013 11164.62 436.62 52000.71 88888.00 2024-01-13 12:20:01.907 013 11164.64 436.62 52000.70 88888.00 2024-01-13 12:20:02.407 013 11164.67 436.60 52000.67 88888.00 2024-01-13 12:20:02.907 013 11164.63 436.59 52000.70 88888.00 2024-01-13 12:20:03.407 013 11164.63 436.59 52000.76 88888.00 2024-01-13 12:20:03.907 013 11164.60 436.61 52000.74 88888.00 2024-01-13 12:20:04.407 013 11164.63 436.56 52000.72 88888.00 2024-01-13 12:20:04.907 013 11164.63 436.59 52000.72 88888.00 2024-01-13 12:20:05.407 013 11164.64 436.62 52000.74 88888.00 2024-01-13 12:20:05.907 013 11164.58 436.66 52000.78 88888.00 2024-01-13 12:20:06.407 013 11164.57 436.67 52000.79 88888.00 2024-01-13 12:20:06.907 013 11164.60 436.63 52000.79 88888.00 2024-01-13 12:20:07.407 013 11164.58 436.61 52000.80 88888.00 2024-01-13 12:20:07.907 013 11164.58 436.63 52000.78 88888.00 2024-01-13 12:20:08.407 013 11164.58 436.63 52000.74 88888.00 2024-01-13 12:20:08.907 013 11164.55 436.65 52000.74 88888.00 2024-01-13 12:20:09.407 013 11164.54 436.65 52000.80 88888.00 2024-01-13 12:20:09.907 013 11164.51 436.60 52000.76 88888.00 2024-01-13 12:20:10.407 013 11164.57 436.62 52000.74 88888.00 2024-01-13 12:20:10.907 013 11164.60 436.62 52000.74 88888.00 2024-01-13 12:20:11.407 013 11164.55 436.59 52000.79 88888.00 2024-01-13 12:20:11.907 013 11164.56 436.59 52000.83 88888.00 2024-01-13 12:20:12.407 013 11164.53 436.60 52000.84 88888.00 2024-01-13 12:20:13.407 013 11164.58 436.62 52000.76 88888.00 2024-01-13 12:20:13.907 013 11164.56 436.60 52000.73 88888.00 2024-01-13 12:20:14.407 013 11164.55 436.62 52000.76 88888.00 2024-01-13 12:20:14.907 013 11164.57 436.66 52000.78 88888.00 2024-01-13 12:20:15.407 013 11164.59 436.66 52000.79 88888.00 2024-01-13 12:20:15.907 013 11164.59 436.63 52000.82 88888.00 2024-01-13 12:20:16.407 013 11164.58 436.62 52000.80 88888.00 2024-01-13 12:20:16.907 013 11164.57 436.66 52000.75 88888.00 2024-01-13 12:20:17.407 013 11164.56 436.70 52000.78 88888.00 2024-01-13 12:20:17.907 013 11164.51 436.71 52000.78 88888.00 2024-01-13 12:20:18.409 013 11164.45 436.67 52000.82 88888.00 2024-01-13 12:20:18.909 013 11164.46 436.63 52000.80 88888.00 2024-01-13 12:20:19.409 013 11164.47 436.62 52000.76 88888.00 2024-01-13 12:20:19.909 013 11164.46 436.57 52000.75 88888.00 2024-01-13 12:20:20.409 013 11164.50 436.62 52000.75 88888.00 2024-01-13 12:20:20.909 013 11164.53 436.66 52000.78 88888.00 2024-01-13 12:20:21.409 013 11164.50 436.64 52000.80 88888.00 2024-01-13 12:20:21.909 013 11164.48 436.63 52000.82 88888.00 2024-01-13 12:20:22.409 013 11164.48 436.63 52000.82 88888.00 2024-01-13 12:20:23.408 013 11164.48 436.66 52000.74 88888.00 2024-01-13 12:20:23.908 013 11164.48 436.65 52000.75 88888.00 2024-01-13 12:20:24.408 013 11164.47 436.64 52000.80 88888.00 2024-01-13 12:20:24.908 013 11164.47 436.63 52000.82 88888.00 2024-01-13 12:20:25.408 013 11164.48 436.63 52000.82 88888.00 2024-01-13 12:20:25.908 013 11164.51 436.64 52000.83 88888.00 2024-01-13 12:20:26.408 013 11164.53 436.64 52000.79 88888.00 2024-01-13 12:20:26.908 013 11164.47 436.56 52000.78 88888.00 2024-01-13 12:20:27.408 013 11164.44 436.57 52000.82 88888.00 2024-01-13 12:20:27.908 013 11164.50 436.69 52000.85 88888.00 2024-01-13 12:20:28.408 013 11164.48 436.69 52000.85 88888.00 2024-01-13 12:20:28.908 013 11164.47 436.62 52000.85 88888.00 2024-01-13 12:20:29.408 013 11164.50 436.61 52000.83 88888.00 2024-01-13 12:20:29.908 013 11164.48 436.61 52000.80 88888.00 2024-01-13 12:20:30.408 013 11164.46 436.64 52000.78 88888.00 2024-01-13 12:20:30.908 013 11164.46 436.66 52000.80 88888.00 2024-01-13 12:20:31.408 013 11164.47 436.64 52000.82 88888.00 2024-01-13 12:20:31.908 013 11164.46 436.60 52000.82 88888.00 2024-01-13 12:20:32.408 013 11164.48 436.59 52000.82 88888.00 2024-01-13 12:20:32.908 013 11164.48 436.59 52000.81 88888.00 2024-01-13 12:20:33.409 013 11164.46 436.61 52000.81 88888.00 2024-01-13 12:20:33.909 013 11164.42 436.61 52000.80 88888.00 2024-01-13 12:20:34.409 013 11164.40 436.67 52000.83 88888.00 2024-01-13 12:20:34.909 013 11164.42 436.70 52000.88 88888.00 2024-01-13 12:20:35.409 013 11164.38 436.63 52000.89 88888.00 2024-01-13 12:20:35.909 013 11164.37 436.63 52000.91 88888.00 2024-01-13 12:20:36.409 013 11164.40 436.65 52000.90 88888.00 2024-01-13 12:20:36.909 013 11164.42 436.62 52000.84 88888.00 2024-01-13 12:20:37.409 013 11164.44 436.64 52000.80 88888.00 2024-01-13 12:20:37.909 013 11164.40 436.65 52000.79 88888.00 2024-01-13 12:20:38.409 013 11164.41 436.66 52000.83 88888.00 2024-01-13 12:20:38.909 013 11164.39 436.72 52000.91 88888.00 2024-01-13 12:20:39.409 013 11164.38 436.72 52000.91 88888.00 2024-01-13 12:20:39.909 013 11164.40 436.72 52000.85 88888.00 2024-01-13 12:20:40.409 013 11164.42 436.69 52000.82 88888.00 2024-01-13 12:20:40.909 013 11164.42 436.73 52000.81 88888.00 2024-01-13 12:20:41.409 013 11164.39 436.71 52000.82 88888.00 2024-01-13 12:20:41.909 013 11164.33 436.69 52000.83 88888.00 2024-01-13 12:20:42.409 013 11164.33 436.71 52000.84 88888.00 2024-01-13 12:20:42.909 013 11164.38 436.66 52000.84 88888.00 2024-01-13 12:20:43.408 013 11164.40 436.69 52000.84 88888.00 2024-01-13 12:20:43.908 013 11164.41 436.71 52000.82 88888.00 2024-01-13 12:20:44.408 013 11164.41 436.75 52000.79 88888.00 2024-01-13 12:20:44.908 013 11164.36 436.76 52000.79 88888.00 2024-01-13 12:20:45.408 013 11164.35 436.74 52000.84 88888.00 2024-01-13 12:20:45.908 013 11164.36 436.78 52000.87 88888.00 2024-01-13 12:20:46.408 013 11164.35 436.81 52000.87 88888.00 2024-01-13 12:20:46.908 013 11164.33 436.79 52000.88 88888.00 2024-01-13 12:20:47.408 013 11164.37 436.79 52000.89 88888.00 2024-01-13 12:20:47.908 013 11164.39 436.79 52000.85 88888.00 2024-01-13 12:20:48.408 013 11164.33 436.76 52000.83 88888.00 2024-01-13 12:20:48.908 013 11164.36 436.76 52000.80 88888.00 2024-01-13 12:20:49.408 013 11164.33 436.74 52000.83 88888.00 2024-01-13 12:20:49.908 013 11164.28 436.80 52000.87 88888.00 2024-01-13 12:20:50.408 013 11164.28 436.82 52000.92 88888.00 2024-01-13 12:20:50.908 013 11164.31 436.86 52000.91 88888.00 2024-01-13 12:20:51.408 013 11164.33 436.83 52000.89 88888.00 2024-01-13 12:20:51.908 013 11164.37 436.84 52000.84 88888.00 2024-01-13 12:20:52.408 013 11164.37 436.89 52000.83 88888.00 2024-01-13 12:20:52.908 013 11164.35 436.89 52000.83 88888.00 2024-01-13 12:20:53.408 013 11164.31 436.89 52000.84 88888.00 2024-01-13 12:20:53.908 013 11164.28 436.90 52000.88 88888.00 2024-01-13 12:20:54.408 013 11164.24 436.89 52000.88 88888.00 2024-01-13 12:20:54.908 013 11164.27 436.93 52000.88 88888.00 2024-01-13 12:20:55.408 013 11164.28 436.94 52000.88 88888.00 2024-01-13 12:20:55.908 013 11164.29 436.89 52000.83 88888.00 2024-01-13 12:20:56.408 013 11164.32 436.90 52000.81 88888.00 2024-01-13 12:20:56.908 013 11164.33 436.86 52000.76 88888.00 2024-01-13 12:20:57.408 013 11164.33 436.92 52000.78 88888.00 2024-01-13 12:20:57.908 013 11164.33 436.88 52000.80 88888.00 2024-01-13 12:20:58.408 013 11164.29 436.83 52000.87 88888.00 2024-01-13 12:20:58.908 013 11164.28 436.96 52000.88 88888.00 2024-01-13 12:20:59.408 013 11164.29 436.98 52000.82 88888.00 2024-01-13 12:20:59.908 013 11164.29 436.94 52000.81 88888.00 2024-01-13 12:21:00.408 013 11164.27 436.93 52000.81 88888.00 2024-01-13 12:21:00.908 013 11164.20 436.92 52000.80 88888.00 2024-01-13 12:21:01.408 013 11164.14 436.92 52000.76 88888.00 2024-01-13 12:21:01.908 013 11164.15 436.86 52000.75 88888.00 2024-01-13 12:21:02.408 013 11164.15 436.91 52000.81 88888.00 2024-01-13 12:21:02.908 013 11164.15 436.94 52000.85 88888.00 2024-01-13 12:21:03.408 013 11164.18 436.93 52000.84 88888.00 2024-01-13 12:21:03.908 013 11164.21 436.95 52000.82 88888.00 2024-01-13 12:21:04.408 013 11164.24 437.00 52000.79 88888.00 2024-01-13 12:21:04.908 013 11164.23 437.00 52000.80 88888.00 2024-01-13 12:21:05.408 013 11164.24 437.02 52000.82 88888.00 2024-01-13 12:21:05.908 013 11164.26 437.08 52000.80 88888.00 2024-01-13 12:21:06.408 013 11164.24 437.11 52000.81 88888.00 2024-01-13 12:21:06.908 013 11164.19 437.05 52000.82 88888.00 2024-01-13 12:21:07.408 013 11164.18 437.07 52000.87 88888.00 2024-01-13 12:21:07.908 013 11164.18 437.04 52000.89 88888.00 2024-01-13 12:21:08.408 013 11164.16 437.05 52000.87 88888.00 2024-01-13 12:21:08.908 013 11164.21 437.07 52000.85 88888.00 2024-01-13 12:21:09.408 013 11164.23 437.07 52000.87 88888.00 2024-01-13 12:21:09.908 013 11164.24 437.10 52000.87 88888.00 2024-01-13 12:21:10.408 013 11164.21 437.11 52000.80 88888.00 2024-01-13 12:21:10.908 013 11164.20 437.13 52000.80 88888.00 2024-01-13 12:21:11.408 013 11164.16 437.10 52000.82 88888.00 2024-01-13 12:21:11.908 013 11164.11 437.09 52000.85 88888.00 2024-01-13 12:21:12.408 013 11164.14 437.12 52000.88 88888.00 2024-01-13 12:21:12.908 013 11164.18 437.13 52000.88 88888.00 2024-01-13 12:21:13.408 013 11164.19 437.12 52000.87 88888.00 2024-01-13 12:21:13.908 013 11164.20 437.13 52000.83 88888.00 2024-01-13 12:21:14.408 013 11164.18 437.19 52000.85 88888.00 2024-01-13 12:21:14.908 013 11164.15 437.19 52000.85 88888.00 2024-01-13 12:21:15.408 013 11164.16 437.22 52000.82 88888.00 2024-01-13 12:21:15.908 013 11164.16 437.24 52000.81 88888.00 2024-01-13 12:21:16.408 013 11164.15 437.22 52000.83 88888.00 2024-01-13 12:21:16.908 013 11164.14 437.22 52000.87 88888.00 2024-01-13 12:21:17.408 013 11164.13 437.22 52000.87 88888.00 2024-01-13 12:21:17.908 013 11164.14 437.27 52000.87 88888.00 2024-01-13 12:21:18.408 013 11164.15 437.23 52000.84 88888.00 2024-01-13 12:21:18.908 013 11164.14 437.21 52000.82 88888.00 2024-01-13 12:21:19.408 013 11164.14 437.23 52000.85 88888.00 2024-01-13 12:21:19.908 013 11164.12 437.24 52000.84 88888.00 2024-01-13 12:21:20.408 013 11164.10 437.30 52000.80 88888.00 2024-01-13 12:21:20.908 013 11164.10 437.32 52000.81 88888.00 2024-01-13 12:21:21.408 013 11164.07 437.31 52000.83 88888.00 2024-01-13 12:21:21.908 013 11164.04 437.30 52000.81 88888.00 2024-01-13 12:21:22.408 013 11164.05 437.31 52000.81 88888.00 2024-01-13 12:21:22.908 013 11164.07 437.25 52000.78 88888.00 2024-01-13 12:21:23.408 013 11164.09 437.25 52000.78 88888.00 2024-01-13 12:21:23.908 013 11164.12 437.32 52000.80 88888.00 2024-01-13 12:21:24.408 013 11164.13 437.37 52000.79 88888.00 2024-01-13 12:21:24.908 013 11164.12 437.34 52000.78 88888.00 2024-01-13 12:21:25.408 013 11164.11 437.37 52000.73 88888.00 2024-01-13 12:21:25.908 013 11164.09 437.44 52000.76 88888.00 2024-01-13 12:21:26.408 013 11164.05 437.43 52000.80 88888.00 2024-01-13 12:21:26.908 013 11164.05 437.38 52000.84 88888.00 2024-01-13 12:21:27.408 013 11164.10 437.34 52000.83 88888.00 2024-01-13 12:21:27.908 013 11164.11 437.40 52000.82 88888.00 2024-01-13 12:21:28.408 013 11164.10 437.44 52000.82 88888.00 2024-01-13 12:21:28.908 013 11164.14 437.42 52000.83 88888.00 2024-01-13 12:21:29.408 013 11164.18 437.42 52000.82 88888.00 2024-01-13 12:21:29.908 013 11164.18 437.43 52000.78 88888.00 2024-01-13 12:21:30.408 013 11164.14 437.44 52000.75 88888.00 2024-01-13 12:21:30.908 013 11164.11 437.47 52000.75 88888.00 2024-01-13 12:21:31.408 013 11164.06 437.48 52000.79 88888.00 2024-01-13 12:21:31.908 013 11164.11 437.47 52000.80 88888.00 2024-01-13 12:21:32.408 013 11164.14 437.54 52000.83 88888.00 2024-01-13 12:21:32.908 013 11164.13 437.57 52000.82 88888.00 2024-01-13 12:21:33.408 013 11164.13 437.47 52000.78 88888.00 2024-01-13 12:21:33.908 013 11164.14 437.46 52000.80 88888.00 2024-01-13 12:21:34.408 013 11164.14 437.54 52000.80 88888.00 2024-01-13 12:21:34.908 013 11164.14 437.50 52000.76 88888.00 2024-01-13 12:21:35.408 013 11164.15 437.58 52000.76 88888.00 2024-01-13 12:21:35.908 013 11164.19 437.58 52000.76 88888.00 2024-01-13 12:21:36.408 013 11164.16 437.58 52000.79 88888.00 2024-01-13 12:21:36.908 013 11164.12 437.57 52000.81 88888.00 2024-01-13 12:21:37.408 013 11164.14 437.56 52000.84 88888.00 2024-01-13 12:21:37.908 013 11164.15 437.62 52000.89 88888.00 2024-01-13 12:21:38.409 013 11164.15 437.62 52000.89 88888.00 2024-01-13 12:21:38.909 013 11164.21 437.68 52000.85 88888.00 2024-01-13 12:21:39.409 013 11164.20 437.64 52000.82 88888.00 2024-01-13 12:21:39.909 013 11164.20 437.58 52000.83 88888.00 2024-01-13 12:21:40.409 013 11164.20 437.58 52000.82 88888.00 2024-01-13 12:21:40.909 013 11164.22 437.68 52000.85 88888.00 2024-01-13 12:21:41.409 013 11164.24 437.70 52000.87 88888.00 2024-01-13 12:21:41.909 013 11164.21 437.66 52000.89 88888.00 2024-01-13 12:21:42.409 013 11164.20 437.69 52000.84 88888.00 2024-01-13 12:21:42.909 013 11164.21 437.75 52000.84 88888.00 2024-01-13 12:21:43.409 013 11164.26 437.69 52000.82 88888.00 2024-01-13 12:21:43.909 013 11164.22 437.69 52000.79 88888.00 2024-01-13 12:21:44.908 013 11164.21 437.77 52000.84 88888.00 2024-01-13 12:21:45.408 013 11164.19 437.75 52000.90 88888.00 2024-01-13 12:21:45.908 013 11164.19 437.72 52000.89 88888.00 2024-01-13 12:21:46.408 013 11164.20 437.76 52000.88 88888.00 2024-01-13 12:21:46.908 013 11164.19 437.81 52000.88 88888.00 2024-01-13 12:21:47.408 013 11164.20 437.80 52000.85 88888.00 2024-01-13 12:21:47.908 013 11164.19 437.79 52000.85 88888.00 2024-01-13 12:21:48.408 013 11164.23 437.78 52000.84 88888.00 2024-01-13 12:21:48.908 013 11164.27 437.80 52000.83 88888.00 2024-01-13 12:21:49.408 013 11164.24 437.82 52000.85 88888.00 2024-01-13 12:21:49.908 013 11164.24 437.82 52000.89 88888.00 2024-01-13 12:21:50.408 013 11164.24 437.81 52000.87 88888.00 2024-01-13 12:21:50.908 013 11164.21 437.80 52000.89 88888.00 2024-01-13 12:21:51.408 013 11164.15 437.82 52000.91 88888.00 2024-01-13 12:21:51.908 013 11164.18 437.83 52000.88 88888.00 2024-01-13 12:21:52.408 013 11164.21 437.83 52000.87 88888.00 2024-01-13 12:21:52.908 013 11164.22 437.80 52000.84 88888.00 2024-01-13 12:21:53.408 013 11164.24 437.87 52000.82 88888.00 2024-01-13 12:21:53.908 013 11164.24 437.89 52000.85 88888.00 2024-01-13 12:21:54.908 013 11164.22 437.91 52000.90 88888.00 2024-01-13 12:21:55.408 013 11164.22 437.88 52000.91 88888.00 2024-01-13 12:21:55.908 013 11164.16 437.91 52000.96 88888.00 2024-01-13 12:21:56.408 013 11164.15 437.96 52000.92 88888.00 2024-01-13 12:21:56.908 013 11164.20 437.95 52000.89 88888.00 2024-01-13 12:21:57.408 013 11164.27 437.93 52000.89 88888.00 2024-01-13 12:21:57.908 013 11164.26 437.93 52000.89 88888.00 2024-01-13 12:21:58.408 013 11164.22 437.90 52000.89 88888.00 2024-01-13 12:21:58.908 013 11164.22 437.92 52000.89 88888.00 2024-01-13 12:21:59.408 013 11164.22 437.95 52000.88 88888.00 2024-01-13 12:21:59.908 013 11164.19 437.93 52000.89 88888.00 2024-01-13 12:22:00.408 013 11164.19 437.96 52000.90 88888.00 2024-01-13 12:22:00.908 013 11164.24 437.93 52000.95 88888.00 2024-01-13 12:22:01.408 013 11164.28 437.93 52000.95 88888.00 2024-01-13 12:22:01.908 013 11164.26 437.97 52000.92 88888.00 2024-01-13 12:22:02.408 013 11164.30 437.98 52000.90 88888.00 2024-01-13 12:22:02.908 013 11164.29 437.96 52000.87 88888.00 2024-01-13 12:22:03.408 013 11164.28 437.92 52000.89 88888.00 2024-01-13 12:22:03.908 013 11164.26 437.97 52000.87 88888.00 2024-01-13 12:22:04.408 013 11164.24 437.98 52000.84 88888.00 2024-01-13 12:22:04.908 013 11164.18 437.98 52000.83 88888.00 2024-01-13 12:22:05.408 013 11164.21 438.04 52000.88 88888.00 2024-01-13 12:22:05.908 013 11164.26 438.02 52000.88 88888.00 2024-01-13 12:22:06.408 013 11164.23 438.00 52000.88 88888.00 2024-01-13 12:22:06.908 013 11164.21 438.02 52000.87 88888.00 2024-01-13 12:22:07.408 013 11164.24 438.02 52000.87 88888.00 2024-01-13 12:22:07.908 013 11164.31 438.02 52000.84 88888.00 2024-01-13 12:22:08.408 013 11164.33 438.04 52000.81 88888.00 2024-01-13 12:22:08.908 013 11164.28 438.05 52000.82 88888.00 2024-01-13 12:22:09.408 013 11164.29 438.00 52000.87 88888.00 2024-01-13 12:22:09.908 013 11164.29 438.02 52000.88 88888.00 2024-01-13 12:22:10.408 013 11164.28 438.01 52000.90 88888.00 2024-01-13 12:22:10.908 013 11164.33 438.06 52000.90 88888.00 2024-01-13 12:22:11.408 013 11164.33 438.08 52000.91 88888.00 2024-01-13 12:22:11.908 013 11164.33 438.08 52000.90 88888.00 2024-01-13 12:22:12.908 013 11164.29 438.11 52000.84 88888.00 2024-01-13 12:22:13.408 013 11164.32 438.14 52000.87 88888.00 2024-01-13 12:22:13.908 013 11164.35 438.14 52000.92 88888.00 2024-01-13 12:22:14.408 013 11164.31 438.11 52000.90 88888.00 2024-01-13 12:22:14.908 013 11164.32 438.12 52000.87 88888.00 2024-01-13 12:22:15.408 013 11164.33 438.17 52000.87 88888.00 2024-01-13 12:22:15.908 013 11164.35 438.18 52000.84 88888.00 2024-01-13 12:22:16.408 013 11164.37 438.22 52000.84 88888.00 2024-01-13 12:22:16.908 013 11164.33 438.20 52000.87 88888.00 2024-01-13 12:22:17.408 013 11164.35 438.22 52000.89 88888.00 2024-01-13 12:22:17.908 013 11164.36 438.22 52000.92 88888.00 2024-01-13 12:22:18.408 013 11164.36 438.21 52000.93 88888.00 2024-01-13 12:22:18.908 013 11164.41 438.17 52000.88 88888.00 2024-01-13 12:22:19.408 013 11164.38 438.19 52000.82 88888.00 2024-01-13 12:22:19.908 013 11164.38 438.18 52000.82 88888.00 2024-01-13 12:22:20.408 013 11164.33 438.14 52000.84 88888.00 2024-01-13 12:22:20.908 013 11164.32 438.18 52000.84 88888.00 2024-01-13 12:22:21.408 013 11164.30 438.16 52000.87 88888.00 2024-01-13 12:22:21.908 013 11164.26 438.08 52000.91 88888.00 2024-01-13 12:22:22.408 013 11164.26 438.09 52000.95 88888.00 2024-01-13 12:22:22.908 013 11164.29 438.17 52000.95 88888.00 2024-01-13 12:22:23.408 013 11164.31 438.21 52000.91 88888.00 2024-01-13 12:22:23.908 013 11164.31 438.20 52000.85 88888.00 2024-01-13 12:22:24.408 013 11164.32 438.18 52000.83 88888.00 2024-01-13 12:22:24.908 013 11164.37 438.18 52000.81 88888.00 2024-01-13 12:22:25.408 013 11164.36 438.16 52000.85 88888.00 2024-01-13 12:22:25.908 013 11164.35 438.14 52000.90 88888.00 2024-01-13 12:22:26.408 013 11164.30 438.16 52000.93 88888.00 2024-01-13 12:22:26.908 013 11164.30 438.19 52000.92 88888.00 2024-01-13 12:22:27.408 013 11164.32 438.20 52000.92 88888.00 2024-01-13 12:22:27.908 013 11164.32 438.19 52000.91 88888.00 2024-01-13 12:22:28.408 013 11164.30 438.17 52000.88 88888.00 2024-01-13 12:22:28.908 013 11164.31 438.19 52000.82 88888.00 2024-01-13 12:22:29.408 013 11164.35 438.19 52000.80 88888.00 2024-01-13 12:22:29.908 013 11164.32 438.16 52000.85 88888.00 2024-01-13 12:22:30.408 013 11164.30 438.21 52000.89 88888.00 2024-01-13 12:22:30.908 013 11164.24 438.20 52000.91 88888.00 2024-01-13 12:22:31.408 013 11164.29 438.25 52000.91 88888.00 2024-01-13 12:22:31.908 013 11164.29 438.27 52000.91 88888.00 2024-01-13 12:22:32.408 013 11164.32 438.28 52000.85 88888.00 2024-01-13 12:22:32.908 013 11164.39 438.28 52000.82 88888.00 2024-01-13 12:22:33.408 013 11164.40 438.24 52000.81 88888.00 2024-01-13 12:22:33.908 013 11164.37 438.22 52000.84 88888.00 2024-01-13 12:22:34.408 013 11164.37 438.22 52000.89 88888.00 2024-01-13 12:22:34.908 013 11164.38 438.21 52000.91 88888.00 2024-01-13 12:22:35.408 013 11164.35 438.22 52000.90 88888.00 2024-01-13 12:22:35.908 013 11164.32 438.25 52000.91 88888.00 2024-01-13 12:22:36.408 013 11164.33 438.33 52000.85 88888.00 2024-01-13 12:22:36.908 013 11164.36 438.22 52000.84 88888.00 2024-01-13 12:22:37.408 013 11164.38 438.24 52000.83 88888.00 2024-01-13 12:22:37.908 013 11164.37 438.25 52000.85 88888.00 2024-01-13 12:22:38.408 013 11164.33 438.21 52000.85 88888.00 2024-01-13 12:22:38.908 013 11164.30 438.27 52000.83 88888.00 2024-01-13 12:22:39.408 013 11164.31 438.34 52000.85 88888.00 2024-01-13 12:22:39.908 013 11164.32 438.29 52000.87 88888.00 2024-01-13 12:22:40.408 013 11164.32 438.26 52000.84 88888.00 2024-01-13 12:22:40.908 013 11164.31 438.30 52000.84 88888.00 2024-01-13 12:22:41.408 013 11164.33 438.29 52000.85 88888.00 2024-01-13 12:22:41.908 013 11164.36 438.28 52000.89 88888.00 2024-01-13 12:22:42.408 013 11164.33 438.28 52000.95 88888.00 2024-01-13 12:22:42.910 013 11164.35 438.27 52001.00 88888.00 2024-01-13 12:22:43.410 013 11164.33 438.30 52000.98 88888.00 2024-01-13 12:22:43.910 013 11164.33 438.34 52000.95 88888.00 2024-01-13 12:22:44.410 013 11164.36 438.30 52000.93 88888.00 2024-01-13 12:22:44.910 013 11164.36 438.29 52000.91 88888.00 2024-01-13 12:22:45.410 013 11164.35 438.30 52000.89 88888.00 2024-01-13 12:22:45.910 013 11164.35 438.34 52000.88 88888.00 2024-01-13 12:22:46.410 013 11164.36 438.33 52000.89 88888.00 2024-01-13 12:22:46.910 013 11164.32 438.31 52000.91 88888.00 2024-01-13 12:22:47.410 013 11164.28 438.33 52000.92 88888.00 2024-01-13 12:22:47.909 013 11164.32 438.31 52000.92 88888.00 2024-01-13 12:22:48.409 013 11164.35 438.35 52000.93 88888.00 2024-01-13 12:22:48.909 013 11164.36 438.38 52000.92 88888.00 2024-01-13 12:22:49.409 013 11164.36 438.41 52000.87 88888.00 2024-01-13 12:22:49.909 013 11164.33 438.39 52000.84 88888.00 2024-01-13 12:22:50.409 013 11164.37 438.34 52000.84 88888.00 2024-01-13 12:22:50.909 013 11164.40 438.37 52000.87 88888.00 2024-01-13 12:22:51.409 013 11164.41 438.41 52000.89 88888.00 2024-01-13 12:22:51.909 013 11164.40 438.40 52000.88 88888.00 2024-01-13 12:22:52.409 013 11164.45 438.44 52000.84 88888.00 2024-01-13 12:22:52.909 013 11164.46 438.44 52000.83 88888.00 2024-01-13 12:22:53.409 013 11164.45 438.39 52000.85 88888.00 2024-01-13 12:22:53.909 013 11164.46 438.37 52000.84 88888.00 2024-01-13 12:22:54.409 013 11164.45 438.37 52000.87 88888.00 2024-01-13 12:22:54.909 013 11164.42 438.35 52000.92 88888.00 2024-01-13 12:22:55.409 013 11164.44 438.35 52000.95 88888.00 2024-01-13 12:22:56.409 013 11164.48 438.34 52000.92 88888.00 2024-01-13 12:22:56.909 013 11164.44 438.35 52000.95 88888.00 2024-01-13 12:22:57.409 013 11164.40 438.38 52000.91 88888.00 2024-01-13 12:22:57.909 013 11164.46 438.39 52000.89 88888.00 2024-01-13 12:22:58.409 013 11164.47 438.41 52000.92 88888.00 2024-01-13 12:22:58.909 013 11164.45 438.40 52000.97 88888.00 2024-01-13 12:22:59.409 013 11164.47 438.36 52000.99 88888.00 2024-01-13 12:22:59.909 013 11164.46 438.39 52000.98 88888.00 2024-01-13 12:23:00.409 013 11164.49 438.36 52000.98 88888.00 2024-01-13 12:23:00.909 013 11164.51 438.37 52000.93 88888.00 2024-01-13 12:23:01.409 013 11164.51 438.38 52000.90 88888.00 2024-01-13 12:23:01.909 013 11164.48 438.39 52000.90 88888.00 2024-01-13 12:23:02.409 013 11164.49 438.36 52000.91 88888.00 2024-01-13 12:23:02.909 013 11164.48 438.41 52000.93 88888.00 2024-01-13 12:23:03.409 013 11164.48 438.45 52000.96 88888.00 2024-01-13 12:23:03.909 013 11164.51 438.43 52000.91 88888.00 2024-01-13 12:23:04.409 013 11164.49 438.40 52000.85 88888.00 2024-01-13 12:23:04.909 013 11164.46 438.40 52000.88 88888.00 2024-01-13 12:23:05.409 013 11164.42 438.41 52000.88 88888.00 2024-01-13 12:23:05.909 013 11164.45 438.43 52000.90 88888.00 2024-01-13 12:23:06.409 013 11164.45 438.41 52000.92 88888.00 2024-01-13 12:23:06.909 013 11164.48 438.44 52000.93 88888.00 2024-01-13 12:23:07.409 013 11164.51 438.46 52000.95 88888.00 2024-01-13 12:23:07.909 013 11164.49 438.43 52000.89 88888.00 2024-01-13 12:23:08.409 013 11164.45 438.40 52000.87 88888.00 2024-01-13 12:23:08.909 013 11164.46 438.36 52000.85 88888.00 2024-01-13 12:23:09.409 013 11164.48 438.39 52000.87 88888.00 2024-01-13 12:23:09.909 013 11164.50 438.44 52000.89 88888.00 2024-01-13 12:23:10.409 013 11164.50 438.43 52000.93 88888.00 2024-01-13 12:23:10.909 013 11164.51 438.46 52000.95 88888.00 2024-01-13 12:23:11.409 013 11164.49 438.47 52000.91 88888.00 2024-01-13 12:23:11.909 013 11164.51 438.45 52000.87 88888.00 2024-01-13 12:23:12.409 013 11164.50 438.38 52000.89 88888.00 2024-01-13 12:23:12.909 013 11164.47 438.36 52000.92 88888.00 2024-01-13 12:23:13.409 013 11164.47 438.36 52000.95 88888.00 2024-01-13 12:23:13.909 013 11164.44 438.40 52000.93 88888.00 2024-01-13 12:23:14.409 013 11164.45 438.45 52000.90 88888.00 2024-01-13 12:23:14.909 013 11164.48 438.46 52000.88 88888.00 2024-01-13 12:23:15.409 013 11164.49 438.43 52000.87 88888.00 2024-01-13 12:23:16.410 013 11164.41 438.43 52000.89 88888.00 2024-01-13 12:23:16.910 013 11164.44 438.40 52000.88 88888.00 2024-01-13 12:23:17.410 013 11164.45 438.43 52000.88 88888.00 2024-01-13 12:23:17.910 013 11164.50 438.46 52000.91 88888.00 2024-01-13 12:23:18.410 013 11164.47 438.41 52000.89 88888.00 2024-01-13 12:23:18.910 013 11164.48 438.43 52000.85 88888.00 2024-01-13 12:23:19.410 013 11164.50 438.45 52000.85 88888.00 2024-01-13 12:23:19.910 013 11164.46 438.45 52000.88 88888.00 2024-01-13 12:23:20.410 013 11164.45 438.43 52000.88 88888.00 2024-01-13 12:23:20.910 013 11164.51 438.43 52000.87 88888.00 2024-01-13 12:23:21.409 013 11164.56 438.44 52000.88 88888.00 2024-01-13 12:23:21.909 013 11164.57 438.46 52000.90 88888.00 2024-01-13 12:23:22.409 013 11164.54 438.46 52000.91 88888.00 2024-01-13 12:23:22.909 013 11164.55 438.44 52000.90 88888.00 2024-01-13 12:23:23.409 013 11164.58 438.44 52000.89 88888.00 2024-01-13 12:23:23.909 013 11164.54 438.49 52000.90 88888.00 2024-01-13 12:23:24.409 013 11164.53 438.48 52000.89 88888.00 2024-01-13 12:23:24.909 013 11164.54 438.48 52000.85 88888.00 2024-01-13 12:23:25.409 013 11164.58 438.49 52000.87 88888.00 2024-01-13 12:23:25.909 013 11164.60 438.51 52000.87 88888.00 2024-01-13 12:23:26.409 013 11164.57 438.49 52000.87 88888.00 2024-01-13 12:23:26.909 013 11164.56 438.47 52000.87 88888.00 2024-01-13 12:23:27.409 013 11164.62 438.46 52000.88 88888.00 2024-01-13 12:23:27.909 013 11164.62 438.45 52000.90 88888.00 2024-01-13 12:23:28.409 013 11164.62 438.51 52000.91 88888.00 2024-01-13 12:23:28.909 013 11164.55 438.54 52000.90 88888.00 2024-01-13 12:23:29.409 013 11164.47 438.47 52000.87 88888.00 2024-01-13 12:23:29.909 013 11164.48 438.45 52000.87 88888.00 2024-01-13 12:23:30.409 013 11164.48 438.41 52000.89 88888.00 2024-01-13 12:23:30.909 013 11164.50 438.45 52000.92 88888.00 2024-01-13 12:23:31.409 013 11164.50 438.41 52000.90 88888.00 2024-01-13 12:23:31.909 013 11164.51 438.36 52000.87 88888.00 2024-01-13 12:23:32.409 013 11164.54 438.39 52000.85 88888.00 2024-01-13 12:23:32.909 013 11164.57 438.44 52000.82 88888.00 2024-01-13 12:23:33.409 013 11164.55 438.45 52000.83 88888.00 2024-01-13 12:23:33.909 013 11164.53 438.43 52000.90 88888.00 2024-01-13 12:23:34.409 013 11164.54 438.45 52000.96 88888.00 2024-01-13 12:23:34.909 013 11164.49 438.46 52000.98 88888.00 2024-01-13 12:23:35.409 013 11164.48 438.45 52000.93 88888.00 2024-01-13 12:23:35.909 013 11164.49 438.45 52000.90 88888.00 2024-01-13 12:23:36.409 013 11164.48 438.49 52000.88 88888.00 2024-01-13 12:23:36.909 013 11164.50 438.48 52000.88 88888.00 2024-01-13 12:23:37.409 013 11164.55 438.46 52000.87 88888.00 2024-01-13 12:23:37.909 013 11164.53 438.47 52000.91 88888.00 2024-01-13 12:23:38.409 013 11164.51 438.48 52000.92 88888.00 2024-01-13 12:23:38.909 013 11164.53 438.49 52000.91 88888.00 2024-01-13 12:23:39.409 013 11164.56 438.43 52000.89 88888.00 2024-01-13 12:23:39.909 013 11164.55 438.44 52000.88 88888.00 2024-01-13 12:23:40.409 013 11164.51 438.47 52000.91 88888.00 2024-01-13 12:23:40.909 013 11164.54 438.46 52000.93 88888.00 2024-01-13 12:23:41.410 013 11164.55 438.39 52000.92 88888.00 2024-01-13 12:23:41.910 013 11164.57 438.38 52000.92 88888.00 2024-01-13 12:23:42.410 013 11164.60 438.40 52000.90 88888.00 2024-01-13 12:23:42.910 013 11164.60 438.48 52000.89 88888.00 2024-01-13 12:23:43.410 013 11164.58 438.46 52000.83 88888.00 2024-01-13 12:23:43.910 013 11164.57 438.46 52000.85 88888.00 2024-01-13 12:23:44.410 013 11164.50 438.48 52000.90 88888.00 2024-01-13 12:23:44.910 013 11164.47 438.46 52000.90 88888.00 2024-01-13 12:23:45.410 013 11164.51 438.41 52000.84 88888.00 2024-01-13 12:23:45.910 013 11164.55 438.45 52000.85 88888.00 2024-01-13 12:23:46.409 013 11164.54 438.46 52000.81 88888.00 2024-01-13 12:23:46.909 013 11164.49 438.49 52000.81 88888.00 2024-01-13 12:23:47.409 013 11164.51 438.50 52000.81 88888.00 2024-01-13 12:23:47.909 013 11164.50 438.51 52000.84 88888.00 2024-01-13 12:23:48.409 013 11164.51 438.48 52000.85 88888.00 2024-01-13 12:23:48.909 013 11164.55 438.48 52000.84 88888.00 2024-01-13 12:23:49.409 013 11164.56 438.41 52000.83 88888.00 2024-01-13 12:23:49.909 013 11164.59 438.39 52000.83 88888.00 2024-01-13 12:23:50.409 013 11164.56 438.46 52000.83 88888.00 2024-01-13 12:23:50.909 013 11164.57 438.48 52000.87 88888.00 2024-01-13 12:23:51.409 013 11164.57 438.44 52000.87 88888.00 2024-01-13 12:23:51.909 013 11164.54 438.41 52000.88 88888.00 2024-01-13 12:23:52.409 013 11164.53 438.41 52000.85 88888.00 2024-01-13 12:23:52.909 013 11164.53 438.41 52000.84 88888.00 2024-01-13 12:23:53.409 013 11164.56 438.45 52000.84 88888.00 2024-01-13 12:23:53.909 013 11164.59 438.47 52000.92 88888.00 2024-01-13 12:23:54.409 013 11164.56 438.47 52000.96 88888.00 2024-01-13 12:23:54.909 013 11164.59 438.46 52000.90 88888.00 2024-01-13 12:23:55.409 013 11164.62 438.47 52000.90 88888.00 2024-01-13 12:23:55.909 013 11164.59 438.49 52000.89 88888.00 2024-01-13 12:23:56.409 013 11164.60 438.49 52000.87 88888.00 2024-01-13 12:23:56.909 013 11164.60 438.46 52000.88 88888.00 2024-01-13 12:23:57.409 013 11164.58 438.49 52000.87 88888.00 2024-01-13 12:23:57.909 013 11164.57 438.48 52000.90 88888.00 2024-01-13 12:23:58.409 013 11164.58 438.47 52000.95 88888.00 2024-01-13 12:23:58.909 013 11164.60 438.47 52000.90 88888.00 2024-01-13 12:23:59.409 013 11164.60 438.50 52000.85 88888.00 2024-01-13 12:23:59.909 013 11164.62 438.50 52000.82 88888.00 2024-01-13 12:24:00.409 013 11164.63 438.48 52000.85 88888.00 2024-01-13 12:24:00.909 013 11164.58 438.50 52000.89 88888.00 2024-01-13 12:24:01.410 013 11164.57 438.48 52000.88 88888.00 2024-01-13 12:24:01.910 013 11164.56 438.46 52000.90 88888.00 2024-01-13 12:24:02.410 013 11164.53 438.49 52000.91 88888.00 2024-01-13 12:24:02.910 013 11164.53 438.50 52000.89 88888.00 2024-01-13 12:24:03.410 013 11164.53 438.53 52000.88 88888.00 2024-01-13 12:24:03.910 013 11164.51 438.51 52000.95 88888.00 2024-01-13 12:24:04.410 013 11164.50 438.49 52001.00 88888.00 2024-01-13 12:24:04.910 013 11164.47 438.49 52000.97 88888.00 2024-01-13 12:24:05.410 013 11164.47 438.53 52001.00 88888.00 2024-01-13 12:24:05.910 013 11164.49 438.51 52000.99 88888.00 2024-01-13 12:24:06.409 013 11164.54 438.50 52000.92 88888.00 2024-01-13 12:24:06.909 013 11164.55 438.49 52000.89 88888.00 2024-01-13 12:24:07.409 013 11164.51 438.47 52000.91 88888.00 2024-01-13 12:24:07.909 013 11164.53 438.47 52000.93 88888.00 2024-01-13 12:24:08.409 013 11164.53 438.47 52000.91 88888.00 2024-01-13 12:24:08.909 013 11164.50 438.47 52000.93 88888.00 2024-01-13 12:24:09.409 013 11164.51 438.41 52000.92 88888.00 2024-01-13 12:24:09.909 013 11164.56 438.46 52000.88 88888.00 2024-01-13 12:24:10.409 013 11164.56 438.49 52000.89 88888.00 2024-01-13 12:24:10.909 013 11164.55 438.51 52000.91 88888.00 2024-01-13 12:24:11.410 013 11164.51 438.49 52000.92 88888.00 2024-01-13 12:24:11.910 013 11164.53 438.49 52000.88 88888.00 2024-01-13 12:24:12.410 013 11164.56 438.50 52000.83 88888.00 2024-01-13 12:24:12.910 013 11164.51 438.46 52000.80 88888.00 2024-01-13 12:24:13.410 013 11164.54 438.47 52000.79 88888.00 2024-01-13 12:24:13.910 013 11164.54 438.47 52000.81 88888.00 2024-01-13 12:24:14.410 013 11164.51 438.49 52000.83 88888.00 2024-01-13 12:24:14.910 013 11164.51 438.50 52000.85 88888.00 2024-01-13 12:24:15.410 013 11164.49 438.41 52000.89 88888.00 2024-01-13 12:24:15.910 013 11164.54 438.46 52000.87 88888.00 2024-01-13 12:24:16.409 013 11164.57 438.49 52000.81 88888.00 2024-01-13 12:24:16.909 013 11164.54 438.46 52000.76 88888.00 2024-01-13 12:24:17.909 013 11164.51 438.46 52000.79 88888.00 2024-01-13 12:24:18.409 013 11164.53 438.49 52000.81 88888.00 2024-01-13 12:24:18.909 013 11164.56 438.48 52000.78 88888.00 2024-01-13 12:24:19.409 013 11164.53 438.47 52000.75 88888.00 2024-01-13 12:24:19.909 013 11164.53 438.46 52000.73 88888.00 2024-01-13 12:24:20.409 013 11164.49 438.41 52000.75 88888.00 2024-01-13 12:24:20.909 013 11164.42 438.37 52000.79 88888.00 2024-01-13 12:24:21.409 013 11164.44 438.40 52000.81 88888.00 2024-01-13 12:24:21.909 013 11164.47 438.41 52000.83 88888.00 2024-01-13 12:24:22.409 013 11164.46 438.38 52000.82 88888.00 2024-01-13 12:24:22.909 013 11164.46 438.43 52000.82 88888.00 2024-01-13 12:24:23.409 013 11164.46 438.40 52000.79 88888.00 2024-01-13 12:24:23.909 013 11164.45 438.41 52000.78 88888.00 2024-01-13 12:24:24.409 013 11164.47 438.40 52000.80 88888.00 2024-01-13 12:24:24.909 013 11164.48 438.34 52000.85 88888.00 2024-01-13 12:24:25.409 013 11164.48 438.31 52000.80 88888.00 2024-01-13 12:24:25.909 013 11164.51 438.33 52000.76 88888.00 2024-01-13 12:24:26.409 013 11164.50 438.33 52000.72 88888.00 2024-01-13 12:24:26.909 013 11164.49 438.36 52000.73 88888.00 2024-01-13 12:24:27.909 013 11164.51 438.36 52000.74 88888.00 2024-01-13 12:24:28.409 013 11164.51 438.33 52000.78 88888.00 2024-01-13 12:24:28.909 013 11164.50 438.33 52000.80 88888.00 2024-01-13 12:24:29.409 013 11164.51 438.31 52000.80 88888.00 2024-01-13 12:24:29.909 013 11164.49 438.34 52000.74 88888.00 2024-01-13 12:24:30.409 013 11164.51 438.38 52000.76 88888.00 2024-01-13 12:24:30.909 013 11164.51 438.37 52000.82 88888.00 2024-01-13 12:24:31.409 013 11164.49 438.37 52000.89 88888.00 2024-01-13 12:24:31.909 013 11164.48 438.31 52000.87 88888.00 2024-01-13 12:24:32.409 013 11164.44 438.30 52000.83 88888.00 2024-01-13 12:24:32.909 013 11164.41 438.28 52000.75 88888.00 2024-01-13 12:24:33.409 013 11164.44 438.26 52000.75 88888.00 2024-01-13 12:24:33.909 013 11164.44 438.28 52000.83 88888.00 2024-01-13 12:24:34.409 013 11164.42 438.27 52000.87 88888.00 2024-01-13 12:24:34.909 013 11164.38 438.27 52000.87 88888.00 2024-01-13 12:24:35.909 013 11164.48 438.31 52000.78 88888.00 2024-01-13 12:24:36.409 013 11164.48 438.30 52000.78 88888.00 2024-01-13 12:24:36.909 013 11164.47 438.24 52000.79 88888.00 2024-01-13 12:24:37.409 013 11164.47 438.28 52000.82 88888.00 2024-01-13 12:24:37.909 013 11164.40 438.33 52000.83 88888.00 2024-01-13 12:24:38.409 013 11164.38 438.36 52000.85 88888.00 2024-01-13 12:24:38.909 013 11164.42 438.34 52000.84 88888.00 2024-01-13 12:24:39.409 013 11164.40 438.31 52000.87 88888.00 2024-01-13 12:24:39.909 013 11164.40 438.28 52000.85 88888.00 2024-01-13 12:24:40.409 013 11164.39 438.35 52000.85 88888.00 2024-01-13 12:24:40.910 013 11164.38 438.35 52000.81 88888.00 2024-01-13 12:24:41.410 013 11164.39 438.31 52000.81 88888.00 2024-01-13 12:24:41.910 013 11164.39 438.30 52000.87 88888.00 2024-01-13 12:24:42.410 013 11164.42 438.28 52000.89 88888.00 2024-01-13 12:24:42.910 013 11164.46 438.28 52000.87 88888.00 2024-01-13 12:24:43.410 013 11164.45 438.28 52000.81 88888.00 2024-01-13 12:24:43.910 013 11164.42 438.29 52000.81 88888.00 2024-01-13 12:24:44.410 013 11164.39 438.29 52000.80 88888.00 2024-01-13 12:24:44.910 013 11164.40 438.29 52000.83 88888.00 2024-01-13 12:24:45.909 013 11164.37 438.29 52000.82 88888.00 2024-01-13 12:24:46.409 013 11164.33 438.33 52000.79 88888.00 2024-01-13 12:24:46.909 013 11164.33 438.29 52000.80 88888.00 2024-01-13 12:24:47.409 013 11164.33 438.30 52000.81 88888.00 2024-01-13 12:24:47.909 013 11164.36 438.31 52000.78 88888.00 2024-01-13 12:24:48.409 013 11164.36 438.33 52000.79 88888.00 2024-01-13 12:24:48.909 013 11164.37 438.38 52000.82 88888.00 2024-01-13 12:24:49.409 013 11164.30 438.30 52000.82 88888.00 2024-01-13 12:24:49.909 013 11164.32 438.30 52000.81 88888.00 2024-01-13 12:24:50.409 013 11164.37 438.29 52000.82 88888.00 2024-01-13 12:24:50.909 013 11164.39 438.28 52000.80 88888.00 2024-01-13 12:24:51.409 013 11164.36 438.28 52000.76 88888.00 2024-01-13 12:24:51.909 013 11164.32 438.33 52000.80 88888.00 2024-01-13 12:24:52.409 013 11164.39 438.31 52000.82 88888.00 2024-01-13 12:24:52.909 013 11164.39 438.30 52000.84 88888.00 2024-01-13 12:24:53.409 013 11164.39 438.26 52000.87 88888.00 2024-01-13 12:24:53.909 013 11164.40 438.28 52000.87 88888.00 2024-01-13 12:24:54.409 013 11164.36 438.30 52000.83 88888.00 2024-01-13 12:24:54.909 013 11164.31 438.31 52000.80 88888.00 2024-01-13 12:24:55.409 013 11164.29 438.29 52000.81 88888.00 2024-01-13 12:24:55.909 013 11164.28 438.26 52000.84 88888.00 2024-01-13 12:24:56.409 013 11164.29 438.29 52000.87 88888.00 2024-01-13 12:24:56.909 013 11164.28 438.33 52000.90 88888.00 2024-01-13 12:24:57.409 013 11164.27 438.35 52000.95 88888.00 2024-01-13 12:24:57.909 013 11164.23 438.33 52000.97 88888.00 2024-01-13 12:24:58.409 013 11164.22 438.37 52000.96 88888.00 2024-01-13 12:24:58.909 013 11164.21 438.33 52000.95 88888.00 2024-01-13 12:24:59.409 013 11164.21 438.31 52000.91 88888.00 2024-01-13 12:24:59.909 013 11164.19 438.34 52000.90 88888.00 2024-01-13 12:25:00.409 013 11164.22 438.33 52000.92 88888.00 2024-01-13 12:25:00.909 013 11164.20 438.36 52000.90 88888.00 2024-01-13 12:25:01.409 013 11164.19 438.29 52000.91 88888.00 2024-01-13 12:25:01.909 013 11164.13 438.31 52000.93 88888.00 2024-01-13 12:25:02.409 013 11164.14 438.35 52000.93 88888.00 2024-01-13 12:25:02.909 013 11164.16 438.31 52000.92 88888.00 2024-01-13 12:25:03.409 013 11164.19 438.30 52000.90 88888.00 2024-01-13 12:25:03.909 013 11164.18 438.30 52000.87 88888.00 2024-01-13 12:25:04.409 013 11164.16 438.28 52000.82 88888.00 2024-01-13 12:25:04.909 013 11164.15 438.29 52000.80 88888.00 2024-01-13 12:25:05.409 013 11164.13 438.29 52000.82 88888.00 2024-01-13 12:25:05.909 013 11164.16 438.28 52000.87 88888.00 2024-01-13 12:25:06.409 013 11164.14 438.29 52000.91 88888.00 2024-01-13 12:25:06.909 013 11164.09 438.29 52000.96 88888.00 2024-01-13 12:25:07.409 013 11164.09 438.29 52000.97 88888.00 2024-01-13 12:25:07.909 013 11164.09 438.21 52000.96 88888.00 2024-01-13 12:25:08.409 013 11164.12 438.21 52000.91 88888.00 2024-01-13 12:25:08.909 013 11164.13 438.25 52000.92 88888.00 2024-01-13 12:25:09.409 013 11164.13 438.29 52000.90 88888.00 2024-01-13 12:25:09.909 013 11164.15 438.34 52000.91 88888.00 2024-01-13 12:25:10.409 013 11164.13 438.29 52000.88 88888.00 2024-01-13 12:25:10.909 013 11164.09 438.31 52000.85 88888.00 2024-01-13 12:25:11.409 013 11164.10 438.33 52000.87 88888.00 2024-01-13 12:25:11.909 013 11164.11 438.30 52000.87 88888.00 2024-01-13 12:25:12.409 013 11164.13 438.34 52000.90 88888.00 2024-01-13 12:25:12.909 013 11164.10 438.30 52000.92 88888.00 2024-01-13 12:25:13.409 013 11164.07 438.31 52000.96 88888.00 2024-01-13 12:25:13.909 013 11164.05 438.30 52000.93 88888.00 2024-01-13 12:25:14.409 013 11164.06 438.31 52000.87 88888.00 2024-01-13 12:25:14.909 013 11164.09 438.30 52000.87 88888.00 2024-01-13 12:25:15.409 013 11164.11 438.35 52000.90 88888.00 2024-01-13 12:25:15.909 013 11164.15 438.30 52000.90 88888.00 2024-01-13 12:25:16.409 013 11164.18 438.31 52000.89 88888.00 2024-01-13 12:25:16.909 013 11164.15 438.30 52000.91 88888.00 2024-01-13 12:25:17.409 013 11164.12 438.24 52000.88 88888.00 2024-01-13 12:25:17.909 013 11164.10 438.22 52000.92 88888.00 2024-01-13 12:25:18.409 013 11164.06 438.22 52000.98 88888.00 2024-01-13 12:25:19.410 013 11164.06 438.22 52000.96 88888.00 2024-01-13 12:25:19.910 013 11164.05 438.20 52000.98 88888.00 2024-01-13 12:25:20.410 013 11164.09 438.20 52000.96 88888.00 2024-01-13 12:25:20.910 013 11164.15 438.26 52000.96 88888.00 2024-01-13 12:25:21.410 013 11164.20 438.28 52000.90 88888.00 2024-01-13 12:25:21.910 013 11164.16 438.28 52000.84 88888.00 2024-01-13 12:25:22.410 013 11164.16 438.27 52000.82 88888.00 2024-01-13 12:25:22.910 013 11164.15 438.26 52000.85 88888.00 2024-01-13 12:25:23.410 013 11164.11 438.30 52000.90 88888.00 2024-01-13 12:25:23.910 013 11164.11 438.27 52000.92 88888.00 2024-01-13 12:25:24.410 013 11164.14 438.29 52000.96 88888.00 2024-01-13 12:25:24.910 013 11164.16 438.27 52000.96 88888.00 2024-01-13 12:25:25.410 013 11164.21 438.25 52000.93 88888.00 2024-01-13 12:25:25.910 013 11164.22 438.30 52000.91 88888.00 2024-01-13 12:25:26.410 013 11164.28 438.29 52000.95 88888.00 2024-01-13 12:25:26.910 013 11164.24 438.28 52000.93 88888.00 2024-01-13 12:25:27.410 013 11164.21 438.25 52000.93 88888.00 2024-01-13 12:25:27.910 013 11164.20 438.29 52000.90 88888.00 2024-01-13 12:25:28.410 013 11164.21 438.28 52000.87 88888.00 2024-01-13 12:25:29.411 013 11164.21 438.34 52000.89 88888.00 2024-01-13 12:25:29.911 013 11164.21 438.31 52000.88 88888.00 2024-01-13 12:25:30.411 013 11164.19 438.33 52000.91 88888.00 2024-01-13 12:25:30.911 013 11164.18 438.31 52000.93 88888.00 2024-01-13 12:25:31.411 013 11164.21 438.33 52000.91 88888.00 2024-01-13 12:25:31.911 013 11164.22 438.36 52000.91 88888.00 2024-01-13 12:25:32.411 013 11164.22 438.39 52000.87 88888.00 2024-01-13 12:25:32.911 013 11164.20 438.35 52000.85 88888.00 2024-01-13 12:25:33.411 013 11164.16 438.33 52000.89 88888.00 2024-01-13 12:25:33.911 013 11164.15 438.31 52000.88 88888.00 2024-01-13 12:25:34.410 013 11164.15 438.36 52000.90 88888.00 2024-01-13 12:25:34.910 013 11164.16 438.37 52000.95 88888.00 2024-01-13 12:25:35.410 013 11164.16 438.38 52000.98 88888.00 2024-01-13 12:25:35.910 013 11164.18 438.33 52000.97 88888.00 2024-01-13 12:25:36.410 013 11164.21 438.36 52000.93 88888.00 2024-01-13 12:25:36.910 013 11164.26 438.36 52000.91 88888.00 2024-01-13 12:25:37.410 013 11164.28 438.37 52000.89 88888.00 2024-01-13 12:25:37.910 013 11164.26 438.36 52000.92 88888.00 2024-01-13 12:25:38.410 013 11164.22 438.36 52000.92 88888.00 2024-01-13 12:25:39.410 013 11164.19 438.35 52000.93 88888.00 2024-01-13 12:25:39.910 013 11164.22 438.35 52000.96 88888.00 2024-01-13 12:25:40.410 013 11164.19 438.37 52000.97 88888.00 2024-01-13 12:25:40.910 013 11164.18 438.38 52000.99 88888.00 2024-01-13 12:25:41.410 013 11164.21 438.45 52000.96 88888.00 2024-01-13 12:25:41.910 013 11164.24 438.45 52000.92 88888.00 2024-01-13 12:25:42.410 013 11164.28 438.43 52000.90 88888.00 2024-01-13 12:25:42.910 013 11164.27 438.46 52000.88 88888.00 2024-01-13 12:25:43.410 013 11164.26 438.44 52000.88 88888.00 2024-01-13 12:25:43.910 013 11164.24 438.46 52000.83 88888.00 2024-01-13 12:25:44.410 013 11164.21 438.44 52000.85 88888.00 2024-01-13 12:25:44.910 013 11164.19 438.47 52000.91 88888.00 2024-01-13 12:25:45.410 013 11164.20 438.53 52000.93 88888.00 2024-01-13 12:25:45.910 013 11164.21 438.46 52000.93 88888.00 2024-01-13 12:25:46.410 013 11164.24 438.44 52000.90 88888.00 2024-01-13 12:25:46.910 013 11164.20 438.48 52000.84 88888.00 2024-01-13 12:25:47.410 013 11164.16 438.56 52000.84 88888.00 2024-01-13 12:25:47.910 013 11164.18 438.54 52000.82 88888.00 2024-01-13 12:25:48.410 013 11164.20 438.50 52000.84 88888.00 2024-01-13 12:25:49.410 013 11164.24 438.47 52000.91 88888.00 2024-01-13 12:25:49.910 013 11164.24 438.48 52000.93 88888.00 2024-01-13 12:25:50.410 013 11164.21 438.50 52000.93 88888.00 2024-01-13 12:25:50.910 013 11164.20 438.49 52000.90 88888.00 2024-01-13 12:25:51.410 013 11164.24 438.47 52000.91 88888.00 2024-01-13 12:25:51.910 013 11164.24 438.46 52000.91 88888.00 2024-01-13 12:25:52.410 013 11164.22 438.47 52000.88 88888.00 2024-01-13 12:25:52.910 013 11164.23 438.49 52000.85 88888.00 2024-01-13 12:25:53.410 013 11164.22 438.50 52000.90 88888.00 2024-01-13 12:25:53.910 013 11164.22 438.51 52000.93 88888.00 2024-01-13 12:25:54.410 013 11164.27 438.49 52000.92 88888.00 2024-01-13 12:25:54.910 013 11164.24 438.54 52000.96 88888.00 2024-01-13 12:25:55.410 013 11164.23 438.53 52000.96 88888.00 2024-01-13 12:25:55.910 013 11164.29 438.49 52000.95 88888.00 2024-01-13 12:25:56.410 013 11164.27 438.48 52000.91 88888.00 2024-01-13 12:25:56.910 013 11164.26 438.51 52000.88 88888.00 2024-01-13 12:25:57.410 013 11164.24 438.53 52000.88 88888.00 2024-01-13 12:25:57.910 013 11164.23 438.48 52000.88 88888.00 2024-01-13 12:25:58.410 013 11164.20 438.46 52000.90 88888.00 2024-01-13 12:25:59.410 013 11164.18 438.49 52000.95 88888.00 2024-01-13 12:25:59.910 013 11164.24 438.54 52000.96 88888.00 2024-01-13 12:26:00.410 013 11164.24 438.51 52000.96 88888.00 2024-01-13 12:26:00.910 013 11164.22 438.53 52000.92 88888.00 2024-01-13 12:26:01.410 013 11164.24 438.53 52000.92 88888.00 2024-01-13 12:26:01.910 013 11164.26 438.54 52000.93 88888.00 2024-01-13 12:26:02.410 013 11164.28 438.50 52000.93 88888.00 2024-01-13 12:26:02.910 013 11164.27 438.48 52000.92 88888.00 2024-01-13 12:26:03.410 013 11164.28 438.49 52000.91 88888.00 2024-01-13 12:26:03.910 013 11164.26 438.48 52000.89 88888.00 2024-01-13 12:26:04.410 013 11164.28 438.50 52000.88 88888.00 2024-01-13 12:26:04.910 013 11164.31 438.53 52000.91 88888.00 2024-01-13 12:26:05.410 013 11164.29 438.57 52000.93 88888.00 2024-01-13 12:26:05.910 013 11164.28 438.53 52000.97 88888.00 2024-01-13 12:26:06.410 013 11164.24 438.54 52000.97 88888.00 2024-01-13 12:26:06.910 013 11164.26 438.48 52000.96 88888.00 2024-01-13 12:26:07.410 013 11164.26 438.47 52000.91 88888.00 2024-01-13 12:26:07.910 013 11164.23 438.48 52000.85 88888.00 2024-01-13 12:26:08.410 013 11164.23 438.49 52000.85 88888.00 2024-01-13 12:26:08.910 013 11164.24 438.50 52000.87 88888.00 2024-01-13 12:26:09.410 013 11164.27 438.55 52000.84 88888.00 2024-01-13 12:26:09.910 013 11164.30 438.51 52000.87 88888.00 2024-01-13 12:26:10.410 013 11164.30 438.54 52000.85 88888.00 2024-01-13 12:26:10.910 013 11164.28 438.55 52000.85 88888.00 2024-01-13 12:26:11.410 013 11164.29 438.54 52000.85 88888.00 2024-01-13 12:26:11.910 013 11164.28 438.54 52000.85 88888.00 2024-01-13 12:26:12.410 013 11164.24 438.57 52000.90 88888.00 2024-01-13 12:26:12.910 013 11164.21 438.60 52000.93 88888.00 2024-01-13 12:26:13.410 013 11164.24 438.59 52000.93 88888.00 2024-01-13 12:26:13.910 013 11164.26 438.57 52000.97 88888.00 2024-01-13 12:26:14.411 013 11164.24 438.56 52000.98 88888.00 2024-01-13 12:26:14.911 013 11164.26 438.56 52000.96 88888.00 2024-01-13 12:26:15.411 013 11164.26 438.58 52000.93 88888.00 2024-01-13 12:26:15.911 013 11164.28 438.55 52000.95 88888.00 2024-01-13 12:26:16.411 013 11164.28 438.56 52000.95 88888.00 2024-01-13 12:26:16.911 013 11164.28 438.59 52000.90 88888.00 2024-01-13 12:26:17.411 013 11164.30 438.57 52000.95 88888.00 2024-01-13 12:26:17.911 013 11164.24 438.62 52001.00 88888.00 2024-01-13 12:26:18.411 013 11164.24 438.63 52001.00 88888.00 2024-01-13 12:26:19.410 013 11164.20 438.55 52001.05 88888.00 2024-01-13 12:26:19.910 013 11164.22 438.58 52001.01 88888.00 2024-01-13 12:26:20.410 013 11164.24 438.62 52000.97 88888.00 2024-01-13 12:26:20.910 013 11164.21 438.66 52000.95 88888.00 2024-01-13 12:26:21.410 013 11164.18 438.64 52000.90 88888.00 2024-01-13 12:26:21.910 013 11164.22 438.58 52000.90 88888.00 2024-01-13 12:26:22.410 013 11164.22 438.57 52000.91 88888.00 2024-01-13 12:26:22.910 013 11164.23 438.62 52000.93 88888.00 2024-01-13 12:26:23.410 013 11164.26 438.60 52000.92 88888.00 2024-01-13 12:26:23.910 013 11164.24 438.57 52000.93 88888.00 2024-01-13 12:26:24.410 013 11164.26 438.60 52000.92 88888.00 2024-01-13 12:26:24.910 013 11164.27 438.63 52000.93 88888.00 2024-01-13 12:26:25.410 013 11164.27 438.59 52000.96 88888.00 2024-01-13 12:26:25.910 013 11164.23 438.55 52000.96 88888.00 2024-01-13 12:26:26.410 013 11164.21 438.57 52000.89 88888.00 2024-01-13 12:26:26.910 013 11164.22 438.62 52000.87 88888.00 2024-01-13 12:26:27.410 013 11164.21 438.62 52000.90 88888.00 2024-01-13 12:26:27.910 013 11164.24 438.64 52000.93 88888.00 2024-01-13 12:26:28.410 013 11164.27 438.62 52000.91 88888.00 2024-01-13 12:26:28.910 013 11164.26 438.58 52000.91 88888.00 2024-01-13 12:26:29.410 013 11164.31 438.59 52000.89 88888.00 2024-01-13 12:26:29.910 013 11164.35 438.67 52000.90 88888.00 2024-01-13 12:26:30.410 013 11164.31 438.72 52000.89 88888.00 2024-01-13 12:26:30.910 013 11164.33 438.73 52000.87 88888.00 2024-01-13 12:26:31.410 013 11164.33 438.68 52000.88 88888.00 2024-01-13 12:26:31.910 013 11164.32 438.67 52000.87 88888.00 2024-01-13 12:26:32.410 013 11164.31 438.67 52000.87 88888.00 2024-01-13 12:26:32.910 013 11164.30 438.66 52000.89 88888.00 2024-01-13 12:26:33.410 013 11164.26 438.66 52000.87 88888.00 2024-01-13 12:26:33.910 013 11164.24 438.63 52000.88 88888.00 2024-01-13 12:26:34.410 013 11164.28 438.65 52000.88 88888.00 2024-01-13 12:26:34.910 013 11164.30 438.67 52000.87 88888.00 2024-01-13 12:26:35.410 013 11164.31 438.68 52000.87 88888.00 2024-01-13 12:26:35.910 013 11164.29 438.70 52000.87 88888.00 2024-01-13 12:26:36.410 013 11164.31 438.66 52000.84 88888.00 2024-01-13 12:26:36.910 013 11164.29 438.67 52000.90 88888.00 2024-01-13 12:26:37.410 013 11164.28 438.68 52000.90 88888.00 2024-01-13 12:26:37.910 013 11164.26 438.68 52000.84 88888.00 2024-01-13 12:26:38.410 013 11164.29 438.63 52000.89 88888.00 2024-01-13 12:26:38.910 013 11164.28 438.58 52000.92 88888.00 2024-01-13 12:26:39.411 013 11164.30 438.54 52000.92 88888.00 2024-01-13 12:26:39.911 013 11164.32 438.64 52000.89 88888.00 2024-01-13 12:26:40.411 013 11164.32 438.67 52000.90 88888.00 2024-01-13 12:26:40.911 013 11164.32 438.65 52000.90 88888.00 2024-01-13 12:26:41.411 013 11164.31 438.65 52000.92 88888.00 2024-01-13 12:26:41.911 013 11164.28 438.56 52000.92 88888.00 2024-01-13 12:26:42.411 013 11164.27 438.59 52000.96 88888.00 2024-01-13 12:26:42.911 013 11164.24 438.57 52000.92 88888.00 2024-01-13 12:26:43.411 013 11164.26 438.59 52000.90 88888.00 2024-01-13 12:26:43.911 013 11164.27 438.58 52000.85 88888.00 2024-01-13 12:26:44.410 013 11164.28 438.62 52000.87 88888.00 2024-01-13 12:26:44.910 013 11164.33 438.62 52000.89 88888.00 2024-01-13 12:26:45.410 013 11164.31 438.54 52000.91 88888.00 2024-01-13 12:26:45.910 013 11164.31 438.49 52000.97 88888.00 2024-01-13 12:26:46.410 013 11164.31 438.58 52000.98 88888.00 2024-01-13 12:26:46.910 013 11164.31 438.59 52000.98 88888.00 2024-01-13 12:26:47.410 013 11164.30 438.60 52001.01 88888.00 2024-01-13 12:26:47.910 013 11164.31 438.63 52001.01 88888.00 2024-01-13 12:26:48.410 013 11164.28 438.63 52000.98 88888.00 2024-01-13 12:26:48.910 013 11164.31 438.65 52000.97 88888.00 2024-01-13 12:26:49.410 013 11164.33 438.58 52000.95 88888.00 2024-01-13 12:26:49.910 013 11164.33 438.66 52000.96 88888.00 2024-01-13 12:26:50.410 013 11164.32 438.60 52000.95 88888.00 2024-01-13 12:26:50.910 013 11164.28 438.59 52000.98 88888.00 2024-01-13 12:26:51.410 013 11164.28 438.65 52000.97 88888.00 2024-01-13 12:26:51.910 013 11164.32 438.63 52000.95 88888.00 2024-01-13 12:26:52.410 013 11164.35 438.67 52000.96 88888.00 2024-01-13 12:26:52.910 013 11164.38 438.68 52000.95 88888.00 2024-01-13 12:26:53.410 013 11164.38 438.73 52000.90 88888.00 2024-01-13 12:26:53.910 013 11164.35 438.74 52000.91 88888.00 2024-01-13 12:26:54.410 013 11164.30 438.66 52000.91 88888.00 2024-01-13 12:26:54.910 013 11164.31 438.65 52000.92 88888.00 2024-01-13 12:26:55.410 013 11164.30 438.63 52000.95 88888.00 2024-01-13 12:26:55.910 013 11164.28 438.63 52000.96 88888.00 2024-01-13 12:26:56.410 013 11164.30 438.69 52000.96 88888.00 2024-01-13 12:26:56.910 013 11164.28 438.65 52000.93 88888.00 2024-01-13 12:26:57.410 013 11164.29 438.63 52000.95 88888.00 2024-01-13 12:26:57.910 013 11164.29 438.64 52000.93 88888.00 2024-01-13 12:26:58.410 013 11164.27 438.64 52000.92 88888.00 2024-01-13 12:26:58.910 013 11164.27 438.58 52000.90 88888.00 2024-01-13 12:26:59.410 013 11164.28 438.60 52000.90 88888.00 2024-01-13 12:26:59.910 013 11164.29 438.64 52000.92 88888.00 2024-01-13 12:27:00.410 013 11164.38 438.58 52000.96 88888.00 2024-01-13 12:27:00.910 013 11164.37 438.59 52000.99 88888.00 2024-01-13 12:27:01.410 013 11164.35 438.68 52000.98 88888.00 2024-01-13 12:27:01.910 013 11164.35 438.67 52000.97 88888.00 2024-01-13 12:27:02.410 013 11164.37 438.66 52000.93 88888.00 2024-01-13 12:27:02.910 013 11164.40 438.65 52000.89 88888.00 2024-01-13 12:27:03.410 013 11164.40 438.64 52000.91 88888.00 2024-01-13 12:27:03.910 013 11164.39 438.63 52000.96 88888.00 2024-01-13 12:27:04.410 013 11164.33 438.64 52000.99 88888.00 2024-01-13 12:27:04.910 013 11164.33 438.66 52000.98 88888.00 2024-01-13 12:27:05.410 013 11164.35 438.70 52000.97 88888.00 2024-01-13 12:27:05.910 013 11164.35 438.68 52000.97 88888.00 2024-01-13 12:27:06.410 013 11164.36 438.65 52000.99 88888.00 2024-01-13 12:27:06.910 013 11164.35 438.65 52000.96 88888.00 2024-01-13 12:27:07.410 013 11164.32 438.65 52000.92 88888.00 2024-01-13 12:27:07.910 013 11164.31 438.67 52000.95 88888.00 2024-01-13 12:27:08.410 013 11164.28 438.63 52000.95 88888.00 2024-01-13 12:27:08.910 013 11164.29 438.62 52000.98 88888.00 2024-01-13 12:27:09.411 013 11164.29 438.60 52001.01 88888.00 2024-01-13 12:27:09.911 013 11164.27 438.60 52001.04 88888.00 2024-01-13 12:27:10.411 013 11164.26 438.63 52001.01 88888.00 2024-01-13 12:27:10.911 013 11164.30 438.63 52000.97 88888.00 2024-01-13 12:27:11.411 013 11164.30 438.62 52000.96 88888.00 2024-01-13 12:27:11.911 013 11164.27 438.58 52000.97 88888.00 2024-01-13 12:27:12.411 013 11164.35 438.58 52001.00 88888.00 2024-01-13 12:27:12.911 013 11164.35 438.59 52001.00 88888.00 2024-01-13 12:27:13.411 013 11164.30 438.53 52001.00 88888.00 2024-01-13 12:27:13.911 013 11164.29 438.54 52001.02 88888.00 2024-01-13 12:27:14.410 013 11164.28 438.54 52001.04 88888.00 2024-01-13 12:27:14.910 013 11164.24 438.56 52001.04 88888.00 2024-01-13 12:27:15.410 013 11164.23 438.57 52001.01 88888.00 2024-01-13 12:27:15.910 013 11164.23 438.58 52001.00 88888.00 2024-01-13 12:27:16.410 013 11164.24 438.59 52000.98 88888.00 2024-01-13 12:27:16.910 013 11164.21 438.58 52000.98 88888.00 2024-01-13 12:27:17.410 013 11164.20 438.56 52000.97 88888.00 2024-01-13 12:27:17.910 013 11164.18 438.58 52000.99 88888.00 2024-01-13 12:27:18.410 013 11164.18 438.53 52001.01 88888.00 2024-01-13 12:27:18.910 013 11164.16 438.58 52001.02 88888.00 2024-01-13 12:27:19.410 013 11164.16 438.64 52001.05 88888.00 2024-01-13 12:27:19.910 013 11164.13 438.56 52001.07 88888.00 2024-01-13 12:27:20.410 013 11164.11 438.48 52001.11 88888.00 2024-01-13 12:27:20.910 013 11164.11 438.54 52001.14 88888.00 2024-01-13 12:27:21.410 013 11164.14 438.51 52001.14 88888.00 2024-01-13 12:27:21.910 013 11164.07 438.54 52001.13 88888.00 2024-01-13 12:27:22.410 013 11164.03 438.54 52001.10 88888.00 2024-01-13 12:27:22.910 013 11164.09 438.53 52001.07 88888.00 2024-01-13 12:27:23.410 013 11164.12 438.55 52001.06 88888.00 2024-01-13 12:27:23.910 013 11164.15 438.56 52001.08 88888.00 2024-01-13 12:27:24.410 013 11164.19 438.50 52001.09 88888.00 2024-01-13 12:27:24.910 013 11164.14 438.53 52001.04 88888.00 2024-01-13 12:27:25.410 013 11164.14 438.63 52001.05 88888.00 2024-01-13 12:27:25.910 013 11164.16 438.59 52001.07 88888.00 2024-01-13 12:27:26.410 013 11164.19 438.60 52001.05 88888.00 2024-01-13 12:27:26.910 013 11164.11 438.60 52001.04 88888.00 2024-01-13 12:27:27.410 013 11164.09 438.60 52001.02 88888.00 2024-01-13 12:27:27.910 013 11164.12 438.64 52001.04 88888.00 2024-01-13 12:27:28.410 013 11164.10 438.63 52001.02 88888.00 2024-01-13 12:27:28.910 013 11164.14 438.65 52001.02 88888.00 2024-01-13 12:27:29.410 013 11164.14 438.64 52001.02 88888.00 2024-01-13 12:27:29.910 013 11164.09 438.64 52001.04 88888.00 2024-01-13 12:27:31.411 013 11164.12 438.67 52001.05 88888.00 2024-01-13 12:27:31.911 013 11164.12 438.64 52001.00 88888.00 2024-01-13 12:27:32.411 013 11164.12 438.59 52000.99 88888.00 2024-01-13 12:27:32.911 013 11164.14 438.62 52000.99 88888.00 2024-01-13 12:27:33.411 013 11164.13 438.63 52000.97 88888.00 2024-01-13 12:27:33.911 013 11164.07 438.55 52000.99 88888.00 2024-01-13 12:27:34.411 013 11164.03 438.54 52001.00 88888.00 2024-01-13 12:27:34.911 013 11164.01 438.55 52001.04 88888.00 2024-01-13 12:27:35.411 013 11164.04 438.55 52001.07 88888.00 2024-01-13 12:27:35.911 013 11164.06 438.58 52001.09 88888.00 2024-01-13 12:27:36.410 013 11164.11 438.62 52001.08 88888.00 2024-01-13 12:27:36.910 013 11164.14 438.56 52001.08 88888.00 2024-01-13 12:27:37.410 013 11164.11 438.57 52001.05 88888.00 2024-01-13 12:27:37.910 013 11164.15 438.60 52001.05 88888.00 2024-01-13 12:27:38.410 013 11164.15 438.63 52001.00 88888.00 2024-01-13 12:27:38.910 013 11164.12 438.64 52001.00 88888.00 2024-01-13 12:27:39.410 013 11164.11 438.62 52001.00 88888.00 2024-01-13 12:27:39.910 013 11164.14 438.66 52000.99 88888.00 2024-01-13 12:27:40.910 013 11164.15 438.66 52000.97 88888.00 2024-01-13 12:27:41.410 013 11164.14 438.58 52000.97 88888.00 2024-01-13 12:27:41.910 013 11164.14 438.60 52001.01 88888.00 2024-01-13 12:27:42.410 013 11164.11 438.62 52001.05 88888.00 2024-01-13 12:27:42.910 013 11164.07 438.63 52001.06 88888.00 2024-01-13 12:27:43.410 013 11164.04 438.62 52001.06 88888.00 2024-01-13 12:27:43.910 013 11164.09 438.62 52001.05 88888.00 2024-01-13 12:27:44.410 013 11164.10 438.64 52001.07 88888.00 2024-01-13 12:27:44.910 013 11164.14 438.65 52001.05 88888.00 2024-01-13 12:27:45.410 013 11164.16 438.65 52001.06 88888.00 2024-01-13 12:27:45.911 013 11164.12 438.65 52001.05 88888.00 2024-01-13 12:27:46.411 013 11164.12 438.64 52001.01 88888.00 2024-01-13 12:27:46.911 013 11164.15 438.65 52001.01 88888.00 2024-01-13 12:27:47.411 013 11164.16 438.67 52001.02 88888.00 2024-01-13 12:27:47.911 013 11164.12 438.63 52001.02 88888.00 2024-01-13 12:27:48.411 013 11164.11 438.62 52001.05 88888.00 2024-01-13 12:27:48.911 013 11164.11 438.64 52001.06 88888.00 2024-01-13 12:27:49.411 013 11164.12 438.64 52001.10 88888.00 2024-01-13 12:27:49.911 013 11164.18 438.62 52001.11 88888.00 2024-01-13 12:27:50.911 013 11164.14 438.59 52001.07 88888.00 2024-01-13 12:27:51.411 013 11164.16 438.65 52001.04 88888.00 2024-01-13 12:27:51.911 013 11164.19 438.67 52001.04 88888.00 2024-01-13 12:27:52.411 013 11164.16 438.67 52001.02 88888.00 2024-01-13 12:27:52.911 013 11164.12 438.66 52001.01 88888.00 2024-01-13 12:27:53.411 013 11164.12 438.66 52001.00 88888.00 2024-01-13 12:27:53.911 013 11164.10 438.67 52000.98 88888.00 2024-01-13 12:27:54.411 013 11164.10 438.58 52000.98 88888.00 2024-01-13 12:27:54.911 013 11164.13 438.55 52001.01 88888.00 2024-01-13 12:27:55.411 013 11164.13 438.58 52001.00 88888.00 2024-01-13 12:27:55.911 013 11164.09 438.60 52001.02 88888.00 2024-01-13 12:27:56.411 013 11164.07 438.59 52001.05 88888.00 2024-01-13 12:27:56.911 013 11164.12 438.60 52001.07 88888.00 2024-01-13 12:27:57.411 013 11164.12 438.59 52001.05 88888.00 2024-01-13 12:27:57.911 013 11164.12 438.59 52001.00 88888.00 2024-01-13 12:27:58.411 013 11164.15 438.59 52000.93 88888.00 2024-01-13 12:27:58.911 013 11164.12 438.62 52000.93 88888.00 2024-01-13 12:27:59.411 013 11164.13 438.63 52000.97 88888.00 2024-01-13 12:27:59.911 013 11164.14 438.59 52000.99 88888.00 2024-01-13 12:28:00.911 013 11164.12 438.60 52001.01 88888.00 2024-01-13 12:28:01.411 013 11164.12 438.54 52000.97 88888.00 2024-01-13 12:28:01.911 013 11164.13 438.50 52000.98 88888.00 2024-01-13 12:28:02.411 013 11164.12 438.51 52001.01 88888.00 2024-01-13 12:28:02.911 013 11164.13 438.56 52001.04 88888.00 2024-01-13 12:28:03.411 013 11164.10 438.57 52001.04 88888.00 2024-01-13 12:28:03.911 013 11164.10 438.51 52001.02 88888.00 2024-01-13 12:28:04.411 013 11164.11 438.48 52001.00 88888.00 2024-01-13 12:28:04.911 013 11164.13 438.49 52000.99 88888.00 2024-01-13 12:28:05.411 013 11164.15 438.54 52000.98 88888.00 2024-01-13 12:28:05.911 013 11164.09 438.57 52000.97 88888.00 2024-01-13 12:28:06.411 013 11164.09 438.56 52000.95 88888.00 2024-01-13 12:28:06.911 013 11164.09 438.55 52000.96 88888.00 2024-01-13 12:28:07.411 013 11164.12 438.51 52000.95 88888.00 2024-01-13 12:28:07.911 013 11164.10 438.48 52000.93 88888.00 2024-01-13 12:28:08.411 013 11164.10 438.50 52001.00 88888.00 2024-01-13 12:28:08.911 013 11164.11 438.49 52001.00 88888.00 2024-01-13 12:28:09.411 013 11164.09 438.45 52001.00 88888.00 2024-01-13 12:28:09.911 013 11164.11 438.48 52001.07 88888.00 2024-01-13 12:28:10.411 013 11164.10 438.51 52001.09 88888.00 2024-01-13 12:28:10.911 013 11164.07 438.45 52001.06 88888.00 2024-01-13 12:28:11.411 013 11164.09 438.44 52001.02 88888.00 2024-01-13 12:28:11.911 013 11164.14 438.48 52001.04 88888.00 2024-01-13 12:28:12.411 013 11164.15 438.48 52001.05 88888.00 2024-01-13 12:28:12.911 013 11164.10 438.47 52001.00 88888.00 2024-01-13 12:28:13.411 013 11164.11 438.53 52000.99 88888.00 2024-01-13 12:28:13.911 013 11164.18 438.55 52001.01 88888.00 2024-01-13 12:28:14.411 013 11164.18 438.55 52001.04 88888.00 2024-01-13 12:28:14.911 013 11164.15 438.57 52001.04 88888.00 2024-01-13 12:28:15.411 013 11164.14 438.54 52001.04 88888.00 2024-01-13 12:28:15.911 013 11164.14 438.49 52001.05 88888.00 2024-01-13 12:28:16.411 013 11164.14 438.46 52001.08 88888.00 2024-01-13 12:28:16.911 013 11164.13 438.47 52001.13 88888.00 2024-01-13 12:28:17.411 013 11164.16 438.48 52001.14 88888.00 2024-01-13 12:28:17.911 013 11164.19 438.50 52001.15 88888.00 2024-01-13 12:28:18.411 013 11164.19 438.46 52001.16 88888.00 2024-01-13 12:28:18.911 013 11164.18 438.47 52001.15 88888.00 2024-01-13 12:28:19.411 013 11164.14 438.54 52001.15 88888.00 2024-01-13 12:28:19.911 013 11164.11 438.53 52001.16 88888.00 2024-01-13 12:28:20.411 013 11164.10 438.51 52001.08 88888.00 2024-01-13 12:28:20.911 013 11164.12 438.49 52001.02 88888.00 2024-01-13 12:28:21.411 013 11164.15 438.49 52001.05 88888.00 2024-01-13 12:28:21.911 013 11164.20 438.49 52001.05 88888.00 2024-01-13 12:28:22.411 013 11164.21 438.49 52001.04 88888.00 2024-01-13 12:28:22.911 013 11164.22 438.50 52001.06 88888.00 2024-01-13 12:28:23.411 013 11164.22 438.49 52001.08 88888.00 2024-01-13 12:28:23.911 013 11164.18 438.46 52001.11 88888.00 2024-01-13 12:28:24.411 013 11164.15 438.44 52001.14 88888.00 2024-01-13 12:28:24.911 013 11164.16 438.46 52001.16 88888.00 2024-01-13 12:28:25.411 013 11164.16 438.46 52001.16 88888.00 2024-01-13 12:28:25.911 013 11164.18 438.45 52001.16 88888.00 2024-01-13 12:28:26.411 013 11164.19 438.47 52001.16 88888.00 2024-01-13 12:28:26.911 013 11164.19 438.46 52001.14 88888.00 2024-01-13 12:28:27.411 013 11164.15 438.50 52001.09 88888.00 2024-01-13 12:28:27.911 013 11164.13 438.54 52001.08 88888.00 2024-01-13 12:28:28.411 013 11164.12 438.50 52001.07 88888.00 2024-01-13 12:28:28.911 013 11164.14 438.46 52001.05 88888.00 2024-01-13 12:28:29.411 013 11164.16 438.47 52001.01 88888.00 2024-01-13 12:28:29.911 013 11164.13 438.46 52001.02 88888.00 2024-01-13 12:28:30.411 013 11164.12 438.46 52001.05 88888.00 2024-01-13 12:28:30.911 013 11164.11 438.45 52001.09 88888.00 2024-01-13 12:28:31.411 013 11164.09 438.46 52001.11 88888.00 2024-01-13 12:28:31.911 013 11164.06 438.39 52001.16 88888.00 2024-01-13 12:28:32.411 013 11164.07 438.43 52001.18 88888.00 2024-01-13 12:28:32.911 013 11164.13 438.46 52001.18 88888.00 2024-01-13 12:28:33.411 013 11164.15 438.43 52001.17 88888.00 2024-01-13 12:28:33.911 013 11164.15 438.39 52001.15 88888.00 2024-01-13 12:28:34.411 013 11164.16 438.40 52001.13 88888.00 2024-01-13 12:28:34.911 013 11164.14 438.43 52001.16 88888.00 2024-01-13 12:28:35.411 013 11164.14 438.41 52001.15 88888.00 2024-01-13 12:28:35.912 013 11164.16 438.45 52001.14 88888.00 2024-01-13 12:28:36.412 013 11164.13 438.46 52001.13 88888.00 2024-01-13 12:28:36.912 013 11164.10 438.46 52001.13 88888.00 2024-01-13 12:28:37.412 013 11164.09 438.46 52001.11 88888.00 2024-01-13 12:28:37.912 013 11164.09 438.47 52001.09 88888.00 2024-01-13 12:28:38.911 013 11164.10 438.44 52001.09 88888.00 2024-01-13 12:28:39.411 013 11164.09 438.45 52001.09 88888.00 2024-01-13 12:28:39.911 013 11164.07 438.47 52001.09 88888.00 2024-01-13 12:28:40.411 013 11164.13 438.49 52001.11 88888.00 2024-01-13 12:28:40.911 013 11164.18 438.48 52001.13 88888.00 2024-01-13 12:28:41.411 013 11164.11 438.49 52001.13 88888.00 2024-01-13 12:28:41.911 013 11164.06 438.49 52001.15 88888.00 2024-01-13 12:28:42.411 013 11164.11 438.49 52001.17 88888.00 2024-01-13 12:28:42.911 013 11164.13 438.45 52001.16 88888.00 2024-01-13 12:28:43.411 013 11164.11 438.46 52001.14 88888.00 2024-01-13 12:28:43.911 013 11164.10 438.48 52001.14 88888.00 2024-01-13 12:28:44.411 013 11164.11 438.50 52001.11 88888.00 2024-01-13 12:28:44.911 013 11164.06 438.49 52001.13 88888.00 2024-01-13 12:28:45.411 013 11164.07 438.53 52001.14 88888.00 2024-01-13 12:28:45.911 013 11164.09 438.48 52001.13 88888.00 2024-01-13 12:28:46.411 013 11164.11 438.46 52001.10 88888.00 2024-01-13 12:28:46.911 013 11164.05 438.41 52001.05 88888.00 2024-01-13 12:28:47.411 013 11164.05 438.47 52001.05 88888.00 2024-01-13 12:28:47.911 013 11164.12 438.53 52001.06 88888.00 2024-01-13 12:28:48.411 013 11164.09 438.50 52001.13 88888.00 2024-01-13 12:28:48.911 013 11164.06 438.53 52001.14 88888.00 2024-01-13 12:28:49.411 013 11164.05 438.50 52001.11 88888.00 2024-01-13 12:28:49.911 013 11164.10 438.46 52001.11 88888.00 2024-01-13 12:28:50.411 013 11164.09 438.46 52001.09 88888.00 2024-01-13 12:28:50.911 013 11164.05 438.55 52001.10 88888.00 2024-01-13 12:28:51.411 013 11164.05 438.55 52001.08 88888.00 2024-01-13 12:28:51.911 013 11164.04 438.54 52001.09 88888.00 2024-01-13 12:28:52.411 013 11164.06 438.56 52001.14 88888.00 2024-01-13 12:28:52.911 013 11164.02 438.59 52001.16 88888.00 2024-01-13 12:28:53.411 013 11163.97 438.63 52001.13 88888.00 2024-01-13 12:28:53.911 013 11163.98 438.58 52001.09 88888.00 2024-01-13 12:28:54.411 013 11164.03 438.56 52001.04 88888.00 2024-01-13 12:28:54.911 013 11164.06 438.58 52000.98 88888.00 2024-01-13 12:28:55.411 013 11164.04 438.58 52000.98 88888.00 2024-01-13 12:28:55.911 013 11164.01 438.63 52001.00 88888.00 2024-01-13 12:28:56.411 013 11163.97 438.62 52001.01 88888.00 2024-01-13 12:28:56.911 013 11163.95 438.65 52001.07 88888.00 2024-01-13 12:28:57.411 013 11163.93 438.63 52001.06 88888.00 2024-01-13 12:28:57.911 013 11164.00 438.62 52001.05 88888.00 2024-01-13 12:28:58.411 013 11163.97 438.59 52001.06 88888.00 2024-01-13 12:28:58.912 013 11163.98 438.56 52001.06 88888.00 2024-01-13 12:28:59.412 013 11163.98 438.62 52001.08 88888.00 2024-01-13 12:28:59.912 013 11163.95 438.60 52001.07 88888.00 2024-01-13 12:29:00.412 013 11163.92 438.57 52001.06 88888.00 2024-01-13 12:29:00.912 013 11163.95 438.51 52001.09 88888.00 2024-01-13 12:29:01.412 013 11163.93 438.50 52001.08 88888.00 2024-01-13 12:29:01.912 013 11163.92 438.50 52001.06 88888.00 2024-01-13 12:29:02.412 013 11163.95 438.53 52001.10 88888.00 2024-01-13 12:29:02.912 013 11163.95 438.56 52001.11 88888.00 2024-01-13 12:29:03.412 013 11163.95 438.51 52001.10 88888.00 2024-01-13 12:29:03.911 013 11163.94 438.55 52001.08 88888.00 2024-01-13 12:29:04.411 013 11163.92 438.57 52001.07 88888.00 2024-01-13 12:29:04.911 013 11163.96 438.50 52001.07 88888.00 2024-01-13 12:29:05.411 013 11163.97 438.49 52001.05 88888.00 2024-01-13 12:29:05.911 013 11164.00 438.49 52001.05 88888.00 2024-01-13 12:29:06.411 013 11164.00 438.57 52001.05 88888.00 2024-01-13 12:29:06.911 013 11163.98 438.57 52001.05 88888.00 2024-01-13 12:29:07.411 013 11163.95 438.55 52001.06 88888.00 2024-01-13 12:29:07.911 013 11163.95 438.51 52001.09 88888.00 2024-01-13 12:29:08.411 013 11163.95 438.49 52001.11 88888.00 2024-01-13 12:29:08.912 013 11163.96 438.55 52001.10 88888.00 2024-01-13 12:29:09.412 013 11163.97 438.55 52001.09 88888.00 2024-01-13 12:29:09.912 013 11163.97 438.47 52001.08 88888.00 2024-01-13 12:29:10.412 013 11164.01 438.49 52001.11 88888.00 2024-01-13 12:29:10.912 013 11164.00 438.51 52001.13 88888.00 2024-01-13 12:29:11.412 013 11164.03 438.56 52001.14 88888.00 2024-01-13 12:29:12.411 013 11164.06 438.56 52001.14 88888.00 2024-01-13 12:29:12.911 013 11164.02 438.55 52001.14 88888.00 2024-01-13 12:29:13.411 013 11164.00 438.55 52001.13 88888.00 2024-01-13 12:29:13.911 013 11164.02 438.54 52001.10 88888.00 2024-01-13 12:29:14.411 013 11164.06 438.57 52001.10 88888.00 2024-01-13 12:29:14.911 013 11164.06 438.55 52001.10 88888.00 2024-01-13 12:29:15.411 013 11164.05 438.55 52001.07 88888.00 2024-01-13 12:29:15.911 013 11164.05 438.55 52001.05 88888.00 2024-01-13 12:29:16.411 013 11164.09 438.56 52001.00 88888.00 2024-01-13 12:29:16.911 013 11164.06 438.53 52001.04 88888.00 2024-01-13 12:29:17.411 013 11164.04 438.51 52001.06 88888.00 2024-01-13 12:29:17.911 013 11164.04 438.53 52001.08 88888.00 2024-01-13 12:29:18.411 013 11164.00 438.50 52001.06 88888.00 2024-01-13 12:29:18.911 013 11164.00 438.55 52001.08 88888.00 2024-01-13 12:29:19.411 013 11164.02 438.54 52001.09 88888.00 2024-01-13 12:29:19.911 013 11164.06 438.56 52001.09 88888.00 2024-01-13 12:29:20.411 013 11164.07 438.58 52001.10 88888.00 2024-01-13 12:29:20.911 013 11164.06 438.54 52001.10 88888.00 2024-01-13 12:29:21.411 013 11164.07 438.58 52001.09 88888.00 2024-01-13 12:29:22.411 013 11164.07 438.59 52001.13 88888.00 2024-01-13 12:29:22.911 013 11164.05 438.57 52001.14 88888.00 2024-01-13 12:29:23.411 013 11164.02 438.53 52001.14 88888.00 2024-01-13 12:29:23.911 013 11164.03 438.53 52001.14 88888.00 2024-01-13 12:29:24.411 013 11164.09 438.58 52001.17 88888.00 2024-01-13 12:29:24.911 013 11164.06 438.59 52001.15 88888.00 2024-01-13 12:29:25.411 013 11164.10 438.59 52001.10 88888.00 2024-01-13 12:29:25.911 013 11164.07 438.64 52001.08 88888.00 2024-01-13 12:29:26.411 013 11164.01 438.62 52001.11 88888.00 2024-01-13 12:29:26.911 013 11164.04 438.57 52001.09 88888.00 2024-01-13 12:29:27.412 013 11164.01 438.60 52001.09 88888.00 2024-01-13 12:29:27.912 013 11163.98 438.67 52001.13 88888.00 2024-01-13 12:29:28.412 013 11163.96 438.68 52001.11 88888.00 2024-01-13 12:29:28.912 013 11163.98 438.64 52001.09 88888.00 2024-01-13 12:29:29.412 013 11163.97 438.65 52001.15 88888.00 2024-01-13 12:29:29.912 013 11163.98 438.66 52001.22 88888.00 2024-01-13 12:29:30.412 013 11163.97 438.66 52001.18 88888.00 2024-01-13 12:29:30.912 013 11164.00 438.65 52001.17 88888.00 2024-01-13 12:29:31.412 013 11164.01 438.65 52001.18 88888.00 2024-01-13 12:29:32.411 013 11164.01 438.63 52001.18 88888.00 2024-01-13 12:29:32.911 013 11164.00 438.64 52001.19 88888.00 2024-01-13 12:29:33.411 013 11164.02 438.66 52001.18 88888.00 2024-01-13 12:29:33.911 013 11164.00 438.67 52001.18 88888.00 2024-01-13 12:29:34.411 013 11163.96 438.68 52001.16 88888.00 2024-01-13 12:29:34.911 013 11163.96 438.70 52001.18 88888.00 2024-01-13 12:29:35.411 013 11164.00 438.67 52001.17 88888.00 2024-01-13 12:29:35.911 013 11164.00 438.64 52001.17 88888.00 2024-01-13 12:29:36.411 013 11163.97 438.64 52001.16 88888.00 2024-01-13 12:29:36.911 013 11163.97 438.67 52001.13 88888.00 2024-01-13 12:29:37.411 013 11163.96 438.66 52001.14 88888.00 2024-01-13 12:29:37.911 013 11163.95 438.62 52001.14 88888.00 2024-01-13 12:29:38.411 013 11163.93 438.65 52001.15 88888.00 2024-01-13 12:29:38.911 013 11163.96 438.65 52001.13 88888.00 2024-01-13 12:29:39.411 013 11163.96 438.64 52001.10 88888.00 2024-01-13 12:29:39.911 013 11163.94 438.62 52001.13 88888.00 2024-01-13 12:29:40.411 013 11163.96 438.68 52001.10 88888.00 2024-01-13 12:29:40.911 013 11163.93 438.72 52001.11 88888.00 2024-01-13 12:29:41.411 013 11163.93 438.67 52001.11 88888.00 2024-01-13 12:29:41.911 013 11163.91 438.54 52001.09 88888.00 2024-01-13 12:29:42.411 013 11163.89 438.58 52001.10 88888.00 2024-01-13 12:29:42.911 013 11163.87 438.63 52001.09 88888.00 2024-01-13 12:29:43.411 013 11163.88 438.65 52001.13 88888.00 2024-01-13 12:29:43.911 013 11163.85 438.67 52001.09 88888.00 2024-01-13 12:29:44.411 013 11163.89 438.67 52001.11 88888.00 2024-01-13 12:29:44.911 013 11163.88 438.62 52001.11 88888.00 2024-01-13 12:29:45.411 013 11163.88 438.63 52001.11 88888.00 2024-01-13 12:29:45.911 013 11163.91 438.63 52001.09 88888.00 2024-01-13 12:29:46.411 013 11163.89 438.60 52001.09 88888.00 2024-01-13 12:29:46.911 013 11163.88 438.60 52001.11 88888.00 2024-01-13 12:29:47.411 013 11163.92 438.53 52001.11 88888.00 2024-01-13 12:29:47.911 013 11163.87 438.55 52001.09 88888.00 2024-01-13 12:29:48.411 013 11163.88 438.54 52001.07 88888.00 2024-01-13 12:29:48.911 013 11163.93 438.53 52001.07 88888.00 2024-01-13 12:29:49.411 013 11163.94 438.49 52001.06 88888.00 2024-01-13 12:29:49.911 013 11163.91 438.49 52001.05 88888.00 2024-01-13 12:29:50.411 013 11163.95 438.47 52001.06 88888.00 2024-01-13 12:29:50.911 013 11163.97 438.45 52001.09 88888.00 2024-01-13 12:29:51.411 013 11163.95 438.41 52001.02 88888.00 2024-01-13 12:29:52.411 013 11164.00 438.46 52001.04 88888.00 2024-01-13 12:29:52.911 013 11164.00 438.40 52001.00 88888.00 2024-01-13 12:29:53.411 013 11164.00 438.40 52000.97 88888.00 2024-01-13 12:29:53.911 013 11163.97 438.41 52000.98 88888.00 2024-01-13 12:29:54.411 013 11163.92 438.44 52000.99 88888.00 2024-01-13 12:29:54.911 013 11163.91 438.45 52000.99 88888.00 2024-01-13 12:29:55.411 013 11163.91 438.44 52000.99 88888.00 2024-01-13 12:29:55.911 013 11163.91 438.45 52001.04 88888.00 2024-01-13 12:29:56.411 013 11163.91 438.43 52001.07 88888.00 2024-01-13 12:29:56.911 013 11163.92 438.41 52001.06 88888.00 2024-01-13 12:29:57.411 013 11163.92 438.47 52001.05 88888.00 2024-01-13 12:29:57.911 013 11163.94 438.47 52001.05 88888.00 2024-01-13 12:29:58.411 013 11163.93 438.49 52001.02 88888.00 2024-01-13 12:29:58.911 013 11163.89 438.48 52001.07 88888.00 2024-01-13 12:29:59.411 013 11163.88 438.45 52001.06 88888.00 2024-01-13 12:29:59.911 013 11163.92 438.47 52001.05 88888.00 2024-01-13 12:30:00.411 013 11163.93 438.45 52001.06 88888.00 2024-01-13 12:30:00.911 013 11163.93 438.41 52001.04 88888.00 2024-01-13 12:30:01.411 013 11163.94 438.41 52001.04 88888.00 2024-01-13 12:30:01.911 013 11163.94 438.44 52001.01 88888.00 2024-01-13 12:30:02.411 013 11164.00 438.44 52001.02 88888.00 2024-01-13 12:30:02.911 013 11163.97 438.47 52001.05 88888.00 2024-01-13 12:30:03.411 013 11163.94 438.44 52001.01 88888.00 2024-01-13 12:30:03.911 013 11163.97 438.48 52001.01 88888.00 2024-01-13 12:30:04.411 013 11163.92 438.51 52001.01 88888.00 2024-01-13 12:30:04.911 013 11163.92 438.56 52000.97 88888.00 2024-01-13 12:30:05.411 013 11163.91 438.56 52000.95 88888.00 2024-01-13 12:30:05.911 013 11163.89 438.58 52000.98 88888.00 2024-01-13 12:30:06.411 013 11163.93 438.56 52000.98 88888.00 2024-01-13 12:30:06.911 013 11163.87 438.55 52001.04 88888.00 2024-01-13 12:30:07.411 013 11163.87 438.50 52001.01 88888.00 2024-01-13 12:30:07.911 013 11163.87 438.49 52001.01 88888.00 2024-01-13 12:30:08.411 013 11163.80 438.47 52001.07 88888.00 2024-01-13 12:30:08.911 013 11163.75 438.47 52001.10 88888.00 2024-01-13 12:30:09.411 013 11163.76 438.49 52001.11 88888.00 2024-01-13 12:30:09.911 013 11163.77 438.51 52001.14 88888.00 2024-01-13 12:30:10.413 013 11163.72 438.59 52001.13 88888.00 2024-01-13 12:30:10.913 013 11163.76 438.59 52001.14 88888.00 2024-01-13 12:30:11.413 013 11163.74 438.55 52001.14 88888.00 2024-01-13 12:30:11.913 013 11163.76 438.56 52001.11 88888.00 2024-01-13 12:30:12.413 013 11163.71 438.60 52001.13 88888.00 2024-01-13 12:30:12.913 013 11163.72 438.62 52001.15 88888.00 2024-01-13 12:30:13.413 013 11163.72 438.65 52001.18 88888.00 2024-01-13 12:30:13.913 013 11163.75 438.59 52001.17 88888.00 2024-01-13 12:30:14.413 013 11163.71 438.58 52001.17 88888.00 2024-01-13 12:30:14.913 013 11163.72 438.60 52001.15 88888.00 2024-01-13 12:30:15.412 013 11163.71 438.63 52001.18 88888.00 2024-01-13 12:30:15.912 013 11163.71 438.66 52001.19 88888.00 2024-01-13 12:30:16.412 013 11163.70 438.62 52001.16 88888.00 2024-01-13 12:30:16.912 013 11163.68 438.60 52001.17 88888.00 2024-01-13 12:30:17.412 013 11163.70 438.57 52001.18 88888.00 2024-01-13 12:30:17.912 013 11163.72 438.57 52001.17 88888.00 2024-01-13 12:30:18.412 013 11163.71 438.57 52001.14 88888.00 2024-01-13 12:30:18.912 013 11163.69 438.51 52001.16 88888.00 2024-01-13 12:30:19.412 013 11163.71 438.55 52001.16 88888.00 2024-01-13 12:30:19.912 013 11163.75 438.62 52001.15 88888.00 2024-01-13 12:30:20.412 013 11163.75 438.65 52001.15 88888.00 2024-01-13 12:30:20.912 013 11163.74 438.60 52001.16 88888.00 2024-01-13 12:30:21.412 013 11163.71 438.64 52001.18 88888.00 2024-01-13 12:30:21.912 013 11163.71 438.65 52001.16 88888.00 2024-01-13 12:30:22.412 013 11163.71 438.65 52001.13 88888.00 2024-01-13 12:30:22.912 013 11163.71 438.62 52001.13 88888.00 2024-01-13 12:30:23.412 013 11163.70 438.55 52001.14 88888.00 2024-01-13 12:30:23.912 013 11163.69 438.57 52001.13 88888.00 2024-01-13 12:30:24.412 013 11163.72 438.65 52001.08 88888.00 2024-01-13 12:30:24.912 013 11163.76 438.62 52001.08 88888.00 2024-01-13 12:30:25.412 013 11163.75 438.60 52001.15 88888.00 2024-01-13 12:30:25.912 013 11163.72 438.55 52001.17 88888.00 2024-01-13 12:30:26.412 013 11163.75 438.58 52001.17 88888.00 2024-01-13 12:30:26.912 013 11163.76 438.62 52001.16 88888.00 2024-01-13 12:30:27.412 013 11163.76 438.62 52001.15 88888.00 2024-01-13 12:30:27.912 013 11163.71 438.60 52001.18 88888.00 2024-01-13 12:30:28.412 013 11163.69 438.58 52001.17 88888.00 2024-01-13 12:30:28.912 013 11163.68 438.59 52001.17 88888.00 2024-01-13 12:30:29.412 013 11163.68 438.62 52001.16 88888.00 2024-01-13 12:30:29.912 013 11163.69 438.65 52001.16 88888.00 2024-01-13 12:30:30.412 013 11163.71 438.67 52001.18 88888.00 2024-01-13 12:30:30.912 013 11163.70 438.65 52001.17 88888.00 2024-01-13 12:30:31.412 013 11163.68 438.65 52001.14 88888.00 2024-01-13 12:30:31.912 013 11163.68 438.70 52001.11 88888.00 2024-01-13 12:30:32.412 013 11163.67 438.68 52001.10 88888.00 2024-01-13 12:30:32.912 013 11163.62 438.67 52001.13 88888.00 2024-01-13 12:30:33.412 013 11163.61 438.69 52001.14 88888.00 2024-01-13 12:30:33.912 013 11163.65 438.68 52001.15 88888.00 2024-01-13 12:30:34.412 013 11163.62 438.66 52001.15 88888.00 2024-01-13 12:30:34.912 013 11163.54 438.65 52001.11 88888.00 2024-01-13 12:30:35.412 013 11163.57 438.67 52001.11 88888.00 2024-01-13 12:30:35.912 013 11163.58 438.72 52001.10 88888.00 2024-01-13 12:30:36.412 013 11163.61 438.73 52001.10 88888.00 2024-01-13 12:30:36.912 013 11163.65 438.67 52001.11 88888.00 2024-01-13 12:30:37.412 013 11163.69 438.72 52001.09 88888.00 2024-01-13 12:30:37.912 013 11163.70 438.76 52001.09 88888.00 2024-01-13 12:30:38.412 013 11163.65 438.77 52001.13 88888.00 2024-01-13 12:30:38.912 013 11163.63 438.73 52001.09 88888.00 2024-01-13 12:30:39.412 013 11163.63 438.74 52001.07 88888.00 2024-01-13 12:30:39.912 013 11163.61 438.76 52001.08 88888.00 2024-01-13 12:30:40.412 013 11163.66 438.73 52001.11 88888.00 2024-01-13 12:30:40.912 013 11163.66 438.73 52001.13 88888.00 2024-01-13 12:30:41.412 013 11163.62 438.72 52001.11 88888.00 2024-01-13 12:30:41.912 013 11163.63 438.72 52001.14 88888.00 2024-01-13 12:30:42.412 013 11163.60 438.75 52001.10 88888.00 2024-01-13 12:30:42.912 013 11163.59 438.76 52001.14 88888.00 2024-01-13 12:30:43.912 013 11163.68 438.78 52001.14 88888.00 2024-01-13 12:30:44.412 013 11163.69 438.76 52001.14 88888.00 2024-01-13 12:30:44.912 013 11163.63 438.76 52001.13 88888.00 2024-01-13 12:30:45.412 013 11163.61 438.77 52001.14 88888.00 2024-01-13 12:30:45.912 013 11163.57 438.77 52001.16 88888.00 2024-01-13 12:30:46.412 013 11163.57 438.76 52001.17 88888.00 2024-01-13 12:30:46.912 013 11163.57 438.79 52001.16 88888.00 2024-01-13 12:30:47.412 013 11163.65 438.78 52001.15 88888.00 2024-01-13 12:30:47.912 013 11163.66 438.76 52001.19 88888.00 2024-01-13 12:30:48.412 013 11163.68 438.75 52001.19 88888.00 2024-01-13 12:30:48.912 013 11163.67 438.76 52001.18 88888.00 2024-01-13 12:30:49.412 013 11163.69 438.76 52001.16 88888.00 2024-01-13 12:30:49.912 013 11163.65 438.72 52001.14 88888.00 2024-01-13 12:30:50.412 013 11163.67 438.69 52001.16 88888.00 2024-01-13 12:30:50.912 013 11163.72 438.70 52001.18 88888.00 2024-01-13 12:30:51.412 013 11163.68 438.72 52001.15 88888.00 2024-01-13 12:30:51.912 013 11163.69 438.72 52001.18 88888.00 2024-01-13 12:30:52.412 013 11163.74 438.70 52001.19 88888.00 2024-01-13 12:30:52.912 013 11163.71 438.76 52001.18 88888.00 2024-01-13 12:30:53.412 013 11163.69 438.77 52001.16 88888.00 2024-01-13 12:30:53.912 013 11163.70 438.76 52001.15 88888.00 2024-01-13 12:30:54.412 013 11163.74 438.77 52001.11 88888.00 2024-01-13 12:30:54.912 013 11163.78 438.77 52001.09 88888.00 2024-01-13 12:30:55.412 013 11163.76 438.74 52001.08 88888.00 2024-01-13 12:30:55.912 013 11163.75 438.75 52001.09 88888.00 2024-01-13 12:30:56.412 013 11163.70 438.78 52001.10 88888.00 2024-01-13 12:30:56.912 013 11163.66 438.83 52001.09 88888.00 2024-01-13 12:30:57.412 013 11163.66 438.82 52001.08 88888.00 2024-01-13 12:30:57.912 013 11163.70 438.78 52001.11 88888.00 2024-01-13 12:30:58.412 013 11163.75 438.82 52001.10 88888.00 2024-01-13 12:30:58.912 013 11163.71 438.82 52001.08 88888.00 2024-01-13 12:30:59.412 013 11163.71 438.79 52001.09 88888.00 2024-01-13 12:30:59.912 013 11163.71 438.77 52001.11 88888.00 2024-01-13 12:31:00.412 013 11163.67 438.80 52001.14 88888.00 2024-01-13 12:31:00.912 013 11163.68 438.77 52001.08 88888.00 2024-01-13 12:31:01.412 013 11163.72 438.66 52001.06 88888.00 2024-01-13 12:31:01.912 013 11163.72 438.68 52001.07 88888.00 2024-01-13 12:31:02.412 013 11163.72 438.73 52001.14 88888.00 2024-01-13 12:31:02.912 013 11163.76 438.75 52001.11 88888.00 2024-01-13 12:31:03.412 013 11163.76 438.73 52001.09 88888.00 2024-01-13 12:31:03.912 013 11163.76 438.75 52001.09 88888.00 2024-01-13 12:31:04.412 013 11163.78 438.80 52001.10 88888.00 2024-01-13 12:31:04.912 013 11163.78 438.77 52001.13 88888.00 2024-01-13 12:31:05.412 013 11163.75 438.75 52001.16 88888.00 2024-01-13 12:31:05.912 013 11163.69 438.75 52001.14 88888.00 2024-01-13 12:31:06.412 013 11163.68 438.73 52001.14 88888.00 2024-01-13 12:31:06.912 013 11163.70 438.73 52001.16 88888.00 2024-01-13 12:31:07.412 013 11163.70 438.77 52001.15 88888.00 2024-01-13 12:31:07.912 013 11163.75 438.77 52001.18 88888.00 2024-01-13 12:31:08.412 013 11163.67 438.78 52001.18 88888.00 2024-01-13 12:31:08.912 013 11163.69 438.75 52001.16 88888.00 2024-01-13 12:31:09.412 013 11163.69 438.74 52001.13 88888.00 2024-01-13 12:31:09.912 013 11163.69 438.74 52001.15 88888.00 2024-01-13 12:31:10.412 013 11163.66 438.73 52001.16 88888.00 2024-01-13 12:31:10.912 013 11163.66 438.73 52001.15 88888.00 2024-01-13 12:31:11.912 013 11163.69 438.72 52001.17 88888.00 2024-01-13 12:31:12.412 013 11163.66 438.73 52001.11 88888.00 2024-01-13 12:31:12.912 013 11163.66 438.73 52001.14 88888.00 2024-01-13 12:31:13.412 013 11163.67 438.75 52001.13 88888.00 2024-01-13 12:31:13.912 013 11163.68 438.59 52001.10 88888.00 2024-01-13 12:31:14.412 013 11163.68 438.59 52001.10 88888.00 2024-01-13 12:31:14.912 013 11163.71 438.67 52001.09 88888.00 2024-01-13 12:31:15.412 013 11163.70 438.65 52001.13 88888.00 2024-01-13 12:31:15.912 013 11163.63 438.70 52001.14 88888.00 2024-01-13 12:31:16.412 013 11163.62 438.70 52001.11 88888.00 2024-01-13 12:31:16.912 013 11163.66 438.69 52001.13 88888.00 2024-01-13 12:31:17.412 013 11163.69 438.73 52001.15 88888.00 2024-01-13 12:31:17.912 013 11163.70 438.74 52001.14 88888.00 2024-01-13 12:31:18.412 013 11163.67 438.72 52001.13 88888.00 2024-01-13 12:31:18.912 013 11163.63 438.79 52001.10 88888.00 2024-01-13 12:31:19.412 013 11163.66 438.80 52001.14 88888.00 2024-01-13 12:31:19.912 013 11163.69 438.84 52001.13 88888.00 2024-01-13 12:31:20.412 013 11163.72 438.83 52001.13 88888.00 2024-01-13 12:31:20.912 013 11163.70 438.80 52001.15 88888.00 2024-01-13 12:31:21.412 013 11163.68 438.79 52001.13 88888.00 2024-01-13 12:31:21.912 013 11163.66 438.76 52001.14 88888.00 2024-01-13 12:31:22.412 013 11163.69 438.74 52001.14 88888.00 2024-01-13 12:31:22.912 013 11163.68 438.78 52001.14 88888.00 2024-01-13 12:31:23.412 013 11163.63 438.88 52001.17 88888.00 2024-01-13 12:31:23.912 013 11163.66 438.89 52001.22 88888.00 2024-01-13 12:31:24.412 013 11163.63 438.83 52001.18 88888.00 2024-01-13 12:31:25.412 013 11163.63 438.79 52001.19 88888.00 2024-01-13 12:31:25.912 013 11163.63 438.86 52001.18 88888.00 2024-01-13 12:31:26.412 013 11163.62 438.87 52001.19 88888.00 2024-01-13 12:31:26.912 013 11163.66 438.85 52001.23 88888.00 2024-01-13 12:31:27.412 013 11163.69 438.85 52001.19 88888.00 2024-01-13 12:31:27.912 013 11163.63 438.85 52001.18 88888.00 2024-01-13 12:31:28.412 013 11163.63 438.85 52001.18 88888.00 2024-01-13 12:31:28.912 013 11163.59 438.85 52001.18 88888.00 2024-01-13 12:31:29.412 013 11163.60 438.79 52001.16 88888.00 2024-01-13 12:31:29.912 013 11163.61 438.80 52001.16 88888.00 2024-01-13 12:31:30.412 013 11163.60 438.87 52001.20 88888.00 2024-01-13 12:31:30.912 013 11163.61 438.87 52001.18 88888.00 2024-01-13 12:31:31.412 013 11163.59 438.84 52001.16 88888.00 2024-01-13 12:31:31.912 013 11163.56 438.82 52001.18 88888.00 2024-01-13 12:31:32.412 013 11163.56 438.78 52001.20 88888.00 2024-01-13 12:31:32.912 013 11163.59 438.83 52001.23 88888.00 2024-01-13 12:31:33.412 013 11163.53 438.83 52001.23 88888.00 2024-01-13 12:31:33.912 013 11163.53 438.87 52001.19 88888.00 2024-01-13 12:31:34.412 013 11163.59 438.84 52001.23 88888.00 2024-01-13 12:31:35.412 013 11163.57 438.87 52001.20 88888.00 2024-01-13 12:31:35.912 013 11163.54 438.93 52001.16 88888.00 2024-01-13 12:31:36.412 013 11163.50 438.89 52001.16 88888.00 2024-01-13 12:31:36.912 013 11163.52 438.89 52001.18 88888.00 2024-01-13 12:31:37.412 013 11163.53 438.89 52001.16 88888.00 2024-01-13 12:31:37.912 013 11163.54 438.90 52001.16 88888.00 2024-01-13 12:31:38.412 013 11163.48 438.88 52001.14 88888.00 2024-01-13 12:31:38.912 013 11163.50 438.96 52001.17 88888.00 2024-01-13 12:31:39.412 013 11163.52 438.96 52001.17 88888.00 2024-01-13 12:31:39.912 013 11163.52 438.94 52001.17 88888.00 2024-01-13 12:31:40.412 013 11163.49 438.94 52001.19 88888.00 2024-01-13 12:31:40.912 013 11163.49 438.94 52001.15 88888.00 2024-01-13 12:31:41.412 013 11163.53 438.88 52001.09 88888.00 2024-01-13 12:31:41.912 013 11163.51 438.86 52001.11 88888.00 2024-01-13 12:31:42.412 013 11163.52 438.85 52001.11 88888.00 2024-01-13 12:31:42.912 013 11163.53 438.86 52001.14 88888.00 2024-01-13 12:31:43.412 013 11163.56 438.90 52001.13 88888.00 2024-01-13 12:31:43.912 013 11163.52 438.95 52001.11 88888.00 2024-01-13 12:31:44.412 013 11163.51 438.94 52001.14 88888.00 2024-01-13 12:31:44.912 013 11163.50 438.92 52001.14 88888.00 2024-01-13 12:31:45.412 013 11163.54 438.87 52001.13 88888.00 2024-01-13 12:31:45.912 013 11163.61 438.89 52001.13 88888.00 2024-01-13 12:31:46.412 013 11163.60 438.90 52001.14 88888.00 2024-01-13 12:31:46.912 013 11163.63 438.89 52001.14 88888.00 2024-01-13 12:31:47.412 013 11163.60 438.88 52001.17 88888.00 2024-01-13 12:31:47.912 013 11163.54 438.88 52001.14 88888.00 2024-01-13 12:31:48.412 013 11163.52 438.87 52001.15 88888.00 2024-01-13 12:31:48.912 013 11163.57 438.85 52001.15 88888.00 2024-01-13 12:31:49.412 013 11163.57 438.85 52001.15 88888.00 2024-01-13 12:31:49.912 013 11163.59 438.87 52001.18 88888.00 2024-01-13 12:31:50.412 013 11163.57 438.92 52001.20 88888.00 2024-01-13 12:31:50.912 013 11163.57 438.92 52001.16 88888.00 2024-01-13 12:31:51.412 013 11163.61 438.92 52001.15 88888.00 2024-01-13 12:31:51.912 013 11163.62 438.89 52001.14 88888.00 2024-01-13 12:31:52.412 013 11163.66 438.88 52001.15 88888.00 2024-01-13 12:31:52.912 013 11163.63 438.90 52001.16 88888.00 2024-01-13 12:31:53.412 013 11163.62 438.84 52001.16 88888.00 2024-01-13 12:31:53.912 013 11163.67 438.83 52001.16 88888.00 2024-01-13 12:31:54.412 013 11163.69 438.85 52001.18 88888.00 2024-01-13 12:31:54.912 013 11163.65 438.84 52001.16 88888.00 2024-01-13 12:31:55.412 013 11163.66 438.85 52001.18 88888.00 2024-01-13 12:31:55.912 013 11163.69 438.92 52001.23 88888.00 2024-01-13 12:31:56.412 013 11163.68 438.88 52001.24 88888.00 2024-01-13 12:31:56.912 013 11163.68 438.79 52001.24 88888.00 2024-01-13 12:31:57.412 013 11163.67 438.80 52001.20 88888.00 2024-01-13 12:31:57.912 013 11163.67 438.84 52001.16 88888.00 2024-01-13 12:31:58.412 013 11163.65 438.84 52001.17 88888.00 2024-01-13 12:31:58.912 013 11163.63 438.82 52001.19 88888.00 2024-01-13 12:31:59.412 013 11163.67 438.80 52001.17 88888.00 2024-01-13 12:31:59.912 013 11163.63 438.78 52001.20 88888.00 2024-01-13 12:32:00.412 013 11163.67 438.79 52001.23 88888.00 2024-01-13 12:32:00.912 013 11163.66 438.85 52001.27 88888.00 2024-01-13 12:32:01.412 013 11163.65 438.79 52001.29 88888.00 2024-01-13 12:32:01.912 013 11163.65 438.78 52001.32 88888.00 2024-01-13 12:32:02.412 013 11163.63 438.78 52001.32 88888.00 2024-01-13 12:32:02.912 013 11163.67 438.80 52001.34 88888.00 2024-01-13 12:32:03.412 013 11163.66 438.80 52001.34 88888.00 2024-01-13 12:32:03.912 013 11163.67 438.79 52001.32 88888.00 2024-01-13 12:32:04.412 013 11163.68 438.86 52001.31 88888.00 2024-01-13 12:32:04.912 013 11163.66 438.90 52001.28 88888.00 2024-01-13 12:32:05.412 013 11163.65 438.87 52001.26 88888.00 2024-01-13 12:32:05.912 013 11163.63 438.87 52001.26 88888.00 2024-01-13 12:32:06.412 013 11163.68 438.93 52001.27 88888.00 2024-01-13 12:32:06.912 013 11163.66 438.96 52001.24 88888.00 2024-01-13 12:32:07.412 013 11163.66 438.95 52001.23 88888.00 2024-01-13 12:32:07.912 013 11163.67 438.94 52001.25 88888.00 2024-01-13 12:32:08.412 013 11163.63 438.96 52001.24 88888.00 2024-01-13 12:32:08.912 013 11163.61 438.95 52001.23 88888.00 2024-01-13 12:32:09.412 013 11163.61 438.94 52001.26 88888.00 2024-01-13 12:32:09.912 013 11163.62 438.94 52001.28 88888.00 2024-01-13 12:32:10.412 013 11163.66 438.92 52001.26 88888.00 2024-01-13 12:32:10.912 013 11163.68 438.92 52001.20 88888.00 2024-01-13 12:32:11.412 013 11163.69 438.94 52001.22 88888.00 2024-01-13 12:32:11.912 013 11163.67 438.96 52001.25 88888.00 2024-01-13 12:32:12.412 013 11163.65 438.98 52001.25 88888.00 2024-01-13 12:32:12.912 013 11163.62 438.94 52001.24 88888.00 2024-01-13 12:32:13.412 013 11163.62 438.94 52001.25 88888.00 2024-01-13 12:32:13.912 013 11163.62 438.96 52001.28 88888.00 2024-01-13 12:32:14.412 013 11163.61 438.97 52001.29 88888.00 2024-01-13 12:32:14.912 013 11163.60 439.02 52001.33 88888.00 2024-01-13 12:32:15.413 013 11163.61 439.02 52001.32 88888.00 2024-01-13 12:32:15.913 013 11163.63 439.02 52001.32 88888.00 2024-01-13 12:32:16.912 013 11163.61 439.04 52001.31 88888.00 2024-01-13 12:32:17.412 013 11163.60 439.05 52001.36 88888.00 2024-01-13 12:32:17.912 013 11163.60 439.05 52001.41 88888.00 2024-01-13 12:32:18.412 013 11163.62 439.08 52001.41 88888.00 2024-01-13 12:32:18.912 013 11163.65 439.11 52001.38 88888.00 2024-01-13 12:32:19.412 013 11163.63 439.09 52001.37 88888.00 2024-01-13 12:32:19.912 013 11163.61 439.05 52001.38 88888.00 2024-01-13 12:32:20.412 013 11163.58 439.01 52001.37 88888.00 2024-01-13 12:32:20.912 013 11163.58 439.01 52001.37 88888.00 2024-01-13 12:32:21.412 013 11163.61 439.07 52001.36 88888.00 2024-01-13 12:32:21.912 013 11163.61 439.11 52001.34 88888.00 2024-01-13 12:32:22.412 013 11163.66 439.14 52001.33 88888.00 2024-01-13 12:32:22.912 013 11163.63 439.12 52001.32 88888.00 2024-01-13 12:32:23.412 013 11163.63 439.12 52001.31 88888.00 2024-01-13 12:32:23.912 013 11163.66 439.11 52001.32 88888.00 2024-01-13 12:32:24.412 013 11163.65 439.09 52001.32 88888.00 2024-01-13 12:32:24.912 013 11163.60 439.06 52001.31 88888.00 2024-01-13 12:32:25.412 013 11163.60 439.05 52001.28 88888.00 2024-01-13 12:32:25.912 013 11163.61 439.08 52001.27 88888.00 2024-01-13 12:32:26.412 013 11163.63 439.11 52001.28 88888.00 2024-01-13 12:32:26.912 013 11163.61 439.14 52001.27 88888.00 2024-01-13 12:32:27.412 013 11163.62 439.16 52001.31 88888.00 2024-01-13 12:32:27.912 013 11163.66 439.16 52001.36 88888.00 2024-01-13 12:32:28.412 013 11163.67 439.17 52001.37 88888.00 2024-01-13 12:32:28.912 013 11163.65 439.22 52001.40 88888.00 2024-01-13 12:32:29.412 013 11163.63 439.18 52001.37 88888.00 2024-01-13 12:32:29.912 013 11163.58 439.19 52001.35 88888.00 2024-01-13 12:32:30.412 013 11163.58 439.19 52001.34 88888.00 2024-01-13 12:32:30.912 013 11163.63 439.19 52001.37 88888.00 2024-01-13 12:32:31.412 013 11163.65 439.22 52001.38 88888.00 2024-01-13 12:32:31.912 013 11163.67 439.18 52001.40 88888.00 2024-01-13 12:32:32.412 013 11163.65 439.22 52001.42 88888.00 2024-01-13 12:32:32.912 013 11163.63 439.18 52001.41 88888.00 2024-01-13 12:32:33.412 013 11163.63 439.19 52001.41 88888.00 2024-01-13 12:32:33.912 013 11163.62 439.28 52001.41 88888.00 2024-01-13 12:32:34.412 013 11163.56 439.24 52001.37 88888.00 2024-01-13 12:32:34.912 013 11163.58 439.24 52001.36 88888.00 2024-01-13 12:32:35.412 013 11163.60 439.18 52001.35 88888.00 2024-01-13 12:32:35.912 013 11163.58 439.12 52001.31 88888.00 2024-01-13 12:32:36.412 013 11163.60 439.12 52001.28 88888.00 2024-01-13 12:32:36.912 013 11163.60 439.17 52001.26 88888.00 2024-01-13 12:32:37.412 013 11163.61 439.21 52001.25 88888.00 2024-01-13 12:32:37.912 013 11163.59 439.23 52001.27 88888.00 2024-01-13 12:32:38.412 013 11163.57 439.21 52001.27 88888.00 2024-01-13 12:32:38.912 013 11163.53 439.17 52001.28 88888.00 2024-01-13 12:32:39.412 013 11163.58 439.19 52001.29 88888.00 2024-01-13 12:32:39.912 013 11163.56 439.21 52001.28 88888.00 2024-01-13 12:32:40.412 013 11163.56 439.18 52001.25 88888.00 2024-01-13 12:32:40.912 013 11163.56 439.19 52001.25 88888.00 2024-01-13 12:32:41.412 013 11163.58 439.15 52001.26 88888.00 2024-01-13 12:32:41.913 013 11163.56 439.16 52001.27 88888.00 2024-01-13 12:32:42.413 013 11163.53 439.11 52001.29 88888.00 2024-01-13 12:32:42.913 013 11163.56 439.09 52001.29 88888.00 2024-01-13 12:32:43.413 013 11163.54 439.08 52001.31 88888.00 2024-01-13 12:32:43.913 013 11163.53 439.12 52001.31 88888.00 2024-01-13 12:32:44.413 013 11163.50 439.09 52001.32 88888.00 2024-01-13 12:32:44.913 013 11163.49 439.08 52001.33 88888.00 2024-01-13 12:32:45.413 013 11163.49 439.06 52001.32 88888.00 2024-01-13 12:32:45.913 013 11163.50 439.08 52001.32 88888.00 2024-01-13 12:32:46.912 013 11163.49 439.05 52001.34 88888.00 2024-01-13 12:32:47.412 013 11163.48 439.02 52001.29 88888.00 2024-01-13 12:32:47.912 013 11163.50 439.05 52001.28 88888.00 2024-01-13 12:32:48.412 013 11163.53 439.04 52001.32 88888.00 2024-01-13 12:32:48.912 013 11163.54 439.04 52001.29 88888.00 2024-01-13 12:32:49.412 013 11163.50 439.05 52001.28 88888.00 2024-01-13 12:32:49.912 013 11163.53 439.05 52001.24 88888.00 2024-01-13 12:32:50.412 013 11163.53 439.03 52001.24 88888.00 2024-01-13 12:32:50.912 013 11163.50 438.99 52001.23 88888.00 2024-01-13 12:32:51.412 013 11163.52 439.05 52001.23 88888.00 2024-01-13 12:32:51.913 013 11163.53 439.09 52001.25 88888.00 2024-01-13 12:32:52.413 013 11163.52 439.09 52001.24 88888.00 2024-01-13 12:32:52.913 013 11163.54 439.12 52001.27 88888.00 2024-01-13 12:32:53.413 013 11163.56 439.08 52001.26 88888.00 2024-01-13 12:32:53.913 013 11163.54 439.06 52001.26 88888.00 2024-01-13 12:32:54.413 013 11163.57 439.05 52001.26 88888.00 2024-01-13 12:32:54.913 013 11163.56 439.06 52001.26 88888.00 2024-01-13 12:32:55.413 013 11163.54 439.12 52001.29 88888.00 2024-01-13 12:32:55.913 013 11163.56 439.11 52001.29 88888.00 2024-01-13 12:32:56.413 013 11163.54 439.08 52001.27 88888.00 2024-01-13 12:32:56.913 013 11163.58 439.05 52001.31 88888.00 2024-01-13 12:32:57.413 013 11163.54 439.02 52001.33 88888.00 2024-01-13 12:32:57.913 013 11163.52 438.97 52001.34 88888.00 2024-01-13 12:32:58.413 013 11163.54 439.05 52001.36 88888.00 2024-01-13 12:32:58.913 013 11163.58 439.05 52001.37 88888.00 2024-01-13 12:32:59.413 013 11163.60 439.03 52001.33 88888.00 2024-01-13 12:32:59.913 013 11163.59 439.09 52001.28 88888.00 2024-01-13 12:33:00.413 013 11163.60 439.01 52001.27 88888.00 2024-01-13 12:33:00.913 013 11163.61 438.94 52001.26 88888.00 2024-01-13 12:33:01.413 013 11163.61 438.99 52001.26 88888.00 2024-01-13 12:33:01.913 013 11163.66 439.07 52001.29 88888.00 2024-01-13 12:33:02.413 013 11163.67 439.11 52001.31 88888.00 2024-01-13 12:33:02.913 013 11163.68 439.09 52001.29 88888.00 2024-01-13 12:33:03.413 013 11163.67 439.12 52001.29 88888.00 2024-01-13 12:33:03.913 013 11163.67 439.09 52001.29 88888.00 2024-01-13 12:33:04.913 013 11163.72 439.11 52001.33 88888.00 2024-01-13 12:33:05.413 013 11163.70 439.08 52001.31 88888.00 2024-01-13 12:33:05.913 013 11163.75 439.12 52001.24 88888.00 2024-01-13 12:33:06.413 013 11163.72 439.16 52001.23 88888.00 2024-01-13 12:33:06.913 013 11163.70 439.13 52001.23 88888.00 2024-01-13 12:33:07.413 013 11163.68 439.13 52001.26 88888.00 2024-01-13 12:33:07.913 013 11163.70 439.14 52001.27 88888.00 2024-01-13 12:33:08.413 013 11163.67 439.08 52001.25 88888.00 2024-01-13 12:33:08.913 013 11163.67 439.08 52001.27 88888.00 2024-01-13 12:33:09.413 013 11163.67 439.13 52001.31 88888.00 2024-01-13 12:33:09.913 013 11163.65 439.12 52001.33 88888.00 2024-01-13 12:33:10.413 013 11163.62 439.13 52001.33 88888.00 2024-01-13 12:33:10.913 013 11163.61 439.14 52001.27 88888.00 2024-01-13 12:33:11.413 013 11163.62 439.12 52001.32 88888.00 2024-01-13 12:33:11.913 013 11163.59 439.08 52001.32 88888.00 2024-01-13 12:33:12.413 013 11163.58 439.14 52001.34 88888.00 2024-01-13 12:33:12.913 013 11163.60 439.18 52001.32 88888.00 2024-01-13 12:33:13.413 013 11163.56 439.18 52001.32 88888.00 2024-01-13 12:33:13.913 013 11163.53 439.18 52001.32 88888.00 2024-01-13 12:33:14.413 013 11163.58 439.19 52001.26 88888.00 2024-01-13 12:33:14.913 013 11163.58 439.19 52001.29 88888.00 2024-01-13 12:33:15.413 013 11163.58 439.18 52001.27 88888.00 2024-01-13 12:33:15.913 013 11163.58 439.19 52001.28 88888.00 2024-01-13 12:33:16.413 013 11163.57 439.22 52001.31 88888.00 2024-01-13 12:33:16.913 013 11163.59 439.26 52001.28 88888.00 2024-01-13 12:33:17.413 013 11163.57 439.27 52001.29 88888.00 2024-01-13 12:33:17.913 013 11163.52 439.31 52001.31 88888.00 2024-01-13 12:33:18.413 013 11163.50 439.30 52001.28 88888.00 2024-01-13 12:33:18.913 013 11163.51 439.27 52001.27 88888.00 2024-01-13 12:33:19.413 013 11163.54 439.33 52001.29 88888.00 2024-01-13 12:33:19.913 013 11163.52 439.33 52001.31 88888.00 2024-01-13 12:33:20.413 013 11163.53 439.32 52001.32 88888.00 2024-01-13 12:33:20.913 013 11163.54 439.36 52001.35 88888.00 2024-01-13 12:33:21.413 013 11163.53 439.38 52001.37 88888.00 2024-01-13 12:33:21.913 013 11163.53 439.37 52001.37 88888.00 2024-01-13 12:33:22.413 013 11163.54 439.37 52001.36 88888.00 2024-01-13 12:33:22.913 013 11163.49 439.37 52001.35 88888.00 2024-01-13 12:33:23.413 013 11163.51 439.41 52001.37 88888.00 2024-01-13 12:33:23.913 013 11163.56 439.40 52001.36 88888.00 2024-01-13 12:33:24.413 013 11163.53 439.38 52001.33 88888.00 2024-01-13 12:33:24.913 013 11163.51 439.41 52001.33 88888.00 2024-01-13 12:33:25.413 013 11163.53 439.47 52001.33 88888.00 2024-01-13 12:33:25.913 013 11163.56 439.45 52001.33 88888.00 2024-01-13 12:33:26.413 013 11163.57 439.46 52001.33 88888.00 2024-01-13 12:33:26.913 013 11163.56 439.48 52001.32 88888.00 2024-01-13 12:33:27.413 013 11163.52 439.47 52001.33 88888.00 2024-01-13 12:33:27.913 013 11163.53 439.51 52001.34 88888.00 2024-01-13 12:33:28.413 013 11163.54 439.46 52001.33 88888.00 2024-01-13 12:33:28.913 013 11163.58 439.45 52001.28 88888.00 2024-01-13 12:33:29.413 013 11163.60 439.48 52001.24 88888.00 2024-01-13 12:33:29.914 013 11163.62 439.53 52001.28 88888.00 2024-01-13 12:33:30.414 013 11163.63 439.54 52001.31 88888.00 2024-01-13 12:33:30.914 013 11163.67 439.55 52001.32 88888.00 2024-01-13 12:33:31.414 013 11163.66 439.51 52001.35 88888.00 2024-01-13 12:33:31.914 013 11163.71 439.51 52001.36 88888.00 2024-01-13 12:33:32.414 013 11163.70 439.48 52001.29 88888.00 2024-01-13 12:33:32.914 013 11163.66 439.51 52001.29 88888.00 2024-01-13 12:33:33.414 013 11163.63 439.54 52001.34 88888.00 2024-01-13 12:33:33.914 013 11163.66 439.54 52001.31 88888.00 2024-01-13 12:33:34.414 013 11163.65 439.54 52001.26 88888.00 2024-01-13 12:33:34.913 013 11163.66 439.47 52001.28 88888.00 2024-01-13 12:33:35.413 013 11163.65 439.46 52001.31 88888.00 2024-01-13 12:33:35.913 013 11163.68 439.51 52001.35 88888.00 2024-01-13 12:33:36.413 013 11163.70 439.52 52001.37 88888.00 2024-01-13 12:33:36.913 013 11163.68 439.50 52001.35 88888.00 2024-01-13 12:33:37.413 013 11163.61 439.51 52001.33 88888.00 2024-01-13 12:33:38.413 013 11163.61 439.50 52001.31 88888.00 2024-01-13 12:33:38.913 013 11163.63 439.51 52001.32 88888.00 2024-01-13 12:33:39.413 013 11163.61 439.48 52001.31 88888.00 2024-01-13 12:33:39.913 013 11163.61 439.51 52001.32 88888.00 2024-01-13 12:33:40.413 013 11163.61 439.51 52001.33 88888.00 2024-01-13 12:33:40.913 013 11163.62 439.51 52001.27 88888.00 2024-01-13 12:33:41.413 013 11163.63 439.48 52001.27 88888.00 2024-01-13 12:33:41.913 013 11163.65 439.54 52001.29 88888.00 2024-01-13 12:33:42.413 013 11163.66 439.53 52001.32 88888.00 2024-01-13 12:33:42.913 013 11163.67 439.53 52001.31 88888.00 2024-01-13 12:33:43.413 013 11163.68 439.51 52001.28 88888.00 2024-01-13 12:33:43.913 013 11163.71 439.51 52001.28 88888.00 2024-01-13 12:33:44.413 013 11163.72 439.46 52001.29 88888.00 2024-01-13 12:33:44.913 013 11163.74 439.48 52001.24 88888.00 2024-01-13 12:33:45.413 013 11163.76 439.47 52001.19 88888.00 2024-01-13 12:33:45.913 013 11163.76 439.47 52001.22 88888.00 2024-01-13 12:33:46.413 013 11163.76 439.51 52001.23 88888.00 2024-01-13 12:33:46.913 013 11163.74 439.53 52001.24 88888.00 2024-01-13 12:33:47.413 013 11163.71 439.51 52001.26 88888.00 2024-01-13 12:33:48.413 013 11163.74 439.55 52001.31 88888.00 2024-01-13 12:33:48.913 013 11163.75 439.51 52001.29 88888.00 2024-01-13 12:33:49.413 013 11163.74 439.50 52001.28 88888.00 2024-01-13 12:33:49.913 013 11163.74 439.47 52001.32 88888.00 2024-01-13 12:33:50.413 013 11163.75 439.52 52001.35 88888.00 2024-01-13 12:33:50.913 013 11163.76 439.56 52001.36 88888.00 2024-01-13 12:33:51.413 013 11163.74 439.57 52001.35 88888.00 2024-01-13 12:33:51.913 013 11163.75 439.55 52001.32 88888.00 2024-01-13 12:33:52.413 013 11163.75 439.60 52001.32 88888.00 2024-01-13 12:33:52.913 013 11163.78 439.59 52001.32 88888.00 2024-01-13 12:33:53.414 013 11163.87 439.59 52001.33 88888.00 2024-01-13 12:33:53.914 013 11163.88 439.55 52001.34 88888.00 2024-01-13 12:33:54.414 013 11163.87 439.57 52001.33 88888.00 2024-01-13 12:33:54.914 013 11163.85 439.57 52001.32 88888.00 2024-01-13 12:33:55.414 013 11163.83 439.54 52001.31 88888.00 2024-01-13 12:33:55.914 013 11163.81 439.54 52001.31 88888.00 2024-01-13 12:33:56.414 013 11163.78 439.55 52001.31 88888.00 2024-01-13 12:33:56.914 013 11163.76 439.61 52001.36 88888.00 2024-01-13 12:33:57.414 013 11163.78 439.61 52001.38 88888.00 2024-01-13 12:33:57.914 013 11163.76 439.61 52001.35 88888.00 2024-01-13 12:33:58.413 013 11163.76 439.57 52001.34 88888.00 2024-01-13 12:33:58.913 013 11163.77 439.56 52001.33 88888.00 2024-01-13 12:33:59.413 013 11163.72 439.59 52001.34 88888.00 2024-01-13 12:33:59.913 013 11163.71 439.61 52001.32 88888.00 2024-01-13 12:34:00.413 013 11163.75 439.61 52001.34 88888.00 2024-01-13 12:34:00.913 013 11163.77 439.67 52001.40 88888.00 2024-01-13 12:34:01.413 013 11163.75 439.65 52001.41 88888.00 2024-01-13 12:34:01.913 013 11163.72 439.62 52001.41 88888.00 2024-01-13 12:34:02.413 013 11163.70 439.61 52001.44 88888.00 2024-01-13 12:34:02.913 013 11163.71 439.62 52001.44 88888.00 2024-01-13 12:34:03.413 013 11163.74 439.61 52001.42 88888.00 2024-01-13 12:34:03.913 013 11163.70 439.64 52001.41 88888.00 2024-01-13 12:34:04.413 013 11163.69 439.61 52001.38 88888.00 2024-01-13 12:34:04.913 013 11163.69 439.61 52001.38 88888.00 2024-01-13 12:34:05.413 013 11163.67 439.64 52001.35 88888.00 2024-01-13 12:34:05.913 013 11163.67 439.61 52001.31 88888.00 2024-01-13 12:34:06.413 013 11163.70 439.61 52001.28 88888.00 2024-01-13 12:34:06.913 013 11163.69 439.63 52001.31 88888.00 2024-01-13 12:34:07.413 013 11163.70 439.66 52001.28 88888.00 2024-01-13 12:34:07.913 013 11163.74 439.70 52001.24 88888.00 2024-01-13 12:34:08.413 013 11163.70 439.72 52001.23 88888.00 2024-01-13 12:34:08.913 013 11163.69 439.70 52001.23 88888.00 2024-01-13 12:34:09.413 013 11163.69 439.72 52001.20 88888.00 2024-01-13 12:34:09.913 013 11163.69 439.75 52001.22 88888.00 2024-01-13 12:34:10.413 013 11163.70 439.75 52001.22 88888.00 2024-01-13 12:34:10.913 013 11163.70 439.66 52001.23 88888.00 2024-01-13 12:34:11.413 013 11163.71 439.65 52001.24 88888.00 2024-01-13 12:34:11.913 013 11163.74 439.71 52001.23 88888.00 2024-01-13 12:34:12.413 013 11163.75 439.70 52001.25 88888.00 2024-01-13 12:34:12.913 013 11163.70 439.67 52001.24 88888.00 2024-01-13 12:34:13.413 013 11163.72 439.69 52001.20 88888.00 2024-01-13 12:34:13.913 013 11163.72 439.64 52001.23 88888.00 2024-01-13 12:34:14.413 013 11163.74 439.64 52001.23 88888.00 2024-01-13 12:34:14.913 013 11163.75 439.67 52001.20 88888.00 2024-01-13 12:34:15.413 013 11163.76 439.70 52001.18 88888.00 2024-01-13 12:34:15.913 013 11163.78 439.74 52001.17 88888.00 2024-01-13 12:34:16.413 013 11163.77 439.72 52001.20 88888.00 2024-01-13 12:34:16.913 013 11163.72 439.72 52001.20 88888.00 2024-01-13 12:34:17.413 013 11163.71 439.72 52001.23 88888.00 2024-01-13 12:34:17.913 013 11163.76 439.69 52001.19 88888.00 2024-01-13 12:34:18.413 013 11163.79 439.65 52001.19 88888.00 2024-01-13 12:34:18.913 013 11163.86 439.65 52001.24 88888.00 2024-01-13 12:34:19.413 013 11163.88 439.67 52001.24 88888.00 2024-01-13 12:34:19.913 013 11163.85 439.66 52001.22 88888.00 2024-01-13 12:34:20.413 013 11163.86 439.66 52001.20 88888.00 2024-01-13 12:34:20.913 013 11163.87 439.66 52001.18 88888.00 2024-01-13 12:34:21.413 013 11163.84 439.66 52001.18 88888.00 2024-01-13 12:34:21.913 013 11163.83 439.65 52001.17 88888.00 2024-01-13 12:34:22.413 013 11163.84 439.69 52001.17 88888.00 2024-01-13 12:34:22.913 013 11163.86 439.71 52001.19 88888.00 2024-01-13 12:34:23.413 013 11163.86 439.67 52001.20 88888.00 2024-01-13 12:34:23.913 013 11163.85 439.65 52001.17 88888.00 2024-01-13 12:34:24.413 013 11163.88 439.67 52001.17 88888.00 2024-01-13 12:34:24.913 013 11163.87 439.66 52001.23 88888.00 2024-01-13 12:34:25.413 013 11163.84 439.65 52001.23 88888.00 2024-01-13 12:34:25.913 013 11163.83 439.61 52001.24 88888.00 2024-01-13 12:34:26.413 013 11163.84 439.64 52001.22 88888.00 2024-01-13 12:34:26.913 013 11163.83 439.62 52001.20 88888.00 2024-01-13 12:34:27.413 013 11163.86 439.64 52001.19 88888.00 2024-01-13 12:34:27.913 013 11163.89 439.64 52001.20 88888.00 2024-01-13 12:34:28.413 013 11163.84 439.65 52001.19 88888.00 2024-01-13 12:34:28.913 013 11163.86 439.65 52001.24 88888.00 2024-01-13 12:34:29.413 013 11163.88 439.60 52001.28 88888.00 2024-01-13 12:34:29.913 013 11163.88 439.59 52001.25 88888.00 2024-01-13 12:34:30.413 013 11163.87 439.60 52001.19 88888.00 2024-01-13 12:34:30.913 013 11163.84 439.60 52001.23 88888.00 2024-01-13 12:34:31.413 013 11163.88 439.60 52001.23 88888.00 2024-01-13 12:34:31.913 013 11163.86 439.61 52001.22 88888.00 2024-01-13 12:34:32.413 013 11163.86 439.56 52001.23 88888.00 2024-01-13 12:34:32.913 013 11163.88 439.55 52001.27 88888.00 2024-01-13 12:34:33.413 013 11163.84 439.56 52001.27 88888.00 2024-01-13 12:34:33.913 013 11163.81 439.57 52001.25 88888.00 2024-01-13 12:34:34.413 013 11163.80 439.61 52001.26 88888.00 2024-01-13 12:34:34.913 013 11163.79 439.59 52001.26 88888.00 2024-01-13 12:34:35.413 013 11163.80 439.56 52001.26 88888.00 2024-01-13 12:34:35.913 013 11163.83 439.55 52001.26 88888.00 2024-01-13 12:34:36.413 013 11163.84 439.56 52001.25 88888.00 2024-01-13 12:34:36.913 013 11163.81 439.57 52001.24 88888.00 2024-01-13 12:34:37.413 013 11163.86 439.60 52001.25 88888.00 2024-01-13 12:34:37.913 013 11163.89 439.60 52001.22 88888.00 2024-01-13 12:34:38.413 013 11163.93 439.63 52001.24 88888.00 2024-01-13 12:34:38.913 013 11163.87 439.59 52001.24 88888.00 2024-01-13 12:34:39.413 013 11163.88 439.60 52001.22 88888.00 2024-01-13 12:34:39.913 013 11163.88 439.64 52001.27 88888.00 2024-01-13 12:34:40.413 013 11163.88 439.62 52001.31 88888.00 2024-01-13 12:34:40.913 013 11163.88 439.56 52001.28 88888.00 2024-01-13 12:34:41.413 013 11163.88 439.56 52001.28 88888.00 2024-01-13 12:34:41.913 013 11163.84 439.59 52001.27 88888.00 2024-01-13 12:34:42.413 013 11163.86 439.65 52001.28 88888.00 2024-01-13 12:34:42.913 013 11163.87 439.63 52001.28 88888.00 2024-01-13 12:34:43.413 013 11163.87 439.61 52001.28 88888.00 2024-01-13 12:34:43.913 013 11163.89 439.67 52001.32 88888.00 2024-01-13 12:34:44.413 013 11163.88 439.67 52001.29 88888.00 2024-01-13 12:34:44.913 013 11163.81 439.69 52001.28 88888.00 2024-01-13 12:34:45.413 013 11163.79 439.71 52001.29 88888.00 2024-01-13 12:34:45.913 013 11163.79 439.72 52001.29 88888.00 2024-01-13 12:34:46.413 013 11163.77 439.72 52001.33 88888.00 2024-01-13 12:34:46.913 013 11163.75 439.71 52001.35 88888.00 2024-01-13 12:34:47.413 013 11163.85 439.74 52001.34 88888.00 2024-01-13 12:34:47.913 013 11163.87 439.76 52001.32 88888.00 2024-01-13 12:34:48.413 013 11163.85 439.79 52001.34 88888.00 2024-01-13 12:34:48.913 013 11163.83 439.80 52001.32 88888.00 2024-01-13 12:34:49.913 013 11163.85 439.77 52001.32 88888.00 2024-01-13 12:34:50.413 013 11163.84 439.81 52001.31 88888.00 2024-01-13 12:34:50.913 013 11163.81 439.84 52001.33 88888.00 2024-01-13 12:34:51.413 013 11163.79 439.83 52001.27 88888.00 2024-01-13 12:34:51.913 013 11163.80 439.83 52001.27 88888.00 2024-01-13 12:34:52.413 013 11163.79 439.85 52001.32 88888.00 2024-01-13 12:34:52.913 013 11163.78 439.85 52001.32 88888.00 2024-01-13 12:34:53.413 013 11163.77 439.85 52001.32 88888.00 2024-01-13 12:34:53.913 013 11163.78 439.86 52001.29 88888.00 2024-01-13 12:34:54.413 013 11163.78 439.83 52001.32 88888.00 2024-01-13 12:34:54.913 013 11163.76 439.74 52001.31 88888.00 2024-01-13 12:34:55.413 013 11163.72 439.79 52001.31 88888.00 2024-01-13 12:34:55.913 013 11163.71 439.83 52001.29 88888.00 2024-01-13 12:34:56.413 013 11163.70 439.83 52001.32 88888.00 2024-01-13 12:34:56.913 013 11163.68 439.83 52001.32 88888.00 2024-01-13 12:34:57.413 013 11163.71 439.81 52001.31 88888.00 2024-01-13 12:34:57.913 013 11163.75 439.82 52001.28 88888.00 2024-01-13 12:34:58.413 013 11163.74 439.86 52001.28 88888.00 2024-01-13 12:34:58.913 013 11163.77 439.84 52001.25 88888.00 2024-01-13 12:34:59.913 013 11163.68 439.88 52001.32 88888.00 2024-01-13 12:35:00.413 013 11163.70 439.93 52001.28 88888.00 2024-01-13 12:35:00.913 013 11163.75 439.85 52001.27 88888.00 2024-01-13 12:35:01.413 013 11163.75 439.79 52001.28 88888.00 2024-01-13 12:35:01.913 013 11163.76 439.84 52001.28 88888.00 2024-01-13 12:35:02.413 013 11163.79 439.86 52001.31 88888.00 2024-01-13 12:35:02.913 013 11163.80 439.85 52001.32 88888.00 2024-01-13 12:35:03.413 013 11163.80 439.81 52001.26 88888.00 2024-01-13 12:35:03.913 013 11163.80 439.79 52001.26 88888.00 2024-01-13 12:35:04.413 013 11163.78 439.77 52001.29 88888.00 2024-01-13 12:35:04.913 013 11163.79 439.79 52001.32 88888.00 2024-01-13 12:35:05.413 013 11163.77 439.79 52001.27 88888.00 2024-01-13 12:35:05.913 013 11163.79 439.71 52001.27 88888.00 2024-01-13 12:35:06.413 013 11163.84 439.75 52001.26 88888.00 2024-01-13 12:35:06.913 013 11163.81 439.74 52001.26 88888.00 2024-01-13 12:35:07.913 013 11163.84 439.66 52001.27 88888.00 2024-01-13 12:35:08.413 013 11163.83 439.69 52001.26 88888.00 2024-01-13 12:35:08.913 013 11163.80 439.74 52001.25 88888.00 2024-01-13 12:35:09.913 013 11163.81 439.65 52001.23 88888.00 2024-01-13 12:35:10.413 013 11163.83 439.71 52001.18 88888.00 2024-01-13 12:35:10.913 013 11163.83 439.73 52001.15 88888.00 2024-01-13 12:35:11.413 013 11163.81 439.69 52001.14 88888.00 2024-01-13 12:35:11.913 013 11163.83 439.65 52001.11 88888.00 2024-01-13 12:35:12.413 013 11163.81 439.64 52001.11 88888.00 2024-01-13 12:35:12.913 013 11163.80 439.63 52001.14 88888.00 2024-01-13 12:35:13.413 013 11163.83 439.61 52001.16 88888.00 2024-01-13 12:35:13.913 013 11163.85 439.64 52001.14 88888.00 2024-01-13 12:35:14.405 013 11163.87 439.66 52001.14 88888.00 2024-01-13 12:35:14.905 013 11163.89 439.63 52001.11 88888.00 2024-01-13 12:35:15.405 013 11163.86 439.64 52001.11 88888.00 2024-01-13 12:35:15.905 013 11163.83 439.65 52001.10 88888.00 2024-01-13 12:35:16.405 013 11163.80 439.70 52001.11 88888.00 2024-01-13 12:35:16.905 013 11163.79 439.70 52001.11 88888.00 2024-01-13 12:35:17.405 013 11163.81 439.67 52001.16 88888.00 2024-01-13 12:35:17.905 013 11163.78 439.66 52001.18 88888.00 2024-01-13 12:35:18.405 013 11163.76 439.65 52001.16 88888.00 2024-01-13 12:35:18.905 013 11163.79 439.65 52001.16 88888.00 2024-01-13 12:35:19.404 013 11163.75 439.66 52001.16 88888.00 2024-01-13 12:35:19.904 013 11163.71 439.65 52001.16 88888.00 2024-01-13 12:35:20.404 013 11163.70 439.63 52001.14 88888.00 2024-01-13 12:35:20.904 013 11163.72 439.63 52001.14 88888.00 2024-01-13 12:35:21.404 013 11163.71 439.67 52001.18 88888.00 2024-01-13 12:35:21.904 013 11163.76 439.67 52001.18 88888.00 2024-01-13 12:35:22.404 013 11163.78 439.63 52001.18 88888.00 2024-01-13 12:35:22.904 013 11163.77 439.67 52001.18 88888.00 2024-01-13 12:35:23.404 013 11163.75 439.71 52001.17 88888.00 2024-01-13 12:35:23.904 013 11163.74 439.69 52001.16 88888.00 2024-01-13 12:35:24.404 013 11163.75 439.69 52001.17 88888.00 2024-01-13 12:35:24.904 013 11163.74 439.77 52001.20 88888.00 2024-01-13 12:35:25.404 013 11163.77 439.77 52001.25 88888.00 2024-01-13 12:35:25.904 013 11163.72 439.75 52001.27 88888.00 2024-01-13 12:35:26.404 013 11163.71 439.75 52001.28 88888.00 2024-01-13 12:35:26.904 013 11163.71 439.77 52001.27 88888.00 2024-01-13 12:35:27.904 013 11163.70 439.82 52001.24 88888.00 2024-01-13 12:35:28.404 013 11163.69 439.85 52001.23 88888.00 2024-01-13 12:35:28.904 013 11163.69 439.83 52001.25 88888.00 2024-01-13 12:35:29.404 013 11163.66 439.91 52001.27 88888.00 2024-01-13 12:35:29.904 013 11163.65 439.90 52001.25 88888.00 2024-01-13 12:35:30.404 013 11163.62 439.89 52001.25 88888.00 2024-01-13 12:35:30.904 013 11163.62 439.84 52001.24 88888.00 2024-01-13 12:35:31.404 013 11163.61 439.86 52001.23 88888.00 2024-01-13 12:35:31.904 013 11163.65 439.88 52001.25 88888.00 2024-01-13 12:35:32.404 013 11163.61 439.94 52001.31 88888.00 2024-01-13 12:35:32.904 013 11163.59 439.92 52001.31 88888.00 2024-01-13 12:35:33.404 013 11163.62 439.85 52001.27 88888.00 2024-01-13 12:35:33.904 013 11163.68 439.90 52001.27 88888.00 2024-01-13 12:35:34.404 013 11163.65 439.89 52001.25 88888.00 2024-01-13 12:35:34.904 013 11163.61 439.88 52001.26 88888.00 2024-01-13 12:35:35.404 013 11163.61 439.92 52001.25 88888.00 2024-01-13 12:35:35.904 013 11163.59 439.92 52001.27 88888.00 2024-01-13 12:35:36.404 013 11163.58 439.92 52001.26 88888.00 2024-01-13 12:35:36.904 013 11163.60 439.93 52001.31 88888.00 2024-01-13 12:35:37.404 013 11163.58 439.95 52001.33 88888.00 2024-01-13 12:35:37.905 013 11163.58 439.96 52001.34 88888.00 2024-01-13 12:35:38.405 013 11163.59 439.98 52001.35 88888.00 2024-01-13 12:35:38.905 013 11163.54 440.02 52001.38 88888.00 2024-01-13 12:35:39.405 013 11163.58 440.02 52001.37 88888.00 2024-01-13 12:35:39.905 013 11163.57 440.02 52001.36 88888.00 2024-01-13 12:35:40.405 013 11163.54 439.99 52001.36 88888.00 2024-01-13 12:35:40.905 013 11163.57 439.96 52001.32 88888.00 2024-01-13 12:35:41.405 013 11163.57 439.95 52001.32 88888.00 2024-01-13 12:35:41.905 013 11163.54 439.94 52001.33 88888.00 2024-01-13 12:35:42.405 013 11163.53 439.99 52001.35 88888.00 2024-01-13 12:35:42.904 013 11163.57 440.02 52001.35 88888.00 2024-01-13 12:35:43.404 013 11163.58 440.00 52001.34 88888.00 2024-01-13 12:35:43.904 013 11163.53 439.93 52001.31 88888.00 2024-01-13 12:35:44.404 013 11163.50 439.95 52001.29 88888.00 2024-01-13 12:35:44.904 013 11163.51 439.95 52001.29 88888.00 2024-01-13 12:35:45.404 013 11163.51 439.96 52001.27 88888.00 2024-01-13 12:35:45.904 013 11163.49 439.96 52001.25 88888.00 2024-01-13 12:35:46.404 013 11163.47 439.98 52001.27 88888.00 2024-01-13 12:35:46.904 013 11163.45 439.89 52001.28 88888.00 2024-01-13 12:35:47.404 013 11163.49 439.91 52001.29 88888.00 2024-01-13 12:35:47.904 013 11163.42 439.96 52001.28 88888.00 2024-01-13 12:35:48.404 013 11163.41 439.95 52001.27 88888.00 2024-01-13 12:35:48.904 013 11163.48 439.98 52001.28 88888.00 2024-01-13 12:35:49.404 013 11163.47 439.99 52001.29 88888.00 2024-01-13 12:35:49.904 013 11163.44 440.00 52001.32 88888.00 2024-01-13 12:35:50.404 013 11163.44 439.96 52001.31 88888.00 2024-01-13 12:35:50.904 013 11163.42 439.98 52001.27 88888.00 2024-01-13 12:35:51.404 013 11163.47 439.99 52001.22 88888.00 2024-01-13 12:35:51.904 013 11163.48 439.99 52001.23 88888.00 2024-01-13 12:35:52.404 013 11163.45 439.96 52001.26 88888.00 2024-01-13 12:35:52.904 013 11163.44 439.94 52001.28 88888.00 2024-01-13 12:35:53.404 013 11163.48 439.98 52001.29 88888.00 2024-01-13 12:35:53.904 013 11163.51 440.01 52001.26 88888.00 2024-01-13 12:35:54.404 013 11163.57 440.00 52001.26 88888.00 2024-01-13 12:35:54.904 013 11163.54 440.02 52001.25 88888.00 2024-01-13 12:35:55.404 013 11163.52 440.00 52001.23 88888.00 2024-01-13 12:35:55.904 013 11163.52 439.93 52001.22 88888.00 2024-01-13 12:35:56.404 013 11163.56 440.01 52001.23 88888.00 2024-01-13 12:35:56.904 013 11163.56 440.01 52001.24 88888.00 2024-01-13 12:35:57.404 013 11163.58 439.99 52001.27 88888.00 2024-01-13 12:35:57.904 013 11163.54 439.99 52001.28 88888.00 2024-01-13 12:35:58.404 013 11163.53 439.95 52001.26 88888.00 2024-01-13 12:35:58.904 013 11163.54 439.98 52001.27 88888.00 2024-01-13 12:35:59.404 013 11163.59 439.96 52001.26 88888.00 2024-01-13 12:35:59.904 013 11163.59 439.93 52001.28 88888.00 2024-01-13 12:36:00.404 013 11163.57 439.94 52001.31 88888.00 2024-01-13 12:36:00.904 013 11163.56 439.95 52001.31 88888.00 2024-01-13 12:36:01.404 013 11163.53 440.04 52001.32 88888.00 2024-01-13 12:36:01.904 013 11163.54 440.01 52001.27 88888.00 2024-01-13 12:36:02.404 013 11163.61 439.96 52001.25 88888.00 2024-01-13 12:36:02.904 013 11163.65 439.99 52001.22 88888.00 2024-01-13 12:36:03.404 013 11163.61 439.99 52001.22 88888.00 2024-01-13 12:36:03.904 013 11163.61 439.99 52001.23 88888.00 2024-01-13 12:36:04.404 013 11163.61 439.94 52001.22 88888.00 2024-01-13 12:36:04.904 013 11163.62 440.04 52001.22 88888.00 2024-01-13 12:36:05.404 013 11163.68 440.05 52001.17 88888.00 2024-01-13 12:36:05.904 013 11163.67 440.09 52001.18 88888.00 2024-01-13 12:36:06.404 013 11163.65 440.05 52001.19 88888.00 2024-01-13 12:36:06.904 013 11163.66 440.04 52001.25 88888.00 2024-01-13 12:36:07.404 013 11163.69 440.02 52001.26 88888.00 2024-01-13 12:36:07.904 013 11163.70 439.99 52001.20 88888.00 2024-01-13 12:36:08.404 013 11163.70 440.02 52001.18 88888.00 2024-01-13 12:36:08.904 013 11163.69 440.02 52001.16 88888.00 2024-01-13 12:36:09.404 013 11163.72 440.03 52001.20 88888.00 2024-01-13 12:36:09.904 013 11163.75 440.02 52001.20 88888.00 2024-01-13 12:36:10.404 013 11163.72 440.03 52001.25 88888.00 2024-01-13 12:36:10.904 013 11163.72 440.01 52001.27 88888.00 2024-01-13 12:36:11.404 013 11163.72 440.01 52001.29 88888.00 2024-01-13 12:36:11.904 013 11163.74 440.02 52001.29 88888.00 2024-01-13 12:36:12.404 013 11163.76 440.06 52001.26 88888.00 2024-01-13 12:36:12.904 013 11163.75 440.04 52001.23 88888.00 2024-01-13 12:36:13.404 013 11163.80 440.03 52001.24 88888.00 2024-01-13 12:36:13.904 013 11163.78 440.08 52001.28 88888.00 2024-01-13 12:36:14.404 013 11163.77 440.09 52001.27 88888.00 2024-01-13 12:36:14.904 013 11163.75 440.10 52001.26 88888.00 2024-01-13 12:36:15.404 013 11163.71 440.09 52001.25 88888.00 2024-01-13 12:36:15.904 013 11163.75 440.05 52001.25 88888.00 2024-01-13 12:36:16.404 013 11163.74 440.10 52001.26 88888.00 2024-01-13 12:36:16.904 013 11163.76 440.09 52001.25 88888.00 2024-01-13 12:36:17.404 013 11163.79 440.08 52001.27 88888.00 2024-01-13 12:36:17.904 013 11163.79 440.05 52001.28 88888.00 2024-01-13 12:36:18.404 013 11163.85 440.09 52001.28 88888.00 2024-01-13 12:36:18.904 013 11163.88 440.08 52001.28 88888.00 2024-01-13 12:36:19.404 013 11163.89 440.08 52001.27 88888.00 2024-01-13 12:36:19.904 013 11163.87 440.09 52001.28 88888.00 2024-01-13 12:36:20.404 013 11163.86 440.06 52001.27 88888.00 2024-01-13 12:36:21.404 013 11163.84 440.03 52001.25 88888.00 2024-01-13 12:36:21.904 013 11163.85 440.09 52001.26 88888.00 2024-01-13 12:36:22.404 013 11163.81 440.03 52001.26 88888.00 2024-01-13 12:36:22.904 013 11163.79 440.03 52001.25 88888.00 2024-01-13 12:36:23.404 013 11163.81 440.06 52001.25 88888.00 2024-01-13 12:36:23.904 013 11163.88 440.09 52001.24 88888.00 2024-01-13 12:36:24.404 013 11163.87 440.11 52001.23 88888.00 2024-01-13 12:36:24.904 013 11163.85 440.12 52001.22 88888.00 2024-01-13 12:36:25.404 013 11163.86 440.11 52001.22 88888.00 2024-01-13 12:36:25.904 013 11163.89 440.05 52001.23 88888.00 2024-01-13 12:36:26.404 013 11163.85 440.04 52001.23 88888.00 2024-01-13 12:36:26.904 013 11163.83 440.05 52001.23 88888.00 2024-01-13 12:36:27.404 013 11163.85 440.08 52001.26 88888.00 2024-01-13 12:36:27.904 013 11163.85 440.06 52001.23 88888.00 2024-01-13 12:36:28.404 013 11163.86 440.04 52001.20 88888.00 2024-01-13 12:36:28.904 013 11163.86 440.05 52001.20 88888.00 2024-01-13 12:36:29.404 013 11163.83 440.03 52001.18 88888.00 2024-01-13 12:36:29.904 013 11163.87 440.03 52001.19 88888.00 2024-01-13 12:36:30.404 013 11163.87 440.08 52001.24 88888.00 2024-01-13 12:36:31.404 013 11163.84 440.06 52001.23 88888.00 2024-01-13 12:36:31.904 013 11163.80 440.08 52001.25 88888.00 2024-01-13 12:36:32.404 013 11163.81 440.11 52001.26 88888.00 2024-01-13 12:36:32.904 013 11163.83 440.12 52001.27 88888.00 2024-01-13 12:36:33.404 013 11163.83 440.10 52001.28 88888.00 2024-01-13 12:36:33.904 013 11163.87 440.10 52001.26 88888.00 2024-01-13 12:36:34.404 013 11163.88 440.11 52001.24 88888.00 2024-01-13 12:36:34.904 013 11163.78 440.13 52001.23 88888.00 2024-01-13 12:36:35.404 013 11163.79 440.13 52001.22 88888.00 2024-01-13 12:36:35.904 013 11163.81 440.06 52001.22 88888.00 2024-01-13 12:36:36.404 013 11163.80 440.04 52001.22 88888.00 2024-01-13 12:36:36.904 013 11163.79 440.04 52001.22 88888.00 2024-01-13 12:36:37.404 013 11163.79 440.11 52001.24 88888.00 2024-01-13 12:36:37.904 013 11163.81 440.14 52001.23 88888.00 2024-01-13 12:36:38.404 013 11163.80 440.11 52001.23 88888.00 2024-01-13 12:36:38.904 013 11163.79 440.10 52001.23 88888.00 2024-01-13 12:36:39.404 013 11163.79 440.06 52001.19 88888.00 2024-01-13 12:36:39.904 013 11163.78 440.09 52001.25 88888.00 2024-01-13 12:36:40.404 013 11163.77 440.06 52001.25 88888.00 2024-01-13 12:36:40.904 013 11163.78 440.04 52001.20 88888.00 2024-01-13 12:36:41.405 013 11163.84 440.10 52001.23 88888.00 2024-01-13 12:36:41.905 013 11163.88 440.12 52001.24 88888.00 2024-01-13 12:36:42.405 013 11163.88 440.11 52001.20 88888.00 2024-01-13 12:36:42.905 013 11163.88 440.13 52001.19 88888.00 2024-01-13 12:36:43.405 013 11163.87 440.05 52001.23 88888.00 2024-01-13 12:36:43.905 013 11163.83 440.03 52001.23 88888.00 2024-01-13 12:36:44.405 013 11163.84 440.09 52001.27 88888.00 2024-01-13 12:36:44.905 013 11163.87 440.17 52001.29 88888.00 2024-01-13 12:36:45.405 013 11163.84 440.15 52001.29 88888.00 2024-01-13 12:36:45.905 013 11163.84 440.09 52001.25 88888.00 2024-01-13 12:36:46.404 013 11163.88 440.08 52001.27 88888.00 2024-01-13 12:36:46.904 013 11163.87 440.09 52001.26 88888.00 2024-01-13 12:36:47.404 013 11163.85 440.05 52001.28 88888.00 2024-01-13 12:36:47.904 013 11163.88 440.09 52001.29 88888.00 2024-01-13 12:36:48.404 013 11163.89 440.06 52001.29 88888.00 2024-01-13 12:36:48.904 013 11163.88 440.05 52001.28 88888.00 2024-01-13 12:36:49.404 013 11163.87 440.13 52001.26 88888.00 2024-01-13 12:36:49.904 013 11163.87 440.11 52001.26 88888.00 2024-01-13 12:36:50.404 013 11163.91 440.09 52001.26 88888.00 2024-01-13 12:36:50.904 013 11163.93 440.06 52001.25 88888.00 2024-01-13 12:36:51.404 013 11163.95 440.01 52001.22 88888.00 2024-01-13 12:36:51.904 013 11163.96 440.03 52001.25 88888.00 2024-01-13 12:36:52.404 013 11163.89 440.01 52001.25 88888.00 2024-01-13 12:36:52.904 013 11163.89 439.98 52001.24 88888.00 2024-01-13 12:36:53.404 013 11163.89 440.03 52001.24 88888.00 2024-01-13 12:36:53.904 013 11163.93 440.02 52001.29 88888.00 2024-01-13 12:36:54.404 013 11163.94 440.02 52001.33 88888.00 2024-01-13 12:36:54.904 013 11163.91 440.02 52001.33 88888.00 2024-01-13 12:36:55.404 013 11163.93 439.99 52001.35 88888.00 2024-01-13 12:36:55.904 013 11163.89 439.99 52001.33 88888.00 2024-01-13 12:36:56.404 013 11163.88 439.98 52001.32 88888.00 2024-01-13 12:36:56.904 013 11163.88 439.95 52001.32 88888.00 2024-01-13 12:36:57.404 013 11163.91 439.95 52001.29 88888.00 2024-01-13 12:36:57.904 013 11163.93 439.95 52001.25 88888.00 2024-01-13 12:36:58.404 013 11163.91 439.94 52001.25 88888.00 2024-01-13 12:36:58.904 013 11163.92 439.98 52001.25 88888.00 2024-01-13 12:36:59.404 013 11163.89 439.93 52001.31 88888.00 2024-01-13 12:36:59.904 013 11163.89 439.98 52001.34 88888.00 2024-01-13 12:37:00.404 013 11163.95 439.94 52001.33 88888.00 2024-01-13 12:37:00.904 013 11164.02 439.93 52001.29 88888.00 2024-01-13 12:37:01.404 013 11164.00 439.99 52001.28 88888.00 2024-01-13 12:37:01.904 013 11164.01 439.94 52001.32 88888.00 2024-01-13 12:37:02.404 013 11163.98 439.89 52001.32 88888.00 2024-01-13 12:37:02.904 013 11163.95 439.92 52001.33 88888.00 2024-01-13 12:37:03.404 013 11163.95 439.89 52001.34 88888.00 2024-01-13 12:37:03.904 013 11163.96 439.90 52001.35 88888.00 2024-01-13 12:37:04.404 013 11164.00 439.93 52001.34 88888.00 2024-01-13 12:37:04.904 013 11164.06 439.96 52001.32 88888.00 2024-01-13 12:37:05.404 013 11164.09 439.93 52001.27 88888.00 2024-01-13 12:37:05.904 013 11164.05 439.92 52001.26 88888.00 2024-01-13 12:37:06.404 013 11164.04 439.94 52001.27 88888.00 2024-01-13 12:37:06.904 013 11164.07 439.92 52001.31 88888.00 2024-01-13 12:37:07.404 013 11164.06 439.94 52001.31 88888.00 2024-01-13 12:37:07.904 013 11164.09 439.93 52001.32 88888.00 2024-01-13 12:37:08.404 013 11164.13 440.00 52001.28 88888.00 2024-01-13 12:37:08.904 013 11164.12 440.04 52001.27 88888.00 2024-01-13 12:37:09.404 013 11164.13 440.05 52001.27 88888.00 2024-01-13 12:37:09.904 013 11164.11 440.08 52001.26 88888.00 2024-01-13 12:37:10.404 013 11164.09 440.04 52001.24 88888.00 2024-01-13 12:37:10.904 013 11164.06 440.02 52001.23 88888.00 2024-01-13 12:37:11.404 013 11164.13 440.03 52001.22 88888.00 2024-01-13 12:37:11.904 013 11164.14 440.01 52001.22 88888.00 2024-01-13 12:37:12.404 013 11164.14 440.03 52001.20 88888.00 2024-01-13 12:37:12.904 013 11164.14 440.03 52001.20 88888.00 2024-01-13 12:37:13.404 013 11164.15 440.06 52001.23 88888.00 2024-01-13 12:37:13.904 013 11164.15 440.08 52001.24 88888.00 2024-01-13 12:37:14.404 013 11164.13 440.05 52001.26 88888.00 2024-01-13 12:37:14.904 013 11164.15 440.06 52001.26 88888.00 2024-01-13 12:37:15.404 013 11164.15 440.05 52001.27 88888.00 2024-01-13 12:37:15.904 013 11164.15 440.03 52001.27 88888.00 2024-01-13 12:37:16.404 013 11164.20 440.10 52001.28 88888.00 2024-01-13 12:37:16.904 013 11164.22 440.12 52001.29 88888.00 2024-01-13 12:37:17.404 013 11164.21 440.11 52001.26 88888.00 2024-01-13 12:37:17.904 013 11164.15 440.10 52001.24 88888.00 2024-01-13 12:37:18.404 013 11164.13 440.10 52001.26 88888.00 2024-01-13 12:37:18.904 013 11164.14 440.10 52001.27 88888.00 2024-01-13 12:37:19.404 013 11164.12 440.10 52001.27 88888.00 2024-01-13 12:37:19.904 013 11164.15 440.12 52001.29 88888.00 2024-01-13 12:37:20.404 013 11164.20 440.13 52001.29 88888.00 2024-01-13 12:37:20.904 013 11164.19 440.19 52001.24 88888.00 2024-01-13 12:37:21.404 013 11164.20 440.20 52001.20 88888.00 2024-01-13 12:37:21.904 013 11164.20 440.22 52001.16 88888.00 2024-01-13 12:37:22.404 013 11164.18 440.18 52001.16 88888.00 2024-01-13 12:37:22.904 013 11164.15 440.17 52001.14 88888.00 2024-01-13 12:37:23.404 013 11164.13 440.18 52001.15 88888.00 2024-01-13 12:37:23.904 013 11164.13 440.18 52001.20 88888.00 2024-01-13 12:37:24.404 013 11164.11 440.19 52001.19 88888.00 2024-01-13 12:37:24.904 013 11164.09 440.17 52001.19 88888.00 2024-01-13 12:37:25.404 013 11164.09 440.14 52001.19 88888.00 2024-01-13 12:37:25.904 013 11164.10 440.12 52001.18 88888.00 2024-01-13 12:37:26.404 013 11164.11 440.09 52001.23 88888.00 2024-01-13 12:37:26.904 013 11164.13 440.14 52001.24 88888.00 2024-01-13 12:37:27.404 013 11164.10 440.12 52001.27 88888.00 2024-01-13 12:37:27.904 013 11164.14 440.14 52001.29 88888.00 2024-01-13 12:37:28.404 013 11164.13 440.10 52001.27 88888.00 2024-01-13 12:37:28.904 013 11164.12 440.03 52001.23 88888.00 2024-01-13 12:37:29.404 013 11164.18 440.09 52001.24 88888.00 2024-01-13 12:37:29.904 013 11164.18 440.08 52001.24 88888.00 2024-01-13 12:37:30.404 013 11164.11 440.06 52001.27 88888.00 2024-01-13 12:37:30.904 013 11164.06 440.02 52001.25 88888.00 2024-01-13 12:37:31.404 013 11164.06 440.03 52001.24 88888.00 2024-01-13 12:37:31.904 013 11164.03 440.03 52001.23 88888.00 2024-01-13 12:37:32.404 013 11164.04 440.03 52001.23 88888.00 2024-01-13 12:37:32.904 013 11164.06 440.01 52001.22 88888.00 2024-01-13 12:37:33.404 013 11164.04 440.00 52001.20 88888.00 2024-01-13 12:37:33.904 013 11164.06 440.02 52001.18 88888.00 2024-01-13 12:37:34.404 013 11164.09 440.03 52001.20 88888.00 2024-01-13 12:37:34.904 013 11164.07 439.99 52001.20 88888.00 2024-01-13 12:37:35.404 013 11164.01 439.96 52001.17 88888.00 2024-01-13 12:37:35.904 013 11164.01 439.98 52001.15 88888.00 2024-01-13 12:37:36.404 013 11164.06 439.98 52001.17 88888.00 2024-01-13 12:37:36.904 013 11164.03 439.94 52001.19 88888.00 2024-01-13 12:37:37.404 013 11163.95 439.93 52001.22 88888.00 2024-01-13 12:37:37.904 013 11163.96 439.98 52001.23 88888.00 2024-01-13 12:37:38.404 013 11163.95 440.00 52001.20 88888.00 2024-01-13 12:37:38.904 013 11163.93 440.01 52001.20 88888.00 2024-01-13 12:37:39.404 013 11163.92 440.00 52001.20 88888.00 2024-01-13 12:37:39.904 013 11163.88 439.96 52001.23 88888.00 2024-01-13 12:37:40.404 013 11163.86 439.98 52001.27 88888.00 2024-01-13 12:37:40.904 013 11163.87 439.94 52001.28 88888.00 2024-01-13 12:37:41.404 013 11163.86 439.92 52001.26 88888.00 2024-01-13 12:37:41.904 013 11163.84 439.90 52001.26 88888.00 2024-01-13 12:37:42.404 013 11163.84 439.86 52001.24 88888.00 2024-01-13 12:37:42.904 013 11163.83 439.82 52001.25 88888.00 2024-01-13 12:37:43.406 013 11163.86 439.88 52001.25 88888.00 2024-01-13 12:37:43.906 013 11163.85 439.92 52001.23 88888.00 2024-01-13 12:37:44.406 013 11163.86 439.91 52001.23 88888.00 2024-01-13 12:37:44.906 013 11163.87 439.88 52001.25 88888.00 2024-01-13 12:37:45.406 013 11163.87 439.91 52001.26 88888.00 2024-01-13 12:37:45.906 013 11163.88 439.92 52001.27 88888.00 2024-01-13 12:37:46.406 013 11163.88 439.89 52001.26 88888.00 2024-01-13 12:37:46.906 013 11163.86 439.86 52001.24 88888.00 2024-01-13 12:37:47.406 013 11163.88 439.90 52001.23 88888.00 2024-01-13 12:37:47.906 013 11163.91 439.89 52001.26 88888.00 2024-01-13 12:37:48.405 013 11163.92 439.90 52001.31 88888.00 2024-01-13 12:37:48.905 013 11163.85 439.84 52001.28 88888.00 2024-01-13 12:37:49.405 013 11163.86 439.82 52001.27 88888.00 2024-01-13 12:37:49.905 013 11163.89 439.82 52001.27 88888.00 2024-01-13 12:37:50.405 013 11163.86 439.83 52001.28 88888.00 2024-01-13 12:37:50.905 013 11163.83 439.83 52001.28 88888.00 2024-01-13 12:37:51.405 013 11163.79 439.85 52001.32 88888.00 2024-01-13 12:37:51.905 013 11163.80 439.81 52001.32 88888.00 2024-01-13 12:37:52.405 013 11163.81 439.82 52001.29 88888.00 2024-01-13 12:37:52.905 013 11163.84 439.83 52001.33 88888.00 2024-01-13 12:37:53.405 013 11163.83 439.82 52001.35 88888.00 2024-01-13 12:37:53.905 013 11163.81 439.79 52001.34 88888.00 2024-01-13 12:37:54.405 013 11163.81 439.79 52001.33 88888.00 2024-01-13 12:37:54.905 013 11163.84 439.80 52001.35 88888.00 2024-01-13 12:37:55.405 013 11163.80 439.90 52001.36 88888.00 2024-01-13 12:37:55.905 013 11163.81 439.86 52001.33 88888.00 2024-01-13 12:37:56.405 013 11163.79 439.82 52001.32 88888.00 2024-01-13 12:37:56.905 013 11163.79 439.83 52001.31 88888.00 2024-01-13 12:37:57.405 013 11163.77 439.85 52001.33 88888.00 2024-01-13 12:37:57.905 013 11163.78 439.90 52001.34 88888.00 2024-01-13 12:37:58.405 013 11163.76 439.90 52001.33 88888.00 2024-01-13 12:37:58.905 013 11163.76 439.85 52001.32 88888.00 2024-01-13 12:37:59.405 013 11163.83 439.89 52001.33 88888.00 2024-01-13 12:37:59.905 013 11163.81 439.88 52001.36 88888.00 2024-01-13 12:38:00.405 013 11163.84 439.92 52001.35 88888.00 2024-01-13 12:38:00.905 013 11163.80 439.92 52001.31 88888.00 2024-01-13 12:38:01.405 013 11163.80 439.91 52001.28 88888.00 2024-01-13 12:38:01.905 013 11163.78 439.86 52001.29 88888.00 2024-01-13 12:38:02.905 013 11163.81 439.83 52001.28 88888.00 2024-01-13 12:38:03.405 013 11163.81 439.84 52001.26 88888.00 2024-01-13 12:38:03.905 013 11163.79 439.85 52001.26 88888.00 2024-01-13 12:38:04.405 013 11163.78 439.88 52001.23 88888.00 2024-01-13 12:38:04.905 013 11163.78 439.90 52001.28 88888.00 2024-01-13 12:38:05.405 013 11163.77 439.86 52001.29 88888.00 2024-01-13 12:38:05.905 013 11163.76 439.90 52001.28 88888.00 2024-01-13 12:38:06.405 013 11163.79 439.95 52001.27 88888.00 2024-01-13 12:38:06.905 013 11163.78 439.94 52001.27 88888.00 2024-01-13 12:38:07.405 013 11163.78 439.95 52001.26 88888.00 2024-01-13 12:38:07.905 013 11163.74 439.92 52001.23 88888.00 2024-01-13 12:38:08.405 013 11163.70 439.91 52001.25 88888.00 2024-01-13 12:38:08.905 013 11163.75 439.96 52001.27 88888.00 2024-01-13 12:38:09.405 013 11163.78 440.00 52001.26 88888.00 2024-01-13 12:38:09.905 013 11163.79 439.98 52001.25 88888.00 2024-01-13 12:38:10.405 013 11163.79 439.98 52001.28 88888.00 2024-01-13 12:38:10.905 013 11163.81 439.99 52001.29 88888.00 2024-01-13 12:38:11.405 013 11163.79 439.99 52001.29 88888.00 2024-01-13 12:38:11.905 013 11163.76 439.99 52001.31 88888.00 2024-01-13 12:38:12.405 013 11163.70 439.99 52001.28 88888.00 2024-01-13 12:38:12.905 013 11163.75 439.98 52001.28 88888.00 2024-01-13 12:38:13.405 013 11163.78 439.99 52001.27 88888.00 2024-01-13 12:38:13.905 013 11163.78 440.00 52001.29 88888.00 2024-01-13 12:38:14.405 013 11163.79 440.06 52001.31 88888.00 2024-01-13 12:38:14.905 013 11163.77 440.08 52001.32 88888.00 2024-01-13 12:38:15.405 013 11163.67 440.01 52001.36 88888.00 2024-01-13 12:38:15.905 013 11163.72 440.03 52001.34 88888.00 2024-01-13 12:38:16.405 013 11163.75 440.03 52001.29 88888.00 2024-01-13 12:38:16.905 013 11163.72 440.08 52001.25 88888.00 2024-01-13 12:38:17.405 013 11163.72 440.09 52001.31 88888.00 2024-01-13 12:38:17.905 013 11163.70 440.03 52001.32 88888.00 2024-01-13 12:38:18.405 013 11163.71 440.06 52001.33 88888.00 2024-01-13 12:38:18.905 013 11163.72 440.02 52001.32 88888.00 2024-01-13 12:38:19.405 013 11163.72 439.99 52001.33 88888.00 2024-01-13 12:38:19.905 013 11163.78 440.02 52001.34 88888.00 2024-01-13 12:38:20.905 013 11163.75 440.05 52001.38 88888.00 2024-01-13 12:38:21.405 013 11163.70 440.02 52001.41 88888.00 2024-01-13 12:38:21.905 013 11163.72 440.03 52001.40 88888.00 2024-01-13 12:38:22.905 013 11163.72 440.03 52001.40 88888.00 2024-01-13 12:38:23.405 013 11163.69 440.02 52001.41 88888.00 2024-01-13 12:38:23.905 013 11163.69 440.00 52001.44 88888.00 2024-01-13 12:38:24.405 013 11163.69 439.93 52001.44 88888.00 2024-01-13 12:38:24.905 013 11163.67 439.89 52001.43 88888.00 2024-01-13 12:38:25.405 013 11163.68 439.92 52001.40 88888.00 2024-01-13 12:38:25.905 013 11163.67 439.91 52001.43 88888.00 2024-01-13 12:38:26.405 013 11163.68 439.92 52001.41 88888.00 2024-01-13 12:38:26.905 013 11163.71 439.93 52001.38 88888.00 2024-01-13 12:38:27.405 013 11163.68 439.91 52001.36 88888.00 2024-01-13 12:38:27.905 013 11163.68 439.90 52001.35 88888.00 2024-01-13 12:38:28.405 013 11163.70 439.88 52001.35 88888.00 2024-01-13 12:38:28.905 013 11163.68 439.83 52001.32 88888.00 2024-01-13 12:38:29.405 013 11163.71 439.82 52001.32 88888.00 2024-01-13 12:38:29.905 013 11163.70 439.76 52001.36 88888.00 2024-01-13 12:38:30.905 013 11163.77 439.79 52001.40 88888.00 2024-01-13 12:38:31.405 013 11163.77 439.80 52001.34 88888.00 2024-01-13 12:38:31.905 013 11163.81 439.79 52001.29 88888.00 2024-01-13 12:38:32.405 013 11163.83 439.75 52001.26 88888.00 2024-01-13 12:38:32.905 013 11163.80 439.79 52001.25 88888.00 2024-01-13 12:38:33.405 013 11163.77 439.76 52001.27 88888.00 2024-01-13 12:38:33.905 013 11163.78 439.72 52001.28 88888.00 2024-01-13 12:38:34.405 013 11163.74 439.66 52001.29 88888.00 2024-01-13 12:38:34.905 013 11163.78 439.63 52001.31 88888.00 2024-01-13 12:38:35.405 013 11163.79 439.65 52001.31 88888.00 2024-01-13 12:38:35.905 013 11163.80 439.65 52001.32 88888.00 2024-01-13 12:38:36.405 013 11163.79 439.64 52001.33 88888.00 2024-01-13 12:38:36.905 013 11163.80 439.57 52001.33 88888.00 2024-01-13 12:38:37.405 013 11163.79 439.63 52001.29 88888.00 2024-01-13 12:38:37.905 013 11163.77 439.64 52001.29 88888.00 2024-01-13 12:38:38.405 013 11163.76 439.65 52001.31 88888.00 2024-01-13 12:38:38.905 013 11163.79 439.69 52001.28 88888.00 2024-01-13 12:38:39.405 013 11163.83 439.65 52001.26 88888.00 2024-01-13 12:38:39.905 013 11163.83 439.67 52001.25 88888.00 2024-01-13 12:38:40.405 013 11163.80 439.66 52001.28 88888.00 2024-01-13 12:38:40.905 013 11163.80 439.67 52001.27 88888.00 2024-01-13 12:38:41.405 013 11163.83 439.61 52001.27 88888.00 2024-01-13 12:38:41.905 013 11163.81 439.66 52001.27 88888.00 2024-01-13 12:38:42.405 013 11163.78 439.65 52001.28 88888.00 2024-01-13 12:38:42.905 013 11163.78 439.60 52001.33 88888.00 2024-01-13 12:38:43.405 013 11163.80 439.56 52001.32 88888.00 2024-01-13 12:38:43.905 013 11163.76 439.56 52001.34 88888.00 2024-01-13 12:38:44.405 013 11163.72 439.57 52001.35 88888.00 2024-01-13 12:38:44.905 013 11163.72 439.56 52001.41 88888.00 2024-01-13 12:38:45.405 013 11163.71 439.57 52001.42 88888.00 2024-01-13 12:38:45.905 013 11163.69 439.56 52001.38 88888.00 2024-01-13 12:38:46.405 013 11163.72 439.57 52001.38 88888.00 2024-01-13 12:38:46.905 013 11163.71 439.57 52001.42 88888.00 2024-01-13 12:38:47.405 013 11163.69 439.54 52001.41 88888.00 2024-01-13 12:38:47.905 013 11163.70 439.55 52001.38 88888.00 2024-01-13 12:38:48.405 013 11163.69 439.53 52001.37 88888.00 2024-01-13 12:38:48.905 013 11163.68 439.53 52001.41 88888.00 2024-01-13 12:38:49.405 013 11163.68 439.52 52001.44 88888.00 2024-01-13 12:38:49.905 013 11163.66 439.52 52001.44 88888.00 2024-01-13 12:38:50.905 013 11163.61 439.53 52001.43 88888.00 2024-01-13 12:38:51.405 013 11163.61 439.50 52001.42 88888.00 2024-01-13 12:38:51.905 013 11163.63 439.51 52001.41 88888.00 2024-01-13 12:38:52.405 013 11163.65 439.44 52001.42 88888.00 2024-01-13 12:38:52.905 013 11163.70 439.46 52001.40 88888.00 2024-01-13 12:38:53.405 013 11163.65 439.45 52001.38 88888.00 2024-01-13 12:38:53.905 013 11163.63 439.47 52001.37 88888.00 2024-01-13 12:38:54.405 013 11163.65 439.48 52001.35 88888.00 2024-01-13 12:38:54.905 013 11163.66 439.48 52001.37 88888.00 2024-01-13 12:38:55.405 013 11163.65 439.48 52001.38 88888.00 2024-01-13 12:38:55.905 013 11163.66 439.50 52001.33 88888.00 2024-01-13 12:38:56.405 013 11163.62 439.46 52001.34 88888.00 2024-01-13 12:38:56.905 013 11163.62 439.50 52001.37 88888.00 2024-01-13 12:38:57.405 013 11163.60 439.50 52001.37 88888.00 2024-01-13 12:38:57.905 013 11163.59 439.46 52001.38 88888.00 2024-01-13 12:38:58.405 013 11163.60 439.52 52001.40 88888.00 2024-01-13 12:38:58.905 013 11163.59 439.53 52001.40 88888.00 2024-01-13 12:38:59.405 013 11163.60 439.51 52001.37 88888.00 2024-01-13 12:38:59.905 013 11163.58 439.52 52001.36 88888.00 2024-01-13 12:39:00.405 013 11163.58 439.53 52001.41 88888.00 2024-01-13 12:39:00.905 013 11163.57 439.55 52001.46 88888.00 2024-01-13 12:39:01.405 013 11163.54 439.56 52001.44 88888.00 2024-01-13 12:39:01.905 013 11163.52 439.55 52001.41 88888.00 2024-01-13 12:39:02.405 013 11163.57 439.53 52001.37 88888.00 2024-01-13 12:39:02.905 013 11163.62 439.53 52001.35 88888.00 2024-01-13 12:39:03.405 013 11163.63 439.55 52001.37 88888.00 2024-01-13 12:39:03.905 013 11163.62 439.57 52001.41 88888.00 2024-01-13 12:39:04.405 013 11163.63 439.67 52001.42 88888.00 2024-01-13 12:39:04.905 013 11163.62 439.70 52001.37 88888.00 2024-01-13 12:39:05.405 013 11163.61 439.67 52001.36 88888.00 2024-01-13 12:39:05.905 013 11163.61 439.64 52001.37 88888.00 2024-01-13 12:39:06.405 013 11163.60 439.65 52001.38 88888.00 2024-01-13 12:39:06.905 013 11163.59 439.64 52001.38 88888.00 2024-01-13 12:39:07.405 013 11163.60 439.65 52001.33 88888.00 2024-01-13 12:39:07.905 013 11163.60 439.64 52001.33 88888.00 2024-01-13 12:39:08.405 013 11163.59 439.64 52001.36 88888.00 2024-01-13 12:39:08.905 013 11163.60 439.62 52001.37 88888.00 2024-01-13 12:39:09.405 013 11163.61 439.64 52001.38 88888.00 2024-01-13 12:39:09.905 013 11163.65 439.74 52001.43 88888.00 2024-01-13 12:39:10.405 013 11163.61 439.75 52001.45 88888.00 2024-01-13 12:39:10.906 013 11163.57 439.70 52001.44 88888.00 2024-01-13 12:39:11.406 013 11163.59 439.70 52001.44 88888.00 2024-01-13 12:39:11.906 013 11163.59 439.71 52001.43 88888.00 2024-01-13 12:39:12.406 013 11163.60 439.70 52001.44 88888.00 2024-01-13 12:39:12.906 013 11163.61 439.66 52001.43 88888.00 2024-01-13 12:39:13.406 013 11163.61 439.73 52001.40 88888.00 2024-01-13 12:39:13.906 013 11163.60 439.73 52001.37 88888.00 2024-01-13 12:39:14.406 013 11163.59 439.71 52001.38 88888.00 2024-01-13 12:39:14.906 013 11163.59 439.74 52001.38 88888.00 2024-01-13 12:39:15.406 013 11163.60 439.82 52001.38 88888.00 2024-01-13 12:39:15.905 013 11163.61 439.75 52001.36 88888.00 2024-01-13 12:39:16.405 013 11163.61 439.74 52001.38 88888.00 2024-01-13 12:39:16.905 013 11163.59 439.77 52001.43 88888.00 2024-01-13 12:39:17.405 013 11163.57 439.77 52001.44 88888.00 2024-01-13 12:39:17.905 013 11163.59 439.76 52001.43 88888.00 2024-01-13 12:39:18.405 013 11163.60 439.80 52001.45 88888.00 2024-01-13 12:39:18.905 013 11163.60 439.82 52001.45 88888.00 2024-01-13 12:39:19.405 013 11163.56 439.79 52001.41 88888.00 2024-01-13 12:39:19.905 013 11163.54 439.71 52001.40 88888.00 2024-01-13 12:39:20.405 013 11163.52 439.71 52001.45 88888.00 2024-01-13 12:39:20.905 013 11163.48 439.76 52001.48 88888.00 2024-01-13 12:39:21.405 013 11163.45 439.76 52001.49 88888.00 2024-01-13 12:39:21.905 013 11163.44 439.74 52001.48 88888.00 2024-01-13 12:39:22.405 013 11163.48 439.75 52001.44 88888.00 2024-01-13 12:39:22.905 013 11163.51 439.76 52001.41 88888.00 2024-01-13 12:39:23.405 013 11163.56 439.76 52001.40 88888.00 2024-01-13 12:39:23.905 013 11163.52 439.74 52001.38 88888.00 2024-01-13 12:39:24.405 013 11163.52 439.72 52001.35 88888.00 2024-01-13 12:39:24.905 013 11163.51 439.72 52001.37 88888.00 2024-01-13 12:39:25.405 013 11163.50 439.70 52001.38 88888.00 2024-01-13 12:39:25.905 013 11163.52 439.62 52001.38 88888.00 2024-01-13 12:39:26.405 013 11163.52 439.63 52001.42 88888.00 2024-01-13 12:39:26.905 013 11163.54 439.64 52001.46 88888.00 2024-01-13 12:39:27.405 013 11163.51 439.64 52001.45 88888.00 2024-01-13 12:39:27.905 013 11163.50 439.63 52001.44 88888.00 2024-01-13 12:39:28.405 013 11163.52 439.59 52001.46 88888.00 2024-01-13 12:39:28.905 013 11163.57 439.61 52001.45 88888.00 2024-01-13 12:39:29.405 013 11163.59 439.70 52001.45 88888.00 2024-01-13 12:39:29.905 013 11163.53 439.65 52001.43 88888.00 2024-01-13 12:39:30.405 013 11163.51 439.59 52001.41 88888.00 2024-01-13 12:39:30.905 013 11163.51 439.62 52001.37 88888.00 2024-01-13 12:39:31.405 013 11163.57 439.66 52001.41 88888.00 2024-01-13 12:39:31.905 013 11163.58 439.67 52001.38 88888.00 2024-01-13 12:39:32.405 013 11163.60 439.63 52001.35 88888.00 2024-01-13 12:39:32.905 013 11163.60 439.66 52001.37 88888.00 2024-01-13 12:39:33.405 013 11163.61 439.70 52001.35 88888.00 2024-01-13 12:39:33.905 013 11163.61 439.73 52001.37 88888.00 2024-01-13 12:39:34.405 013 11163.61 439.71 52001.41 88888.00 2024-01-13 12:39:34.905 013 11163.65 439.73 52001.45 88888.00 2024-01-13 12:39:35.405 013 11163.65 439.70 52001.46 88888.00 2024-01-13 12:39:35.905 013 11163.60 439.70 52001.44 88888.00 2024-01-13 12:39:36.405 013 11163.57 439.66 52001.43 88888.00 2024-01-13 12:39:36.905 013 11163.57 439.62 52001.42 88888.00 2024-01-13 12:39:37.405 013 11163.61 439.70 52001.46 88888.00 2024-01-13 12:39:37.905 013 11163.61 439.73 52001.46 88888.00 2024-01-13 12:39:38.405 013 11163.61 439.74 52001.43 88888.00 2024-01-13 12:39:38.905 013 11163.61 439.72 52001.41 88888.00 2024-01-13 12:39:39.405 013 11163.61 439.71 52001.41 88888.00 2024-01-13 12:39:39.905 013 11163.61 439.73 52001.41 88888.00 2024-01-13 12:39:40.405 013 11163.61 439.76 52001.40 88888.00 2024-01-13 12:39:40.905 013 11163.58 439.80 52001.44 88888.00 2024-01-13 12:39:41.405 013 11163.56 439.82 52001.45 88888.00 2024-01-13 12:39:41.905 013 11163.54 439.83 52001.48 88888.00 2024-01-13 12:39:42.405 013 11163.57 439.85 52001.50 88888.00 2024-01-13 12:39:42.905 013 11163.54 439.86 52001.50 88888.00 2024-01-13 12:39:43.405 013 11163.51 439.86 52001.52 88888.00 2024-01-13 12:39:44.405 013 11163.52 439.76 52001.52 88888.00 2024-01-13 12:39:44.905 013 11163.49 439.80 52001.48 88888.00 2024-01-13 12:39:45.405 013 11163.50 439.83 52001.45 88888.00 2024-01-13 12:39:45.905 013 11163.49 439.91 52001.48 88888.00 2024-01-13 12:39:46.405 013 11163.43 439.99 52001.43 88888.00 2024-01-13 12:39:46.905 013 11163.40 439.91 52001.44 88888.00 2024-01-13 12:39:47.405 013 11163.43 439.86 52001.46 88888.00 2024-01-13 12:39:47.905 013 11163.47 439.88 52001.46 88888.00 2024-01-13 12:39:48.405 013 11163.43 439.95 52001.46 88888.00 2024-01-13 12:39:48.905 013 11163.40 440.00 52001.48 88888.00 2024-01-13 12:39:49.405 013 11163.40 440.02 52001.52 88888.00 2024-01-13 12:39:49.905 013 11163.40 440.00 52001.54 88888.00 2024-01-13 12:39:50.405 013 11163.39 440.00 52001.54 88888.00 2024-01-13 12:39:50.905 013 11163.36 439.95 52001.57 88888.00 2024-01-13 12:39:51.405 013 11163.30 439.90 52001.59 88888.00 2024-01-13 12:39:51.905 013 11163.28 439.90 52001.53 88888.00 2024-01-13 12:39:52.405 013 11163.27 440.00 52001.48 88888.00 2024-01-13 12:39:52.905 013 11163.30 440.01 52001.46 88888.00 2024-01-13 12:39:53.405 013 11163.28 439.99 52001.50 88888.00 2024-01-13 12:39:53.905 013 11163.30 440.00 52001.55 88888.00 2024-01-13 12:39:54.405 013 11163.32 440.05 52001.54 88888.00 2024-01-13 12:39:54.905 013 11163.31 439.94 52001.57 88888.00 2024-01-13 12:39:55.405 013 11163.28 439.99 52001.59 88888.00 2024-01-13 12:39:55.905 013 11163.22 440.01 52001.62 88888.00 2024-01-13 12:39:56.405 013 11163.22 439.99 52001.59 88888.00 2024-01-13 12:39:56.905 013 11163.24 439.95 52001.55 88888.00 2024-01-13 12:39:57.405 013 11163.25 439.95 52001.53 88888.00 2024-01-13 12:39:57.905 013 11163.26 439.99 52001.53 88888.00 2024-01-13 12:39:58.405 013 11163.25 439.99 52001.52 88888.00 2024-01-13 12:39:58.905 013 11163.26 439.95 52001.57 88888.00 2024-01-13 12:39:59.405 013 11163.25 439.98 52001.59 88888.00 2024-01-13 12:39:59.905 013 11163.21 440.01 52001.54 88888.00 2024-01-13 12:40:00.405 013 11163.15 440.06 52001.54 88888.00 2024-01-13 12:40:00.905 013 11163.15 440.02 52001.51 88888.00 2024-01-13 12:40:01.405 013 11163.21 440.00 52001.50 88888.00 2024-01-13 12:40:01.905 013 11163.23 440.02 52001.51 88888.00 2024-01-13 12:40:02.405 013 11163.30 440.03 52001.54 88888.00 2024-01-13 12:40:02.905 013 11163.30 440.00 52001.54 88888.00 2024-01-13 12:40:03.405 013 11163.27 439.96 52001.54 88888.00 2024-01-13 12:40:03.905 013 11163.25 439.96 52001.57 88888.00 2024-01-13 12:40:04.406 013 11163.25 440.02 52001.57 88888.00 2024-01-13 12:40:04.906 013 11163.27 440.00 52001.57 88888.00 2024-01-13 12:40:05.406 013 11163.31 439.96 52001.52 88888.00 2024-01-13 12:40:05.906 013 11163.30 439.96 52001.48 88888.00 2024-01-13 12:40:06.406 013 11163.30 440.01 52001.46 88888.00 2024-01-13 12:40:06.906 013 11163.34 440.00 52001.45 88888.00 2024-01-13 12:40:07.406 013 11163.32 439.99 52001.48 88888.00 2024-01-13 12:40:07.906 013 11163.33 439.95 52001.50 88888.00 2024-01-13 12:40:08.406 013 11163.34 439.95 52001.53 88888.00 2024-01-13 12:40:08.906 013 11163.34 439.96 52001.53 88888.00 2024-01-13 12:40:09.406 013 11163.36 439.96 52001.52 88888.00 2024-01-13 12:40:09.906 013 11163.34 439.94 52001.51 88888.00 2024-01-13 12:40:10.406 013 11163.35 439.93 52001.51 88888.00 2024-01-13 12:40:10.906 013 11163.39 439.96 52001.48 88888.00 2024-01-13 12:40:11.406 013 11163.42 439.98 52001.48 88888.00 2024-01-13 12:40:11.906 013 11163.44 439.96 52001.46 88888.00 2024-01-13 12:40:12.406 013 11163.42 439.95 52001.44 88888.00 2024-01-13 12:40:12.906 013 11163.40 439.96 52001.51 88888.00 2024-01-13 12:40:13.406 013 11163.43 439.98 52001.51 88888.00 2024-01-13 12:40:13.906 013 11163.41 440.01 52001.53 88888.00 2024-01-13 12:40:14.406 013 11163.37 440.03 52001.57 88888.00 2024-01-13 12:40:14.906 013 11163.35 440.00 52001.59 88888.00 2024-01-13 12:40:15.406 013 11163.34 440.02 52001.59 88888.00 2024-01-13 12:40:15.906 013 11163.35 440.10 52001.58 88888.00 2024-01-13 12:40:16.406 013 11163.36 440.10 52001.57 88888.00 2024-01-13 12:40:16.906 013 11163.34 440.09 52001.54 88888.00 2024-01-13 12:40:17.406 013 11163.37 440.10 52001.58 88888.00 2024-01-13 12:40:17.906 013 11163.40 440.09 52001.61 88888.00 2024-01-13 12:40:18.406 013 11163.41 440.10 52001.63 88888.00 2024-01-13 12:40:18.906 013 11163.37 440.10 52001.68 88888.00 2024-01-13 12:40:19.406 013 11163.33 440.10 52001.68 88888.00 2024-01-13 12:40:19.906 013 11163.30 440.11 52001.63 88888.00 2024-01-13 12:40:20.406 013 11163.26 440.11 52001.60 88888.00 2024-01-13 12:40:20.906 013 11163.25 440.18 52001.61 88888.00 2024-01-13 12:40:21.406 013 11163.30 440.14 52001.64 88888.00 2024-01-13 12:40:21.906 013 11163.28 440.10 52001.67 88888.00 2024-01-13 12:40:22.406 013 11163.27 440.10 52001.70 88888.00 2024-01-13 12:40:22.906 013 11163.28 440.15 52001.73 88888.00 2024-01-13 12:40:23.406 013 11163.28 440.12 52001.67 88888.00 2024-01-13 12:40:23.906 013 11163.26 440.14 52001.63 88888.00 2024-01-13 12:40:24.406 013 11163.27 440.19 52001.63 88888.00 2024-01-13 12:40:24.906 013 11163.27 440.18 52001.61 88888.00 2024-01-13 12:40:25.406 013 11163.27 440.18 52001.60 88888.00 2024-01-13 12:40:25.906 013 11163.27 440.17 52001.61 88888.00 2024-01-13 12:40:26.406 013 11163.27 440.13 52001.64 88888.00 2024-01-13 12:40:26.906 013 11163.28 440.18 52001.71 88888.00 2024-01-13 12:40:27.406 013 11163.27 440.15 52001.69 88888.00 2024-01-13 12:40:27.906 013 11163.27 440.19 52001.68 88888.00 2024-01-13 12:40:28.406 013 11163.30 440.17 52001.66 88888.00 2024-01-13 12:40:28.906 013 11163.32 440.14 52001.67 88888.00 2024-01-13 12:40:29.406 013 11163.33 440.17 52001.66 88888.00 2024-01-13 12:40:29.906 013 11163.32 440.19 52001.71 88888.00 2024-01-13 12:40:30.406 013 11163.30 440.24 52001.72 88888.00 2024-01-13 12:40:30.906 013 11163.25 440.24 52001.69 88888.00 2024-01-13 12:40:31.406 013 11163.28 440.24 52001.62 88888.00 2024-01-13 12:40:31.906 013 11163.30 440.27 52001.59 88888.00 2024-01-13 12:40:32.406 013 11163.28 440.25 52001.62 88888.00 2024-01-13 12:40:32.906 013 11163.28 440.25 52001.61 88888.00 2024-01-13 12:40:33.406 013 11163.31 440.22 52001.58 88888.00 2024-01-13 12:40:33.906 013 11163.36 440.27 52001.60 88888.00 2024-01-13 12:40:34.406 013 11163.40 440.29 52001.60 88888.00 2024-01-13 12:40:34.906 013 11163.40 440.32 52001.59 88888.00 2024-01-13 12:40:35.406 013 11163.40 440.31 52001.60 88888.00 2024-01-13 12:40:35.906 013 11163.43 440.29 52001.60 88888.00 2024-01-13 12:40:36.406 013 11163.43 440.28 52001.55 88888.00 2024-01-13 12:40:36.906 013 11163.45 440.27 52001.54 88888.00 2024-01-13 12:40:37.406 013 11163.48 440.31 52001.52 88888.00 2024-01-13 12:40:37.906 013 11163.52 440.31 52001.54 88888.00 2024-01-13 12:40:38.406 013 11163.48 440.34 52001.54 88888.00 2024-01-13 12:40:38.906 013 11163.48 440.34 52001.53 88888.00 2024-01-13 12:40:39.406 013 11163.53 440.35 52001.53 88888.00 2024-01-13 12:40:39.906 013 11163.50 440.34 52001.58 88888.00 2024-01-13 12:40:40.406 013 11163.45 440.33 52001.59 88888.00 2024-01-13 12:40:40.906 013 11163.48 440.34 52001.59 88888.00 2024-01-13 12:40:41.406 013 11163.49 440.37 52001.59 88888.00 2024-01-13 12:40:41.906 013 11163.51 440.35 52001.54 88888.00 2024-01-13 12:40:42.406 013 11163.50 440.34 52001.55 88888.00 2024-01-13 12:40:42.906 013 11163.54 440.37 52001.55 88888.00 2024-01-13 12:40:43.406 013 11163.56 440.37 52001.52 88888.00 2024-01-13 12:40:43.906 013 11163.56 440.35 52001.50 88888.00 2024-01-13 12:40:44.406 013 11163.52 440.34 52001.50 88888.00 2024-01-13 12:40:44.906 013 11163.51 440.37 52001.55 88888.00 2024-01-13 12:40:45.406 013 11163.51 440.37 52001.59 88888.00 2024-01-13 12:40:45.906 013 11163.52 440.42 52001.62 88888.00 2024-01-13 12:40:46.406 013 11163.48 440.38 52001.64 88888.00 2024-01-13 12:40:46.906 013 11163.47 440.39 52001.67 88888.00 2024-01-13 12:40:47.406 013 11163.47 440.39 52001.66 88888.00 2024-01-13 12:40:47.906 013 11163.47 440.44 52001.61 88888.00 2024-01-13 12:40:48.406 013 11163.51 440.44 52001.61 88888.00 2024-01-13 12:40:48.906 013 11163.52 440.50 52001.60 88888.00 2024-01-13 12:40:49.406 013 11163.47 440.49 52001.62 88888.00 2024-01-13 12:40:49.906 013 11163.47 440.44 52001.62 88888.00 2024-01-13 12:40:50.406 013 11163.49 440.50 52001.60 88888.00 2024-01-13 12:40:50.906 013 11163.45 440.52 52001.61 88888.00 2024-01-13 12:40:51.406 013 11163.41 440.51 52001.63 88888.00 2024-01-13 12:40:51.906 013 11163.39 440.51 52001.63 88888.00 2024-01-13 12:40:52.406 013 11163.39 440.56 52001.63 88888.00 2024-01-13 12:40:52.906 013 11163.40 440.49 52001.60 88888.00 2024-01-13 12:40:53.406 013 11163.40 440.52 52001.55 88888.00 2024-01-13 12:40:53.906 013 11163.39 440.56 52001.55 88888.00 2024-01-13 12:40:54.407 013 11163.36 440.60 52001.58 88888.00 2024-01-13 12:40:54.907 013 11163.37 440.60 52001.59 88888.00 2024-01-13 12:40:55.907 013 11163.42 440.60 52001.59 88888.00 2024-01-13 12:40:56.407 013 11163.36 440.62 52001.60 88888.00 2024-01-13 12:40:56.907 013 11163.36 440.72 52001.62 88888.00 2024-01-13 12:40:57.407 013 11163.36 440.71 52001.62 88888.00 2024-01-13 12:40:57.907 013 11163.33 440.68 52001.55 88888.00 2024-01-13 12:40:58.407 013 11163.35 440.71 52001.53 88888.00 2024-01-13 12:40:58.907 013 11163.34 440.71 52001.53 88888.00 2024-01-13 12:40:59.407 013 11163.34 440.71 52001.51 88888.00 2024-01-13 12:40:59.907 013 11163.34 440.72 52001.51 88888.00 2024-01-13 12:41:00.407 013 11163.37 440.73 52001.55 88888.00 2024-01-13 12:41:00.906 013 11163.39 440.74 52001.58 88888.00 2024-01-13 12:41:01.406 013 11163.36 440.78 52001.59 88888.00 2024-01-13 12:41:01.906 013 11163.35 440.74 52001.57 88888.00 2024-01-13 12:41:02.406 013 11163.34 440.78 52001.57 88888.00 2024-01-13 12:41:02.906 013 11163.34 440.79 52001.52 88888.00 2024-01-13 12:41:03.906 013 11163.40 440.78 52001.50 88888.00 2024-01-13 12:41:04.406 013 11163.37 440.77 52001.50 88888.00 2024-01-13 12:41:04.906 013 11163.36 440.79 52001.51 88888.00 2024-01-13 12:41:05.406 013 11163.36 440.74 52001.51 88888.00 2024-01-13 12:41:05.906 013 11163.36 440.80 52001.52 88888.00 2024-01-13 12:41:06.406 013 11163.37 440.86 52001.55 88888.00 2024-01-13 12:41:06.906 013 11163.31 440.85 52001.55 88888.00 2024-01-13 12:41:07.406 013 11163.32 440.85 52001.54 88888.00 2024-01-13 12:41:07.906 013 11163.31 440.85 52001.51 88888.00 2024-01-13 12:41:08.406 013 11163.34 440.87 52001.50 88888.00 2024-01-13 12:41:08.906 013 11163.36 440.88 52001.46 88888.00 2024-01-13 12:41:09.406 013 11163.36 440.87 52001.50 88888.00 2024-01-13 12:41:09.906 013 11163.34 440.80 52001.53 88888.00 2024-01-13 12:41:10.406 013 11163.32 440.83 52001.53 88888.00 2024-01-13 12:41:10.906 013 11163.35 440.88 52001.53 88888.00 2024-01-13 12:41:11.406 013 11163.36 440.86 52001.57 88888.00 2024-01-13 12:41:11.906 013 11163.36 440.88 52001.57 88888.00 2024-01-13 12:41:12.406 013 11163.35 440.90 52001.52 88888.00 2024-01-13 12:41:12.906 013 11163.36 440.85 52001.54 88888.00 2024-01-13 12:41:13.406 013 11163.43 440.82 52001.58 88888.00 2024-01-13 12:41:13.906 013 11163.44 440.82 52001.54 88888.00 2024-01-13 12:41:14.406 013 11163.42 440.83 52001.54 88888.00 2024-01-13 12:41:14.906 013 11163.43 440.82 52001.54 88888.00 2024-01-13 12:41:15.406 013 11163.47 440.86 52001.53 88888.00 2024-01-13 12:41:15.906 013 11163.48 440.86 52001.53 88888.00 2024-01-13 12:41:16.406 013 11163.43 440.83 52001.59 88888.00 2024-01-13 12:41:16.906 013 11163.41 440.82 52001.62 88888.00 2024-01-13 12:41:17.406 013 11163.40 440.83 52001.58 88888.00 2024-01-13 12:41:17.906 013 11163.39 440.83 52001.55 88888.00 2024-01-13 12:41:18.406 013 11163.39 440.83 52001.54 88888.00 2024-01-13 12:41:18.906 013 11163.35 440.85 52001.54 88888.00 2024-01-13 12:41:19.406 013 11163.33 440.81 52001.57 88888.00 2024-01-13 12:41:19.906 013 11163.32 440.79 52001.57 88888.00 2024-01-13 12:41:20.406 013 11163.34 440.83 52001.59 88888.00 2024-01-13 12:41:20.906 013 11163.35 440.85 52001.58 88888.00 2024-01-13 12:41:21.406 013 11163.36 440.87 52001.61 88888.00 2024-01-13 12:41:21.906 013 11163.35 440.81 52001.64 88888.00 2024-01-13 12:41:22.406 013 11163.34 440.82 52001.60 88888.00 2024-01-13 12:41:22.906 013 11163.34 440.85 52001.57 88888.00 2024-01-13 12:41:23.906 013 11163.36 440.82 52001.52 88888.00 2024-01-13 12:41:24.406 013 11163.39 440.81 52001.53 88888.00 2024-01-13 12:41:24.906 013 11163.41 440.82 52001.57 88888.00 2024-01-13 12:41:25.406 013 11163.41 440.82 52001.57 88888.00 2024-01-13 12:41:25.906 013 11163.41 440.85 52001.55 88888.00 2024-01-13 12:41:26.406 013 11163.39 440.81 52001.58 88888.00 2024-01-13 12:41:26.906 013 11163.32 440.78 52001.58 88888.00 2024-01-13 12:41:27.406 013 11163.31 440.86 52001.57 88888.00 2024-01-13 12:41:27.906 013 11163.35 440.85 52001.53 88888.00 2024-01-13 12:41:28.406 013 11163.41 440.85 52001.50 88888.00 2024-01-13 12:41:28.907 013 11163.43 440.85 52001.48 88888.00 2024-01-13 12:41:29.407 013 11163.39 440.78 52001.45 88888.00 2024-01-13 12:41:29.907 013 11163.39 440.80 52001.50 88888.00 2024-01-13 12:41:30.407 013 11163.39 440.81 52001.51 88888.00 2024-01-13 12:41:30.907 013 11163.41 440.83 52001.49 88888.00 2024-01-13 12:41:31.407 013 11163.39 440.82 52001.50 88888.00 2024-01-13 12:41:31.907 013 11163.34 440.77 52001.54 88888.00 2024-01-13 12:41:32.407 013 11163.28 440.82 52001.52 88888.00 2024-01-13 12:41:32.907 013 11163.28 440.82 52001.51 88888.00 2024-01-13 12:41:33.407 013 11163.32 440.79 52001.50 88888.00 2024-01-13 12:41:33.906 013 11163.35 440.82 52001.49 88888.00 2024-01-13 12:41:34.406 013 11163.34 440.83 52001.49 88888.00 2024-01-13 12:41:34.906 013 11163.32 440.82 52001.48 88888.00 2024-01-13 12:41:35.406 013 11163.33 440.82 52001.52 88888.00 2024-01-13 12:41:35.906 013 11163.34 440.86 52001.58 88888.00 2024-01-13 12:41:36.406 013 11163.34 440.88 52001.59 88888.00 2024-01-13 12:41:36.906 013 11163.30 440.90 52001.57 88888.00 2024-01-13 12:41:37.406 013 11163.30 440.90 52001.57 88888.00 2024-01-13 12:41:37.906 013 11163.34 440.90 52001.51 88888.00 2024-01-13 12:41:38.406 013 11163.34 440.90 52001.52 88888.00 2024-01-13 12:41:38.907 013 11163.32 440.91 52001.54 88888.00 2024-01-13 12:41:39.407 013 11163.28 440.95 52001.53 88888.00 2024-01-13 12:41:39.907 013 11163.30 440.96 52001.53 88888.00 2024-01-13 12:41:40.407 013 11163.28 440.97 52001.52 88888.00 2024-01-13 12:41:40.907 013 11163.24 440.91 52001.57 88888.00 2024-01-13 12:41:41.407 013 11163.24 440.89 52001.58 88888.00 2024-01-13 12:41:41.907 013 11163.25 440.89 52001.57 88888.00 2024-01-13 12:41:42.407 013 11163.25 440.88 52001.52 88888.00 2024-01-13 12:41:42.907 013 11163.26 440.85 52001.54 88888.00 2024-01-13 12:41:43.407 013 11163.26 440.87 52001.57 88888.00 2024-01-13 12:41:43.906 013 11163.25 440.92 52001.57 88888.00 2024-01-13 12:41:44.406 013 11163.23 440.89 52001.58 88888.00 2024-01-13 12:41:44.906 013 11163.25 440.90 52001.59 88888.00 2024-01-13 12:41:45.406 013 11163.25 440.93 52001.61 88888.00 2024-01-13 12:41:45.906 013 11163.26 440.91 52001.60 88888.00 2024-01-13 12:41:46.406 013 11163.28 440.89 52001.59 88888.00 2024-01-13 12:41:46.906 013 11163.27 440.91 52001.58 88888.00 2024-01-13 12:41:47.406 013 11163.28 440.91 52001.58 88888.00 2024-01-13 12:41:47.906 013 11163.28 440.92 52001.59 88888.00 2024-01-13 12:41:48.406 013 11163.33 440.93 52001.62 88888.00 2024-01-13 12:41:48.906 013 11163.34 440.95 52001.61 88888.00 2024-01-13 12:41:49.406 013 11163.33 440.89 52001.67 88888.00 2024-01-13 12:41:49.906 013 11163.32 440.87 52001.69 88888.00 2024-01-13 12:41:50.406 013 11163.26 440.92 52001.64 88888.00 2024-01-13 12:41:50.906 013 11163.27 440.96 52001.62 88888.00 2024-01-13 12:41:51.406 013 11163.30 440.99 52001.59 88888.00 2024-01-13 12:41:51.906 013 11163.30 440.97 52001.57 88888.00 2024-01-13 12:41:52.406 013 11163.30 440.95 52001.60 88888.00 2024-01-13 12:41:52.906 013 11163.30 440.89 52001.66 88888.00 2024-01-13 12:41:53.406 013 11163.27 440.93 52001.66 88888.00 2024-01-13 12:41:53.906 013 11163.25 440.90 52001.67 88888.00 2024-01-13 12:41:54.406 013 11163.22 440.95 52001.68 88888.00 2024-01-13 12:41:54.906 013 11163.19 440.96 52001.64 88888.00 2024-01-13 12:41:55.406 013 11163.19 440.96 52001.61 88888.00 2024-01-13 12:41:55.906 013 11163.22 440.95 52001.60 88888.00 2024-01-13 12:41:56.406 013 11163.22 440.93 52001.63 88888.00 2024-01-13 12:41:56.906 013 11163.23 440.91 52001.68 88888.00 2024-01-13 12:41:57.406 013 11163.23 440.95 52001.73 88888.00 2024-01-13 12:41:57.906 013 11163.23 440.93 52001.76 88888.00 2024-01-13 12:41:58.406 013 11163.18 440.88 52001.71 88888.00 2024-01-13 12:41:58.906 013 11163.19 440.86 52001.70 88888.00 2024-01-13 12:41:59.406 013 11163.17 440.87 52001.73 88888.00 2024-01-13 12:41:59.906 013 11163.16 440.87 52001.78 88888.00 2024-01-13 12:42:00.406 013 11163.13 440.87 52001.80 88888.00 2024-01-13 12:42:00.906 013 11163.12 440.91 52001.77 88888.00 2024-01-13 12:42:01.406 013 11163.10 440.91 52001.76 88888.00 2024-01-13 12:42:01.906 013 11163.13 440.90 52001.76 88888.00 2024-01-13 12:42:02.406 013 11163.17 440.88 52001.78 88888.00 2024-01-13 12:42:02.906 013 11163.19 440.88 52001.81 88888.00 2024-01-13 12:42:03.406 013 11163.14 440.82 52001.86 88888.00 2024-01-13 12:42:03.906 013 11163.09 440.83 52001.87 88888.00 2024-01-13 12:42:04.406 013 11163.13 440.83 52001.84 88888.00 2024-01-13 12:42:04.906 013 11163.13 440.82 52001.78 88888.00 2024-01-13 12:42:05.406 013 11163.09 440.82 52001.80 88888.00 2024-01-13 12:42:05.906 013 11163.06 440.86 52001.84 88888.00 2024-01-13 12:42:06.406 013 11163.04 440.90 52001.84 88888.00 2024-01-13 12:42:06.906 013 11163.06 440.91 52001.81 88888.00 2024-01-13 12:42:07.406 013 11163.05 440.90 52001.77 88888.00 2024-01-13 12:42:07.906 013 11163.06 440.86 52001.78 88888.00 2024-01-13 12:42:08.406 013 11163.04 440.85 52001.80 88888.00 2024-01-13 12:42:08.906 013 11163.01 440.86 52001.78 88888.00 2024-01-13 12:42:09.406 013 11163.05 440.86 52001.77 88888.00 2024-01-13 12:42:09.906 013 11163.00 440.81 52001.71 88888.00 2024-01-13 12:42:10.406 013 11163.02 440.81 52001.67 88888.00 2024-01-13 12:42:10.906 013 11163.02 440.86 52001.64 88888.00 2024-01-13 12:42:11.406 013 11163.01 440.89 52001.66 88888.00 2024-01-13 12:42:11.906 013 11163.04 440.88 52001.70 88888.00 2024-01-13 12:42:12.406 013 11163.02 440.87 52001.75 88888.00 2024-01-13 12:42:12.906 013 11163.07 440.85 52001.75 88888.00 2024-01-13 12:42:13.406 013 11163.06 440.86 52001.71 88888.00 2024-01-13 12:42:13.906 013 11163.07 440.89 52001.67 88888.00 2024-01-13 12:42:14.406 013 11163.09 440.86 52001.68 88888.00 2024-01-13 12:42:14.906 013 11163.08 440.83 52001.69 88888.00 2024-01-13 12:42:15.406 013 11163.05 440.83 52001.71 88888.00 2024-01-13 12:42:15.906 013 11163.07 440.85 52001.69 88888.00 2024-01-13 12:42:16.406 013 11163.12 440.86 52001.64 88888.00 2024-01-13 12:42:17.406 013 11163.13 440.89 52001.61 88888.00 2024-01-13 12:42:17.906 013 11163.10 440.88 52001.66 88888.00 2024-01-13 12:42:18.406 013 11163.09 440.85 52001.67 88888.00 2024-01-13 12:42:18.906 013 11163.08 440.81 52001.69 88888.00 2024-01-13 12:42:19.406 013 11163.09 440.86 52001.69 88888.00 2024-01-13 12:42:19.906 013 11163.10 440.83 52001.66 88888.00 2024-01-13 12:42:20.406 013 11163.15 440.82 52001.67 88888.00 2024-01-13 12:42:20.906 013 11163.16 440.80 52001.66 88888.00 2024-01-13 12:42:21.406 013 11163.14 440.85 52001.67 88888.00 2024-01-13 12:42:21.906 013 11163.15 440.80 52001.69 88888.00 2024-01-13 12:42:22.406 013 11163.12 440.82 52001.73 88888.00 2024-01-13 12:42:22.906 013 11163.14 440.86 52001.71 88888.00 2024-01-13 12:42:23.406 013 11163.09 440.82 52001.66 88888.00 2024-01-13 12:42:23.906 013 11163.15 440.82 52001.62 88888.00 2024-01-13 12:42:24.406 013 11163.14 440.88 52001.64 88888.00 2024-01-13 12:42:24.906 013 11163.10 440.88 52001.64 88888.00 2024-01-13 12:42:25.406 013 11163.12 440.77 52001.67 88888.00 2024-01-13 12:42:25.906 013 11163.10 440.79 52001.69 88888.00 2024-01-13 12:42:26.406 013 11163.10 440.82 52001.66 88888.00 2024-01-13 12:42:27.406 013 11163.12 440.80 52001.64 88888.00 2024-01-13 12:42:27.906 013 11163.08 440.83 52001.70 88888.00 2024-01-13 12:42:28.406 013 11163.06 440.87 52001.71 88888.00 2024-01-13 12:42:28.906 013 11163.07 440.87 52001.72 88888.00 2024-01-13 12:42:29.406 013 11163.08 440.83 52001.70 88888.00 2024-01-13 12:42:29.906 013 11163.07 440.91 52001.68 88888.00 2024-01-13 12:42:30.406 013 11163.10 440.87 52001.66 88888.00 2024-01-13 12:42:30.906 013 11163.14 440.87 52001.64 88888.00 2024-01-13 12:42:31.406 013 11163.10 440.92 52001.68 88888.00 2024-01-13 12:42:31.906 013 11163.08 440.89 52001.69 88888.00 2024-01-13 12:42:32.406 013 11163.09 440.92 52001.63 88888.00 2024-01-13 12:42:32.906 013 11163.08 440.97 52001.64 88888.00 2024-01-13 12:42:33.406 013 11163.06 440.97 52001.66 88888.00 2024-01-13 12:42:33.906 013 11163.05 440.93 52001.67 88888.00 2024-01-13 12:42:34.406 013 11163.02 440.96 52001.68 88888.00 2024-01-13 12:42:34.906 013 11163.04 440.97 52001.68 88888.00 2024-01-13 12:42:35.406 013 11163.04 441.01 52001.66 88888.00 2024-01-13 12:42:35.906 013 11163.05 441.05 52001.59 88888.00 2024-01-13 12:42:36.406 013 11163.05 441.06 52001.55 88888.00 2024-01-13 12:42:37.406 013 11163.04 441.06 52001.58 88888.00 2024-01-13 12:42:37.906 013 11163.05 441.08 52001.61 88888.00 2024-01-13 12:42:38.406 013 11163.05 441.08 52001.68 88888.00 2024-01-13 12:42:38.906 013 11163.02 441.06 52001.62 88888.00 2024-01-13 12:42:39.406 013 11162.99 441.05 52001.57 88888.00 2024-01-13 12:42:39.906 013 11163.02 441.08 52001.53 88888.00 2024-01-13 12:42:40.406 013 11163.01 441.08 52001.55 88888.00 2024-01-13 12:42:40.906 013 11163.00 441.03 52001.57 88888.00 2024-01-13 12:42:41.406 013 11162.97 441.02 52001.61 88888.00 2024-01-13 12:42:41.906 013 11162.96 441.02 52001.61 88888.00 2024-01-13 12:42:42.407 013 11163.00 441.02 52001.58 88888.00 2024-01-13 12:42:42.907 013 11163.04 441.03 52001.55 88888.00 2024-01-13 12:42:43.407 013 11163.06 441.07 52001.54 88888.00 2024-01-13 12:42:43.907 013 11163.07 441.07 52001.55 88888.00 2024-01-13 12:42:44.407 013 11163.10 441.09 52001.59 88888.00 2024-01-13 12:42:44.907 013 11163.12 441.02 52001.61 88888.00 2024-01-13 12:42:45.407 013 11163.15 440.99 52001.63 88888.00 2024-01-13 12:42:45.907 013 11163.12 441.03 52001.61 88888.00 2024-01-13 12:42:46.407 013 11163.13 441.06 52001.60 88888.00 2024-01-13 12:42:46.907 013 11163.16 441.00 52001.59 88888.00 2024-01-13 12:42:47.407 013 11163.17 441.01 52001.61 88888.00 2024-01-13 12:42:47.907 013 11163.17 441.02 52001.60 88888.00 2024-01-13 12:42:48.407 013 11163.16 441.05 52001.59 88888.00 2024-01-13 12:42:48.907 013 11163.19 441.03 52001.62 88888.00 2024-01-13 12:42:49.407 013 11163.21 440.96 52001.60 88888.00 2024-01-13 12:42:49.907 013 11163.24 441.02 52001.61 88888.00 2024-01-13 12:42:50.407 013 11163.22 441.03 52001.58 88888.00 2024-01-13 12:42:50.907 013 11163.23 441.02 52001.58 88888.00 2024-01-13 12:42:51.407 013 11163.24 441.01 52001.60 88888.00 2024-01-13 12:42:51.907 013 11163.23 441.02 52001.62 88888.00 2024-01-13 12:42:52.407 013 11163.26 440.98 52001.58 88888.00 2024-01-13 12:42:52.907 013 11163.24 441.00 52001.55 88888.00 2024-01-13 12:42:53.407 013 11163.19 441.03 52001.53 88888.00 2024-01-13 12:42:53.907 013 11163.25 441.03 52001.54 88888.00 2024-01-13 12:42:54.407 013 11163.25 441.01 52001.53 88888.00 2024-01-13 12:42:54.907 013 11163.26 441.03 52001.51 88888.00 2024-01-13 12:42:55.407 013 11163.26 441.07 52001.53 88888.00 2024-01-13 12:42:55.907 013 11163.27 441.05 52001.53 88888.00 2024-01-13 12:42:56.407 013 11163.25 441.05 52001.53 88888.00 2024-01-13 12:42:56.907 013 11163.25 441.01 52001.57 88888.00 2024-01-13 12:42:57.407 013 11163.32 441.01 52001.55 88888.00 2024-01-13 12:42:57.907 013 11163.35 441.06 52001.54 88888.00 2024-01-13 12:42:58.407 013 11163.40 441.09 52001.51 88888.00 2024-01-13 12:42:58.907 013 11163.44 441.07 52001.53 88888.00 2024-01-13 12:42:59.407 013 11163.44 441.09 52001.54 88888.00 2024-01-13 12:42:59.907 013 11163.42 441.09 52001.55 88888.00 2024-01-13 12:43:00.407 013 11163.40 441.08 52001.58 88888.00 2024-01-13 12:43:00.907 013 11163.35 441.07 52001.57 88888.00 2024-01-13 12:43:01.407 013 11163.39 441.11 52001.59 88888.00 2024-01-13 12:43:01.907 013 11163.40 441.11 52001.57 88888.00 2024-01-13 12:43:02.408 013 11163.35 441.10 52001.59 88888.00 2024-01-13 12:43:02.908 013 11163.34 441.16 52001.54 88888.00 2024-01-13 12:43:03.408 013 11163.41 441.20 52001.50 88888.00 2024-01-13 12:43:03.908 013 11163.43 441.22 52001.46 88888.00 2024-01-13 12:43:04.408 013 11163.43 441.20 52001.48 88888.00 2024-01-13 12:43:04.908 013 11163.43 441.17 52001.48 88888.00 2024-01-13 12:43:05.408 013 11163.44 441.19 52001.48 88888.00 2024-01-13 12:43:05.908 013 11163.43 441.20 52001.45 88888.00 2024-01-13 12:43:06.408 013 11163.45 441.19 52001.48 88888.00 2024-01-13 12:43:06.908 013 11163.48 441.19 52001.49 88888.00 2024-01-13 12:43:07.407 013 11163.47 441.20 52001.51 88888.00 2024-01-13 12:43:07.907 013 11163.49 441.16 52001.55 88888.00 2024-01-13 12:43:08.407 013 11163.48 441.11 52001.52 88888.00 2024-01-13 12:43:08.907 013 11163.43 441.15 52001.48 88888.00 2024-01-13 12:43:09.407 013 11163.42 441.18 52001.46 88888.00 2024-01-13 12:43:09.907 013 11163.43 441.22 52001.48 88888.00 2024-01-13 12:43:10.407 013 11163.42 441.26 52001.46 88888.00 2024-01-13 12:43:10.907 013 11163.44 441.20 52001.46 88888.00 2024-01-13 12:43:11.407 013 11163.48 441.18 52001.49 88888.00 2024-01-13 12:43:11.907 013 11163.49 441.19 52001.53 88888.00 2024-01-13 12:43:12.407 013 11163.53 441.19 52001.53 88888.00 2024-01-13 12:43:12.907 013 11163.57 441.15 52001.53 88888.00 2024-01-13 12:43:13.407 013 11163.52 441.17 52001.52 88888.00 2024-01-13 12:43:13.907 013 11163.51 441.21 52001.52 88888.00 2024-01-13 12:43:14.407 013 11163.52 441.21 52001.51 88888.00 2024-01-13 12:43:14.907 013 11163.53 441.20 52001.50 88888.00 2024-01-13 12:43:15.407 013 11163.56 441.22 52001.48 88888.00 2024-01-13 12:43:15.907 013 11163.56 441.27 52001.45 88888.00 2024-01-13 12:43:16.407 013 11163.59 441.26 52001.43 88888.00 2024-01-13 12:43:16.907 013 11163.60 441.21 52001.44 88888.00 2024-01-13 12:43:17.407 013 11163.61 441.24 52001.45 88888.00 2024-01-13 12:43:17.907 013 11163.66 441.19 52001.41 88888.00 2024-01-13 12:43:18.407 013 11163.69 441.19 52001.40 88888.00 2024-01-13 12:43:18.907 013 11163.63 441.16 52001.42 88888.00 2024-01-13 12:43:19.407 013 11163.61 441.15 52001.42 88888.00 2024-01-13 12:43:19.907 013 11163.61 441.19 52001.45 88888.00 2024-01-13 12:43:20.407 013 11163.62 441.18 52001.45 88888.00 2024-01-13 12:43:20.907 013 11163.68 441.17 52001.44 88888.00 2024-01-13 12:43:21.407 013 11163.72 441.20 52001.48 88888.00 2024-01-13 12:43:21.907 013 11163.71 441.19 52001.53 88888.00 2024-01-13 12:43:22.407 013 11163.71 441.22 52001.52 88888.00 2024-01-13 12:43:22.907 013 11163.69 441.27 52001.52 88888.00 2024-01-13 12:43:23.407 013 11163.67 441.27 52001.51 88888.00 2024-01-13 12:43:23.907 013 11163.71 441.21 52001.51 88888.00 2024-01-13 12:43:24.407 013 11163.76 441.19 52001.49 88888.00 2024-01-13 12:43:24.907 013 11163.72 441.21 52001.45 88888.00 2024-01-13 12:43:25.407 013 11163.76 441.26 52001.44 88888.00 2024-01-13 12:43:25.907 013 11163.72 441.26 52001.42 88888.00 2024-01-13 12:43:26.407 013 11163.72 441.20 52001.43 88888.00 2024-01-13 12:43:26.907 013 11163.79 441.22 52001.45 88888.00 2024-01-13 12:43:27.407 013 11163.74 441.25 52001.43 88888.00 2024-01-13 12:43:27.907 013 11163.74 441.24 52001.43 88888.00 2024-01-13 12:43:28.407 013 11163.74 441.21 52001.41 88888.00 2024-01-13 12:43:28.907 013 11163.72 441.28 52001.40 88888.00 2024-01-13 12:43:29.407 013 11163.72 441.35 52001.41 88888.00 2024-01-13 12:43:29.907 013 11163.76 441.32 52001.37 88888.00 2024-01-13 12:43:30.407 013 11163.78 441.31 52001.35 88888.00 2024-01-13 12:43:30.907 013 11163.77 441.27 52001.36 88888.00 2024-01-13 12:43:31.407 013 11163.77 441.25 52001.38 88888.00 2024-01-13 12:43:31.907 013 11163.76 441.27 52001.38 88888.00 2024-01-13 12:43:32.407 013 11163.74 441.36 52001.38 88888.00 2024-01-13 12:43:32.907 013 11163.75 441.37 52001.40 88888.00 2024-01-13 12:43:33.407 013 11163.75 441.37 52001.41 88888.00 2024-01-13 12:43:33.907 013 11163.75 441.35 52001.46 88888.00 2024-01-13 12:43:34.407 013 11163.74 441.29 52001.44 88888.00 2024-01-13 12:43:34.907 013 11163.70 441.27 52001.43 88888.00 2024-01-13 12:43:35.407 013 11163.70 441.26 52001.43 88888.00 2024-01-13 12:43:35.907 013 11163.70 441.32 52001.41 88888.00 2024-01-13 12:43:36.407 013 11163.66 441.35 52001.45 88888.00 2024-01-13 12:43:36.907 013 11163.63 441.30 52001.50 88888.00 2024-01-13 12:43:37.407 013 11163.65 441.31 52001.53 88888.00 2024-01-13 12:43:37.907 013 11163.69 441.28 52001.53 88888.00 2024-01-13 12:43:38.407 013 11163.70 441.31 52001.52 88888.00 2024-01-13 12:43:38.907 013 11163.66 441.32 52001.51 88888.00 2024-01-13 12:43:39.407 013 11163.62 441.29 52001.51 88888.00 2024-01-13 12:43:39.907 013 11163.65 441.28 52001.50 88888.00 2024-01-13 12:43:40.407 013 11163.61 441.27 52001.48 88888.00 2024-01-13 12:43:40.907 013 11163.66 441.28 52001.46 88888.00 2024-01-13 12:43:41.407 013 11163.62 441.30 52001.46 88888.00 2024-01-13 12:43:41.907 013 11163.59 441.37 52001.51 88888.00 2024-01-13 12:43:42.407 013 11163.53 441.38 52001.53 88888.00 2024-01-13 12:43:42.907 013 11163.51 441.34 52001.52 88888.00 2024-01-13 12:43:43.407 013 11163.51 441.30 52001.52 88888.00 2024-01-13 12:43:43.907 013 11163.52 441.30 52001.50 88888.00 2024-01-13 12:43:44.407 013 11163.52 441.30 52001.53 88888.00 2024-01-13 12:43:44.907 013 11163.52 441.30 52001.57 88888.00 2024-01-13 12:43:45.407 013 11163.52 441.34 52001.55 88888.00 2024-01-13 12:43:45.907 013 11163.47 441.28 52001.53 88888.00 2024-01-13 12:43:46.407 013 11163.49 441.27 52001.54 88888.00 2024-01-13 12:43:46.907 013 11163.52 441.27 52001.53 88888.00 2024-01-13 12:43:47.407 013 11163.54 441.26 52001.53 88888.00 2024-01-13 12:43:47.907 013 11163.53 441.24 52001.51 88888.00 2024-01-13 12:43:48.907 013 11163.56 441.28 52001.57 88888.00 2024-01-13 12:43:49.407 013 11163.54 441.27 52001.55 88888.00 2024-01-13 12:43:49.907 013 11163.56 441.24 52001.55 88888.00 2024-01-13 12:43:50.407 013 11163.54 441.20 52001.58 88888.00 2024-01-13 12:43:50.907 013 11163.54 441.16 52001.59 88888.00 2024-01-13 12:43:51.407 013 11163.50 441.19 52001.55 88888.00 2024-01-13 12:43:51.907 013 11163.52 441.20 52001.55 88888.00 2024-01-13 12:43:52.407 013 11163.52 441.14 52001.55 88888.00 2024-01-13 12:43:52.907 013 11163.58 441.12 52001.51 88888.00 2024-01-13 12:43:53.407 013 11163.54 441.20 52001.49 88888.00 2024-01-13 12:43:53.908 013 11163.56 441.16 52001.51 88888.00 2024-01-13 12:43:54.408 013 11163.59 441.12 52001.50 88888.00 2024-01-13 12:43:54.908 013 11163.57 441.16 52001.48 88888.00 2024-01-13 12:43:55.408 013 11163.58 441.19 52001.52 88888.00 2024-01-13 12:43:55.908 013 11163.57 441.15 52001.55 88888.00 2024-01-13 12:43:56.408 013 11163.56 441.19 52001.53 88888.00 2024-01-13 12:43:56.908 013 11163.52 441.22 52001.52 88888.00 2024-01-13 12:43:57.408 013 11163.50 441.15 52001.52 88888.00 2024-01-13 12:43:57.908 013 11163.48 441.12 52001.53 88888.00 2024-01-13 12:43:58.907 013 11163.47 441.24 52001.50 88888.00 2024-01-13 12:43:59.407 013 11163.48 441.22 52001.50 88888.00 2024-01-13 12:43:59.907 013 11163.49 441.24 52001.50 88888.00 2024-01-13 12:44:00.407 013 11163.50 441.25 52001.48 88888.00 2024-01-13 12:44:00.907 013 11163.51 441.28 52001.50 88888.00 2024-01-13 12:44:01.407 013 11163.45 441.24 52001.48 88888.00 2024-01-13 12:44:01.907 013 11163.44 441.18 52001.48 88888.00 2024-01-13 12:44:02.407 013 11163.45 441.15 52001.52 88888.00 2024-01-13 12:44:02.907 013 11163.45 441.16 52001.49 88888.00 2024-01-13 12:44:03.407 013 11163.43 441.14 52001.51 88888.00 2024-01-13 12:44:03.907 013 11163.40 441.14 52001.55 88888.00 2024-01-13 12:44:04.407 013 11163.37 441.14 52001.58 88888.00 2024-01-13 12:44:04.907 013 11163.33 441.16 52001.54 88888.00 2024-01-13 12:44:05.407 013 11163.37 441.17 52001.52 88888.00 2024-01-13 12:44:05.907 013 11163.40 441.22 52001.50 88888.00 2024-01-13 12:44:06.407 013 11163.41 441.24 52001.49 88888.00 2024-01-13 12:44:06.907 013 11163.40 441.16 52001.49 88888.00 2024-01-13 12:44:07.407 013 11163.39 441.20 52001.49 88888.00 2024-01-13 12:44:07.907 013 11163.40 441.19 52001.50 88888.00 2024-01-13 12:44:09.407 013 11163.34 441.15 52001.55 88888.00 2024-01-13 12:44:09.907 013 11163.34 441.11 52001.52 88888.00 2024-01-13 12:44:10.407 013 11163.31 441.11 52001.54 88888.00 2024-01-13 12:44:10.907 013 11163.39 441.12 52001.58 88888.00 2024-01-13 12:44:11.407 013 11163.39 441.11 52001.54 88888.00 2024-01-13 12:44:11.907 013 11163.35 441.10 52001.52 88888.00 2024-01-13 12:44:12.407 013 11163.33 441.10 52001.53 88888.00 2024-01-13 12:44:12.907 013 11163.33 441.12 52001.57 88888.00 2024-01-13 12:44:13.407 013 11163.32 441.14 52001.57 88888.00 2024-01-13 12:44:13.907 013 11163.34 441.11 52001.58 88888.00 2024-01-13 12:44:14.407 013 11163.34 441.09 52001.53 88888.00 2024-01-13 12:44:14.907 013 11163.30 441.07 52001.50 88888.00 2024-01-13 12:44:15.407 013 11163.32 441.02 52001.48 88888.00 2024-01-13 12:44:15.907 013 11163.41 441.02 52001.49 88888.00 2024-01-13 12:44:16.407 013 11163.39 441.03 52001.50 88888.00 2024-01-13 12:44:16.907 013 11163.36 441.02 52001.52 88888.00 2024-01-13 12:44:17.407 013 11163.37 441.02 52001.52 88888.00 2024-01-13 12:44:17.907 013 11163.37 441.01 52001.54 88888.00 2024-01-13 12:44:18.907 013 11163.36 440.96 52001.55 88888.00 2024-01-13 12:44:19.407 013 11163.41 440.93 52001.55 88888.00 2024-01-13 12:44:19.907 013 11163.42 441.01 52001.53 88888.00 2024-01-13 12:44:20.407 013 11163.40 441.00 52001.51 88888.00 2024-01-13 12:44:20.907 013 11163.42 441.02 52001.48 88888.00 2024-01-13 12:44:21.407 013 11163.44 440.99 52001.44 88888.00 2024-01-13 12:44:21.907 013 11163.45 440.98 52001.44 88888.00 2024-01-13 12:44:22.407 013 11163.47 440.93 52001.48 88888.00 2024-01-13 12:44:22.907 013 11163.47 440.99 52001.49 88888.00 2024-01-13 12:44:23.407 013 11163.47 440.99 52001.50 88888.00 2024-01-13 12:44:23.907 013 11163.47 440.99 52001.49 88888.00 2024-01-13 12:44:24.407 013 11163.44 440.99 52001.45 88888.00 2024-01-13 12:44:24.907 013 11163.45 440.97 52001.49 88888.00 2024-01-13 12:44:25.407 013 11163.44 440.96 52001.52 88888.00 2024-01-13 12:44:25.907 013 11163.44 440.95 52001.51 88888.00 2024-01-13 12:44:26.407 013 11163.42 440.92 52001.51 88888.00 2024-01-13 12:44:26.907 013 11163.41 440.90 52001.52 88888.00 2024-01-13 12:44:27.407 013 11163.41 440.87 52001.52 88888.00 2024-01-13 12:44:27.907 013 11163.43 440.93 52001.50 88888.00 2024-01-13 12:44:28.407 013 11163.47 440.96 52001.49 88888.00 2024-01-13 12:44:28.907 013 11163.43 440.93 52001.50 88888.00 2024-01-13 12:44:29.407 013 11163.44 440.95 52001.50 88888.00 2024-01-13 12:44:29.907 013 11163.49 440.95 52001.54 88888.00 2024-01-13 12:44:30.407 013 11163.54 440.93 52001.58 88888.00 2024-01-13 12:44:30.907 013 11163.54 440.97 52001.57 88888.00 2024-01-13 12:44:31.407 013 11163.48 440.92 52001.55 88888.00 2024-01-13 12:44:31.907 013 11163.48 440.95 52001.51 88888.00 2024-01-13 12:44:32.407 013 11163.49 440.97 52001.51 88888.00 2024-01-13 12:44:32.907 013 11163.49 441.00 52001.51 88888.00 2024-01-13 12:44:33.407 013 11163.50 441.00 52001.51 88888.00 2024-01-13 12:44:33.907 013 11163.48 440.97 52001.50 88888.00 2024-01-13 12:44:34.407 013 11163.42 440.97 52001.49 88888.00 2024-01-13 12:44:34.907 013 11163.40 440.92 52001.51 88888.00 2024-01-13 12:44:35.407 013 11163.40 440.90 52001.52 88888.00 2024-01-13 12:44:35.907 013 11163.41 440.92 52001.55 88888.00 2024-01-13 12:44:36.407 013 11163.43 440.91 52001.58 88888.00 2024-01-13 12:44:36.907 013 11163.44 440.93 52001.58 88888.00 2024-01-13 12:44:37.407 013 11163.43 440.93 52001.55 88888.00 2024-01-13 12:44:37.907 013 11163.42 440.92 52001.59 88888.00 2024-01-13 12:44:38.907 013 11163.45 440.97 52001.58 88888.00 2024-01-13 12:44:39.407 013 11163.44 440.90 52001.55 88888.00 2024-01-13 12:44:39.907 013 11163.44 440.90 52001.50 88888.00 2024-01-13 12:44:40.407 013 11163.47 440.92 52001.54 88888.00 2024-01-13 12:44:40.907 013 11163.49 440.97 52001.59 88888.00 2024-01-13 12:44:41.407 013 11163.47 440.91 52001.58 88888.00 2024-01-13 12:44:41.907 013 11163.44 440.88 52001.59 88888.00 2024-01-13 12:44:42.407 013 11163.42 440.90 52001.64 88888.00 2024-01-13 12:44:42.907 013 11163.42 440.89 52001.59 88888.00 2024-01-13 12:44:43.407 013 11163.40 440.91 52001.58 88888.00 2024-01-13 12:44:43.907 013 11163.44 440.92 52001.59 88888.00 2024-01-13 12:44:44.407 013 11163.45 440.89 52001.58 88888.00 2024-01-13 12:44:44.907 013 11163.47 440.87 52001.58 88888.00 2024-01-13 12:44:45.407 013 11163.45 440.89 52001.60 88888.00 2024-01-13 12:44:45.907 013 11163.47 440.85 52001.59 88888.00 2024-01-13 12:44:46.407 013 11163.53 440.85 52001.61 88888.00 2024-01-13 12:44:46.907 013 11163.54 440.86 52001.63 88888.00 2024-01-13 12:44:47.407 013 11163.49 440.88 52001.68 88888.00 2024-01-13 12:44:47.907 013 11163.43 440.90 52001.68 88888.00 2024-01-13 12:44:48.407 013 11163.45 440.92 52001.63 88888.00 2024-01-13 12:44:48.907 013 11163.47 441.00 52001.62 88888.00 2024-01-13 12:44:49.407 013 11163.45 441.02 52001.59 88888.00 2024-01-13 12:44:49.907 013 11163.45 441.01 52001.57 88888.00 2024-01-13 12:44:50.407 013 11163.49 441.00 52001.57 88888.00 2024-01-13 12:44:50.907 013 11163.54 440.97 52001.57 88888.00 2024-01-13 12:44:51.407 013 11163.51 440.97 52001.58 88888.00 2024-01-13 12:44:51.907 013 11163.53 440.96 52001.58 88888.00 2024-01-13 12:44:52.407 013 11163.54 440.95 52001.60 88888.00 2024-01-13 12:44:52.907 013 11163.54 440.92 52001.62 88888.00 2024-01-13 12:44:53.407 013 11163.50 440.95 52001.64 88888.00 2024-01-13 12:44:53.908 013 11163.51 440.98 52001.67 88888.00 2024-01-13 12:44:54.408 013 11163.53 440.95 52001.62 88888.00 2024-01-13 12:44:54.908 013 11163.57 440.99 52001.55 88888.00 2024-01-13 12:44:55.408 013 11163.59 441.01 52001.51 88888.00 2024-01-13 12:44:55.908 013 11163.61 441.02 52001.51 88888.00 2024-01-13 12:44:56.408 013 11163.63 440.99 52001.50 88888.00 2024-01-13 12:44:56.908 013 11163.61 440.97 52001.51 88888.00 2024-01-13 12:44:57.408 013 11163.59 440.99 52001.54 88888.00 2024-01-13 12:44:57.908 013 11163.58 441.05 52001.55 88888.00 2024-01-13 12:44:58.408 013 11163.58 441.03 52001.58 88888.00 2024-01-13 12:44:58.907 013 11163.56 440.95 52001.55 88888.00 2024-01-13 12:44:59.407 013 11163.58 440.96 52001.55 88888.00 2024-01-13 12:44:59.907 013 11163.57 440.92 52001.54 88888.00 2024-01-13 12:45:00.407 013 11163.52 440.98 52001.50 88888.00 2024-01-13 12:45:00.907 013 11163.52 440.98 52001.46 88888.00 2024-01-13 12:45:01.407 013 11163.50 440.99 52001.46 88888.00 2024-01-13 12:45:01.907 013 11163.54 440.96 52001.48 88888.00 2024-01-13 12:45:02.407 013 11163.56 440.96 52001.46 88888.00 2024-01-13 12:45:02.907 013 11163.57 440.95 52001.48 88888.00 2024-01-13 12:45:03.407 013 11163.60 440.95 52001.50 88888.00 2024-01-13 12:45:03.907 013 11163.63 440.93 52001.53 88888.00 2024-01-13 12:45:04.407 013 11163.63 440.86 52001.51 88888.00 2024-01-13 12:45:04.907 013 11163.60 440.90 52001.50 88888.00 2024-01-13 12:45:05.407 013 11163.59 440.88 52001.53 88888.00 2024-01-13 12:45:05.907 013 11163.54 440.87 52001.54 88888.00 2024-01-13 12:45:06.407 013 11163.57 440.91 52001.50 88888.00 2024-01-13 12:45:06.907 013 11163.60 440.95 52001.49 88888.00 2024-01-13 12:45:07.407 013 11163.58 440.91 52001.50 88888.00 2024-01-13 12:45:07.907 013 11163.57 440.88 52001.49 88888.00 2024-01-13 12:45:08.407 013 11163.59 440.87 52001.48 88888.00 2024-01-13 12:45:08.907 013 11163.59 440.86 52001.48 88888.00 2024-01-13 12:45:09.407 013 11163.58 440.87 52001.46 88888.00 2024-01-13 12:45:09.907 013 11163.57 440.87 52001.43 88888.00 2024-01-13 12:45:10.407 013 11163.52 440.86 52001.43 88888.00 2024-01-13 12:45:10.907 013 11163.54 440.86 52001.44 88888.00 2024-01-13 12:45:11.407 013 11163.58 440.88 52001.48 88888.00 2024-01-13 12:45:11.907 013 11163.57 440.86 52001.48 88888.00 2024-01-13 12:45:12.407 013 11163.58 440.90 52001.48 88888.00 2024-01-13 12:45:12.907 013 11163.56 440.89 52001.46 88888.00 2024-01-13 12:45:13.407 013 11163.56 440.83 52001.44 88888.00 2024-01-13 12:45:13.908 013 11163.56 440.80 52001.48 88888.00 2024-01-13 12:45:14.408 013 11163.52 440.85 52001.49 88888.00 2024-01-13 12:45:14.908 013 11163.52 440.88 52001.48 88888.00 2024-01-13 12:45:15.408 013 11163.53 440.87 52001.49 88888.00 2024-01-13 12:45:15.908 013 11163.50 440.87 52001.48 88888.00 2024-01-13 12:45:16.408 013 11163.52 440.87 52001.48 88888.00 2024-01-13 12:45:16.908 013 11163.51 440.85 52001.49 88888.00 2024-01-13 12:45:17.408 013 11163.52 440.89 52001.48 88888.00 2024-01-13 12:45:17.908 013 11163.52 440.92 52001.46 88888.00 2024-01-13 12:45:18.408 013 11163.52 440.88 52001.42 88888.00 2024-01-13 12:45:18.908 013 11163.54 440.90 52001.40 88888.00 2024-01-13 12:45:19.408 013 11163.59 440.92 52001.42 88888.00 2024-01-13 12:45:19.908 013 11163.56 440.93 52001.42 88888.00 2024-01-13 12:45:20.408 013 11163.52 440.95 52001.42 88888.00 2024-01-13 12:45:20.908 013 11163.51 441.00 52001.41 88888.00 2024-01-13 12:45:21.408 013 11163.50 441.03 52001.41 88888.00 2024-01-13 12:45:21.908 013 11163.50 440.98 52001.45 88888.00 2024-01-13 12:45:22.408 013 11163.50 441.01 52001.43 88888.00 2024-01-13 12:45:22.908 013 11163.49 441.03 52001.44 88888.00 2024-01-13 12:45:23.408 013 11163.47 441.02 52001.49 88888.00 2024-01-13 12:45:23.908 013 11163.47 441.00 52001.46 88888.00 2024-01-13 12:45:24.408 013 11163.50 441.01 52001.42 88888.00 2024-01-13 12:45:24.908 013 11163.50 441.05 52001.40 88888.00 2024-01-13 12:45:25.408 013 11163.51 441.07 52001.37 88888.00 2024-01-13 12:45:25.908 013 11163.54 441.06 52001.37 88888.00 2024-01-13 12:45:26.909 013 11163.50 441.06 52001.35 88888.00 2024-01-13 12:45:27.409 013 11163.56 441.08 52001.35 88888.00 2024-01-13 12:45:27.909 013 11163.59 441.07 52001.40 88888.00 2024-01-13 12:45:28.409 013 11163.58 441.02 52001.42 88888.00 2024-01-13 12:45:28.909 013 11163.56 441.01 52001.41 88888.00 2024-01-13 12:45:29.409 013 11163.56 441.05 52001.40 88888.00 2024-01-13 12:45:29.909 013 11163.57 441.03 52001.44 88888.00 2024-01-13 12:45:30.409 013 11163.51 441.06 52001.48 88888.00 2024-01-13 12:45:30.909 013 11163.50 441.10 52001.46 88888.00 2024-01-13 12:45:31.409 013 11163.49 441.10 52001.41 88888.00 2024-01-13 12:45:31.908 013 11163.48 441.08 52001.43 88888.00 2024-01-13 12:45:32.408 013 11163.51 441.11 52001.37 88888.00 2024-01-13 12:45:32.908 013 11163.56 441.06 52001.37 88888.00 2024-01-13 12:45:33.408 013 11163.58 441.05 52001.40 88888.00 2024-01-13 12:45:33.908 013 11163.52 441.05 52001.40 88888.00 2024-01-13 12:45:34.408 013 11163.51 441.07 52001.41 88888.00 2024-01-13 12:45:34.908 013 11163.56 441.06 52001.36 88888.00 2024-01-13 12:45:35.408 013 11163.53 441.05 52001.33 88888.00 2024-01-13 12:45:35.908 013 11163.51 441.09 52001.33 88888.00 2024-01-13 12:45:36.408 013 11163.54 441.16 52001.32 88888.00 2024-01-13 12:45:36.908 013 11163.56 441.12 52001.32 88888.00 2024-01-13 12:45:37.408 013 11163.52 441.11 52001.34 88888.00 2024-01-13 12:45:37.908 013 11163.54 441.17 52001.38 88888.00 2024-01-13 12:45:38.408 013 11163.52 441.15 52001.35 88888.00 2024-01-13 12:45:38.908 013 11163.52 441.12 52001.38 88888.00 2024-01-13 12:45:39.408 013 11163.47 441.15 52001.42 88888.00 2024-01-13 12:45:39.908 013 11163.47 441.17 52001.40 88888.00 2024-01-13 12:45:40.408 013 11163.41 441.14 52001.40 88888.00 2024-01-13 12:45:40.908 013 11163.47 441.10 52001.41 88888.00 2024-01-13 12:45:41.408 013 11163.50 441.16 52001.43 88888.00 2024-01-13 12:45:41.908 013 11163.51 441.17 52001.42 88888.00 2024-01-13 12:45:42.408 013 11163.51 441.19 52001.40 88888.00 2024-01-13 12:45:42.908 013 11163.53 441.25 52001.35 88888.00 2024-01-13 12:45:43.408 013 11163.52 441.28 52001.34 88888.00 2024-01-13 12:45:43.908 013 11163.52 441.26 52001.37 88888.00 2024-01-13 12:45:44.408 013 11163.54 441.25 52001.38 88888.00 2024-01-13 12:45:44.908 013 11163.52 441.30 52001.40 88888.00 2024-01-13 12:45:45.408 013 11163.49 441.28 52001.42 88888.00 2024-01-13 12:45:45.908 013 11163.43 441.25 52001.41 88888.00 2024-01-13 12:45:46.408 013 11163.39 441.28 52001.44 88888.00 2024-01-13 12:45:46.908 013 11163.40 441.29 52001.45 88888.00 2024-01-13 12:45:47.408 013 11163.43 441.30 52001.46 88888.00 2024-01-13 12:45:47.908 013 11163.43 441.26 52001.45 88888.00 2024-01-13 12:45:48.408 013 11163.44 441.21 52001.46 88888.00 2024-01-13 12:45:48.908 013 11163.44 441.26 52001.42 88888.00 2024-01-13 12:45:49.408 013 11163.44 441.25 52001.36 88888.00 2024-01-13 12:45:50.408 013 11163.45 441.34 52001.38 88888.00 2024-01-13 12:45:50.908 013 11163.41 441.32 52001.40 88888.00 2024-01-13 12:45:51.408 013 11163.39 441.28 52001.40 88888.00 2024-01-13 12:45:51.908 013 11163.40 441.27 52001.40 88888.00 2024-01-13 12:45:52.408 013 11163.41 441.30 52001.40 88888.00 2024-01-13 12:45:52.908 013 11163.39 441.26 52001.42 88888.00 2024-01-13 12:45:53.408 013 11163.40 441.29 52001.42 88888.00 2024-01-13 12:45:53.908 013 11163.39 441.38 52001.44 88888.00 2024-01-13 12:45:54.408 013 11163.37 441.37 52001.45 88888.00 2024-01-13 12:45:54.908 013 11163.40 441.37 52001.44 88888.00 2024-01-13 12:45:55.408 013 11163.40 441.38 52001.43 88888.00 2024-01-13 12:45:55.908 013 11163.41 441.34 52001.42 88888.00 2024-01-13 12:45:56.408 013 11163.45 441.39 52001.41 88888.00 2024-01-13 12:45:56.908 013 11163.45 441.44 52001.38 88888.00 2024-01-13 12:45:57.408 013 11163.42 441.44 52001.38 88888.00 2024-01-13 12:45:57.908 013 11163.43 441.43 52001.37 88888.00 2024-01-13 12:45:58.408 013 11163.44 441.47 52001.42 88888.00 2024-01-13 12:45:58.908 013 11163.45 441.43 52001.44 88888.00 2024-01-13 12:45:59.408 013 11163.49 441.41 52001.41 88888.00 2024-01-13 12:46:00.408 013 11163.49 441.39 52001.43 88888.00 2024-01-13 12:46:00.908 013 11163.50 441.36 52001.46 88888.00 2024-01-13 12:46:01.408 013 11163.47 441.40 52001.45 88888.00 2024-01-13 12:46:01.908 013 11163.48 441.45 52001.49 88888.00 2024-01-13 12:46:02.408 013 11163.48 441.44 52001.45 88888.00 2024-01-13 12:46:02.908 013 11163.49 441.41 52001.41 88888.00 2024-01-13 12:46:03.408 013 11163.48 441.41 52001.41 88888.00 2024-01-13 12:46:03.908 013 11163.48 441.43 52001.40 88888.00 2024-01-13 12:46:04.408 013 11163.52 441.46 52001.38 88888.00 2024-01-13 12:46:04.908 013 11163.52 441.47 52001.35 88888.00 2024-01-13 12:46:05.408 013 11163.53 441.43 52001.40 88888.00 2024-01-13 12:46:05.908 013 11163.52 441.38 52001.42 88888.00 2024-01-13 12:46:06.408 013 11163.51 441.38 52001.45 88888.00 2024-01-13 12:46:06.908 013 11163.47 441.41 52001.48 88888.00 2024-01-13 12:46:07.408 013 11163.50 441.43 52001.46 88888.00 2024-01-13 12:46:07.908 013 11163.48 441.44 52001.51 88888.00 2024-01-13 12:46:08.408 013 11163.50 441.51 52001.52 88888.00 2024-01-13 12:46:08.908 013 11163.53 441.50 52001.50 88888.00 2024-01-13 12:46:09.408 013 11163.56 441.54 52001.46 88888.00 2024-01-13 12:46:10.408 013 11163.50 441.56 52001.46 88888.00 2024-01-13 12:46:10.908 013 11163.48 441.57 52001.49 88888.00 2024-01-13 12:46:11.408 013 11163.49 441.58 52001.48 88888.00 2024-01-13 12:46:11.908 013 11163.51 441.61 52001.49 88888.00 2024-01-13 12:46:12.408 013 11163.48 441.57 52001.50 88888.00 2024-01-13 12:46:12.908 013 11163.48 441.53 52001.54 88888.00 2024-01-13 12:46:13.408 013 11163.47 441.58 52001.52 88888.00 2024-01-13 12:46:13.908 013 11163.44 441.54 52001.55 88888.00 2024-01-13 12:46:14.408 013 11163.37 441.59 52001.57 88888.00 2024-01-13 12:46:14.908 013 11163.40 441.60 52001.54 88888.00 2024-01-13 12:46:15.408 013 11163.42 441.65 52001.52 88888.00 2024-01-13 12:46:15.908 013 11163.35 441.60 52001.54 88888.00 2024-01-13 12:46:16.408 013 11163.36 441.64 52001.51 88888.00 2024-01-13 12:46:16.908 013 11163.40 441.64 52001.49 88888.00 2024-01-13 12:46:17.408 013 11163.34 441.58 52001.44 88888.00 2024-01-13 12:46:17.908 013 11163.28 441.60 52001.48 88888.00 2024-01-13 12:46:18.408 013 11163.30 441.63 52001.50 88888.00 2024-01-13 12:46:18.908 013 11163.30 441.65 52001.53 88888.00 2024-01-13 12:46:19.408 013 11163.27 441.66 52001.59 88888.00 2024-01-13 12:46:19.908 013 11163.25 441.69 52001.59 88888.00 2024-01-13 12:46:20.408 013 11163.22 441.67 52001.54 88888.00 2024-01-13 12:46:20.908 013 11163.25 441.65 52001.52 88888.00 2024-01-13 12:46:21.408 013 11163.26 441.60 52001.53 88888.00 2024-01-13 12:46:21.908 013 11163.25 441.56 52001.53 88888.00 2024-01-13 12:46:22.408 013 11163.19 441.58 52001.54 88888.00 2024-01-13 12:46:22.908 013 11163.18 441.59 52001.58 88888.00 2024-01-13 12:46:23.408 013 11163.22 441.64 52001.57 88888.00 2024-01-13 12:46:23.908 013 11163.18 441.59 52001.58 88888.00 2024-01-13 12:46:24.408 013 11163.16 441.54 52001.53 88888.00 2024-01-13 12:46:24.908 013 11163.13 441.56 52001.48 88888.00 2024-01-13 12:46:25.408 013 11163.14 441.53 52001.43 88888.00 2024-01-13 12:46:25.908 013 11163.16 441.55 52001.45 88888.00 2024-01-13 12:46:26.408 013 11163.12 441.57 52001.48 88888.00 2024-01-13 12:46:26.908 013 11163.12 441.58 52001.53 88888.00 2024-01-13 12:46:27.408 013 11163.10 441.56 52001.57 88888.00 2024-01-13 12:46:27.908 013 11163.12 441.50 52001.54 88888.00 2024-01-13 12:46:28.408 013 11163.13 441.46 52001.53 88888.00 2024-01-13 12:46:28.908 013 11163.14 441.43 52001.52 88888.00 2024-01-13 12:46:29.408 013 11163.10 441.43 52001.51 88888.00 2024-01-13 12:46:29.908 013 11163.16 441.46 52001.53 88888.00 2024-01-13 12:46:30.408 013 11163.18 441.45 52001.55 88888.00 2024-01-13 12:46:30.908 013 11163.16 441.40 52001.55 88888.00 2024-01-13 12:46:31.408 013 11163.16 441.35 52001.54 88888.00 2024-01-13 12:46:31.908 013 11163.17 441.39 52001.53 88888.00 2024-01-13 12:46:32.408 013 11163.17 441.45 52001.49 88888.00 2024-01-13 12:46:32.908 013 11163.15 441.51 52001.49 88888.00 2024-01-13 12:46:33.408 013 11163.14 441.50 52001.48 88888.00 2024-01-13 12:46:33.908 013 11163.17 441.47 52001.48 88888.00 2024-01-13 12:46:34.408 013 11163.23 441.43 52001.51 88888.00 2024-01-13 12:46:34.908 013 11163.23 441.44 52001.54 88888.00 2024-01-13 12:46:35.408 013 11163.19 441.43 52001.53 88888.00 2024-01-13 12:46:35.908 013 11163.21 441.46 52001.54 88888.00 2024-01-13 12:46:36.408 013 11163.22 441.45 52001.52 88888.00 2024-01-13 12:46:36.908 013 11163.22 441.46 52001.50 88888.00 2024-01-13 12:46:37.408 013 11163.21 441.44 52001.49 88888.00 2024-01-13 12:46:37.908 013 11163.19 441.40 52001.50 88888.00 2024-01-13 12:46:38.408 013 11163.19 441.39 52001.49 88888.00 2024-01-13 12:46:38.908 013 11163.18 441.44 52001.50 88888.00 2024-01-13 12:46:39.408 013 11163.19 441.44 52001.50 88888.00 2024-01-13 12:46:39.908 013 11163.21 441.40 52001.51 88888.00 2024-01-13 12:46:40.408 013 11163.24 441.38 52001.51 88888.00 2024-01-13 12:46:40.908 013 11163.21 441.40 52001.54 88888.00 2024-01-13 12:46:41.408 013 11163.22 441.40 52001.52 88888.00 2024-01-13 12:46:41.908 013 11163.21 441.39 52001.50 88888.00 2024-01-13 12:46:42.408 013 11163.19 441.40 52001.51 88888.00 2024-01-13 12:46:42.908 013 11163.21 441.39 52001.58 88888.00 2024-01-13 12:46:43.408 013 11163.15 441.37 52001.59 88888.00 2024-01-13 12:46:43.908 013 11163.14 441.38 52001.58 88888.00 2024-01-13 12:46:44.408 013 11163.15 441.39 52001.58 88888.00 2024-01-13 12:46:44.908 013 11163.16 441.35 52001.54 88888.00 2024-01-13 12:46:45.408 013 11163.17 441.34 52001.51 88888.00 2024-01-13 12:46:45.908 013 11163.17 441.38 52001.50 88888.00 2024-01-13 12:46:46.408 013 11163.18 441.35 52001.51 88888.00 2024-01-13 12:46:46.908 013 11163.22 441.29 52001.51 88888.00 2024-01-13 12:46:47.408 013 11163.23 441.34 52001.53 88888.00 2024-01-13 12:46:47.908 013 11163.18 441.36 52001.58 88888.00 2024-01-13 12:46:48.408 013 11163.13 441.38 52001.57 88888.00 2024-01-13 12:46:48.908 013 11163.14 441.34 52001.53 88888.00 2024-01-13 12:46:49.408 013 11163.16 441.34 52001.50 88888.00 2024-01-13 12:46:49.908 013 11163.16 441.38 52001.48 88888.00 2024-01-13 12:46:50.409 013 11163.21 441.39 52001.45 88888.00 2024-01-13 12:46:50.909 013 11163.18 441.31 52001.48 88888.00 2024-01-13 12:46:51.908 013 11163.13 441.35 52001.54 88888.00 2024-01-13 12:46:52.408 013 11163.10 441.26 52001.50 88888.00 2024-01-13 12:46:52.908 013 11163.04 441.28 52001.45 88888.00 2024-01-13 12:46:53.408 013 11163.12 441.26 52001.43 88888.00 2024-01-13 12:46:53.908 013 11163.17 441.24 52001.41 88888.00 2024-01-13 12:46:54.408 013 11163.19 441.30 52001.41 88888.00 2024-01-13 12:46:54.908 013 11163.19 441.30 52001.43 88888.00 2024-01-13 12:46:55.408 013 11163.16 441.32 52001.48 88888.00 2024-01-13 12:46:55.908 013 11163.12 441.29 52001.49 88888.00 2024-01-13 12:46:56.408 013 11163.07 441.28 52001.50 88888.00 2024-01-13 12:46:56.909 013 11163.10 441.27 52001.52 88888.00 2024-01-13 12:46:57.409 013 11163.10 441.29 52001.49 88888.00 2024-01-13 12:46:57.909 013 11163.10 441.29 52001.45 88888.00 2024-01-13 12:46:58.409 013 11163.10 441.28 52001.44 88888.00 2024-01-13 12:46:58.909 013 11163.14 441.26 52001.46 88888.00 2024-01-13 12:46:59.908 013 11163.14 441.18 52001.48 88888.00 2024-01-13 12:47:00.408 013 11163.13 441.17 52001.51 88888.00 2024-01-13 12:47:00.908 013 11163.13 441.24 52001.53 88888.00 2024-01-13 12:47:01.408 013 11163.16 441.24 52001.49 88888.00 2024-01-13 12:47:01.908 013 11163.14 441.22 52001.48 88888.00 2024-01-13 12:47:02.408 013 11163.12 441.17 52001.43 88888.00 2024-01-13 12:47:02.908 013 11163.17 441.18 52001.46 88888.00 2024-01-13 12:47:03.408 013 11163.23 441.17 52001.49 88888.00 2024-01-13 12:47:03.908 013 11163.23 441.14 52001.54 88888.00 2024-01-13 12:47:04.408 013 11163.25 441.12 52001.50 88888.00 2024-01-13 12:47:04.908 013 11163.25 441.11 52001.49 88888.00 2024-01-13 12:47:05.408 013 11163.23 441.14 52001.45 88888.00 2024-01-13 12:47:05.908 013 11163.25 441.18 52001.43 88888.00 2024-01-13 12:47:06.408 013 11163.25 441.19 52001.38 88888.00 2024-01-13 12:47:06.908 013 11163.26 441.15 52001.41 88888.00 2024-01-13 12:47:07.408 013 11163.26 441.10 52001.41 88888.00 2024-01-13 12:47:07.908 013 11163.30 441.10 52001.41 88888.00 2024-01-13 12:47:08.408 013 11163.34 441.11 52001.40 88888.00 2024-01-13 12:47:08.908 013 11163.32 441.10 52001.41 88888.00 2024-01-13 12:47:09.408 013 11163.31 441.11 52001.46 88888.00 2024-01-13 12:47:09.908 013 11163.27 441.12 52001.45 88888.00 2024-01-13 12:47:10.408 013 11163.30 441.14 52001.44 88888.00 2024-01-13 12:47:10.908 013 11163.34 441.11 52001.37 88888.00 2024-01-13 12:47:11.408 013 11163.27 441.10 52001.34 88888.00 2024-01-13 12:47:11.908 013 11163.27 441.11 52001.38 88888.00 2024-01-13 12:47:12.408 013 11163.30 441.10 52001.38 88888.00 2024-01-13 12:47:12.908 013 11163.28 441.08 52001.38 88888.00 2024-01-13 12:47:13.408 013 11163.33 441.11 52001.41 88888.00 2024-01-13 12:47:13.908 013 11163.37 441.11 52001.43 88888.00 2024-01-13 12:47:14.408 013 11163.35 441.15 52001.45 88888.00 2024-01-13 12:47:14.908 013 11163.32 441.09 52001.45 88888.00 2024-01-13 12:47:15.408 013 11163.32 441.08 52001.45 88888.00 2024-01-13 12:47:15.908 013 11163.31 441.11 52001.44 88888.00 2024-01-13 12:47:16.408 013 11163.24 441.12 52001.41 88888.00 2024-01-13 12:47:16.908 013 11163.24 441.09 52001.35 88888.00 2024-01-13 12:47:17.408 013 11163.24 441.10 52001.35 88888.00 2024-01-13 12:47:17.908 013 11163.27 441.12 52001.33 88888.00 2024-01-13 12:47:18.408 013 11163.27 441.16 52001.33 88888.00 2024-01-13 12:47:18.908 013 11163.25 441.11 52001.37 88888.00 2024-01-13 12:47:19.408 013 11163.18 441.10 52001.42 88888.00 2024-01-13 12:47:19.908 013 11163.21 441.08 52001.45 88888.00 2024-01-13 12:47:20.408 013 11163.25 441.10 52001.45 88888.00 2024-01-13 12:47:20.908 013 11163.25 441.15 52001.45 88888.00 2024-01-13 12:47:21.408 013 11163.25 441.15 52001.43 88888.00 2024-01-13 12:47:21.908 013 11163.22 441.12 52001.41 88888.00 2024-01-13 12:47:22.408 013 11163.18 441.15 52001.40 88888.00 2024-01-13 12:47:22.908 013 11163.25 441.14 52001.37 88888.00 2024-01-13 12:47:23.408 013 11163.27 441.12 52001.36 88888.00 2024-01-13 12:47:23.908 013 11163.27 441.10 52001.38 88888.00 2024-01-13 12:47:24.408 013 11163.24 441.08 52001.41 88888.00 2024-01-13 12:47:24.908 013 11163.18 441.09 52001.43 88888.00 2024-01-13 12:47:25.408 013 11163.17 441.10 52001.45 88888.00 2024-01-13 12:47:25.908 013 11163.15 441.12 52001.44 88888.00 2024-01-13 12:47:26.408 013 11163.16 441.11 52001.40 88888.00 2024-01-13 12:47:26.908 013 11163.16 441.10 52001.36 88888.00 2024-01-13 12:47:27.408 013 11163.18 441.12 52001.34 88888.00 2024-01-13 12:47:27.908 013 11163.18 441.14 52001.31 88888.00 2024-01-13 12:47:28.408 013 11163.13 441.09 52001.34 88888.00 2024-01-13 12:47:28.908 013 11163.13 441.08 52001.38 88888.00 2024-01-13 12:47:29.408 013 11163.15 441.12 52001.41 88888.00 2024-01-13 12:47:29.908 013 11163.12 441.14 52001.46 88888.00 2024-01-13 12:47:30.408 013 11163.07 441.15 52001.44 88888.00 2024-01-13 12:47:30.908 013 11163.09 441.15 52001.42 88888.00 2024-01-13 12:47:31.408 013 11163.13 441.12 52001.41 88888.00 2024-01-13 12:47:31.908 013 11163.13 441.09 52001.37 88888.00 2024-01-13 12:47:32.408 013 11163.14 441.07 52001.38 88888.00 2024-01-13 12:47:32.908 013 11163.13 441.10 52001.41 88888.00 2024-01-13 12:47:33.408 013 11163.14 441.07 52001.44 88888.00 2024-01-13 12:47:33.908 013 11163.15 441.12 52001.42 88888.00 2024-01-13 12:47:34.408 013 11163.13 441.10 52001.42 88888.00 2024-01-13 12:47:34.908 013 11163.14 441.08 52001.41 88888.00 2024-01-13 12:47:35.408 013 11163.15 441.09 52001.42 88888.00 2024-01-13 12:47:35.908 013 11163.14 441.08 52001.42 88888.00 2024-01-13 12:47:36.408 013 11163.15 441.08 52001.36 88888.00 2024-01-13 12:47:36.908 013 11163.14 441.08 52001.38 88888.00 2024-01-13 12:47:37.408 013 11163.14 441.03 52001.45 88888.00 2024-01-13 12:47:37.908 013 11163.13 441.01 52001.48 88888.00 2024-01-13 12:47:38.408 013 11163.10 441.03 52001.50 88888.00 2024-01-13 12:47:38.908 013 11163.08 441.06 52001.46 88888.00 2024-01-13 12:47:39.408 013 11163.07 441.06 52001.42 88888.00 2024-01-13 12:47:39.909 013 11163.09 441.00 52001.38 88888.00 2024-01-13 12:47:40.409 013 11163.12 440.98 52001.36 88888.00 2024-01-13 12:47:40.909 013 11163.12 441.01 52001.35 88888.00 2024-01-13 12:47:41.409 013 11163.12 441.01 52001.37 88888.00 2024-01-13 12:47:41.909 013 11163.12 440.99 52001.37 88888.00 2024-01-13 12:47:42.409 013 11163.07 440.99 52001.42 88888.00 2024-01-13 12:47:43.409 013 11163.02 441.03 52001.45 88888.00 2024-01-13 12:47:43.909 013 11163.04 441.00 52001.40 88888.00 2024-01-13 12:47:44.409 013 11163.06 440.97 52001.33 88888.00 2024-01-13 12:47:44.909 013 11163.04 440.96 52001.31 88888.00 2024-01-13 12:47:45.409 013 11163.00 440.96 52001.34 88888.00 2024-01-13 12:47:45.909 013 11163.05 440.93 52001.37 88888.00 2024-01-13 12:47:46.409 013 11163.12 440.96 52001.38 88888.00 2024-01-13 12:47:46.909 013 11163.09 440.97 52001.38 88888.00 2024-01-13 12:47:47.409 013 11163.07 440.98 52001.40 88888.00 2024-01-13 12:47:47.909 013 11163.06 440.97 52001.37 88888.00 2024-01-13 12:47:48.409 013 11163.06 440.96 52001.40 88888.00 2024-01-13 12:47:48.909 013 11163.08 440.90 52001.38 88888.00 2024-01-13 12:47:49.409 013 11163.07 440.92 52001.35 88888.00 2024-01-13 12:47:49.909 013 11163.05 440.96 52001.36 88888.00 2024-01-13 12:47:50.409 013 11163.05 440.95 52001.41 88888.00 2024-01-13 12:47:50.909 013 11163.04 440.92 52001.41 88888.00 2024-01-13 12:47:51.409 013 11163.02 440.93 52001.42 88888.00 2024-01-13 12:47:51.909 013 11163.00 440.93 52001.40 88888.00 2024-01-13 12:47:52.409 013 11163.01 440.98 52001.37 88888.00 2024-01-13 12:47:53.409 013 11163.00 440.96 52001.38 88888.00 2024-01-13 12:47:53.909 013 11162.98 440.95 52001.38 88888.00 2024-01-13 12:47:54.409 013 11163.00 440.98 52001.40 88888.00 2024-01-13 12:47:54.909 013 11163.04 441.08 52001.42 88888.00 2024-01-13 12:47:55.409 013 11163.01 441.00 52001.43 88888.00 2024-01-13 12:47:55.909 013 11162.99 441.01 52001.43 88888.00 2024-01-13 12:47:56.409 013 11163.00 440.98 52001.41 88888.00 2024-01-13 12:47:56.909 013 11163.01 440.99 52001.41 88888.00 2024-01-13 12:47:57.409 013 11163.04 440.97 52001.41 88888.00 2024-01-13 12:47:57.909 013 11163.02 440.98 52001.43 88888.00 2024-01-13 12:47:58.409 013 11163.07 441.01 52001.44 88888.00 2024-01-13 12:47:58.909 013 11163.01 441.00 52001.49 88888.00 2024-01-13 12:47:59.409 013 11163.02 441.01 52001.48 88888.00 2024-01-13 12:47:59.909 013 11163.04 441.03 52001.46 88888.00 2024-01-13 12:48:00.409 013 11163.00 441.02 52001.41 88888.00 2024-01-13 12:48:00.909 013 11162.96 441.02 52001.43 88888.00 2024-01-13 12:48:01.409 013 11162.96 441.03 52001.49 88888.00 2024-01-13 12:48:01.909 013 11162.98 441.05 52001.49 88888.00 2024-01-13 12:48:02.409 013 11162.97 441.03 52001.48 88888.00 2024-01-13 12:48:02.909 013 11162.95 441.00 52001.42 88888.00 2024-01-13 12:48:03.409 013 11162.97 441.03 52001.38 88888.00 2024-01-13 12:48:03.909 013 11162.96 441.08 52001.37 88888.00 2024-01-13 12:48:04.409 013 11162.91 441.08 52001.36 88888.00 2024-01-13 12:48:04.909 013 11162.89 441.08 52001.38 88888.00 2024-01-13 12:48:05.409 013 11162.89 441.03 52001.41 88888.00 2024-01-13 12:48:05.909 013 11162.87 441.00 52001.41 88888.00 2024-01-13 12:48:06.409 013 11162.88 441.03 52001.44 88888.00 2024-01-13 12:48:06.909 013 11162.84 441.08 52001.42 88888.00 2024-01-13 12:48:07.409 013 11162.84 441.06 52001.40 88888.00 2024-01-13 12:48:07.909 013 11162.90 441.08 52001.41 88888.00 2024-01-13 12:48:08.409 013 11162.92 441.08 52001.37 88888.00 2024-01-13 12:48:08.909 013 11162.91 441.06 52001.44 88888.00 2024-01-13 12:48:09.409 013 11162.87 441.02 52001.48 88888.00 2024-01-13 12:48:09.909 013 11162.87 441.05 52001.46 88888.00 2024-01-13 12:48:10.409 013 11162.90 441.06 52001.41 88888.00 2024-01-13 12:48:10.909 013 11162.91 441.01 52001.36 88888.00 2024-01-13 12:48:11.409 013 11162.89 441.03 52001.33 88888.00 2024-01-13 12:48:11.909 013 11162.91 441.03 52001.37 88888.00 2024-01-13 12:48:12.409 013 11162.92 441.01 52001.42 88888.00 2024-01-13 12:48:12.909 013 11162.89 441.00 52001.42 88888.00 2024-01-13 12:48:13.410 013 11162.89 440.97 52001.42 88888.00 2024-01-13 12:48:13.910 013 11162.88 440.96 52001.41 88888.00 2024-01-13 12:48:14.410 013 11162.91 441.00 52001.41 88888.00 2024-01-13 12:48:14.910 013 11162.95 440.99 52001.36 88888.00 2024-01-13 12:48:15.410 013 11162.95 440.95 52001.41 88888.00 2024-01-13 12:48:15.910 013 11162.93 440.96 52001.49 88888.00 2024-01-13 12:48:16.410 013 11162.92 440.91 52001.49 88888.00 2024-01-13 12:48:16.910 013 11162.95 440.92 52001.45 88888.00 2024-01-13 12:48:17.410 013 11162.97 440.91 52001.40 88888.00 2024-01-13 12:48:17.910 013 11162.97 440.93 52001.40 88888.00 2024-01-13 12:48:18.409 013 11162.98 440.92 52001.42 88888.00 2024-01-13 12:48:18.909 013 11162.93 440.95 52001.43 88888.00 2024-01-13 12:48:19.409 013 11162.93 440.96 52001.46 88888.00 2024-01-13 12:48:19.909 013 11162.93 440.93 52001.51 88888.00 2024-01-13 12:48:20.409 013 11162.90 440.91 52001.50 88888.00 2024-01-13 12:48:20.909 013 11162.97 440.92 52001.46 88888.00 2024-01-13 12:48:21.409 013 11162.97 440.90 52001.41 88888.00 2024-01-13 12:48:21.909 013 11162.96 440.89 52001.41 88888.00 2024-01-13 12:48:22.409 013 11162.95 440.87 52001.44 88888.00 2024-01-13 12:48:22.909 013 11162.97 440.88 52001.48 88888.00 2024-01-13 12:48:23.409 013 11162.98 440.87 52001.45 88888.00 2024-01-13 12:48:23.909 013 11163.01 440.90 52001.41 88888.00 2024-01-13 12:48:24.409 013 11163.07 440.90 52001.41 88888.00 2024-01-13 12:48:24.909 013 11163.08 440.87 52001.41 88888.00 2024-01-13 12:48:25.409 013 11163.07 440.83 52001.42 88888.00 2024-01-13 12:48:25.909 013 11163.12 440.83 52001.37 88888.00 2024-01-13 12:48:26.409 013 11163.10 440.80 52001.36 88888.00 2024-01-13 12:48:26.909 013 11163.08 440.74 52001.40 88888.00 2024-01-13 12:48:27.409 013 11163.12 440.72 52001.40 88888.00 2024-01-13 12:48:27.909 013 11163.13 440.74 52001.43 88888.00 2024-01-13 12:48:28.409 013 11163.09 440.80 52001.37 88888.00 2024-01-13 12:48:28.909 013 11163.07 440.83 52001.37 88888.00 2024-01-13 12:48:29.409 013 11163.10 440.82 52001.37 88888.00 2024-01-13 12:48:29.909 013 11163.12 440.77 52001.34 88888.00 2024-01-13 12:48:30.409 013 11163.15 440.71 52001.32 88888.00 2024-01-13 12:48:30.909 013 11163.16 440.70 52001.37 88888.00 2024-01-13 12:48:31.409 013 11163.14 440.69 52001.40 88888.00 2024-01-13 12:48:31.909 013 11163.10 440.71 52001.46 88888.00 2024-01-13 12:48:32.409 013 11163.08 440.69 52001.50 88888.00 2024-01-13 12:48:32.909 013 11163.09 440.69 52001.46 88888.00 2024-01-13 12:48:33.409 013 11163.07 440.71 52001.43 88888.00 2024-01-13 12:48:33.909 013 11163.10 440.64 52001.43 88888.00 2024-01-13 12:48:34.409 013 11163.16 440.67 52001.36 88888.00 2024-01-13 12:48:34.909 013 11163.13 440.71 52001.35 88888.00 2024-01-13 12:48:35.409 013 11163.10 440.70 52001.38 88888.00 2024-01-13 12:48:35.909 013 11163.10 440.72 52001.45 88888.00 2024-01-13 12:48:36.409 013 11163.13 440.69 52001.48 88888.00 2024-01-13 12:48:36.909 013 11163.12 440.69 52001.45 88888.00 2024-01-13 12:48:37.409 013 11163.14 440.69 52001.43 88888.00 2024-01-13 12:48:37.909 013 11163.12 440.69 52001.44 88888.00 2024-01-13 12:48:38.409 013 11163.16 440.70 52001.44 88888.00 2024-01-13 12:48:38.909 013 11163.14 440.66 52001.48 88888.00 2024-01-13 12:48:39.409 013 11163.09 440.61 52001.51 88888.00 2024-01-13 12:48:39.909 013 11163.05 440.60 52001.54 88888.00 2024-01-13 12:48:40.409 013 11163.02 440.62 52001.55 88888.00 2024-01-13 12:48:40.909 013 11162.99 440.67 52001.49 88888.00 2024-01-13 12:48:41.409 013 11163.01 440.71 52001.45 88888.00 2024-01-13 12:48:41.909 013 11163.07 440.73 52001.44 88888.00 2024-01-13 12:48:42.409 013 11163.07 440.70 52001.44 88888.00 2024-01-13 12:48:42.909 013 11163.04 440.67 52001.46 88888.00 2024-01-13 12:48:43.409 013 11163.01 440.67 52001.48 88888.00 2024-01-13 12:48:43.909 013 11163.01 440.71 52001.51 88888.00 2024-01-13 12:48:44.909 013 11162.98 440.66 52001.51 88888.00 2024-01-13 12:48:45.409 013 11162.99 440.66 52001.50 88888.00 2024-01-13 12:48:45.909 013 11163.00 440.69 52001.51 88888.00 2024-01-13 12:48:46.409 013 11162.99 440.69 52001.52 88888.00 2024-01-13 12:48:46.909 013 11162.93 440.68 52001.52 88888.00 2024-01-13 12:48:47.409 013 11162.91 440.67 52001.55 88888.00 2024-01-13 12:48:47.909 013 11162.95 440.69 52001.54 88888.00 2024-01-13 12:48:48.409 013 11162.99 440.73 52001.54 88888.00 2024-01-13 12:48:48.909 013 11162.95 440.69 52001.54 88888.00 2024-01-13 12:48:49.409 013 11162.92 440.64 52001.54 88888.00 2024-01-13 12:48:49.909 013 11162.90 440.64 52001.54 88888.00 2024-01-13 12:48:50.409 013 11162.91 440.61 52001.59 88888.00 2024-01-13 12:48:50.909 013 11162.90 440.66 52001.58 88888.00 2024-01-13 12:48:51.409 013 11162.89 440.76 52001.53 88888.00 2024-01-13 12:48:51.909 013 11162.88 440.73 52001.53 88888.00 2024-01-13 12:48:52.409 013 11162.89 440.74 52001.57 88888.00 2024-01-13 12:48:52.909 013 11162.88 440.77 52001.58 88888.00 2024-01-13 12:48:53.409 013 11162.84 440.71 52001.54 88888.00 2024-01-13 12:48:53.909 013 11162.83 440.73 52001.51 88888.00 2024-01-13 12:48:54.909 013 11162.86 440.72 52001.50 88888.00 2024-01-13 12:48:55.409 013 11162.86 440.70 52001.54 88888.00 2024-01-13 12:48:55.909 013 11162.83 440.74 52001.59 88888.00 2024-01-13 12:48:56.409 013 11162.80 440.73 52001.59 88888.00 2024-01-13 12:48:56.909 013 11162.78 440.78 52001.57 88888.00 2024-01-13 12:48:57.409 013 11162.83 440.78 52001.52 88888.00 2024-01-13 12:48:57.909 013 11162.83 440.76 52001.51 88888.00 2024-01-13 12:48:58.409 013 11162.81 440.78 52001.57 88888.00 2024-01-13 12:48:58.909 013 11162.82 440.76 52001.60 88888.00 2024-01-13 12:48:59.409 013 11162.80 440.82 52001.57 88888.00 2024-01-13 12:48:59.909 013 11162.79 440.80 52001.53 88888.00 2024-01-13 12:49:00.409 013 11162.77 440.79 52001.52 88888.00 2024-01-13 12:49:00.909 013 11162.77 440.76 52001.52 88888.00 2024-01-13 12:49:01.409 013 11162.77 440.72 52001.54 88888.00 2024-01-13 12:49:01.909 013 11162.69 440.72 52001.60 88888.00 2024-01-13 12:49:02.409 013 11162.69 440.73 52001.52 88888.00 2024-01-13 12:49:02.909 013 11162.72 440.74 52001.46 88888.00 2024-01-13 12:49:03.409 013 11162.71 440.70 52001.48 88888.00 2024-01-13 12:49:03.909 013 11162.71 440.70 52001.49 88888.00 2024-01-13 12:49:04.409 013 11162.71 440.70 52001.54 88888.00 2024-01-13 12:49:04.910 013 11162.69 440.70 52001.52 88888.00 2024-01-13 12:49:05.410 013 11162.70 440.72 52001.50 88888.00 2024-01-13 12:49:05.910 013 11162.75 440.76 52001.45 88888.00 2024-01-13 12:49:06.410 013 11162.75 440.72 52001.48 88888.00 2024-01-13 12:49:06.910 013 11162.73 440.72 52001.52 88888.00 2024-01-13 12:49:07.410 013 11162.67 440.78 52001.58 88888.00 2024-01-13 12:49:07.910 013 11162.67 440.79 52001.55 88888.00 2024-01-13 12:49:08.410 013 11162.69 440.73 52001.51 88888.00 2024-01-13 12:49:08.910 013 11162.69 440.71 52001.54 88888.00 2024-01-13 12:49:09.410 013 11162.71 440.73 52001.58 88888.00 2024-01-13 12:49:09.909 013 11162.65 440.69 52001.60 88888.00 2024-01-13 12:49:10.409 013 11162.63 440.67 52001.58 88888.00 2024-01-13 12:49:10.909 013 11162.66 440.70 52001.54 88888.00 2024-01-13 12:49:11.409 013 11162.64 440.70 52001.55 88888.00 2024-01-13 12:49:11.909 013 11162.65 440.70 52001.57 88888.00 2024-01-13 12:49:12.409 013 11162.66 440.71 52001.61 88888.00 2024-01-13 12:49:12.909 013 11162.63 440.71 52001.59 88888.00 2024-01-13 12:49:13.409 013 11162.70 440.69 52001.54 88888.00 2024-01-13 12:49:13.909 013 11162.75 440.71 52001.55 88888.00 2024-01-13 12:49:14.409 013 11162.71 440.72 52001.54 88888.00 2024-01-13 12:49:14.909 013 11162.70 440.72 52001.58 88888.00 2024-01-13 12:49:15.409 013 11162.67 440.66 52001.57 88888.00 2024-01-13 12:49:15.909 013 11162.67 440.64 52001.59 88888.00 2024-01-13 12:49:16.409 013 11162.67 440.69 52001.62 88888.00 2024-01-13 12:49:16.909 013 11162.67 440.63 52001.64 88888.00 2024-01-13 12:49:17.409 013 11162.71 440.67 52001.69 88888.00 2024-01-13 12:49:17.909 013 11162.71 440.71 52001.66 88888.00 2024-01-13 12:49:18.409 013 11162.73 440.74 52001.59 88888.00 2024-01-13 12:49:18.909 013 11162.71 440.69 52001.60 88888.00 2024-01-13 12:49:19.409 013 11162.72 440.66 52001.66 88888.00 2024-01-13 12:49:19.909 013 11162.67 440.63 52001.70 88888.00 2024-01-13 12:49:20.409 013 11162.67 440.67 52001.66 88888.00 2024-01-13 12:49:20.909 013 11162.70 440.66 52001.60 88888.00 2024-01-13 12:49:21.409 013 11162.70 440.64 52001.59 88888.00 2024-01-13 12:49:21.909 013 11162.69 440.63 52001.60 88888.00 2024-01-13 12:49:22.409 013 11162.64 440.63 52001.63 88888.00 2024-01-13 12:49:22.909 013 11162.64 440.62 52001.61 88888.00 2024-01-13 12:49:23.409 013 11162.66 440.64 52001.57 88888.00 2024-01-13 12:49:23.909 013 11162.63 440.61 52001.58 88888.00 2024-01-13 12:49:24.409 013 11162.64 440.63 52001.59 88888.00 2024-01-13 12:49:24.910 013 11162.70 440.69 52001.58 88888.00 2024-01-13 12:49:25.410 013 11162.70 440.71 52001.52 88888.00 2024-01-13 12:49:26.409 013 11162.71 440.67 52001.54 88888.00 2024-01-13 12:49:26.909 013 11162.69 440.66 52001.55 88888.00 2024-01-13 12:49:27.409 013 11162.66 440.68 52001.54 88888.00 2024-01-13 12:49:27.909 013 11162.63 440.68 52001.52 88888.00 2024-01-13 12:49:28.409 013 11162.67 440.66 52001.51 88888.00 2024-01-13 12:49:28.909 013 11162.71 440.63 52001.49 88888.00 2024-01-13 12:49:29.409 013 11162.72 440.69 52001.50 88888.00 2024-01-13 12:49:29.909 013 11162.75 440.78 52001.52 88888.00 2024-01-13 12:49:30.409 013 11162.72 440.81 52001.50 88888.00 2024-01-13 12:49:30.909 013 11162.71 440.77 52001.49 88888.00 2024-01-13 12:49:31.409 013 11162.72 440.77 52001.51 88888.00 2024-01-13 12:49:31.909 013 11162.70 440.76 52001.51 88888.00 2024-01-13 12:49:32.409 013 11162.71 440.74 52001.55 88888.00 2024-01-13 12:49:32.909 013 11162.64 440.78 52001.59 88888.00 2024-01-13 12:49:33.409 013 11162.63 440.74 52001.52 88888.00 2024-01-13 12:49:33.909 013 11162.67 440.69 52001.48 88888.00 2024-01-13 12:49:34.409 013 11162.73 440.74 52001.49 88888.00 2024-01-13 12:49:34.909 013 11162.75 440.81 52001.52 88888.00 2024-01-13 12:49:35.409 013 11162.73 440.81 52001.54 88888.00 2024-01-13 12:49:36.409 013 11162.74 440.86 52001.50 88888.00 2024-01-13 12:49:36.909 013 11162.80 440.89 52001.45 88888.00 2024-01-13 12:49:37.409 013 11162.79 440.88 52001.46 88888.00 2024-01-13 12:49:37.909 013 11162.74 440.89 52001.53 88888.00 2024-01-13 12:49:38.409 013 11162.72 440.86 52001.55 88888.00 2024-01-13 12:49:38.909 013 11162.74 440.87 52001.52 88888.00 2024-01-13 12:49:39.409 013 11162.75 440.86 52001.50 88888.00 2024-01-13 12:49:39.909 013 11162.70 440.81 52001.52 88888.00 2024-01-13 12:49:40.409 013 11162.69 440.80 52001.54 88888.00 2024-01-13 12:49:40.909 013 11162.64 440.79 52001.55 88888.00 2024-01-13 12:49:41.409 013 11162.70 440.80 52001.55 88888.00 2024-01-13 12:49:41.909 013 11162.67 440.83 52001.53 88888.00 2024-01-13 12:49:42.409 013 11162.69 440.82 52001.57 88888.00 2024-01-13 12:49:42.909 013 11162.69 440.85 52001.58 88888.00 2024-01-13 12:49:43.409 013 11162.67 440.81 52001.59 88888.00 2024-01-13 12:49:43.909 013 11162.64 440.80 52001.60 88888.00 2024-01-13 12:49:44.409 013 11162.66 440.78 52001.53 88888.00 2024-01-13 12:49:44.909 013 11162.70 440.83 52001.51 88888.00 2024-01-13 12:49:45.409 013 11162.65 440.83 52001.55 88888.00 2024-01-13 12:49:46.410 013 11162.62 440.86 52001.54 88888.00 2024-01-13 12:49:46.910 013 11162.64 440.85 52001.52 88888.00 2024-01-13 12:49:47.410 013 11162.64 440.82 52001.54 88888.00 2024-01-13 12:49:47.910 013 11162.62 440.85 52001.59 88888.00 2024-01-13 12:49:48.410 013 11162.61 440.81 52001.62 88888.00 2024-01-13 12:49:48.910 013 11162.64 440.80 52001.61 88888.00 2024-01-13 12:49:49.410 013 11162.64 440.78 52001.55 88888.00 2024-01-13 12:49:49.910 013 11162.60 440.77 52001.52 88888.00 2024-01-13 12:49:50.410 013 11162.57 440.85 52001.57 88888.00 2024-01-13 12:49:50.910 013 11162.61 440.77 52001.60 88888.00 2024-01-13 12:49:51.409 013 11162.58 440.78 52001.59 88888.00 2024-01-13 12:49:51.909 013 11162.61 440.81 52001.57 88888.00 2024-01-13 12:49:52.409 013 11162.66 440.86 52001.58 88888.00 2024-01-13 12:49:52.909 013 11162.63 440.85 52001.61 88888.00 2024-01-13 12:49:53.409 013 11162.60 440.81 52001.60 88888.00 2024-01-13 12:49:53.909 013 11162.62 440.79 52001.57 88888.00 2024-01-13 12:49:54.409 013 11162.67 440.80 52001.54 88888.00 2024-01-13 12:49:54.909 013 11162.65 440.79 52001.52 88888.00 2024-01-13 12:49:55.409 013 11162.60 440.81 52001.52 88888.00 2024-01-13 12:49:56.409 013 11162.66 440.73 52001.57 88888.00 2024-01-13 12:49:56.909 013 11162.66 440.69 52001.52 88888.00 2024-01-13 12:49:57.409 013 11162.66 440.73 52001.55 88888.00 2024-01-13 12:49:57.909 013 11162.71 440.74 52001.54 88888.00 2024-01-13 12:49:58.409 013 11162.70 440.73 52001.57 88888.00 2024-01-13 12:49:58.909 013 11162.64 440.76 52001.52 88888.00 2024-01-13 12:49:59.409 013 11162.69 440.77 52001.50 88888.00 2024-01-13 12:49:59.909 013 11162.71 440.77 52001.49 88888.00 2024-01-13 12:50:00.409 013 11162.69 440.74 52001.54 88888.00 2024-01-13 12:50:00.909 013 11162.69 440.71 52001.57 88888.00 2024-01-13 12:50:01.409 013 11162.70 440.74 52001.54 88888.00 2024-01-13 12:50:01.909 013 11162.71 440.73 52001.49 88888.00 2024-01-13 12:50:02.409 013 11162.73 440.78 52001.50 88888.00 2024-01-13 12:50:02.909 013 11162.70 440.77 52001.52 88888.00 2024-01-13 12:50:03.409 013 11162.70 440.73 52001.54 88888.00 2024-01-13 12:50:03.909 013 11162.71 440.73 52001.54 88888.00 2024-01-13 12:50:04.409 013 11162.70 440.74 52001.53 88888.00 2024-01-13 12:50:04.909 013 11162.73 440.74 52001.53 88888.00 2024-01-13 12:50:05.409 013 11162.77 440.76 52001.50 88888.00 2024-01-13 12:50:06.410 013 11162.74 440.71 52001.54 88888.00 2024-01-13 12:50:06.910 013 11162.73 440.73 52001.51 88888.00 2024-01-13 12:50:07.410 013 11162.74 440.68 52001.48 88888.00 2024-01-13 12:50:07.910 013 11162.71 440.67 52001.48 88888.00 2024-01-13 12:50:08.410 013 11162.70 440.70 52001.50 88888.00 2024-01-13 12:50:08.910 013 11162.71 440.69 52001.55 88888.00 2024-01-13 12:50:09.410 013 11162.73 440.72 52001.51 88888.00 2024-01-13 12:50:09.910 013 11162.74 440.73 52001.48 88888.00 2024-01-13 12:50:10.410 013 11162.75 440.74 52001.48 88888.00 2024-01-13 12:50:10.910 013 11162.71 440.78 52001.51 88888.00 2024-01-13 12:50:11.411 013 11162.67 440.82 52001.52 88888.00 2024-01-13 12:50:11.911 013 11162.64 440.77 52001.59 88888.00 2024-01-13 12:50:12.411 013 11162.67 440.71 52001.53 88888.00 2024-01-13 12:50:12.911 013 11162.70 440.72 52001.50 88888.00 2024-01-13 12:50:13.411 013 11162.74 440.76 52001.49 88888.00 2024-01-13 12:50:13.911 013 11162.73 440.72 52001.55 88888.00 2024-01-13 12:50:14.411 013 11162.72 440.74 52001.62 88888.00 2024-01-13 12:50:14.911 013 11162.71 440.72 52001.63 88888.00 2024-01-13 12:50:15.411 013 11162.74 440.74 52001.59 88888.00 2024-01-13 12:50:15.911 013 11162.75 440.72 52001.59 88888.00 2024-01-13 12:50:16.410 013 11162.75 440.74 52001.63 88888.00 2024-01-13 12:50:16.910 013 11162.74 440.73 52001.61 88888.00 2024-01-13 12:50:17.410 013 11162.73 440.71 52001.59 88888.00 2024-01-13 12:50:17.910 013 11162.71 440.71 52001.54 88888.00 2024-01-13 12:50:18.410 013 11162.74 440.72 52001.51 88888.00 2024-01-13 12:50:18.910 013 11162.75 440.72 52001.52 88888.00 2024-01-13 12:50:19.410 013 11162.74 440.69 52001.61 88888.00 2024-01-13 12:50:19.910 013 11162.71 440.67 52001.64 88888.00 2024-01-13 12:50:20.410 013 11162.67 440.68 52001.55 88888.00 2024-01-13 12:50:20.910 013 11162.67 440.69 52001.51 88888.00 2024-01-13 12:50:21.410 013 11162.71 440.73 52001.53 88888.00 2024-01-13 12:50:21.910 013 11162.67 440.70 52001.58 88888.00 2024-01-13 12:50:22.410 013 11162.65 440.66 52001.55 88888.00 2024-01-13 12:50:22.910 013 11162.69 440.63 52001.53 88888.00 2024-01-13 12:50:23.410 013 11162.71 440.66 52001.50 88888.00 2024-01-13 12:50:23.910 013 11162.70 440.67 52001.50 88888.00 2024-01-13 12:50:24.410 013 11162.66 440.67 52001.54 88888.00 2024-01-13 12:50:24.910 013 11162.64 440.61 52001.59 88888.00 2024-01-13 12:50:25.410 013 11162.64 440.62 52001.54 88888.00 2024-01-13 12:50:25.910 013 11162.70 440.62 52001.53 88888.00 2024-01-13 12:50:26.410 013 11162.70 440.64 52001.52 88888.00 2024-01-13 12:50:26.910 013 11162.69 440.63 52001.55 88888.00 2024-01-13 12:50:27.410 013 11162.69 440.59 52001.57 88888.00 2024-01-13 12:50:27.910 013 11162.66 440.59 52001.54 88888.00 2024-01-13 12:50:28.410 013 11162.63 440.61 52001.52 88888.00 2024-01-13 12:50:28.910 013 11162.62 440.62 52001.50 88888.00 2024-01-13 12:50:29.410 013 11162.62 440.62 52001.51 88888.00 2024-01-13 12:50:29.910 013 11162.62 440.58 52001.54 88888.00 2024-01-13 12:50:30.410 013 11162.63 440.60 52001.59 88888.00 2024-01-13 12:50:30.910 013 11162.65 440.63 52001.55 88888.00 2024-01-13 12:50:31.410 013 11162.67 440.59 52001.50 88888.00 2024-01-13 12:50:31.910 013 11162.69 440.62 52001.54 88888.00 2024-01-13 12:50:32.410 013 11162.67 440.63 52001.58 88888.00 2024-01-13 12:50:32.910 013 11162.69 440.67 52001.57 88888.00 2024-01-13 12:50:33.410 013 11162.66 440.62 52001.55 88888.00 2024-01-13 12:50:33.910 013 11162.65 440.66 52001.51 88888.00 2024-01-13 12:50:34.410 013 11162.71 440.61 52001.52 88888.00 2024-01-13 12:50:34.910 013 11162.77 440.61 52001.52 88888.00 2024-01-13 12:50:35.410 013 11162.70 440.57 52001.54 88888.00 2024-01-13 12:50:35.910 013 11162.69 440.60 52001.52 88888.00 2024-01-13 12:50:36.410 013 11162.70 440.67 52001.50 88888.00 2024-01-13 12:50:36.910 013 11162.73 440.64 52001.51 88888.00 2024-01-13 12:50:37.410 013 11162.70 440.62 52001.54 88888.00 2024-01-13 12:50:37.910 013 11162.67 440.58 52001.57 88888.00 2024-01-13 12:50:38.410 013 11162.69 440.61 52001.53 88888.00 2024-01-13 12:50:38.910 013 11162.72 440.60 52001.51 88888.00 2024-01-13 12:50:39.410 013 11162.73 440.59 52001.50 88888.00 2024-01-13 12:50:39.910 013 11162.74 440.62 52001.53 88888.00 2024-01-13 12:50:40.410 013 11162.74 440.64 52001.57 88888.00 2024-01-13 12:50:40.910 013 11162.72 440.66 52001.57 88888.00 2024-01-13 12:50:41.410 013 11162.71 440.70 52001.54 88888.00 2024-01-13 12:50:41.910 013 11162.71 440.70 52001.51 88888.00 2024-01-13 12:50:42.410 013 11162.72 440.61 52001.53 88888.00 2024-01-13 12:50:42.910 013 11162.70 440.60 52001.58 88888.00 2024-01-13 12:50:43.410 013 11162.70 440.54 52001.57 88888.00 2024-01-13 12:50:43.910 013 11162.70 440.56 52001.51 88888.00 2024-01-13 12:50:44.410 013 11162.72 440.54 52001.50 88888.00 2024-01-13 12:50:44.910 013 11162.73 440.57 52001.50 88888.00 2024-01-13 12:50:45.410 013 11162.71 440.59 52001.55 88888.00 2024-01-13 12:50:45.910 013 11162.65 440.57 52001.59 88888.00 2024-01-13 12:50:46.410 013 11162.62 440.57 52001.58 88888.00 2024-01-13 12:50:46.910 013 11162.63 440.58 52001.54 88888.00 2024-01-13 12:50:47.410 013 11162.67 440.66 52001.54 88888.00 2024-01-13 12:50:47.910 013 11162.69 440.63 52001.60 88888.00 2024-01-13 12:50:48.410 013 11162.67 440.66 52001.61 88888.00 2024-01-13 12:50:48.910 013 11162.70 440.67 52001.59 88888.00 2024-01-13 12:50:49.410 013 11162.70 440.68 52001.59 88888.00 2024-01-13 12:50:49.910 013 11162.71 440.66 52001.60 88888.00 2024-01-13 12:50:50.410 013 11162.67 440.64 52001.59 88888.00 2024-01-13 12:50:50.910 013 11162.71 440.67 52001.61 88888.00 2024-01-13 12:50:51.411 013 11162.63 440.64 52001.57 88888.00 2024-01-13 12:50:51.911 013 11162.61 440.71 52001.57 88888.00 2024-01-13 12:50:52.411 013 11162.62 440.73 52001.59 88888.00 2024-01-13 12:50:52.911 013 11162.64 440.73 52001.60 88888.00 2024-01-13 12:50:53.411 013 11162.62 440.73 52001.66 88888.00 2024-01-13 12:50:53.911 013 11162.58 440.76 52001.62 88888.00 2024-01-13 12:50:54.411 013 11162.56 440.77 52001.59 88888.00 2024-01-13 12:50:54.911 013 11162.57 440.77 52001.59 88888.00 2024-01-13 12:50:55.411 013 11162.56 440.78 52001.64 88888.00 2024-01-13 12:50:55.911 013 11162.55 440.76 52001.64 88888.00 2024-01-13 12:50:56.410 013 11162.54 440.81 52001.59 88888.00 2024-01-13 12:50:56.910 013 11162.54 440.78 52001.59 88888.00 2024-01-13 12:50:57.910 013 11162.56 440.81 52001.63 88888.00 2024-01-13 12:50:58.410 013 11162.58 440.81 52001.62 88888.00 2024-01-13 12:50:58.910 013 11162.58 440.81 52001.58 88888.00 2024-01-13 12:50:59.410 013 11162.58 440.81 52001.60 88888.00 2024-01-13 12:50:59.910 013 11162.57 440.82 52001.66 88888.00 2024-01-13 12:51:00.410 013 11162.55 440.81 52001.64 88888.00 2024-01-13 12:51:00.910 013 11162.54 440.85 52001.62 88888.00 2024-01-13 12:51:01.410 013 11162.54 440.87 52001.59 88888.00 2024-01-13 12:51:01.910 013 11162.52 440.81 52001.61 88888.00 2024-01-13 12:51:02.410 013 11162.53 440.80 52001.64 88888.00 2024-01-13 12:51:02.910 013 11162.52 440.78 52001.63 88888.00 2024-01-13 12:51:03.410 013 11162.53 440.81 52001.62 88888.00 2024-01-13 12:51:03.910 013 11162.53 440.79 52001.64 88888.00 2024-01-13 12:51:04.410 013 11162.51 440.79 52001.67 88888.00 2024-01-13 12:51:04.910 013 11162.53 440.80 52001.68 88888.00 2024-01-13 12:51:05.410 013 11162.53 440.78 52001.69 88888.00 2024-01-13 12:51:05.910 013 11162.53 440.78 52001.69 88888.00 2024-01-13 12:51:06.410 013 11162.53 440.76 52001.66 88888.00 2024-01-13 12:51:06.910 013 11162.53 440.81 52001.69 88888.00 2024-01-13 12:51:07.410 013 11162.53 440.86 52001.67 88888.00 2024-01-13 12:51:07.910 013 11162.57 440.87 52001.62 88888.00 2024-01-13 12:51:08.410 013 11162.57 440.87 52001.63 88888.00 2024-01-13 12:51:08.910 013 11162.56 440.85 52001.71 88888.00 2024-01-13 12:51:09.410 013 11162.56 440.87 52001.69 88888.00 2024-01-13 12:51:09.910 013 11162.58 440.85 52001.63 88888.00 2024-01-13 12:51:10.410 013 11162.60 440.80 52001.66 88888.00 2024-01-13 12:51:10.910 013 11162.54 440.83 52001.69 88888.00 2024-01-13 12:51:11.410 013 11162.55 440.89 52001.68 88888.00 2024-01-13 12:51:11.910 013 11162.61 440.87 52001.67 88888.00 2024-01-13 12:51:12.410 013 11162.65 440.86 52001.71 88888.00 2024-01-13 12:51:12.910 013 11162.64 440.88 52001.73 88888.00 2024-01-13 12:51:13.410 013 11162.61 440.87 52001.73 88888.00 2024-01-13 12:51:13.910 013 11162.55 440.80 52001.68 88888.00 2024-01-13 12:51:14.410 013 11162.53 440.76 52001.58 88888.00 2024-01-13 12:51:14.910 013 11162.51 440.83 52001.59 88888.00 2024-01-13 12:51:15.910 013 11162.51 440.82 52001.70 88888.00 2024-01-13 12:51:16.410 013 11162.53 440.83 52001.63 88888.00 2024-01-13 12:51:16.910 013 11162.57 440.86 52001.62 88888.00 2024-01-13 12:51:17.410 013 11162.55 440.83 52001.62 88888.00 2024-01-13 12:51:17.910 013 11162.49 440.87 52001.66 88888.00 2024-01-13 12:51:18.410 013 11162.46 440.85 52001.64 88888.00 2024-01-13 12:51:18.910 013 11162.44 440.80 52001.61 88888.00 2024-01-13 12:51:19.410 013 11162.49 440.76 52001.64 88888.00 2024-01-13 12:51:19.910 013 11162.51 440.81 52001.69 88888.00 2024-01-13 12:51:20.410 013 11162.47 440.82 52001.68 88888.00 2024-01-13 12:51:20.910 013 11162.46 440.83 52001.68 88888.00 2024-01-13 12:51:21.410 013 11162.47 440.85 52001.71 88888.00 2024-01-13 12:51:21.910 013 11162.47 440.86 52001.77 88888.00 2024-01-13 12:51:22.410 013 11162.44 440.87 52001.76 88888.00 2024-01-13 12:51:22.910 013 11162.40 440.90 52001.71 88888.00 2024-01-13 12:51:23.410 013 11162.39 440.90 52001.76 88888.00 2024-01-13 12:51:23.910 013 11162.43 440.87 52001.77 88888.00 2024-01-13 12:51:24.410 013 11162.45 440.86 52001.76 88888.00 2024-01-13 12:51:24.910 013 11162.48 440.81 52001.71 88888.00 2024-01-13 12:51:25.410 013 11162.51 440.88 52001.72 88888.00 2024-01-13 12:51:25.910 013 11162.47 440.89 52001.71 88888.00 2024-01-13 12:51:26.410 013 11162.45 440.85 52001.70 88888.00 2024-01-13 12:51:26.910 013 11162.44 440.86 52001.68 88888.00 2024-01-13 12:51:27.410 013 11162.48 440.82 52001.71 88888.00 2024-01-13 12:51:27.910 013 11162.49 440.80 52001.79 88888.00 2024-01-13 12:51:28.410 013 11162.44 440.81 52001.80 88888.00 2024-01-13 12:51:28.910 013 11162.48 440.85 52001.77 88888.00 2024-01-13 12:51:29.410 013 11162.46 440.77 52001.76 88888.00 2024-01-13 12:51:29.910 013 11162.40 440.77 52001.76 88888.00 2024-01-13 12:51:30.410 013 11162.40 440.79 52001.77 88888.00 2024-01-13 12:51:30.910 013 11162.44 440.81 52001.73 88888.00 2024-01-13 12:51:31.410 013 11162.48 440.85 52001.77 88888.00 2024-01-13 12:51:31.910 013 11162.48 440.88 52001.79 88888.00 2024-01-13 12:51:32.410 013 11162.48 440.87 52001.80 88888.00 2024-01-13 12:51:32.910 013 11162.49 440.81 52001.78 88888.00 2024-01-13 12:51:33.410 013 11162.45 440.76 52001.77 88888.00 2024-01-13 12:51:33.910 013 11162.44 440.77 52001.77 88888.00 2024-01-13 12:51:34.410 013 11162.44 440.79 52001.79 88888.00 2024-01-13 12:51:34.910 013 11162.44 440.72 52001.76 88888.00 2024-01-13 12:51:35.410 013 11162.45 440.72 52001.79 88888.00 2024-01-13 12:51:35.910 013 11162.45 440.73 52001.80 88888.00 2024-01-13 12:51:36.410 013 11162.42 440.80 52001.80 88888.00 2024-01-13 12:51:36.910 013 11162.40 440.86 52001.80 88888.00 2024-01-13 12:51:37.410 013 11162.42 440.86 52001.85 88888.00 2024-01-13 12:51:37.910 013 11162.38 440.83 52001.81 88888.00 2024-01-13 12:51:38.410 013 11162.34 440.88 52001.75 88888.00 2024-01-13 12:51:38.910 013 11162.38 440.96 52001.75 88888.00 2024-01-13 12:51:39.410 013 11162.37 440.96 52001.77 88888.00 2024-01-13 12:51:39.910 013 11162.30 440.96 52001.78 88888.00 2024-01-13 12:51:40.410 013 11162.28 440.97 52001.75 88888.00 2024-01-13 12:51:40.910 013 11162.28 440.97 52001.80 88888.00 2024-01-13 12:51:41.410 013 11162.27 440.93 52001.82 88888.00 2024-01-13 12:51:41.910 013 11162.26 440.95 52001.79 88888.00 2024-01-13 12:51:42.410 013 11162.28 440.93 52001.78 88888.00 2024-01-13 12:51:42.910 013 11162.28 440.99 52001.85 88888.00 2024-01-13 12:51:43.410 013 11162.26 440.99 52001.87 88888.00 2024-01-13 12:51:43.910 013 11162.26 440.99 52001.82 88888.00 2024-01-13 12:51:44.410 013 11162.21 441.03 52001.86 88888.00 2024-01-13 12:51:44.910 013 11162.17 441.05 52001.89 88888.00 2024-01-13 12:51:45.410 013 11162.17 441.06 52001.86 88888.00 2024-01-13 12:51:45.910 013 11162.17 441.06 52001.86 88888.00 2024-01-13 12:51:46.410 013 11162.17 441.07 52001.87 88888.00 2024-01-13 12:51:46.910 013 11162.16 441.10 52001.87 88888.00 2024-01-13 12:51:47.410 013 11162.17 441.15 52001.87 88888.00 2024-01-13 12:51:47.910 013 11162.10 441.11 52001.92 88888.00 2024-01-13 12:51:48.410 013 11162.04 441.11 52001.87 88888.00 2024-01-13 12:51:49.411 013 11162.09 441.10 52001.89 88888.00 2024-01-13 12:51:49.911 013 11162.05 441.14 52001.86 88888.00 2024-01-13 12:51:50.411 013 11162.05 441.16 52001.84 88888.00 2024-01-13 12:51:50.911 013 11162.05 441.19 52001.85 88888.00 2024-01-13 12:51:51.411 013 11162.00 441.24 52001.86 88888.00 2024-01-13 12:51:51.911 013 11162.01 441.24 52001.84 88888.00 2024-01-13 12:51:52.411 013 11162.03 441.24 52001.86 88888.00 2024-01-13 12:51:52.911 013 11162.03 441.22 52001.88 88888.00 2024-01-13 12:51:53.411 013 11162.02 441.25 52001.89 88888.00 2024-01-13 12:51:53.911 013 11161.99 441.20 52001.94 88888.00 2024-01-13 12:51:54.410 013 11161.92 441.21 52001.92 88888.00 2024-01-13 12:51:54.910 013 11161.95 441.25 52001.87 88888.00 2024-01-13 12:51:55.410 013 11161.96 441.25 52001.88 88888.00 2024-01-13 12:51:55.910 013 11161.93 441.19 52001.90 88888.00 2024-01-13 12:51:56.410 013 11161.98 441.22 52001.90 88888.00 2024-01-13 12:51:56.910 013 11161.93 441.21 52001.89 88888.00 2024-01-13 12:51:57.410 013 11161.98 441.25 52001.90 88888.00 2024-01-13 12:51:57.910 013 11161.98 441.27 52001.88 88888.00 2024-01-13 12:51:58.410 013 11161.93 441.27 52001.89 88888.00 2024-01-13 12:51:59.411 013 11161.87 441.28 52001.92 88888.00 2024-01-13 12:51:59.911 013 11161.84 441.26 52001.96 88888.00 2024-01-13 12:52:00.411 013 11161.81 441.31 52001.95 88888.00 2024-01-13 12:52:00.911 013 11161.83 441.34 52001.93 88888.00 2024-01-13 12:52:01.411 013 11161.78 441.36 52001.99 88888.00 2024-01-13 12:52:01.911 013 11161.74 441.31 52002.01 88888.00 2024-01-13 12:52:02.411 013 11161.74 441.25 52002.04 88888.00 2024-01-13 12:52:02.911 013 11161.75 441.27 52002.04 88888.00 2024-01-13 12:52:03.411 013 11161.73 441.34 52002.01 88888.00 2024-01-13 12:52:03.911 013 11161.68 441.36 52002.03 88888.00 2024-01-13 12:52:04.411 013 11161.64 441.44 52002.01 88888.00 2024-01-13 12:52:04.911 013 11161.68 441.41 52002.01 88888.00 2024-01-13 12:52:05.411 013 11161.63 441.37 52002.04 88888.00 2024-01-13 12:52:05.911 013 11161.65 441.43 52002.03 88888.00 2024-01-13 12:52:06.411 013 11161.66 441.43 52001.98 88888.00 2024-01-13 12:52:06.911 013 11161.63 441.39 52001.95 88888.00 2024-01-13 12:52:07.411 013 11161.60 441.38 52001.95 88888.00 2024-01-13 12:52:07.911 013 11161.56 441.39 52001.98 88888.00 2024-01-13 12:52:08.411 013 11161.56 441.44 52001.98 88888.00 2024-01-13 12:52:09.410 013 11161.55 441.41 52001.99 88888.00 2024-01-13 12:52:09.910 013 11161.60 441.44 52002.03 88888.00 2024-01-13 12:52:10.410 013 11161.56 441.48 52001.99 88888.00 2024-01-13 12:52:10.910 013 11161.56 441.46 52001.96 88888.00 2024-01-13 12:52:11.410 013 11161.53 441.50 52001.98 88888.00 2024-01-13 12:52:11.910 013 11161.49 441.49 52001.94 88888.00 2024-01-13 12:52:12.410 013 11161.50 441.43 52001.95 88888.00 2024-01-13 12:52:12.910 013 11161.49 441.44 52002.03 88888.00 2024-01-13 12:52:13.410 013 11161.52 441.45 52001.98 88888.00 2024-01-13 12:52:13.910 013 11161.58 441.47 52002.01 88888.00 2024-01-13 12:52:14.410 013 11161.53 441.50 52002.01 88888.00 2024-01-13 12:52:14.910 013 11161.47 441.44 52002.01 88888.00 2024-01-13 12:52:15.410 013 11161.40 441.44 52002.01 88888.00 2024-01-13 12:52:15.910 013 11161.44 441.41 52002.04 88888.00 2024-01-13 12:52:16.410 013 11161.47 441.44 52002.11 88888.00 2024-01-13 12:52:16.910 013 11161.47 441.48 52002.08 88888.00 2024-01-13 12:52:17.410 013 11161.44 441.47 52002.07 88888.00 2024-01-13 12:52:17.910 013 11161.46 441.47 52002.06 88888.00 2024-01-13 12:52:18.410 013 11161.41 441.53 52002.07 88888.00 2024-01-13 12:52:18.910 013 11161.40 441.47 52002.06 88888.00 2024-01-13 12:52:19.410 013 11161.40 441.48 52002.04 88888.00 2024-01-13 12:52:19.910 013 11161.39 441.50 52002.04 88888.00 2024-01-13 12:52:20.410 013 11161.37 441.51 52002.04 88888.00 2024-01-13 12:52:20.910 013 11161.35 441.50 52002.08 88888.00 2024-01-13 12:52:21.410 013 11161.37 441.53 52002.07 88888.00 2024-01-13 12:52:21.910 013 11161.33 441.50 52002.11 88888.00 2024-01-13 12:52:22.410 013 11161.33 441.51 52002.12 88888.00 2024-01-13 12:52:22.910 013 11161.31 441.58 52002.11 88888.00 2024-01-13 12:52:23.410 013 11161.32 441.58 52002.10 88888.00 2024-01-13 12:52:23.910 013 11161.31 441.58 52002.12 88888.00 2024-01-13 12:52:24.410 013 11161.30 441.63 52002.14 88888.00 2024-01-13 12:52:24.910 013 11161.32 441.63 52002.14 88888.00 2024-01-13 12:52:25.410 013 11161.31 441.61 52002.16 88888.00 2024-01-13 12:52:25.910 013 11161.31 441.63 52002.13 88888.00 2024-01-13 12:52:26.410 013 11161.28 441.68 52002.16 88888.00 2024-01-13 12:52:26.910 013 11161.28 441.69 52002.13 88888.00 2024-01-13 12:52:27.410 013 11161.29 441.73 52002.14 88888.00 2024-01-13 12:52:27.910 013 11161.26 441.75 52002.10 88888.00 2024-01-13 12:52:28.410 013 11161.24 441.75 52002.14 88888.00 2024-01-13 12:52:28.910 013 11161.24 441.74 52002.13 88888.00 2024-01-13 12:52:29.410 013 11161.24 441.71 52002.14 88888.00 2024-01-13 12:52:29.910 013 11161.26 441.75 52002.12 88888.00 2024-01-13 12:52:30.410 013 11161.28 441.79 52002.12 88888.00 2024-01-13 12:52:30.910 013 11161.26 441.78 52002.10 88888.00 2024-01-13 12:52:31.410 013 11161.26 441.78 52002.08 88888.00 2024-01-13 12:52:31.910 013 11161.25 441.77 52002.14 88888.00 2024-01-13 12:52:32.410 013 11161.23 441.77 52002.17 88888.00 2024-01-13 12:52:32.910 013 11161.24 441.82 52002.19 88888.00 2024-01-13 12:52:33.410 013 11161.25 441.83 52002.19 88888.00 2024-01-13 12:52:33.910 013 11161.19 441.83 52002.21 88888.00 2024-01-13 12:52:34.411 013 11161.21 441.83 52002.16 88888.00 2024-01-13 12:52:34.911 013 11161.19 441.85 52002.17 88888.00 2024-01-13 12:52:35.411 013 11161.14 441.88 52002.15 88888.00 2024-01-13 12:52:35.911 013 11161.14 441.88 52002.21 88888.00 2024-01-13 12:52:36.411 013 11161.13 441.85 52002.20 88888.00 2024-01-13 12:52:36.911 013 11161.19 441.87 52002.23 88888.00 2024-01-13 12:52:37.411 013 11161.17 441.93 52002.20 88888.00 2024-01-13 12:52:37.911 013 11161.19 441.87 52002.23 88888.00 2024-01-13 12:52:38.411 013 11161.16 441.85 52002.24 88888.00 2024-01-13 12:52:38.911 013 11161.12 441.85 52002.32 88888.00 2024-01-13 12:52:39.411 013 11161.13 441.89 52002.33 88888.00 2024-01-13 12:52:39.911 013 11161.08 441.96 52002.32 88888.00 2024-01-13 12:52:40.411 013 11161.06 441.97 52002.26 88888.00 2024-01-13 12:52:40.911 013 11161.08 441.94 52002.29 88888.00 2024-01-13 12:52:41.411 013 11161.09 441.89 52002.30 88888.00 2024-01-13 12:52:41.911 013 11161.05 441.99 52002.31 88888.00 2024-01-13 12:52:42.411 013 11161.02 442.04 52002.28 88888.00 2024-01-13 12:52:42.911 013 11160.96 442.04 52002.28 88888.00 2024-01-13 12:52:43.411 013 11160.96 441.99 52002.26 88888.00 2024-01-13 12:52:43.911 013 11160.93 441.98 52002.31 88888.00 2024-01-13 12:52:44.411 013 11160.97 442.03 52002.28 88888.00 2024-01-13 12:52:44.911 013 11160.97 442.07 52002.25 88888.00 2024-01-13 12:52:45.411 013 11160.96 442.07 52002.23 88888.00 2024-01-13 12:52:45.911 013 11160.90 442.07 52002.23 88888.00 2024-01-13 12:52:46.411 013 11160.91 442.04 52002.25 88888.00 2024-01-13 12:52:46.911 013 11160.90 442.03 52002.30 88888.00 2024-01-13 12:52:47.411 013 11160.90 442.11 52002.31 88888.00 2024-01-13 12:52:47.911 013 11160.90 442.13 52002.28 88888.00 2024-01-13 12:52:48.411 013 11160.93 442.08 52002.25 88888.00 2024-01-13 12:52:48.911 013 11160.93 442.16 52002.28 88888.00 2024-01-13 12:52:49.411 013 11160.85 442.18 52002.28 88888.00 2024-01-13 12:52:49.911 013 11160.85 442.17 52002.26 88888.00 2024-01-13 12:52:50.911 013 11160.93 442.18 52002.24 88888.00 2024-01-13 12:52:51.411 013 11160.86 442.19 52002.26 88888.00 2024-01-13 12:52:51.911 013 11160.81 442.18 52002.25 88888.00 2024-01-13 12:52:52.411 013 11160.80 442.16 52002.28 88888.00 2024-01-13 12:52:52.911 013 11160.82 442.18 52002.25 88888.00 2024-01-13 12:52:53.411 013 11160.82 442.24 52002.26 88888.00 2024-01-13 12:52:53.911 013 11160.81 442.24 52002.26 88888.00 2024-01-13 12:52:54.411 013 11160.76 442.22 52002.26 88888.00 2024-01-13 12:52:54.911 013 11160.77 442.23 52002.26 88888.00 2024-01-13 12:52:55.411 013 11160.77 442.19 52002.26 88888.00 2024-01-13 12:52:55.911 013 11160.76 442.16 52002.25 88888.00 2024-01-13 12:52:56.411 013 11160.74 442.17 52002.21 88888.00 2024-01-13 12:52:56.911 013 11160.74 442.18 52002.24 88888.00 2024-01-13 12:52:57.411 013 11160.74 442.25 52002.24 88888.00 2024-01-13 12:52:57.911 013 11160.72 442.26 52002.25 88888.00 2024-01-13 12:52:58.411 013 11160.72 442.23 52002.22 88888.00 2024-01-13 12:52:58.911 013 11160.72 442.22 52002.25 88888.00 2024-01-13 12:52:59.411 013 11160.72 442.21 52002.26 88888.00 2024-01-13 12:52:59.911 013 11160.71 442.24 52002.26 88888.00 2024-01-13 12:53:00.911 013 11160.72 442.25 52002.26 88888.00 2024-01-13 12:53:01.411 013 11160.69 442.25 52002.31 88888.00 2024-01-13 12:53:01.911 013 11160.64 442.24 52002.32 88888.00 2024-01-13 12:53:02.411 013 11160.63 442.23 52002.32 88888.00 2024-01-13 12:53:02.911 013 11160.65 442.24 52002.32 88888.00 2024-01-13 12:53:03.411 013 11160.61 442.18 52002.30 88888.00 2024-01-13 12:53:03.911 013 11160.60 442.19 52002.30 88888.00 2024-01-13 12:53:04.411 013 11160.61 442.26 52002.29 88888.00 2024-01-13 12:53:04.911 013 11160.60 442.28 52002.31 88888.00 2024-01-13 12:53:05.411 013 11160.56 442.21 52002.32 88888.00 2024-01-13 12:53:05.911 013 11160.54 442.16 52002.36 88888.00 2024-01-13 12:53:06.411 013 11160.55 442.22 52002.38 88888.00 2024-01-13 12:53:06.911 013 11160.54 442.28 52002.36 88888.00 2024-01-13 12:53:07.411 013 11160.53 442.33 52002.34 88888.00 2024-01-13 12:53:07.911 013 11160.47 442.27 52002.36 88888.00 2024-01-13 12:53:08.411 013 11160.47 442.27 52002.37 88888.00 2024-01-13 12:53:08.911 013 11160.47 442.33 52002.39 88888.00 2024-01-13 12:53:09.411 013 11160.52 442.32 52002.39 88888.00 2024-01-13 12:53:09.911 013 11160.49 442.32 52002.40 88888.00 2024-01-13 12:53:10.411 013 11160.47 442.33 52002.38 88888.00 2024-01-13 12:53:10.911 013 11160.45 442.33 52002.34 88888.00 2024-01-13 12:53:11.411 013 11160.49 442.33 52002.32 88888.00 2024-01-13 12:53:11.911 013 11160.52 442.32 52002.32 88888.00 2024-01-13 12:53:12.411 013 11160.50 442.29 52002.34 88888.00 2024-01-13 12:53:12.911 013 11160.54 442.27 52002.31 88888.00 2024-01-13 12:53:13.411 013 11160.53 442.27 52002.34 88888.00 2024-01-13 12:53:13.911 013 11160.51 442.29 52002.34 88888.00 2024-01-13 12:53:14.411 013 11160.47 442.28 52002.34 88888.00 2024-01-13 12:53:14.911 013 11160.47 442.32 52002.33 88888.00 2024-01-13 12:53:15.411 013 11160.50 442.33 52002.29 88888.00 2024-01-13 12:53:15.911 013 11160.49 442.25 52002.30 88888.00 2024-01-13 12:53:16.411 013 11160.49 442.26 52002.28 88888.00 2024-01-13 12:53:16.911 013 11160.44 442.25 52002.25 88888.00 2024-01-13 12:53:17.411 013 11160.44 442.27 52002.30 88888.00 2024-01-13 12:53:17.911 013 11160.44 442.25 52002.33 88888.00 2024-01-13 12:53:18.411 013 11160.44 442.36 52002.32 88888.00 2024-01-13 12:53:18.911 013 11160.42 442.38 52002.30 88888.00 2024-01-13 12:53:19.411 013 11160.40 442.34 52002.29 88888.00 2024-01-13 12:53:19.911 013 11160.42 442.34 52002.28 88888.00 2024-01-13 12:53:20.411 013 11160.40 442.31 52002.31 88888.00 2024-01-13 12:53:20.911 013 11160.33 442.33 52002.33 88888.00 2024-01-13 12:53:21.411 013 11160.29 442.35 52002.32 88888.00 2024-01-13 12:53:21.911 013 11160.25 442.34 52002.32 88888.00 2024-01-13 12:53:22.411 013 11160.28 442.36 52002.37 88888.00 2024-01-13 12:53:22.911 013 11160.29 442.38 52002.36 88888.00 2024-01-13 12:53:23.411 013 11160.28 442.42 52002.30 88888.00 2024-01-13 12:53:23.911 013 11160.28 442.45 52002.26 88888.00 2024-01-13 12:53:24.411 013 11160.26 442.45 52002.26 88888.00 2024-01-13 12:53:24.911 013 11160.25 442.46 52002.29 88888.00 2024-01-13 12:53:25.411 013 11160.26 442.44 52002.29 88888.00 2024-01-13 12:53:25.911 013 11160.27 442.45 52002.28 88888.00 2024-01-13 12:53:26.411 013 11160.27 442.46 52002.29 88888.00 2024-01-13 12:53:26.911 013 11160.27 442.46 52002.25 88888.00 2024-01-13 12:53:27.411 013 11160.28 442.50 52002.28 88888.00 2024-01-13 12:53:27.911 013 11160.25 442.51 52002.29 88888.00 2024-01-13 12:53:28.411 013 11160.24 442.54 52002.26 88888.00 2024-01-13 12:53:28.911 013 11160.19 442.50 52002.31 88888.00 2024-01-13 12:53:29.411 013 11160.18 442.54 52002.30 88888.00 2024-01-13 12:53:29.911 013 11160.21 442.56 52002.26 88888.00 2024-01-13 12:53:30.411 013 11160.24 442.57 52002.26 88888.00 2024-01-13 12:53:30.911 013 11160.27 442.63 52002.26 88888.00 2024-01-13 12:53:31.411 013 11160.26 442.65 52002.31 88888.00 2024-01-13 12:53:31.911 013 11160.25 442.61 52002.33 88888.00 2024-01-13 12:53:32.411 013 11160.23 442.58 52002.36 88888.00 2024-01-13 12:53:32.911 013 11160.23 442.55 52002.38 88888.00 2024-01-13 12:53:33.411 013 11160.21 442.53 52002.32 88888.00 2024-01-13 12:53:33.911 013 11160.24 442.54 52002.30 88888.00 2024-01-13 12:53:34.411 013 11160.18 442.56 52002.30 88888.00 2024-01-13 12:53:34.911 013 11160.23 442.62 52002.32 88888.00 2024-01-13 12:53:35.411 013 11160.18 442.62 52002.36 88888.00 2024-01-13 12:53:35.911 013 11160.19 442.58 52002.39 88888.00 2024-01-13 12:53:36.411 013 11160.25 442.61 52002.37 88888.00 2024-01-13 12:53:36.911 013 11160.25 442.62 52002.32 88888.00 2024-01-13 12:53:37.411 013 11160.24 442.65 52002.32 88888.00 2024-01-13 12:53:37.911 013 11160.19 442.62 52002.36 88888.00 2024-01-13 12:53:38.911 013 11160.16 442.66 52002.37 88888.00 2024-01-13 12:53:39.411 013 11160.17 442.63 52002.39 88888.00 2024-01-13 12:53:39.911 013 11160.18 442.66 52002.39 88888.00 2024-01-13 12:53:40.411 013 11160.19 442.66 52002.37 88888.00 2024-01-13 12:53:40.911 013 11160.15 442.69 52002.38 88888.00 2024-01-13 12:53:41.411 013 11160.14 442.69 52002.38 88888.00 2024-01-13 12:53:41.911 013 11160.17 442.65 52002.36 88888.00 2024-01-13 12:53:42.411 013 11160.14 442.66 52002.38 88888.00 2024-01-13 12:53:42.911 013 11160.11 442.65 52002.38 88888.00 2024-01-13 12:53:43.411 013 11160.11 442.69 52002.40 88888.00 2024-01-13 12:53:43.911 013 11160.10 442.73 52002.40 88888.00 2024-01-13 12:53:44.411 013 11160.12 442.70 52002.41 88888.00 2024-01-13 12:53:44.911 013 11160.07 442.67 52002.34 88888.00 2024-01-13 12:53:45.411 013 11160.09 442.62 52002.34 88888.00 2024-01-13 12:53:45.911 013 11160.11 442.69 52002.38 88888.00 2024-01-13 12:53:46.411 013 11160.10 442.71 52002.37 88888.00 2024-01-13 12:53:46.911 013 11160.14 442.73 52002.37 88888.00 2024-01-13 12:53:47.411 013 11160.14 442.79 52002.37 88888.00 2024-01-13 12:53:47.911 013 11160.12 442.75 52002.39 88888.00 2024-01-13 12:53:48.411 013 11160.11 442.74 52002.39 88888.00 2024-01-13 12:53:48.911 013 11160.12 442.74 52002.31 88888.00 2024-01-13 12:53:49.411 013 11160.15 442.77 52002.30 88888.00 2024-01-13 12:53:49.911 013 11160.11 442.83 52002.31 88888.00 2024-01-13 12:53:50.411 013 11160.12 442.80 52002.36 88888.00 2024-01-13 12:53:50.911 013 11160.15 442.82 52002.33 88888.00 2024-01-13 12:53:51.411 013 11160.15 442.84 52002.30 88888.00 2024-01-13 12:53:51.911 013 11160.14 442.86 52002.29 88888.00 2024-01-13 12:53:52.411 013 11160.12 442.87 52002.34 88888.00 2024-01-13 12:53:52.911 013 11160.09 442.87 52002.39 88888.00 2024-01-13 12:53:53.411 013 11160.06 442.89 52002.34 88888.00 2024-01-13 12:53:53.911 013 11160.03 442.86 52002.32 88888.00 2024-01-13 12:53:54.411 013 11160.07 442.86 52002.32 88888.00 2024-01-13 12:53:54.911 013 11160.07 442.89 52002.32 88888.00 2024-01-13 12:53:55.411 013 11160.08 442.92 52002.32 88888.00 2024-01-13 12:53:55.911 013 11160.10 442.90 52002.26 88888.00 2024-01-13 12:53:56.411 013 11160.05 442.84 52002.28 88888.00 2024-01-13 12:53:56.911 013 11160.05 442.94 52002.31 88888.00 2024-01-13 12:53:57.411 013 11160.08 442.90 52002.30 88888.00 2024-01-13 12:53:57.911 013 11160.06 442.92 52002.26 88888.00 2024-01-13 12:53:58.411 013 11160.07 442.93 52002.26 88888.00 2024-01-13 12:53:58.911 013 11160.07 442.86 52002.28 88888.00 2024-01-13 12:53:59.411 013 11160.06 442.91 52002.26 88888.00 2024-01-13 12:53:59.911 013 11160.06 442.85 52002.28 88888.00 2024-01-13 12:54:00.411 013 11160.09 442.90 52002.29 88888.00 2024-01-13 12:54:00.911 013 11160.03 442.91 52002.28 88888.00 2024-01-13 12:54:01.411 013 11160.08 442.91 52002.26 88888.00 2024-01-13 12:54:01.911 013 11160.06 442.90 52002.28 88888.00 2024-01-13 12:54:02.411 013 11160.02 442.96 52002.30 88888.00 2024-01-13 12:54:02.911 013 11160.01 443.03 52002.26 88888.00 2024-01-13 12:54:03.411 013 11159.97 443.04 52002.32 88888.00 2024-01-13 12:54:03.911 013 11159.97 443.10 52002.32 88888.00 2024-01-13 12:54:04.411 013 11160.00 443.08 52002.33 88888.00 2024-01-13 12:54:04.911 013 11160.01 443.03 52002.33 88888.00 2024-01-13 12:54:05.411 013 11159.97 443.02 52002.39 88888.00 2024-01-13 12:54:05.911 013 11159.95 443.05 52002.39 88888.00 2024-01-13 12:54:06.411 013 11159.97 443.10 52002.32 88888.00 2024-01-13 12:54:06.911 013 11159.90 443.10 52002.31 88888.00 2024-01-13 12:54:07.411 013 11159.86 443.08 52002.33 88888.00 2024-01-13 12:54:07.911 013 11159.92 443.09 52002.31 88888.00 2024-01-13 12:54:08.411 013 11159.95 443.09 52002.33 88888.00 2024-01-13 12:54:08.911 013 11159.97 443.10 52002.34 88888.00 2024-01-13 12:54:09.411 013 11159.94 443.10 52002.34 88888.00 2024-01-13 12:54:09.911 013 11159.86 443.12 52002.37 88888.00 2024-01-13 12:54:10.411 013 11159.84 443.12 52002.37 88888.00 2024-01-13 12:54:10.911 013 11159.88 443.11 52002.37 88888.00 2024-01-13 12:54:11.411 013 11159.91 443.04 52002.37 88888.00 2024-01-13 12:54:12.411 013 11159.88 443.10 52002.33 88888.00 2024-01-13 12:54:12.911 013 11159.85 443.10 52002.32 88888.00 2024-01-13 12:54:13.411 013 11159.88 443.09 52002.32 88888.00 2024-01-13 12:54:13.911 013 11159.89 443.10 52002.32 88888.00 2024-01-13 12:54:14.411 013 11159.88 443.09 52002.32 88888.00 2024-01-13 12:54:14.911 013 11159.84 443.05 52002.37 88888.00 2024-01-13 12:54:15.411 013 11159.84 443.05 52002.36 88888.00 2024-01-13 12:54:15.911 013 11159.84 443.06 52002.36 88888.00 2024-01-13 12:54:16.411 013 11159.86 443.09 52002.34 88888.00 2024-01-13 12:54:16.911 013 11159.91 443.12 52002.32 88888.00 2024-01-13 12:54:17.411 013 11159.88 443.13 52002.36 88888.00 2024-01-13 12:54:17.911 013 11159.84 443.12 52002.33 88888.00 2024-01-13 12:54:18.411 013 11159.82 443.10 52002.32 88888.00 2024-01-13 12:54:18.911 013 11159.82 443.09 52002.32 88888.00 2024-01-13 12:54:19.411 013 11159.85 443.09 52002.32 88888.00 2024-01-13 12:54:19.911 013 11159.82 443.10 52002.33 88888.00 2024-01-13 12:54:20.411 013 11159.83 443.09 52002.30 88888.00 2024-01-13 12:54:20.911 013 11159.80 443.14 52002.30 88888.00 2024-01-13 12:54:21.411 013 11159.81 443.11 52002.31 88888.00 2024-01-13 12:54:22.411 013 11159.76 443.13 52002.32 88888.00 2024-01-13 12:54:22.911 013 11159.81 443.08 52002.33 88888.00 2024-01-13 12:54:23.411 013 11159.80 443.10 52002.34 88888.00 2024-01-13 12:54:23.911 013 11159.76 443.11 52002.32 88888.00 2024-01-13 12:54:24.411 013 11159.74 443.13 52002.31 88888.00 2024-01-13 12:54:24.911 013 11159.74 443.08 52002.37 88888.00 2024-01-13 12:54:25.411 013 11159.75 443.09 52002.39 88888.00 2024-01-13 12:54:25.911 013 11159.74 443.12 52002.41 88888.00 2024-01-13 12:54:26.411 013 11159.70 443.08 52002.41 88888.00 2024-01-13 12:54:26.911 013 11159.70 443.10 52002.38 88888.00 2024-01-13 12:54:27.411 013 11159.73 443.13 52002.33 88888.00 2024-01-13 12:54:27.911 013 11159.71 443.13 52002.33 88888.00 2024-01-13 12:54:28.411 013 11159.72 443.14 52002.32 88888.00 2024-01-13 12:54:28.911 013 11159.70 443.15 52002.32 88888.00 2024-01-13 12:54:29.411 013 11159.71 443.19 52002.32 88888.00 2024-01-13 12:54:29.911 013 11159.73 443.19 52002.31 88888.00 2024-01-13 12:54:30.411 013 11159.70 443.15 52002.33 88888.00 2024-01-13 12:54:30.911 013 11159.66 443.12 52002.32 88888.00 2024-01-13 12:54:31.411 013 11159.64 443.14 52002.32 88888.00 2024-01-13 12:54:31.911 013 11159.60 443.13 52002.32 88888.00 2024-01-13 12:54:32.411 013 11159.60 443.13 52002.31 88888.00 2024-01-13 12:54:32.911 013 11159.59 443.12 52002.32 88888.00 2024-01-13 12:54:33.411 013 11159.57 443.13 52002.31 88888.00 2024-01-13 12:54:33.911 013 11159.63 443.14 52002.31 88888.00 2024-01-13 12:54:34.411 013 11159.60 443.13 52002.33 88888.00 2024-01-13 12:54:34.911 013 11159.58 443.18 52002.33 88888.00 2024-01-13 12:54:35.411 013 11159.59 443.21 52002.30 88888.00 2024-01-13 12:54:35.911 013 11159.59 443.23 52002.32 88888.00 2024-01-13 12:54:36.411 013 11159.57 443.21 52002.32 88888.00 2024-01-13 12:54:36.911 013 11159.53 443.18 52002.34 88888.00 2024-01-13 12:54:37.411 013 11159.53 443.19 52002.36 88888.00 2024-01-13 12:54:37.911 013 11159.53 443.23 52002.38 88888.00 2024-01-13 12:54:38.411 013 11159.53 443.24 52002.39 88888.00 2024-01-13 12:54:38.911 013 11159.55 443.25 52002.40 88888.00 2024-01-13 12:54:39.411 013 11159.51 443.23 52002.40 88888.00 2024-01-13 12:54:39.911 013 11159.51 443.23 52002.37 88888.00 2024-01-13 12:54:40.411 013 11159.49 443.24 52002.38 88888.00 2024-01-13 12:54:40.911 013 11159.45 443.22 52002.39 88888.00 2024-01-13 12:54:41.411 013 11159.47 443.22 52002.38 88888.00 2024-01-13 12:54:41.911 013 11159.48 443.21 52002.34 88888.00 2024-01-13 12:54:42.411 013 11159.47 443.21 52002.32 88888.00 2024-01-13 12:54:42.911 013 11159.46 443.23 52002.33 88888.00 2024-01-13 12:54:43.411 013 11159.50 443.20 52002.33 88888.00 2024-01-13 12:54:43.911 013 11159.50 443.24 52002.37 88888.00 2024-01-13 12:54:44.411 013 11159.50 443.23 52002.39 88888.00 2024-01-13 12:54:44.911 013 11159.48 443.25 52002.36 88888.00 2024-01-13 12:54:45.411 013 11159.47 443.29 52002.31 88888.00 2024-01-13 12:54:45.911 013 11159.45 443.23 52002.32 88888.00 2024-01-13 12:54:46.411 013 11159.45 443.30 52002.36 88888.00 2024-01-13 12:54:46.911 013 11159.41 443.30 52002.34 88888.00 2024-01-13 12:54:47.411 013 11159.38 443.29 52002.34 88888.00 2024-01-13 12:54:47.911 013 11159.39 443.28 52002.36 88888.00 2024-01-13 12:54:48.411 013 11159.40 443.26 52002.38 88888.00 2024-01-13 12:54:48.911 013 11159.38 443.29 52002.37 88888.00 2024-01-13 12:54:49.411 013 11159.37 443.31 52002.37 88888.00 2024-01-13 12:54:49.911 013 11159.36 443.33 52002.38 88888.00 2024-01-13 12:54:50.411 013 11159.33 443.34 52002.34 88888.00 2024-01-13 12:54:50.911 013 11159.35 443.32 52002.32 88888.00 2024-01-13 12:54:51.411 013 11159.39 443.32 52002.33 88888.00 2024-01-13 12:54:51.911 013 11159.44 443.32 52002.36 88888.00 2024-01-13 12:54:52.411 013 11159.46 443.35 52002.34 88888.00 2024-01-13 12:54:52.911 013 11159.44 443.32 52002.33 88888.00 2024-01-13 12:54:53.411 013 11159.37 443.30 52002.32 88888.00 2024-01-13 12:54:53.911 013 11159.32 443.32 52002.30 88888.00 2024-01-13 12:54:54.411 013 11159.33 443.31 52002.32 88888.00 2024-01-13 12:54:54.911 013 11159.35 443.34 52002.32 88888.00 2024-01-13 12:54:55.411 013 11159.35 443.34 52002.34 88888.00 2024-01-13 12:54:55.911 013 11159.29 443.30 52002.37 88888.00 2024-01-13 12:54:56.411 013 11159.30 443.31 52002.39 88888.00 2024-01-13 12:54:56.911 013 11159.32 443.32 52002.41 88888.00 2024-01-13 12:54:57.411 013 11159.32 443.32 52002.43 88888.00 2024-01-13 12:54:57.911 013 11159.29 443.32 52002.42 88888.00 2024-01-13 12:54:58.411 013 11159.29 443.35 52002.43 88888.00 2024-01-13 12:54:58.911 013 11159.31 443.35 52002.46 88888.00 2024-01-13 12:54:59.411 013 11159.32 443.35 52002.45 88888.00 2024-01-13 12:54:59.911 013 11159.30 443.32 52002.42 88888.00 2024-01-13 12:55:00.411 013 11159.27 443.33 52002.40 88888.00 2024-01-13 12:55:00.911 013 11159.26 443.33 52002.41 88888.00 2024-01-13 12:55:01.411 013 11159.22 443.35 52002.43 88888.00 2024-01-13 12:55:01.911 013 11159.20 443.32 52002.40 88888.00 2024-01-13 12:55:02.411 013 11159.20 443.37 52002.39 88888.00 2024-01-13 12:55:02.911 013 11159.22 443.37 52002.38 88888.00 2024-01-13 12:55:03.411 013 11159.21 443.35 52002.39 88888.00 2024-01-13 12:55:03.911 013 11159.26 443.37 52002.40 88888.00 2024-01-13 12:55:04.411 013 11159.22 443.34 52002.40 88888.00 2024-01-13 12:55:04.911 013 11159.20 443.33 52002.39 88888.00 2024-01-13 12:55:05.411 013 11159.20 443.26 52002.36 88888.00 2024-01-13 12:55:05.911 013 11159.23 443.30 52002.34 88888.00 2024-01-13 12:55:06.411 013 11159.22 443.29 52002.38 88888.00 2024-01-13 12:55:06.911 013 11159.20 443.29 52002.37 88888.00 2024-01-13 12:55:07.411 013 11159.19 443.38 52002.40 88888.00 2024-01-13 12:55:07.911 013 11159.18 443.40 52002.43 88888.00 2024-01-13 12:55:08.411 013 11159.19 443.38 52002.46 88888.00 2024-01-13 12:55:08.911 013 11159.21 443.41 52002.45 88888.00 2024-01-13 12:55:09.411 013 11159.21 443.42 52002.42 88888.00 2024-01-13 12:55:09.911 013 11159.21 443.42 52002.37 88888.00 2024-01-13 12:55:10.411 013 11159.19 443.43 52002.37 88888.00 2024-01-13 12:55:10.911 013 11159.19 443.41 52002.40 88888.00 2024-01-13 12:55:11.411 013 11159.18 443.41 52002.40 88888.00 2024-01-13 12:55:11.911 013 11159.15 443.45 52002.41 88888.00 2024-01-13 12:55:12.411 013 11159.16 443.44 52002.43 88888.00 2024-01-13 12:55:12.911 013 11159.16 443.42 52002.46 88888.00 2024-01-13 12:55:13.411 013 11159.16 443.42 52002.41 88888.00 2024-01-13 12:55:13.911 013 11159.18 443.42 52002.40 88888.00 2024-01-13 12:55:14.411 013 11159.12 443.45 52002.39 88888.00 2024-01-13 12:55:14.911 013 11159.10 443.44 52002.40 88888.00 2024-01-13 12:55:15.411 013 11159.10 443.45 52002.42 88888.00 2024-01-13 12:55:15.911 013 11159.10 443.45 52002.40 88888.00 2024-01-13 12:55:16.411 013 11159.10 443.42 52002.40 88888.00 2024-01-13 12:55:16.911 013 11159.07 443.45 52002.33 88888.00 2024-01-13 12:55:17.412 013 11159.09 443.43 52002.36 88888.00 2024-01-13 12:55:17.912 013 11159.07 443.41 52002.39 88888.00 2024-01-13 12:55:18.412 013 11159.07 443.44 52002.40 88888.00 2024-01-13 12:55:18.912 013 11159.07 443.49 52002.37 88888.00 2024-01-13 12:55:19.412 013 11159.04 443.42 52002.36 88888.00 2024-01-13 12:55:19.912 013 11159.01 443.40 52002.38 88888.00 2024-01-13 12:55:20.412 013 11159.02 443.40 52002.39 88888.00 2024-01-13 12:55:20.912 013 11159.05 443.42 52002.43 88888.00 2024-01-13 12:55:21.412 013 11159.03 443.39 52002.42 88888.00 2024-01-13 12:55:21.912 013 11159.04 443.40 52002.45 88888.00 2024-01-13 12:55:22.413 013 11159.02 443.35 52002.43 88888.00 2024-01-13 12:55:22.913 013 11159.01 443.40 52002.42 88888.00 2024-01-13 12:55:23.912 013 11159.03 443.43 52002.46 88888.00 2024-01-13 12:55:24.412 013 11159.01 443.41 52002.46 88888.00 2024-01-13 12:55:24.912 013 11159.01 443.41 52002.42 88888.00 2024-01-13 12:55:25.412 013 11159.02 443.39 52002.40 88888.00 2024-01-13 12:55:25.912 013 11159.00 443.37 52002.42 88888.00 2024-01-13 12:55:26.412 013 11159.00 443.34 52002.43 88888.00 2024-01-13 12:55:26.912 013 11158.97 443.40 52002.43 88888.00 2024-01-13 12:55:27.412 013 11159.00 443.40 52002.46 88888.00 2024-01-13 12:55:27.912 013 11159.00 443.44 52002.47 88888.00 2024-01-13 12:55:28.412 013 11159.01 443.43 52002.43 88888.00 2024-01-13 12:55:28.912 013 11158.98 443.41 52002.39 88888.00 2024-01-13 12:55:29.412 013 11158.94 443.40 52002.38 88888.00 2024-01-13 12:55:29.912 013 11158.92 443.38 52002.38 88888.00 2024-01-13 12:55:30.412 013 11158.94 443.37 52002.38 88888.00 2024-01-13 12:55:30.912 013 11158.95 443.38 52002.39 88888.00 2024-01-13 12:55:31.412 013 11158.92 443.39 52002.40 88888.00 2024-01-13 12:55:31.912 013 11158.92 443.43 52002.41 88888.00 2024-01-13 12:55:32.412 013 11158.92 443.45 52002.40 88888.00 2024-01-13 12:55:32.912 013 11158.86 443.44 52002.40 88888.00 2024-01-13 12:55:33.913 013 11158.80 443.40 52002.40 88888.00 2024-01-13 12:55:34.413 013 11158.80 443.43 52002.40 88888.00 2024-01-13 12:55:34.913 013 11158.78 443.40 52002.32 88888.00 2024-01-13 12:55:35.413 013 11158.80 443.40 52002.37 88888.00 2024-01-13 12:55:35.913 013 11158.80 443.42 52002.41 88888.00 2024-01-13 12:55:36.413 013 11158.80 443.47 52002.42 88888.00 2024-01-13 12:55:36.913 013 11158.83 443.47 52002.41 88888.00 2024-01-13 12:55:37.413 013 11158.84 443.42 52002.37 88888.00 2024-01-13 12:55:37.913 013 11158.84 443.41 52002.37 88888.00 2024-01-13 12:55:38.413 013 11158.83 443.47 52002.36 88888.00 2024-01-13 12:55:38.913 013 11158.80 443.44 52002.36 88888.00 2024-01-13 12:55:39.413 013 11158.81 443.42 52002.40 88888.00 2024-01-13 12:55:39.913 013 11158.79 443.45 52002.38 88888.00 2024-01-13 12:55:40.413 013 11158.78 443.48 52002.39 88888.00 2024-01-13 12:55:40.913 013 11158.81 443.51 52002.40 88888.00 2024-01-13 12:55:41.413 013 11158.80 443.51 52002.40 88888.00 2024-01-13 12:55:41.913 013 11158.76 443.43 52002.40 88888.00 2024-01-13 12:55:42.413 013 11158.72 443.47 52002.38 88888.00 2024-01-13 12:55:42.913 013 11158.68 443.49 52002.37 88888.00 2024-01-13 12:55:43.413 013 11158.69 443.51 52002.38 88888.00 2024-01-13 12:55:43.912 013 11158.70 443.48 52002.36 88888.00 2024-01-13 12:55:44.412 013 11158.69 443.51 52002.38 88888.00 2024-01-13 12:55:44.912 013 11158.74 443.53 52002.38 88888.00 2024-01-13 12:55:45.412 013 11158.74 443.52 52002.40 88888.00 2024-01-13 12:55:45.912 013 11158.65 443.57 52002.41 88888.00 2024-01-13 12:55:46.412 013 11158.60 443.59 52002.40 88888.00 2024-01-13 12:55:46.912 013 11158.61 443.58 52002.38 88888.00 2024-01-13 12:55:47.412 013 11158.63 443.55 52002.39 88888.00 2024-01-13 12:55:47.912 013 11158.65 443.57 52002.40 88888.00 2024-01-13 12:55:48.412 013 11158.61 443.58 52002.39 88888.00 2024-01-13 12:55:48.912 013 11158.62 443.60 52002.41 88888.00 2024-01-13 12:55:49.412 013 11158.65 443.59 52002.41 88888.00 2024-01-13 12:55:49.912 013 11158.61 443.57 52002.40 88888.00 2024-01-13 12:55:50.412 013 11158.63 443.54 52002.39 88888.00 2024-01-13 12:55:50.912 013 11158.62 443.57 52002.37 88888.00 2024-01-13 12:55:51.912 013 11158.57 443.59 52002.34 88888.00 2024-01-13 12:55:52.412 013 11158.58 443.62 52002.33 88888.00 2024-01-13 12:55:52.912 013 11158.60 443.61 52002.32 88888.00 2024-01-13 12:55:53.412 013 11158.60 443.60 52002.32 88888.00 2024-01-13 12:55:53.912 013 11158.59 443.58 52002.38 88888.00 2024-01-13 12:55:54.412 013 11158.59 443.63 52002.40 88888.00 2024-01-13 12:55:54.912 013 11158.58 443.64 52002.39 88888.00 2024-01-13 12:55:55.412 013 11158.58 443.63 52002.37 88888.00 2024-01-13 12:55:55.912 013 11158.57 443.66 52002.33 88888.00 2024-01-13 12:55:56.412 013 11158.57 443.68 52002.31 88888.00 2024-01-13 12:55:56.912 013 11158.58 443.69 52002.31 88888.00 2024-01-13 12:55:57.412 013 11158.57 443.69 52002.30 88888.00 2024-01-13 12:55:57.912 013 11158.52 443.69 52002.28 88888.00 2024-01-13 12:55:58.412 013 11158.56 443.64 52002.24 88888.00 2024-01-13 12:55:58.912 013 11158.58 443.71 52002.23 88888.00 2024-01-13 12:55:59.412 013 11158.57 443.78 52002.22 88888.00 2024-01-13 12:55:59.912 013 11158.51 443.76 52002.21 88888.00 2024-01-13 12:56:00.412 013 11158.54 443.74 52002.28 88888.00 2024-01-13 12:56:00.912 013 11158.58 443.78 52002.30 88888.00 2024-01-13 12:56:01.412 013 11158.56 443.74 52002.29 88888.00 2024-01-13 12:56:01.912 013 11158.52 443.78 52002.23 88888.00 2024-01-13 12:56:02.412 013 11158.56 443.84 52002.21 88888.00 2024-01-13 12:56:02.912 013 11158.57 443.88 52002.23 88888.00 2024-01-13 12:56:03.412 013 11158.58 443.88 52002.22 88888.00 2024-01-13 12:56:03.912 013 11158.60 443.87 52002.20 88888.00 2024-01-13 12:56:04.412 013 11158.58 443.87 52002.23 88888.00 2024-01-13 12:56:04.912 013 11158.54 443.86 52002.22 88888.00 2024-01-13 12:56:05.412 013 11158.56 443.86 52002.17 88888.00 2024-01-13 12:56:05.912 013 11158.65 443.84 52002.22 88888.00 2024-01-13 12:56:06.412 013 11158.63 443.86 52002.22 88888.00 2024-01-13 12:56:06.912 013 11158.61 443.87 52002.25 88888.00 2024-01-13 12:56:07.412 013 11158.59 443.95 52002.20 88888.00 2024-01-13 12:56:07.912 013 11158.58 443.91 52002.16 88888.00 2024-01-13 12:56:08.412 013 11158.60 443.89 52002.19 88888.00 2024-01-13 12:56:08.912 013 11158.60 443.91 52002.22 88888.00 2024-01-13 12:56:09.412 013 11158.54 443.90 52002.22 88888.00 2024-01-13 12:56:09.912 013 11158.59 443.92 52002.22 88888.00 2024-01-13 12:56:10.412 013 11158.59 443.93 52002.23 88888.00 2024-01-13 12:56:10.912 013 11158.59 443.92 52002.20 88888.00 2024-01-13 12:56:11.412 013 11158.57 443.89 52002.15 88888.00 2024-01-13 12:56:11.912 013 11158.54 443.96 52002.15 88888.00 2024-01-13 12:56:12.412 013 11158.57 443.99 52002.19 88888.00 2024-01-13 12:56:12.912 013 11158.57 443.99 52002.21 88888.00 2024-01-13 12:56:13.412 013 11158.60 443.97 52002.15 88888.00 2024-01-13 12:56:13.912 013 11158.58 443.99 52002.14 88888.00 2024-01-13 12:56:14.412 013 11158.53 443.99 52002.15 88888.00 2024-01-13 12:56:15.412 013 11158.60 444.02 52002.17 88888.00 2024-01-13 12:56:15.912 013 11158.58 444.02 52002.15 88888.00 2024-01-13 12:56:16.412 013 11158.57 444.05 52002.14 88888.00 2024-01-13 12:56:16.912 013 11158.57 444.09 52002.17 88888.00 2024-01-13 12:56:17.412 013 11158.59 444.10 52002.15 88888.00 2024-01-13 12:56:17.912 013 11158.56 444.11 52002.17 88888.00 2024-01-13 12:56:18.412 013 11158.58 444.11 52002.21 88888.00 2024-01-13 12:56:18.912 013 11158.62 444.08 52002.21 88888.00 2024-01-13 12:56:19.412 013 11158.60 444.07 52002.24 88888.00 2024-01-13 12:56:19.912 013 11158.60 444.11 52002.25 88888.00 2024-01-13 12:56:20.412 013 11158.59 444.11 52002.24 88888.00 2024-01-13 12:56:20.912 013 11158.58 444.15 52002.20 88888.00 2024-01-13 12:56:21.412 013 11158.59 444.19 52002.20 88888.00 2024-01-13 12:56:21.912 013 11158.61 444.21 52002.17 88888.00 2024-01-13 12:56:22.412 013 11158.61 444.16 52002.14 88888.00 2024-01-13 12:56:22.912 013 11158.60 444.12 52002.15 88888.00 2024-01-13 12:56:23.412 013 11158.60 444.16 52002.16 88888.00 2024-01-13 12:56:23.912 013 11158.60 444.18 52002.19 88888.00 2024-01-13 12:56:24.412 013 11158.60 444.18 52002.22 88888.00 2024-01-13 12:56:24.912 013 11158.61 444.18 52002.25 88888.00 2024-01-13 12:56:25.412 013 11158.63 444.18 52002.22 88888.00 2024-01-13 12:56:25.912 013 11158.63 444.19 52002.19 88888.00 2024-01-13 12:56:26.412 013 11158.65 444.26 52002.22 88888.00 2024-01-13 12:56:26.912 013 11158.62 444.27 52002.20 88888.00 2024-01-13 12:56:27.412 013 11158.62 444.31 52002.16 88888.00 2024-01-13 12:56:27.912 013 11158.60 444.30 52002.19 88888.00 2024-01-13 12:56:28.412 013 11158.58 444.28 52002.20 88888.00 2024-01-13 12:56:28.912 013 11158.58 444.26 52002.19 88888.00 2024-01-13 12:56:29.412 013 11158.60 444.31 52002.22 88888.00 2024-01-13 12:56:29.912 013 11158.57 444.31 52002.22 88888.00 2024-01-13 12:56:30.412 013 11158.57 444.32 52002.21 88888.00 2024-01-13 12:56:30.912 013 11158.60 444.32 52002.22 88888.00 2024-01-13 12:56:31.412 013 11158.57 444.28 52002.21 88888.00 2024-01-13 12:56:31.912 013 11158.54 444.27 52002.21 88888.00 2024-01-13 12:56:32.412 013 11158.58 444.30 52002.19 88888.00 2024-01-13 12:56:32.912 013 11158.56 444.34 52002.22 88888.00 2024-01-13 12:56:33.412 013 11158.58 444.41 52002.23 88888.00 2024-01-13 12:56:33.912 013 11158.60 444.44 52002.21 88888.00 2024-01-13 12:56:34.412 013 11158.67 444.44 52002.19 88888.00 2024-01-13 12:56:34.912 013 11158.68 444.44 52002.19 88888.00 2024-01-13 12:56:35.412 013 11158.69 444.39 52002.19 88888.00 2024-01-13 12:56:35.912 013 11158.68 444.37 52002.13 88888.00 2024-01-13 12:56:36.412 013 11158.63 444.38 52002.11 88888.00 2024-01-13 12:56:36.912 013 11158.61 444.40 52002.10 88888.00 2024-01-13 12:56:37.412 013 11158.65 444.40 52002.12 88888.00 2024-01-13 12:56:37.912 013 11158.67 444.47 52002.12 88888.00 2024-01-13 12:56:38.412 013 11158.65 444.56 52002.11 88888.00 2024-01-13 12:56:38.912 013 11158.62 444.54 52002.10 88888.00 2024-01-13 12:56:39.412 013 11158.66 444.51 52002.12 88888.00 2024-01-13 12:56:39.912 013 11158.69 444.51 52002.13 88888.00 2024-01-13 12:56:40.412 013 11158.70 444.50 52002.14 88888.00 2024-01-13 12:56:40.912 013 11158.74 444.49 52002.14 88888.00 2024-01-13 12:56:41.412 013 11158.71 444.47 52002.14 88888.00 2024-01-13 12:56:41.912 013 11158.69 444.45 52002.16 88888.00 2024-01-13 12:56:42.412 013 11158.74 444.52 52002.16 88888.00 2024-01-13 12:56:42.912 013 11158.76 444.51 52002.14 88888.00 2024-01-13 12:56:43.412 013 11158.75 444.50 52002.12 88888.00 2024-01-13 12:56:43.912 013 11158.75 444.57 52002.11 88888.00 2024-01-13 12:56:44.412 013 11158.76 444.56 52002.12 88888.00 2024-01-13 12:56:44.912 013 11158.76 444.57 52002.13 88888.00 2024-01-13 12:56:45.412 013 11158.74 444.58 52002.13 88888.00 2024-01-13 12:56:45.912 013 11158.70 444.54 52002.12 88888.00 2024-01-13 12:56:46.412 013 11158.72 444.57 52002.13 88888.00 2024-01-13 12:56:46.912 013 11158.74 444.60 52002.11 88888.00 2024-01-13 12:56:47.412 013 11158.75 444.66 52002.10 88888.00 2024-01-13 12:56:47.912 013 11158.76 444.67 52002.08 88888.00 2024-01-13 12:56:48.412 013 11158.72 444.65 52002.10 88888.00 2024-01-13 12:56:48.912 013 11158.76 444.65 52002.12 88888.00 2024-01-13 12:56:49.412 013 11158.78 444.64 52002.12 88888.00 2024-01-13 12:56:49.912 013 11158.77 444.68 52002.08 88888.00 2024-01-13 12:56:50.412 013 11158.79 444.68 52002.05 88888.00 2024-01-13 12:56:50.912 013 11158.76 444.66 52002.05 88888.00 2024-01-13 12:56:51.412 013 11158.79 444.67 52002.07 88888.00 2024-01-13 12:56:51.912 013 11158.78 444.71 52002.07 88888.00 2024-01-13 12:56:52.412 013 11158.79 444.71 52002.06 88888.00 2024-01-13 12:56:52.912 013 11158.80 444.71 52002.07 88888.00 2024-01-13 12:56:53.412 013 11158.83 444.76 52002.07 88888.00 2024-01-13 12:56:53.912 013 11158.81 444.71 52002.10 88888.00 2024-01-13 12:56:54.412 013 11158.77 444.71 52002.12 88888.00 2024-01-13 12:56:54.912 013 11158.80 444.68 52002.11 88888.00 2024-01-13 12:56:55.412 013 11158.84 444.73 52002.07 88888.00 2024-01-13 12:56:55.912 013 11158.83 444.71 52002.06 88888.00 2024-01-13 12:56:56.412 013 11158.84 444.73 52002.06 88888.00 2024-01-13 12:56:56.912 013 11158.84 444.74 52002.05 88888.00 2024-01-13 12:56:57.412 013 11158.83 444.67 52002.08 88888.00 2024-01-13 12:56:57.912 013 11158.81 444.73 52002.13 88888.00 2024-01-13 12:56:58.412 013 11158.83 444.79 52002.12 88888.00 2024-01-13 12:56:58.912 013 11158.84 444.83 52002.10 88888.00 2024-01-13 12:56:59.412 013 11158.88 444.81 52002.08 88888.00 2024-01-13 12:56:59.912 013 11158.88 444.85 52002.08 88888.00 2024-01-13 12:57:00.412 013 11158.87 444.84 52002.07 88888.00 2024-01-13 12:57:00.912 013 11158.86 444.86 52002.04 88888.00 2024-01-13 12:57:01.412 013 11158.88 444.78 52002.04 88888.00 2024-01-13 12:57:01.912 013 11158.91 444.83 52002.05 88888.00 2024-01-13 12:57:02.412 013 11158.88 444.81 52002.05 88888.00 2024-01-13 12:57:02.912 013 11158.88 444.89 52002.06 88888.00 2024-01-13 12:57:03.412 013 11158.96 444.88 52002.05 88888.00 2024-01-13 12:57:03.912 013 11158.98 444.88 52002.01 88888.00 2024-01-13 12:57:04.412 013 11158.97 444.87 52001.98 88888.00 2024-01-13 12:57:04.912 013 11159.00 444.87 52001.99 88888.00 2024-01-13 12:57:05.412 013 11159.01 444.94 52001.99 88888.00 2024-01-13 12:57:05.912 013 11158.98 444.92 52001.96 88888.00 2024-01-13 12:57:06.912 013 11158.96 444.94 52001.99 88888.00 2024-01-13 12:57:07.412 013 11158.97 444.98 52002.02 88888.00 2024-01-13 12:57:07.912 013 11158.97 444.96 52002.02 88888.00 2024-01-13 12:57:08.412 013 11158.96 444.95 52002.02 88888.00 2024-01-13 12:57:08.912 013 11158.97 444.93 52002.02 88888.00 2024-01-13 12:57:09.412 013 11158.98 444.89 52002.02 88888.00 2024-01-13 12:57:09.912 013 11159.01 444.93 52002.05 88888.00 2024-01-13 12:57:10.412 013 11159.01 444.98 52002.04 88888.00 2024-01-13 12:57:10.912 013 11159.00 445.02 52002.02 88888.00 2024-01-13 12:57:11.412 013 11158.95 445.05 52002.01 88888.00 2024-01-13 12:57:11.912 013 11158.92 445.00 52002.03 88888.00 2024-01-13 12:57:12.412 013 11158.93 444.94 52002.02 88888.00 2024-01-13 12:57:12.912 013 11158.97 444.97 52002.02 88888.00 2024-01-13 12:57:13.412 013 11158.96 445.00 52002.03 88888.00 2024-01-13 12:57:13.912 013 11158.95 445.02 52002.04 88888.00 2024-01-13 12:57:14.412 013 11158.96 445.00 52002.07 88888.00 2024-01-13 12:57:14.912 013 11158.94 445.00 52002.03 88888.00 2024-01-13 12:57:15.412 013 11158.98 444.99 52002.01 88888.00 2024-01-13 12:57:15.912 013 11159.00 444.96 52002.02 88888.00 2024-01-13 12:57:16.912 013 11159.04 445.00 52002.04 88888.00 2024-01-13 12:57:17.412 013 11159.06 445.08 52002.03 88888.00 2024-01-13 12:57:17.912 013 11159.03 445.09 52002.01 88888.00 2024-01-13 12:57:18.412 013 11158.98 445.03 52001.98 88888.00 2024-01-13 12:57:18.912 013 11158.98 445.02 52001.95 88888.00 2024-01-13 12:57:19.412 013 11159.01 445.07 52001.95 88888.00 2024-01-13 12:57:19.912 013 11159.03 445.04 52001.96 88888.00 2024-01-13 12:57:20.412 013 11159.00 445.08 52001.94 88888.00 2024-01-13 12:57:20.912 013 11158.98 445.10 52001.95 88888.00 2024-01-13 12:57:21.412 013 11159.02 445.09 52001.97 88888.00 2024-01-13 12:57:21.912 013 11159.04 445.14 52001.97 88888.00 2024-01-13 12:57:22.412 013 11159.10 445.13 52001.98 88888.00 2024-01-13 12:57:22.912 013 11159.11 445.16 52001.94 88888.00 2024-01-13 12:57:23.412 013 11159.11 445.15 52001.94 88888.00 2024-01-13 12:57:23.912 013 11159.14 445.12 52001.95 88888.00 2024-01-13 12:57:24.412 013 11159.20 445.09 52001.97 88888.00 2024-01-13 12:57:24.912 013 11159.20 445.10 52001.95 88888.00 2024-01-13 12:57:25.412 013 11159.18 445.19 52001.94 88888.00 2024-01-13 12:57:25.912 013 11159.16 445.17 52001.95 88888.00 2024-01-13 12:57:26.412 013 11159.16 445.18 52001.96 88888.00 2024-01-13 12:57:26.912 013 11159.19 445.21 52001.95 88888.00 2024-01-13 12:57:27.412 013 11159.19 445.22 52001.93 88888.00 2024-01-13 12:57:27.912 013 11159.19 445.21 52001.89 88888.00 2024-01-13 12:57:28.412 013 11159.22 445.23 52001.88 88888.00 2024-01-13 12:57:28.912 013 11159.22 445.25 52001.88 88888.00 2024-01-13 12:57:29.412 013 11159.23 445.26 52001.88 88888.00 2024-01-13 12:57:29.912 013 11159.26 445.27 52001.92 88888.00 2024-01-13 12:57:30.412 013 11159.28 445.27 52001.96 88888.00 2024-01-13 12:57:30.912 013 11159.23 445.26 52001.96 88888.00 2024-01-13 12:57:31.412 013 11159.23 445.29 52001.94 88888.00 2024-01-13 12:57:31.913 013 11159.21 445.31 52001.90 88888.00 2024-01-13 12:57:32.413 013 11159.22 445.32 52001.90 88888.00 2024-01-13 12:57:32.913 013 11159.27 445.32 52001.95 88888.00 2024-01-13 12:57:33.413 013 11159.28 445.25 52001.95 88888.00 2024-01-13 12:57:33.913 013 11159.24 445.23 52001.92 88888.00 2024-01-13 12:57:34.913 013 11159.28 445.24 52001.89 88888.00 2024-01-13 12:57:35.413 013 11159.31 445.31 52001.90 88888.00 2024-01-13 12:57:35.913 013 11159.33 445.36 52001.93 88888.00 2024-01-13 12:57:36.413 013 11159.37 445.37 52001.94 88888.00 2024-01-13 12:57:36.913 013 11159.40 445.33 52001.95 88888.00 2024-01-13 12:57:37.413 013 11159.36 445.35 52001.98 88888.00 2024-01-13 12:57:37.913 013 11159.32 445.35 52001.96 88888.00 2024-01-13 12:57:38.413 013 11159.37 445.34 52001.90 88888.00 2024-01-13 12:57:38.913 013 11159.40 445.33 52001.93 88888.00 2024-01-13 12:57:39.413 013 11159.45 445.34 52001.96 88888.00 2024-01-13 12:57:39.913 013 11159.45 445.31 52001.97 88888.00 2024-01-13 12:57:40.413 013 11159.42 445.26 52001.95 88888.00 2024-01-13 12:57:40.913 013 11159.41 445.34 52001.94 88888.00 2024-01-13 12:57:41.413 013 11159.46 445.39 52001.92 88888.00 2024-01-13 12:57:41.913 013 11159.48 445.41 52001.90 88888.00 2024-01-13 12:57:42.413 013 11159.48 445.39 52001.90 88888.00 2024-01-13 12:57:42.913 013 11159.46 445.41 52001.88 88888.00 2024-01-13 12:57:43.413 013 11159.48 445.38 52001.90 88888.00 2024-01-13 12:57:43.913 013 11159.48 445.41 52001.92 88888.00 2024-01-13 12:57:44.913 013 11159.51 445.38 52001.89 88888.00 2024-01-13 12:57:45.413 013 11159.50 445.44 52001.89 88888.00 2024-01-13 12:57:45.913 013 11159.51 445.45 52001.90 88888.00 2024-01-13 12:57:46.413 013 11159.53 445.41 52001.87 88888.00 2024-01-13 12:57:46.913 013 11159.54 445.42 52001.86 88888.00 2024-01-13 12:57:47.413 013 11159.51 445.41 52001.86 88888.00 2024-01-13 12:57:47.913 013 11159.57 445.44 52001.81 88888.00 2024-01-13 12:57:48.413 013 11159.56 445.43 52001.86 88888.00 2024-01-13 12:57:48.913 013 11159.58 445.41 52001.85 88888.00 2024-01-13 12:57:49.413 013 11159.59 445.45 52001.86 88888.00 2024-01-13 12:57:49.913 013 11159.62 445.45 52001.88 88888.00 2024-01-13 12:57:50.413 013 11159.66 445.46 52001.86 88888.00 2024-01-13 12:57:50.913 013 11159.64 445.43 52001.84 88888.00 2024-01-13 12:57:51.413 013 11159.63 445.48 52001.82 88888.00 2024-01-13 12:57:51.913 013 11159.67 445.48 52001.81 88888.00 2024-01-13 12:57:52.413 013 11159.67 445.46 52001.81 88888.00 2024-01-13 12:57:52.913 013 11159.65 445.45 52001.82 88888.00 2024-01-13 12:57:53.413 013 11159.66 445.44 52001.80 88888.00 2024-01-13 12:57:53.913 013 11159.65 445.37 52001.76 88888.00 2024-01-13 12:57:54.413 013 11159.63 445.41 52001.77 88888.00 2024-01-13 12:57:54.913 013 11159.64 445.47 52001.81 88888.00 2024-01-13 12:57:55.413 013 11159.66 445.45 52001.78 88888.00 2024-01-13 12:57:55.913 013 11159.66 445.48 52001.79 88888.00 2024-01-13 12:57:56.413 013 11159.66 445.48 52001.77 88888.00 2024-01-13 12:57:56.913 013 11159.64 445.44 52001.77 88888.00 2024-01-13 12:57:57.413 013 11159.66 445.45 52001.78 88888.00 2024-01-13 12:57:57.913 013 11159.72 445.44 52001.79 88888.00 2024-01-13 12:57:58.413 013 11159.68 445.45 52001.78 88888.00 2024-01-13 12:57:58.913 013 11159.68 445.47 52001.77 88888.00 2024-01-13 12:57:59.413 013 11159.71 445.50 52001.76 88888.00 2024-01-13 12:57:59.913 013 11159.70 445.51 52001.77 88888.00 2024-01-13 12:58:00.413 013 11159.65 445.51 52001.77 88888.00 2024-01-13 12:58:00.913 013 11159.67 445.52 52001.77 88888.00 2024-01-13 12:58:01.413 013 11159.75 445.54 52001.72 88888.00 2024-01-13 12:58:01.913 013 11159.76 445.56 52001.73 88888.00 2024-01-13 12:58:02.413 013 11159.74 445.52 52001.71 88888.00 2024-01-13 12:58:02.913 013 11159.72 445.48 52001.72 88888.00 2024-01-13 12:58:03.413 013 11159.73 445.47 52001.71 88888.00 2024-01-13 12:58:03.913 013 11159.75 445.52 52001.72 88888.00 2024-01-13 12:58:04.413 013 11159.82 445.52 52001.72 88888.00 2024-01-13 12:58:04.914 013 11159.81 445.52 52001.71 88888.00 2024-01-13 12:58:05.414 013 11159.80 445.56 52001.72 88888.00 2024-01-13 12:58:05.914 013 11159.80 445.52 52001.71 88888.00 2024-01-13 12:58:06.414 013 11159.83 445.51 52001.70 88888.00 2024-01-13 12:58:06.914 013 11159.88 445.57 52001.72 88888.00 2024-01-13 12:58:07.414 013 11159.88 445.60 52001.71 88888.00 2024-01-13 12:58:07.914 013 11159.88 445.54 52001.75 88888.00 2024-01-13 12:58:08.414 013 11159.85 445.48 52001.75 88888.00 2024-01-13 12:58:08.914 013 11159.84 445.44 52001.68 88888.00 2024-01-13 12:58:09.414 013 11159.85 445.47 52001.68 88888.00 2024-01-13 12:58:09.914 013 11159.90 445.46 52001.70 88888.00 2024-01-13 12:58:10.414 013 11159.86 445.47 52001.70 88888.00 2024-01-13 12:58:10.914 013 11159.86 445.50 52001.72 88888.00 2024-01-13 12:58:11.414 013 11159.92 445.52 52001.68 88888.00 2024-01-13 12:58:11.914 013 11159.94 445.53 52001.67 88888.00 2024-01-13 12:58:12.414 013 11159.95 445.52 52001.68 88888.00 2024-01-13 12:58:12.914 013 11159.94 445.52 52001.68 88888.00 2024-01-13 12:58:13.414 013 11160.01 445.46 52001.67 88888.00 2024-01-13 12:58:13.914 013 11159.98 445.44 52001.64 88888.00 2024-01-13 12:58:14.913 013 11159.98 445.51 52001.64 88888.00 2024-01-13 12:58:15.413 013 11159.98 445.53 52001.68 88888.00 2024-01-13 12:58:15.913 013 11159.99 445.55 52001.67 88888.00 2024-01-13 12:58:16.413 013 11160.01 445.56 52001.64 88888.00 2024-01-13 12:58:16.913 013 11160.05 445.57 52001.68 88888.00 2024-01-13 12:58:17.413 013 11160.05 445.55 52001.68 88888.00 2024-01-13 12:58:17.913 013 11160.00 445.54 52001.68 88888.00 2024-01-13 12:58:18.413 013 11160.00 445.57 52001.69 88888.00 2024-01-13 12:58:18.913 013 11160.02 445.57 52001.69 88888.00 2024-01-13 12:58:19.413 013 11160.01 445.61 52001.66 88888.00 2024-01-13 12:58:19.913 013 11160.02 445.61 52001.63 88888.00 2024-01-13 12:58:20.413 013 11160.05 445.61 52001.63 88888.00 2024-01-13 12:58:20.913 013 11160.06 445.62 52001.60 88888.00 2024-01-13 12:58:21.413 013 11160.05 445.64 52001.63 88888.00 2024-01-13 12:58:21.913 013 11160.09 445.58 52001.64 88888.00 2024-01-13 12:58:22.413 013 11160.09 445.60 52001.68 88888.00 2024-01-13 12:58:22.913 013 11160.09 445.60 52001.66 88888.00 2024-01-13 12:58:23.413 013 11160.09 445.60 52001.64 88888.00 2024-01-13 12:58:23.913 013 11160.10 445.61 52001.61 88888.00 2024-01-13 12:58:24.413 013 11160.09 445.56 52001.59 88888.00 2024-01-13 12:58:24.913 013 11160.09 445.54 52001.60 88888.00 2024-01-13 12:58:25.413 013 11160.05 445.57 52001.60 88888.00 2024-01-13 12:58:25.913 013 11160.06 445.55 52001.63 88888.00 2024-01-13 12:58:26.413 013 11160.09 445.54 52001.60 88888.00 2024-01-13 12:58:26.913 013 11160.10 445.54 52001.55 88888.00 2024-01-13 12:58:27.413 013 11160.16 445.56 52001.55 88888.00 2024-01-13 12:58:28.413 013 11160.08 445.56 52001.58 88888.00 2024-01-13 12:58:28.913 013 11160.09 445.58 52001.59 88888.00 2024-01-13 12:58:29.413 013 11160.08 445.58 52001.58 88888.00 2024-01-13 12:58:29.913 013 11160.10 445.56 52001.60 88888.00 2024-01-13 12:58:30.413 013 11160.11 445.53 52001.62 88888.00 2024-01-13 12:58:30.913 013 11160.12 445.51 52001.59 88888.00 2024-01-13 12:58:31.413 013 11160.14 445.53 52001.58 88888.00 2024-01-13 12:58:31.913 013 11160.11 445.54 52001.55 88888.00 2024-01-13 12:58:32.413 013 11160.14 445.55 52001.58 88888.00 2024-01-13 12:58:32.913 013 11160.17 445.57 52001.58 88888.00 2024-01-13 12:58:33.413 013 11160.11 445.60 52001.59 88888.00 2024-01-13 12:58:33.913 013 11160.12 445.53 52001.62 88888.00 2024-01-13 12:58:34.413 013 11160.16 445.51 52001.66 88888.00 2024-01-13 12:58:34.913 013 11160.14 445.50 52001.61 88888.00 2024-01-13 12:58:35.413 013 11160.16 445.50 52001.57 88888.00 2024-01-13 12:58:35.913 013 11160.14 445.53 52001.55 88888.00 2024-01-13 12:58:36.413 013 11160.16 445.50 52001.50 88888.00 2024-01-13 12:58:36.913 013 11160.15 445.45 52001.51 88888.00 2024-01-13 12:58:37.413 013 11160.17 445.46 52001.52 88888.00 2024-01-13 12:58:38.413 013 11160.19 445.54 52001.53 88888.00 2024-01-13 12:58:38.913 013 11160.18 445.51 52001.52 88888.00 2024-01-13 12:58:39.413 013 11160.20 445.48 52001.50 88888.00 2024-01-13 12:58:39.913 013 11160.21 445.50 52001.52 88888.00 2024-01-13 12:58:40.413 013 11160.23 445.50 52001.50 88888.00 2024-01-13 12:58:40.913 013 11160.24 445.45 52001.50 88888.00 2024-01-13 12:58:41.413 013 11160.23 445.47 52001.49 88888.00 2024-01-13 12:58:41.913 013 11160.20 445.50 52001.50 88888.00 2024-01-13 12:58:42.413 013 11160.24 445.46 52001.50 88888.00 2024-01-13 12:58:42.913 013 11160.24 445.50 52001.51 88888.00 2024-01-13 12:58:43.413 013 11160.20 445.53 52001.50 88888.00 2024-01-13 12:58:43.913 013 11160.24 445.48 52001.48 88888.00 2024-01-13 12:58:44.413 013 11160.30 445.47 52001.52 88888.00 2024-01-13 12:58:44.913 013 11160.30 445.48 52001.51 88888.00 2024-01-13 12:58:45.413 013 11160.30 445.48 52001.50 88888.00 2024-01-13 12:58:45.913 013 11160.32 445.50 52001.51 88888.00 2024-01-13 12:58:46.413 013 11160.33 445.52 52001.49 88888.00 2024-01-13 12:58:46.913 013 11160.32 445.53 52001.45 88888.00 2024-01-13 12:58:47.413 013 11160.32 445.50 52001.48 88888.00 2024-01-13 12:58:48.413 013 11160.32 445.55 52001.44 88888.00 2024-01-13 12:58:48.913 013 11160.29 445.51 52001.46 88888.00 2024-01-13 12:58:49.413 013 11160.29 445.50 52001.50 88888.00 2024-01-13 12:58:49.913 013 11160.32 445.54 52001.49 88888.00 2024-01-13 12:58:50.413 013 11160.32 445.55 52001.49 88888.00 2024-01-13 12:58:50.913 013 11160.33 445.58 52001.46 88888.00 2024-01-13 12:58:51.413 013 11160.30 445.56 52001.48 88888.00 2024-01-13 12:58:51.913 013 11160.33 445.54 52001.49 88888.00 2024-01-13 12:58:52.413 013 11160.29 445.51 52001.52 88888.00 2024-01-13 12:58:52.913 013 11160.30 445.48 52001.52 88888.00 2024-01-13 12:58:53.413 013 11160.37 445.51 52001.54 88888.00 2024-01-13 12:58:53.913 013 11160.35 445.51 52001.50 88888.00 2024-01-13 12:58:54.413 013 11160.35 445.46 52001.49 88888.00 2024-01-13 12:58:54.913 013 11160.36 445.41 52001.46 88888.00 2024-01-13 12:58:55.413 013 11160.38 445.43 52001.46 88888.00 2024-01-13 12:58:55.913 013 11160.38 445.43 52001.46 88888.00 2024-01-13 12:58:56.413 013 11160.41 445.43 52001.46 88888.00 2024-01-13 12:58:56.913 013 11160.40 445.48 52001.49 88888.00 2024-01-13 12:58:57.413 013 11160.41 445.46 52001.50 88888.00 2024-01-13 12:58:58.413 013 11160.37 445.52 52001.45 88888.00 2024-01-13 12:58:58.913 013 11160.36 445.46 52001.42 88888.00 2024-01-13 12:58:59.413 013 11160.40 445.44 52001.44 88888.00 2024-01-13 12:58:59.913 013 11160.36 445.45 52001.43 88888.00 2024-01-13 12:59:00.413 013 11160.37 445.38 52001.44 88888.00 2024-01-13 12:59:00.913 013 11160.41 445.37 52001.46 88888.00 2024-01-13 12:59:01.413 013 11160.38 445.33 52001.46 88888.00 2024-01-13 12:59:01.913 013 11160.37 445.36 52001.46 88888.00 2024-01-13 12:59:02.413 013 11160.40 445.38 52001.48 88888.00 2024-01-13 12:59:02.913 013 11160.40 445.38 52001.45 88888.00 2024-01-13 12:59:03.413 013 11160.43 445.39 52001.42 88888.00 2024-01-13 12:59:03.913 013 11160.41 445.41 52001.34 88888.00 2024-01-13 12:59:04.413 013 11160.38 445.41 52001.33 88888.00 2024-01-13 12:59:04.913 013 11160.40 445.39 52001.38 88888.00 2024-01-13 12:59:05.413 013 11160.43 445.37 52001.37 88888.00 2024-01-13 12:59:05.913 013 11160.41 445.35 52001.37 88888.00 2024-01-13 12:59:06.413 013 11160.41 445.37 52001.36 88888.00 2024-01-13 12:59:06.913 013 11160.41 445.36 52001.41 88888.00 2024-01-13 12:59:07.413 013 11160.40 445.32 52001.40 88888.00 2024-01-13 12:59:07.913 013 11160.36 445.37 52001.38 88888.00 2024-01-13 12:59:08.413 013 11160.36 445.34 52001.37 88888.00 2024-01-13 12:59:08.913 013 11160.36 445.34 52001.35 88888.00 2024-01-13 12:59:09.413 013 11160.40 445.35 52001.29 88888.00 2024-01-13 12:59:09.913 013 11160.38 445.33 52001.32 88888.00 2024-01-13 12:59:10.413 013 11160.41 445.36 52001.34 88888.00 2024-01-13 12:59:10.913 013 11160.40 445.34 52001.37 88888.00 2024-01-13 12:59:11.413 013 11160.45 445.33 52001.40 88888.00 2024-01-13 12:59:11.913 013 11160.44 445.33 52001.42 88888.00 2024-01-13 12:59:12.413 013 11160.46 445.31 52001.35 88888.00 2024-01-13 12:59:12.913 013 11160.45 445.29 52001.36 88888.00 2024-01-13 12:59:13.414 013 11160.42 445.29 52001.35 88888.00 2024-01-13 12:59:13.914 013 11160.42 445.31 52001.38 88888.00 2024-01-13 12:59:14.414 013 11160.45 445.27 52001.35 88888.00 2024-01-13 12:59:14.914 013 11160.45 445.23 52001.33 88888.00 2024-01-13 12:59:15.414 013 11160.46 445.23 52001.34 88888.00 2024-01-13 12:59:15.914 013 11160.46 445.23 52001.32 88888.00 2024-01-13 12:59:16.414 013 11160.45 445.22 52001.33 88888.00 2024-01-13 12:59:16.914 013 11160.44 445.18 52001.32 88888.00 2024-01-13 12:59:17.414 013 11160.42 445.19 52001.34 88888.00 2024-01-13 12:59:17.914 013 11160.43 445.19 52001.29 88888.00 2024-01-13 12:59:18.414 013 11160.45 445.19 52001.35 88888.00 2024-01-13 12:59:18.914 013 11160.46 445.24 52001.33 88888.00 2024-01-13 12:59:19.414 013 11160.45 445.21 52001.31 88888.00 2024-01-13 12:59:19.914 013 11160.44 445.18 52001.26 88888.00 2024-01-13 12:59:20.414 013 11160.46 445.19 52001.26 88888.00 2024-01-13 12:59:20.914 013 11160.45 445.23 52001.26 88888.00 2024-01-13 12:59:21.414 013 11160.44 445.23 52001.28 88888.00 2024-01-13 12:59:21.914 013 11160.45 445.19 52001.27 88888.00 2024-01-13 12:59:22.414 013 11160.49 445.14 52001.25 88888.00 2024-01-13 12:59:22.914 013 11160.47 445.17 52001.27 88888.00 2024-01-13 12:59:23.413 013 11160.52 445.10 52001.24 88888.00 2024-01-13 12:59:23.913 013 11160.52 445.16 52001.29 88888.00 2024-01-13 12:59:24.413 013 11160.47 445.15 52001.31 88888.00 2024-01-13 12:59:24.913 013 11160.47 445.17 52001.32 88888.00 2024-01-13 12:59:25.413 013 11160.49 445.15 52001.28 88888.00 2024-01-13 12:59:25.913 013 11160.50 445.08 52001.31 88888.00 2024-01-13 12:59:26.413 013 11160.49 445.09 52001.28 88888.00 2024-01-13 12:59:26.913 013 11160.50 445.12 52001.29 88888.00 2024-01-13 12:59:27.413 013 11160.51 445.09 52001.29 88888.00 2024-01-13 12:59:27.913 013 11160.53 445.10 52001.25 88888.00 2024-01-13 12:59:28.413 013 11160.51 445.09 52001.28 88888.00 2024-01-13 12:59:28.913 013 11160.51 445.13 52001.26 88888.00 2024-01-13 12:59:29.413 013 11160.53 445.10 52001.29 88888.00 2024-01-13 12:59:29.913 013 11160.55 445.10 52001.31 88888.00 2024-01-13 12:59:30.413 013 11160.56 445.13 52001.33 88888.00 2024-01-13 12:59:30.913 013 11160.56 445.13 52001.28 88888.00 2024-01-13 12:59:31.413 013 11160.54 445.12 52001.25 88888.00 2024-01-13 12:59:31.913 013 11160.52 445.16 52001.28 88888.00 2024-01-13 12:59:32.413 013 11160.47 445.12 52001.31 88888.00 2024-01-13 12:59:32.913 013 11160.45 445.12 52001.32 88888.00 2024-01-13 12:59:33.413 013 11160.44 445.14 52001.29 88888.00 2024-01-13 12:59:33.913 013 11160.44 445.07 52001.31 88888.00 2024-01-13 12:59:34.413 013 11160.52 445.04 52001.27 88888.00 2024-01-13 12:59:34.913 013 11160.50 445.10 52001.26 88888.00 2024-01-13 12:59:35.413 013 11160.47 445.13 52001.23 88888.00 2024-01-13 12:59:35.913 013 11160.47 445.07 52001.26 88888.00 2024-01-13 12:59:36.413 013 11160.51 445.07 52001.32 88888.00 2024-01-13 12:59:36.913 013 11160.52 445.09 52001.28 88888.00 2024-01-13 12:59:37.413 013 11160.51 445.08 52001.27 88888.00 2024-01-13 12:59:37.913 013 11160.52 445.10 52001.26 88888.00 2024-01-13 12:59:38.413 013 11160.52 445.09 52001.28 88888.00 2024-01-13 12:59:38.913 013 11160.49 445.06 52001.26 88888.00 2024-01-13 12:59:39.413 013 11160.44 445.05 52001.28 88888.00 2024-01-13 12:59:39.913 013 11160.44 445.07 52001.25 88888.00 2024-01-13 12:59:40.413 013 11160.45 445.08 52001.25 88888.00 2024-01-13 12:59:40.913 013 11160.49 445.04 52001.26 88888.00 2024-01-13 12:59:41.413 013 11160.53 445.02 52001.27 88888.00 2024-01-13 12:59:41.913 013 11160.47 445.02 52001.24 88888.00 2024-01-13 12:59:42.413 013 11160.50 445.04 52001.20 88888.00 2024-01-13 12:59:42.913 013 11160.53 445.05 52001.20 88888.00 2024-01-13 12:59:43.413 013 11160.50 445.07 52001.23 88888.00 2024-01-13 12:59:43.913 013 11160.45 445.02 52001.23 88888.00 2024-01-13 12:59:44.413 013 11160.45 445.02 52001.22 88888.00 2024-01-13 12:59:44.913 013 11160.49 444.98 52001.25 88888.00 2024-01-13 12:59:45.413 013 11160.50 444.94 52001.22 88888.00 2024-01-13 12:59:45.913 013 11160.53 444.93 52001.22 88888.00 2024-01-13 12:59:46.413 013 11160.50 444.89 52001.18 88888.00 2024-01-13 12:59:46.913 013 11160.49 444.93 52001.18 88888.00 2024-01-13 12:59:47.413 013 11160.49 444.95 52001.19 88888.00 2024-01-13 12:59:47.913 013 11160.51 444.95 52001.19 88888.00 2024-01-13 12:59:48.413 013 11160.52 444.93 52001.23 88888.00 2024-01-13 12:59:48.913 013 11160.52 444.95 52001.20 88888.00 2024-01-13 12:59:49.913 013 11160.53 445.00 52001.23 88888.00 2024-01-13 12:59:50.413 013 11160.50 445.02 52001.26 88888.00 2024-01-13 12:59:50.913 013 11160.46 445.00 52001.25 88888.00 2024-01-13 12:59:51.413 013 11160.44 444.94 52001.20 88888.00 2024-01-13 12:59:51.913 013 11160.45 444.92 52001.20 88888.00 2024-01-13 12:59:52.413 013 11160.45 444.89 52001.17 88888.00 2024-01-13 12:59:52.913 013 11160.43 444.86 52001.16 88888.00 2024-01-13 12:59:53.413 013 11160.45 444.90 52001.20 88888.00 2024-01-13 12:59:53.913 013 11160.42 444.94 52001.22 88888.00 2024-01-13 12:59:54.413 013 11160.40 444.94 52001.19 88888.00 2024-01-13 12:59:54.913 013 11160.45 444.95 52001.20 88888.00 2024-01-13 12:59:55.413 013 11160.50 444.93 52001.18 88888.00 2024-01-13 12:59:55.913 013 11160.52 444.89 52001.19 88888.00 2024-01-13 12:59:56.413 013 11160.47 444.92 52001.19 88888.00 2024-01-13 12:59:56.913 013 11160.44 444.87 52001.16 88888.00 2024-01-13 12:59:57.413 013 11160.43 444.89 52001.16 88888.00 2024-01-13 12:59:57.913 013 11160.45 444.92 52001.11 88888.00 2024-01-13 12:59:58.413 013 11160.46 444.84 52001.17 88888.00 2024-01-13 12:59:58.913 013 11160.45 444.88 52001.14 88888.00 2024-01-13 13:00:00.413 013 11160.41 444.85 52001.16 88888.00 2024-01-13 13:00:00.913 013 11160.40 444.87 52001.15 88888.00 2024-01-13 13:00:01.413 013 11160.43 444.87 52001.14 88888.00 2024-01-13 13:00:01.913 013 11160.37 444.83 52001.14 88888.00 2024-01-13 13:00:02.413 013 11160.41 444.83 52001.15 88888.00 2024-01-13 13:00:02.913 013 11160.44 444.83 52001.20 88888.00 2024-01-13 13:00:03.413 013 11160.42 444.85 52001.18 88888.00 2024-01-13 13:00:03.913 013 11160.38 444.89 52001.10 88888.00 2024-01-13 13:00:04.413 013 11160.41 444.92 52001.08 88888.00 2024-01-13 13:00:04.913 013 11160.42 444.87 52001.08 88888.00 2024-01-13 13:00:05.413 013 11160.38 444.90 52001.10 88888.00 2024-01-13 13:00:05.913 013 11160.34 444.87 52001.07 88888.00 2024-01-13 13:00:06.404 013 11160.30 444.87 52001.08 88888.00 2024-01-13 13:00:06.904 013 11160.29 444.83 52001.09 88888.00 2024-01-13 13:00:07.404 013 11160.30 444.86 52001.16 88888.00 2024-01-13 13:00:07.904 013 11160.32 444.87 52001.19 88888.00 2024-01-13 13:00:08.404 013 11160.36 444.85 52001.19 88888.00 2024-01-13 13:00:08.904 013 11160.34 444.83 52001.15 88888.00 2024-01-13 13:00:09.904 013 11160.29 444.85 52001.14 88888.00 2024-01-13 13:00:10.404 013 11160.32 444.84 52001.16 88888.00 2024-01-13 13:00:10.904 013 11160.33 444.85 52001.17 88888.00 2024-01-13 13:00:11.404 013 11160.36 444.86 52001.18 88888.00 2024-01-13 13:00:11.904 013 11160.35 444.83 52001.20 88888.00 2024-01-13 13:00:12.404 013 11160.35 444.84 52001.18 88888.00 2024-01-13 13:00:12.904 013 11160.30 444.81 52001.23 88888.00 2024-01-13 13:00:13.404 013 11160.27 444.83 52001.20 88888.00 2024-01-13 13:00:13.904 013 11160.29 444.88 52001.24 88888.00 2024-01-13 13:00:14.404 013 11160.27 444.88 52001.18 88888.00 2024-01-13 13:00:14.904 013 11160.29 444.88 52001.18 88888.00 2024-01-13 13:00:15.404 013 11160.26 444.89 52001.13 88888.00 2024-01-13 13:00:15.904 013 11160.27 444.93 52001.16 88888.00 2024-01-13 13:00:16.404 013 11160.25 444.86 52001.13 88888.00 2024-01-13 13:00:16.904 013 11160.26 444.85 52001.11 88888.00 2024-01-13 13:00:17.904 013 11160.28 444.84 52001.14 88888.00 2024-01-13 13:00:18.404 013 11160.29 444.85 52001.14 88888.00 2024-01-13 13:00:18.904 013 11160.32 444.80 52001.09 88888.00 2024-01-13 13:00:19.904 013 11160.32 444.87 52001.14 88888.00 2024-01-13 13:00:20.404 013 11160.25 444.84 52001.16 88888.00 2024-01-13 13:00:20.904 013 11160.24 444.83 52001.15 88888.00 2024-01-13 13:00:21.404 013 11160.27 444.83 52001.18 88888.00 2024-01-13 13:00:21.904 013 11160.25 444.80 52001.16 88888.00 2024-01-13 13:00:22.404 013 11160.24 444.80 52001.19 88888.00 2024-01-13 13:00:22.904 013 11160.20 444.78 52001.16 88888.00 2024-01-13 13:00:23.404 013 11160.27 444.77 52001.17 88888.00 2024-01-13 13:00:23.904 013 11160.28 444.81 52001.14 88888.00 2024-01-13 13:00:24.404 013 11160.27 444.75 52001.10 88888.00 2024-01-13 13:00:24.905 013 11160.30 444.69 52001.13 88888.00 2024-01-13 13:00:25.405 013 11160.28 444.73 52001.11 88888.00 2024-01-13 13:00:25.905 013 11160.30 444.74 52001.10 88888.00 2024-01-13 13:00:26.405 013 11160.32 444.74 52001.07 88888.00 2024-01-13 13:00:26.905 013 11160.32 444.74 52001.05 88888.00 2024-01-13 13:00:27.904 013 11160.30 444.70 52001.11 88888.00 2024-01-13 13:00:28.404 013 11160.33 444.73 52001.05 88888.00 2024-01-13 13:00:28.904 013 11160.35 444.74 52001.06 88888.00 2024-01-13 13:00:29.404 013 11160.27 444.73 52001.08 88888.00 2024-01-13 13:00:29.904 013 11160.25 444.66 52001.11 88888.00 2024-01-13 13:00:30.404 013 11160.23 444.65 52001.11 88888.00 2024-01-13 13:00:30.904 013 11160.27 444.75 52001.11 88888.00 2024-01-13 13:00:31.404 013 11160.27 444.68 52001.15 88888.00 2024-01-13 13:00:31.904 013 11160.27 444.64 52001.11 88888.00 2024-01-13 13:00:32.404 013 11160.23 444.66 52001.15 88888.00 2024-01-13 13:00:32.904 013 11160.24 444.64 52001.10 88888.00 2024-01-13 13:00:33.404 013 11160.26 444.65 52001.10 88888.00 2024-01-13 13:00:33.904 013 11160.26 444.66 52001.09 88888.00 2024-01-13 13:00:34.404 013 11160.26 444.58 52001.15 88888.00 2024-01-13 13:00:34.904 013 11160.28 444.58 52001.13 88888.00 2024-01-13 13:00:35.404 013 11160.29 444.58 52001.13 88888.00 2024-01-13 13:00:35.904 013 11160.26 444.59 52001.10 88888.00 2024-01-13 13:00:36.404 013 11160.27 444.51 52001.08 88888.00 2024-01-13 13:00:36.904 013 11160.24 444.54 52001.05 88888.00 2024-01-13 13:00:37.404 013 11160.26 444.55 52001.09 88888.00 2024-01-13 13:00:37.904 013 11160.26 444.55 52001.10 88888.00 2024-01-13 13:00:38.404 013 11160.21 444.50 52001.09 88888.00 2024-01-13 13:00:38.904 013 11160.18 444.51 52001.10 88888.00 2024-01-13 13:00:39.404 013 11160.25 444.47 52001.06 88888.00 2024-01-13 13:00:39.904 013 11160.28 444.51 52001.06 88888.00 2024-01-13 13:00:40.404 013 11160.27 444.54 52001.05 88888.00 2024-01-13 13:00:40.904 013 11160.27 444.54 52001.06 88888.00 2024-01-13 13:00:41.404 013 11160.26 444.56 52001.05 88888.00 2024-01-13 13:00:41.904 013 11160.24 444.55 52001.06 88888.00 2024-01-13 13:00:42.404 013 11160.20 444.49 52001.07 88888.00 2024-01-13 13:00:42.904 013 11160.20 444.54 52001.06 88888.00 2024-01-13 13:00:43.404 013 11160.23 444.57 52001.08 88888.00 2024-01-13 13:00:43.904 013 11160.25 444.56 52001.06 88888.00 2024-01-13 13:00:44.404 013 11160.24 444.55 52001.05 88888.00 2024-01-13 13:00:44.904 013 11160.20 444.54 52001.04 88888.00 2024-01-13 13:00:45.404 013 11160.19 444.54 52001.06 88888.00 2024-01-13 13:00:45.904 013 11160.24 444.56 52001.06 88888.00 2024-01-13 13:00:46.404 013 11160.24 444.54 52001.08 88888.00 2024-01-13 13:00:46.904 013 11160.23 444.46 52001.07 88888.00 2024-01-13 13:00:47.404 013 11160.21 444.42 52001.08 88888.00 2024-01-13 13:00:47.904 013 11160.20 444.47 52001.09 88888.00 2024-01-13 13:00:48.404 013 11160.23 444.46 52001.11 88888.00 2024-01-13 13:00:48.904 013 11160.26 444.49 52001.10 88888.00 2024-01-13 13:00:49.404 013 11160.25 444.52 52001.11 88888.00 2024-01-13 13:00:49.904 013 11160.21 444.52 52001.13 88888.00 2024-01-13 13:00:50.404 013 11160.24 444.51 52001.14 88888.00 2024-01-13 13:00:50.904 013 11160.24 444.49 52001.15 88888.00 2024-01-13 13:00:51.404 013 11160.23 444.45 52001.13 88888.00 2024-01-13 13:00:51.904 013 11160.20 444.39 52001.13 88888.00 2024-01-13 13:00:52.404 013 11160.25 444.44 52001.14 88888.00 2024-01-13 13:00:52.904 013 11160.26 444.42 52001.15 88888.00 2024-01-13 13:00:53.404 013 11160.21 444.38 52001.11 88888.00 2024-01-13 13:00:53.904 013 11160.19 444.34 52001.11 88888.00 2024-01-13 13:00:54.404 013 11160.18 444.36 52001.10 88888.00 2024-01-13 13:00:54.904 013 11160.17 444.36 52001.09 88888.00 2024-01-13 13:00:55.404 013 11160.21 444.37 52001.10 88888.00 2024-01-13 13:00:55.904 013 11160.19 444.34 52001.13 88888.00 2024-01-13 13:00:56.404 013 11160.17 444.38 52001.14 88888.00 2024-01-13 13:00:56.904 013 11160.12 444.39 52001.14 88888.00 2024-01-13 13:00:57.404 013 11160.12 444.36 52001.16 88888.00 2024-01-13 13:00:57.904 013 11160.11 444.36 52001.18 88888.00 2024-01-13 13:00:58.404 013 11160.09 444.38 52001.19 88888.00 2024-01-13 13:00:58.904 013 11160.12 444.31 52001.18 88888.00 2024-01-13 13:00:59.404 013 11160.16 444.30 52001.20 88888.00 2024-01-13 13:00:59.904 013 11160.16 444.31 52001.17 88888.00 2024-01-13 13:01:00.404 013 11160.14 444.35 52001.17 88888.00 2024-01-13 13:01:00.904 013 11160.10 444.30 52001.15 88888.00 2024-01-13 13:01:01.404 013 11160.11 444.28 52001.13 88888.00 2024-01-13 13:01:01.904 013 11160.08 444.20 52001.11 88888.00 2024-01-13 13:01:02.404 013 11160.10 444.20 52001.17 88888.00 2024-01-13 13:01:02.904 013 11160.09 444.22 52001.18 88888.00 2024-01-13 13:01:03.404 013 11160.08 444.28 52001.18 88888.00 2024-01-13 13:01:03.904 013 11160.11 444.21 52001.15 88888.00 2024-01-13 13:01:04.404 013 11160.09 444.20 52001.17 88888.00 2024-01-13 13:01:04.904 013 11160.07 444.16 52001.19 88888.00 2024-01-13 13:01:05.404 013 11160.06 444.16 52001.20 88888.00 2024-01-13 13:01:05.904 013 11160.07 444.19 52001.19 88888.00 2024-01-13 13:01:06.404 013 11160.05 444.19 52001.22 88888.00 2024-01-13 13:01:06.904 013 11160.01 444.12 52001.17 88888.00 2024-01-13 13:01:07.404 013 11160.01 444.10 52001.15 88888.00 2024-01-13 13:01:07.904 013 11160.00 444.08 52001.15 88888.00 2024-01-13 13:01:08.404 013 11160.03 444.06 52001.20 88888.00 2024-01-13 13:01:08.904 013 11160.08 444.05 52001.17 88888.00 2024-01-13 13:01:09.404 013 11160.08 444.03 52001.15 88888.00 2024-01-13 13:01:09.904 013 11160.07 444.01 52001.11 88888.00 2024-01-13 13:01:10.404 013 11160.03 444.00 52001.09 88888.00 2024-01-13 13:01:10.904 013 11160.00 444.00 52001.09 88888.00 2024-01-13 13:01:11.404 013 11160.02 444.03 52001.08 88888.00 2024-01-13 13:01:11.904 013 11160.07 443.99 52001.07 88888.00 2024-01-13 13:01:12.404 013 11160.01 443.97 52001.08 88888.00 2024-01-13 13:01:12.904 013 11160.00 443.97 52001.06 88888.00 2024-01-13 13:01:13.404 013 11159.95 443.99 52001.10 88888.00 2024-01-13 13:01:13.904 013 11159.94 443.97 52001.14 88888.00 2024-01-13 13:01:14.404 013 11159.92 443.98 52001.15 88888.00 2024-01-13 13:01:14.904 013 11159.92 443.93 52001.14 88888.00 2024-01-13 13:01:15.404 013 11159.91 443.89 52001.15 88888.00 2024-01-13 13:01:15.904 013 11159.93 443.90 52001.13 88888.00 2024-01-13 13:01:16.404 013 11159.93 443.89 52001.15 88888.00 2024-01-13 13:01:16.904 013 11159.95 443.84 52001.16 88888.00 2024-01-13 13:01:17.404 013 11159.97 443.83 52001.16 88888.00 2024-01-13 13:01:17.904 013 11159.95 443.83 52001.11 88888.00 2024-01-13 13:01:18.404 013 11159.95 443.86 52001.10 88888.00 2024-01-13 13:01:18.904 013 11159.97 443.86 52001.10 88888.00 2024-01-13 13:01:19.404 013 11159.92 443.84 52001.13 88888.00 2024-01-13 13:01:19.904 013 11159.91 443.86 52001.14 88888.00 2024-01-13 13:01:20.404 013 11159.92 443.81 52001.10 88888.00 2024-01-13 13:01:20.904 013 11159.94 443.82 52001.08 88888.00 2024-01-13 13:01:21.404 013 11159.88 443.80 52001.10 88888.00 2024-01-13 13:01:21.904 013 11159.89 443.79 52001.08 88888.00 2024-01-13 13:01:22.404 013 11159.91 443.77 52001.10 88888.00 2024-01-13 13:01:22.904 013 11159.89 443.78 52001.09 88888.00 2024-01-13 13:01:23.404 013 11159.88 443.76 52001.05 88888.00 2024-01-13 13:01:23.904 013 11159.84 443.81 52001.06 88888.00 2024-01-13 13:01:24.404 013 11159.86 443.78 52001.10 88888.00 2024-01-13 13:01:24.904 013 11159.91 443.77 52001.09 88888.00 2024-01-13 13:01:25.404 013 11159.90 443.78 52001.09 88888.00 2024-01-13 13:01:25.904 013 11159.88 443.76 52001.08 88888.00 2024-01-13 13:01:26.404 013 11159.88 443.77 52001.07 88888.00 2024-01-13 13:01:26.904 013 11159.88 443.77 52001.09 88888.00 2024-01-13 13:01:27.404 013 11159.89 443.76 52001.09 88888.00 2024-01-13 13:01:27.904 013 11159.90 443.72 52001.10 88888.00 2024-01-13 13:01:28.404 013 11159.86 443.67 52001.06 88888.00 2024-01-13 13:01:28.904 013 11159.91 443.67 52001.10 88888.00 2024-01-13 13:01:29.404 013 11159.91 443.64 52001.06 88888.00 2024-01-13 13:01:29.904 013 11159.85 443.63 52001.08 88888.00 2024-01-13 13:01:30.404 013 11159.79 443.66 52001.07 88888.00 2024-01-13 13:01:30.904 013 11159.79 443.59 52001.06 88888.00 2024-01-13 13:01:31.404 013 11159.82 443.54 52001.01 88888.00 2024-01-13 13:01:31.904 013 11159.84 443.60 52001.04 88888.00 2024-01-13 13:01:32.404 013 11159.85 443.67 52001.06 88888.00 2024-01-13 13:01:32.904 013 11159.89 443.60 52001.07 88888.00 2024-01-13 13:01:33.404 013 11159.90 443.67 52001.05 88888.00 2024-01-13 13:01:33.904 013 11159.90 443.64 52001.06 88888.00 2024-01-13 13:01:34.404 013 11159.84 443.62 52001.07 88888.00 2024-01-13 13:01:34.904 013 11159.84 443.67 52001.06 88888.00 2024-01-13 13:01:35.404 013 11159.90 443.63 52001.06 88888.00 2024-01-13 13:01:35.904 013 11159.90 443.63 52001.10 88888.00 2024-01-13 13:01:36.404 013 11159.92 443.60 52001.06 88888.00 2024-01-13 13:01:36.904 013 11159.91 443.61 52001.09 88888.00 2024-01-13 13:01:37.404 013 11159.91 443.62 52001.09 88888.00 2024-01-13 13:01:37.904 013 11159.90 443.62 52001.13 88888.00 2024-01-13 13:01:38.404 013 11159.89 443.61 52001.11 88888.00 2024-01-13 13:01:38.904 013 11159.91 443.60 52001.11 88888.00 2024-01-13 13:01:39.404 013 11159.93 443.63 52001.07 88888.00 2024-01-13 13:01:39.904 013 11159.92 443.63 52001.05 88888.00 2024-01-13 13:01:40.404 013 11159.91 443.61 52001.07 88888.00 2024-01-13 13:01:41.404 013 11159.90 443.52 52001.05 88888.00 2024-01-13 13:01:41.904 013 11159.85 443.52 52001.09 88888.00 2024-01-13 13:01:42.404 013 11159.82 443.52 52001.08 88888.00 2024-01-13 13:01:42.904 013 11159.82 443.51 52001.08 88888.00 2024-01-13 13:01:43.404 013 11159.82 443.52 52001.08 88888.00 2024-01-13 13:01:43.904 013 11159.82 443.50 52001.11 88888.00 2024-01-13 13:01:44.404 013 11159.85 443.52 52001.10 88888.00 2024-01-13 13:01:44.904 013 11159.85 443.48 52001.15 88888.00 2024-01-13 13:01:45.404 013 11159.84 443.47 52001.14 88888.00 2024-01-13 13:01:45.904 013 11159.86 443.48 52001.15 88888.00 2024-01-13 13:01:46.404 013 11159.85 443.47 52001.09 88888.00 2024-01-13 13:01:46.904 013 11159.82 443.45 52001.05 88888.00 2024-01-13 13:01:47.404 013 11159.81 443.49 52001.05 88888.00 2024-01-13 13:01:47.904 013 11159.82 443.44 52001.07 88888.00 2024-01-13 13:01:48.404 013 11159.84 443.45 52001.10 88888.00 2024-01-13 13:01:48.904 013 11159.83 443.41 52001.14 88888.00 2024-01-13 13:01:49.404 013 11159.88 443.37 52001.14 88888.00 2024-01-13 13:01:49.904 013 11159.90 443.33 52001.09 88888.00 2024-01-13 13:01:50.404 013 11159.88 443.33 52001.08 88888.00 2024-01-13 13:01:51.404 013 11159.94 443.30 52001.07 88888.00 2024-01-13 13:01:51.904 013 11159.90 443.29 52001.10 88888.00 2024-01-13 13:01:52.404 013 11159.88 443.33 52001.10 88888.00 2024-01-13 13:01:52.904 013 11159.88 443.33 52001.06 88888.00 2024-01-13 13:01:53.404 013 11159.88 443.32 52001.09 88888.00 2024-01-13 13:01:53.904 013 11159.85 443.28 52001.07 88888.00 2024-01-13 13:01:54.404 013 11159.88 443.33 52001.09 88888.00 2024-01-13 13:01:54.904 013 11159.88 443.28 52001.09 88888.00 2024-01-13 13:01:55.404 013 11159.85 443.29 52001.09 88888.00 2024-01-13 13:01:55.904 013 11159.84 443.29 52001.07 88888.00 2024-01-13 13:01:56.404 013 11159.83 443.25 52001.06 88888.00 2024-01-13 13:01:56.904 013 11159.83 443.29 52001.09 88888.00 2024-01-13 13:01:57.404 013 11159.80 443.32 52001.13 88888.00 2024-01-13 13:01:57.904 013 11159.84 443.37 52001.11 88888.00 2024-01-13 13:01:58.404 013 11159.83 443.34 52001.09 88888.00 2024-01-13 13:01:58.904 013 11159.84 443.32 52001.07 88888.00 2024-01-13 13:01:59.404 013 11159.84 443.32 52001.06 88888.00 2024-01-13 13:01:59.904 013 11159.83 443.34 52001.07 88888.00 2024-01-13 13:02:00.404 013 11159.81 443.38 52001.11 88888.00 2024-01-13 13:02:00.904 013 11159.81 443.35 52001.07 88888.00 2024-01-13 13:02:01.404 013 11159.80 443.26 52001.00 88888.00 2024-01-13 13:02:01.904 013 11159.74 443.24 52001.01 88888.00 2024-01-13 13:02:02.404 013 11159.73 443.30 52001.05 88888.00 2024-01-13 13:02:02.904 013 11159.76 443.29 52001.07 88888.00 2024-01-13 13:02:03.404 013 11159.77 443.22 52001.09 88888.00 2024-01-13 13:02:03.904 013 11159.79 443.22 52001.09 88888.00 2024-01-13 13:02:04.404 013 11159.76 443.24 52001.11 88888.00 2024-01-13 13:02:04.904 013 11159.74 443.21 52001.11 88888.00 2024-01-13 13:02:05.404 013 11159.74 443.20 52001.07 88888.00 2024-01-13 13:02:05.904 013 11159.75 443.21 52001.06 88888.00 2024-01-13 13:02:06.404 013 11159.77 443.20 52001.08 88888.00 2024-01-13 13:02:06.904 013 11159.75 443.22 52001.08 88888.00 2024-01-13 13:02:07.404 013 11159.72 443.19 52001.05 88888.00 2024-01-13 13:02:07.904 013 11159.71 443.18 52001.08 88888.00 2024-01-13 13:02:08.404 013 11159.73 443.21 52001.06 88888.00 2024-01-13 13:02:08.904 013 11159.75 443.22 52001.02 88888.00 2024-01-13 13:02:09.404 013 11159.73 443.18 52001.00 88888.00 2024-01-13 13:02:09.904 013 11159.70 443.19 52001.05 88888.00 2024-01-13 13:02:10.404 013 11159.75 443.16 52001.05 88888.00 2024-01-13 13:02:10.904 013 11159.76 443.18 52001.05 88888.00 2024-01-13 13:02:11.404 013 11159.73 443.14 52001.04 88888.00 2024-01-13 13:02:11.904 013 11159.68 443.12 52001.07 88888.00 2024-01-13 13:02:12.404 013 11159.72 443.10 52001.05 88888.00 2024-01-13 13:02:12.904 013 11159.70 443.12 52001.04 88888.00 2024-01-13 13:02:13.404 013 11159.72 443.16 52001.04 88888.00 2024-01-13 13:02:13.904 013 11159.72 443.21 52001.01 88888.00 2024-01-13 13:02:14.404 013 11159.70 443.16 52000.99 88888.00 2024-01-13 13:02:14.904 013 11159.68 443.06 52001.00 88888.00 2024-01-13 13:02:15.404 013 11159.68 443.09 52000.99 88888.00 2024-01-13 13:02:15.904 013 11159.65 443.13 52000.98 88888.00 2024-01-13 13:02:16.404 013 11159.70 443.13 52001.02 88888.00 2024-01-13 13:02:16.904 013 11159.70 443.15 52001.04 88888.00 2024-01-13 13:02:17.404 013 11159.70 443.15 52001.06 88888.00 2024-01-13 13:02:17.904 013 11159.73 443.14 52001.02 88888.00 2024-01-13 13:02:18.404 013 11159.70 443.12 52001.06 88888.00 2024-01-13 13:02:18.904 013 11159.72 443.11 52001.05 88888.00 2024-01-13 13:02:19.404 013 11159.73 443.01 52001.05 88888.00 2024-01-13 13:02:19.904 013 11159.73 442.99 52001.04 88888.00 2024-01-13 13:02:20.404 013 11159.79 443.00 52001.06 88888.00 2024-01-13 13:02:20.904 013 11159.75 442.96 52001.08 88888.00 2024-01-13 13:02:21.404 013 11159.76 443.01 52001.07 88888.00 2024-01-13 13:02:21.904 013 11159.77 443.00 52001.04 88888.00 2024-01-13 13:02:22.404 013 11159.76 443.02 52001.05 88888.00 2024-01-13 13:02:22.904 013 11159.79 443.09 52001.05 88888.00 2024-01-13 13:02:23.404 013 11159.74 443.05 52001.05 88888.00 2024-01-13 13:02:23.904 013 11159.70 443.01 52001.07 88888.00 2024-01-13 13:02:24.404 013 11159.72 443.02 52001.07 88888.00 2024-01-13 13:02:24.904 013 11159.80 443.08 52001.04 88888.00 2024-01-13 13:02:25.404 013 11159.75 443.04 52001.04 88888.00 2024-01-13 13:02:25.904 013 11159.72 443.03 52001.06 88888.00 2024-01-13 13:02:26.405 013 11159.75 443.04 52001.07 88888.00 2024-01-13 13:02:26.905 013 11159.75 443.00 52001.07 88888.00 2024-01-13 13:02:27.405 013 11159.73 443.02 52001.06 88888.00 2024-01-13 13:02:27.905 013 11159.70 443.02 52001.04 88888.00 2024-01-13 13:02:28.405 013 11159.67 442.96 52001.06 88888.00 2024-01-13 13:02:28.905 013 11159.68 442.96 52001.09 88888.00 2024-01-13 13:02:29.405 013 11159.67 443.00 52001.09 88888.00 2024-01-13 13:02:29.905 013 11159.66 442.98 52001.09 88888.00 2024-01-13 13:02:30.405 013 11159.67 442.98 52001.07 88888.00 2024-01-13 13:02:30.905 013 11159.64 442.99 52001.08 88888.00 2024-01-13 13:02:31.404 013 11159.64 443.00 52001.10 88888.00 2024-01-13 13:02:31.904 013 11159.64 443.04 52001.09 88888.00 2024-01-13 13:02:32.404 013 11159.63 443.05 52001.10 88888.00 2024-01-13 13:02:32.904 013 11159.64 443.04 52001.15 88888.00 2024-01-13 13:02:33.404 013 11159.62 443.04 52001.14 88888.00 2024-01-13 13:02:33.904 013 11159.58 443.02 52001.17 88888.00 2024-01-13 13:02:34.404 013 11159.60 442.99 52001.16 88888.00 2024-01-13 13:02:34.904 013 11159.62 443.00 52001.14 88888.00 2024-01-13 13:02:35.404 013 11159.60 443.04 52001.11 88888.00 2024-01-13 13:02:35.904 013 11159.63 443.06 52001.09 88888.00 2024-01-13 13:02:36.405 013 11159.58 443.04 52001.10 88888.00 2024-01-13 13:02:36.905 013 11159.64 443.03 52001.09 88888.00 2024-01-13 13:02:37.405 013 11159.65 443.10 52001.06 88888.00 2024-01-13 13:02:37.905 013 11159.62 443.10 52001.07 88888.00 2024-01-13 13:02:38.405 013 11159.60 443.06 52001.05 88888.00 2024-01-13 13:02:38.905 013 11159.58 443.02 52001.07 88888.00 2024-01-13 13:02:39.405 013 11159.57 443.05 52001.05 88888.00 2024-01-13 13:02:39.905 013 11159.58 443.08 52001.08 88888.00 2024-01-13 13:02:40.405 013 11159.62 443.06 52001.07 88888.00 2024-01-13 13:02:40.905 013 11159.63 443.11 52001.08 88888.00 2024-01-13 13:02:41.405 013 11159.60 443.11 52001.06 88888.00 2024-01-13 13:02:41.905 013 11159.62 443.13 52001.08 88888.00 2024-01-13 13:02:42.905 013 11159.63 443.11 52001.08 88888.00 2024-01-13 13:02:43.405 013 11159.64 443.09 52001.10 88888.00 2024-01-13 13:02:43.905 013 11159.60 443.06 52001.08 88888.00 2024-01-13 13:02:44.405 013 11159.60 443.04 52001.09 88888.00 2024-01-13 13:02:44.905 013 11159.60 443.01 52001.10 88888.00 2024-01-13 13:02:45.405 013 11159.62 443.00 52001.13 88888.00 2024-01-13 13:02:45.905 013 11159.58 443.01 52001.07 88888.00 2024-01-13 13:02:46.405 013 11159.59 443.02 52001.06 88888.00 2024-01-13 13:02:46.905 013 11159.58 443.03 52001.04 88888.00 2024-01-13 13:02:47.405 013 11159.58 443.06 52001.07 88888.00 2024-01-13 13:02:47.905 013 11159.60 443.08 52001.06 88888.00 2024-01-13 13:02:48.405 013 11159.58 443.03 52001.08 88888.00 2024-01-13 13:02:48.905 013 11159.60 443.03 52001.08 88888.00 2024-01-13 13:02:49.405 013 11159.60 443.05 52001.11 88888.00 2024-01-13 13:02:49.905 013 11159.60 443.05 52001.09 88888.00 2024-01-13 13:02:50.405 013 11159.57 442.99 52001.07 88888.00 2024-01-13 13:02:50.905 013 11159.60 443.02 52001.13 88888.00 2024-01-13 13:02:51.405 013 11159.64 442.96 52001.13 88888.00 2024-01-13 13:02:51.905 013 11159.65 443.03 52001.11 88888.00 2024-01-13 13:02:52.905 013 11159.63 443.04 52001.09 88888.00 2024-01-13 13:02:53.405 013 11159.64 443.04 52001.08 88888.00 2024-01-13 13:02:53.905 013 11159.62 443.05 52001.08 88888.00 2024-01-13 13:02:54.405 013 11159.57 443.06 52001.08 88888.00 2024-01-13 13:02:54.905 013 11159.53 443.05 52001.07 88888.00 2024-01-13 13:02:55.405 013 11159.57 443.09 52001.07 88888.00 2024-01-13 13:02:55.905 013 11159.60 443.05 52001.06 88888.00 2024-01-13 13:02:56.405 013 11159.55 443.03 52001.05 88888.00 2024-01-13 13:02:56.905 013 11159.56 443.09 52000.99 88888.00 2024-01-13 13:02:57.405 013 11159.59 443.10 52001.02 88888.00 2024-01-13 13:02:57.905 013 11159.65 443.10 52001.02 88888.00 2024-01-13 13:02:58.405 013 11159.60 443.11 52001.05 88888.00 2024-01-13 13:02:58.905 013 11159.62 443.10 52001.05 88888.00 2024-01-13 13:02:59.405 013 11159.62 443.10 52001.05 88888.00 2024-01-13 13:02:59.905 013 11159.58 443.10 52001.06 88888.00 2024-01-13 13:03:00.905 013 11159.64 443.08 52001.04 88888.00 2024-01-13 13:03:01.405 013 11159.64 443.12 52001.06 88888.00 2024-01-13 13:03:01.905 013 11159.62 443.10 52001.10 88888.00 2024-01-13 13:03:02.905 013 11159.58 443.08 52001.05 88888.00 2024-01-13 13:03:03.405 013 11159.62 443.08 52001.07 88888.00 2024-01-13 13:03:03.905 013 11159.63 443.09 52001.09 88888.00 2024-01-13 13:03:04.405 013 11159.62 443.08 52001.07 88888.00 2024-01-13 13:03:04.905 013 11159.62 443.09 52001.07 88888.00 2024-01-13 13:03:05.405 013 11159.58 443.11 52001.05 88888.00 2024-01-13 13:03:05.905 013 11159.55 443.13 52001.02 88888.00 2024-01-13 13:03:06.405 013 11159.55 443.10 52001.08 88888.00 2024-01-13 13:03:06.905 013 11159.55 443.05 52001.08 88888.00 2024-01-13 13:03:07.405 013 11159.56 443.09 52001.10 88888.00 2024-01-13 13:03:07.905 013 11159.56 443.10 52001.09 88888.00 2024-01-13 13:03:08.405 013 11159.59 443.08 52001.10 88888.00 2024-01-13 13:03:08.905 013 11159.64 443.08 52001.08 88888.00 2024-01-13 13:03:09.405 013 11159.63 443.11 52001.06 88888.00 2024-01-13 13:03:09.905 013 11159.63 443.06 52001.05 88888.00 2024-01-13 13:03:10.905 013 11159.62 443.09 52001.11 88888.00 2024-01-13 13:03:11.405 013 11159.65 443.03 52001.06 88888.00 2024-01-13 13:03:11.905 013 11159.67 443.03 52001.05 88888.00 2024-01-13 13:03:12.405 013 11159.64 443.04 52001.00 88888.00 2024-01-13 13:03:12.905 013 11159.60 443.03 52001.02 88888.00 2024-01-13 13:03:13.405 013 11159.59 443.01 52001.01 88888.00 2024-01-13 13:03:13.905 013 11159.56 442.99 52001.02 88888.00 2024-01-13 13:03:14.405 013 11159.49 442.94 52001.02 88888.00 2024-01-13 13:03:14.905 013 11159.46 443.03 52001.06 88888.00 2024-01-13 13:03:15.405 013 11159.55 443.03 52001.07 88888.00 2024-01-13 13:03:15.905 013 11159.55 443.06 52001.07 88888.00 2024-01-13 13:03:16.405 013 11159.57 443.03 52001.08 88888.00 2024-01-13 13:03:16.905 013 11159.53 443.08 52001.09 88888.00 2024-01-13 13:03:17.405 013 11159.57 443.04 52001.09 88888.00 2024-01-13 13:03:17.905 013 11159.62 443.01 52001.09 88888.00 2024-01-13 13:03:18.405 013 11159.63 443.02 52001.09 88888.00 2024-01-13 13:03:18.905 013 11159.62 443.01 52001.08 88888.00 2024-01-13 13:03:19.405 013 11159.57 442.98 52001.08 88888.00 2024-01-13 13:03:19.905 013 11159.57 442.94 52001.08 88888.00 2024-01-13 13:03:20.905 013 11159.62 443.00 52001.04 88888.00 2024-01-13 13:03:21.405 013 11159.64 443.02 52001.01 88888.00 2024-01-13 13:03:21.905 013 11159.64 442.99 52001.01 88888.00 2024-01-13 13:03:22.405 013 11159.62 442.96 52000.97 88888.00 2024-01-13 13:03:22.905 013 11159.60 443.00 52001.04 88888.00 2024-01-13 13:03:23.405 013 11159.64 442.96 52001.01 88888.00 2024-01-13 13:03:23.905 013 11159.65 443.03 52000.97 88888.00 2024-01-13 13:03:24.405 013 11159.65 443.03 52000.97 88888.00 2024-01-13 13:03:24.905 013 11159.62 443.04 52001.02 88888.00 2024-01-13 13:03:25.405 013 11159.63 443.01 52000.97 88888.00 2024-01-13 13:03:25.905 013 11159.60 443.02 52000.98 88888.00 2024-01-13 13:03:26.405 013 11159.62 443.01 52000.98 88888.00 2024-01-13 13:03:26.905 013 11159.65 443.03 52001.01 88888.00 2024-01-13 13:03:27.405 013 11159.66 443.04 52001.04 88888.00 2024-01-13 13:03:27.905 013 11159.63 443.03 52001.01 88888.00 2024-01-13 13:03:28.405 013 11159.63 442.98 52001.02 88888.00 2024-01-13 13:03:28.905 013 11159.64 442.98 52001.02 88888.00 2024-01-13 13:03:29.405 013 11159.62 442.92 52001.02 88888.00 2024-01-13 13:03:29.905 013 11159.62 442.90 52001.01 88888.00 2024-01-13 13:03:30.905 013 11159.63 442.93 52000.95 88888.00 2024-01-13 13:03:31.405 013 11159.66 442.99 52000.97 88888.00 2024-01-13 13:03:31.905 013 11159.64 443.03 52000.96 88888.00 2024-01-13 13:03:32.405 013 11159.64 443.02 52001.04 88888.00 2024-01-13 13:03:32.905 013 11159.67 443.03 52001.04 88888.00 2024-01-13 13:03:33.405 013 11159.67 442.95 52001.04 88888.00 2024-01-13 13:03:33.905 013 11159.65 442.96 52000.99 88888.00 2024-01-13 13:03:34.405 013 11159.67 442.96 52001.02 88888.00 2024-01-13 13:03:34.905 013 11159.66 443.00 52000.98 88888.00 2024-01-13 13:03:35.405 013 11159.64 442.95 52001.01 88888.00 2024-01-13 13:03:35.905 013 11159.67 442.98 52001.01 88888.00 2024-01-13 13:03:36.405 013 11159.64 442.99 52001.02 88888.00 2024-01-13 13:03:36.905 013 11159.60 442.98 52001.01 88888.00 2024-01-13 13:03:37.405 013 11159.60 442.95 52001.00 88888.00 2024-01-13 13:03:37.905 013 11159.63 442.99 52001.01 88888.00 2024-01-13 13:03:38.405 013 11159.65 442.99 52000.98 88888.00 2024-01-13 13:03:38.905 013 11159.64 442.95 52000.96 88888.00 2024-01-13 13:03:39.405 013 11159.60 442.87 52001.01 88888.00 2024-01-13 13:03:39.905 013 11159.63 442.87 52001.06 88888.00 2024-01-13 13:03:40.905 013 11159.62 442.82 52001.05 88888.00 2024-01-13 13:03:41.405 013 11159.64 442.82 52001.01 88888.00 2024-01-13 13:03:41.905 013 11159.63 442.85 52001.04 88888.00 2024-01-13 13:03:42.405 013 11159.63 442.91 52000.99 88888.00 2024-01-13 13:03:42.905 013 11159.57 442.92 52001.00 88888.00 2024-01-13 13:03:43.405 013 11159.57 442.90 52001.04 88888.00 2024-01-13 13:03:43.905 013 11159.56 442.87 52001.05 88888.00 2024-01-13 13:03:44.405 013 11159.60 442.86 52001.06 88888.00 2024-01-13 13:03:44.905 013 11159.58 442.89 52001.06 88888.00 2024-01-13 13:03:45.405 013 11159.57 442.87 52001.08 88888.00 2024-01-13 13:03:45.905 013 11159.58 442.82 52001.06 88888.00 2024-01-13 13:03:46.405 013 11159.57 442.82 52001.09 88888.00 2024-01-13 13:03:46.905 013 11159.57 442.79 52001.10 88888.00 2024-01-13 13:03:47.405 013 11159.55 442.81 52001.13 88888.00 2024-01-13 13:03:47.905 013 11159.56 442.82 52001.11 88888.00 2024-01-13 13:03:48.405 013 11159.57 442.86 52001.09 88888.00 2024-01-13 13:03:48.905 013 11159.57 442.84 52001.04 88888.00 2024-01-13 13:03:49.405 013 11159.55 442.81 52001.01 88888.00 2024-01-13 13:03:49.905 013 11159.55 442.85 52001.04 88888.00 2024-01-13 13:03:50.405 013 11159.58 442.85 52000.99 88888.00 2024-01-13 13:03:50.905 013 11159.54 442.82 52001.01 88888.00 2024-01-13 13:03:51.405 013 11159.54 442.83 52001.01 88888.00 2024-01-13 13:03:51.905 013 11159.55 442.82 52000.99 88888.00 2024-01-13 13:03:52.405 013 11159.55 442.84 52000.96 88888.00 2024-01-13 13:03:52.905 013 11159.57 442.80 52000.97 88888.00 2024-01-13 13:03:53.405 013 11159.56 442.84 52000.97 88888.00 2024-01-13 13:03:53.905 013 11159.53 442.84 52000.99 88888.00 2024-01-13 13:03:54.405 013 11159.54 442.81 52001.00 88888.00 2024-01-13 13:03:54.905 013 11159.49 442.86 52001.02 88888.00 2024-01-13 13:03:55.405 013 11159.49 442.92 52001.07 88888.00 2024-01-13 13:03:55.905 013 11159.53 442.86 52001.07 88888.00 2024-01-13 13:03:56.405 013 11159.50 442.84 52001.08 88888.00 2024-01-13 13:03:56.905 013 11159.51 442.85 52001.05 88888.00 2024-01-13 13:03:57.405 013 11159.51 442.86 52001.07 88888.00 2024-01-13 13:03:57.905 013 11159.53 442.81 52001.05 88888.00 2024-01-13 13:03:58.405 013 11159.53 442.81 52001.05 88888.00 2024-01-13 13:03:58.905 013 11159.55 442.80 52001.06 88888.00 2024-01-13 13:03:59.405 013 11159.51 442.81 52001.07 88888.00 2024-01-13 13:03:59.905 013 11159.53 442.80 52001.09 88888.00 2024-01-13 13:04:00.405 013 11159.56 442.82 52001.04 88888.00 2024-01-13 13:04:00.905 013 11159.56 442.83 52001.05 88888.00 2024-01-13 13:04:01.405 013 11159.59 442.84 52001.05 88888.00 2024-01-13 13:04:01.905 013 11159.58 442.77 52001.07 88888.00 2024-01-13 13:04:02.405 013 11159.56 442.83 52001.07 88888.00 2024-01-13 13:04:02.905 013 11159.49 442.83 52001.09 88888.00 2024-01-13 13:04:03.405 013 11159.51 442.81 52001.09 88888.00 2024-01-13 13:04:03.905 013 11159.54 442.80 52001.09 88888.00 2024-01-13 13:04:04.405 013 11159.53 442.80 52001.09 88888.00 2024-01-13 13:04:04.905 013 11159.50 442.83 52001.06 88888.00 2024-01-13 13:04:05.405 013 11159.48 442.84 52001.06 88888.00 2024-01-13 13:04:05.905 013 11159.53 442.87 52001.05 88888.00 2024-01-13 13:04:06.405 013 11159.55 442.86 52001.02 88888.00 2024-01-13 13:04:06.905 013 11159.53 442.83 52001.02 88888.00 2024-01-13 13:04:07.405 013 11159.53 442.79 52001.05 88888.00 2024-01-13 13:04:07.905 013 11159.53 442.79 52001.01 88888.00 2024-01-13 13:04:08.405 013 11159.55 442.79 52001.04 88888.00 2024-01-13 13:04:08.905 013 11159.53 442.80 52001.05 88888.00 2024-01-13 13:04:09.405 013 11159.51 442.81 52001.00 88888.00 2024-01-13 13:04:09.905 013 11159.54 442.81 52001.02 88888.00 2024-01-13 13:04:10.405 013 11159.53 442.82 52001.02 88888.00 2024-01-13 13:04:10.906 013 11159.50 442.79 52001.06 88888.00 2024-01-13 13:04:11.406 013 11159.50 442.82 52001.06 88888.00 2024-01-13 13:04:11.906 013 11159.50 442.76 52001.05 88888.00 2024-01-13 13:04:12.406 013 11159.55 442.73 52001.02 88888.00 2024-01-13 13:04:12.906 013 11159.53 442.75 52001.02 88888.00 2024-01-13 13:04:13.406 013 11159.50 442.75 52001.05 88888.00 2024-01-13 13:04:13.906 013 11159.55 442.73 52001.02 88888.00 2024-01-13 13:04:14.406 013 11159.55 442.76 52000.99 88888.00 2024-01-13 13:04:14.906 013 11159.54 442.77 52001.00 88888.00 2024-01-13 13:04:15.406 013 11159.51 442.79 52001.05 88888.00 2024-01-13 13:04:15.905 013 11159.49 442.77 52001.01 88888.00 2024-01-13 13:04:16.405 013 11159.46 442.71 52001.00 88888.00 2024-01-13 13:04:16.905 013 11159.47 442.69 52000.97 88888.00 2024-01-13 13:04:17.405 013 11159.47 442.71 52000.99 88888.00 2024-01-13 13:04:17.905 013 11159.46 442.71 52000.97 88888.00 2024-01-13 13:04:18.405 013 11159.42 442.67 52000.99 88888.00 2024-01-13 13:04:18.905 013 11159.46 442.66 52001.00 88888.00 2024-01-13 13:04:19.405 013 11159.46 442.67 52001.00 88888.00 2024-01-13 13:04:19.905 013 11159.46 442.70 52001.01 88888.00 2024-01-13 13:04:20.405 013 11159.46 442.65 52000.99 88888.00 2024-01-13 13:04:20.905 013 11159.45 442.61 52000.98 88888.00 2024-01-13 13:04:21.405 013 11159.44 442.67 52000.96 88888.00 2024-01-13 13:04:21.905 013 11159.45 442.72 52000.96 88888.00 2024-01-13 13:04:22.405 013 11159.46 442.71 52000.95 88888.00 2024-01-13 13:04:22.905 013 11159.46 442.66 52000.96 88888.00 2024-01-13 13:04:23.405 013 11159.46 442.67 52000.95 88888.00 2024-01-13 13:04:24.405 013 11159.39 442.67 52000.97 88888.00 2024-01-13 13:04:24.905 013 11159.40 442.66 52000.92 88888.00 2024-01-13 13:04:25.405 013 11159.39 442.62 52000.93 88888.00 2024-01-13 13:04:25.905 013 11159.42 442.62 52000.92 88888.00 2024-01-13 13:04:26.405 013 11159.46 442.56 52000.91 88888.00 2024-01-13 13:04:26.905 013 11159.42 442.56 52000.85 88888.00 2024-01-13 13:04:27.405 013 11159.39 442.62 52000.87 88888.00 2024-01-13 13:04:27.905 013 11159.40 442.65 52000.88 88888.00 2024-01-13 13:04:28.405 013 11159.41 442.66 52000.95 88888.00 2024-01-13 13:04:28.905 013 11159.44 442.64 52000.95 88888.00 2024-01-13 13:04:29.405 013 11159.42 442.62 52000.90 88888.00 2024-01-13 13:04:29.905 013 11159.41 442.62 52000.95 88888.00 2024-01-13 13:04:30.405 013 11159.42 442.62 52000.95 88888.00 2024-01-13 13:04:30.905 013 11159.46 442.60 52000.92 88888.00 2024-01-13 13:04:31.405 013 11159.46 442.65 52000.93 88888.00 2024-01-13 13:04:31.905 013 11159.45 442.65 52000.91 88888.00 2024-01-13 13:04:32.405 013 11159.45 442.67 52000.89 88888.00 2024-01-13 13:04:32.905 013 11159.46 442.65 52000.91 88888.00 2024-01-13 13:04:33.405 013 11159.47 442.65 52000.92 88888.00 2024-01-13 13:04:34.405 013 11159.46 442.66 52001.00 88888.00 2024-01-13 13:04:34.905 013 11159.48 442.62 52000.97 88888.00 2024-01-13 13:04:35.405 013 11159.47 442.63 52001.00 88888.00 2024-01-13 13:04:35.905 013 11159.46 442.64 52000.97 88888.00 2024-01-13 13:04:36.405 013 11159.45 442.65 52001.00 88888.00 2024-01-13 13:04:36.905 013 11159.46 442.63 52001.01 88888.00 2024-01-13 13:04:37.405 013 11159.46 442.64 52000.99 88888.00 2024-01-13 13:04:37.905 013 11159.46 442.66 52001.00 88888.00 2024-01-13 13:04:38.405 013 11159.46 442.67 52001.01 88888.00 2024-01-13 13:04:38.905 013 11159.47 442.65 52001.05 88888.00 2024-01-13 13:04:39.405 013 11159.47 442.66 52001.04 88888.00 2024-01-13 13:04:39.905 013 11159.46 442.72 52001.00 88888.00 2024-01-13 13:04:40.405 013 11159.40 442.73 52001.00 88888.00 2024-01-13 13:04:40.905 013 11159.37 442.70 52001.02 88888.00 2024-01-13 13:04:41.405 013 11159.38 442.67 52000.99 88888.00 2024-01-13 13:04:41.905 013 11159.37 442.65 52001.00 88888.00 2024-01-13 13:04:42.405 013 11159.36 442.65 52001.04 88888.00 2024-01-13 13:04:42.905 013 11159.33 442.64 52001.01 88888.00 2024-01-13 13:04:43.405 013 11159.33 442.62 52001.02 88888.00 2024-01-13 13:04:43.905 013 11159.35 442.62 52001.00 88888.00 2024-01-13 13:04:44.405 013 11159.33 442.58 52001.05 88888.00 2024-01-13 13:04:44.905 013 11159.32 442.56 52001.04 88888.00 2024-01-13 13:04:45.405 013 11159.33 442.58 52001.05 88888.00 2024-01-13 13:04:45.905 013 11159.35 442.58 52001.04 88888.00 2024-01-13 13:04:46.405 013 11159.35 442.60 52001.01 88888.00 2024-01-13 13:04:46.905 013 11159.38 442.63 52001.04 88888.00 2024-01-13 13:04:47.405 013 11159.37 442.61 52001.01 88888.00 2024-01-13 13:04:47.905 013 11159.37 442.56 52001.00 88888.00 2024-01-13 13:04:48.405 013 11159.41 442.62 52001.00 88888.00 2024-01-13 13:04:48.905 013 11159.38 442.64 52001.01 88888.00 2024-01-13 13:04:49.405 013 11159.35 442.62 52001.02 88888.00 2024-01-13 13:04:49.905 013 11159.37 442.61 52000.98 88888.00 2024-01-13 13:04:50.405 013 11159.37 442.65 52000.98 88888.00 2024-01-13 13:04:50.905 013 11159.37 442.62 52001.00 88888.00 2024-01-13 13:04:51.405 013 11159.38 442.61 52001.04 88888.00 2024-01-13 13:04:51.905 013 11159.39 442.57 52000.99 88888.00 2024-01-13 13:04:52.405 013 11159.37 442.58 52001.01 88888.00 2024-01-13 13:04:52.905 013 11159.38 442.62 52000.99 88888.00 2024-01-13 13:04:53.405 013 11159.37 442.58 52000.97 88888.00 2024-01-13 13:04:53.905 013 11159.37 442.58 52000.99 88888.00 2024-01-13 13:04:54.405 013 11159.35 442.56 52000.99 88888.00 2024-01-13 13:04:54.905 013 11159.36 442.56 52001.02 88888.00 2024-01-13 13:04:55.405 013 11159.37 442.63 52000.97 88888.00 2024-01-13 13:04:55.905 013 11159.35 442.66 52000.96 88888.00 2024-01-13 13:04:56.405 013 11159.36 442.60 52000.95 88888.00 2024-01-13 13:04:56.905 013 11159.39 442.60 52000.95 88888.00 2024-01-13 13:04:57.405 013 11159.37 442.63 52000.91 88888.00 2024-01-13 13:04:57.905 013 11159.35 442.64 52000.91 88888.00 2024-01-13 13:04:58.405 013 11159.33 442.69 52000.89 88888.00 2024-01-13 13:04:58.905 013 11159.35 442.66 52000.88 88888.00 2024-01-13 13:04:59.405 013 11159.33 442.62 52000.88 88888.00 2024-01-13 13:04:59.905 013 11159.33 442.62 52000.89 88888.00 2024-01-13 13:05:00.405 013 11159.36 442.61 52000.93 88888.00 2024-01-13 13:05:00.905 013 11159.36 442.60 52000.95 88888.00 2024-01-13 13:05:01.405 013 11159.35 442.62 52000.91 88888.00 2024-01-13 13:05:01.905 013 11159.40 442.64 52000.95 88888.00 2024-01-13 13:05:02.405 013 11159.44 442.63 52000.96 88888.00 2024-01-13 13:05:02.905 013 11159.41 442.57 52001.00 88888.00 2024-01-13 13:05:03.405 013 11159.41 442.54 52000.98 88888.00 2024-01-13 13:05:03.905 013 11159.40 442.56 52000.97 88888.00 2024-01-13 13:05:04.406 013 11159.42 442.64 52000.95 88888.00 2024-01-13 13:05:04.906 013 11159.39 442.62 52000.92 88888.00 2024-01-13 13:05:05.406 013 11159.40 442.63 52000.89 88888.00 2024-01-13 13:05:05.906 013 11159.39 442.69 52000.90 88888.00 2024-01-13 13:05:06.406 013 11159.37 442.71 52000.92 88888.00 2024-01-13 13:05:06.906 013 11159.37 442.65 52000.92 88888.00 2024-01-13 13:05:07.406 013 11159.33 442.67 52000.93 88888.00 2024-01-13 13:05:07.906 013 11159.35 442.70 52000.91 88888.00 2024-01-13 13:05:08.406 013 11159.37 442.69 52000.92 88888.00 2024-01-13 13:05:08.906 013 11159.37 442.69 52000.93 88888.00 2024-01-13 13:05:09.406 013 11159.35 442.66 52000.93 88888.00 2024-01-13 13:05:09.906 013 11159.35 442.65 52000.92 88888.00 2024-01-13 13:05:10.406 013 11159.31 442.70 52000.93 88888.00 2024-01-13 13:05:10.906 013 11159.32 442.70 52000.93 88888.00 2024-01-13 13:05:11.406 013 11159.37 442.70 52000.91 88888.00 2024-01-13 13:05:11.906 013 11159.33 442.72 52000.91 88888.00 2024-01-13 13:05:12.406 013 11159.28 442.69 52000.88 88888.00 2024-01-13 13:05:12.906 013 11159.29 442.67 52000.87 88888.00 2024-01-13 13:05:13.406 013 11159.32 442.65 52000.90 88888.00 2024-01-13 13:05:13.906 013 11159.32 442.66 52000.90 88888.00 2024-01-13 13:05:14.406 013 11159.37 442.72 52000.91 88888.00 2024-01-13 13:05:14.906 013 11159.39 442.74 52000.87 88888.00 2024-01-13 13:05:15.406 013 11159.36 442.72 52000.88 88888.00 2024-01-13 13:05:15.906 013 11159.37 442.71 52000.84 88888.00 2024-01-13 13:05:16.406 013 11159.37 442.69 52000.83 88888.00 2024-01-13 13:05:16.906 013 11159.39 442.72 52000.82 88888.00 2024-01-13 13:05:17.406 013 11159.40 442.71 52000.87 88888.00 2024-01-13 13:05:17.906 013 11159.40 442.67 52000.88 88888.00 2024-01-13 13:05:18.406 013 11159.38 442.72 52000.90 88888.00 2024-01-13 13:05:18.906 013 11159.40 442.73 52000.89 88888.00 2024-01-13 13:05:19.406 013 11159.37 442.65 52000.87 88888.00 2024-01-13 13:05:19.906 013 11159.37 442.65 52000.87 88888.00 2024-01-13 13:05:20.406 013 11159.39 442.72 52000.82 88888.00 2024-01-13 13:05:20.906 013 11159.40 442.69 52000.84 88888.00 2024-01-13 13:05:21.406 013 11159.42 442.70 52000.84 88888.00 2024-01-13 13:05:21.906 013 11159.41 442.74 52000.87 88888.00 2024-01-13 13:05:22.406 013 11159.39 442.75 52000.83 88888.00 2024-01-13 13:05:22.906 013 11159.37 442.72 52000.84 88888.00 2024-01-13 13:05:23.406 013 11159.42 442.76 52000.83 88888.00 2024-01-13 13:05:23.906 013 11159.44 442.73 52000.84 88888.00 2024-01-13 13:05:24.406 013 11159.45 442.69 52000.87 88888.00 2024-01-13 13:05:24.906 013 11159.47 442.69 52000.85 88888.00 2024-01-13 13:05:25.406 013 11159.47 442.69 52000.85 88888.00 2024-01-13 13:05:25.906 013 11159.49 442.73 52000.82 88888.00 2024-01-13 13:05:26.406 013 11159.46 442.76 52000.82 88888.00 2024-01-13 13:05:26.906 013 11159.45 442.77 52000.84 88888.00 2024-01-13 13:05:27.406 013 11159.44 442.73 52000.85 88888.00 2024-01-13 13:05:27.906 013 11159.44 442.75 52000.82 88888.00 2024-01-13 13:05:28.406 013 11159.44 442.77 52000.85 88888.00 2024-01-13 13:05:28.906 013 11159.46 442.75 52000.85 88888.00 2024-01-13 13:05:29.406 013 11159.45 442.74 52000.87 88888.00 2024-01-13 13:05:29.906 013 11159.46 442.80 52000.88 88888.00 2024-01-13 13:05:30.406 013 11159.48 442.77 52000.87 88888.00 2024-01-13 13:05:30.906 013 11159.46 442.75 52000.83 88888.00 2024-01-13 13:05:31.406 013 11159.46 442.76 52000.84 88888.00 2024-01-13 13:05:31.906 013 11159.48 442.69 52000.81 88888.00 2024-01-13 13:05:32.406 013 11159.47 442.69 52000.80 88888.00 2024-01-13 13:05:32.906 013 11159.45 442.73 52000.83 88888.00 2024-01-13 13:05:33.406 013 11159.46 442.77 52000.87 88888.00 2024-01-13 13:05:33.906 013 11159.42 442.77 52000.82 88888.00 2024-01-13 13:05:34.406 013 11159.42 442.74 52000.83 88888.00 2024-01-13 13:05:34.906 013 11159.47 442.74 52000.87 88888.00 2024-01-13 13:05:35.406 013 11159.47 442.74 52000.88 88888.00 2024-01-13 13:05:35.906 013 11159.46 442.80 52000.87 88888.00 2024-01-13 13:05:36.406 013 11159.46 442.75 52000.84 88888.00 2024-01-13 13:05:36.906 013 11159.48 442.69 52000.87 88888.00 2024-01-13 13:05:37.406 013 11159.42 442.71 52000.82 88888.00 2024-01-13 13:05:37.906 013 11159.42 442.71 52000.82 88888.00 2024-01-13 13:05:38.406 013 11159.41 442.67 52000.83 88888.00 2024-01-13 13:05:38.906 013 11159.38 442.67 52000.81 88888.00 2024-01-13 13:05:39.406 013 11159.40 442.70 52000.83 88888.00 2024-01-13 13:05:39.906 013 11159.42 442.73 52000.84 88888.00 2024-01-13 13:05:40.406 013 11159.44 442.69 52000.82 88888.00 2024-01-13 13:05:40.906 013 11159.48 442.72 52000.81 88888.00 2024-01-13 13:05:41.406 013 11159.44 442.76 52000.82 88888.00 2024-01-13 13:05:41.906 013 11159.44 442.77 52000.83 88888.00 2024-01-13 13:05:42.406 013 11159.44 442.74 52000.83 88888.00 2024-01-13 13:05:42.906 013 11159.44 442.75 52000.78 88888.00 2024-01-13 13:05:43.406 013 11159.41 442.74 52000.83 88888.00 2024-01-13 13:05:43.906 013 11159.40 442.69 52000.85 88888.00 2024-01-13 13:05:44.406 013 11159.38 442.69 52000.85 88888.00 2024-01-13 13:05:44.906 013 11159.39 442.72 52000.82 88888.00 2024-01-13 13:05:45.406 013 11159.35 442.65 52000.83 88888.00 2024-01-13 13:05:45.906 013 11159.38 442.71 52000.84 88888.00 2024-01-13 13:05:46.406 013 11159.42 442.69 52000.81 88888.00 2024-01-13 13:05:46.906 013 11159.42 442.70 52000.82 88888.00 2024-01-13 13:05:47.406 013 11159.38 442.75 52000.82 88888.00 2024-01-13 13:05:47.906 013 11159.37 442.73 52000.82 88888.00 2024-01-13 13:05:48.406 013 11159.36 442.73 52000.80 88888.00 2024-01-13 13:05:48.906 013 11159.32 442.76 52000.84 88888.00 2024-01-13 13:05:49.407 013 11159.32 442.72 52000.85 88888.00 2024-01-13 13:05:49.907 013 11159.30 442.72 52000.87 88888.00 2024-01-13 13:05:50.407 013 11159.31 442.70 52000.90 88888.00 2024-01-13 13:05:50.907 013 11159.33 442.69 52000.95 88888.00 2024-01-13 13:05:51.407 013 11159.32 442.69 52000.93 88888.00 2024-01-13 13:05:51.907 013 11159.33 442.74 52000.96 88888.00 2024-01-13 13:05:52.407 013 11159.35 442.75 52000.95 88888.00 2024-01-13 13:05:52.907 013 11159.31 442.76 52000.88 88888.00 2024-01-13 13:05:53.407 013 11159.33 442.73 52000.89 88888.00 2024-01-13 13:05:53.907 013 11159.31 442.72 52000.88 88888.00 2024-01-13 13:05:54.406 013 11159.30 442.73 52000.89 88888.00 2024-01-13 13:05:54.906 013 11159.32 442.74 52000.87 88888.00 2024-01-13 13:05:55.906 013 11159.37 442.75 52000.90 88888.00 2024-01-13 13:05:56.406 013 11159.38 442.76 52000.91 88888.00 2024-01-13 13:05:56.906 013 11159.33 442.73 52000.90 88888.00 2024-01-13 13:05:57.406 013 11159.36 442.72 52000.88 88888.00 2024-01-13 13:05:57.906 013 11159.39 442.72 52000.90 88888.00 2024-01-13 13:05:58.406 013 11159.36 442.70 52000.91 88888.00 2024-01-13 13:05:58.906 013 11159.35 442.73 52000.93 88888.00 2024-01-13 13:05:59.406 013 11159.38 442.75 52000.90 88888.00 2024-01-13 13:05:59.906 013 11159.36 442.69 52000.90 88888.00 2024-01-13 13:06:00.406 013 11159.37 442.74 52000.90 88888.00 2024-01-13 13:06:00.906 013 11159.40 442.75 52000.87 88888.00 2024-01-13 13:06:01.406 013 11159.38 442.72 52000.87 88888.00 2024-01-13 13:06:01.906 013 11159.40 442.72 52000.83 88888.00 2024-01-13 13:06:02.406 013 11159.41 442.69 52000.88 88888.00 2024-01-13 13:06:02.906 013 11159.41 442.71 52000.88 88888.00 2024-01-13 13:06:03.406 013 11159.37 442.70 52000.88 88888.00 2024-01-13 13:06:03.906 013 11159.33 442.76 52000.88 88888.00 2024-01-13 13:06:04.406 013 11159.36 442.80 52000.89 88888.00 2024-01-13 13:06:04.906 013 11159.40 442.81 52000.90 88888.00 2024-01-13 13:06:05.406 013 11159.40 442.77 52000.88 88888.00 2024-01-13 13:06:05.906 013 11159.40 442.74 52000.95 88888.00 2024-01-13 13:06:06.406 013 11159.38 442.76 52000.95 88888.00 2024-01-13 13:06:06.906 013 11159.35 442.74 52000.91 88888.00 2024-01-13 13:06:07.406 013 11159.36 442.74 52000.89 88888.00 2024-01-13 13:06:07.906 013 11159.35 442.79 52000.90 88888.00 2024-01-13 13:06:08.406 013 11159.38 442.77 52000.90 88888.00 2024-01-13 13:06:08.906 013 11159.38 442.74 52000.90 88888.00 2024-01-13 13:06:09.406 013 11159.38 442.75 52000.91 88888.00 2024-01-13 13:06:09.906 013 11159.36 442.72 52000.90 88888.00 2024-01-13 13:06:10.406 013 11159.31 442.70 52000.95 88888.00 2024-01-13 13:06:10.906 013 11159.32 442.73 52000.93 88888.00 2024-01-13 13:06:11.406 013 11159.37 442.74 52000.92 88888.00 2024-01-13 13:06:11.906 013 11159.38 442.76 52000.88 88888.00 2024-01-13 13:06:12.406 013 11159.39 442.79 52000.88 88888.00 2024-01-13 13:06:12.906 013 11159.39 442.72 52000.87 88888.00 2024-01-13 13:06:13.406 013 11159.36 442.72 52000.87 88888.00 2024-01-13 13:06:13.906 013 11159.33 442.71 52000.90 88888.00 2024-01-13 13:06:14.406 013 11159.37 442.72 52000.89 88888.00 2024-01-13 13:06:14.906 013 11159.36 442.69 52000.89 88888.00 2024-01-13 13:06:15.906 013 11159.36 442.77 52000.87 88888.00 2024-01-13 13:06:16.406 013 11159.33 442.72 52000.85 88888.00 2024-01-13 13:06:16.906 013 11159.35 442.73 52000.85 88888.00 2024-01-13 13:06:17.406 013 11159.33 442.70 52000.82 88888.00 2024-01-13 13:06:17.906 013 11159.30 442.70 52000.85 88888.00 2024-01-13 13:06:18.406 013 11159.32 442.72 52000.90 88888.00 2024-01-13 13:06:18.906 013 11159.30 442.74 52000.91 88888.00 2024-01-13 13:06:19.406 013 11159.26 442.71 52000.88 88888.00 2024-01-13 13:06:19.906 013 11159.24 442.69 52000.89 88888.00 2024-01-13 13:06:20.406 013 11159.27 442.64 52000.87 88888.00 2024-01-13 13:06:20.907 013 11159.29 442.66 52000.85 88888.00 2024-01-13 13:06:21.407 013 11159.28 442.65 52000.91 88888.00 2024-01-13 13:06:21.907 013 11159.32 442.64 52000.89 88888.00 2024-01-13 13:06:22.407 013 11159.29 442.65 52000.88 88888.00 2024-01-13 13:06:22.907 013 11159.28 442.63 52000.88 88888.00 2024-01-13 13:06:23.906 013 11159.31 442.64 52000.90 88888.00 2024-01-13 13:06:24.406 013 11159.31 442.63 52000.87 88888.00 2024-01-13 13:06:24.906 013 11159.30 442.63 52000.90 88888.00 2024-01-13 13:06:25.406 013 11159.33 442.60 52000.92 88888.00 2024-01-13 13:06:25.906 013 11159.31 442.61 52000.93 88888.00 2024-01-13 13:06:26.406 013 11159.33 442.64 52000.95 88888.00 2024-01-13 13:06:26.906 013 11159.30 442.57 52000.95 88888.00 2024-01-13 13:06:27.406 013 11159.28 442.54 52000.98 88888.00 2024-01-13 13:06:27.906 013 11159.28 442.51 52000.97 88888.00 2024-01-13 13:06:28.406 013 11159.30 442.55 52000.96 88888.00 2024-01-13 13:06:28.906 013 11159.30 442.56 52000.98 88888.00 2024-01-13 13:06:29.406 013 11159.30 442.60 52001.00 88888.00 2024-01-13 13:06:29.906 013 11159.31 442.61 52001.01 88888.00 2024-01-13 13:06:30.406 013 11159.32 442.62 52000.99 88888.00 2024-01-13 13:06:30.906 013 11159.37 442.60 52001.00 88888.00 2024-01-13 13:06:31.406 013 11159.37 442.61 52000.92 88888.00 2024-01-13 13:06:31.906 013 11159.32 442.56 52000.93 88888.00 2024-01-13 13:06:32.406 013 11159.36 442.60 52000.89 88888.00 2024-01-13 13:06:32.906 013 11159.32 442.62 52000.91 88888.00 2024-01-13 13:06:33.907 013 11159.35 442.60 52000.87 88888.00 2024-01-13 13:06:34.407 013 11159.35 442.58 52000.85 88888.00 2024-01-13 13:06:34.907 013 11159.33 442.63 52000.85 88888.00 2024-01-13 13:06:35.407 013 11159.33 442.63 52000.89 88888.00 2024-01-13 13:06:35.907 013 11159.33 442.64 52000.87 88888.00 2024-01-13 13:06:36.407 013 11159.36 442.62 52000.87 88888.00 2024-01-13 13:06:36.907 013 11159.38 442.62 52000.90 88888.00 2024-01-13 13:06:37.407 013 11159.39 442.61 52000.91 88888.00 2024-01-13 13:06:37.907 013 11159.33 442.57 52000.88 88888.00 2024-01-13 13:06:38.407 013 11159.31 442.57 52000.90 88888.00 2024-01-13 13:06:38.906 013 11159.30 442.60 52000.92 88888.00 2024-01-13 13:06:39.406 013 11159.29 442.60 52000.87 88888.00 2024-01-13 13:06:39.906 013 11159.36 442.55 52000.87 88888.00 2024-01-13 13:06:40.406 013 11159.37 442.55 52000.85 88888.00 2024-01-13 13:06:40.906 013 11159.36 442.60 52000.87 88888.00 2024-01-13 13:06:41.406 013 11159.36 442.60 52000.81 88888.00 2024-01-13 13:06:41.906 013 11159.33 442.56 52000.84 88888.00 2024-01-13 13:06:42.406 013 11159.37 442.55 52000.83 88888.00 2024-01-13 13:06:42.906 013 11159.33 442.54 52000.82 88888.00 2024-01-13 13:06:43.406 013 11159.31 442.46 52000.82 88888.00 2024-01-13 13:06:43.906 013 11159.30 442.47 52000.89 88888.00 2024-01-13 13:06:44.406 013 11159.28 442.51 52000.89 88888.00 2024-01-13 13:06:44.906 013 11159.29 442.51 52000.85 88888.00 2024-01-13 13:06:45.406 013 11159.28 442.50 52000.87 88888.00 2024-01-13 13:06:45.906 013 11159.31 442.51 52000.87 88888.00 2024-01-13 13:06:46.406 013 11159.31 442.53 52000.89 88888.00 2024-01-13 13:06:46.906 013 11159.32 442.60 52000.89 88888.00 2024-01-13 13:06:47.406 013 11159.32 442.56 52000.87 88888.00 2024-01-13 13:06:47.906 013 11159.39 442.55 52000.87 88888.00 2024-01-13 13:06:48.406 013 11159.37 442.55 52000.84 88888.00 2024-01-13 13:06:48.906 013 11159.32 442.51 52000.87 88888.00 2024-01-13 13:06:49.406 013 11159.31 442.53 52000.87 88888.00 2024-01-13 13:06:49.906 013 11159.37 442.56 52000.91 88888.00 2024-01-13 13:06:50.406 013 11159.36 442.56 52000.84 88888.00 2024-01-13 13:06:50.906 013 11159.31 442.51 52000.80 88888.00 2024-01-13 13:06:51.406 013 11159.33 442.47 52000.78 88888.00 2024-01-13 13:06:51.906 013 11159.35 442.45 52000.83 88888.00 2024-01-13 13:06:52.406 013 11159.32 442.47 52000.80 88888.00 2024-01-13 13:06:52.906 013 11159.33 442.44 52000.79 88888.00 2024-01-13 13:06:53.406 013 11159.36 442.44 52000.79 88888.00 2024-01-13 13:06:53.906 013 11159.39 442.42 52000.80 88888.00 2024-01-13 13:06:54.406 013 11159.38 442.41 52000.81 88888.00 2024-01-13 13:06:54.906 013 11159.37 442.42 52000.79 88888.00 2024-01-13 13:06:55.406 013 11159.37 442.42 52000.80 88888.00 2024-01-13 13:06:55.906 013 11159.38 442.43 52000.80 88888.00 2024-01-13 13:06:56.406 013 11159.39 442.47 52000.80 88888.00 2024-01-13 13:06:56.906 013 11159.36 442.47 52000.80 88888.00 2024-01-13 13:06:57.406 013 11159.31 442.44 52000.81 88888.00 2024-01-13 13:06:57.906 013 11159.37 442.46 52000.81 88888.00 2024-01-13 13:06:58.406 013 11159.37 442.46 52000.78 88888.00 2024-01-13 13:06:58.906 013 11159.38 442.44 52000.78 88888.00 2024-01-13 13:06:59.406 013 11159.40 442.42 52000.79 88888.00 2024-01-13 13:06:59.906 013 11159.38 442.41 52000.80 88888.00 2024-01-13 13:07:00.406 013 11159.37 442.42 52000.81 88888.00 2024-01-13 13:07:00.906 013 11159.37 442.35 52000.82 88888.00 2024-01-13 13:07:01.406 013 11159.39 442.35 52000.83 88888.00 2024-01-13 13:07:01.906 013 11159.44 442.35 52000.87 88888.00 2024-01-13 13:07:02.406 013 11159.45 442.43 52000.83 88888.00 2024-01-13 13:07:02.906 013 11159.38 442.43 52000.84 88888.00 2024-01-13 13:07:03.406 013 11159.41 442.37 52000.85 88888.00 2024-01-13 13:07:03.906 013 11159.42 442.32 52000.85 88888.00 2024-01-13 13:07:04.406 013 11159.44 442.28 52000.88 88888.00 2024-01-13 13:07:04.906 013 11159.41 442.28 52000.89 88888.00 2024-01-13 13:07:05.406 013 11159.41 442.29 52000.90 88888.00 2024-01-13 13:07:05.906 013 11159.45 442.27 52000.84 88888.00 2024-01-13 13:07:06.406 013 11159.46 442.36 52000.83 88888.00 2024-01-13 13:07:06.906 013 11159.47 442.37 52000.85 88888.00 2024-01-13 13:07:07.406 013 11159.47 442.29 52000.88 88888.00 2024-01-13 13:07:07.906 013 11159.45 442.26 52000.85 88888.00 2024-01-13 13:07:08.406 013 11159.51 442.28 52000.82 88888.00 2024-01-13 13:07:08.907 013 11159.47 442.26 52000.82 88888.00 2024-01-13 13:07:09.407 013 11159.42 442.23 52000.84 88888.00 2024-01-13 13:07:09.907 013 11159.44 442.23 52000.85 88888.00 2024-01-13 13:07:10.407 013 11159.42 442.18 52000.87 88888.00 2024-01-13 13:07:10.907 013 11159.41 442.18 52000.78 88888.00 2024-01-13 13:07:11.407 013 11159.41 442.21 52000.78 88888.00 2024-01-13 13:07:11.907 013 11159.45 442.28 52000.81 88888.00 2024-01-13 13:07:12.407 013 11159.46 442.27 52000.81 88888.00 2024-01-13 13:07:12.907 013 11159.46 442.21 52000.78 88888.00 2024-01-13 13:07:13.407 013 11159.44 442.24 52000.79 88888.00 2024-01-13 13:07:13.906 013 11159.42 442.23 52000.81 88888.00 2024-01-13 13:07:14.406 013 11159.44 442.21 52000.81 88888.00 2024-01-13 13:07:14.906 013 11159.47 442.23 52000.84 88888.00 2024-01-13 13:07:15.406 013 11159.51 442.22 52000.81 88888.00 2024-01-13 13:07:15.906 013 11159.49 442.15 52000.87 88888.00 2024-01-13 13:07:16.406 013 11159.49 442.11 52000.81 88888.00 2024-01-13 13:07:16.906 013 11159.50 442.11 52000.84 88888.00 2024-01-13 13:07:17.406 013 11159.51 442.12 52000.87 88888.00 2024-01-13 13:07:17.906 013 11159.48 442.15 52000.88 88888.00 2024-01-13 13:07:18.406 013 11159.49 442.14 52000.81 88888.00 2024-01-13 13:07:18.907 013 11159.49 442.11 52000.82 88888.00 2024-01-13 13:07:19.407 013 11159.48 442.11 52000.81 88888.00 2024-01-13 13:07:19.907 013 11159.49 442.15 52000.80 88888.00 2024-01-13 13:07:20.407 013 11159.49 442.13 52000.79 88888.00 2024-01-13 13:07:20.907 013 11159.47 442.15 52000.79 88888.00 2024-01-13 13:07:21.407 013 11159.49 442.14 52000.78 88888.00 2024-01-13 13:07:21.907 013 11159.49 442.15 52000.80 88888.00 2024-01-13 13:07:22.407 013 11159.51 442.15 52000.80 88888.00 2024-01-13 13:07:22.907 013 11159.50 442.15 52000.82 88888.00 2024-01-13 13:07:23.407 013 11159.47 442.12 52000.81 88888.00 2024-01-13 13:07:23.906 013 11159.47 442.11 52000.78 88888.00 2024-01-13 13:07:24.406 013 11159.53 442.06 52000.79 88888.00 2024-01-13 13:07:24.906 013 11159.55 442.12 52000.75 88888.00 2024-01-13 13:07:25.406 013 11159.53 442.08 52000.74 88888.00 2024-01-13 13:07:25.906 013 11159.44 442.08 52000.76 88888.00 2024-01-13 13:07:26.406 013 11159.47 442.04 52000.79 88888.00 2024-01-13 13:07:27.407 013 11159.50 442.04 52000.75 88888.00 2024-01-13 13:07:27.907 013 11159.51 442.09 52000.71 88888.00 2024-01-13 13:07:28.407 013 11159.50 442.12 52000.75 88888.00 2024-01-13 13:07:28.907 013 11159.50 442.15 52000.72 88888.00 2024-01-13 13:07:29.407 013 11159.46 442.08 52000.74 88888.00 2024-01-13 13:07:29.907 013 11159.53 442.04 52000.76 88888.00 2024-01-13 13:07:30.407 013 11159.57 442.04 52000.78 88888.00 2024-01-13 13:07:30.907 013 11159.57 442.02 52000.75 88888.00 2024-01-13 13:07:31.407 013 11159.47 442.07 52000.78 88888.00 2024-01-13 13:07:31.907 013 11159.50 442.07 52000.79 88888.00 2024-01-13 13:07:32.407 013 11159.51 442.06 52000.78 88888.00 2024-01-13 13:07:32.907 013 11159.51 442.04 52000.75 88888.00 2024-01-13 13:07:33.407 013 11159.45 442.04 52000.75 88888.00 2024-01-13 13:07:33.907 013 11159.46 441.99 52000.74 88888.00 2024-01-13 13:07:34.407 013 11159.45 441.99 52000.70 88888.00 2024-01-13 13:07:34.907 013 11159.46 442.04 52000.72 88888.00 2024-01-13 13:07:35.407 013 11159.44 442.02 52000.73 88888.00 2024-01-13 13:07:35.907 013 11159.42 441.99 52000.72 88888.00 2024-01-13 13:07:36.407 013 11159.46 441.97 52000.70 88888.00 2024-01-13 13:07:37.407 013 11159.49 441.99 52000.70 88888.00 2024-01-13 13:07:37.907 013 11159.46 441.99 52000.70 88888.00 2024-01-13 13:07:38.407 013 11159.46 441.99 52000.74 88888.00 2024-01-13 13:07:38.907 013 11159.44 442.04 52000.78 88888.00 2024-01-13 13:07:39.407 013 11159.46 442.04 52000.73 88888.00 2024-01-13 13:07:39.907 013 11159.42 442.00 52000.73 88888.00 2024-01-13 13:07:40.407 013 11159.39 442.00 52000.72 88888.00 2024-01-13 13:07:40.907 013 11159.40 442.02 52000.75 88888.00 2024-01-13 13:07:41.407 013 11159.42 442.03 52000.80 88888.00 2024-01-13 13:07:41.907 013 11159.45 441.99 52000.79 88888.00 2024-01-13 13:07:42.407 013 11159.39 442.04 52000.78 88888.00 2024-01-13 13:07:42.907 013 11159.37 442.05 52000.78 88888.00 2024-01-13 13:07:43.407 013 11159.41 442.03 52000.74 88888.00 2024-01-13 13:07:43.907 013 11159.41 442.00 52000.75 88888.00 2024-01-13 13:07:44.407 013 11159.48 442.00 52000.75 88888.00 2024-01-13 13:07:44.907 013 11159.48 442.00 52000.71 88888.00 2024-01-13 13:07:45.407 013 11159.45 441.99 52000.69 88888.00 2024-01-13 13:07:45.907 013 11159.42 441.96 52000.69 88888.00 2024-01-13 13:07:46.407 013 11159.42 441.99 52000.70 88888.00 2024-01-13 13:07:46.907 013 11159.41 441.97 52000.73 88888.00 2024-01-13 13:07:47.407 013 11159.46 441.95 52000.75 88888.00 2024-01-13 13:07:47.907 013 11159.45 441.96 52000.72 88888.00 2024-01-13 13:07:48.407 013 11159.42 441.96 52000.69 88888.00 2024-01-13 13:07:48.907 013 11159.42 441.94 52000.64 88888.00 2024-01-13 13:07:49.407 013 11159.44 441.88 52000.64 88888.00 2024-01-13 13:07:49.907 013 11159.42 441.85 52000.66 88888.00 2024-01-13 13:07:50.407 013 11159.44 441.84 52000.73 88888.00 2024-01-13 13:07:50.907 013 11159.48 441.83 52000.72 88888.00 2024-01-13 13:07:51.407 013 11159.47 441.82 52000.74 88888.00 2024-01-13 13:07:51.907 013 11159.42 441.83 52000.71 88888.00 2024-01-13 13:07:52.407 013 11159.47 441.85 52000.69 88888.00 2024-01-13 13:07:52.907 013 11159.49 441.85 52000.65 88888.00 2024-01-13 13:07:53.407 013 11159.45 441.85 52000.66 88888.00 2024-01-13 13:07:53.907 013 11159.40 441.88 52000.64 88888.00 2024-01-13 13:07:54.407 013 11159.42 441.92 52000.61 88888.00 2024-01-13 13:07:54.907 013 11159.45 441.93 52000.57 88888.00 2024-01-13 13:07:55.407 013 11159.41 441.92 52000.60 88888.00 2024-01-13 13:07:55.907 013 11159.42 441.94 52000.61 88888.00 2024-01-13 13:07:56.407 013 11159.46 441.93 52000.64 88888.00 2024-01-13 13:07:56.907 013 11159.49 441.94 52000.66 88888.00 2024-01-13 13:07:57.407 013 11159.44 441.93 52000.71 88888.00 2024-01-13 13:07:57.907 013 11159.45 441.88 52000.67 88888.00 2024-01-13 13:07:58.407 013 11159.44 441.95 52000.65 88888.00 2024-01-13 13:07:58.907 013 11159.44 441.93 52000.61 88888.00 2024-01-13 13:07:59.407 013 11159.44 441.89 52000.63 88888.00 2024-01-13 13:07:59.907 013 11159.41 441.88 52000.62 88888.00 2024-01-13 13:08:00.407 013 11159.40 441.87 52000.65 88888.00 2024-01-13 13:08:00.907 013 11159.42 441.90 52000.64 88888.00 2024-01-13 13:08:01.407 013 11159.47 441.92 52000.69 88888.00 2024-01-13 13:08:01.907 013 11159.49 441.89 52000.67 88888.00 2024-01-13 13:08:02.407 013 11159.51 441.92 52000.69 88888.00 2024-01-13 13:08:02.907 013 11159.55 441.97 52000.64 88888.00 2024-01-13 13:08:03.407 013 11159.53 441.88 52000.63 88888.00 2024-01-13 13:08:03.907 013 11159.49 441.92 52000.65 88888.00 2024-01-13 13:08:04.407 013 11159.49 441.92 52000.67 88888.00 2024-01-13 13:08:04.907 013 11159.53 441.90 52000.64 88888.00 2024-01-13 13:08:05.407 013 11159.50 441.89 52000.67 88888.00 2024-01-13 13:08:05.907 013 11159.48 441.90 52000.66 88888.00 2024-01-13 13:08:06.407 013 11159.46 441.92 52000.66 88888.00 2024-01-13 13:08:06.907 013 11159.49 441.88 52000.66 88888.00 2024-01-13 13:08:07.407 013 11159.47 441.88 52000.69 88888.00 2024-01-13 13:08:07.907 013 11159.47 441.92 52000.67 88888.00 2024-01-13 13:08:08.407 013 11159.49 441.93 52000.65 88888.00 2024-01-13 13:08:08.907 013 11159.55 441.93 52000.64 88888.00 2024-01-13 13:08:09.407 013 11159.54 441.97 52000.64 88888.00 2024-01-13 13:08:09.907 013 11159.50 441.99 52000.64 88888.00 2024-01-13 13:08:10.407 013 11159.46 441.94 52000.65 88888.00 2024-01-13 13:08:10.907 013 11159.42 441.85 52000.64 88888.00 2024-01-13 13:08:11.407 013 11159.42 441.87 52000.66 88888.00 2024-01-13 13:08:11.907 013 11159.41 441.90 52000.64 88888.00 2024-01-13 13:08:12.407 013 11159.38 441.95 52000.61 88888.00 2024-01-13 13:08:12.907 013 11159.40 441.97 52000.57 88888.00 2024-01-13 13:08:13.407 013 11159.40 441.90 52000.57 88888.00 2024-01-13 13:08:13.907 013 11159.41 441.88 52000.60 88888.00 2024-01-13 13:08:14.407 013 11159.44 441.90 52000.63 88888.00 2024-01-13 13:08:14.907 013 11159.44 441.87 52000.67 88888.00 2024-01-13 13:08:15.407 013 11159.40 441.84 52000.66 88888.00 2024-01-13 13:08:15.907 013 11159.42 441.82 52000.65 88888.00 2024-01-13 13:08:16.407 013 11159.40 441.86 52000.62 88888.00 2024-01-13 13:08:16.907 013 11159.44 441.90 52000.62 88888.00 2024-01-13 13:08:17.407 013 11159.45 441.85 52000.64 88888.00 2024-01-13 13:08:17.907 013 11159.40 441.84 52000.65 88888.00 2024-01-13 13:08:18.407 013 11159.40 441.85 52000.63 88888.00 2024-01-13 13:08:18.907 013 11159.39 441.92 52000.65 88888.00 2024-01-13 13:08:19.407 013 11159.40 441.93 52000.67 88888.00 2024-01-13 13:08:19.907 013 11159.39 441.87 52000.71 88888.00 2024-01-13 13:08:20.407 013 11159.44 441.86 52000.66 88888.00 2024-01-13 13:08:20.907 013 11159.45 441.84 52000.66 88888.00 2024-01-13 13:08:21.407 013 11159.45 441.83 52000.61 88888.00 2024-01-13 13:08:21.907 013 11159.46 441.84 52000.62 88888.00 2024-01-13 13:08:22.407 013 11159.48 441.79 52000.63 88888.00 2024-01-13 13:08:22.907 013 11159.44 441.82 52000.69 88888.00 2024-01-13 13:08:23.407 013 11159.42 441.84 52000.67 88888.00 2024-01-13 13:08:23.907 013 11159.40 441.87 52000.66 88888.00 2024-01-13 13:08:24.407 013 11159.41 441.84 52000.64 88888.00 2024-01-13 13:08:24.907 013 11159.44 441.83 52000.67 88888.00 2024-01-13 13:08:25.407 013 11159.42 441.84 52000.66 88888.00 2024-01-13 13:08:25.907 013 11159.38 441.82 52000.69 88888.00 2024-01-13 13:08:26.407 013 11159.38 441.79 52000.66 88888.00 2024-01-13 13:08:26.907 013 11159.37 441.79 52000.65 88888.00 2024-01-13 13:08:27.408 013 11159.39 441.84 52000.65 88888.00 2024-01-13 13:08:27.908 013 11159.37 441.78 52000.66 88888.00 2024-01-13 13:08:28.408 013 11159.36 441.78 52000.66 88888.00 2024-01-13 13:08:28.908 013 11159.33 441.85 52000.67 88888.00 2024-01-13 13:08:29.408 013 11159.37 441.83 52000.66 88888.00 2024-01-13 13:08:29.908 013 11159.37 441.82 52000.65 88888.00 2024-01-13 13:08:30.408 013 11159.33 441.85 52000.65 88888.00 2024-01-13 13:08:30.908 013 11159.31 441.85 52000.67 88888.00 2024-01-13 13:08:31.408 013 11159.33 441.85 52000.70 88888.00 2024-01-13 13:08:31.908 013 11159.31 441.83 52000.69 88888.00 2024-01-13 13:08:32.407 013 11159.37 441.80 52000.69 88888.00 2024-01-13 13:08:32.907 013 11159.40 441.77 52000.61 88888.00 2024-01-13 13:08:33.407 013 11159.37 441.73 52000.63 88888.00 2024-01-13 13:08:33.907 013 11159.32 441.76 52000.65 88888.00 2024-01-13 13:08:34.407 013 11159.35 441.76 52000.70 88888.00 2024-01-13 13:08:34.907 013 11159.38 441.74 52000.70 88888.00 2024-01-13 13:08:35.407 013 11159.37 441.69 52000.69 88888.00 2024-01-13 13:08:35.907 013 11159.32 441.68 52000.67 88888.00 2024-01-13 13:08:36.407 013 11159.35 441.70 52000.70 88888.00 2024-01-13 13:08:36.907 013 11159.38 441.68 52000.66 88888.00 2024-01-13 13:08:37.407 013 11159.36 441.66 52000.66 88888.00 2024-01-13 13:08:37.907 013 11159.36 441.66 52000.61 88888.00 2024-01-13 13:08:38.407 013 11159.33 441.68 52000.60 88888.00 2024-01-13 13:08:38.907 013 11159.36 441.65 52000.61 88888.00 2024-01-13 13:08:39.407 013 11159.33 441.61 52000.60 88888.00 2024-01-13 13:08:39.907 013 11159.35 441.64 52000.61 88888.00 2024-01-13 13:08:40.407 013 11159.36 441.61 52000.61 88888.00 2024-01-13 13:08:40.907 013 11159.32 441.63 52000.60 88888.00 2024-01-13 13:08:41.407 013 11159.31 441.64 52000.61 88888.00 2024-01-13 13:08:41.907 013 11159.36 441.56 52000.66 88888.00 2024-01-13 13:08:42.408 013 11159.36 441.56 52000.66 88888.00 2024-01-13 13:08:42.908 013 11159.32 441.54 52000.66 88888.00 2024-01-13 13:08:43.408 013 11159.32 441.53 52000.64 88888.00 2024-01-13 13:08:43.908 013 11159.31 441.56 52000.69 88888.00 2024-01-13 13:08:44.408 013 11159.35 441.57 52000.66 88888.00 2024-01-13 13:08:44.908 013 11159.35 441.56 52000.69 88888.00 2024-01-13 13:08:45.408 013 11159.32 441.54 52000.66 88888.00 2024-01-13 13:08:45.908 013 11159.32 441.55 52000.65 88888.00 2024-01-13 13:08:46.408 013 11159.36 441.58 52000.61 88888.00 2024-01-13 13:08:46.908 013 11159.32 441.56 52000.60 88888.00 2024-01-13 13:08:47.407 013 11159.36 441.55 52000.57 88888.00 2024-01-13 13:08:47.907 013 11159.33 441.48 52000.62 88888.00 2024-01-13 13:08:48.907 013 11159.32 441.53 52000.65 88888.00 2024-01-13 13:08:49.407 013 11159.31 441.50 52000.65 88888.00 2024-01-13 13:08:49.907 013 11159.32 441.53 52000.64 88888.00 2024-01-13 13:08:50.407 013 11159.32 441.58 52000.60 88888.00 2024-01-13 13:08:50.907 013 11159.30 441.53 52000.62 88888.00 2024-01-13 13:08:51.407 013 11159.23 441.54 52000.66 88888.00 2024-01-13 13:08:51.907 013 11159.23 441.60 52000.62 88888.00 2024-01-13 13:08:52.407 013 11159.28 441.57 52000.64 88888.00 2024-01-13 13:08:52.907 013 11159.27 441.56 52000.61 88888.00 2024-01-13 13:08:53.407 013 11159.27 441.59 52000.63 88888.00 2024-01-13 13:08:53.907 013 11159.30 441.57 52000.67 88888.00 2024-01-13 13:08:54.407 013 11159.28 441.56 52000.69 88888.00 2024-01-13 13:08:54.907 013 11159.26 441.56 52000.66 88888.00 2024-01-13 13:08:55.407 013 11159.20 441.48 52000.69 88888.00 2024-01-13 13:08:55.907 013 11159.16 441.46 52000.62 88888.00 2024-01-13 13:08:56.407 013 11159.15 441.56 52000.63 88888.00 2024-01-13 13:08:56.907 013 11159.21 441.58 52000.64 88888.00 2024-01-13 13:08:57.407 013 11159.15 441.56 52000.65 88888.00 2024-01-13 13:08:57.907 013 11159.15 441.55 52000.66 88888.00 2024-01-13 13:08:58.908 013 11159.20 441.57 52000.70 88888.00 2024-01-13 13:08:59.408 013 11159.20 441.57 52000.69 88888.00 2024-01-13 13:08:59.908 013 11159.23 441.56 52000.69 88888.00 2024-01-13 13:09:00.408 013 11159.22 441.55 52000.69 88888.00 2024-01-13 13:09:00.908 013 11159.14 441.49 52000.69 88888.00 2024-01-13 13:09:01.408 013 11159.14 441.53 52000.62 88888.00 2024-01-13 13:09:01.908 013 11159.14 441.53 52000.60 88888.00 2024-01-13 13:09:02.408 013 11159.13 441.55 52000.57 88888.00 2024-01-13 13:09:02.908 013 11159.16 441.55 52000.58 88888.00 2024-01-13 13:09:03.408 013 11159.16 441.57 52000.62 88888.00 2024-01-13 13:09:03.907 013 11159.19 441.57 52000.58 88888.00 2024-01-13 13:09:04.407 013 11159.19 441.50 52000.61 88888.00 2024-01-13 13:09:04.907 013 11159.16 441.54 52000.60 88888.00 2024-01-13 13:09:05.407 013 11159.14 441.55 52000.60 88888.00 2024-01-13 13:09:05.907 013 11159.16 441.58 52000.55 88888.00 2024-01-13 13:09:06.407 013 11159.19 441.61 52000.60 88888.00 2024-01-13 13:09:06.907 013 11159.20 441.64 52000.56 88888.00 2024-01-13 13:09:07.407 013 11159.22 441.60 52000.58 88888.00 2024-01-13 13:09:07.907 013 11159.19 441.63 52000.56 88888.00 2024-01-13 13:09:08.907 013 11159.20 441.67 52000.54 88888.00 2024-01-13 13:09:09.407 013 11159.13 441.63 52000.55 88888.00 2024-01-13 13:09:09.907 013 11159.10 441.58 52000.54 88888.00 2024-01-13 13:09:10.407 013 11159.09 441.54 52000.58 88888.00 2024-01-13 13:09:10.907 013 11159.10 441.51 52000.60 88888.00 2024-01-13 13:09:11.407 013 11159.12 441.57 52000.60 88888.00 2024-01-13 13:09:11.907 013 11159.10 441.55 52000.62 88888.00 2024-01-13 13:09:12.407 013 11159.14 441.54 52000.60 88888.00 2024-01-13 13:09:12.907 013 11159.11 441.56 52000.60 88888.00 2024-01-13 13:09:13.407 013 11159.10 441.50 52000.61 88888.00 2024-01-13 13:09:13.907 013 11159.11 441.48 52000.62 88888.00 2024-01-13 13:09:14.407 013 11159.11 441.47 52000.62 88888.00 2024-01-13 13:09:14.907 013 11159.12 441.48 52000.61 88888.00 2024-01-13 13:09:15.407 013 11159.14 441.45 52000.62 88888.00 2024-01-13 13:09:15.907 013 11159.14 441.48 52000.60 88888.00 2024-01-13 13:09:16.407 013 11159.14 441.44 52000.60 88888.00 2024-01-13 13:09:16.907 013 11159.10 441.44 52000.57 88888.00 2024-01-13 13:09:17.407 013 11159.10 441.46 52000.62 88888.00 2024-01-13 13:09:17.907 013 11159.12 441.43 52000.64 88888.00 2024-01-13 13:09:18.407 013 11159.13 441.44 52000.64 88888.00 2024-01-13 13:09:18.907 013 11159.16 441.43 52000.60 88888.00 2024-01-13 13:09:19.407 013 11159.14 441.39 52000.61 88888.00 2024-01-13 13:09:19.907 013 11159.16 441.38 52000.58 88888.00 2024-01-13 13:09:20.407 013 11159.15 441.36 52000.57 88888.00 2024-01-13 13:09:20.907 013 11159.15 441.31 52000.60 88888.00 2024-01-13 13:09:21.407 013 11159.18 441.32 52000.60 88888.00 2024-01-13 13:09:21.907 013 11159.18 441.32 52000.60 88888.00 2024-01-13 13:09:22.407 013 11159.20 441.35 52000.55 88888.00 2024-01-13 13:09:22.907 013 11159.26 441.37 52000.55 88888.00 2024-01-13 13:09:23.407 013 11159.23 441.35 52000.53 88888.00 2024-01-13 13:09:23.907 013 11159.19 441.28 52000.56 88888.00 2024-01-13 13:09:24.407 013 11159.19 441.27 52000.58 88888.00 2024-01-13 13:09:24.907 013 11159.19 441.28 52000.61 88888.00 2024-01-13 13:09:25.407 013 11159.19 441.30 52000.57 88888.00 2024-01-13 13:09:25.907 013 11159.18 441.31 52000.54 88888.00 2024-01-13 13:09:26.907 013 11159.23 441.29 52000.52 88888.00 2024-01-13 13:09:27.407 013 11159.22 441.29 52000.56 88888.00 2024-01-13 13:09:27.907 013 11159.22 441.28 52000.60 88888.00 2024-01-13 13:09:28.407 013 11159.27 441.26 52000.57 88888.00 2024-01-13 13:09:28.907 013 11159.23 441.27 52000.58 88888.00 2024-01-13 13:09:29.407 013 11159.26 441.25 52000.57 88888.00 2024-01-13 13:09:29.907 013 11159.24 441.20 52000.55 88888.00 2024-01-13 13:09:30.407 013 11159.26 441.24 52000.57 88888.00 2024-01-13 13:09:30.907 013 11159.22 441.21 52000.58 88888.00 2024-01-13 13:09:31.407 013 11159.24 441.22 52000.61 88888.00 2024-01-13 13:09:31.907 013 11159.22 441.21 52000.60 88888.00 2024-01-13 13:09:32.407 013 11159.23 441.21 52000.60 88888.00 2024-01-13 13:09:32.907 013 11159.26 441.21 52000.55 88888.00 2024-01-13 13:09:33.407 013 11159.19 441.16 52000.57 88888.00 2024-01-13 13:09:33.907 013 11159.18 441.16 52000.60 88888.00 2024-01-13 13:09:34.407 013 11159.18 441.19 52000.62 88888.00 2024-01-13 13:09:34.907 013 11159.20 441.21 52000.60 88888.00 2024-01-13 13:09:35.407 013 11159.19 441.20 52000.56 88888.00 2024-01-13 13:09:35.907 013 11159.22 441.21 52000.53 88888.00 2024-01-13 13:09:36.907 013 11159.23 441.20 52000.51 88888.00 2024-01-13 13:09:37.407 013 11159.22 441.20 52000.53 88888.00 2024-01-13 13:09:37.907 013 11159.19 441.22 52000.54 88888.00 2024-01-13 13:09:38.407 013 11159.18 441.20 52000.56 88888.00 2024-01-13 13:09:38.907 013 11159.16 441.15 52000.56 88888.00 2024-01-13 13:09:39.407 013 11159.15 441.19 52000.62 88888.00 2024-01-13 13:09:39.907 013 11159.10 441.16 52000.65 88888.00 2024-01-13 13:09:40.407 013 11159.10 441.15 52000.60 88888.00 2024-01-13 13:09:40.907 013 11159.11 441.15 52000.58 88888.00 2024-01-13 13:09:41.407 013 11159.15 441.12 52000.56 88888.00 2024-01-13 13:09:41.907 013 11159.15 441.11 52000.60 88888.00 2024-01-13 13:09:42.407 013 11159.18 441.09 52000.60 88888.00 2024-01-13 13:09:42.907 013 11159.20 441.08 52000.60 88888.00 2024-01-13 13:09:43.407 013 11159.21 441.06 52000.61 88888.00 2024-01-13 13:09:43.907 013 11159.19 441.11 52000.61 88888.00 2024-01-13 13:09:44.407 013 11159.21 441.15 52000.61 88888.00 2024-01-13 13:09:44.907 013 11159.20 441.12 52000.57 88888.00 2024-01-13 13:09:45.407 013 11159.20 441.09 52000.60 88888.00 2024-01-13 13:09:45.907 013 11159.19 441.09 52000.58 88888.00 2024-01-13 13:09:46.907 013 11159.21 441.06 52000.49 88888.00 2024-01-13 13:09:47.407 013 11159.15 441.05 52000.52 88888.00 2024-01-13 13:09:47.907 013 11159.16 441.09 52000.55 88888.00 2024-01-13 13:09:48.407 013 11159.16 441.14 52000.61 88888.00 2024-01-13 13:09:48.907 013 11159.16 441.12 52000.55 88888.00 2024-01-13 13:09:49.407 013 11159.18 441.08 52000.53 88888.00 2024-01-13 13:09:49.907 013 11159.20 441.08 52000.53 88888.00 2024-01-13 13:09:50.407 013 11159.19 441.07 52000.56 88888.00 2024-01-13 13:09:50.907 013 11159.21 441.03 52000.54 88888.00 2024-01-13 13:09:51.407 013 11159.20 441.06 52000.49 88888.00 2024-01-13 13:09:51.907 013 11159.19 441.05 52000.52 88888.00 2024-01-13 13:09:52.407 013 11159.21 441.02 52000.51 88888.00 2024-01-13 13:09:52.907 013 11159.22 441.01 52000.52 88888.00 2024-01-13 13:09:53.407 013 11159.21 441.02 52000.49 88888.00 2024-01-13 13:09:53.907 013 11159.23 441.01 52000.51 88888.00 2024-01-13 13:09:54.407 013 11159.21 440.98 52000.52 88888.00 2024-01-13 13:09:54.907 013 11159.23 440.99 52000.55 88888.00 2024-01-13 13:09:55.407 013 11159.26 441.01 52000.52 88888.00 2024-01-13 13:09:55.907 013 11159.26 440.99 52000.52 88888.00 2024-01-13 13:09:56.407 013 11159.22 440.92 52000.54 88888.00 2024-01-13 13:09:56.907 013 11159.23 440.95 52000.60 88888.00 2024-01-13 13:09:57.407 013 11159.28 440.91 52000.53 88888.00 2024-01-13 13:09:57.907 013 11159.28 440.95 52000.49 88888.00 2024-01-13 13:09:58.407 013 11159.27 440.98 52000.47 88888.00 2024-01-13 13:09:58.907 013 11159.29 440.93 52000.49 88888.00 2024-01-13 13:09:59.407 013 11159.27 440.92 52000.48 88888.00 2024-01-13 13:09:59.907 013 11159.28 440.93 52000.49 88888.00 2024-01-13 13:10:00.407 013 11159.30 440.95 52000.48 88888.00 2024-01-13 13:10:00.907 013 11159.26 440.88 52000.51 88888.00 2024-01-13 13:10:01.407 013 11159.23 440.85 52000.45 88888.00 2024-01-13 13:10:01.907 013 11159.21 440.90 52000.48 88888.00 2024-01-13 13:10:02.407 013 11159.23 440.88 52000.49 88888.00 2024-01-13 13:10:02.907 013 11159.24 440.86 52000.52 88888.00 2024-01-13 13:10:03.407 013 11159.28 440.81 52000.49 88888.00 2024-01-13 13:10:03.907 013 11159.22 440.85 52000.48 88888.00 2024-01-13 13:10:04.407 013 11159.27 440.83 52000.48 88888.00 2024-01-13 13:10:04.907 013 11159.27 440.81 52000.49 88888.00 2024-01-13 13:10:05.407 013 11159.28 440.79 52000.51 88888.00 2024-01-13 13:10:05.907 013 11159.29 440.73 52000.51 88888.00 2024-01-13 13:10:06.407 013 11159.28 440.76 52000.49 88888.00 2024-01-13 13:10:06.907 013 11159.31 440.73 52000.48 88888.00 2024-01-13 13:10:07.407 013 11159.32 440.74 52000.47 88888.00 2024-01-13 13:10:07.907 013 11159.26 440.77 52000.49 88888.00 2024-01-13 13:10:08.407 013 11159.23 440.71 52000.53 88888.00 2024-01-13 13:10:08.907 013 11159.28 440.69 52000.52 88888.00 2024-01-13 13:10:09.407 013 11159.27 440.66 52000.49 88888.00 2024-01-13 13:10:10.409 013 11159.24 440.66 52000.54 88888.00 2024-01-13 13:10:10.909 013 11159.28 440.70 52000.56 88888.00 2024-01-13 13:10:11.409 013 11159.27 440.69 52000.60 88888.00 2024-01-13 13:10:11.909 013 11159.30 440.72 52000.57 88888.00 2024-01-13 13:10:12.409 013 11159.33 440.68 52000.58 88888.00 2024-01-13 13:10:12.909 013 11159.30 440.63 52000.56 88888.00 2024-01-13 13:10:13.409 013 11159.29 440.66 52000.55 88888.00 2024-01-13 13:10:13.909 013 11159.32 440.67 52000.54 88888.00 2024-01-13 13:10:14.409 013 11159.31 440.61 52000.53 88888.00 2024-01-13 13:10:14.909 013 11159.33 440.61 52000.53 88888.00 2024-01-13 13:10:15.408 013 11159.31 440.59 52000.55 88888.00 2024-01-13 13:10:15.908 013 11159.27 440.59 52000.51 88888.00 2024-01-13 13:10:16.408 013 11159.27 440.61 52000.53 88888.00 2024-01-13 13:10:16.908 013 11159.28 440.62 52000.51 88888.00 2024-01-13 13:10:17.408 013 11159.29 440.58 52000.51 88888.00 2024-01-13 13:10:17.908 013 11159.30 440.62 52000.52 88888.00 2024-01-13 13:10:18.408 013 11159.30 440.66 52000.54 88888.00 2024-01-13 13:10:18.908 013 11159.32 440.63 52000.53 88888.00 2024-01-13 13:10:19.408 013 11159.33 440.61 52000.53 88888.00 2024-01-13 13:10:20.408 013 11159.29 440.60 52000.54 88888.00 2024-01-13 13:10:20.908 013 11159.29 440.59 52000.52 88888.00 2024-01-13 13:10:21.408 013 11159.30 440.60 52000.49 88888.00 2024-01-13 13:10:21.908 013 11159.29 440.59 52000.46 88888.00 2024-01-13 13:10:22.408 013 11159.32 440.61 52000.45 88888.00 2024-01-13 13:10:22.908 013 11159.33 440.63 52000.46 88888.00 2024-01-13 13:10:23.408 013 11159.33 440.64 52000.48 88888.00 2024-01-13 13:10:23.908 013 11159.31 440.66 52000.47 88888.00 2024-01-13 13:10:24.408 013 11159.30 440.66 52000.48 88888.00 2024-01-13 13:10:24.908 013 11159.29 440.63 52000.46 88888.00 2024-01-13 13:10:25.408 013 11159.26 440.60 52000.46 88888.00 2024-01-13 13:10:25.908 013 11159.26 440.60 52000.44 88888.00 2024-01-13 13:10:26.408 013 11159.24 440.60 52000.45 88888.00 2024-01-13 13:10:26.908 013 11159.24 440.60 52000.47 88888.00 2024-01-13 13:10:27.408 013 11159.24 440.64 52000.47 88888.00 2024-01-13 13:10:27.908 013 11159.27 440.64 52000.46 88888.00 2024-01-13 13:10:28.408 013 11159.23 440.63 52000.48 88888.00 2024-01-13 13:10:28.908 013 11159.26 440.63 52000.47 88888.00 2024-01-13 13:10:29.408 013 11159.28 440.63 52000.51 88888.00 2024-01-13 13:10:29.908 013 11159.26 440.64 52000.48 88888.00 2024-01-13 13:10:30.408 013 11159.23 440.66 52000.49 88888.00 2024-01-13 13:10:30.908 013 11159.20 440.57 52000.48 88888.00 2024-01-13 13:10:31.408 013 11159.24 440.66 52000.49 88888.00 2024-01-13 13:10:31.908 013 11159.26 440.66 52000.51 88888.00 2024-01-13 13:10:32.408 013 11159.27 440.59 52000.52 88888.00 2024-01-13 13:10:32.908 013 11159.22 440.54 52000.54 88888.00 2024-01-13 13:10:33.408 013 11159.22 440.54 52000.54 88888.00 2024-01-13 13:10:33.908 013 11159.23 440.58 52000.60 88888.00 2024-01-13 13:10:34.408 013 11159.24 440.58 52000.56 88888.00 2024-01-13 13:10:34.908 013 11159.23 440.58 52000.57 88888.00 2024-01-13 13:10:35.409 013 11159.18 440.57 52000.56 88888.00 2024-01-13 13:10:35.909 013 11159.16 440.54 52000.57 88888.00 2024-01-13 13:10:36.409 013 11159.19 440.58 52000.56 88888.00 2024-01-13 13:10:36.909 013 11159.20 440.56 52000.52 88888.00 2024-01-13 13:10:37.409 013 11159.19 440.51 52000.48 88888.00 2024-01-13 13:10:37.909 013 11159.19 440.52 52000.51 88888.00 2024-01-13 13:10:38.409 013 11159.21 440.51 52000.52 88888.00 2024-01-13 13:10:38.909 013 11159.16 440.56 52000.54 88888.00 2024-01-13 13:10:39.409 013 11159.15 440.54 52000.54 88888.00 2024-01-13 13:10:39.909 013 11159.14 440.52 52000.52 88888.00 2024-01-13 13:10:40.408 013 11159.14 440.50 52000.53 88888.00 2024-01-13 13:10:40.908 013 11159.14 440.50 52000.55 88888.00 2024-01-13 13:10:41.408 013 11159.19 440.52 52000.51 88888.00 2024-01-13 13:10:41.908 013 11159.20 440.58 52000.47 88888.00 2024-01-13 13:10:42.408 013 11159.19 440.56 52000.49 88888.00 2024-01-13 13:10:42.908 013 11159.18 440.52 52000.49 88888.00 2024-01-13 13:10:43.408 013 11159.14 440.52 52000.53 88888.00 2024-01-13 13:10:43.908 013 11159.16 440.50 52000.51 88888.00 2024-01-13 13:10:44.408 013 11159.16 440.49 52000.51 88888.00 2024-01-13 13:10:44.908 013 11159.15 440.49 52000.49 88888.00 2024-01-13 13:10:45.408 013 11159.15 440.48 52000.49 88888.00 2024-01-13 13:10:45.908 013 11159.16 440.47 52000.46 88888.00 2024-01-13 13:10:46.408 013 11159.16 440.44 52000.51 88888.00 2024-01-13 13:10:46.908 013 11159.16 440.41 52000.51 88888.00 2024-01-13 13:10:47.408 013 11159.15 440.41 52000.53 88888.00 2024-01-13 13:10:47.908 013 11159.20 440.44 52000.51 88888.00 2024-01-13 13:10:48.408 013 11159.22 440.42 52000.52 88888.00 2024-01-13 13:10:48.908 013 11159.23 440.47 52000.51 88888.00 2024-01-13 13:10:49.408 013 11159.26 440.40 52000.45 88888.00 2024-01-13 13:10:49.908 013 11159.23 440.40 52000.43 88888.00 2024-01-13 13:10:50.408 013 11159.21 440.47 52000.47 88888.00 2024-01-13 13:10:50.908 013 11159.20 440.44 52000.55 88888.00 2024-01-13 13:10:51.408 013 11159.26 440.45 52000.53 88888.00 2024-01-13 13:10:51.908 013 11159.26 440.41 52000.52 88888.00 2024-01-13 13:10:52.408 013 11159.26 440.43 52000.52 88888.00 2024-01-13 13:10:52.908 013 11159.28 440.47 52000.53 88888.00 2024-01-13 13:10:53.408 013 11159.26 440.47 52000.52 88888.00 2024-01-13 13:10:53.908 013 11159.26 440.49 52000.49 88888.00 2024-01-13 13:10:54.408 013 11159.26 440.53 52000.47 88888.00 2024-01-13 13:10:54.908 013 11159.30 440.53 52000.51 88888.00 2024-01-13 13:10:55.408 013 11159.30 440.52 52000.49 88888.00 2024-01-13 13:10:55.908 013 11159.32 440.48 52000.53 88888.00 2024-01-13 13:10:56.408 013 11159.31 440.49 52000.54 88888.00 2024-01-13 13:10:56.908 013 11159.36 440.44 52000.54 88888.00 2024-01-13 13:10:57.408 013 11159.32 440.45 52000.48 88888.00 2024-01-13 13:10:57.908 013 11159.31 440.41 52000.53 88888.00 2024-01-13 13:10:58.408 013 11159.31 440.50 52000.52 88888.00 2024-01-13 13:10:58.908 013 11159.36 440.53 52000.57 88888.00 2024-01-13 13:10:59.408 013 11159.31 440.53 52000.54 88888.00 2024-01-13 13:10:59.908 013 11159.31 440.54 52000.52 88888.00 2024-01-13 13:11:00.408 013 11159.30 440.49 52000.55 88888.00 2024-01-13 13:11:00.908 013 11159.28 440.52 52000.57 88888.00 2024-01-13 13:11:01.408 013 11159.31 440.51 52000.58 88888.00 2024-01-13 13:11:01.908 013 11159.35 440.51 52000.58 88888.00 2024-01-13 13:11:02.408 013 11159.38 440.50 52000.52 88888.00 2024-01-13 13:11:02.908 013 11159.33 440.56 52000.55 88888.00 2024-01-13 13:11:03.408 013 11159.32 440.52 52000.56 88888.00 2024-01-13 13:11:03.908 013 11159.32 440.52 52000.56 88888.00 2024-01-13 13:11:04.408 013 11159.33 440.56 52000.56 88888.00 2024-01-13 13:11:04.908 013 11159.32 440.53 52000.60 88888.00 2024-01-13 13:11:05.408 013 11159.28 440.51 52000.58 88888.00 2024-01-13 13:11:05.908 013 11159.24 440.47 52000.57 88888.00 2024-01-13 13:11:06.408 013 11159.30 440.49 52000.58 88888.00 2024-01-13 13:11:06.908 013 11159.31 440.48 52000.60 88888.00 2024-01-13 13:11:07.408 013 11159.31 440.44 52000.60 88888.00 2024-01-13 13:11:07.908 013 11159.29 440.44 52000.53 88888.00 2024-01-13 13:11:08.408 013 11159.30 440.49 52000.56 88888.00 2024-01-13 13:11:08.908 013 11159.33 440.50 52000.60 88888.00 2024-01-13 13:11:09.408 013 11159.30 440.48 52000.64 88888.00 2024-01-13 13:11:09.908 013 11159.29 440.42 52000.62 88888.00 2024-01-13 13:11:10.408 013 11159.31 440.42 52000.61 88888.00 2024-01-13 13:11:10.908 013 11159.32 440.47 52000.64 88888.00 2024-01-13 13:11:11.908 013 11159.33 440.47 52000.61 88888.00 2024-01-13 13:11:12.408 013 11159.31 440.48 52000.62 88888.00 2024-01-13 13:11:12.908 013 11159.31 440.47 52000.60 88888.00 2024-01-13 13:11:13.408 013 11159.31 440.45 52000.62 88888.00 2024-01-13 13:11:13.908 013 11159.31 440.47 52000.60 88888.00 2024-01-13 13:11:14.408 013 11159.29 440.45 52000.57 88888.00 2024-01-13 13:11:14.908 013 11159.28 440.38 52000.55 88888.00 2024-01-13 13:11:15.408 013 11159.27 440.38 52000.58 88888.00 2024-01-13 13:11:15.908 013 11159.24 440.33 52000.56 88888.00 2024-01-13 13:11:16.408 013 11159.26 440.32 52000.55 88888.00 2024-01-13 13:11:16.908 013 11159.31 440.32 52000.55 88888.00 2024-01-13 13:11:17.408 013 11159.30 440.33 52000.57 88888.00 2024-01-13 13:11:17.908 013 11159.29 440.30 52000.58 88888.00 2024-01-13 13:11:18.408 013 11159.28 440.29 52000.56 88888.00 2024-01-13 13:11:18.908 013 11159.28 440.32 52000.56 88888.00 2024-01-13 13:11:19.908 013 11159.26 440.28 52000.53 88888.00 2024-01-13 13:11:20.408 013 11159.24 440.25 52000.53 88888.00 2024-01-13 13:11:20.908 013 11159.29 440.28 52000.53 88888.00 2024-01-13 13:11:21.408 013 11159.35 440.28 52000.51 88888.00 2024-01-13 13:11:21.908 013 11159.35 440.24 52000.55 88888.00 2024-01-13 13:11:22.408 013 11159.30 440.23 52000.55 88888.00 2024-01-13 13:11:22.908 013 11159.28 440.20 52000.53 88888.00 2024-01-13 13:11:23.408 013 11159.29 440.21 52000.54 88888.00 2024-01-13 13:11:23.908 013 11159.29 440.25 52000.55 88888.00 2024-01-13 13:11:24.408 013 11159.27 440.24 52000.51 88888.00 2024-01-13 13:11:24.908 013 11159.28 440.23 52000.53 88888.00 2024-01-13 13:11:25.408 013 11159.26 440.22 52000.53 88888.00 2024-01-13 13:11:25.908 013 11159.28 440.23 52000.55 88888.00 2024-01-13 13:11:26.408 013 11159.26 440.23 52000.48 88888.00 2024-01-13 13:11:26.908 013 11159.21 440.15 52000.48 88888.00 2024-01-13 13:11:27.408 013 11159.24 440.15 52000.47 88888.00 2024-01-13 13:11:27.908 013 11159.22 440.18 52000.51 88888.00 2024-01-13 13:11:28.408 013 11159.20 440.12 52000.47 88888.00 2024-01-13 13:11:28.908 013 11159.19 440.22 52000.49 88888.00 2024-01-13 13:11:29.408 013 11159.20 440.24 52000.48 88888.00 2024-01-13 13:11:29.908 013 11159.19 440.28 52000.47 88888.00 2024-01-13 13:11:30.408 013 11159.16 440.28 52000.43 88888.00 2024-01-13 13:11:30.908 013 11159.13 440.31 52000.46 88888.00 2024-01-13 13:11:32.408 013 11159.13 440.32 52000.51 88888.00 2024-01-13 13:11:32.908 013 11159.07 440.31 52000.49 88888.00 2024-01-13 13:11:33.408 013 11159.05 440.30 52000.48 88888.00 2024-01-13 13:11:33.908 013 11159.05 440.31 52000.48 88888.00 2024-01-13 13:11:34.408 013 11159.07 440.38 52000.53 88888.00 2024-01-13 13:11:34.908 013 11159.06 440.37 52000.52 88888.00 2024-01-13 13:11:35.408 013 11159.04 440.30 52000.52 88888.00 2024-01-13 13:11:35.908 013 11159.04 440.40 52000.52 88888.00 2024-01-13 13:11:36.408 013 11159.06 440.39 52000.52 88888.00 2024-01-13 13:11:36.908 013 11159.09 440.37 52000.51 88888.00 2024-01-13 13:11:37.408 013 11159.03 440.34 52000.54 88888.00 2024-01-13 13:11:37.908 013 11159.05 440.35 52000.55 88888.00 2024-01-13 13:11:38.408 013 11159.04 440.39 52000.57 88888.00 2024-01-13 13:11:38.908 013 11159.01 440.35 52000.60 88888.00 2024-01-13 13:11:39.408 013 11159.01 440.33 52000.55 88888.00 2024-01-13 13:11:39.908 013 11158.98 440.33 52000.53 88888.00 2024-01-13 13:11:40.408 013 11158.98 440.31 52000.53 88888.00 2024-01-13 13:11:40.908 013 11159.02 440.29 52000.53 88888.00 2024-01-13 13:11:41.908 013 11159.09 440.34 52000.54 88888.00 2024-01-13 13:11:42.408 013 11159.10 440.30 52000.56 88888.00 2024-01-13 13:11:42.908 013 11159.07 440.27 52000.54 88888.00 2024-01-13 13:11:43.408 013 11159.10 440.34 52000.52 88888.00 2024-01-13 13:11:43.908 013 11159.05 440.28 52000.51 88888.00 2024-01-13 13:11:44.408 013 11159.09 440.28 52000.52 88888.00 2024-01-13 13:11:44.908 013 11159.06 440.28 52000.52 88888.00 2024-01-13 13:11:45.408 013 11159.07 440.29 52000.53 88888.00 2024-01-13 13:11:45.908 013 11159.05 440.25 52000.53 88888.00 2024-01-13 13:11:46.408 013 11159.03 440.25 52000.51 88888.00 2024-01-13 13:11:46.908 013 11159.00 440.19 52000.48 88888.00 2024-01-13 13:11:47.408 013 11159.00 440.21 52000.51 88888.00 2024-01-13 13:11:47.908 013 11159.02 440.28 52000.44 88888.00 2024-01-13 13:11:48.408 013 11159.02 440.31 52000.44 88888.00 2024-01-13 13:11:48.908 013 11159.01 440.30 52000.45 88888.00 2024-01-13 13:11:49.908 013 11159.05 440.25 52000.45 88888.00 2024-01-13 13:11:50.408 013 11159.03 440.23 52000.45 88888.00 2024-01-13 13:11:50.908 013 11159.03 440.21 52000.48 88888.00 2024-01-13 13:11:51.408 013 11159.04 440.30 52000.49 88888.00 2024-01-13 13:11:51.908 013 11159.04 440.32 52000.51 88888.00 2024-01-13 13:11:52.408 013 11159.09 440.30 52000.49 88888.00 2024-01-13 13:11:52.908 013 11159.09 440.28 52000.49 88888.00 2024-01-13 13:11:53.408 013 11159.03 440.32 52000.49 88888.00 2024-01-13 13:11:53.908 013 11159.01 440.25 52000.46 88888.00 2024-01-13 13:11:54.408 013 11159.10 440.28 52000.43 88888.00 2024-01-13 13:11:54.908 013 11159.10 440.28 52000.46 88888.00 2024-01-13 13:11:55.408 013 11159.09 440.19 52000.48 88888.00 2024-01-13 13:11:55.908 013 11159.11 440.21 52000.44 88888.00 2024-01-13 13:11:56.408 013 11159.19 440.24 52000.47 88888.00 2024-01-13 13:11:56.908 013 11159.13 440.22 52000.48 88888.00 2024-01-13 13:11:57.408 013 11159.12 440.22 52000.51 88888.00 2024-01-13 13:11:57.908 013 11159.10 440.23 52000.53 88888.00 2024-01-13 13:11:58.408 013 11159.11 440.20 52000.53 88888.00 2024-01-13 13:11:58.908 013 11159.09 440.15 52000.47 88888.00 2024-01-13 13:11:59.908 013 11159.12 440.14 52000.51 88888.00 2024-01-13 13:12:00.408 013 11159.09 440.14 52000.53 88888.00 2024-01-13 13:12:00.908 013 11159.13 440.17 52000.48 88888.00 2024-01-13 13:12:01.408 013 11159.13 440.14 52000.48 88888.00 2024-01-13 13:12:01.908 013 11159.18 440.15 52000.49 88888.00 2024-01-13 13:12:02.408 013 11159.16 440.14 52000.48 88888.00 2024-01-13 13:12:02.908 013 11159.15 440.17 52000.43 88888.00 2024-01-13 13:12:03.408 013 11159.16 440.17 52000.43 88888.00 2024-01-13 13:12:03.908 013 11159.19 440.17 52000.48 88888.00 2024-01-13 13:12:04.408 013 11159.20 440.17 52000.51 88888.00 2024-01-13 13:12:04.908 013 11159.20 440.14 52000.48 88888.00 2024-01-13 13:12:05.408 013 11159.19 440.11 52000.48 88888.00 2024-01-13 13:12:05.908 013 11159.22 440.06 52000.46 88888.00 2024-01-13 13:12:06.408 013 11159.22 439.99 52000.43 88888.00 2024-01-13 13:12:06.908 013 11159.23 440.04 52000.45 88888.00 2024-01-13 13:12:07.408 013 11159.22 440.03 52000.45 88888.00 2024-01-13 13:12:07.908 013 11159.22 440.00 52000.46 88888.00 2024-01-13 13:12:08.408 013 11159.22 440.01 52000.47 88888.00 2024-01-13 13:12:08.908 013 11159.27 439.98 52000.48 88888.00 2024-01-13 13:12:09.408 013 11159.32 439.98 52000.47 88888.00 2024-01-13 13:12:09.908 013 11159.31 440.01 52000.51 88888.00 2024-01-13 13:12:10.408 013 11159.31 440.00 52000.45 88888.00 2024-01-13 13:12:10.908 013 11159.31 439.99 52000.46 88888.00 2024-01-13 13:12:11.408 013 11159.31 440.01 52000.44 88888.00 2024-01-13 13:12:11.908 013 11159.29 439.98 52000.46 88888.00 2024-01-13 13:12:12.408 013 11159.26 439.95 52000.47 88888.00 2024-01-13 13:12:12.908 013 11159.26 440.02 52000.51 88888.00 2024-01-13 13:12:13.408 013 11159.22 440.00 52000.46 88888.00 2024-01-13 13:12:13.908 013 11159.23 439.98 52000.47 88888.00 2024-01-13 13:12:14.408 013 11159.30 440.01 52000.51 88888.00 2024-01-13 13:12:14.908 013 11159.28 439.95 52000.51 88888.00 2024-01-13 13:12:15.408 013 11159.29 439.95 52000.51 88888.00 2024-01-13 13:12:15.908 013 11159.26 439.96 52000.52 88888.00 2024-01-13 13:12:16.408 013 11159.24 439.98 52000.49 88888.00 2024-01-13 13:12:16.908 013 11159.24 439.99 52000.54 88888.00 2024-01-13 13:12:17.408 013 11159.26 440.03 52000.55 88888.00 2024-01-13 13:12:17.908 013 11159.27 439.98 52000.54 88888.00 2024-01-13 13:12:18.408 013 11159.28 439.91 52000.54 88888.00 2024-01-13 13:12:18.908 013 11159.26 439.93 52000.52 88888.00 2024-01-13 13:12:19.408 013 11159.24 439.96 52000.52 88888.00 2024-01-13 13:12:19.908 013 11159.21 439.90 52000.54 88888.00 2024-01-13 13:12:20.408 013 11159.26 439.92 52000.53 88888.00 2024-01-13 13:12:20.908 013 11159.20 439.95 52000.51 88888.00 2024-01-13 13:12:21.408 013 11159.18 439.96 52000.51 88888.00 2024-01-13 13:12:21.908 013 11159.19 439.96 52000.53 88888.00 2024-01-13 13:12:22.408 013 11159.21 439.93 52000.58 88888.00 2024-01-13 13:12:23.409 013 11159.16 439.95 52000.55 88888.00 2024-01-13 13:12:23.909 013 11159.16 439.96 52000.52 88888.00 2024-01-13 13:12:24.409 013 11159.13 439.93 52000.55 88888.00 2024-01-13 13:12:24.909 013 11159.12 439.96 52000.52 88888.00 2024-01-13 13:12:25.409 013 11159.10 439.92 52000.49 88888.00 2024-01-13 13:12:25.909 013 11159.10 439.91 52000.48 88888.00 2024-01-13 13:12:26.409 013 11159.10 439.95 52000.51 88888.00 2024-01-13 13:12:26.909 013 11159.09 439.98 52000.49 88888.00 2024-01-13 13:12:27.409 013 11159.02 439.92 52000.48 88888.00 2024-01-13 13:12:27.909 013 11159.02 439.95 52000.46 88888.00 2024-01-13 13:12:28.409 013 11159.04 439.92 52000.51 88888.00 2024-01-13 13:12:28.909 013 11159.06 439.92 52000.53 88888.00 2024-01-13 13:12:29.409 013 11159.09 439.92 52000.49 88888.00 2024-01-13 13:12:29.909 013 11159.10 439.98 52000.52 88888.00 2024-01-13 13:12:30.409 013 11159.09 439.99 52000.51 88888.00 2024-01-13 13:12:30.909 013 11159.05 439.90 52000.55 88888.00 2024-01-13 13:12:31.409 013 11159.01 439.86 52000.56 88888.00 2024-01-13 13:12:31.909 013 11158.97 439.84 52000.56 88888.00 2024-01-13 13:12:32.409 013 11158.98 439.85 52000.55 88888.00 2024-01-13 13:12:32.909 013 11158.97 439.89 52000.56 88888.00 2024-01-13 13:12:33.409 013 11158.94 439.88 52000.58 88888.00 2024-01-13 13:12:33.909 013 11158.98 439.88 52000.60 88888.00 2024-01-13 13:12:34.409 013 11158.94 439.83 52000.56 88888.00 2024-01-13 13:12:34.909 013 11158.94 439.80 52000.53 88888.00 2024-01-13 13:12:35.409 013 11158.98 439.77 52000.54 88888.00 2024-01-13 13:12:35.909 013 11159.00 439.75 52000.51 88888.00 2024-01-13 13:12:36.409 013 11158.97 439.72 52000.51 88888.00 2024-01-13 13:12:36.909 013 11158.96 439.73 52000.49 88888.00 2024-01-13 13:12:37.409 013 11158.95 439.76 52000.49 88888.00 2024-01-13 13:12:37.909 013 11158.94 439.76 52000.54 88888.00 2024-01-13 13:12:38.409 013 11158.92 439.75 52000.54 88888.00 2024-01-13 13:12:38.909 013 11158.92 439.72 52000.55 88888.00 2024-01-13 13:12:39.409 013 11158.91 439.70 52000.58 88888.00 2024-01-13 13:12:39.909 013 11158.85 439.74 52000.55 88888.00 2024-01-13 13:12:40.409 013 11158.87 439.73 52000.54 88888.00 2024-01-13 13:12:40.909 013 11158.87 439.69 52000.55 88888.00 2024-01-13 13:12:41.409 013 11158.88 439.69 52000.54 88888.00 2024-01-13 13:12:41.909 013 11158.89 439.70 52000.55 88888.00 2024-01-13 13:12:42.409 013 11158.89 439.67 52000.60 88888.00 2024-01-13 13:12:43.409 013 11158.87 439.72 52000.56 88888.00 2024-01-13 13:12:43.909 013 11158.86 439.73 52000.56 88888.00 2024-01-13 13:12:44.409 013 11158.84 439.72 52000.55 88888.00 2024-01-13 13:12:44.909 013 11158.89 439.71 52000.56 88888.00 2024-01-13 13:12:45.409 013 11158.91 439.69 52000.55 88888.00 2024-01-13 13:12:45.909 013 11158.88 439.72 52000.56 88888.00 2024-01-13 13:12:46.409 013 11158.92 439.77 52000.53 88888.00 2024-01-13 13:12:46.909 013 11158.93 439.80 52000.54 88888.00 2024-01-13 13:12:47.409 013 11158.91 439.75 52000.53 88888.00 2024-01-13 13:12:47.909 013 11158.89 439.75 52000.51 88888.00 2024-01-13 13:12:48.409 013 11158.85 439.76 52000.49 88888.00 2024-01-13 13:12:48.909 013 11158.86 439.81 52000.51 88888.00 2024-01-13 13:12:49.409 013 11158.88 439.80 52000.54 88888.00 2024-01-13 13:12:49.909 013 11158.87 439.75 52000.52 88888.00 2024-01-13 13:12:50.409 013 11158.88 439.75 52000.52 88888.00 2024-01-13 13:12:50.909 013 11158.86 439.74 52000.52 88888.00 2024-01-13 13:12:51.409 013 11158.83 439.75 52000.53 88888.00 2024-01-13 13:12:51.909 013 11158.83 439.77 52000.46 88888.00 2024-01-13 13:12:52.409 013 11158.84 439.81 52000.43 88888.00 2024-01-13 13:12:52.909 013 11158.84 439.77 52000.44 88888.00 2024-01-13 13:12:53.410 013 11158.87 439.73 52000.44 88888.00 2024-01-13 13:12:53.910 013 11158.86 439.74 52000.46 88888.00 2024-01-13 13:12:54.410 013 11158.86 439.73 52000.43 88888.00 2024-01-13 13:12:54.910 013 11158.87 439.74 52000.44 88888.00 2024-01-13 13:12:55.410 013 11158.84 439.71 52000.41 88888.00 2024-01-13 13:12:55.910 013 11158.88 439.74 52000.41 88888.00 2024-01-13 13:12:56.410 013 11158.91 439.79 52000.46 88888.00 2024-01-13 13:12:56.910 013 11158.83 439.79 52000.47 88888.00 2024-01-13 13:12:57.410 013 11158.79 439.81 52000.48 88888.00 2024-01-13 13:12:57.910 013 11158.77 439.82 52000.46 88888.00 2024-01-13 13:12:58.409 013 11158.75 439.77 52000.46 88888.00 2024-01-13 13:12:58.909 013 11158.78 439.80 52000.43 88888.00 2024-01-13 13:12:59.409 013 11158.80 439.81 52000.43 88888.00 2024-01-13 13:12:59.909 013 11158.80 439.82 52000.45 88888.00 2024-01-13 13:13:00.409 013 11158.78 439.74 52000.46 88888.00 2024-01-13 13:13:00.909 013 11158.80 439.76 52000.49 88888.00 2024-01-13 13:13:01.409 013 11158.84 439.83 52000.48 88888.00 2024-01-13 13:13:01.909 013 11158.84 439.81 52000.45 88888.00 2024-01-13 13:13:02.409 013 11158.84 439.75 52000.41 88888.00 2024-01-13 13:13:02.909 013 11158.79 439.80 52000.43 88888.00 2024-01-13 13:13:03.409 013 11158.77 439.70 52000.47 88888.00 2024-01-13 13:13:03.909 013 11158.77 439.75 52000.48 88888.00 2024-01-13 13:13:04.409 013 11158.78 439.81 52000.49 88888.00 2024-01-13 13:13:04.909 013 11158.81 439.82 52000.47 88888.00 2024-01-13 13:13:05.409 013 11158.78 439.77 52000.43 88888.00 2024-01-13 13:13:05.909 013 11158.81 439.77 52000.41 88888.00 2024-01-13 13:13:06.409 013 11158.78 439.81 52000.40 88888.00 2024-01-13 13:13:06.909 013 11158.75 439.79 52000.41 88888.00 2024-01-13 13:13:07.409 013 11158.77 439.77 52000.46 88888.00 2024-01-13 13:13:07.909 013 11158.77 439.74 52000.51 88888.00 2024-01-13 13:13:08.409 013 11158.77 439.75 52000.48 88888.00 2024-01-13 13:13:08.909 013 11158.76 439.81 52000.46 88888.00 2024-01-13 13:13:09.409 013 11158.77 439.77 52000.46 88888.00 2024-01-13 13:13:09.909 013 11158.79 439.74 52000.43 88888.00 2024-01-13 13:13:10.409 013 11158.78 439.76 52000.46 88888.00 2024-01-13 13:13:10.909 013 11158.76 439.75 52000.47 88888.00 2024-01-13 13:13:11.409 013 11158.77 439.76 52000.49 88888.00 2024-01-13 13:13:11.909 013 11158.77 439.76 52000.41 88888.00 2024-01-13 13:13:12.409 013 11158.77 439.75 52000.44 88888.00 2024-01-13 13:13:12.909 013 11158.79 439.74 52000.43 88888.00 2024-01-13 13:13:13.409 013 11158.79 439.79 52000.44 88888.00 2024-01-13 13:13:13.909 013 11158.83 439.81 52000.47 88888.00 2024-01-13 13:13:14.409 013 11158.84 439.75 52000.46 88888.00 2024-01-13 13:13:14.909 013 11158.83 439.74 52000.48 88888.00 2024-01-13 13:13:15.409 013 11158.79 439.80 52000.44 88888.00 2024-01-13 13:13:15.909 013 11158.79 439.74 52000.43 88888.00 2024-01-13 13:13:16.409 013 11158.81 439.74 52000.41 88888.00 2024-01-13 13:13:16.909 013 11158.83 439.79 52000.40 88888.00 2024-01-13 13:13:17.409 013 11158.85 439.76 52000.44 88888.00 2024-01-13 13:13:17.909 013 11158.83 439.72 52000.44 88888.00 2024-01-13 13:13:18.409 013 11158.77 439.77 52000.46 88888.00 2024-01-13 13:13:18.909 013 11158.78 439.74 52000.47 88888.00 2024-01-13 13:13:19.409 013 11158.75 439.72 52000.44 88888.00 2024-01-13 13:13:19.909 013 11158.77 439.74 52000.44 88888.00 2024-01-13 13:13:20.409 013 11158.77 439.80 52000.48 88888.00 2024-01-13 13:13:20.909 013 11158.76 439.76 52000.48 88888.00 2024-01-13 13:13:21.409 013 11158.75 439.71 52000.48 88888.00 2024-01-13 13:13:21.909 013 11158.76 439.72 52000.51 88888.00 2024-01-13 13:13:22.409 013 11158.76 439.69 52000.49 88888.00 2024-01-13 13:13:22.909 013 11158.81 439.63 52000.45 88888.00 2024-01-13 13:13:23.409 013 11158.83 439.64 52000.41 88888.00 2024-01-13 13:13:23.909 013 11158.81 439.69 52000.45 88888.00 2024-01-13 13:13:24.409 013 11158.80 439.73 52000.45 88888.00 2024-01-13 13:13:24.909 013 11158.77 439.72 52000.46 88888.00 2024-01-13 13:13:25.409 013 11158.76 439.74 52000.46 88888.00 2024-01-13 13:13:25.909 013 11158.74 439.72 52000.43 88888.00 2024-01-13 13:13:26.409 013 11158.77 439.71 52000.43 88888.00 2024-01-13 13:13:26.909 013 11158.76 439.67 52000.39 88888.00 2024-01-13 13:13:27.409 013 11158.71 439.65 52000.40 88888.00 2024-01-13 13:13:27.909 013 11158.70 439.67 52000.39 88888.00 2024-01-13 13:13:28.409 013 11158.69 439.65 52000.39 88888.00 2024-01-13 13:13:28.909 013 11158.66 439.69 52000.39 88888.00 2024-01-13 13:13:29.409 013 11158.68 439.71 52000.39 88888.00 2024-01-13 13:13:29.909 013 11158.66 439.70 52000.40 88888.00 2024-01-13 13:13:30.409 013 11158.66 439.73 52000.43 88888.00 2024-01-13 13:13:30.909 013 11158.65 439.82 52000.40 88888.00 2024-01-13 13:13:31.409 013 11158.65 439.82 52000.44 88888.00 2024-01-13 13:13:31.909 013 11158.68 439.82 52000.44 88888.00 2024-01-13 13:13:32.409 013 11158.69 439.81 52000.44 88888.00 2024-01-13 13:13:32.909 013 11158.68 439.79 52000.44 88888.00 2024-01-13 13:13:33.409 013 11158.65 439.82 52000.46 88888.00 2024-01-13 13:13:33.909 013 11158.63 439.84 52000.47 88888.00 2024-01-13 13:13:34.409 013 11158.65 439.86 52000.46 88888.00 2024-01-13 13:13:34.909 013 11158.67 439.84 52000.45 88888.00 2024-01-13 13:13:35.409 013 11158.69 439.81 52000.46 88888.00 2024-01-13 13:13:35.909 013 11158.67 439.85 52000.49 88888.00 2024-01-13 13:13:36.409 013 11158.65 439.88 52000.51 88888.00 2024-01-13 13:13:36.909 013 11158.63 439.92 52000.49 88888.00 2024-01-13 13:13:37.409 013 11158.62 439.88 52000.52 88888.00 2024-01-13 13:13:37.909 013 11158.61 439.85 52000.51 88888.00 2024-01-13 13:13:38.409 013 11158.60 439.91 52000.52 88888.00 2024-01-13 13:13:38.909 013 11158.59 439.84 52000.55 88888.00 2024-01-13 13:13:39.409 013 11158.54 439.83 52000.54 88888.00 2024-01-13 13:13:39.909 013 11158.47 439.86 52000.56 88888.00 2024-01-13 13:13:40.409 013 11158.48 439.89 52000.54 88888.00 2024-01-13 13:13:40.909 013 11158.51 439.88 52000.52 88888.00 2024-01-13 13:13:41.409 013 11158.49 439.83 52000.51 88888.00 2024-01-13 13:13:41.909 013 11158.49 439.80 52000.53 88888.00 2024-01-13 13:13:42.409 013 11158.50 439.79 52000.54 88888.00 2024-01-13 13:13:42.909 013 11158.53 439.72 52000.56 88888.00 2024-01-13 13:13:43.410 013 11158.52 439.73 52000.53 88888.00 2024-01-13 13:13:43.910 013 11158.50 439.73 52000.49 88888.00 2024-01-13 13:13:44.410 013 11158.44 439.71 52000.47 88888.00 2024-01-13 13:13:44.910 013 11158.44 439.71 52000.46 88888.00 2024-01-13 13:13:45.410 013 11158.48 439.67 52000.49 88888.00 2024-01-13 13:13:45.910 013 11158.45 439.63 52000.49 88888.00 2024-01-13 13:13:46.410 013 11158.48 439.59 52000.53 88888.00 2024-01-13 13:13:46.910 013 11158.48 439.56 52000.54 88888.00 2024-01-13 13:13:47.410 013 11158.45 439.60 52000.52 88888.00 2024-01-13 13:13:47.910 013 11158.47 439.56 52000.54 88888.00 2024-01-13 13:13:48.410 013 11158.49 439.55 52000.57 88888.00 2024-01-13 13:13:48.910 013 11158.50 439.56 52000.58 88888.00 2024-01-13 13:13:49.410 013 11158.50 439.56 52000.55 88888.00 2024-01-13 13:13:49.910 013 11158.53 439.54 52000.51 88888.00 2024-01-13 13:13:50.410 013 11158.56 439.55 52000.53 88888.00 2024-01-13 13:13:50.910 013 11158.56 439.55 52000.51 88888.00 2024-01-13 13:13:51.410 013 11158.54 439.55 52000.51 88888.00 2024-01-13 13:13:51.910 013 11158.54 439.48 52000.51 88888.00 2024-01-13 13:13:52.410 013 11158.53 439.47 52000.51 88888.00 2024-01-13 13:13:52.910 013 11158.53 439.50 52000.52 88888.00 2024-01-13 13:13:53.409 013 11158.53 439.52 52000.51 88888.00 2024-01-13 13:13:53.909 013 11158.48 439.47 52000.52 88888.00 2024-01-13 13:13:54.909 013 11158.57 439.42 52000.51 88888.00 2024-01-13 13:13:55.409 013 11158.54 439.47 52000.51 88888.00 2024-01-13 13:13:55.909 013 11158.54 439.44 52000.52 88888.00 2024-01-13 13:13:56.409 013 11158.52 439.37 52000.52 88888.00 2024-01-13 13:13:56.909 013 11158.47 439.40 52000.54 88888.00 2024-01-13 13:13:57.409 013 11158.52 439.34 52000.52 88888.00 2024-01-13 13:13:57.909 013 11158.47 439.34 52000.53 88888.00 2024-01-13 13:13:58.409 013 11158.47 439.37 52000.54 88888.00 2024-01-13 13:13:58.909 013 11158.43 439.40 52000.56 88888.00 2024-01-13 13:13:59.409 013 11158.42 439.36 52000.58 88888.00 2024-01-13 13:13:59.909 013 11158.43 439.38 52000.57 88888.00 2024-01-13 13:14:00.409 013 11158.45 439.46 52000.55 88888.00 2024-01-13 13:14:00.909 013 11158.47 439.51 52000.54 88888.00 2024-01-13 13:14:01.409 013 11158.47 439.48 52000.55 88888.00 2024-01-13 13:14:01.909 013 11158.47 439.47 52000.53 88888.00 2024-01-13 13:14:02.409 013 11158.43 439.48 52000.54 88888.00 2024-01-13 13:14:02.909 013 11158.43 439.52 52000.51 88888.00 2024-01-13 13:14:03.409 013 11158.44 439.54 52000.51 88888.00 2024-01-13 13:14:03.909 013 11158.44 439.51 52000.55 88888.00 2024-01-13 13:14:04.909 013 11158.43 439.51 52000.57 88888.00 2024-01-13 13:14:05.409 013 11158.41 439.55 52000.56 88888.00 2024-01-13 13:14:05.909 013 11158.43 439.54 52000.54 88888.00 2024-01-13 13:14:06.409 013 11158.47 439.56 52000.55 88888.00 2024-01-13 13:14:06.909 013 11158.49 439.53 52000.56 88888.00 2024-01-13 13:14:07.409 013 11158.42 439.56 52000.56 88888.00 2024-01-13 13:14:07.909 013 11158.41 439.54 52000.53 88888.00 2024-01-13 13:14:08.409 013 11158.45 439.56 52000.53 88888.00 2024-01-13 13:14:08.909 013 11158.44 439.62 52000.54 88888.00 2024-01-13 13:14:09.409 013 11158.45 439.64 52000.57 88888.00 2024-01-13 13:14:09.909 013 11158.40 439.59 52000.57 88888.00 2024-01-13 13:14:10.409 013 11158.40 439.60 52000.57 88888.00 2024-01-13 13:14:10.909 013 11158.40 439.61 52000.58 88888.00 2024-01-13 13:14:11.409 013 11158.41 439.66 52000.55 88888.00 2024-01-13 13:14:11.909 013 11158.37 439.69 52000.58 88888.00 2024-01-13 13:14:12.409 013 11158.34 439.69 52000.58 88888.00 2024-01-13 13:14:12.909 013 11158.33 439.67 52000.58 88888.00 2024-01-13 13:14:13.409 013 11158.34 439.65 52000.56 88888.00 2024-01-13 13:14:13.909 013 11158.34 439.71 52000.55 88888.00 2024-01-13 13:14:14.409 013 11158.36 439.71 52000.54 88888.00 2024-01-13 13:14:14.909 013 11158.35 439.72 52000.55 88888.00 2024-01-13 13:14:15.409 013 11158.39 439.76 52000.55 88888.00 2024-01-13 13:14:15.909 013 11158.41 439.72 52000.55 88888.00 2024-01-13 13:14:16.409 013 11158.41 439.72 52000.53 88888.00 2024-01-13 13:14:16.909 013 11158.42 439.72 52000.52 88888.00 2024-01-13 13:14:17.409 013 11158.40 439.70 52000.51 88888.00 2024-01-13 13:14:17.909 013 11158.37 439.71 52000.51 88888.00 2024-01-13 13:14:18.409 013 11158.36 439.67 52000.49 88888.00 2024-01-13 13:14:18.909 013 11158.28 439.66 52000.52 88888.00 2024-01-13 13:14:19.409 013 11158.30 439.67 52000.52 88888.00 2024-01-13 13:14:19.909 013 11158.31 439.64 52000.53 88888.00 2024-01-13 13:14:20.409 013 11158.36 439.62 52000.53 88888.00 2024-01-13 13:14:20.909 013 11158.37 439.61 52000.52 88888.00 2024-01-13 13:14:21.409 013 11158.36 439.63 52000.51 88888.00 2024-01-13 13:14:21.909 013 11158.34 439.64 52000.49 88888.00 2024-01-13 13:14:22.409 013 11158.35 439.60 52000.48 88888.00 2024-01-13 13:14:22.909 013 11158.37 439.57 52000.49 88888.00 2024-01-13 13:14:23.409 013 11158.35 439.59 52000.52 88888.00 2024-01-13 13:14:23.909 013 11158.36 439.59 52000.53 88888.00 2024-01-13 13:14:24.409 013 11158.40 439.56 52000.48 88888.00 2024-01-13 13:14:24.909 013 11158.41 439.52 52000.46 88888.00 2024-01-13 13:14:25.409 013 11158.41 439.47 52000.47 88888.00 2024-01-13 13:14:25.909 013 11158.43 439.46 52000.47 88888.00 2024-01-13 13:14:26.409 013 11158.45 439.45 52000.45 88888.00 2024-01-13 13:14:26.909 013 11158.43 439.47 52000.45 88888.00 2024-01-13 13:14:27.409 013 11158.40 439.44 52000.43 88888.00 2024-01-13 13:14:27.909 013 11158.43 439.42 52000.43 88888.00 2024-01-13 13:14:28.409 013 11158.47 439.43 52000.46 88888.00 2024-01-13 13:14:28.909 013 11158.49 439.44 52000.49 88888.00 2024-01-13 13:14:29.409 013 11158.43 439.42 52000.46 88888.00 2024-01-13 13:14:29.909 013 11158.45 439.41 52000.46 88888.00 2024-01-13 13:14:30.409 013 11158.51 439.38 52000.46 88888.00 2024-01-13 13:14:30.909 013 11158.53 439.32 52000.45 88888.00 2024-01-13 13:14:31.409 013 11158.54 439.34 52000.47 88888.00 2024-01-13 13:14:31.909 013 11158.51 439.32 52000.51 88888.00 2024-01-13 13:14:32.909 013 11158.52 439.27 52000.44 88888.00 2024-01-13 13:14:33.409 013 11158.47 439.23 52000.41 88888.00 2024-01-13 13:14:33.909 013 11158.45 439.23 52000.44 88888.00 2024-01-13 13:14:34.409 013 11158.45 439.27 52000.46 88888.00 2024-01-13 13:14:34.909 013 11158.45 439.30 52000.47 88888.00 2024-01-13 13:14:35.409 013 11158.50 439.36 52000.47 88888.00 2024-01-13 13:14:35.909 013 11158.45 439.35 52000.48 88888.00 2024-01-13 13:14:36.409 013 11158.45 439.30 52000.43 88888.00 2024-01-13 13:14:36.909 013 11158.49 439.30 52000.40 88888.00 2024-01-13 13:14:37.409 013 11158.50 439.32 52000.41 88888.00 2024-01-13 13:14:37.909 013 11158.49 439.28 52000.44 88888.00 2024-01-13 13:14:38.409 013 11158.47 439.21 52000.44 88888.00 2024-01-13 13:14:38.909 013 11158.44 439.18 52000.46 88888.00 2024-01-13 13:14:39.409 013 11158.47 439.24 52000.49 88888.00 2024-01-13 13:14:39.909 013 11158.49 439.27 52000.51 88888.00 2024-01-13 13:14:40.409 013 11158.47 439.30 52000.49 88888.00 2024-01-13 13:14:40.909 013 11158.45 439.33 52000.51 88888.00 2024-01-13 13:14:41.409 013 11158.49 439.35 52000.51 88888.00 2024-01-13 13:14:41.909 013 11158.52 439.32 52000.51 88888.00 2024-01-13 13:14:42.409 013 11158.48 439.38 52000.52 88888.00 2024-01-13 13:14:42.909 013 11158.47 439.38 52000.55 88888.00 2024-01-13 13:14:43.409 013 11158.44 439.32 52000.56 88888.00 2024-01-13 13:14:43.909 013 11158.42 439.32 52000.51 88888.00 2024-01-13 13:14:44.409 013 11158.44 439.35 52000.48 88888.00 2024-01-13 13:14:44.909 013 11158.40 439.35 52000.49 88888.00 2024-01-13 13:14:45.409 013 11158.39 439.35 52000.54 88888.00 2024-01-13 13:14:45.909 013 11158.40 439.32 52000.53 88888.00 2024-01-13 13:14:46.409 013 11158.36 439.37 52000.51 88888.00 2024-01-13 13:14:46.909 013 11158.36 439.33 52000.54 88888.00 2024-01-13 13:14:47.409 013 11158.33 439.30 52000.56 88888.00 2024-01-13 13:14:47.909 013 11158.33 439.25 52000.57 88888.00 2024-01-13 13:14:48.409 013 11158.37 439.23 52000.58 88888.00 2024-01-13 13:14:48.909 013 11158.37 439.25 52000.57 88888.00 2024-01-13 13:14:49.409 013 11158.37 439.22 52000.53 88888.00 2024-01-13 13:14:49.909 013 11158.39 439.21 52000.55 88888.00 2024-01-13 13:14:50.409 013 11158.40 439.23 52000.55 88888.00 2024-01-13 13:14:50.909 013 11158.37 439.24 52000.60 88888.00 2024-01-13 13:14:51.409 013 11158.39 439.24 52000.56 88888.00 2024-01-13 13:14:51.909 013 11158.33 439.23 52000.56 88888.00 2024-01-13 13:14:52.409 013 11158.28 439.17 52000.57 88888.00 2024-01-13 13:14:52.909 013 11158.30 439.21 52000.57 88888.00 2024-01-13 13:14:53.409 013 11158.31 439.23 52000.55 88888.00 2024-01-13 13:14:53.909 013 11158.32 439.21 52000.55 88888.00 2024-01-13 13:14:54.409 013 11158.32 439.21 52000.55 88888.00 2024-01-13 13:14:54.909 013 11158.30 439.23 52000.52 88888.00 2024-01-13 13:14:55.409 013 11158.27 439.19 52000.51 88888.00 2024-01-13 13:14:56.409 013 11158.23 439.18 52000.49 88888.00 2024-01-13 13:14:56.909 013 11158.19 439.14 52000.51 88888.00 2024-01-13 13:14:57.409 013 11158.21 439.15 52000.48 88888.00 2024-01-13 13:14:57.909 013 11158.22 439.11 52000.48 88888.00 2024-01-13 13:14:58.409 013 11158.25 439.06 52000.52 88888.00 2024-01-13 13:14:58.909 013 11158.27 439.05 52000.55 88888.00 2024-01-13 13:14:59.409 013 11158.26 439.07 52000.54 88888.00 2024-01-13 13:14:59.909 013 11158.26 439.05 52000.52 88888.00 2024-01-13 13:15:00.409 013 11158.30 439.04 52000.49 88888.00 2024-01-13 13:15:00.909 013 11158.34 439.07 52000.51 88888.00 2024-01-13 13:15:01.409 013 11158.30 439.06 52000.52 88888.00 2024-01-13 13:15:01.909 013 11158.30 438.98 52000.53 88888.00 2024-01-13 13:15:02.409 013 11158.31 438.90 52000.53 88888.00 2024-01-13 13:15:02.909 013 11158.28 438.94 52000.54 88888.00 2024-01-13 13:15:03.409 013 11158.31 438.93 52000.56 88888.00 2024-01-13 13:15:03.909 013 11158.32 438.90 52000.56 88888.00 2024-01-13 13:15:04.409 013 11158.27 438.95 52000.55 88888.00 2024-01-13 13:15:04.909 013 11158.26 438.94 52000.53 88888.00 2024-01-13 13:15:05.409 013 11158.27 438.93 52000.54 88888.00 2024-01-13 13:15:06.409 013 11158.27 438.87 52000.51 88888.00 2024-01-13 13:15:06.909 013 11158.24 438.84 52000.53 88888.00 2024-01-13 13:15:07.409 013 11158.27 438.85 52000.55 88888.00 2024-01-13 13:15:07.909 013 11158.30 438.87 52000.54 88888.00 2024-01-13 13:15:08.409 013 11158.25 438.90 52000.53 88888.00 2024-01-13 13:15:08.909 013 11158.25 438.87 52000.45 88888.00 2024-01-13 13:15:09.409 013 11158.28 438.85 52000.46 88888.00 2024-01-13 13:15:09.909 013 11158.30 438.84 52000.47 88888.00 2024-01-13 13:15:10.409 013 11158.27 438.84 52000.45 88888.00 2024-01-13 13:15:10.909 013 11158.28 438.85 52000.51 88888.00 2024-01-13 13:15:11.410 013 11158.26 438.85 52000.49 88888.00 2024-01-13 13:15:11.910 013 11158.26 438.80 52000.52 88888.00 2024-01-13 13:15:12.410 013 11158.30 438.84 52000.56 88888.00 2024-01-13 13:15:12.910 013 11158.24 438.82 52000.58 88888.00 2024-01-13 13:15:13.410 013 11158.19 438.79 52000.52 88888.00 2024-01-13 13:15:13.910 013 11158.19 438.80 52000.52 88888.00 2024-01-13 13:15:14.410 013 11158.18 438.79 52000.60 88888.00 2024-01-13 13:15:14.910 013 11158.17 438.80 52000.62 88888.00 2024-01-13 13:15:15.410 013 11158.15 438.86 52000.60 88888.00 2024-01-13 13:15:15.910 013 11158.17 438.88 52000.57 88888.00 2024-01-13 13:15:16.410 013 11158.18 438.85 52000.53 88888.00 2024-01-13 13:15:16.910 013 11158.14 438.88 52000.52 88888.00 2024-01-13 13:15:17.410 013 11158.14 438.86 52000.54 88888.00 2024-01-13 13:15:17.910 013 11158.14 438.80 52000.57 88888.00 2024-01-13 13:15:18.410 013 11158.09 438.79 52000.60 88888.00 2024-01-13 13:15:18.910 013 11158.09 438.79 52000.58 88888.00 2024-01-13 13:15:19.410 013 11158.10 438.83 52000.55 88888.00 2024-01-13 13:15:19.910 013 11158.12 438.82 52000.57 88888.00 2024-01-13 13:15:20.410 013 11158.08 438.85 52000.61 88888.00 2024-01-13 13:15:20.910 013 11158.09 438.86 52000.61 88888.00 2024-01-13 13:15:21.410 013 11158.10 438.88 52000.57 88888.00 2024-01-13 13:15:21.910 013 11158.10 438.94 52000.56 88888.00 2024-01-13 13:15:22.410 013 11158.12 438.88 52000.53 88888.00 2024-01-13 13:15:22.910 013 11158.09 438.90 52000.54 88888.00 2024-01-13 13:15:23.410 013 11158.08 438.89 52000.53 88888.00 2024-01-13 13:15:23.910 013 11158.10 438.94 52000.52 88888.00 2024-01-13 13:15:24.410 013 11158.10 439.02 52000.56 88888.00 2024-01-13 13:15:24.910 013 11158.06 439.01 52000.56 88888.00 2024-01-13 13:15:25.410 013 11158.06 438.95 52000.47 88888.00 2024-01-13 13:15:25.910 013 11158.06 438.97 52000.43 88888.00 2024-01-13 13:15:26.410 013 11158.06 438.96 52000.49 88888.00 2024-01-13 13:15:26.910 013 11158.05 438.94 52000.54 88888.00 2024-01-13 13:15:27.410 013 11158.06 438.93 52000.54 88888.00 2024-01-13 13:15:27.910 013 11158.07 438.90 52000.56 88888.00 2024-01-13 13:15:28.410 013 11158.05 438.94 52000.55 88888.00 2024-01-13 13:15:28.910 013 11158.06 438.97 52000.48 88888.00 2024-01-13 13:15:29.410 013 11158.07 438.94 52000.48 88888.00 2024-01-13 13:15:29.910 013 11158.07 438.96 52000.47 88888.00 2024-01-13 13:15:30.410 013 11158.06 438.97 52000.49 88888.00 2024-01-13 13:15:30.910 013 11158.07 438.96 52000.48 88888.00 2024-01-13 13:15:31.410 013 11158.10 438.97 52000.49 88888.00 2024-01-13 13:15:31.910 013 11158.07 438.92 52000.51 88888.00 2024-01-13 13:15:32.410 013 11158.04 438.93 52000.51 88888.00 2024-01-13 13:15:32.910 013 11158.04 438.96 52000.49 88888.00 2024-01-13 13:15:33.410 013 11158.01 438.98 52000.49 88888.00 2024-01-13 13:15:33.910 013 11158.02 438.97 52000.53 88888.00 2024-01-13 13:15:34.410 013 11158.06 438.95 52000.54 88888.00 2024-01-13 13:15:34.910 013 11158.10 438.93 52000.52 88888.00 2024-01-13 13:15:35.410 013 11158.12 438.93 52000.48 88888.00 2024-01-13 13:15:35.910 013 11158.10 438.93 52000.46 88888.00 2024-01-13 13:15:36.410 013 11158.09 438.86 52000.41 88888.00 2024-01-13 13:15:36.910 013 11158.07 438.87 52000.39 88888.00 2024-01-13 13:15:37.410 013 11158.09 438.93 52000.46 88888.00 2024-01-13 13:15:37.910 013 11158.12 438.93 52000.46 88888.00 2024-01-13 13:15:38.410 013 11158.12 438.86 52000.47 88888.00 2024-01-13 13:15:38.910 013 11158.07 438.88 52000.45 88888.00 2024-01-13 13:15:39.410 013 11158.08 438.86 52000.41 88888.00 2024-01-13 13:15:39.910 013 11158.13 438.85 52000.44 88888.00 2024-01-13 13:15:40.410 013 11158.12 438.82 52000.46 88888.00 2024-01-13 13:15:40.910 013 11158.12 438.83 52000.46 88888.00 2024-01-13 13:15:41.410 013 11158.12 438.82 52000.44 88888.00 2024-01-13 13:15:41.910 013 11158.13 438.78 52000.38 88888.00 2024-01-13 13:15:42.410 013 11158.17 438.82 52000.36 88888.00 2024-01-13 13:15:42.910 013 11158.17 438.83 52000.39 88888.00 2024-01-13 13:15:43.410 013 11158.15 438.82 52000.38 88888.00 2024-01-13 13:15:43.910 013 11158.14 438.78 52000.40 88888.00 2024-01-13 13:15:44.410 013 11158.16 438.83 52000.43 88888.00 2024-01-13 13:15:44.910 013 11158.12 438.85 52000.41 88888.00 2024-01-13 13:15:45.410 013 11158.08 438.85 52000.40 88888.00 2024-01-13 13:15:45.910 013 11158.10 438.87 52000.37 88888.00 2024-01-13 13:15:46.410 013 11158.10 438.82 52000.39 88888.00 2024-01-13 13:15:46.910 013 11158.14 438.80 52000.37 88888.00 2024-01-13 13:15:47.410 013 11158.15 438.80 52000.38 88888.00 2024-01-13 13:15:47.910 013 11158.10 438.80 52000.38 88888.00 2024-01-13 13:15:48.410 013 11158.08 438.78 52000.38 88888.00 2024-01-13 13:15:48.910 013 11158.06 438.79 52000.38 88888.00 2024-01-13 13:15:49.410 013 11158.09 438.79 52000.38 88888.00 2024-01-13 13:15:49.910 013 11158.08 438.83 52000.41 88888.00 2024-01-13 13:15:50.410 013 11158.09 438.83 52000.45 88888.00 2024-01-13 13:15:50.910 013 11158.08 438.80 52000.45 88888.00 2024-01-13 13:15:51.410 013 11158.07 438.82 52000.40 88888.00 2024-01-13 13:15:51.910 013 11158.12 438.82 52000.41 88888.00 2024-01-13 13:15:52.410 013 11158.13 438.87 52000.40 88888.00 2024-01-13 13:15:52.910 013 11158.09 438.87 52000.44 88888.00 2024-01-13 13:15:53.410 013 11158.07 438.96 52000.46 88888.00 2024-01-13 13:15:53.910 013 11158.06 438.94 52000.47 88888.00 2024-01-13 13:15:54.410 013 11158.05 438.93 52000.46 88888.00 2024-01-13 13:15:54.910 013 11158.02 438.96 52000.51 88888.00 2024-01-13 13:15:55.410 013 11158.04 438.97 52000.52 88888.00 2024-01-13 13:15:55.910 013 11158.02 438.95 52000.52 88888.00 2024-01-13 13:15:56.410 013 11157.99 438.93 52000.52 88888.00 2024-01-13 13:15:56.910 013 11158.01 438.96 52000.53 88888.00 2024-01-13 13:15:57.410 013 11158.04 438.98 52000.52 88888.00 2024-01-13 13:15:57.910 013 11158.05 438.93 52000.52 88888.00 2024-01-13 13:15:58.410 013 11158.00 438.94 52000.51 88888.00 2024-01-13 13:15:58.910 013 11157.98 438.97 52000.55 88888.00 2024-01-13 13:15:59.410 013 11158.00 438.99 52000.54 88888.00 2024-01-13 13:15:59.910 013 11158.02 439.02 52000.52 88888.00 2024-01-13 13:16:00.410 013 11157.98 438.97 52000.53 88888.00 2024-01-13 13:16:00.910 013 11157.97 438.98 52000.54 88888.00 2024-01-13 13:16:01.410 013 11157.92 438.96 52000.53 88888.00 2024-01-13 13:16:01.910 013 11157.95 438.93 52000.51 88888.00 2024-01-13 13:16:02.410 013 11157.98 438.99 52000.47 88888.00 2024-01-13 13:16:02.910 013 11158.02 438.95 52000.48 88888.00 2024-01-13 13:16:03.410 013 11158.04 438.96 52000.48 88888.00 2024-01-13 13:16:03.910 013 11158.01 438.98 52000.51 88888.00 2024-01-13 13:16:04.410 013 11158.04 438.95 52000.52 88888.00 2024-01-13 13:16:04.910 013 11158.01 438.93 52000.44 88888.00 2024-01-13 13:16:05.410 013 11158.01 438.90 52000.40 88888.00 2024-01-13 13:16:05.910 013 11158.00 439.01 52000.43 88888.00 2024-01-13 13:16:06.410 013 11158.04 438.99 52000.44 88888.00 2024-01-13 13:16:06.910 013 11158.07 438.98 52000.45 88888.00 2024-01-13 13:16:07.410 013 11158.04 438.96 52000.52 88888.00 2024-01-13 13:16:07.910 013 11157.99 438.89 52000.47 88888.00 2024-01-13 13:16:08.410 013 11157.99 438.87 52000.49 88888.00 2024-01-13 13:16:08.910 013 11157.99 438.92 52000.51 88888.00 2024-01-13 13:16:09.410 013 11157.99 438.97 52000.44 88888.00 2024-01-13 13:16:09.910 013 11157.99 438.93 52000.45 88888.00 2024-01-13 13:16:10.410 013 11158.01 438.87 52000.47 88888.00 2024-01-13 13:16:10.910 013 11158.01 438.87 52000.48 88888.00 2024-01-13 13:16:11.410 013 11157.98 438.90 52000.49 88888.00 2024-01-13 13:16:11.910 013 11157.97 438.99 52000.49 88888.00 2024-01-13 13:16:12.410 013 11157.95 438.95 52000.52 88888.00 2024-01-13 13:16:12.910 013 11157.95 438.89 52000.51 88888.00 2024-01-13 13:16:13.410 013 11157.97 438.92 52000.52 88888.00 2024-01-13 13:16:13.910 013 11157.92 438.92 52000.54 88888.00 2024-01-13 13:16:14.410 013 11157.91 438.89 52000.52 88888.00 2024-01-13 13:16:14.910 013 11157.91 438.92 52000.45 88888.00 2024-01-13 13:16:15.410 013 11157.90 438.90 52000.44 88888.00 2024-01-13 13:16:15.910 013 11157.92 438.92 52000.46 88888.00 2024-01-13 13:16:16.410 013 11157.93 438.95 52000.48 88888.00 2024-01-13 13:16:16.910 013 11157.91 438.94 52000.55 88888.00 2024-01-13 13:16:17.410 013 11157.90 438.97 52000.58 88888.00 2024-01-13 13:16:17.910 013 11157.87 438.98 52000.62 88888.00 2024-01-13 13:16:18.410 013 11157.86 438.94 52000.62 88888.00 2024-01-13 13:16:18.910 013 11157.83 438.92 52000.63 88888.00 2024-01-13 13:16:19.410 013 11157.78 438.92 52000.60 88888.00 2024-01-13 13:16:19.910 013 11157.81 438.97 52000.58 88888.00 2024-01-13 13:16:20.410 013 11157.84 438.99 52000.58 88888.00 2024-01-13 13:16:20.910 013 11157.83 438.98 52000.56 88888.00 2024-01-13 13:16:21.410 013 11157.81 438.93 52000.58 88888.00 2024-01-13 13:16:21.910 013 11157.79 438.93 52000.58 88888.00 2024-01-13 13:16:22.410 013 11157.79 438.98 52000.58 88888.00 2024-01-13 13:16:22.910 013 11157.75 439.02 52000.57 88888.00 2024-01-13 13:16:23.410 013 11157.74 439.03 52000.57 88888.00 2024-01-13 13:16:23.910 013 11157.74 439.01 52000.60 88888.00 2024-01-13 13:16:24.410 013 11157.75 438.94 52000.55 88888.00 2024-01-13 13:16:24.910 013 11157.72 438.95 52000.57 88888.00 2024-01-13 13:16:25.410 013 11157.75 438.95 52000.56 88888.00 2024-01-13 13:16:25.910 013 11157.75 438.94 52000.56 88888.00 2024-01-13 13:16:26.410 013 11157.75 438.98 52000.58 88888.00 2024-01-13 13:16:26.910 013 11157.74 438.98 52000.58 88888.00 2024-01-13 13:16:27.410 013 11157.70 438.97 52000.58 88888.00 2024-01-13 13:16:27.910 013 11157.70 438.99 52000.57 88888.00 2024-01-13 13:16:28.410 013 11157.72 438.96 52000.55 88888.00 2024-01-13 13:16:28.910 013 11157.70 438.94 52000.56 88888.00 2024-01-13 13:16:29.410 013 11157.70 438.98 52000.55 88888.00 2024-01-13 13:16:29.910 013 11157.70 439.01 52000.56 88888.00 2024-01-13 13:16:30.410 013 11157.65 438.96 52000.60 88888.00 2024-01-13 13:16:30.910 013 11157.66 439.01 52000.56 88888.00 2024-01-13 13:16:31.410 013 11157.72 439.01 52000.58 88888.00 2024-01-13 13:16:31.910 013 11157.72 439.02 52000.60 88888.00 2024-01-13 13:16:32.410 013 11157.70 439.02 52000.58 88888.00 2024-01-13 13:16:32.910 013 11157.69 438.98 52000.56 88888.00 2024-01-13 13:16:33.410 013 11157.67 438.98 52000.53 88888.00 2024-01-13 13:16:33.910 013 11157.63 438.96 52000.54 88888.00 2024-01-13 13:16:34.410 013 11157.66 438.99 52000.52 88888.00 2024-01-13 13:16:34.910 013 11157.65 438.97 52000.53 88888.00 2024-01-13 13:16:35.410 013 11157.69 439.01 52000.55 88888.00 2024-01-13 13:16:35.910 013 11157.70 439.03 52000.52 88888.00 2024-01-13 13:16:36.410 013 11157.65 439.03 52000.51 88888.00 2024-01-13 13:16:36.910 013 11157.62 439.04 52000.49 88888.00 2024-01-13 13:16:37.410 013 11157.66 439.03 52000.53 88888.00 2024-01-13 13:16:37.910 013 11157.69 439.05 52000.56 88888.00 2024-01-13 13:16:38.410 013 11157.67 439.06 52000.58 88888.00 2024-01-13 13:16:38.910 013 11157.64 439.03 52000.58 88888.00 2024-01-13 13:16:39.410 013 11157.64 439.03 52000.58 88888.00 2024-01-13 13:16:39.910 013 11157.63 439.03 52000.58 88888.00 2024-01-13 13:16:40.410 013 11157.64 439.06 52000.63 88888.00 2024-01-13 13:16:40.910 013 11157.63 439.07 52000.61 88888.00 2024-01-13 13:16:41.410 013 11157.62 439.11 52000.60 88888.00 2024-01-13 13:16:41.910 013 11157.61 439.15 52000.60 88888.00 2024-01-13 13:16:42.410 013 11157.63 439.13 52000.63 88888.00 2024-01-13 13:16:42.910 013 11157.61 439.15 52000.62 88888.00 2024-01-13 13:16:43.410 013 11157.61 439.13 52000.60 88888.00 2024-01-13 13:16:43.910 013 11157.58 439.07 52000.60 88888.00 2024-01-13 13:16:44.410 013 11157.56 439.11 52000.60 88888.00 2024-01-13 13:16:44.910 013 11157.56 439.13 52000.60 88888.00 2024-01-13 13:16:45.410 013 11157.55 439.14 52000.61 88888.00 2024-01-13 13:16:45.910 013 11157.58 439.13 52000.60 88888.00 2024-01-13 13:16:46.410 013 11157.57 439.12 52000.57 88888.00 2024-01-13 13:16:46.910 013 11157.56 439.12 52000.57 88888.00 2024-01-13 13:16:47.910 013 11157.52 439.12 52000.60 88888.00 2024-01-13 13:16:48.410 013 11157.47 439.11 52000.56 88888.00 2024-01-13 13:16:48.910 013 11157.53 439.17 52000.56 88888.00 2024-01-13 13:16:49.410 013 11157.55 439.19 52000.51 88888.00 2024-01-13 13:16:49.910 013 11157.56 439.16 52000.51 88888.00 2024-01-13 13:16:50.410 013 11157.53 439.16 52000.54 88888.00 2024-01-13 13:16:50.910 013 11157.52 439.15 52000.58 88888.00 2024-01-13 13:16:51.410 013 11157.47 439.14 52000.60 88888.00 2024-01-13 13:16:51.910 013 11157.44 439.16 52000.61 88888.00 2024-01-13 13:16:52.410 013 11157.45 439.12 52000.55 88888.00 2024-01-13 13:16:52.910 013 11157.44 439.08 52000.60 88888.00 2024-01-13 13:16:53.410 013 11157.42 439.09 52000.60 88888.00 2024-01-13 13:16:53.910 013 11157.44 439.17 52000.61 88888.00 2024-01-13 13:16:54.410 013 11157.47 439.19 52000.55 88888.00 2024-01-13 13:16:54.910 013 11157.46 439.15 52000.54 88888.00 2024-01-13 13:16:55.410 013 11157.43 439.12 52000.57 88888.00 2024-01-13 13:16:55.910 013 11157.42 439.12 52000.58 88888.00 2024-01-13 13:16:56.410 013 11157.40 439.07 52000.60 88888.00 2024-01-13 13:16:56.910 013 11157.42 439.12 52000.57 88888.00 2024-01-13 13:16:57.911 013 11157.38 439.12 52000.61 88888.00 2024-01-13 13:16:58.411 013 11157.36 439.11 52000.63 88888.00 2024-01-13 13:16:58.911 013 11157.33 439.13 52000.65 88888.00 2024-01-13 13:16:59.411 013 11157.29 439.12 52000.64 88888.00 2024-01-13 13:16:59.911 013 11157.31 439.11 52000.61 88888.00 2024-01-13 13:17:00.411 013 11157.36 439.09 52000.63 88888.00 2024-01-13 13:17:00.911 013 11157.30 439.12 52000.66 88888.00 2024-01-13 13:17:01.411 013 11157.28 439.12 52000.62 88888.00 2024-01-13 13:17:01.911 013 11157.30 439.08 52000.58 88888.00 2024-01-13 13:17:02.411 013 11157.33 439.09 52000.55 88888.00 2024-01-13 13:17:02.910 013 11157.31 439.08 52000.57 88888.00 2024-01-13 13:17:03.410 013 11157.31 439.09 52000.57 88888.00 2024-01-13 13:17:03.910 013 11157.28 439.06 52000.55 88888.00 2024-01-13 13:17:04.410 013 11157.26 439.06 52000.57 88888.00 2024-01-13 13:17:04.910 013 11157.25 439.04 52000.58 88888.00 2024-01-13 13:17:05.410 013 11157.25 439.04 52000.56 88888.00 2024-01-13 13:17:05.910 013 11157.28 439.03 52000.58 88888.00 2024-01-13 13:17:06.410 013 11157.29 439.04 52000.61 88888.00 2024-01-13 13:17:06.910 013 11157.30 439.05 52000.60 88888.00 2024-01-13 13:17:07.910 013 11157.21 438.98 52000.61 88888.00 2024-01-13 13:17:08.410 013 11157.23 438.98 52000.60 88888.00 2024-01-13 13:17:08.910 013 11157.23 439.04 52000.58 88888.00 2024-01-13 13:17:09.410 013 11157.27 439.05 52000.60 88888.00 2024-01-13 13:17:09.910 013 11157.29 438.99 52000.64 88888.00 2024-01-13 13:17:10.410 013 11157.37 439.04 52000.64 88888.00 2024-01-13 13:17:10.910 013 11157.31 439.06 52000.62 88888.00 2024-01-13 13:17:11.410 013 11157.30 439.01 52000.60 88888.00 2024-01-13 13:17:11.910 013 11157.28 439.05 52000.57 88888.00 2024-01-13 13:17:12.410 013 11157.29 439.03 52000.57 88888.00 2024-01-13 13:17:12.910 013 11157.34 439.02 52000.57 88888.00 2024-01-13 13:17:13.410 013 11157.33 439.06 52000.60 88888.00 2024-01-13 13:17:13.910 013 11157.30 439.11 52000.57 88888.00 2024-01-13 13:17:14.410 013 11157.26 439.11 52000.57 88888.00 2024-01-13 13:17:14.910 013 11157.25 439.06 52000.57 88888.00 2024-01-13 13:17:15.410 013 11157.26 439.08 52000.60 88888.00 2024-01-13 13:17:15.910 013 11157.25 439.08 52000.60 88888.00 2024-01-13 13:17:16.410 013 11157.27 439.12 52000.58 88888.00 2024-01-13 13:17:16.910 013 11157.25 439.14 52000.56 88888.00 2024-01-13 13:17:17.410 013 11157.27 439.14 52000.57 88888.00 2024-01-13 13:17:17.910 013 11157.29 439.12 52000.62 88888.00 2024-01-13 13:17:18.410 013 11157.27 439.15 52000.61 88888.00 2024-01-13 13:17:18.910 013 11157.29 439.16 52000.60 88888.00 2024-01-13 13:17:19.410 013 11157.28 439.13 52000.61 88888.00 2024-01-13 13:17:19.910 013 11157.25 439.14 52000.55 88888.00 2024-01-13 13:17:20.410 013 11157.27 439.15 52000.54 88888.00 2024-01-13 13:17:20.910 013 11157.26 439.16 52000.53 88888.00 2024-01-13 13:17:21.410 013 11157.21 439.18 52000.55 88888.00 2024-01-13 13:17:21.910 013 11157.20 439.18 52000.53 88888.00 2024-01-13 13:17:22.410 013 11157.20 439.17 52000.51 88888.00 2024-01-13 13:17:22.910 013 11157.22 439.15 52000.53 88888.00 2024-01-13 13:17:23.410 013 11157.20 439.21 52000.55 88888.00 2024-01-13 13:17:23.910 013 11157.19 439.28 52000.56 88888.00 2024-01-13 13:17:24.410 013 11157.19 439.28 52000.57 88888.00 2024-01-13 13:17:24.910 013 11157.18 439.25 52000.60 88888.00 2024-01-13 13:17:25.410 013 11157.20 439.23 52000.60 88888.00 2024-01-13 13:17:25.910 013 11157.19 439.25 52000.57 88888.00 2024-01-13 13:17:26.410 013 11157.20 439.26 52000.58 88888.00 2024-01-13 13:17:26.910 013 11157.19 439.25 52000.62 88888.00 2024-01-13 13:17:27.410 013 11157.18 439.26 52000.62 88888.00 2024-01-13 13:17:27.910 013 11157.17 439.25 52000.62 88888.00 2024-01-13 13:17:28.410 013 11157.17 439.27 52000.62 88888.00 2024-01-13 13:17:28.910 013 11157.18 439.24 52000.60 88888.00 2024-01-13 13:17:29.410 013 11157.18 439.22 52000.60 88888.00 2024-01-13 13:17:29.910 013 11157.19 439.23 52000.58 88888.00 2024-01-13 13:17:30.410 013 11157.21 439.18 52000.57 88888.00 2024-01-13 13:17:30.910 013 11157.18 439.21 52000.56 88888.00 2024-01-13 13:17:31.410 013 11157.18 439.21 52000.57 88888.00 2024-01-13 13:17:31.910 013 11157.22 439.21 52000.57 88888.00 2024-01-13 13:17:32.410 013 11157.20 439.22 52000.62 88888.00 2024-01-13 13:17:32.910 013 11157.18 439.23 52000.62 88888.00 2024-01-13 13:17:33.410 013 11157.17 439.19 52000.62 88888.00 2024-01-13 13:17:33.910 013 11157.18 439.11 52000.60 88888.00 2024-01-13 13:17:34.410 013 11157.16 439.03 52000.58 88888.00 2024-01-13 13:17:34.910 013 11157.17 439.02 52000.58 88888.00 2024-01-13 13:17:35.911 013 11157.20 439.09 52000.55 88888.00 2024-01-13 13:17:36.411 013 11157.18 439.05 52000.56 88888.00 2024-01-13 13:17:36.911 013 11157.19 439.03 52000.55 88888.00 2024-01-13 13:17:37.411 013 11157.12 438.98 52000.58 88888.00 2024-01-13 13:17:37.911 013 11157.11 438.94 52000.58 88888.00 2024-01-13 13:17:38.411 013 11157.11 438.97 52000.57 88888.00 2024-01-13 13:17:38.911 013 11157.11 439.02 52000.56 88888.00 2024-01-13 13:17:39.411 013 11157.11 439.03 52000.55 88888.00 2024-01-13 13:17:39.911 013 11157.11 438.99 52000.54 88888.00 2024-01-13 13:17:40.411 013 11157.11 438.96 52000.53 88888.00 2024-01-13 13:17:40.911 013 11157.14 438.98 52000.56 88888.00 2024-01-13 13:17:41.411 013 11157.19 439.04 52000.55 88888.00 2024-01-13 13:17:41.911 013 11157.17 439.04 52000.57 88888.00 2024-01-13 13:17:42.411 013 11157.17 439.01 52000.60 88888.00 2024-01-13 13:17:42.911 013 11157.21 438.95 52000.61 88888.00 2024-01-13 13:17:43.411 013 11157.17 438.96 52000.60 88888.00 2024-01-13 13:17:43.911 013 11157.11 438.97 52000.58 88888.00 2024-01-13 13:17:44.411 013 11157.11 438.94 52000.55 88888.00 2024-01-13 13:17:44.911 013 11157.12 438.92 52000.55 88888.00 2024-01-13 13:17:45.911 013 11157.18 438.96 52000.46 88888.00 2024-01-13 13:17:46.411 013 11157.09 438.97 52000.49 88888.00 2024-01-13 13:17:46.911 013 11157.09 438.99 52000.48 88888.00 2024-01-13 13:17:47.411 013 11157.18 438.92 52000.43 88888.00 2024-01-13 13:17:47.911 013 11157.21 438.86 52000.39 88888.00 2024-01-13 13:17:48.411 013 11157.27 438.88 52000.40 88888.00 2024-01-13 13:17:48.911 013 11157.22 438.95 52000.45 88888.00 2024-01-13 13:17:49.411 013 11157.17 438.93 52000.44 88888.00 2024-01-13 13:17:49.911 013 11157.16 438.92 52000.49 88888.00 2024-01-13 13:17:50.411 013 11157.16 438.94 52000.53 88888.00 2024-01-13 13:17:50.911 013 11157.14 438.99 52000.49 88888.00 2024-01-13 13:17:51.411 013 11157.10 439.03 52000.48 88888.00 2024-01-13 13:17:51.911 013 11157.09 439.04 52000.46 88888.00 2024-01-13 13:17:52.411 013 11157.10 439.06 52000.45 88888.00 2024-01-13 13:17:52.911 013 11157.12 439.05 52000.48 88888.00 2024-01-13 13:17:53.411 013 11157.10 439.08 52000.51 88888.00 2024-01-13 13:17:53.911 013 11157.07 439.07 52000.51 88888.00 2024-01-13 13:17:54.411 013 11157.05 439.12 52000.51 88888.00 2024-01-13 13:17:54.911 013 11157.10 439.12 52000.54 88888.00 2024-01-13 13:17:55.411 013 11157.11 439.06 52000.51 88888.00 2024-01-13 13:17:55.911 013 11157.08 439.03 52000.51 88888.00 2024-01-13 13:17:56.411 013 11157.07 438.99 52000.52 88888.00 2024-01-13 13:17:56.911 013 11157.03 439.05 52000.53 88888.00 2024-01-13 13:17:57.411 013 11157.01 439.08 52000.54 88888.00 2024-01-13 13:17:57.911 013 11157.02 439.07 52000.53 88888.00 2024-01-13 13:17:58.411 013 11157.05 439.05 52000.51 88888.00 2024-01-13 13:17:58.911 013 11157.00 439.09 52000.53 88888.00 2024-01-13 13:17:59.411 013 11157.02 439.13 52000.55 88888.00 2024-01-13 13:17:59.911 013 11157.03 439.11 52000.55 88888.00 2024-01-13 13:18:00.411 013 11157.02 439.12 52000.52 88888.00 2024-01-13 13:18:00.911 013 11157.00 439.15 52000.55 88888.00 2024-01-13 13:18:01.411 013 11157.00 439.16 52000.56 88888.00 2024-01-13 13:18:01.911 013 11157.00 439.15 52000.55 88888.00 2024-01-13 13:18:02.411 013 11156.96 439.13 52000.57 88888.00 2024-01-13 13:18:02.911 013 11156.91 439.08 52000.58 88888.00 2024-01-13 13:18:03.411 013 11156.90 439.11 52000.60 88888.00 2024-01-13 13:18:03.911 013 11156.88 439.16 52000.60 88888.00 2024-01-13 13:18:04.411 013 11156.91 439.23 52000.61 88888.00 2024-01-13 13:18:04.911 013 11156.88 439.25 52000.62 88888.00 2024-01-13 13:18:05.411 013 11156.90 439.24 52000.58 88888.00 2024-01-13 13:18:05.911 013 11156.91 439.26 52000.55 88888.00 2024-01-13 13:18:06.411 013 11156.93 439.24 52000.51 88888.00 2024-01-13 13:18:06.911 013 11156.96 439.25 52000.48 88888.00 2024-01-13 13:18:07.411 013 11156.93 439.25 52000.53 88888.00 2024-01-13 13:18:07.911 013 11156.92 439.30 52000.56 88888.00 2024-01-13 13:18:08.411 013 11156.93 439.25 52000.58 88888.00 2024-01-13 13:18:09.412 013 11156.93 439.30 52000.49 88888.00 2024-01-13 13:18:09.912 013 11156.95 439.26 52000.51 88888.00 2024-01-13 13:18:10.412 013 11156.94 439.28 52000.53 88888.00 2024-01-13 13:18:10.912 013 11157.01 439.24 52000.52 88888.00 2024-01-13 13:18:11.412 013 11156.99 439.28 52000.55 88888.00 2024-01-13 13:18:11.912 013 11156.96 439.30 52000.53 88888.00 2024-01-13 13:18:12.412 013 11156.96 439.27 52000.53 88888.00 2024-01-13 13:18:12.912 013 11157.00 439.26 52000.56 88888.00 2024-01-13 13:18:13.412 013 11156.99 439.25 52000.52 88888.00 2024-01-13 13:18:13.912 013 11156.94 439.25 52000.49 88888.00 2024-01-13 13:18:14.411 013 11156.93 439.24 52000.47 88888.00 2024-01-13 13:18:14.911 013 11156.95 439.24 52000.47 88888.00 2024-01-13 13:18:15.411 013 11157.01 439.19 52000.45 88888.00 2024-01-13 13:18:15.911 013 11157.04 439.21 52000.46 88888.00 2024-01-13 13:18:16.411 013 11157.02 439.23 52000.49 88888.00 2024-01-13 13:18:16.911 013 11157.03 439.24 52000.46 88888.00 2024-01-13 13:18:17.411 013 11157.02 439.24 52000.45 88888.00 2024-01-13 13:18:17.911 013 11157.07 439.23 52000.44 88888.00 2024-01-13 13:18:18.411 013 11157.05 439.23 52000.47 88888.00 2024-01-13 13:18:19.411 013 11157.01 439.18 52000.48 88888.00 2024-01-13 13:18:19.911 013 11157.03 439.15 52000.47 88888.00 2024-01-13 13:18:20.411 013 11157.07 439.15 52000.47 88888.00 2024-01-13 13:18:20.911 013 11157.07 439.12 52000.49 88888.00 2024-01-13 13:18:21.411 013 11157.09 439.05 52000.49 88888.00 2024-01-13 13:18:21.911 013 11157.07 439.09 52000.51 88888.00 2024-01-13 13:18:22.411 013 11157.03 439.11 52000.52 88888.00 2024-01-13 13:18:22.911 013 11156.99 439.06 52000.52 88888.00 2024-01-13 13:18:23.411 013 11157.02 439.14 52000.49 88888.00 2024-01-13 13:18:23.911 013 11156.99 439.11 52000.49 88888.00 2024-01-13 13:18:24.411 013 11156.98 439.08 52000.51 88888.00 2024-01-13 13:18:24.911 013 11156.93 439.12 52000.51 88888.00 2024-01-13 13:18:25.411 013 11156.96 439.14 52000.51 88888.00 2024-01-13 13:18:25.911 013 11156.91 439.14 52000.51 88888.00 2024-01-13 13:18:26.411 013 11156.96 439.14 52000.54 88888.00 2024-01-13 13:18:26.911 013 11156.98 439.08 52000.51 88888.00 2024-01-13 13:18:27.411 013 11156.92 439.12 52000.49 88888.00 2024-01-13 13:18:27.911 013 11156.95 439.12 52000.46 88888.00 2024-01-13 13:18:28.411 013 11156.96 439.14 52000.44 88888.00 2024-01-13 13:18:28.911 013 11156.93 439.12 52000.41 88888.00 2024-01-13 13:18:29.411 013 11156.96 439.08 52000.41 88888.00 2024-01-13 13:18:29.911 013 11156.95 439.11 52000.45 88888.00 2024-01-13 13:18:30.411 013 11156.99 439.13 52000.44 88888.00 2024-01-13 13:18:30.911 013 11156.96 439.19 52000.48 88888.00 2024-01-13 13:18:31.411 013 11156.88 439.14 52000.48 88888.00 2024-01-13 13:18:31.911 013 11156.86 439.13 52000.52 88888.00 2024-01-13 13:18:32.411 013 11156.84 439.17 52000.51 88888.00 2024-01-13 13:18:32.911 013 11156.84 439.21 52000.52 88888.00 2024-01-13 13:18:33.411 013 11156.84 439.21 52000.53 88888.00 2024-01-13 13:18:33.911 013 11156.86 439.19 52000.57 88888.00 2024-01-13 13:18:34.411 013 11156.87 439.14 52000.58 88888.00 2024-01-13 13:18:34.911 013 11156.85 439.14 52000.61 88888.00 2024-01-13 13:18:35.411 013 11156.79 439.17 52000.60 88888.00 2024-01-13 13:18:35.911 013 11156.78 439.18 52000.57 88888.00 2024-01-13 13:18:36.411 013 11156.79 439.14 52000.56 88888.00 2024-01-13 13:18:36.911 013 11156.79 439.18 52000.54 88888.00 2024-01-13 13:18:37.411 013 11156.79 439.16 52000.48 88888.00 2024-01-13 13:18:37.911 013 11156.81 439.23 52000.46 88888.00 2024-01-13 13:18:38.411 013 11156.82 439.23 52000.51 88888.00 2024-01-13 13:18:38.911 013 11156.79 439.22 52000.54 88888.00 2024-01-13 13:18:39.411 013 11156.81 439.24 52000.55 88888.00 2024-01-13 13:18:39.911 013 11156.83 439.23 52000.56 88888.00 2024-01-13 13:18:40.411 013 11156.83 439.17 52000.58 88888.00 2024-01-13 13:18:40.911 013 11156.83 439.18 52000.57 88888.00 2024-01-13 13:18:41.411 013 11156.84 439.13 52000.48 88888.00 2024-01-13 13:18:41.911 013 11156.88 439.15 52000.46 88888.00 2024-01-13 13:18:42.411 013 11156.85 439.15 52000.51 88888.00 2024-01-13 13:18:42.911 013 11156.84 439.14 52000.51 88888.00 2024-01-13 13:18:43.411 013 11156.86 439.15 52000.51 88888.00 2024-01-13 13:18:43.911 013 11156.87 439.19 52000.51 88888.00 2024-01-13 13:18:44.412 013 11156.83 439.18 52000.51 88888.00 2024-01-13 13:18:44.912 013 11156.83 439.19 52000.52 88888.00 2024-01-13 13:18:45.412 013 11156.82 439.17 52000.53 88888.00 2024-01-13 13:18:45.912 013 11156.85 439.16 52000.56 88888.00 2024-01-13 13:18:46.412 013 11156.86 439.19 52000.53 88888.00 2024-01-13 13:18:46.912 013 11156.83 439.21 52000.55 88888.00 2024-01-13 13:18:47.412 013 11156.82 439.24 52000.55 88888.00 2024-01-13 13:18:47.912 013 11156.79 439.24 52000.54 88888.00 2024-01-13 13:18:48.412 013 11156.77 439.19 52000.54 88888.00 2024-01-13 13:18:48.912 013 11156.81 439.19 52000.56 88888.00 2024-01-13 13:18:49.411 013 11156.85 439.13 52000.55 88888.00 2024-01-13 13:18:49.911 013 11156.83 439.12 52000.54 88888.00 2024-01-13 13:18:50.411 013 11156.81 439.12 52000.53 88888.00 2024-01-13 13:18:50.911 013 11156.77 439.09 52000.48 88888.00 2024-01-13 13:18:51.411 013 11156.78 439.07 52000.47 88888.00 2024-01-13 13:18:51.911 013 11156.78 439.11 52000.48 88888.00 2024-01-13 13:18:52.411 013 11156.76 439.14 52000.51 88888.00 2024-01-13 13:18:52.911 013 11156.79 439.12 52000.48 88888.00 2024-01-13 13:18:53.411 013 11156.81 439.13 52000.49 88888.00 2024-01-13 13:18:53.911 013 11156.77 439.11 52000.53 88888.00 2024-01-13 13:18:54.411 013 11156.74 439.09 52000.55 88888.00 2024-01-13 13:18:54.911 013 11156.72 439.12 52000.54 88888.00 2024-01-13 13:18:55.411 013 11156.75 439.12 52000.55 88888.00 2024-01-13 13:18:55.911 013 11156.75 439.13 52000.55 88888.00 2024-01-13 13:18:56.411 013 11156.74 439.12 52000.53 88888.00 2024-01-13 13:18:56.911 013 11156.74 439.08 52000.52 88888.00 2024-01-13 13:18:57.411 013 11156.76 439.12 52000.51 88888.00 2024-01-13 13:18:57.911 013 11156.75 439.15 52000.54 88888.00 2024-01-13 13:18:58.411 013 11156.69 439.09 52000.56 88888.00 2024-01-13 13:18:58.911 013 11156.67 439.14 52000.57 88888.00 2024-01-13 13:18:59.411 013 11156.70 439.16 52000.56 88888.00 2024-01-13 13:18:59.911 013 11156.68 439.09 52000.54 88888.00 2024-01-13 13:19:00.411 013 11156.68 439.09 52000.57 88888.00 2024-01-13 13:19:00.911 013 11156.69 439.08 52000.56 88888.00 2024-01-13 13:19:01.411 013 11156.73 439.09 52000.55 88888.00 2024-01-13 13:19:01.911 013 11156.68 439.08 52000.57 88888.00 2024-01-13 13:19:02.411 013 11156.64 439.12 52000.58 88888.00 2024-01-13 13:19:02.911 013 11156.67 439.11 52000.60 88888.00 2024-01-13 13:19:03.411 013 11156.69 439.07 52000.58 88888.00 2024-01-13 13:19:03.911 013 11156.63 439.05 52000.56 88888.00 2024-01-13 13:19:04.411 013 11156.64 439.08 52000.57 88888.00 2024-01-13 13:19:04.911 013 11156.59 439.05 52000.60 88888.00 2024-01-13 13:19:05.411 013 11156.61 439.04 52000.62 88888.00 2024-01-13 13:19:05.911 013 11156.61 439.03 52000.55 88888.00 2024-01-13 13:19:06.411 013 11156.57 438.99 52000.53 88888.00 2024-01-13 13:19:06.911 013 11156.58 439.03 52000.53 88888.00 2024-01-13 13:19:07.411 013 11156.58 439.01 52000.55 88888.00 2024-01-13 13:19:07.911 013 11156.57 439.03 52000.57 88888.00 2024-01-13 13:19:08.411 013 11156.61 439.04 52000.56 88888.00 2024-01-13 13:19:08.911 013 11156.63 439.05 52000.60 88888.00 2024-01-13 13:19:09.411 013 11156.60 439.03 52000.60 88888.00 2024-01-13 13:19:09.911 013 11156.60 439.02 52000.61 88888.00 2024-01-13 13:19:10.911 013 11156.59 439.01 52000.61 88888.00 2024-01-13 13:19:11.411 013 11156.57 439.05 52000.60 88888.00 2024-01-13 13:19:11.911 013 11156.55 439.07 52000.57 88888.00 2024-01-13 13:19:12.411 013 11156.51 439.06 52000.54 88888.00 2024-01-13 13:19:12.911 013 11156.47 439.08 52000.56 88888.00 2024-01-13 13:19:13.411 013 11156.53 439.12 52000.62 88888.00 2024-01-13 13:19:13.911 013 11156.55 439.14 52000.61 88888.00 2024-01-13 13:19:14.411 013 11156.55 439.12 52000.60 88888.00 2024-01-13 13:19:14.911 013 11156.53 439.08 52000.60 88888.00 2024-01-13 13:19:15.411 013 11156.53 439.12 52000.58 88888.00 2024-01-13 13:19:15.911 013 11156.55 439.15 52000.62 88888.00 2024-01-13 13:19:16.411 013 11156.56 439.12 52000.60 88888.00 2024-01-13 13:19:16.911 013 11156.58 439.13 52000.57 88888.00 2024-01-13 13:19:17.411 013 11156.56 439.16 52000.60 88888.00 2024-01-13 13:19:17.911 013 11156.55 439.16 52000.64 88888.00 2024-01-13 13:19:18.411 013 11156.57 439.13 52000.60 88888.00 2024-01-13 13:19:18.911 013 11156.59 439.15 52000.62 88888.00 2024-01-13 13:19:19.411 013 11156.56 439.13 52000.64 88888.00 2024-01-13 13:19:19.911 013 11156.55 439.15 52000.63 88888.00 2024-01-13 13:19:20.911 013 11156.52 439.15 52000.64 88888.00 2024-01-13 13:19:21.411 013 11156.51 439.15 52000.61 88888.00 2024-01-13 13:19:21.911 013 11156.50 439.14 52000.61 88888.00 2024-01-13 13:19:22.411 013 11156.47 439.14 52000.61 88888.00 2024-01-13 13:19:22.911 013 11156.46 439.14 52000.62 88888.00 2024-01-13 13:19:23.411 013 11156.50 439.17 52000.60 88888.00 2024-01-13 13:19:23.911 013 11156.49 439.14 52000.62 88888.00 2024-01-13 13:19:24.411 013 11156.50 439.15 52000.65 88888.00 2024-01-13 13:19:24.911 013 11156.50 439.22 52000.66 88888.00 2024-01-13 13:19:25.411 013 11156.48 439.22 52000.67 88888.00 2024-01-13 13:19:25.911 013 11156.42 439.19 52000.71 88888.00 2024-01-13 13:19:26.411 013 11156.38 439.19 52000.71 88888.00 2024-01-13 13:19:26.911 013 11156.34 439.23 52000.67 88888.00 2024-01-13 13:19:27.411 013 11156.38 439.19 52000.64 88888.00 2024-01-13 13:19:27.911 013 11156.38 439.16 52000.65 88888.00 2024-01-13 13:19:28.911 013 11156.33 439.16 52000.64 88888.00 2024-01-13 13:19:29.411 013 11156.34 439.18 52000.63 88888.00 2024-01-13 13:19:29.911 013 11156.37 439.22 52000.64 88888.00 2024-01-13 13:19:30.911 013 11156.35 439.15 52000.66 88888.00 2024-01-13 13:19:31.411 013 11156.31 439.17 52000.67 88888.00 2024-01-13 13:19:31.911 013 11156.29 439.15 52000.65 88888.00 2024-01-13 13:19:32.411 013 11156.29 439.16 52000.65 88888.00 2024-01-13 13:19:32.911 013 11156.28 439.08 52000.62 88888.00 2024-01-13 13:19:33.411 013 11156.30 439.13 52000.62 88888.00 2024-01-13 13:19:33.911 013 11156.28 439.16 52000.60 88888.00 2024-01-13 13:19:34.411 013 11156.32 439.19 52000.57 88888.00 2024-01-13 13:19:34.911 013 11156.33 439.11 52000.55 88888.00 2024-01-13 13:19:35.411 013 11156.29 439.05 52000.57 88888.00 2024-01-13 13:19:35.911 013 11156.23 439.06 52000.60 88888.00 2024-01-13 13:19:36.411 013 11156.24 439.04 52000.58 88888.00 2024-01-13 13:19:36.911 013 11156.28 439.04 52000.55 88888.00 2024-01-13 13:19:37.411 013 11156.25 439.02 52000.56 88888.00 2024-01-13 13:19:37.911 013 11156.23 439.02 52000.55 88888.00 2024-01-13 13:19:38.411 013 11156.25 439.03 52000.53 88888.00 2024-01-13 13:19:38.911 013 11156.28 439.01 52000.51 88888.00 2024-01-13 13:19:39.411 013 11156.29 439.03 52000.46 88888.00 2024-01-13 13:19:39.911 013 11156.24 439.06 52000.43 88888.00 2024-01-13 13:19:40.411 013 11156.21 439.03 52000.44 88888.00 2024-01-13 13:19:40.911 013 11156.19 439.03 52000.48 88888.00 2024-01-13 13:19:41.411 013 11156.20 438.99 52000.54 88888.00 2024-01-13 13:19:41.911 013 11156.22 439.02 52000.51 88888.00 2024-01-13 13:19:42.411 013 11156.24 439.02 52000.52 88888.00 2024-01-13 13:19:42.911 013 11156.25 438.99 52000.54 88888.00 2024-01-13 13:19:43.411 013 11156.30 438.97 52000.53 88888.00 2024-01-13 13:19:43.911 013 11156.28 438.97 52000.48 88888.00 2024-01-13 13:19:44.411 013 11156.25 438.95 52000.47 88888.00 2024-01-13 13:19:44.911 013 11156.24 438.99 52000.47 88888.00 2024-01-13 13:19:45.411 013 11156.26 439.05 52000.45 88888.00 2024-01-13 13:19:45.911 013 11156.25 439.06 52000.43 88888.00 2024-01-13 13:19:46.411 013 11156.25 438.96 52000.46 88888.00 2024-01-13 13:19:46.911 013 11156.28 438.98 52000.46 88888.00 2024-01-13 13:19:47.411 013 11156.30 438.93 52000.41 88888.00 2024-01-13 13:19:47.911 013 11156.29 438.93 52000.40 88888.00 2024-01-13 13:19:48.411 013 11156.30 438.97 52000.44 88888.00 2024-01-13 13:19:48.911 013 11156.32 439.02 52000.43 88888.00 2024-01-13 13:19:49.411 013 11156.30 439.03 52000.41 88888.00 2024-01-13 13:19:49.911 013 11156.33 439.03 52000.41 88888.00 2024-01-13 13:19:50.411 013 11156.33 439.03 52000.45 88888.00 2024-01-13 13:19:50.911 013 11156.35 439.04 52000.41 88888.00 2024-01-13 13:19:51.411 013 11156.38 439.04 52000.41 88888.00 2024-01-13 13:19:51.911 013 11156.42 439.09 52000.43 88888.00 2024-01-13 13:19:52.411 013 11156.40 439.11 52000.44 88888.00 2024-01-13 13:19:52.911 013 11156.37 439.04 52000.46 88888.00 2024-01-13 13:19:53.411 013 11156.34 439.04 52000.48 88888.00 2024-01-13 13:19:53.911 013 11156.41 439.12 52000.48 88888.00 2024-01-13 13:19:54.411 013 11156.41 439.13 52000.46 88888.00 2024-01-13 13:19:54.911 013 11156.38 439.14 52000.43 88888.00 2024-01-13 13:19:55.411 013 11156.41 439.12 52000.41 88888.00 2024-01-13 13:19:55.911 013 11156.39 439.07 52000.44 88888.00 2024-01-13 13:19:56.411 013 11156.38 439.12 52000.43 88888.00 2024-01-13 13:19:56.911 013 11156.42 439.16 52000.41 88888.00 2024-01-13 13:19:57.411 013 11156.43 439.16 52000.43 88888.00 2024-01-13 13:19:57.911 013 11156.43 439.18 52000.45 88888.00 2024-01-13 13:19:58.911 013 11156.40 439.17 52000.51 88888.00 2024-01-13 13:19:59.411 013 11156.38 439.22 52000.54 88888.00 2024-01-13 13:19:59.911 013 11156.37 439.23 52000.52 88888.00 2024-01-13 13:20:00.411 013 11156.39 439.26 52000.53 88888.00 2024-01-13 13:20:00.911 013 11156.41 439.21 52000.55 88888.00 2024-01-13 13:20:01.411 013 11156.44 439.21 52000.51 88888.00 2024-01-13 13:20:01.911 013 11156.44 439.26 52000.51 88888.00 2024-01-13 13:20:02.411 013 11156.37 439.30 52000.52 88888.00 2024-01-13 13:20:02.911 013 11156.35 439.36 52000.55 88888.00 2024-01-13 13:20:03.411 013 11156.33 439.35 52000.60 88888.00 2024-01-13 13:20:03.912 013 11156.32 439.32 52000.60 88888.00 2024-01-13 13:20:04.412 013 11156.33 439.25 52000.62 88888.00 2024-01-13 13:20:04.912 013 11156.32 439.22 52000.64 88888.00 2024-01-13 13:20:05.412 013 11156.30 439.24 52000.61 88888.00 2024-01-13 13:20:05.912 013 11156.31 439.24 52000.60 88888.00 2024-01-13 13:20:06.412 013 11156.30 439.30 52000.61 88888.00 2024-01-13 13:20:06.912 013 11156.28 439.27 52000.60 88888.00 2024-01-13 13:20:07.412 013 11156.28 439.24 52000.56 88888.00 2024-01-13 13:20:07.912 013 11156.25 439.25 52000.60 88888.00 2024-01-13 13:20:08.412 013 11156.24 439.26 52000.61 88888.00 2024-01-13 13:20:08.912 013 11156.20 439.30 52000.63 88888.00 2024-01-13 13:20:09.412 013 11156.21 439.32 52000.62 88888.00 2024-01-13 13:20:09.912 013 11156.23 439.30 52000.61 88888.00 2024-01-13 13:20:10.412 013 11156.26 439.27 52000.60 88888.00 2024-01-13 13:20:10.912 013 11156.24 439.23 52000.60 88888.00 2024-01-13 13:20:11.412 013 11156.22 439.17 52000.61 88888.00 2024-01-13 13:20:11.912 013 11156.25 439.22 52000.62 88888.00 2024-01-13 13:20:12.412 013 11156.24 439.21 52000.61 88888.00 2024-01-13 13:20:12.912 013 11156.22 439.21 52000.62 88888.00 2024-01-13 13:20:13.412 013 11156.21 439.31 52000.62 88888.00 2024-01-13 13:20:13.912 013 11156.17 439.30 52000.64 88888.00 2024-01-13 13:20:14.412 013 11156.20 439.30 52000.65 88888.00 2024-01-13 13:20:14.912 013 11156.23 439.30 52000.66 88888.00 2024-01-13 13:20:15.412 013 11156.21 439.30 52000.65 88888.00 2024-01-13 13:20:15.912 013 11156.22 439.28 52000.61 88888.00 2024-01-13 13:20:16.412 013 11156.23 439.21 52000.61 88888.00 2024-01-13 13:20:16.912 013 11156.28 439.21 52000.63 88888.00 2024-01-13 13:20:17.412 013 11156.22 439.25 52000.63 88888.00 2024-01-13 13:20:17.912 013 11156.19 439.26 52000.64 88888.00 2024-01-13 13:20:18.412 013 11156.21 439.19 52000.62 88888.00 2024-01-13 13:20:18.912 013 11156.23 439.25 52000.60 88888.00 2024-01-13 13:20:19.412 013 11156.21 439.25 52000.61 88888.00 2024-01-13 13:20:19.912 013 11156.13 439.19 52000.62 88888.00 2024-01-13 13:20:20.412 013 11156.08 439.17 52000.64 88888.00 2024-01-13 13:20:20.912 013 11156.04 439.16 52000.65 88888.00 2024-01-13 13:20:21.412 013 11156.08 439.19 52000.64 88888.00 2024-01-13 13:20:21.912 013 11156.11 439.21 52000.65 88888.00 2024-01-13 13:20:22.412 013 11156.07 439.18 52000.63 88888.00 2024-01-13 13:20:22.912 013 11156.07 439.23 52000.63 88888.00 2024-01-13 13:20:23.412 013 11156.07 439.26 52000.66 88888.00 2024-01-13 13:20:23.912 013 11156.04 439.35 52000.69 88888.00 2024-01-13 13:20:24.412 013 11155.99 439.31 52000.70 88888.00 2024-01-13 13:20:24.912 013 11156.00 439.28 52000.69 88888.00 2024-01-13 13:20:25.412 013 11156.02 439.27 52000.66 88888.00 2024-01-13 13:20:25.912 013 11156.03 439.28 52000.65 88888.00 2024-01-13 13:20:26.412 013 11156.05 439.30 52000.65 88888.00 2024-01-13 13:20:26.912 013 11156.05 439.32 52000.72 88888.00 2024-01-13 13:20:27.412 013 11156.04 439.32 52000.70 88888.00 2024-01-13 13:20:27.912 013 11156.03 439.33 52000.70 88888.00 2024-01-13 13:20:28.412 013 11155.99 439.36 52000.70 88888.00 2024-01-13 13:20:28.912 013 11155.96 439.33 52000.67 88888.00 2024-01-13 13:20:29.412 013 11155.97 439.36 52000.67 88888.00 2024-01-13 13:20:29.912 013 11155.98 439.30 52000.69 88888.00 2024-01-13 13:20:30.412 013 11155.93 439.30 52000.67 88888.00 2024-01-13 13:20:30.912 013 11155.96 439.30 52000.72 88888.00 2024-01-13 13:20:31.412 013 11155.94 439.26 52000.72 88888.00 2024-01-13 13:20:31.912 013 11155.91 439.27 52000.72 88888.00 2024-01-13 13:20:32.412 013 11155.87 439.27 52000.72 88888.00 2024-01-13 13:20:32.912 013 11155.86 439.24 52000.72 88888.00 2024-01-13 13:20:33.412 013 11155.90 439.23 52000.69 88888.00 2024-01-13 13:20:33.913 013 11155.86 439.30 52000.72 88888.00 2024-01-13 13:20:34.413 013 11155.81 439.31 52000.74 88888.00 2024-01-13 13:20:34.913 013 11155.80 439.31 52000.76 88888.00 2024-01-13 13:20:35.413 013 11155.80 439.30 52000.73 88888.00 2024-01-13 13:20:35.913 013 11155.81 439.35 52000.70 88888.00 2024-01-13 13:20:36.413 013 11155.80 439.33 52000.72 88888.00 2024-01-13 13:20:36.913 013 11155.80 439.23 52000.71 88888.00 2024-01-13 13:20:37.413 013 11155.81 439.21 52000.66 88888.00 2024-01-13 13:20:37.913 013 11155.81 439.26 52000.66 88888.00 2024-01-13 13:20:38.413 013 11155.81 439.26 52000.67 88888.00 2024-01-13 13:20:38.912 013 11155.74 439.26 52000.70 88888.00 2024-01-13 13:20:39.412 013 11155.72 439.19 52000.65 88888.00 2024-01-13 13:20:39.912 013 11155.68 439.19 52000.64 88888.00 2024-01-13 13:20:40.412 013 11155.67 439.21 52000.67 88888.00 2024-01-13 13:20:40.912 013 11155.68 439.27 52000.66 88888.00 2024-01-13 13:20:41.412 013 11155.70 439.28 52000.66 88888.00 2024-01-13 13:20:42.412 013 11155.70 439.32 52000.67 88888.00 2024-01-13 13:20:42.912 013 11155.70 439.26 52000.66 88888.00 2024-01-13 13:20:43.412 013 11155.72 439.30 52000.66 88888.00 2024-01-13 13:20:43.912 013 11155.71 439.32 52000.66 88888.00 2024-01-13 13:20:44.412 013 11155.69 439.38 52000.67 88888.00 2024-01-13 13:20:44.912 013 11155.71 439.38 52000.73 88888.00 2024-01-13 13:20:45.412 013 11155.70 439.41 52000.73 88888.00 2024-01-13 13:20:45.912 013 11155.69 439.34 52000.71 88888.00 2024-01-13 13:20:46.412 013 11155.71 439.26 52000.70 88888.00 2024-01-13 13:20:46.912 013 11155.70 439.24 52000.69 88888.00 2024-01-13 13:20:47.412 013 11155.68 439.26 52000.69 88888.00 2024-01-13 13:20:47.912 013 11155.67 439.28 52000.69 88888.00 2024-01-13 13:20:48.412 013 11155.70 439.30 52000.67 88888.00 2024-01-13 13:20:48.912 013 11155.65 439.27 52000.69 88888.00 2024-01-13 13:20:49.412 013 11155.65 439.30 52000.69 88888.00 2024-01-13 13:20:49.912 013 11155.68 439.32 52000.67 88888.00 2024-01-13 13:20:50.412 013 11155.69 439.32 52000.69 88888.00 2024-01-13 13:20:50.912 013 11155.67 439.28 52000.67 88888.00 2024-01-13 13:20:51.412 013 11155.70 439.31 52000.66 88888.00 2024-01-13 13:20:52.413 013 11155.68 439.41 52000.66 88888.00 2024-01-13 13:20:52.913 013 11155.61 439.41 52000.65 88888.00 2024-01-13 13:20:53.413 013 11155.60 439.40 52000.65 88888.00 2024-01-13 13:20:53.913 013 11155.65 439.35 52000.72 88888.00 2024-01-13 13:20:54.413 013 11155.69 439.35 52000.74 88888.00 2024-01-13 13:20:54.913 013 11155.68 439.34 52000.74 88888.00 2024-01-13 13:20:55.413 013 11155.65 439.37 52000.73 88888.00 2024-01-13 13:20:55.913 013 11155.64 439.36 52000.71 88888.00 2024-01-13 13:20:56.413 013 11155.67 439.37 52000.67 88888.00 2024-01-13 13:20:56.913 013 11155.62 439.33 52000.66 88888.00 2024-01-13 13:20:57.412 013 11155.61 439.33 52000.67 88888.00 2024-01-13 13:20:57.912 013 11155.61 439.43 52000.70 88888.00 2024-01-13 13:20:58.412 013 11155.61 439.45 52000.71 88888.00 2024-01-13 13:20:58.912 013 11155.61 439.38 52000.67 88888.00 2024-01-13 13:20:59.412 013 11155.58 439.38 52000.66 88888.00 2024-01-13 13:20:59.912 013 11155.56 439.38 52000.70 88888.00 2024-01-13 13:21:00.412 013 11155.58 439.42 52000.72 88888.00 2024-01-13 13:21:00.912 013 11155.63 439.43 52000.74 88888.00 2024-01-13 13:21:01.412 013 11155.61 439.40 52000.73 88888.00 2024-01-13 13:21:02.412 013 11155.60 439.46 52000.75 88888.00 2024-01-13 13:21:02.912 013 11155.61 439.48 52000.78 88888.00 2024-01-13 13:21:03.412 013 11155.56 439.53 52000.78 88888.00 2024-01-13 13:21:03.912 013 11155.52 439.48 52000.78 88888.00 2024-01-13 13:21:04.412 013 11155.50 439.47 52000.78 88888.00 2024-01-13 13:21:04.912 013 11155.49 439.48 52000.79 88888.00 2024-01-13 13:21:05.412 013 11155.47 439.50 52000.79 88888.00 2024-01-13 13:21:05.912 013 11155.52 439.53 52000.80 88888.00 2024-01-13 13:21:06.412 013 11155.49 439.53 52000.79 88888.00 2024-01-13 13:21:06.912 013 11155.45 439.56 52000.79 88888.00 2024-01-13 13:21:07.412 013 11155.45 439.56 52000.75 88888.00 2024-01-13 13:21:07.912 013 11155.45 439.59 52000.73 88888.00 2024-01-13 13:21:08.412 013 11155.42 439.55 52000.72 88888.00 2024-01-13 13:21:08.912 013 11155.44 439.50 52000.72 88888.00 2024-01-13 13:21:09.412 013 11155.45 439.53 52000.75 88888.00 2024-01-13 13:21:09.912 013 11155.42 439.55 52000.73 88888.00 2024-01-13 13:21:10.412 013 11155.44 439.56 52000.74 88888.00 2024-01-13 13:21:10.912 013 11155.38 439.61 52000.75 88888.00 2024-01-13 13:21:11.412 013 11155.33 439.59 52000.78 88888.00 2024-01-13 13:21:11.912 013 11155.35 439.62 52000.80 88888.00 2024-01-13 13:21:12.412 013 11155.37 439.62 52000.82 88888.00 2024-01-13 13:21:12.912 013 11155.33 439.61 52000.83 88888.00 2024-01-13 13:21:13.412 013 11155.37 439.64 52000.81 88888.00 2024-01-13 13:21:13.912 013 11155.40 439.64 52000.80 88888.00 2024-01-13 13:21:14.412 013 11155.37 439.63 52000.79 88888.00 2024-01-13 13:21:14.912 013 11155.32 439.62 52000.78 88888.00 2024-01-13 13:21:15.412 013 11155.29 439.62 52000.78 88888.00 2024-01-13 13:21:15.912 013 11155.30 439.65 52000.78 88888.00 2024-01-13 13:21:16.412 013 11155.30 439.67 52000.78 88888.00 2024-01-13 13:21:16.912 013 11155.33 439.70 52000.75 88888.00 2024-01-13 13:21:17.412 013 11155.35 439.66 52000.74 88888.00 2024-01-13 13:21:17.912 013 11155.30 439.66 52000.72 88888.00 2024-01-13 13:21:18.412 013 11155.30 439.67 52000.70 88888.00 2024-01-13 13:21:18.912 013 11155.30 439.70 52000.73 88888.00 2024-01-13 13:21:19.412 013 11155.28 439.66 52000.71 88888.00 2024-01-13 13:21:19.912 013 11155.25 439.65 52000.73 88888.00 2024-01-13 13:21:20.412 013 11155.23 439.71 52000.71 88888.00 2024-01-13 13:21:20.912 013 11155.32 439.71 52000.74 88888.00 2024-01-13 13:21:21.412 013 11155.33 439.70 52000.73 88888.00 2024-01-13 13:21:21.912 013 11155.27 439.63 52000.72 88888.00 2024-01-13 13:21:22.412 013 11155.30 439.62 52000.69 88888.00 2024-01-13 13:21:22.912 013 11155.30 439.57 52000.69 88888.00 2024-01-13 13:21:23.412 013 11155.32 439.61 52000.67 88888.00 2024-01-13 13:21:23.912 013 11155.33 439.61 52000.70 88888.00 2024-01-13 13:21:24.412 013 11155.32 439.67 52000.73 88888.00 2024-01-13 13:21:24.912 013 11155.34 439.67 52000.72 88888.00 2024-01-13 13:21:25.412 013 11155.38 439.60 52000.72 88888.00 2024-01-13 13:21:25.912 013 11155.40 439.64 52000.74 88888.00 2024-01-13 13:21:26.412 013 11155.38 439.67 52000.70 88888.00 2024-01-13 13:21:26.912 013 11155.35 439.69 52000.69 88888.00 2024-01-13 13:21:27.412 013 11155.34 439.66 52000.70 88888.00 2024-01-13 13:21:27.912 013 11155.35 439.64 52000.70 88888.00 2024-01-13 13:21:28.412 013 11155.34 439.70 52000.69 88888.00 2024-01-13 13:21:28.912 013 11155.32 439.66 52000.69 88888.00 2024-01-13 13:21:29.412 013 11155.32 439.65 52000.66 88888.00 2024-01-13 13:21:29.912 013 11155.33 439.72 52000.73 88888.00 2024-01-13 13:21:30.412 013 11155.37 439.70 52000.72 88888.00 2024-01-13 13:21:30.912 013 11155.34 439.70 52000.71 88888.00 2024-01-13 13:21:31.412 013 11155.33 439.67 52000.72 88888.00 2024-01-13 13:21:31.912 013 11155.32 439.72 52000.71 88888.00 2024-01-13 13:21:32.412 013 11155.32 439.73 52000.70 88888.00 2024-01-13 13:21:32.912 013 11155.29 439.67 52000.73 88888.00 2024-01-13 13:21:33.412 013 11155.27 439.66 52000.74 88888.00 2024-01-13 13:21:33.912 013 11155.30 439.71 52000.73 88888.00 2024-01-13 13:21:34.412 013 11155.26 439.79 52000.71 88888.00 2024-01-13 13:21:34.912 013 11155.27 439.76 52000.73 88888.00 2024-01-13 13:21:35.412 013 11155.27 439.74 52000.73 88888.00 2024-01-13 13:21:35.912 013 11155.26 439.74 52000.75 88888.00 2024-01-13 13:21:36.412 013 11155.26 439.75 52000.74 88888.00 2024-01-13 13:21:36.912 013 11155.26 439.79 52000.78 88888.00 2024-01-13 13:21:37.412 013 11155.27 439.83 52000.79 88888.00 2024-01-13 13:21:37.912 013 11155.27 439.79 52000.79 88888.00 2024-01-13 13:21:38.412 013 11155.23 439.73 52000.81 88888.00 2024-01-13 13:21:38.912 013 11155.21 439.79 52000.82 88888.00 2024-01-13 13:21:39.412 013 11155.18 439.81 52000.83 88888.00 2024-01-13 13:21:39.912 013 11155.15 439.83 52000.84 88888.00 2024-01-13 13:21:40.412 013 11155.10 439.83 52000.83 88888.00 2024-01-13 13:21:40.912 013 11155.08 439.84 52000.83 88888.00 2024-01-13 13:21:41.412 013 11155.07 439.84 52000.82 88888.00 2024-01-13 13:21:41.912 013 11155.11 439.79 52000.79 88888.00 2024-01-13 13:21:42.412 013 11155.16 439.74 52000.78 88888.00 2024-01-13 13:21:42.912 013 11155.19 439.77 52000.76 88888.00 2024-01-13 13:21:43.412 013 11155.25 439.86 52000.74 88888.00 2024-01-13 13:21:43.912 013 11155.23 439.88 52000.74 88888.00 2024-01-13 13:21:44.412 013 11155.20 439.86 52000.79 88888.00 2024-01-13 13:21:44.912 013 11155.11 439.85 52000.82 88888.00 2024-01-13 13:21:45.412 013 11155.06 439.89 52000.78 88888.00 2024-01-13 13:21:45.912 013 11155.06 439.82 52000.78 88888.00 2024-01-13 13:21:46.412 013 11155.06 439.84 52000.85 88888.00 2024-01-13 13:21:46.912 013 11155.05 439.77 52000.91 88888.00 2024-01-13 13:21:47.412 013 11155.05 439.79 52000.88 88888.00 2024-01-13 13:21:47.912 013 11155.07 439.83 52000.85 88888.00 2024-01-13 13:21:48.412 013 11155.06 439.85 52000.84 88888.00 2024-01-13 13:21:48.912 013 11155.02 439.89 52000.85 88888.00 2024-01-13 13:21:49.412 013 11154.97 439.91 52000.83 88888.00 2024-01-13 13:21:49.912 013 11154.98 439.90 52000.82 88888.00 2024-01-13 13:21:50.412 013 11154.99 439.85 52000.83 88888.00 2024-01-13 13:21:50.912 013 11154.99 439.85 52000.83 88888.00 2024-01-13 13:21:51.412 013 11154.95 439.90 52000.84 88888.00 2024-01-13 13:21:51.912 013 11154.94 439.89 52000.84 88888.00 2024-01-13 13:21:52.412 013 11154.94 439.83 52000.83 88888.00 2024-01-13 13:21:52.912 013 11154.98 439.83 52000.83 88888.00 2024-01-13 13:21:53.912 013 11154.99 439.86 52000.76 88888.00 2024-01-13 13:21:54.412 013 11155.02 439.84 52000.74 88888.00 2024-01-13 13:21:54.912 013 11155.00 439.81 52000.76 88888.00 2024-01-13 13:21:55.412 013 11154.99 439.81 52000.76 88888.00 2024-01-13 13:21:55.912 013 11154.95 439.80 52000.75 88888.00 2024-01-13 13:21:56.412 013 11154.92 439.80 52000.72 88888.00 2024-01-13 13:21:56.912 013 11154.98 439.80 52000.75 88888.00 2024-01-13 13:21:57.412 013 11155.01 439.81 52000.80 88888.00 2024-01-13 13:21:57.912 013 11155.03 439.84 52000.76 88888.00 2024-01-13 13:21:58.412 013 11155.06 439.85 52000.78 88888.00 2024-01-13 13:21:58.912 013 11155.05 439.86 52000.74 88888.00 2024-01-13 13:21:59.412 013 11155.00 439.86 52000.75 88888.00 2024-01-13 13:21:59.912 013 11154.99 439.83 52000.78 88888.00 2024-01-13 13:22:00.412 013 11154.99 439.82 52000.74 88888.00 2024-01-13 13:22:00.912 013 11154.95 439.79 52000.76 88888.00 2024-01-13 13:22:01.412 013 11155.00 439.85 52000.75 88888.00 2024-01-13 13:22:01.912 013 11155.02 439.91 52000.73 88888.00 2024-01-13 13:22:02.412 013 11155.02 439.93 52000.78 88888.00 2024-01-13 13:22:02.912 013 11155.03 439.93 52000.79 88888.00 2024-01-13 13:22:03.912 013 11155.00 439.93 52000.75 88888.00 2024-01-13 13:22:04.412 013 11155.03 439.96 52000.78 88888.00 2024-01-13 13:22:04.912 013 11155.01 439.92 52000.81 88888.00 2024-01-13 13:22:05.412 013 11155.01 439.92 52000.80 88888.00 2024-01-13 13:22:05.912 013 11155.01 439.93 52000.79 88888.00 2024-01-13 13:22:06.412 013 11155.01 439.98 52000.76 88888.00 2024-01-13 13:22:06.912 013 11155.01 439.98 52000.79 88888.00 2024-01-13 13:22:07.412 013 11155.02 439.93 52000.79 88888.00 2024-01-13 13:22:07.912 013 11155.00 439.91 52000.76 88888.00 2024-01-13 13:22:08.412 013 11155.00 439.92 52000.75 88888.00 2024-01-13 13:22:08.913 013 11154.97 439.89 52000.81 88888.00 2024-01-13 13:22:09.413 013 11154.98 439.99 52000.80 88888.00 2024-01-13 13:22:09.913 013 11154.97 439.99 52000.79 88888.00 2024-01-13 13:22:10.413 013 11154.94 439.95 52000.82 88888.00 2024-01-13 13:22:10.913 013 11154.90 440.01 52000.84 88888.00 2024-01-13 13:22:11.413 013 11154.86 440.04 52000.83 88888.00 2024-01-13 13:22:11.913 013 11154.89 440.02 52000.81 88888.00 2024-01-13 13:22:12.413 013 11154.91 440.03 52000.85 88888.00 2024-01-13 13:22:12.913 013 11154.92 440.03 52000.88 88888.00 2024-01-13 13:22:13.912 013 11154.86 440.06 52000.87 88888.00 2024-01-13 13:22:14.412 013 11154.86 440.03 52000.85 88888.00 2024-01-13 13:22:14.912 013 11154.82 440.04 52000.87 88888.00 2024-01-13 13:22:15.412 013 11154.81 440.06 52000.87 88888.00 2024-01-13 13:22:15.912 013 11154.81 440.04 52000.85 88888.00 2024-01-13 13:22:16.412 013 11154.81 440.05 52000.88 88888.00 2024-01-13 13:22:16.912 013 11154.83 440.18 52000.89 88888.00 2024-01-13 13:22:17.412 013 11154.88 440.13 52000.90 88888.00 2024-01-13 13:22:17.912 013 11154.85 440.13 52000.91 88888.00 2024-01-13 13:22:18.412 013 11154.81 440.12 52000.91 88888.00 2024-01-13 13:22:18.912 013 11154.77 440.12 52000.89 88888.00 2024-01-13 13:22:19.412 013 11154.76 440.08 52000.88 88888.00 2024-01-13 13:22:19.912 013 11154.77 440.06 52000.93 88888.00 2024-01-13 13:22:20.412 013 11154.73 440.10 52000.97 88888.00 2024-01-13 13:22:20.912 013 11154.77 440.09 52000.97 88888.00 2024-01-13 13:22:21.412 013 11154.79 440.05 52000.92 88888.00 2024-01-13 13:22:21.912 013 11154.79 440.03 52000.89 88888.00 2024-01-13 13:22:22.412 013 11154.81 440.06 52000.87 88888.00 2024-01-13 13:22:22.912 013 11154.80 440.00 52000.88 88888.00 2024-01-13 13:22:23.412 013 11154.76 439.92 52000.88 88888.00 2024-01-13 13:22:23.912 013 11154.76 439.92 52000.87 88888.00 2024-01-13 13:22:24.412 013 11154.84 439.92 52000.82 88888.00 2024-01-13 13:22:24.912 013 11154.85 439.90 52000.84 88888.00 2024-01-13 13:22:25.412 013 11154.86 439.90 52000.83 88888.00 2024-01-13 13:22:25.912 013 11154.82 439.93 52000.80 88888.00 2024-01-13 13:22:26.412 013 11154.83 439.90 52000.80 88888.00 2024-01-13 13:22:26.912 013 11154.86 439.93 52000.81 88888.00 2024-01-13 13:22:27.412 013 11154.86 439.89 52000.76 88888.00 2024-01-13 13:22:27.912 013 11154.86 439.89 52000.76 88888.00 2024-01-13 13:22:28.412 013 11154.85 439.90 52000.78 88888.00 2024-01-13 13:22:28.912 013 11154.86 439.91 52000.78 88888.00 2024-01-13 13:22:29.412 013 11154.89 439.90 52000.73 88888.00 2024-01-13 13:22:29.912 013 11154.90 439.92 52000.76 88888.00 2024-01-13 13:22:30.412 013 11154.89 439.93 52000.78 88888.00 2024-01-13 13:22:30.912 013 11154.86 439.92 52000.81 88888.00 2024-01-13 13:22:31.412 013 11154.86 439.92 52000.81 88888.00 2024-01-13 13:22:31.912 013 11154.89 439.91 52000.78 88888.00 2024-01-13 13:22:32.412 013 11154.90 439.88 52000.75 88888.00 2024-01-13 13:22:32.912 013 11154.92 439.93 52000.76 88888.00 2024-01-13 13:22:33.412 013 11154.91 439.92 52000.78 88888.00 2024-01-13 13:22:33.912 013 11154.90 439.90 52000.78 88888.00 2024-01-13 13:22:34.412 013 11154.89 439.93 52000.78 88888.00 2024-01-13 13:22:34.912 013 11154.88 439.92 52000.75 88888.00 2024-01-13 13:22:35.412 013 11154.85 439.92 52000.76 88888.00 2024-01-13 13:22:35.912 013 11154.88 439.96 52000.78 88888.00 2024-01-13 13:22:36.412 013 11154.93 439.98 52000.81 88888.00 2024-01-13 13:22:36.912 013 11154.94 440.01 52000.80 88888.00 2024-01-13 13:22:37.412 013 11154.92 440.00 52000.81 88888.00 2024-01-13 13:22:37.912 013 11154.85 439.99 52000.78 88888.00 2024-01-13 13:22:38.412 013 11154.84 440.01 52000.80 88888.00 2024-01-13 13:22:38.913 013 11154.90 439.98 52000.82 88888.00 2024-01-13 13:22:39.413 013 11154.88 440.02 52000.83 88888.00 2024-01-13 13:22:39.913 013 11154.88 440.02 52000.84 88888.00 2024-01-13 13:22:40.413 013 11154.91 440.00 52000.84 88888.00 2024-01-13 13:22:40.913 013 11154.91 440.00 52000.84 88888.00 2024-01-13 13:22:41.913 013 11154.89 439.96 52000.84 88888.00 2024-01-13 13:22:42.413 013 11154.86 440.00 52000.85 88888.00 2024-01-13 13:22:42.913 013 11154.85 439.95 52000.87 88888.00 2024-01-13 13:22:43.413 013 11154.85 440.01 52000.82 88888.00 2024-01-13 13:22:43.913 013 11154.81 440.04 52000.82 88888.00 2024-01-13 13:22:44.413 013 11154.80 440.03 52000.82 88888.00 2024-01-13 13:22:44.913 013 11154.84 440.04 52000.83 88888.00 2024-01-13 13:22:45.413 013 11154.81 439.99 52000.82 88888.00 2024-01-13 13:22:45.913 013 11154.77 440.01 52000.84 88888.00 2024-01-13 13:22:46.413 013 11154.74 440.03 52000.87 88888.00 2024-01-13 13:22:46.913 013 11154.75 440.04 52000.89 88888.00 2024-01-13 13:22:47.413 013 11154.76 440.06 52000.89 88888.00 2024-01-13 13:22:47.913 013 11154.76 440.03 52000.90 88888.00 2024-01-13 13:22:48.413 013 11154.76 440.05 52000.91 88888.00 2024-01-13 13:22:48.913 013 11154.72 440.04 52000.95 88888.00 2024-01-13 13:22:49.413 013 11154.73 440.03 52000.90 88888.00 2024-01-13 13:22:49.913 013 11154.68 440.03 52000.84 88888.00 2024-01-13 13:22:50.413 013 11154.70 440.08 52000.83 88888.00 2024-01-13 13:22:50.913 013 11154.70 440.05 52000.80 88888.00 2024-01-13 13:22:51.413 013 11154.65 440.04 52000.81 88888.00 2024-01-13 13:22:51.913 013 11154.66 440.04 52000.81 88888.00 2024-01-13 13:22:52.413 013 11154.66 440.05 52000.82 88888.00 2024-01-13 13:22:52.913 013 11154.65 440.05 52000.83 88888.00 2024-01-13 13:22:53.413 013 11154.60 440.03 52000.84 88888.00 2024-01-13 13:22:53.913 013 11154.62 440.01 52000.87 88888.00 2024-01-13 13:22:54.413 013 11154.60 440.06 52000.87 88888.00 2024-01-13 13:22:54.913 013 11154.60 440.10 52000.83 88888.00 2024-01-13 13:22:55.413 013 11154.63 440.09 52000.82 88888.00 2024-01-13 13:22:55.913 013 11154.64 440.08 52000.85 88888.00 2024-01-13 13:22:56.413 013 11154.62 440.10 52000.85 88888.00 2024-01-13 13:22:56.913 013 11154.59 440.02 52000.84 88888.00 2024-01-13 13:22:57.413 013 11154.58 440.10 52000.87 88888.00 2024-01-13 13:22:57.913 013 11154.63 440.14 52000.85 88888.00 2024-01-13 13:22:58.413 013 11154.62 440.15 52000.85 88888.00 2024-01-13 13:22:58.913 013 11154.60 440.15 52000.85 88888.00 2024-01-13 13:22:59.413 013 11154.56 440.12 52000.85 88888.00 2024-01-13 13:22:59.913 013 11154.57 440.13 52000.83 88888.00 2024-01-13 13:23:00.413 013 11154.59 440.14 52000.82 88888.00 2024-01-13 13:23:00.913 013 11154.63 440.08 52000.85 88888.00 2024-01-13 13:23:01.413 013 11154.62 440.10 52000.80 88888.00 2024-01-13 13:23:01.913 013 11154.60 440.14 52000.81 88888.00 2024-01-13 13:23:02.413 013 11154.57 440.13 52000.85 88888.00 2024-01-13 13:23:02.913 013 11154.57 440.22 52000.82 88888.00 2024-01-13 13:23:03.413 013 11154.56 440.22 52000.78 88888.00 2024-01-13 13:23:03.913 013 11154.54 440.20 52000.75 88888.00 2024-01-13 13:23:04.413 013 11154.50 440.22 52000.82 88888.00 2024-01-13 13:23:05.413 013 11154.45 440.20 52000.87 88888.00 2024-01-13 13:23:05.913 013 11154.42 440.22 52000.87 88888.00 2024-01-13 13:23:06.413 013 11154.42 440.25 52000.87 88888.00 2024-01-13 13:23:06.913 013 11154.45 440.20 52000.87 88888.00 2024-01-13 13:23:07.413 013 11154.44 440.19 52000.85 88888.00 2024-01-13 13:23:07.913 013 11154.45 440.19 52000.80 88888.00 2024-01-13 13:23:08.413 013 11154.46 440.20 52000.80 88888.00 2024-01-13 13:23:08.913 013 11154.48 440.21 52000.82 88888.00 2024-01-13 13:23:09.413 013 11154.48 440.22 52000.80 88888.00 2024-01-13 13:23:09.913 013 11154.44 440.25 52000.80 88888.00 2024-01-13 13:23:10.413 013 11154.39 440.23 52000.75 88888.00 2024-01-13 13:23:10.913 013 11154.42 440.22 52000.74 88888.00 2024-01-13 13:23:11.413 013 11154.41 440.25 52000.73 88888.00 2024-01-13 13:23:11.913 013 11154.39 440.30 52000.74 88888.00 2024-01-13 13:23:12.413 013 11154.44 440.32 52000.80 88888.00 2024-01-13 13:23:12.913 013 11154.44 440.34 52000.80 88888.00 2024-01-13 13:23:13.413 013 11154.44 440.32 52000.78 88888.00 2024-01-13 13:23:13.913 013 11154.42 440.38 52000.76 88888.00 2024-01-13 13:23:14.413 013 11154.44 440.37 52000.74 88888.00 2024-01-13 13:23:14.913 013 11154.41 440.37 52000.79 88888.00 2024-01-13 13:23:15.413 013 11154.40 440.37 52000.81 88888.00 2024-01-13 13:23:15.913 013 11154.38 440.34 52000.80 88888.00 2024-01-13 13:23:16.413 013 11154.31 440.37 52000.82 88888.00 2024-01-13 13:23:16.913 013 11154.33 440.41 52000.83 88888.00 2024-01-13 13:23:17.413 013 11154.32 440.38 52000.84 88888.00 2024-01-13 13:23:17.913 013 11154.39 440.32 52000.84 88888.00 2024-01-13 13:23:18.413 013 11154.38 440.32 52000.83 88888.00 2024-01-13 13:23:18.913 013 11154.33 440.37 52000.79 88888.00 2024-01-13 13:23:19.413 013 11154.32 440.38 52000.79 88888.00 2024-01-13 13:23:19.913 013 11154.36 440.39 52000.81 88888.00 2024-01-13 13:23:20.413 013 11154.33 440.41 52000.79 88888.00 2024-01-13 13:23:20.913 013 11154.33 440.39 52000.82 88888.00 2024-01-13 13:23:21.413 013 11154.32 440.38 52000.84 88888.00 2024-01-13 13:23:21.913 013 11154.33 440.37 52000.84 88888.00 2024-01-13 13:23:22.413 013 11154.31 440.40 52000.81 88888.00 2024-01-13 13:23:22.913 013 11154.33 440.37 52000.78 88888.00 2024-01-13 13:23:23.413 013 11154.32 440.40 52000.79 88888.00 2024-01-13 13:23:23.913 013 11154.27 440.39 52000.81 88888.00 2024-01-13 13:23:24.413 013 11154.29 440.35 52000.84 88888.00 2024-01-13 13:23:25.413 013 11154.38 440.34 52000.81 88888.00 2024-01-13 13:23:25.913 013 11154.40 440.35 52000.81 88888.00 2024-01-13 13:23:26.413 013 11154.40 440.38 52000.80 88888.00 2024-01-13 13:23:26.913 013 11154.38 440.37 52000.76 88888.00 2024-01-13 13:23:27.413 013 11154.39 440.37 52000.75 88888.00 2024-01-13 13:23:27.913 013 11154.40 440.38 52000.78 88888.00 2024-01-13 13:23:28.413 013 11154.41 440.39 52000.81 88888.00 2024-01-13 13:23:28.913 013 11154.40 440.42 52000.79 88888.00 2024-01-13 13:23:29.413 013 11154.39 440.39 52000.80 88888.00 2024-01-13 13:23:29.913 013 11154.37 440.37 52000.79 88888.00 2024-01-13 13:23:30.413 013 11154.39 440.34 52000.78 88888.00 2024-01-13 13:23:30.913 013 11154.38 440.35 52000.78 88888.00 2024-01-13 13:23:31.413 013 11154.38 440.38 52000.76 88888.00 2024-01-13 13:23:31.913 013 11154.39 440.35 52000.76 88888.00 2024-01-13 13:23:32.413 013 11154.39 440.34 52000.78 88888.00 2024-01-13 13:23:32.913 013 11154.41 440.35 52000.75 88888.00 2024-01-13 13:23:33.413 013 11154.42 440.34 52000.75 88888.00 2024-01-13 13:23:33.913 013 11154.40 440.30 52000.74 88888.00 2024-01-13 13:23:34.413 013 11154.39 440.29 52000.72 88888.00 2024-01-13 13:23:35.413 013 11154.39 440.42 52000.75 88888.00 2024-01-13 13:23:35.913 013 11154.40 440.42 52000.75 88888.00 2024-01-13 13:23:36.413 013 11154.41 440.38 52000.72 88888.00 2024-01-13 13:23:36.913 013 11154.39 440.40 52000.69 88888.00 2024-01-13 13:23:37.413 013 11154.42 440.42 52000.65 88888.00 2024-01-13 13:23:37.913 013 11154.40 440.41 52000.69 88888.00 2024-01-13 13:23:38.413 013 11154.40 440.42 52000.70 88888.00 2024-01-13 13:23:38.913 013 11154.35 440.40 52000.67 88888.00 2024-01-13 13:23:39.413 013 11154.35 440.39 52000.69 88888.00 2024-01-13 13:23:39.913 013 11154.36 440.39 52000.72 88888.00 2024-01-13 13:23:40.414 013 11154.36 440.40 52000.72 88888.00 2024-01-13 13:23:40.914 013 11154.37 440.40 52000.73 88888.00 2024-01-13 13:23:41.414 013 11154.38 440.42 52000.74 88888.00 2024-01-13 13:23:41.914 013 11154.39 440.47 52000.76 88888.00 2024-01-13 13:23:42.414 013 11154.39 440.48 52000.76 88888.00 2024-01-13 13:23:42.914 013 11154.36 440.48 52000.75 88888.00 2024-01-13 13:23:43.414 013 11154.31 440.47 52000.72 88888.00 2024-01-13 13:23:43.914 013 11154.29 440.49 52000.74 88888.00 2024-01-13 13:23:44.414 013 11154.29 440.54 52000.73 88888.00 2024-01-13 13:23:44.914 013 11154.28 440.56 52000.73 88888.00 2024-01-13 13:23:45.413 013 11154.24 440.54 52000.78 88888.00 2024-01-13 13:23:45.913 013 11154.20 440.53 52000.81 88888.00 2024-01-13 13:23:46.413 013 11154.22 440.56 52000.81 88888.00 2024-01-13 13:23:46.913 013 11154.22 440.58 52000.79 88888.00 2024-01-13 13:23:47.413 013 11154.15 440.56 52000.79 88888.00 2024-01-13 13:23:47.913 013 11154.16 440.61 52000.80 88888.00 2024-01-13 13:23:48.413 013 11154.16 440.63 52000.79 88888.00 2024-01-13 13:23:48.913 013 11154.15 440.66 52000.74 88888.00 2024-01-13 13:23:49.413 013 11154.18 440.72 52000.75 88888.00 2024-01-13 13:23:49.913 013 11154.19 440.69 52000.75 88888.00 2024-01-13 13:23:50.413 013 11154.15 440.68 52000.72 88888.00 2024-01-13 13:23:50.913 013 11154.12 440.70 52000.71 88888.00 2024-01-13 13:23:51.413 013 11154.16 440.71 52000.67 88888.00 2024-01-13 13:23:51.913 013 11154.16 440.68 52000.69 88888.00 2024-01-13 13:23:52.413 013 11154.16 440.71 52000.72 88888.00 2024-01-13 13:23:52.913 013 11154.14 440.77 52000.72 88888.00 2024-01-13 13:23:53.413 013 11154.12 440.73 52000.74 88888.00 2024-01-13 13:23:53.913 013 11154.13 440.78 52000.78 88888.00 2024-01-13 13:23:54.413 013 11154.13 440.76 52000.78 88888.00 2024-01-13 13:23:55.413 013 11154.09 440.73 52000.80 88888.00 2024-01-13 13:23:55.913 013 11154.06 440.72 52000.82 88888.00 2024-01-13 13:23:56.413 013 11154.09 440.78 52000.80 88888.00 2024-01-13 13:23:56.913 013 11154.10 440.77 52000.82 88888.00 2024-01-13 13:23:57.413 013 11154.07 440.81 52000.81 88888.00 2024-01-13 13:23:57.913 013 11154.05 440.81 52000.82 88888.00 2024-01-13 13:23:58.413 013 11154.00 440.77 52000.79 88888.00 2024-01-13 13:23:58.913 013 11153.97 440.79 52000.78 88888.00 2024-01-13 13:23:59.413 013 11154.01 440.83 52000.75 88888.00 2024-01-13 13:23:59.913 013 11154.00 440.87 52000.75 88888.00 2024-01-13 13:24:00.414 013 11153.97 440.81 52000.78 88888.00 2024-01-13 13:24:00.914 013 11153.97 440.79 52000.76 88888.00 2024-01-13 13:24:01.414 013 11153.98 440.80 52000.78 88888.00 2024-01-13 13:24:01.914 013 11154.02 440.81 52000.75 88888.00 2024-01-13 13:24:02.414 013 11154.05 440.81 52000.76 88888.00 2024-01-13 13:24:02.914 013 11154.03 440.83 52000.75 88888.00 2024-01-13 13:24:03.414 013 11154.01 440.83 52000.78 88888.00 2024-01-13 13:24:03.914 013 11153.98 440.86 52000.78 88888.00 2024-01-13 13:24:04.414 013 11154.00 440.87 52000.76 88888.00 2024-01-13 13:24:04.914 013 11154.02 440.88 52000.75 88888.00 2024-01-13 13:24:05.413 013 11154.03 440.85 52000.75 88888.00 2024-01-13 13:24:05.913 013 11154.05 440.81 52000.78 88888.00 2024-01-13 13:24:06.413 013 11154.11 440.83 52000.80 88888.00 2024-01-13 13:24:06.913 013 11154.09 440.83 52000.81 88888.00 2024-01-13 13:24:07.413 013 11154.07 440.89 52000.79 88888.00 2024-01-13 13:24:07.913 013 11154.11 440.88 52000.79 88888.00 2024-01-13 13:24:08.413 013 11154.10 440.86 52000.78 88888.00 2024-01-13 13:24:08.913 013 11154.10 440.83 52000.76 88888.00 2024-01-13 13:24:09.413 013 11154.11 440.86 52000.78 88888.00 2024-01-13 13:24:09.913 013 11154.09 440.87 52000.78 88888.00 2024-01-13 13:24:10.413 013 11154.04 440.86 52000.76 88888.00 2024-01-13 13:24:10.913 013 11154.03 440.88 52000.75 88888.00 2024-01-13 13:24:11.413 013 11154.04 440.87 52000.75 88888.00 2024-01-13 13:24:11.913 013 11154.00 440.83 52000.75 88888.00 2024-01-13 13:24:12.413 013 11154.03 440.87 52000.79 88888.00 2024-01-13 13:24:12.913 013 11154.06 440.78 52000.76 88888.00 2024-01-13 13:24:13.413 013 11154.04 440.78 52000.76 88888.00 2024-01-13 13:24:13.913 013 11154.05 440.80 52000.76 88888.00 2024-01-13 13:24:14.413 013 11154.09 440.85 52000.73 88888.00 2024-01-13 13:24:14.913 013 11154.09 440.87 52000.74 88888.00 2024-01-13 13:24:15.413 013 11154.04 440.90 52000.73 88888.00 2024-01-13 13:24:15.913 013 11154.03 440.91 52000.72 88888.00 2024-01-13 13:24:16.413 013 11154.03 440.88 52000.70 88888.00 2024-01-13 13:24:16.913 013 11154.05 440.92 52000.75 88888.00 2024-01-13 13:24:17.413 013 11154.10 440.90 52000.75 88888.00 2024-01-13 13:24:17.913 013 11154.12 440.87 52000.73 88888.00 2024-01-13 13:24:18.413 013 11154.07 440.86 52000.74 88888.00 2024-01-13 13:24:18.913 013 11154.05 440.91 52000.78 88888.00 2024-01-13 13:24:19.413 013 11154.07 440.97 52000.80 88888.00 2024-01-13 13:24:19.913 013 11154.06 440.93 52000.82 88888.00 2024-01-13 13:24:20.413 013 11154.03 440.90 52000.75 88888.00 2024-01-13 13:24:20.913 013 11154.04 440.96 52000.80 88888.00 2024-01-13 13:24:21.413 013 11154.06 440.97 52000.87 88888.00 2024-01-13 13:24:21.913 013 11154.06 440.92 52000.81 88888.00 2024-01-13 13:24:22.413 013 11154.05 440.90 52000.79 88888.00 2024-01-13 13:24:22.913 013 11154.09 440.91 52000.80 88888.00 2024-01-13 13:24:23.413 013 11154.06 440.90 52000.76 88888.00 2024-01-13 13:24:23.913 013 11154.03 440.93 52000.78 88888.00 2024-01-13 13:24:24.413 013 11154.01 440.91 52000.78 88888.00 2024-01-13 13:24:24.913 013 11154.03 440.96 52000.80 88888.00 2024-01-13 13:24:25.413 013 11154.00 440.98 52000.84 88888.00 2024-01-13 13:24:25.913 013 11153.98 440.96 52000.83 88888.00 2024-01-13 13:24:26.413 013 11153.95 440.96 52000.82 88888.00 2024-01-13 13:24:26.913 013 11153.94 441.00 52000.83 88888.00 2024-01-13 13:24:27.413 013 11153.93 440.99 52000.85 88888.00 2024-01-13 13:24:27.913 013 11153.88 440.99 52000.88 88888.00 2024-01-13 13:24:28.413 013 11153.88 441.02 52000.90 88888.00 2024-01-13 13:24:28.913 013 11153.87 441.06 52000.85 88888.00 2024-01-13 13:24:29.413 013 11153.88 441.08 52000.84 88888.00 2024-01-13 13:24:29.913 013 11153.89 441.07 52000.84 88888.00 2024-01-13 13:24:30.413 013 11153.88 441.08 52000.89 88888.00 2024-01-13 13:24:30.913 013 11153.86 441.09 52000.88 88888.00 2024-01-13 13:24:31.413 013 11153.86 441.09 52000.84 88888.00 2024-01-13 13:24:31.913 013 11153.92 441.07 52000.79 88888.00 2024-01-13 13:24:32.413 013 11153.91 441.03 52000.80 88888.00 2024-01-13 13:24:32.913 013 11153.89 441.05 52000.82 88888.00 2024-01-13 13:24:33.413 013 11153.86 441.06 52000.83 88888.00 2024-01-13 13:24:33.913 013 11153.86 441.07 52000.80 88888.00 2024-01-13 13:24:34.413 013 11153.86 441.02 52000.79 88888.00 2024-01-13 13:24:34.913 013 11153.89 441.05 52000.81 88888.00 2024-01-13 13:24:35.413 013 11153.88 441.08 52000.80 88888.00 2024-01-13 13:24:35.913 013 11153.86 441.10 52000.79 88888.00 2024-01-13 13:24:36.413 013 11153.79 441.08 52000.79 88888.00 2024-01-13 13:24:36.913 013 11153.79 441.11 52000.79 88888.00 2024-01-13 13:24:37.413 013 11153.78 441.12 52000.84 88888.00 2024-01-13 13:24:37.913 013 11153.74 441.11 52000.84 88888.00 2024-01-13 13:24:38.413 013 11153.75 441.11 52000.85 88888.00 2024-01-13 13:24:38.913 013 11153.74 441.14 52000.88 88888.00 2024-01-13 13:24:39.413 013 11153.72 441.21 52000.85 88888.00 2024-01-13 13:24:39.913 013 11153.72 441.25 52000.84 88888.00 2024-01-13 13:24:40.413 013 11153.74 441.24 52000.87 88888.00 2024-01-13 13:24:40.913 013 11153.75 441.22 52000.90 88888.00 2024-01-13 13:24:41.413 013 11153.78 441.22 52000.89 88888.00 2024-01-13 13:24:41.913 013 11153.77 441.20 52000.84 88888.00 2024-01-13 13:24:42.413 013 11153.78 441.18 52000.85 88888.00 2024-01-13 13:24:42.913 013 11153.71 441.18 52000.93 88888.00 2024-01-13 13:24:43.413 013 11153.59 441.24 52000.96 88888.00 2024-01-13 13:24:43.913 013 11153.57 441.26 52000.96 88888.00 2024-01-13 13:24:44.413 013 11153.54 441.19 52000.93 88888.00 2024-01-13 13:24:44.913 013 11153.51 441.24 52000.91 88888.00 2024-01-13 13:24:45.413 013 11153.56 441.25 52000.91 88888.00 2024-01-13 13:24:45.913 013 11153.60 441.26 52000.91 88888.00 2024-01-13 13:24:46.413 013 11153.62 441.22 52000.89 88888.00 2024-01-13 13:24:46.913 013 11153.65 441.22 52000.89 88888.00 2024-01-13 13:24:47.413 013 11153.68 441.26 52000.90 88888.00 2024-01-13 13:24:47.913 013 11153.67 441.31 52000.92 88888.00 2024-01-13 13:24:48.413 013 11153.66 441.29 52000.93 88888.00 2024-01-13 13:24:48.913 013 11153.66 441.30 52000.91 88888.00 2024-01-13 13:24:49.413 013 11153.62 441.27 52000.88 88888.00 2024-01-13 13:24:49.913 013 11153.62 441.28 52000.89 88888.00 2024-01-13 13:24:50.413 013 11153.67 441.32 52000.92 88888.00 2024-01-13 13:24:50.913 013 11153.68 441.29 52000.91 88888.00 2024-01-13 13:24:51.413 013 11153.66 441.24 52000.89 88888.00 2024-01-13 13:24:51.913 013 11153.61 441.25 52000.88 88888.00 2024-01-13 13:24:52.413 013 11153.62 441.28 52000.89 88888.00 2024-01-13 13:24:52.913 013 11153.59 441.27 52000.87 88888.00 2024-01-13 13:24:53.413 013 11153.57 441.30 52000.85 88888.00 2024-01-13 13:24:53.913 013 11153.52 441.37 52000.85 88888.00 2024-01-13 13:24:54.413 013 11153.54 441.29 52000.85 88888.00 2024-01-13 13:24:54.913 013 11153.54 441.29 52000.87 88888.00 2024-01-13 13:24:55.413 013 11153.54 441.29 52000.82 88888.00 2024-01-13 13:24:55.913 013 11153.54 441.28 52000.81 88888.00 2024-01-13 13:24:56.413 013 11153.56 441.26 52000.87 88888.00 2024-01-13 13:24:56.913 013 11153.56 441.26 52000.87 88888.00 2024-01-13 13:24:57.413 013 11153.54 441.34 52000.85 88888.00 2024-01-13 13:24:57.913 013 11153.57 441.38 52000.84 88888.00 2024-01-13 13:24:58.413 013 11153.50 441.36 52000.88 88888.00 2024-01-13 13:24:58.913 013 11153.48 441.36 52000.90 88888.00 2024-01-13 13:24:59.413 013 11153.49 441.36 52000.87 88888.00 2024-01-13 13:24:59.913 013 11153.48 441.37 52000.84 88888.00 2024-01-13 13:25:00.413 013 11153.42 441.38 52000.88 88888.00 2024-01-13 13:25:00.913 013 11153.42 441.35 52000.90 88888.00 2024-01-13 13:25:01.413 013 11153.45 441.40 52000.92 88888.00 2024-01-13 13:25:01.913 013 11153.43 441.43 52000.91 88888.00 2024-01-13 13:25:02.413 013 11153.42 441.44 52000.89 88888.00 2024-01-13 13:25:02.913 013 11153.45 441.43 52000.89 88888.00 2024-01-13 13:25:03.413 013 11153.45 441.48 52000.93 88888.00 2024-01-13 13:25:03.913 013 11153.41 441.45 52000.91 88888.00 2024-01-13 13:25:04.413 013 11153.45 441.46 52000.92 88888.00 2024-01-13 13:25:04.913 013 11153.43 441.49 52000.92 88888.00 2024-01-13 13:25:05.404 013 11153.41 441.47 52000.95 88888.00 2024-01-13 13:25:05.904 013 11153.41 441.44 52000.92 88888.00 2024-01-13 13:25:06.404 013 11153.40 441.43 52000.91 88888.00 2024-01-13 13:25:06.904 013 11153.43 441.44 52000.92 88888.00 2024-01-13 13:25:07.404 013 11153.39 441.45 52000.92 88888.00 2024-01-13 13:25:07.904 013 11153.34 441.49 52000.95 88888.00 2024-01-13 13:25:08.404 013 11153.34 441.50 52000.90 88888.00 2024-01-13 13:25:08.904 013 11153.35 441.43 52000.89 88888.00 2024-01-13 13:25:09.404 013 11153.30 441.39 52000.90 88888.00 2024-01-13 13:25:09.904 013 11153.32 441.41 52000.90 88888.00 2024-01-13 13:25:10.404 013 11153.35 441.44 52000.89 88888.00 2024-01-13 13:25:10.904 013 11153.33 441.45 52000.89 88888.00 2024-01-13 13:25:11.404 013 11153.32 441.45 52000.88 88888.00 2024-01-13 13:25:11.904 013 11153.33 441.44 52000.89 88888.00 2024-01-13 13:25:12.404 013 11153.37 441.47 52000.90 88888.00 2024-01-13 13:25:12.904 013 11153.39 441.45 52000.87 88888.00 2024-01-13 13:25:13.404 013 11153.37 441.43 52000.81 88888.00 2024-01-13 13:25:13.904 013 11153.35 441.44 52000.76 88888.00 2024-01-13 13:25:14.404 013 11153.41 441.43 52000.72 88888.00 2024-01-13 13:25:14.904 013 11153.42 441.44 52000.74 88888.00 2024-01-13 13:25:15.404 013 11153.43 441.41 52000.76 88888.00 2024-01-13 13:25:15.904 013 11153.44 441.44 52000.72 88888.00 2024-01-13 13:25:16.404 013 11153.43 441.45 52000.72 88888.00 2024-01-13 13:25:16.904 013 11153.44 441.40 52000.76 88888.00 2024-01-13 13:25:17.404 013 11153.43 441.38 52000.76 88888.00 2024-01-13 13:25:17.904 013 11153.48 441.35 52000.72 88888.00 2024-01-13 13:25:18.404 013 11153.49 441.30 52000.71 88888.00 2024-01-13 13:25:18.904 013 11153.48 441.31 52000.71 88888.00 2024-01-13 13:25:19.404 013 11153.50 441.37 52000.71 88888.00 2024-01-13 13:25:19.904 013 11153.52 441.36 52000.70 88888.00 2024-01-13 13:25:20.404 013 11153.52 441.29 52000.69 88888.00 2024-01-13 13:25:20.904 013 11153.58 441.31 52000.69 88888.00 2024-01-13 13:25:21.404 013 11153.58 441.34 52000.75 88888.00 2024-01-13 13:25:21.904 013 11153.52 441.35 52000.75 88888.00 2024-01-13 13:25:22.404 013 11153.52 441.34 52000.69 88888.00 2024-01-13 13:25:22.904 013 11153.58 441.31 52000.69 88888.00 2024-01-13 13:25:23.404 013 11153.62 441.27 52000.71 88888.00 2024-01-13 13:25:23.904 013 11153.68 441.27 52000.71 88888.00 2024-01-13 13:25:24.404 013 11153.68 441.31 52000.69 88888.00 2024-01-13 13:25:24.904 013 11153.62 441.30 52000.67 88888.00 2024-01-13 13:25:25.404 013 11153.59 441.29 52000.71 88888.00 2024-01-13 13:25:25.904 013 11153.59 441.34 52000.75 88888.00 2024-01-13 13:25:26.404 013 11153.61 441.30 52000.74 88888.00 2024-01-13 13:25:26.904 013 11153.59 441.34 52000.70 88888.00 2024-01-13 13:25:27.404 013 11153.57 441.35 52000.72 88888.00 2024-01-13 13:25:27.904 013 11153.56 441.30 52000.71 88888.00 2024-01-13 13:25:28.404 013 11153.58 441.34 52000.71 88888.00 2024-01-13 13:25:28.904 013 11153.57 441.40 52000.71 88888.00 2024-01-13 13:25:29.404 013 11153.54 441.44 52000.76 88888.00 2024-01-13 13:25:29.904 013 11153.58 441.45 52000.80 88888.00 2024-01-13 13:25:30.405 013 11153.53 441.47 52000.82 88888.00 2024-01-13 13:25:30.905 013 11153.57 441.48 52000.83 88888.00 2024-01-13 13:25:31.405 013 11153.58 441.47 52000.82 88888.00 2024-01-13 13:25:31.905 013 11153.58 441.48 52000.79 88888.00 2024-01-13 13:25:32.405 013 11153.56 441.47 52000.81 88888.00 2024-01-13 13:25:32.905 013 11153.54 441.53 52000.83 88888.00 2024-01-13 13:25:33.405 013 11153.56 441.58 52000.83 88888.00 2024-01-13 13:25:33.905 013 11153.51 441.63 52000.85 88888.00 2024-01-13 13:25:34.405 013 11153.56 441.57 52000.88 88888.00 2024-01-13 13:25:34.905 013 11153.58 441.55 52000.88 88888.00 2024-01-13 13:25:35.404 013 11153.60 441.55 52000.84 88888.00 2024-01-13 13:25:35.904 013 11153.57 441.55 52000.83 88888.00 2024-01-13 13:25:36.904 013 11153.62 441.61 52000.81 88888.00 2024-01-13 13:25:37.404 013 11153.62 441.65 52000.80 88888.00 2024-01-13 13:25:37.904 013 11153.59 441.68 52000.78 88888.00 2024-01-13 13:25:38.404 013 11153.58 441.66 52000.81 88888.00 2024-01-13 13:25:38.904 013 11153.53 441.64 52000.84 88888.00 2024-01-13 13:25:39.404 013 11153.50 441.66 52000.83 88888.00 2024-01-13 13:25:39.904 013 11153.50 441.68 52000.83 88888.00 2024-01-13 13:25:40.404 013 11153.50 441.69 52000.85 88888.00 2024-01-13 13:25:40.904 013 11153.49 441.70 52000.83 88888.00 2024-01-13 13:25:41.404 013 11153.45 441.64 52000.80 88888.00 2024-01-13 13:25:41.905 013 11153.48 441.65 52000.82 88888.00 2024-01-13 13:25:42.405 013 11153.48 441.65 52000.80 88888.00 2024-01-13 13:25:42.905 013 11153.47 441.67 52000.81 88888.00 2024-01-13 13:25:43.405 013 11153.43 441.70 52000.81 88888.00 2024-01-13 13:25:43.905 013 11153.39 441.73 52000.83 88888.00 2024-01-13 13:25:44.405 013 11153.42 441.73 52000.79 88888.00 2024-01-13 13:25:44.905 013 11153.36 441.71 52000.75 88888.00 2024-01-13 13:25:45.405 013 11153.32 441.75 52000.78 88888.00 2024-01-13 13:25:45.905 013 11153.33 441.76 52000.80 88888.00 2024-01-13 13:25:46.904 013 11153.34 441.75 52000.73 88888.00 2024-01-13 13:25:47.404 013 11153.39 441.71 52000.72 88888.00 2024-01-13 13:25:47.904 013 11153.40 441.68 52000.74 88888.00 2024-01-13 13:25:48.404 013 11153.32 441.68 52000.75 88888.00 2024-01-13 13:25:48.904 013 11153.33 441.66 52000.78 88888.00 2024-01-13 13:25:49.404 013 11153.42 441.66 52000.78 88888.00 2024-01-13 13:25:49.904 013 11153.37 441.66 52000.75 88888.00 2024-01-13 13:25:50.404 013 11153.33 441.68 52000.76 88888.00 2024-01-13 13:25:50.904 013 11153.34 441.70 52000.78 88888.00 2024-01-13 13:25:51.404 013 11153.37 441.69 52000.75 88888.00 2024-01-13 13:25:51.904 013 11153.41 441.67 52000.73 88888.00 2024-01-13 13:25:52.404 013 11153.37 441.65 52000.70 88888.00 2024-01-13 13:25:52.904 013 11153.39 441.66 52000.71 88888.00 2024-01-13 13:25:53.404 013 11153.36 441.61 52000.69 88888.00 2024-01-13 13:25:53.904 013 11153.34 441.67 52000.69 88888.00 2024-01-13 13:25:54.404 013 11153.36 441.66 52000.73 88888.00 2024-01-13 13:25:54.904 013 11153.35 441.61 52000.76 88888.00 2024-01-13 13:25:55.404 013 11153.32 441.60 52000.79 88888.00 2024-01-13 13:25:55.904 013 11153.34 441.61 52000.78 88888.00 2024-01-13 13:25:56.404 013 11153.39 441.61 52000.72 88888.00 2024-01-13 13:25:56.904 013 11153.35 441.61 52000.73 88888.00 2024-01-13 13:25:57.404 013 11153.37 441.61 52000.73 88888.00 2024-01-13 13:25:57.904 013 11153.35 441.64 52000.74 88888.00 2024-01-13 13:25:58.404 013 11153.34 441.65 52000.75 88888.00 2024-01-13 13:25:58.904 013 11153.31 441.65 52000.72 88888.00 2024-01-13 13:25:59.404 013 11153.26 441.65 52000.75 88888.00 2024-01-13 13:25:59.904 013 11153.25 441.66 52000.76 88888.00 2024-01-13 13:26:00.404 013 11153.26 441.64 52000.76 88888.00 2024-01-13 13:26:00.904 013 11153.28 441.63 52000.82 88888.00 2024-01-13 13:26:01.404 013 11153.32 441.68 52000.84 88888.00 2024-01-13 13:26:01.905 013 11153.28 441.69 52000.83 88888.00 2024-01-13 13:26:02.405 013 11153.25 441.69 52000.80 88888.00 2024-01-13 13:26:02.905 013 11153.23 441.71 52000.78 88888.00 2024-01-13 13:26:03.405 013 11153.21 441.70 52000.80 88888.00 2024-01-13 13:26:03.905 013 11153.23 441.67 52000.81 88888.00 2024-01-13 13:26:04.904 013 11153.15 441.69 52000.80 88888.00 2024-01-13 13:26:05.404 013 11153.18 441.70 52000.81 88888.00 2024-01-13 13:26:05.904 013 11153.12 441.77 52000.81 88888.00 2024-01-13 13:26:06.404 013 11153.10 441.80 52000.80 88888.00 2024-01-13 13:26:06.904 013 11153.14 441.78 52000.76 88888.00 2024-01-13 13:26:07.404 013 11153.13 441.77 52000.76 88888.00 2024-01-13 13:26:07.904 013 11153.10 441.75 52000.76 88888.00 2024-01-13 13:26:08.404 013 11153.07 441.76 52000.79 88888.00 2024-01-13 13:26:08.904 013 11153.10 441.75 52000.82 88888.00 2024-01-13 13:26:09.404 013 11153.08 441.79 52000.81 88888.00 2024-01-13 13:26:09.904 013 11153.06 441.83 52000.79 88888.00 2024-01-13 13:26:10.404 013 11153.04 441.84 52000.78 88888.00 2024-01-13 13:26:10.904 013 11153.08 441.83 52000.75 88888.00 2024-01-13 13:26:11.404 013 11153.09 441.85 52000.73 88888.00 2024-01-13 13:26:11.904 013 11153.07 441.85 52000.74 88888.00 2024-01-13 13:26:12.404 013 11153.04 441.88 52000.75 88888.00 2024-01-13 13:26:12.904 013 11153.05 441.88 52000.74 88888.00 2024-01-13 13:26:13.404 013 11153.05 441.89 52000.74 88888.00 2024-01-13 13:26:13.904 013 11153.04 441.93 52000.73 88888.00 2024-01-13 13:26:14.905 013 11153.02 441.87 52000.75 88888.00 2024-01-13 13:26:15.405 013 11153.05 441.89 52000.70 88888.00 2024-01-13 13:26:15.905 013 11153.06 441.89 52000.67 88888.00 2024-01-13 13:26:16.405 013 11153.04 441.94 52000.70 88888.00 2024-01-13 13:26:16.905 013 11153.07 441.93 52000.72 88888.00 2024-01-13 13:26:17.405 013 11153.07 441.92 52000.74 88888.00 2024-01-13 13:26:17.905 013 11153.06 441.88 52000.75 88888.00 2024-01-13 13:26:18.405 013 11153.06 441.86 52000.78 88888.00 2024-01-13 13:26:18.905 013 11153.05 441.90 52000.79 88888.00 2024-01-13 13:26:19.405 013 11153.04 441.90 52000.78 88888.00 2024-01-13 13:26:19.905 013 11153.06 441.90 52000.78 88888.00 2024-01-13 13:26:20.405 013 11153.06 441.95 52000.78 88888.00 2024-01-13 13:26:20.905 013 11153.06 441.96 52000.76 88888.00 2024-01-13 13:26:21.405 013 11153.12 441.96 52000.74 88888.00 2024-01-13 13:26:21.905 013 11153.13 441.94 52000.75 88888.00 2024-01-13 13:26:22.405 013 11153.07 441.92 52000.78 88888.00 2024-01-13 13:26:22.905 013 11153.06 441.93 52000.75 88888.00 2024-01-13 13:26:23.405 013 11153.06 441.93 52000.71 88888.00 2024-01-13 13:26:23.905 013 11153.08 441.90 52000.67 88888.00 2024-01-13 13:26:24.405 013 11153.05 441.93 52000.69 88888.00 2024-01-13 13:26:24.904 013 11153.05 441.90 52000.73 88888.00 2024-01-13 13:26:25.404 013 11153.02 441.93 52000.76 88888.00 2024-01-13 13:26:25.904 013 11153.02 441.94 52000.79 88888.00 2024-01-13 13:26:26.404 013 11153.05 441.93 52000.78 88888.00 2024-01-13 13:26:26.904 013 11153.02 441.88 52000.74 88888.00 2024-01-13 13:26:27.404 013 11153.00 441.85 52000.74 88888.00 2024-01-13 13:26:27.904 013 11152.98 441.83 52000.75 88888.00 2024-01-13 13:26:28.404 013 11152.97 441.79 52000.75 88888.00 2024-01-13 13:26:28.904 013 11153.01 441.84 52000.73 88888.00 2024-01-13 13:26:29.404 013 11153.05 441.87 52000.75 88888.00 2024-01-13 13:26:29.904 013 11153.04 441.88 52000.73 88888.00 2024-01-13 13:26:30.404 013 11153.05 441.90 52000.75 88888.00 2024-01-13 13:26:30.904 013 11153.05 441.89 52000.75 88888.00 2024-01-13 13:26:31.404 013 11153.01 441.86 52000.74 88888.00 2024-01-13 13:26:31.904 013 11153.00 441.82 52000.73 88888.00 2024-01-13 13:26:32.404 013 11152.98 441.82 52000.75 88888.00 2024-01-13 13:26:32.904 013 11152.97 441.79 52000.80 88888.00 2024-01-13 13:26:33.404 013 11152.96 441.85 52000.80 88888.00 2024-01-13 13:26:33.904 013 11152.93 441.85 52000.79 88888.00 2024-01-13 13:26:34.404 013 11152.91 441.84 52000.78 88888.00 2024-01-13 13:26:34.904 013 11152.88 441.82 52000.78 88888.00 2024-01-13 13:26:35.404 013 11152.93 441.83 52000.79 88888.00 2024-01-13 13:26:35.904 013 11152.93 441.82 52000.78 88888.00 2024-01-13 13:26:36.404 013 11152.90 441.79 52000.74 88888.00 2024-01-13 13:26:36.904 013 11152.89 441.78 52000.74 88888.00 2024-01-13 13:26:37.404 013 11152.89 441.79 52000.76 88888.00 2024-01-13 13:26:37.904 013 11152.95 441.75 52000.78 88888.00 2024-01-13 13:26:38.404 013 11152.95 441.75 52000.78 88888.00 2024-01-13 13:26:38.904 013 11152.95 441.79 52000.78 88888.00 2024-01-13 13:26:39.404 013 11152.90 441.82 52000.75 88888.00 2024-01-13 13:26:39.904 013 11152.87 441.82 52000.74 88888.00 2024-01-13 13:26:40.404 013 11152.89 441.85 52000.75 88888.00 2024-01-13 13:26:40.904 013 11152.88 441.79 52000.76 88888.00 2024-01-13 13:26:41.404 013 11152.90 441.75 52000.76 88888.00 2024-01-13 13:26:41.904 013 11152.89 441.79 52000.75 88888.00 2024-01-13 13:26:42.404 013 11152.88 441.78 52000.73 88888.00 2024-01-13 13:26:42.904 013 11152.89 441.76 52000.75 88888.00 2024-01-13 13:26:43.404 013 11152.92 441.78 52000.72 88888.00 2024-01-13 13:26:43.904 013 11152.93 441.84 52000.74 88888.00 2024-01-13 13:26:44.404 013 11152.91 441.84 52000.74 88888.00 2024-01-13 13:26:44.904 013 11152.89 441.86 52000.75 88888.00 2024-01-13 13:26:45.404 013 11152.90 441.86 52000.71 88888.00 2024-01-13 13:26:45.904 013 11152.88 441.86 52000.70 88888.00 2024-01-13 13:26:46.404 013 11152.86 441.87 52000.73 88888.00 2024-01-13 13:26:46.904 013 11152.83 441.87 52000.72 88888.00 2024-01-13 13:26:47.404 013 11152.82 441.88 52000.72 88888.00 2024-01-13 13:26:47.904 013 11152.87 441.87 52000.76 88888.00 2024-01-13 13:26:48.404 013 11152.88 441.88 52000.76 88888.00 2024-01-13 13:26:48.904 013 11152.89 441.88 52000.73 88888.00 2024-01-13 13:26:49.404 013 11152.89 441.87 52000.67 88888.00 2024-01-13 13:26:49.904 013 11152.93 441.89 52000.65 88888.00 2024-01-13 13:26:50.404 013 11152.93 441.88 52000.67 88888.00 2024-01-13 13:26:50.904 013 11152.89 441.92 52000.67 88888.00 2024-01-13 13:26:51.404 013 11152.91 441.95 52000.69 88888.00 2024-01-13 13:26:51.904 013 11152.93 441.94 52000.72 88888.00 2024-01-13 13:26:52.404 013 11152.96 441.93 52000.75 88888.00 2024-01-13 13:26:52.904 013 11152.96 441.90 52000.76 88888.00 2024-01-13 13:26:53.404 013 11152.98 441.88 52000.79 88888.00 2024-01-13 13:26:53.904 013 11153.05 441.89 52000.76 88888.00 2024-01-13 13:26:54.404 013 11153.09 441.92 52000.74 88888.00 2024-01-13 13:26:54.904 013 11153.07 441.90 52000.73 88888.00 2024-01-13 13:26:55.404 013 11153.07 441.93 52000.74 88888.00 2024-01-13 13:26:55.904 013 11153.12 441.93 52000.75 88888.00 2024-01-13 13:26:56.404 013 11153.08 441.90 52000.74 88888.00 2024-01-13 13:26:56.904 013 11153.01 441.90 52000.75 88888.00 2024-01-13 13:26:57.404 013 11153.04 441.89 52000.75 88888.00 2024-01-13 13:26:57.904 013 11153.08 441.88 52000.75 88888.00 2024-01-13 13:26:58.404 013 11153.06 441.85 52000.76 88888.00 2024-01-13 13:26:58.904 013 11153.06 441.86 52000.73 88888.00 2024-01-13 13:26:59.404 013 11153.08 441.89 52000.74 88888.00 2024-01-13 13:26:59.904 013 11153.07 441.92 52000.74 88888.00 2024-01-13 13:27:00.404 013 11153.07 441.89 52000.75 88888.00 2024-01-13 13:27:00.904 013 11153.01 441.88 52000.74 88888.00 2024-01-13 13:27:01.404 013 11153.01 441.87 52000.72 88888.00 2024-01-13 13:27:01.904 013 11153.04 441.88 52000.76 88888.00 2024-01-13 13:27:02.404 013 11153.06 441.86 52000.76 88888.00 2024-01-13 13:27:02.904 013 11153.00 441.90 52000.74 88888.00 2024-01-13 13:27:03.404 013 11153.00 441.97 52000.71 88888.00 2024-01-13 13:27:03.904 013 11153.00 441.95 52000.69 88888.00 2024-01-13 13:27:04.404 013 11153.00 441.94 52000.65 88888.00 2024-01-13 13:27:04.904 013 11152.99 441.95 52000.69 88888.00 2024-01-13 13:27:05.404 013 11153.02 441.94 52000.70 88888.00 2024-01-13 13:27:05.904 013 11153.04 441.92 52000.70 88888.00 2024-01-13 13:27:06.404 013 11153.01 441.93 52000.71 88888.00 2024-01-13 13:27:06.904 013 11153.00 441.97 52000.71 88888.00 2024-01-13 13:27:07.404 013 11152.99 441.97 52000.71 88888.00 2024-01-13 13:27:08.404 013 11153.06 441.93 52000.67 88888.00 2024-01-13 13:27:08.904 013 11153.05 441.90 52000.65 88888.00 2024-01-13 13:27:09.404 013 11153.05 441.92 52000.64 88888.00 2024-01-13 13:27:09.904 013 11153.09 441.93 52000.65 88888.00 2024-01-13 13:27:10.404 013 11153.07 441.96 52000.66 88888.00 2024-01-13 13:27:10.904 013 11153.07 441.97 52000.64 88888.00 2024-01-13 13:27:11.404 013 11153.05 441.98 52000.64 88888.00 2024-01-13 13:27:11.904 013 11153.09 441.94 52000.65 88888.00 2024-01-13 13:27:12.404 013 11153.08 441.90 52000.66 88888.00 2024-01-13 13:27:12.904 013 11153.09 441.90 52000.65 88888.00 2024-01-13 13:27:13.404 013 11153.14 441.88 52000.63 88888.00 2024-01-13 13:27:13.904 013 11153.16 441.83 52000.62 88888.00 2024-01-13 13:27:14.404 013 11153.12 441.88 52000.62 88888.00 2024-01-13 13:27:14.904 013 11153.12 441.88 52000.66 88888.00 2024-01-13 13:27:15.404 013 11153.08 441.88 52000.67 88888.00 2024-01-13 13:27:15.904 013 11153.07 441.87 52000.67 88888.00 2024-01-13 13:27:16.404 013 11153.07 441.83 52000.65 88888.00 2024-01-13 13:27:16.904 013 11153.09 441.76 52000.64 88888.00 2024-01-13 13:27:17.404 013 11153.13 441.82 52000.66 88888.00 2024-01-13 13:27:18.404 013 11153.07 441.76 52000.65 88888.00 2024-01-13 13:27:18.904 013 11153.06 441.70 52000.66 88888.00 2024-01-13 13:27:19.404 013 11153.09 441.73 52000.63 88888.00 2024-01-13 13:27:19.904 013 11153.08 441.75 52000.61 88888.00 2024-01-13 13:27:20.404 013 11153.10 441.75 52000.64 88888.00 2024-01-13 13:27:20.904 013 11153.17 441.71 52000.64 88888.00 2024-01-13 13:27:21.404 013 11153.19 441.73 52000.61 88888.00 2024-01-13 13:27:21.904 013 11153.12 441.73 52000.63 88888.00 2024-01-13 13:27:22.404 013 11153.08 441.74 52000.69 88888.00 2024-01-13 13:27:22.904 013 11153.13 441.71 52000.66 88888.00 2024-01-13 13:27:23.404 013 11153.14 441.68 52000.63 88888.00 2024-01-13 13:27:23.904 013 11153.14 441.66 52000.61 88888.00 2024-01-13 13:27:24.404 013 11153.12 441.68 52000.63 88888.00 2024-01-13 13:27:24.904 013 11153.14 441.71 52000.63 88888.00 2024-01-13 13:27:25.404 013 11153.15 441.74 52000.63 88888.00 2024-01-13 13:27:25.904 013 11153.19 441.69 52000.65 88888.00 2024-01-13 13:27:26.404 013 11153.19 441.73 52000.67 88888.00 2024-01-13 13:27:26.904 013 11153.19 441.71 52000.70 88888.00 2024-01-13 13:27:27.404 013 11153.17 441.71 52000.65 88888.00 2024-01-13 13:27:28.405 013 11153.13 441.76 52000.65 88888.00 2024-01-13 13:27:28.905 013 11153.15 441.78 52000.69 88888.00 2024-01-13 13:27:29.405 013 11153.15 441.78 52000.67 88888.00 2024-01-13 13:27:29.905 013 11153.14 441.75 52000.70 88888.00 2024-01-13 13:27:30.405 013 11153.14 441.75 52000.71 88888.00 2024-01-13 13:27:30.905 013 11153.17 441.79 52000.70 88888.00 2024-01-13 13:27:31.405 013 11153.19 441.80 52000.70 88888.00 2024-01-13 13:27:31.905 013 11153.17 441.77 52000.70 88888.00 2024-01-13 13:27:32.405 013 11153.18 441.79 52000.69 88888.00 2024-01-13 13:27:32.905 013 11153.14 441.78 52000.66 88888.00 2024-01-13 13:27:33.405 013 11153.12 441.75 52000.69 88888.00 2024-01-13 13:27:33.905 013 11153.12 441.74 52000.72 88888.00 2024-01-13 13:27:34.405 013 11153.14 441.73 52000.75 88888.00 2024-01-13 13:27:34.905 013 11153.15 441.73 52000.78 88888.00 2024-01-13 13:27:35.405 013 11153.19 441.67 52000.69 88888.00 2024-01-13 13:27:35.905 013 11153.21 441.69 52000.67 88888.00 2024-01-13 13:27:36.405 013 11153.22 441.73 52000.65 88888.00 2024-01-13 13:27:36.905 013 11153.23 441.70 52000.66 88888.00 2024-01-13 13:27:37.405 013 11153.23 441.67 52000.69 88888.00 2024-01-13 13:27:38.405 013 11153.23 441.65 52000.64 88888.00 2024-01-13 13:27:38.905 013 11153.25 441.61 52000.61 88888.00 2024-01-13 13:27:39.405 013 11153.25 441.59 52000.64 88888.00 2024-01-13 13:27:39.905 013 11153.24 441.57 52000.65 88888.00 2024-01-13 13:27:40.405 013 11153.23 441.59 52000.62 88888.00 2024-01-13 13:27:40.905 013 11153.25 441.58 52000.61 88888.00 2024-01-13 13:27:41.405 013 11153.24 441.58 52000.64 88888.00 2024-01-13 13:27:41.905 013 11153.26 441.60 52000.66 88888.00 2024-01-13 13:27:42.405 013 11153.26 441.53 52000.65 88888.00 2024-01-13 13:27:42.905 013 11153.24 441.49 52000.63 88888.00 2024-01-13 13:27:43.405 013 11153.28 441.49 52000.64 88888.00 2024-01-13 13:27:43.905 013 11153.25 441.54 52000.65 88888.00 2024-01-13 13:27:44.405 013 11153.24 441.54 52000.64 88888.00 2024-01-13 13:27:44.905 013 11153.24 441.51 52000.63 88888.00 2024-01-13 13:27:45.405 013 11153.25 441.46 52000.66 88888.00 2024-01-13 13:27:45.905 013 11153.24 441.45 52000.65 88888.00 2024-01-13 13:27:46.405 013 11153.28 441.49 52000.65 88888.00 2024-01-13 13:27:46.905 013 11153.31 441.51 52000.61 88888.00 2024-01-13 13:27:47.405 013 11153.31 441.54 52000.60 88888.00 2024-01-13 13:27:47.905 013 11153.32 441.53 52000.63 88888.00 2024-01-13 13:27:48.405 013 11153.28 441.51 52000.64 88888.00 2024-01-13 13:27:48.905 013 11153.30 441.53 52000.66 88888.00 2024-01-13 13:27:49.405 013 11153.30 441.58 52000.69 88888.00 2024-01-13 13:27:49.905 013 11153.33 441.58 52000.69 88888.00 2024-01-13 13:27:50.405 013 11153.34 441.54 52000.71 88888.00 2024-01-13 13:27:50.905 013 11153.36 441.55 52000.69 88888.00 2024-01-13 13:27:51.405 013 11153.36 441.56 52000.64 88888.00 2024-01-13 13:27:51.905 013 11153.40 441.61 52000.61 88888.00 2024-01-13 13:27:52.405 013 11153.35 441.61 52000.60 88888.00 2024-01-13 13:27:52.905 013 11153.35 441.60 52000.62 88888.00 2024-01-13 13:27:53.405 013 11153.36 441.66 52000.69 88888.00 2024-01-13 13:27:53.905 013 11153.33 441.63 52000.69 88888.00 2024-01-13 13:27:54.405 013 11153.35 441.63 52000.64 88888.00 2024-01-13 13:27:54.905 013 11153.36 441.67 52000.63 88888.00 2024-01-13 13:27:55.405 013 11153.36 441.66 52000.65 88888.00 2024-01-13 13:27:55.905 013 11153.40 441.66 52000.62 88888.00 2024-01-13 13:27:56.405 013 11153.37 441.68 52000.63 88888.00 2024-01-13 13:27:56.905 013 11153.35 441.68 52000.62 88888.00 2024-01-13 13:27:57.405 013 11153.34 441.66 52000.63 88888.00 2024-01-13 13:27:57.905 013 11153.35 441.71 52000.62 88888.00 2024-01-13 13:27:58.405 013 11153.35 441.77 52000.62 88888.00 2024-01-13 13:27:58.905 013 11153.34 441.79 52000.63 88888.00 2024-01-13 13:27:59.405 013 11153.32 441.82 52000.64 88888.00 2024-01-13 13:27:59.905 013 11153.33 441.76 52000.62 88888.00 2024-01-13 13:28:00.405 013 11153.35 441.77 52000.60 88888.00 2024-01-13 13:28:00.905 013 11153.36 441.83 52000.63 88888.00 2024-01-13 13:28:01.405 013 11153.34 441.87 52000.65 88888.00 2024-01-13 13:28:01.905 013 11153.32 441.89 52000.69 88888.00 2024-01-13 13:28:02.405 013 11153.31 441.88 52000.70 88888.00 2024-01-13 13:28:02.905 013 11153.33 441.97 52000.65 88888.00 2024-01-13 13:28:03.405 013 11153.28 442.02 52000.67 88888.00 2024-01-13 13:28:03.905 013 11153.34 441.99 52000.64 88888.00 2024-01-13 13:28:04.405 013 11153.36 441.97 52000.64 88888.00 2024-01-13 13:28:04.905 013 11153.32 441.98 52000.64 88888.00 2024-01-13 13:28:05.405 013 11153.32 441.96 52000.64 88888.00 2024-01-13 13:28:05.905 013 11153.32 442.02 52000.67 88888.00 2024-01-13 13:28:06.405 013 11153.30 442.09 52000.71 88888.00 2024-01-13 13:28:06.905 013 11153.28 442.04 52000.72 88888.00 2024-01-13 13:28:07.405 013 11153.26 442.00 52000.71 88888.00 2024-01-13 13:28:07.905 013 11153.25 442.02 52000.70 88888.00 2024-01-13 13:28:08.405 013 11153.26 442.06 52000.69 88888.00 2024-01-13 13:28:08.905 013 11153.25 442.09 52000.69 88888.00 2024-01-13 13:28:09.906 013 11153.26 442.03 52000.67 88888.00 2024-01-13 13:28:10.406 013 11153.27 442.03 52000.63 88888.00 2024-01-13 13:28:10.906 013 11153.28 442.06 52000.66 88888.00 2024-01-13 13:28:11.406 013 11153.28 442.06 52000.69 88888.00 2024-01-13 13:28:11.906 013 11153.25 442.08 52000.69 88888.00 2024-01-13 13:28:12.406 013 11153.24 442.09 52000.69 88888.00 2024-01-13 13:28:12.906 013 11153.28 442.05 52000.65 88888.00 2024-01-13 13:28:13.406 013 11153.31 442.09 52000.65 88888.00 2024-01-13 13:28:13.906 013 11153.30 442.13 52000.63 88888.00 2024-01-13 13:28:14.406 013 11153.27 442.12 52000.63 88888.00 2024-01-13 13:28:14.905 013 11153.27 442.08 52000.65 88888.00 2024-01-13 13:28:15.405 013 11153.26 442.09 52000.66 88888.00 2024-01-13 13:28:15.905 013 11153.31 442.12 52000.66 88888.00 2024-01-13 13:28:16.405 013 11153.30 442.12 52000.65 88888.00 2024-01-13 13:28:16.905 013 11153.30 442.08 52000.63 88888.00 2024-01-13 13:28:17.405 013 11153.27 442.05 52000.63 88888.00 2024-01-13 13:28:17.905 013 11153.26 442.08 52000.64 88888.00 2024-01-13 13:28:18.405 013 11153.26 442.15 52000.60 88888.00 2024-01-13 13:28:18.905 013 11153.25 442.16 52000.61 88888.00 2024-01-13 13:28:19.905 013 11153.27 442.12 52000.65 88888.00 2024-01-13 13:28:20.405 013 11153.28 442.08 52000.61 88888.00 2024-01-13 13:28:20.905 013 11153.28 442.05 52000.58 88888.00 2024-01-13 13:28:21.405 013 11153.31 442.05 52000.56 88888.00 2024-01-13 13:28:21.905 013 11153.33 442.05 52000.57 88888.00 2024-01-13 13:28:22.405 013 11153.32 442.04 52000.58 88888.00 2024-01-13 13:28:22.905 013 11153.32 442.04 52000.60 88888.00 2024-01-13 13:28:23.405 013 11153.31 442.06 52000.60 88888.00 2024-01-13 13:28:23.905 013 11153.24 442.03 52000.57 88888.00 2024-01-13 13:28:24.405 013 11153.23 442.04 52000.52 88888.00 2024-01-13 13:28:24.905 013 11153.27 441.99 52000.51 88888.00 2024-01-13 13:28:25.405 013 11153.33 442.04 52000.52 88888.00 2024-01-13 13:28:25.905 013 11153.34 442.04 52000.52 88888.00 2024-01-13 13:28:26.405 013 11153.32 442.04 52000.53 88888.00 2024-01-13 13:28:26.905 013 11153.32 442.05 52000.52 88888.00 2024-01-13 13:28:27.905 013 11153.40 442.03 52000.46 88888.00 2024-01-13 13:28:28.405 013 11153.37 442.03 52000.46 88888.00 2024-01-13 13:28:28.905 013 11153.35 442.02 52000.51 88888.00 2024-01-13 13:28:29.405 013 11153.37 442.02 52000.53 88888.00 2024-01-13 13:28:29.905 013 11153.40 442.06 52000.52 88888.00 2024-01-13 13:28:30.405 013 11153.36 442.08 52000.56 88888.00 2024-01-13 13:28:30.905 013 11153.35 442.08 52000.54 88888.00 2024-01-13 13:28:31.405 013 11153.31 442.11 52000.52 88888.00 2024-01-13 13:28:31.905 013 11153.31 442.14 52000.54 88888.00 2024-01-13 13:28:32.405 013 11153.31 442.15 52000.52 88888.00 2024-01-13 13:28:32.905 013 11153.31 442.17 52000.51 88888.00 2024-01-13 13:28:33.405 013 11153.31 442.18 52000.55 88888.00 2024-01-13 13:28:33.905 013 11153.27 442.18 52000.60 88888.00 2024-01-13 13:28:34.405 013 11153.26 442.11 52000.61 88888.00 2024-01-13 13:28:34.905 013 11153.31 442.12 52000.58 88888.00 2024-01-13 13:28:35.405 013 11153.31 442.14 52000.55 88888.00 2024-01-13 13:28:35.905 013 11153.31 442.16 52000.60 88888.00 2024-01-13 13:28:36.405 013 11153.31 442.15 52000.65 88888.00 2024-01-13 13:28:36.905 013 11153.30 442.15 52000.66 88888.00 2024-01-13 13:28:37.405 013 11153.25 442.17 52000.67 88888.00 2024-01-13 13:28:37.905 013 11153.28 442.17 52000.63 88888.00 2024-01-13 13:28:38.405 013 11153.34 442.18 52000.66 88888.00 2024-01-13 13:28:38.905 013 11153.33 442.17 52000.67 88888.00 2024-01-13 13:28:39.405 013 11153.37 442.17 52000.69 88888.00 2024-01-13 13:28:39.905 013 11153.34 442.19 52000.66 88888.00 2024-01-13 13:28:40.405 013 11153.32 442.25 52000.60 88888.00 2024-01-13 13:28:40.905 013 11153.30 442.24 52000.63 88888.00 2024-01-13 13:28:41.405 013 11153.28 442.24 52000.62 88888.00 2024-01-13 13:28:41.905 013 11153.26 442.21 52000.56 88888.00 2024-01-13 13:28:42.405 013 11153.24 442.23 52000.58 88888.00 2024-01-13 13:28:42.905 013 11153.25 442.23 52000.62 88888.00 2024-01-13 13:28:43.405 013 11153.25 442.19 52000.63 88888.00 2024-01-13 13:28:43.905 013 11153.25 442.18 52000.63 88888.00 2024-01-13 13:28:44.405 013 11153.28 442.17 52000.64 88888.00 2024-01-13 13:28:44.905 013 11153.26 442.15 52000.61 88888.00 2024-01-13 13:28:45.405 013 11153.28 442.17 52000.66 88888.00 2024-01-13 13:28:45.905 013 11153.33 442.17 52000.66 88888.00 2024-01-13 13:28:46.405 013 11153.31 442.16 52000.63 88888.00 2024-01-13 13:28:46.905 013 11153.30 442.16 52000.62 88888.00 2024-01-13 13:28:47.405 013 11153.32 442.19 52000.60 88888.00 2024-01-13 13:28:47.905 013 11153.28 442.23 52000.63 88888.00 2024-01-13 13:28:48.405 013 11153.32 442.24 52000.65 88888.00 2024-01-13 13:28:48.905 013 11153.41 442.23 52000.64 88888.00 2024-01-13 13:28:49.405 013 11153.41 442.24 52000.67 88888.00 2024-01-13 13:28:49.905 013 11153.42 442.24 52000.65 88888.00 2024-01-13 13:28:50.405 013 11153.39 442.26 52000.65 88888.00 2024-01-13 13:28:50.905 013 11153.34 442.25 52000.65 88888.00 2024-01-13 13:28:51.405 013 11153.33 442.23 52000.69 88888.00 2024-01-13 13:28:51.905 013 11153.32 442.23 52000.64 88888.00 2024-01-13 13:28:52.405 013 11153.34 442.23 52000.64 88888.00 2024-01-13 13:28:52.905 013 11153.33 442.24 52000.67 88888.00 2024-01-13 13:28:53.405 013 11153.33 442.29 52000.66 88888.00 2024-01-13 13:28:53.905 013 11153.32 442.31 52000.67 88888.00 2024-01-13 13:28:54.405 013 11153.34 442.29 52000.69 88888.00 2024-01-13 13:28:54.905 013 11153.37 442.33 52000.66 88888.00 2024-01-13 13:28:55.405 013 11153.34 442.31 52000.62 88888.00 2024-01-13 13:28:55.905 013 11153.37 442.21 52000.61 88888.00 2024-01-13 13:28:56.405 013 11153.36 442.29 52000.63 88888.00 2024-01-13 13:28:56.905 013 11153.35 442.32 52000.57 88888.00 2024-01-13 13:28:57.405 013 11153.34 442.29 52000.61 88888.00 2024-01-13 13:28:57.905 013 11153.39 442.26 52000.64 88888.00 2024-01-13 13:28:58.405 013 11153.39 442.23 52000.62 88888.00 2024-01-13 13:28:58.905 013 11153.41 442.23 52000.53 88888.00 2024-01-13 13:28:59.405 013 11153.45 442.26 52000.53 88888.00 2024-01-13 13:28:59.905 013 11153.43 442.24 52000.62 88888.00 2024-01-13 13:29:00.405 013 11153.44 442.18 52000.63 88888.00 2024-01-13 13:29:00.905 013 11153.49 442.11 52000.61 88888.00 2024-01-13 13:29:01.405 013 11153.53 442.05 52000.57 88888.00 2024-01-13 13:29:01.905 013 11153.53 442.08 52000.54 88888.00 2024-01-13 13:29:02.405 013 11153.51 442.08 52000.52 88888.00 2024-01-13 13:29:02.905 013 11153.50 442.06 52000.53 88888.00 2024-01-13 13:29:03.405 013 11153.53 441.98 52000.55 88888.00 2024-01-13 13:29:03.905 013 11153.57 442.00 52000.56 88888.00 2024-01-13 13:29:04.405 013 11153.59 441.98 52000.56 88888.00 2024-01-13 13:29:04.905 013 11153.59 441.97 52000.55 88888.00 2024-01-13 13:29:05.405 013 11153.57 441.93 52000.55 88888.00 2024-01-13 13:29:05.905 013 11153.59 441.89 52000.52 88888.00 2024-01-13 13:29:06.405 013 11153.59 441.88 52000.54 88888.00 2024-01-13 13:29:06.905 013 11153.63 441.86 52000.54 88888.00 2024-01-13 13:29:07.405 013 11153.66 441.84 52000.55 88888.00 2024-01-13 13:29:07.905 013 11153.68 441.79 52000.54 88888.00 2024-01-13 13:29:08.405 013 11153.66 441.77 52000.55 88888.00 2024-01-13 13:29:08.905 013 11153.68 441.80 52000.56 88888.00 2024-01-13 13:29:09.405 013 11153.69 441.84 52000.55 88888.00 2024-01-13 13:29:09.905 013 11153.67 441.80 52000.52 88888.00 2024-01-13 13:29:10.405 013 11153.68 441.76 52000.46 88888.00 2024-01-13 13:29:11.405 013 11153.76 441.67 52000.39 88888.00 2024-01-13 13:29:11.905 013 11153.71 441.66 52000.40 88888.00 2024-01-13 13:29:12.405 013 11153.69 441.65 52000.41 88888.00 2024-01-13 13:29:12.905 013 11153.78 441.63 52000.45 88888.00 2024-01-13 13:29:13.405 013 11153.79 441.59 52000.47 88888.00 2024-01-13 13:29:13.905 013 11153.80 441.61 52000.44 88888.00 2024-01-13 13:29:14.405 013 11153.78 441.64 52000.46 88888.00 2024-01-13 13:29:14.905 013 11153.79 441.64 52000.47 88888.00 2024-01-13 13:29:15.405 013 11153.80 441.61 52000.46 88888.00 2024-01-13 13:29:15.905 013 11153.79 441.64 52000.43 88888.00 2024-01-13 13:29:16.405 013 11153.80 441.70 52000.46 88888.00 2024-01-13 13:29:16.905 013 11153.79 441.64 52000.46 88888.00 2024-01-13 13:29:17.405 013 11153.80 441.66 52000.46 88888.00 2024-01-13 13:29:17.905 013 11153.79 441.68 52000.43 88888.00 2024-01-13 13:29:18.405 013 11153.83 441.69 52000.45 88888.00 2024-01-13 13:29:18.905 013 11153.81 441.67 52000.46 88888.00 2024-01-13 13:29:19.405 013 11153.83 441.69 52000.48 88888.00 2024-01-13 13:29:19.905 013 11153.86 441.73 52000.48 88888.00 2024-01-13 13:29:20.405 013 11153.85 441.71 52000.47 88888.00 2024-01-13 13:29:21.405 013 11153.83 441.71 52000.47 88888.00 2024-01-13 13:29:21.905 013 11153.79 441.74 52000.48 88888.00 2024-01-13 13:29:22.405 013 11153.78 441.69 52000.48 88888.00 2024-01-13 13:29:22.905 013 11153.77 441.69 52000.49 88888.00 2024-01-13 13:29:23.405 013 11153.77 441.74 52000.49 88888.00 2024-01-13 13:29:23.905 013 11153.77 441.70 52000.47 88888.00 2024-01-13 13:29:24.405 013 11153.78 441.74 52000.48 88888.00 2024-01-13 13:29:24.905 013 11153.78 441.77 52000.48 88888.00 2024-01-13 13:29:25.405 013 11153.77 441.80 52000.46 88888.00 2024-01-13 13:29:25.905 013 11153.76 441.77 52000.48 88888.00 2024-01-13 13:29:26.405 013 11153.77 441.75 52000.51 88888.00 2024-01-13 13:29:26.905 013 11153.71 441.68 52000.46 88888.00 2024-01-13 13:29:27.405 013 11153.71 441.70 52000.46 88888.00 2024-01-13 13:29:27.905 013 11153.77 441.76 52000.48 88888.00 2024-01-13 13:29:28.405 013 11153.71 441.77 52000.51 88888.00 2024-01-13 13:29:28.905 013 11153.67 441.73 52000.49 88888.00 2024-01-13 13:29:29.405 013 11153.72 441.76 52000.53 88888.00 2024-01-13 13:29:29.905 013 11153.71 441.76 52000.54 88888.00 2024-01-13 13:29:30.405 013 11153.69 441.77 52000.51 88888.00 2024-01-13 13:29:30.905 013 11153.65 441.77 52000.49 88888.00 2024-01-13 13:29:31.405 013 11153.67 441.74 52000.51 88888.00 2024-01-13 13:29:31.905 013 11153.63 441.74 52000.49 88888.00 2024-01-13 13:29:32.405 013 11153.65 441.74 52000.51 88888.00 2024-01-13 13:29:32.905 013 11153.68 441.77 52000.53 88888.00 2024-01-13 13:29:33.405 013 11153.68 441.73 52000.53 88888.00 2024-01-13 13:29:33.905 013 11153.72 441.70 52000.49 88888.00 2024-01-13 13:29:34.405 013 11153.76 441.68 52000.47 88888.00 2024-01-13 13:29:34.905 013 11153.78 441.69 52000.49 88888.00 2024-01-13 13:29:35.405 013 11153.77 441.70 52000.54 88888.00 2024-01-13 13:29:35.905 013 11153.71 441.70 52000.55 88888.00 2024-01-13 13:29:36.405 013 11153.74 441.69 52000.57 88888.00 2024-01-13 13:29:36.905 013 11153.71 441.67 52000.54 88888.00 2024-01-13 13:29:37.405 013 11153.72 441.65 52000.55 88888.00 2024-01-13 13:29:37.905 013 11153.68 441.57 52000.56 88888.00 2024-01-13 13:29:38.405 013 11153.70 441.60 52000.57 88888.00 2024-01-13 13:29:38.905 013 11153.75 441.61 52000.53 88888.00 2024-01-13 13:29:39.405 013 11153.70 441.61 52000.48 88888.00 2024-01-13 13:29:39.905 013 11153.69 441.56 52000.51 88888.00 2024-01-13 13:29:40.405 013 11153.74 441.53 52000.52 88888.00 2024-01-13 13:29:40.905 013 11153.75 441.57 52000.45 88888.00 2024-01-13 13:29:41.405 013 11153.74 441.56 52000.44 88888.00 2024-01-13 13:29:41.905 013 11153.72 441.53 52000.46 88888.00 2024-01-13 13:29:42.405 013 11153.76 441.58 52000.46 88888.00 2024-01-13 13:29:42.905 013 11153.79 441.56 52000.48 88888.00 2024-01-13 13:29:43.405 013 11153.77 441.55 52000.45 88888.00 2024-01-13 13:29:43.905 013 11153.75 441.47 52000.40 88888.00 2024-01-13 13:29:44.405 013 11153.75 441.43 52000.38 88888.00 2024-01-13 13:29:44.905 013 11153.75 441.41 52000.39 88888.00 2024-01-13 13:29:45.405 013 11153.80 441.43 52000.41 88888.00 2024-01-13 13:29:45.905 013 11153.85 441.45 52000.39 88888.00 2024-01-13 13:29:46.405 013 11153.87 441.41 52000.36 88888.00 2024-01-13 13:29:46.905 013 11153.93 441.38 52000.34 88888.00 2024-01-13 13:29:47.405 013 11153.97 441.35 52000.35 88888.00 2024-01-13 13:29:47.905 013 11153.95 441.37 52000.35 88888.00 2024-01-13 13:29:48.405 013 11153.95 441.40 52000.36 88888.00 2024-01-13 13:29:48.905 013 11153.96 441.43 52000.40 88888.00 2024-01-13 13:29:49.405 013 11153.96 441.46 52000.37 88888.00 2024-01-13 13:29:49.905 013 11153.98 441.40 52000.36 88888.00 2024-01-13 13:29:50.405 013 11153.96 441.35 52000.37 88888.00 2024-01-13 13:29:50.905 013 11153.97 441.38 52000.40 88888.00 2024-01-13 13:29:51.405 013 11154.00 441.41 52000.40 88888.00 2024-01-13 13:29:51.905 013 11154.01 441.38 52000.37 88888.00 2024-01-13 13:29:52.405 013 11154.01 441.40 52000.36 88888.00 2024-01-13 13:29:52.905 013 11154.01 441.45 52000.30 88888.00 2024-01-13 13:29:53.405 013 11154.04 441.37 52000.29 88888.00 2024-01-13 13:29:53.905 013 11154.05 441.37 52000.36 88888.00 2024-01-13 13:29:54.405 013 11154.06 441.44 52000.35 88888.00 2024-01-13 13:29:54.905 013 11154.03 441.46 52000.39 88888.00 2024-01-13 13:29:55.405 013 11154.00 441.43 52000.39 88888.00 2024-01-13 13:29:55.905 013 11154.01 441.48 52000.39 88888.00 2024-01-13 13:29:56.405 013 11154.02 441.50 52000.37 88888.00 2024-01-13 13:29:56.905 013 11154.04 441.53 52000.37 88888.00 2024-01-13 13:29:57.405 013 11154.03 441.53 52000.38 88888.00 2024-01-13 13:29:57.905 013 11153.97 441.53 52000.37 88888.00 2024-01-13 13:29:58.405 013 11153.93 441.54 52000.38 88888.00 2024-01-13 13:29:58.905 013 11153.91 441.56 52000.39 88888.00 2024-01-13 13:29:59.405 013 11153.93 441.61 52000.43 88888.00 2024-01-13 13:29:59.905 013 11153.94 441.63 52000.39 88888.00 2024-01-13 13:30:00.405 013 11153.95 441.64 52000.36 88888.00 2024-01-13 13:30:00.905 013 11153.93 441.66 52000.39 88888.00 2024-01-13 13:30:01.406 013 11153.98 441.66 52000.43 88888.00 2024-01-13 13:30:01.906 013 11153.97 441.68 52000.44 88888.00 2024-01-13 13:30:02.406 013 11153.97 441.70 52000.45 88888.00 2024-01-13 13:30:02.906 013 11153.96 441.71 52000.43 88888.00 2024-01-13 13:30:03.406 013 11153.95 441.71 52000.41 88888.00 2024-01-13 13:30:03.906 013 11153.95 441.70 52000.39 88888.00 2024-01-13 13:30:04.406 013 11153.95 441.73 52000.32 88888.00 2024-01-13 13:30:04.906 013 11153.97 441.76 52000.31 88888.00 2024-01-13 13:30:05.406 013 11153.95 441.73 52000.32 88888.00 2024-01-13 13:30:05.906 013 11153.95 441.70 52000.32 88888.00 2024-01-13 13:30:06.406 013 11153.95 441.68 52000.35 88888.00 2024-01-13 13:30:06.906 013 11153.95 441.65 52000.32 88888.00 2024-01-13 13:30:07.406 013 11153.91 441.68 52000.29 88888.00 2024-01-13 13:30:07.906 013 11153.94 441.66 52000.34 88888.00 2024-01-13 13:30:08.406 013 11153.96 441.61 52000.34 88888.00 2024-01-13 13:30:08.906 013 11153.98 441.55 52000.30 88888.00 2024-01-13 13:30:09.406 013 11153.98 441.55 52000.30 88888.00 2024-01-13 13:30:09.906 013 11153.95 441.56 52000.32 88888.00 2024-01-13 13:30:10.406 013 11153.98 441.56 52000.37 88888.00 2024-01-13 13:30:10.906 013 11153.98 441.49 52000.37 88888.00 2024-01-13 13:30:11.407 013 11154.01 441.49 52000.34 88888.00 2024-01-13 13:30:11.907 013 11154.06 441.45 52000.34 88888.00 2024-01-13 13:30:12.407 013 11154.06 441.43 52000.35 88888.00 2024-01-13 13:30:12.907 013 11154.09 441.44 52000.36 88888.00 2024-01-13 13:30:13.407 013 11154.10 441.44 52000.34 88888.00 2024-01-13 13:30:13.907 013 11154.14 441.37 52000.34 88888.00 2024-01-13 13:30:14.407 013 11154.12 441.37 52000.32 88888.00 2024-01-13 13:30:14.907 013 11154.15 441.38 52000.32 88888.00 2024-01-13 13:30:15.407 013 11154.19 441.32 52000.32 88888.00 2024-01-13 13:30:15.907 013 11154.14 441.25 52000.30 88888.00 2024-01-13 13:30:16.406 013 11154.12 441.29 52000.29 88888.00 2024-01-13 13:30:16.906 013 11154.12 441.25 52000.34 88888.00 2024-01-13 13:30:17.406 013 11154.16 441.18 52000.32 88888.00 2024-01-13 13:30:17.906 013 11154.14 441.18 52000.29 88888.00 2024-01-13 13:30:18.406 013 11154.14 441.21 52000.29 88888.00 2024-01-13 13:30:18.906 013 11154.13 441.14 52000.29 88888.00 2024-01-13 13:30:19.406 013 11154.13 441.12 52000.29 88888.00 2024-01-13 13:30:19.906 013 11154.14 441.12 52000.30 88888.00 2024-01-13 13:30:20.406 013 11154.14 441.12 52000.32 88888.00 2024-01-13 13:30:20.906 013 11154.15 441.16 52000.34 88888.00 2024-01-13 13:30:21.406 013 11154.16 441.12 52000.31 88888.00 2024-01-13 13:30:21.906 013 11154.18 441.06 52000.30 88888.00 2024-01-13 13:30:22.906 013 11154.15 441.07 52000.35 88888.00 2024-01-13 13:30:23.406 013 11154.15 441.05 52000.35 88888.00 2024-01-13 13:30:23.906 013 11154.12 441.05 52000.32 88888.00 2024-01-13 13:30:24.406 013 11154.10 441.02 52000.30 88888.00 2024-01-13 13:30:24.906 013 11154.11 441.05 52000.27 88888.00 2024-01-13 13:30:25.406 013 11154.10 441.05 52000.30 88888.00 2024-01-13 13:30:25.906 013 11154.07 441.01 52000.35 88888.00 2024-01-13 13:30:26.406 013 11154.09 440.99 52000.36 88888.00 2024-01-13 13:30:26.906 013 11154.07 440.95 52000.34 88888.00 2024-01-13 13:30:27.406 013 11154.04 440.92 52000.36 88888.00 2024-01-13 13:30:27.906 013 11154.06 440.89 52000.38 88888.00 2024-01-13 13:30:28.406 013 11154.06 440.90 52000.39 88888.00 2024-01-13 13:30:28.906 013 11153.97 440.87 52000.41 88888.00 2024-01-13 13:30:29.406 013 11153.98 440.87 52000.43 88888.00 2024-01-13 13:30:29.906 013 11153.98 440.88 52000.43 88888.00 2024-01-13 13:30:30.406 013 11154.00 440.87 52000.46 88888.00 2024-01-13 13:30:30.906 013 11154.03 440.85 52000.43 88888.00 2024-01-13 13:30:31.406 013 11154.00 440.85 52000.40 88888.00 2024-01-13 13:30:31.906 013 11153.98 440.81 52000.41 88888.00 2024-01-13 13:30:32.406 013 11153.95 440.79 52000.39 88888.00 2024-01-13 13:30:32.906 013 11153.96 440.81 52000.40 88888.00 2024-01-13 13:30:33.406 013 11153.93 440.76 52000.41 88888.00 2024-01-13 13:30:33.906 013 11153.92 440.76 52000.43 88888.00 2024-01-13 13:30:34.406 013 11153.93 440.78 52000.41 88888.00 2024-01-13 13:30:34.906 013 11153.98 440.77 52000.41 88888.00 2024-01-13 13:30:35.406 013 11153.96 440.71 52000.41 88888.00 2024-01-13 13:30:35.906 013 11153.94 440.72 52000.40 88888.00 2024-01-13 13:30:36.406 013 11153.92 440.72 52000.40 88888.00 2024-01-13 13:30:36.906 013 11153.91 440.72 52000.38 88888.00 2024-01-13 13:30:37.406 013 11153.89 440.71 52000.41 88888.00 2024-01-13 13:30:37.906 013 11153.89 440.70 52000.45 88888.00 2024-01-13 13:30:38.406 013 11153.91 440.72 52000.46 88888.00 2024-01-13 13:30:38.906 013 11153.93 440.70 52000.44 88888.00 2024-01-13 13:30:39.406 013 11153.87 440.69 52000.44 88888.00 2024-01-13 13:30:39.906 013 11153.85 440.70 52000.47 88888.00 2024-01-13 13:30:40.906 013 11153.81 440.70 52000.45 88888.00 2024-01-13 13:30:41.406 013 11153.78 440.66 52000.44 88888.00 2024-01-13 13:30:41.906 013 11153.84 440.69 52000.45 88888.00 2024-01-13 13:30:42.406 013 11153.85 440.66 52000.47 88888.00 2024-01-13 13:30:42.906 013 11153.88 440.68 52000.48 88888.00 2024-01-13 13:30:43.406 013 11153.89 440.69 52000.51 88888.00 2024-01-13 13:30:43.906 013 11153.92 440.67 52000.46 88888.00 2024-01-13 13:30:44.406 013 11153.92 440.67 52000.41 88888.00 2024-01-13 13:30:44.906 013 11153.94 440.70 52000.38 88888.00 2024-01-13 13:30:45.406 013 11153.94 440.69 52000.39 88888.00 2024-01-13 13:30:45.906 013 11153.91 440.69 52000.41 88888.00 2024-01-13 13:30:46.406 013 11153.91 440.63 52000.44 88888.00 2024-01-13 13:30:46.906 013 11154.00 440.63 52000.41 88888.00 2024-01-13 13:30:47.406 013 11153.98 440.70 52000.40 88888.00 2024-01-13 13:30:47.906 013 11153.96 440.68 52000.40 88888.00 2024-01-13 13:30:48.406 013 11153.96 440.66 52000.38 88888.00 2024-01-13 13:30:48.906 013 11153.94 440.68 52000.38 88888.00 2024-01-13 13:30:49.406 013 11153.95 440.68 52000.37 88888.00 2024-01-13 13:30:49.906 013 11154.02 440.63 52000.35 88888.00 2024-01-13 13:30:50.406 013 11153.98 440.69 52000.37 88888.00 2024-01-13 13:30:50.906 013 11153.96 440.73 52000.41 88888.00 2024-01-13 13:30:51.406 013 11153.94 440.73 52000.43 88888.00 2024-01-13 13:30:51.906 013 11153.96 440.74 52000.41 88888.00 2024-01-13 13:30:52.406 013 11154.01 440.69 52000.38 88888.00 2024-01-13 13:30:52.906 013 11154.01 440.68 52000.38 88888.00 2024-01-13 13:30:53.406 013 11154.04 440.66 52000.38 88888.00 2024-01-13 13:30:53.906 013 11154.04 440.70 52000.40 88888.00 2024-01-13 13:30:54.406 013 11154.02 440.74 52000.43 88888.00 2024-01-13 13:30:54.906 013 11154.02 440.72 52000.41 88888.00 2024-01-13 13:30:55.406 013 11154.04 440.77 52000.41 88888.00 2024-01-13 13:30:55.906 013 11154.04 440.79 52000.40 88888.00 2024-01-13 13:30:56.406 013 11153.97 440.80 52000.38 88888.00 2024-01-13 13:30:56.906 013 11154.00 440.82 52000.39 88888.00 2024-01-13 13:30:57.406 013 11154.01 440.82 52000.43 88888.00 2024-01-13 13:30:57.906 013 11154.01 440.83 52000.40 88888.00 2024-01-13 13:30:58.406 013 11154.00 440.87 52000.40 88888.00 2024-01-13 13:30:58.906 013 11153.92 440.89 52000.39 88888.00 2024-01-13 13:30:59.406 013 11153.92 440.93 52000.39 88888.00 2024-01-13 13:30:59.906 013 11153.88 440.91 52000.41 88888.00 2024-01-13 13:31:00.406 013 11153.86 440.92 52000.43 88888.00 2024-01-13 13:31:00.906 013 11153.85 440.97 52000.41 88888.00 2024-01-13 13:31:01.406 013 11153.84 441.02 52000.43 88888.00 2024-01-13 13:31:01.906 013 11153.78 441.00 52000.39 88888.00 2024-01-13 13:31:02.406 013 11153.77 441.03 52000.41 88888.00 2024-01-13 13:31:02.906 013 11153.78 441.02 52000.41 88888.00 2024-01-13 13:31:03.406 013 11153.78 441.01 52000.41 88888.00 2024-01-13 13:31:03.906 013 11153.77 441.06 52000.40 88888.00 2024-01-13 13:31:04.406 013 11153.78 441.07 52000.39 88888.00 2024-01-13 13:31:04.906 013 11153.74 441.06 52000.39 88888.00 2024-01-13 13:31:05.406 013 11153.69 441.02 52000.37 88888.00 2024-01-13 13:31:05.906 013 11153.68 441.01 52000.38 88888.00 2024-01-13 13:31:06.406 013 11153.69 441.03 52000.36 88888.00 2024-01-13 13:31:06.906 013 11153.70 441.03 52000.40 88888.00 2024-01-13 13:31:07.406 013 11153.70 441.05 52000.41 88888.00 2024-01-13 13:31:07.906 013 11153.68 441.01 52000.41 88888.00 2024-01-13 13:31:08.406 013 11153.68 441.00 52000.39 88888.00 2024-01-13 13:31:08.906 013 11153.66 441.00 52000.39 88888.00 2024-01-13 13:31:09.406 013 11153.67 440.99 52000.41 88888.00 2024-01-13 13:31:09.906 013 11153.69 440.99 52000.41 88888.00 2024-01-13 13:31:10.406 013 11153.68 441.02 52000.40 88888.00 2024-01-13 13:31:10.906 013 11153.67 440.99 52000.40 88888.00 2024-01-13 13:31:11.406 013 11153.66 440.97 52000.41 88888.00 2024-01-13 13:31:11.906 013 11153.63 440.92 52000.43 88888.00 2024-01-13 13:31:12.406 013 11153.67 440.90 52000.39 88888.00 2024-01-13 13:31:12.906 013 11153.67 440.90 52000.40 88888.00 2024-01-13 13:31:13.406 013 11153.65 440.85 52000.47 88888.00 2024-01-13 13:31:13.906 013 11153.68 440.83 52000.41 88888.00 2024-01-13 13:31:14.406 013 11153.66 440.82 52000.37 88888.00 2024-01-13 13:31:14.906 013 11153.67 440.77 52000.35 88888.00 2024-01-13 13:31:15.406 013 11153.68 440.79 52000.31 88888.00 2024-01-13 13:31:15.906 013 11153.68 440.80 52000.29 88888.00 2024-01-13 13:31:16.406 013 11153.69 440.78 52000.28 88888.00 2024-01-13 13:31:16.906 013 11153.71 440.78 52000.30 88888.00 2024-01-13 13:31:17.406 013 11153.71 440.77 52000.32 88888.00 2024-01-13 13:31:17.906 013 11153.71 440.76 52000.34 88888.00 2024-01-13 13:31:18.406 013 11153.77 440.72 52000.32 88888.00 2024-01-13 13:31:18.906 013 11153.77 440.64 52000.35 88888.00 2024-01-13 13:31:19.406 013 11153.75 440.63 52000.30 88888.00 2024-01-13 13:31:19.906 013 11153.72 440.62 52000.31 88888.00 2024-01-13 13:31:20.406 013 11153.74 440.58 52000.29 88888.00 2024-01-13 13:31:20.906 013 11153.77 440.54 52000.28 88888.00 2024-01-13 13:31:21.406 013 11153.78 440.57 52000.27 88888.00 2024-01-13 13:31:21.906 013 11153.78 440.56 52000.28 88888.00 2024-01-13 13:31:22.406 013 11153.79 440.48 52000.27 88888.00 2024-01-13 13:31:22.906 013 11153.80 440.45 52000.25 88888.00 2024-01-13 13:31:23.406 013 11153.84 440.45 52000.25 88888.00 2024-01-13 13:31:23.906 013 11153.91 440.45 52000.27 88888.00 2024-01-13 13:31:24.406 013 11153.91 440.45 52000.25 88888.00 2024-01-13 13:31:24.906 013 11153.89 440.49 52000.25 88888.00 2024-01-13 13:31:25.406 013 11153.88 440.43 52000.26 88888.00 2024-01-13 13:31:25.906 013 11153.91 440.41 52000.25 88888.00 2024-01-13 13:31:26.406 013 11153.93 440.42 52000.22 88888.00 2024-01-13 13:31:26.906 013 11153.91 440.42 52000.23 88888.00 2024-01-13 13:31:27.406 013 11153.92 440.39 52000.20 88888.00 2024-01-13 13:31:27.906 013 11153.95 440.37 52000.18 88888.00 2024-01-13 13:31:28.406 013 11153.95 440.34 52000.22 88888.00 2024-01-13 13:31:28.906 013 11153.91 440.30 52000.25 88888.00 2024-01-13 13:31:29.406 013 11153.89 440.33 52000.27 88888.00 2024-01-13 13:31:29.906 013 11153.94 440.32 52000.30 88888.00 2024-01-13 13:31:30.406 013 11153.96 440.35 52000.29 88888.00 2024-01-13 13:31:30.906 013 11153.93 440.32 52000.30 88888.00 2024-01-13 13:31:31.406 013 11153.91 440.29 52000.30 88888.00 2024-01-13 13:31:31.906 013 11153.88 440.31 52000.30 88888.00 2024-01-13 13:31:32.406 013 11153.88 440.35 52000.28 88888.00 2024-01-13 13:31:32.906 013 11153.85 440.37 52000.26 88888.00 2024-01-13 13:31:33.406 013 11153.85 440.35 52000.25 88888.00 2024-01-13 13:31:33.906 013 11153.87 440.35 52000.25 88888.00 2024-01-13 13:31:34.406 013 11153.87 440.39 52000.25 88888.00 2024-01-13 13:31:34.906 013 11153.86 440.39 52000.30 88888.00 2024-01-13 13:31:35.406 013 11153.85 440.39 52000.34 88888.00 2024-01-13 13:31:35.906 013 11153.81 440.38 52000.31 88888.00 2024-01-13 13:31:36.406 013 11153.83 440.38 52000.32 88888.00 2024-01-13 13:31:36.906 013 11153.77 440.37 52000.37 88888.00 2024-01-13 13:31:37.406 013 11153.77 440.32 52000.40 88888.00 2024-01-13 13:31:37.906 013 11153.83 440.37 52000.37 88888.00 2024-01-13 13:31:38.406 013 11153.85 440.35 52000.36 88888.00 2024-01-13 13:31:38.906 013 11153.83 440.34 52000.36 88888.00 2024-01-13 13:31:39.406 013 11153.83 440.33 52000.37 88888.00 2024-01-13 13:31:39.906 013 11153.85 440.32 52000.35 88888.00 2024-01-13 13:31:40.406 013 11153.86 440.34 52000.34 88888.00 2024-01-13 13:31:40.907 013 11153.83 440.32 52000.32 88888.00 2024-01-13 13:31:41.407 013 11153.80 440.32 52000.31 88888.00 2024-01-13 13:31:41.907 013 11153.76 440.32 52000.36 88888.00 2024-01-13 13:31:42.407 013 11153.76 440.35 52000.40 88888.00 2024-01-13 13:31:42.907 013 11153.78 440.39 52000.43 88888.00 2024-01-13 13:31:43.407 013 11153.79 440.39 52000.45 88888.00 2024-01-13 13:31:43.907 013 11153.76 440.39 52000.48 88888.00 2024-01-13 13:31:44.407 013 11153.70 440.42 52000.45 88888.00 2024-01-13 13:31:44.907 013 11153.66 440.39 52000.43 88888.00 2024-01-13 13:31:45.407 013 11153.69 440.34 52000.44 88888.00 2024-01-13 13:31:45.906 013 11153.71 440.38 52000.41 88888.00 2024-01-13 13:31:46.406 013 11153.75 440.37 52000.39 88888.00 2024-01-13 13:31:46.906 013 11153.72 440.34 52000.35 88888.00 2024-01-13 13:31:47.406 013 11153.71 440.37 52000.35 88888.00 2024-01-13 13:31:47.906 013 11153.70 440.30 52000.37 88888.00 2024-01-13 13:31:48.406 013 11153.74 440.29 52000.39 88888.00 2024-01-13 13:31:48.906 013 11153.78 440.29 52000.39 88888.00 2024-01-13 13:31:49.406 013 11153.77 440.32 52000.36 88888.00 2024-01-13 13:31:49.906 013 11153.78 440.30 52000.36 88888.00 2024-01-13 13:31:50.406 013 11153.80 440.27 52000.36 88888.00 2024-01-13 13:31:50.906 013 11153.83 440.22 52000.38 88888.00 2024-01-13 13:31:51.406 013 11153.79 440.21 52000.37 88888.00 2024-01-13 13:31:51.906 013 11153.83 440.19 52000.34 88888.00 2024-01-13 13:31:52.406 013 11153.85 440.20 52000.34 88888.00 2024-01-13 13:31:52.906 013 11153.81 440.21 52000.37 88888.00 2024-01-13 13:31:53.406 013 11153.84 440.19 52000.35 88888.00 2024-01-13 13:31:54.406 013 11153.77 440.13 52000.34 88888.00 2024-01-13 13:31:54.906 013 11153.81 440.08 52000.32 88888.00 2024-01-13 13:31:55.406 013 11153.88 440.14 52000.32 88888.00 2024-01-13 13:31:55.906 013 11153.89 440.11 52000.30 88888.00 2024-01-13 13:31:56.406 013 11153.88 440.13 52000.31 88888.00 2024-01-13 13:31:56.906 013 11153.91 440.09 52000.29 88888.00 2024-01-13 13:31:57.406 013 11153.92 440.02 52000.29 88888.00 2024-01-13 13:31:57.906 013 11153.92 440.04 52000.29 88888.00 2024-01-13 13:31:58.406 013 11153.87 440.11 52000.31 88888.00 2024-01-13 13:31:58.906 013 11153.89 440.10 52000.35 88888.00 2024-01-13 13:31:59.406 013 11153.92 440.05 52000.31 88888.00 2024-01-13 13:31:59.906 013 11153.93 440.02 52000.34 88888.00 2024-01-13 13:32:00.406 013 11153.89 440.01 52000.38 88888.00 2024-01-13 13:32:00.906 013 11153.88 439.92 52000.35 88888.00 2024-01-13 13:32:01.406 013 11153.88 439.92 52000.34 88888.00 2024-01-13 13:32:01.906 013 11153.94 439.96 52000.34 88888.00 2024-01-13 13:32:02.406 013 11153.96 440.00 52000.32 88888.00 2024-01-13 13:32:02.906 013 11153.95 440.01 52000.32 88888.00 2024-01-13 13:32:03.406 013 11153.95 440.04 52000.35 88888.00 2024-01-13 13:32:04.407 013 11153.85 440.00 52000.31 88888.00 2024-01-13 13:32:04.907 013 11153.89 439.99 52000.32 88888.00 2024-01-13 13:32:05.407 013 11153.89 440.01 52000.37 88888.00 2024-01-13 13:32:05.907 013 11153.88 440.03 52000.36 88888.00 2024-01-13 13:32:06.407 013 11153.85 440.00 52000.35 88888.00 2024-01-13 13:32:06.907 013 11153.76 440.01 52000.36 88888.00 2024-01-13 13:32:07.407 013 11153.75 440.03 52000.38 88888.00 2024-01-13 13:32:07.907 013 11153.74 440.02 52000.34 88888.00 2024-01-13 13:32:08.407 013 11153.74 440.03 52000.34 88888.00 2024-01-13 13:32:08.907 013 11153.71 440.08 52000.36 88888.00 2024-01-13 13:32:09.406 013 11153.66 440.06 52000.37 88888.00 2024-01-13 13:32:09.906 013 11153.66 440.11 52000.40 88888.00 2024-01-13 13:32:10.406 013 11153.67 440.08 52000.37 88888.00 2024-01-13 13:32:10.906 013 11153.66 440.04 52000.37 88888.00 2024-01-13 13:32:11.406 013 11153.61 440.04 52000.37 88888.00 2024-01-13 13:32:11.906 013 11153.62 440.06 52000.40 88888.00 2024-01-13 13:32:12.406 013 11153.60 440.09 52000.37 88888.00 2024-01-13 13:32:12.906 013 11153.62 440.09 52000.36 88888.00 2024-01-13 13:32:13.406 013 11153.63 440.09 52000.37 88888.00 2024-01-13 13:32:13.906 013 11153.59 440.12 52000.37 88888.00 2024-01-13 13:32:14.406 013 11153.59 440.17 52000.37 88888.00 2024-01-13 13:32:14.906 013 11153.60 440.15 52000.37 88888.00 2024-01-13 13:32:15.406 013 11153.58 440.12 52000.37 88888.00 2024-01-13 13:32:15.906 013 11153.52 440.14 52000.39 88888.00 2024-01-13 13:32:16.406 013 11153.53 440.21 52000.40 88888.00 2024-01-13 13:32:16.906 013 11153.52 440.25 52000.40 88888.00 2024-01-13 13:32:17.406 013 11153.50 440.24 52000.37 88888.00 2024-01-13 13:32:17.906 013 11153.50 440.28 52000.38 88888.00 2024-01-13 13:32:18.406 013 11153.50 440.31 52000.39 88888.00 2024-01-13 13:32:18.906 013 11153.48 440.33 52000.38 88888.00 2024-01-13 13:32:19.406 013 11153.45 440.33 52000.36 88888.00 2024-01-13 13:32:19.906 013 11153.42 440.28 52000.38 88888.00 2024-01-13 13:32:20.406 013 11153.43 440.29 52000.41 88888.00 2024-01-13 13:32:20.906 013 11153.45 440.33 52000.41 88888.00 2024-01-13 13:32:21.406 013 11153.42 440.34 52000.39 88888.00 2024-01-13 13:32:21.906 013 11153.43 440.35 52000.39 88888.00 2024-01-13 13:32:22.406 013 11153.44 440.30 52000.41 88888.00 2024-01-13 13:32:22.906 013 11153.41 440.31 52000.40 88888.00 2024-01-13 13:32:23.406 013 11153.43 440.28 52000.39 88888.00 2024-01-13 13:32:23.906 013 11153.45 440.28 52000.37 88888.00 2024-01-13 13:32:24.406 013 11153.43 440.32 52000.36 88888.00 2024-01-13 13:32:24.906 013 11153.44 440.34 52000.41 88888.00 2024-01-13 13:32:25.406 013 11153.44 440.34 52000.43 88888.00 2024-01-13 13:32:25.906 013 11153.41 440.31 52000.43 88888.00 2024-01-13 13:32:26.406 013 11153.39 440.27 52000.40 88888.00 2024-01-13 13:32:26.906 013 11153.34 440.29 52000.38 88888.00 2024-01-13 13:32:27.406 013 11153.33 440.30 52000.37 88888.00 2024-01-13 13:32:27.906 013 11153.31 440.32 52000.36 88888.00 2024-01-13 13:32:28.406 013 11153.30 440.29 52000.35 88888.00 2024-01-13 13:32:28.906 013 11153.31 440.32 52000.37 88888.00 2024-01-13 13:32:29.407 013 11153.33 440.33 52000.39 88888.00 2024-01-13 13:32:29.907 013 11153.32 440.29 52000.40 88888.00 2024-01-13 13:32:30.407 013 11153.28 440.25 52000.35 88888.00 2024-01-13 13:32:30.907 013 11153.30 440.25 52000.35 88888.00 2024-01-13 13:32:31.407 013 11153.31 440.24 52000.37 88888.00 2024-01-13 13:32:31.907 013 11153.28 440.21 52000.37 88888.00 2024-01-13 13:32:32.407 013 11153.26 440.22 52000.36 88888.00 2024-01-13 13:32:32.907 013 11153.26 440.21 52000.37 88888.00 2024-01-13 13:32:33.407 013 11153.26 440.19 52000.39 88888.00 2024-01-13 13:32:33.907 013 11153.30 440.20 52000.40 88888.00 2024-01-13 13:32:34.408 013 11153.25 440.19 52000.43 88888.00 2024-01-13 13:32:34.908 013 11153.22 440.15 52000.39 88888.00 2024-01-13 13:32:35.408 013 11153.23 440.18 52000.40 88888.00 2024-01-13 13:32:35.908 013 11153.21 440.22 52000.41 88888.00 2024-01-13 13:32:36.408 013 11153.19 440.19 52000.39 88888.00 2024-01-13 13:32:36.908 013 11153.19 440.19 52000.39 88888.00 2024-01-13 13:32:37.408 013 11153.19 440.20 52000.43 88888.00 2024-01-13 13:32:37.908 013 11153.17 440.20 52000.43 88888.00 2024-01-13 13:32:38.408 013 11153.15 440.18 52000.44 88888.00 2024-01-13 13:32:38.908 013 11153.15 440.21 52000.43 88888.00 2024-01-13 13:32:39.407 013 11153.14 440.19 52000.43 88888.00 2024-01-13 13:32:39.907 013 11153.17 440.18 52000.41 88888.00 2024-01-13 13:32:40.407 013 11153.14 440.12 52000.41 88888.00 2024-01-13 13:32:40.907 013 11153.16 440.20 52000.43 88888.00 2024-01-13 13:32:41.407 013 11153.16 440.23 52000.47 88888.00 2024-01-13 13:32:41.907 013 11153.14 440.19 52000.51 88888.00 2024-01-13 13:32:42.407 013 11153.12 440.15 52000.46 88888.00 2024-01-13 13:32:42.907 013 11153.07 440.15 52000.44 88888.00 2024-01-13 13:32:43.407 013 11153.06 440.20 52000.40 88888.00 2024-01-13 13:32:43.907 013 11153.06 440.20 52000.38 88888.00 2024-01-13 13:32:44.407 013 11153.04 440.21 52000.37 88888.00 2024-01-13 13:32:44.907 013 11153.04 440.23 52000.40 88888.00 2024-01-13 13:32:45.407 013 11153.05 440.24 52000.41 88888.00 2024-01-13 13:32:45.907 013 11153.04 440.23 52000.43 88888.00 2024-01-13 13:32:46.407 013 11153.01 440.28 52000.47 88888.00 2024-01-13 13:32:46.907 013 11153.02 440.24 52000.46 88888.00 2024-01-13 13:32:47.407 013 11153.01 440.25 52000.43 88888.00 2024-01-13 13:32:47.907 013 11153.04 440.25 52000.46 88888.00 2024-01-13 13:32:48.407 013 11153.00 440.25 52000.45 88888.00 2024-01-13 13:32:48.907 013 11153.01 440.25 52000.43 88888.00 2024-01-13 13:32:49.408 013 11153.01 440.29 52000.41 88888.00 2024-01-13 13:32:49.908 013 11152.99 440.33 52000.44 88888.00 2024-01-13 13:32:50.408 013 11153.01 440.30 52000.45 88888.00 2024-01-13 13:32:50.908 013 11153.04 440.27 52000.43 88888.00 2024-01-13 13:32:51.408 013 11153.04 440.30 52000.43 88888.00 2024-01-13 13:32:51.908 013 11153.04 440.35 52000.47 88888.00 2024-01-13 13:32:52.408 013 11153.00 440.35 52000.47 88888.00 2024-01-13 13:32:52.908 013 11153.02 440.34 52000.46 88888.00 2024-01-13 13:32:53.408 013 11153.00 440.39 52000.39 88888.00 2024-01-13 13:32:53.908 013 11153.00 440.43 52000.37 88888.00 2024-01-13 13:32:54.408 013 11152.98 440.43 52000.36 88888.00 2024-01-13 13:32:54.908 013 11152.96 440.40 52000.38 88888.00 2024-01-13 13:32:55.907 013 11152.96 440.45 52000.37 88888.00 2024-01-13 13:32:56.407 013 11152.97 440.47 52000.40 88888.00 2024-01-13 13:32:56.907 013 11152.96 440.48 52000.38 88888.00 2024-01-13 13:32:57.407 013 11152.93 440.49 52000.41 88888.00 2024-01-13 13:32:57.907 013 11152.92 440.47 52000.41 88888.00 2024-01-13 13:32:58.407 013 11152.92 440.43 52000.38 88888.00 2024-01-13 13:32:58.907 013 11152.96 440.51 52000.35 88888.00 2024-01-13 13:32:59.407 013 11152.97 440.54 52000.35 88888.00 2024-01-13 13:32:59.907 013 11152.98 440.48 52000.37 88888.00 2024-01-13 13:33:00.407 013 11152.95 440.50 52000.37 88888.00 2024-01-13 13:33:00.907 013 11152.92 440.42 52000.37 88888.00 2024-01-13 13:33:01.407 013 11152.96 440.45 52000.37 88888.00 2024-01-13 13:33:01.907 013 11152.96 440.51 52000.39 88888.00 2024-01-13 13:33:02.407 013 11152.92 440.52 52000.39 88888.00 2024-01-13 13:33:02.907 013 11152.89 440.47 52000.40 88888.00 2024-01-13 13:33:03.407 013 11152.89 440.44 52000.40 88888.00 2024-01-13 13:33:03.907 013 11152.90 440.48 52000.41 88888.00 2024-01-13 13:33:04.407 013 11152.90 440.48 52000.39 88888.00 2024-01-13 13:33:04.907 013 11152.93 440.45 52000.36 88888.00 2024-01-13 13:33:05.407 013 11152.96 440.43 52000.37 88888.00 2024-01-13 13:33:05.907 013 11152.95 440.45 52000.34 88888.00 2024-01-13 13:33:06.407 013 11152.97 440.45 52000.34 88888.00 2024-01-13 13:33:06.907 013 11152.93 440.51 52000.39 88888.00 2024-01-13 13:33:07.407 013 11152.89 440.44 52000.41 88888.00 2024-01-13 13:33:07.907 013 11152.93 440.47 52000.37 88888.00 2024-01-13 13:33:08.407 013 11152.96 440.45 52000.32 88888.00 2024-01-13 13:33:08.907 013 11152.95 440.45 52000.34 88888.00 2024-01-13 13:33:09.407 013 11152.88 440.42 52000.37 88888.00 2024-01-13 13:33:09.907 013 11152.89 440.41 52000.38 88888.00 2024-01-13 13:33:10.407 013 11152.90 440.39 52000.37 88888.00 2024-01-13 13:33:10.907 013 11152.91 440.41 52000.38 88888.00 2024-01-13 13:33:11.407 013 11152.89 440.43 52000.43 88888.00 2024-01-13 13:33:11.907 013 11152.88 440.43 52000.43 88888.00 2024-01-13 13:33:12.407 013 11152.86 440.43 52000.43 88888.00 2024-01-13 13:33:12.907 013 11152.83 440.43 52000.43 88888.00 2024-01-13 13:33:13.407 013 11152.82 440.41 52000.43 88888.00 2024-01-13 13:33:13.907 013 11152.83 440.35 52000.41 88888.00 2024-01-13 13:33:14.407 013 11152.81 440.35 52000.43 88888.00 2024-01-13 13:33:14.907 013 11152.82 440.40 52000.48 88888.00 2024-01-13 13:33:15.407 013 11152.79 440.37 52000.46 88888.00 2024-01-13 13:33:15.907 013 11152.77 440.40 52000.43 88888.00 2024-01-13 13:33:16.407 013 11152.78 440.35 52000.44 88888.00 2024-01-13 13:33:16.907 013 11152.78 440.31 52000.44 88888.00 2024-01-13 13:33:17.407 013 11152.77 440.33 52000.46 88888.00 2024-01-13 13:33:17.907 013 11152.75 440.27 52000.48 88888.00 2024-01-13 13:33:18.407 013 11152.71 440.28 52000.47 88888.00 2024-01-13 13:33:18.907 013 11152.69 440.29 52000.45 88888.00 2024-01-13 13:33:19.407 013 11152.72 440.30 52000.45 88888.00 2024-01-13 13:33:19.907 013 11152.75 440.28 52000.45 88888.00 2024-01-13 13:33:20.407 013 11152.74 440.25 52000.47 88888.00 2024-01-13 13:33:20.907 013 11152.74 440.28 52000.41 88888.00 2024-01-13 13:33:21.407 013 11152.72 440.28 52000.43 88888.00 2024-01-13 13:33:21.907 013 11152.72 440.28 52000.45 88888.00 2024-01-13 13:33:22.407 013 11152.71 440.25 52000.45 88888.00 2024-01-13 13:33:22.907 013 11152.69 440.24 52000.44 88888.00 2024-01-13 13:33:23.407 013 11152.69 440.22 52000.43 88888.00 2024-01-13 13:33:23.907 013 11152.65 440.25 52000.38 88888.00 2024-01-13 13:33:24.407 013 11152.66 440.27 52000.39 88888.00 2024-01-13 13:33:24.907 013 11152.66 440.24 52000.41 88888.00 2024-01-13 13:33:25.407 013 11152.65 440.21 52000.45 88888.00 2024-01-13 13:33:25.907 013 11152.65 440.23 52000.46 88888.00 2024-01-13 13:33:26.407 013 11152.67 440.27 52000.45 88888.00 2024-01-13 13:33:26.907 013 11152.67 440.28 52000.45 88888.00 2024-01-13 13:33:27.407 013 11152.67 440.31 52000.46 88888.00 2024-01-13 13:33:27.907 013 11152.63 440.33 52000.46 88888.00 2024-01-13 13:33:28.407 013 11152.62 440.34 52000.46 88888.00 2024-01-13 13:33:28.907 013 11152.64 440.31 52000.48 88888.00 2024-01-13 13:33:29.407 013 11152.63 440.33 52000.49 88888.00 2024-01-13 13:33:29.907 013 11152.61 440.37 52000.51 88888.00 2024-01-13 13:33:30.407 013 11152.61 440.39 52000.52 88888.00 2024-01-13 13:33:30.907 013 11152.61 440.35 52000.53 88888.00 2024-01-13 13:33:31.407 013 11152.64 440.35 52000.48 88888.00 2024-01-13 13:33:31.907 013 11152.60 440.39 52000.45 88888.00 2024-01-13 13:33:32.407 013 11152.60 440.39 52000.48 88888.00 2024-01-13 13:33:32.907 013 11152.60 440.40 52000.53 88888.00 2024-01-13 13:33:33.407 013 11152.57 440.35 52000.52 88888.00 2024-01-13 13:33:33.907 013 11152.57 440.39 52000.53 88888.00 2024-01-13 13:33:34.407 013 11152.54 440.45 52000.52 88888.00 2024-01-13 13:33:34.907 013 11152.53 440.44 52000.51 88888.00 2024-01-13 13:33:35.407 013 11152.54 440.45 52000.43 88888.00 2024-01-13 13:33:35.907 013 11152.56 440.47 52000.41 88888.00 2024-01-13 13:33:36.407 013 11152.56 440.50 52000.44 88888.00 2024-01-13 13:33:36.907 013 11152.58 440.50 52000.43 88888.00 2024-01-13 13:33:37.407 013 11152.60 440.48 52000.37 88888.00 2024-01-13 13:33:37.907 013 11152.61 440.57 52000.40 88888.00 2024-01-13 13:33:38.407 013 11152.60 440.54 52000.44 88888.00 2024-01-13 13:33:38.907 013 11152.52 440.54 52000.48 88888.00 2024-01-13 13:33:39.407 013 11152.48 440.60 52000.49 88888.00 2024-01-13 13:33:39.907 013 11152.52 440.59 52000.54 88888.00 2024-01-13 13:33:40.407 013 11152.53 440.59 52000.47 88888.00 2024-01-13 13:33:40.908 013 11152.55 440.64 52000.46 88888.00 2024-01-13 13:33:41.408 013 11152.56 440.62 52000.49 88888.00 2024-01-13 13:33:41.908 013 11152.53 440.62 52000.52 88888.00 2024-01-13 13:33:42.408 013 11152.53 440.66 52000.51 88888.00 2024-01-13 13:33:42.908 013 11152.51 440.67 52000.49 88888.00 2024-01-13 13:33:43.408 013 11152.48 440.66 52000.47 88888.00 2024-01-13 13:33:43.908 013 11152.53 440.70 52000.48 88888.00 2024-01-13 13:33:44.408 013 11152.54 440.71 52000.53 88888.00 2024-01-13 13:33:44.908 013 11152.49 440.72 52000.55 88888.00 2024-01-13 13:33:45.408 013 11152.48 440.72 52000.56 88888.00 2024-01-13 13:33:45.907 013 11152.52 440.74 52000.53 88888.00 2024-01-13 13:33:46.407 013 11152.51 440.76 52000.51 88888.00 2024-01-13 13:33:47.407 013 11152.49 440.74 52000.52 88888.00 2024-01-13 13:33:47.907 013 11152.48 440.72 52000.51 88888.00 2024-01-13 13:33:48.407 013 11152.45 440.72 52000.51 88888.00 2024-01-13 13:33:48.907 013 11152.43 440.69 52000.46 88888.00 2024-01-13 13:33:49.407 013 11152.48 440.66 52000.44 88888.00 2024-01-13 13:33:49.907 013 11152.48 440.66 52000.41 88888.00 2024-01-13 13:33:50.407 013 11152.46 440.68 52000.47 88888.00 2024-01-13 13:33:50.907 013 11152.46 440.69 52000.51 88888.00 2024-01-13 13:33:51.407 013 11152.48 440.73 52000.51 88888.00 2024-01-13 13:33:51.907 013 11152.49 440.71 52000.51 88888.00 2024-01-13 13:33:52.407 013 11152.43 440.72 52000.47 88888.00 2024-01-13 13:33:52.907 013 11152.42 440.71 52000.46 88888.00 2024-01-13 13:33:53.407 013 11152.44 440.71 52000.47 88888.00 2024-01-13 13:33:53.907 013 11152.39 440.71 52000.51 88888.00 2024-01-13 13:33:54.407 013 11152.35 440.72 52000.47 88888.00 2024-01-13 13:33:54.907 013 11152.38 440.68 52000.46 88888.00 2024-01-13 13:33:55.407 013 11152.42 440.72 52000.48 88888.00 2024-01-13 13:33:55.907 013 11152.40 440.79 52000.46 88888.00 2024-01-13 13:33:56.407 013 11152.39 440.79 52000.44 88888.00 2024-01-13 13:33:56.907 013 11152.37 440.80 52000.49 88888.00 2024-01-13 13:33:57.407 013 11152.35 440.79 52000.48 88888.00 2024-01-13 13:33:57.907 013 11152.31 440.78 52000.46 88888.00 2024-01-13 13:33:58.407 013 11152.33 440.76 52000.44 88888.00 2024-01-13 13:33:58.907 013 11152.30 440.79 52000.43 88888.00 2024-01-13 13:33:59.407 013 11152.27 440.76 52000.41 88888.00 2024-01-13 13:33:59.907 013 11152.29 440.77 52000.40 88888.00 2024-01-13 13:34:00.407 013 11152.31 440.79 52000.43 88888.00 2024-01-13 13:34:00.907 013 11152.33 440.76 52000.39 88888.00 2024-01-13 13:34:01.407 013 11152.31 440.78 52000.40 88888.00 2024-01-13 13:34:01.907 013 11152.34 440.80 52000.41 88888.00 2024-01-13 13:34:02.407 013 11152.31 440.77 52000.43 88888.00 2024-01-13 13:34:02.907 013 11152.33 440.78 52000.44 88888.00 2024-01-13 13:34:03.407 013 11152.28 440.82 52000.43 88888.00 2024-01-13 13:34:03.907 013 11152.30 440.81 52000.41 88888.00 2024-01-13 13:34:04.407 013 11152.31 440.81 52000.39 88888.00 2024-01-13 13:34:04.907 013 11152.29 440.87 52000.41 88888.00 2024-01-13 13:34:05.407 013 11152.25 440.89 52000.43 88888.00 2024-01-13 13:34:05.907 013 11152.29 440.86 52000.40 88888.00 2024-01-13 13:34:06.407 013 11152.30 440.85 52000.39 88888.00 2024-01-13 13:34:06.907 013 11152.25 440.87 52000.39 88888.00 2024-01-13 13:34:07.408 013 11152.28 440.91 52000.41 88888.00 2024-01-13 13:34:07.908 013 11152.31 440.90 52000.43 88888.00 2024-01-13 13:34:08.408 013 11152.33 440.93 52000.43 88888.00 2024-01-13 13:34:08.908 013 11152.34 440.96 52000.41 88888.00 2024-01-13 13:34:09.408 013 11152.35 440.92 52000.38 88888.00 2024-01-13 13:34:09.908 013 11152.33 440.97 52000.40 88888.00 2024-01-13 13:34:10.408 013 11152.33 441.01 52000.41 88888.00 2024-01-13 13:34:10.908 013 11152.34 440.99 52000.46 88888.00 2024-01-13 13:34:11.408 013 11152.37 441.00 52000.47 88888.00 2024-01-13 13:34:11.908 013 11152.33 441.00 52000.49 88888.00 2024-01-13 13:34:12.408 013 11152.33 440.97 52000.47 88888.00 2024-01-13 13:34:12.908 013 11152.30 440.98 52000.48 88888.00 2024-01-13 13:34:13.408 013 11152.29 440.99 52000.52 88888.00 2024-01-13 13:34:13.908 013 11152.35 440.99 52000.52 88888.00 2024-01-13 13:34:14.408 013 11152.36 440.98 52000.54 88888.00 2024-01-13 13:34:14.908 013 11152.36 441.01 52000.52 88888.00 2024-01-13 13:34:15.408 013 11152.35 441.03 52000.54 88888.00 2024-01-13 13:34:15.908 013 11152.33 441.02 52000.52 88888.00 2024-01-13 13:34:16.408 013 11152.31 441.02 52000.49 88888.00 2024-01-13 13:34:16.908 013 11152.35 441.02 52000.46 88888.00 2024-01-13 13:34:17.407 013 11152.31 441.00 52000.51 88888.00 2024-01-13 13:34:17.907 013 11152.29 440.99 52000.51 88888.00 2024-01-13 13:34:18.407 013 11152.31 441.01 52000.48 88888.00 2024-01-13 13:34:18.907 013 11152.29 441.02 52000.48 88888.00 2024-01-13 13:34:19.407 013 11152.30 441.05 52000.48 88888.00 2024-01-13 13:34:19.907 013 11152.31 440.97 52000.48 88888.00 2024-01-13 13:34:20.407 013 11152.30 440.96 52000.51 88888.00 2024-01-13 13:34:20.907 013 11152.34 441.00 52000.51 88888.00 2024-01-13 13:34:21.407 013 11152.33 441.02 52000.49 88888.00 2024-01-13 13:34:21.907 013 11152.29 441.02 52000.48 88888.00 2024-01-13 13:34:22.407 013 11152.30 440.95 52000.51 88888.00 2024-01-13 13:34:22.907 013 11152.30 440.97 52000.49 88888.00 2024-01-13 13:34:23.407 013 11152.30 440.99 52000.52 88888.00 2024-01-13 13:34:23.907 013 11152.29 441.01 52000.51 88888.00 2024-01-13 13:34:24.407 013 11152.33 441.03 52000.52 88888.00 2024-01-13 13:34:24.907 013 11152.29 440.97 52000.51 88888.00 2024-01-13 13:34:25.407 013 11152.31 440.95 52000.53 88888.00 2024-01-13 13:34:25.907 013 11152.33 440.92 52000.54 88888.00 2024-01-13 13:34:26.407 013 11152.33 440.90 52000.53 88888.00 2024-01-13 13:34:26.907 013 11152.34 440.90 52000.53 88888.00 2024-01-13 13:34:27.407 013 11152.35 440.91 52000.54 88888.00 2024-01-13 13:34:27.907 013 11152.36 440.97 52000.53 88888.00 2024-01-13 13:34:28.407 013 11152.42 440.97 52000.53 88888.00 2024-01-13 13:34:28.907 013 11152.46 440.97 52000.52 88888.00 2024-01-13 13:34:29.407 013 11152.44 440.93 52000.51 88888.00 2024-01-13 13:34:29.907 013 11152.40 440.95 52000.52 88888.00 2024-01-13 13:34:30.407 013 11152.35 440.92 52000.51 88888.00 2024-01-13 13:34:30.907 013 11152.35 440.88 52000.51 88888.00 2024-01-13 13:34:31.407 013 11152.38 440.90 52000.49 88888.00 2024-01-13 13:34:31.907 013 11152.40 440.87 52000.49 88888.00 2024-01-13 13:34:32.407 013 11152.39 440.88 52000.48 88888.00 2024-01-13 13:34:32.907 013 11152.39 440.89 52000.51 88888.00 2024-01-13 13:34:33.407 013 11152.38 440.83 52000.46 88888.00 2024-01-13 13:34:33.907 013 11152.35 440.85 52000.45 88888.00 2024-01-13 13:34:34.407 013 11152.36 440.83 52000.47 88888.00 2024-01-13 13:34:34.907 013 11152.37 440.82 52000.52 88888.00 2024-01-13 13:34:35.407 013 11152.36 440.87 52000.53 88888.00 2024-01-13 13:34:35.907 013 11152.34 440.88 52000.51 88888.00 2024-01-13 13:34:36.907 013 11152.33 440.92 52000.48 88888.00 2024-01-13 13:34:37.407 013 11152.33 440.95 52000.47 88888.00 2024-01-13 13:34:37.907 013 11152.37 440.96 52000.44 88888.00 2024-01-13 13:34:38.907 013 11152.27 440.99 52000.49 88888.00 2024-01-13 13:34:39.407 013 11152.29 441.01 52000.45 88888.00 2024-01-13 13:34:39.907 013 11152.33 441.00 52000.40 88888.00 2024-01-13 13:34:40.407 013 11152.34 441.00 52000.44 88888.00 2024-01-13 13:34:40.907 013 11152.30 441.00 52000.49 88888.00 2024-01-13 13:34:41.407 013 11152.31 441.01 52000.47 88888.00 2024-01-13 13:34:41.907 013 11152.34 441.07 52000.49 88888.00 2024-01-13 13:34:42.407 013 11152.33 441.09 52000.53 88888.00 2024-01-13 13:34:42.907 013 11152.31 441.15 52000.49 88888.00 2024-01-13 13:34:43.407 013 11152.27 441.14 52000.47 88888.00 2024-01-13 13:34:43.907 013 11152.25 441.14 52000.45 88888.00 2024-01-13 13:34:44.407 013 11152.26 441.18 52000.47 88888.00 2024-01-13 13:34:44.907 013 11152.23 441.22 52000.48 88888.00 2024-01-13 13:34:45.407 013 11152.26 441.21 52000.49 88888.00 2024-01-13 13:34:45.907 013 11152.21 441.19 52000.51 88888.00 2024-01-13 13:34:46.407 013 11152.17 441.18 52000.51 88888.00 2024-01-13 13:34:46.907 013 11152.16 441.19 52000.48 88888.00 2024-01-13 13:34:47.407 013 11152.12 441.20 52000.51 88888.00 2024-01-13 13:34:47.907 013 11152.14 441.22 52000.51 88888.00 2024-01-13 13:34:48.907 013 11152.13 441.22 52000.48 88888.00 2024-01-13 13:34:49.407 013 11152.12 441.25 52000.48 88888.00 2024-01-13 13:34:49.907 013 11152.18 441.26 52000.48 88888.00 2024-01-13 13:34:50.407 013 11152.19 441.26 52000.45 88888.00 2024-01-13 13:34:50.907 013 11152.14 441.26 52000.48 88888.00 2024-01-13 13:34:51.407 013 11152.10 441.26 52000.52 88888.00 2024-01-13 13:34:51.907 013 11152.14 441.26 52000.52 88888.00 2024-01-13 13:34:52.407 013 11152.17 441.26 52000.51 88888.00 2024-01-13 13:34:52.907 013 11152.14 441.27 52000.53 88888.00 2024-01-13 13:34:53.407 013 11152.12 441.32 52000.52 88888.00 2024-01-13 13:34:53.907 013 11152.10 441.27 52000.51 88888.00 2024-01-13 13:34:54.407 013 11152.08 441.29 52000.48 88888.00 2024-01-13 13:34:54.907 013 11152.05 441.28 52000.48 88888.00 2024-01-13 13:34:55.407 013 11152.05 441.30 52000.48 88888.00 2024-01-13 13:34:55.907 013 11152.05 441.32 52000.51 88888.00 2024-01-13 13:34:56.407 013 11152.07 441.27 52000.53 88888.00 2024-01-13 13:34:56.907 013 11152.04 441.25 52000.53 88888.00 2024-01-13 13:34:57.407 013 11152.00 441.26 52000.55 88888.00 2024-01-13 13:34:57.907 013 11152.01 441.26 52000.56 88888.00 2024-01-13 13:34:58.407 013 11152.00 441.25 52000.56 88888.00 2024-01-13 13:34:58.907 013 11151.99 441.25 52000.56 88888.00 2024-01-13 13:34:59.407 013 11151.98 441.27 52000.55 88888.00 2024-01-13 13:34:59.907 013 11151.96 441.27 52000.55 88888.00 2024-01-13 13:35:00.407 013 11151.99 441.29 52000.55 88888.00 2024-01-13 13:35:00.907 013 11151.98 441.30 52000.56 88888.00 2024-01-13 13:35:01.407 013 11151.96 441.30 52000.54 88888.00 2024-01-13 13:35:01.907 013 11151.95 441.26 52000.55 88888.00 2024-01-13 13:35:02.407 013 11151.94 441.25 52000.57 88888.00 2024-01-13 13:35:02.907 013 11151.95 441.24 52000.58 88888.00 2024-01-13 13:35:03.407 013 11151.93 441.24 52000.60 88888.00 2024-01-13 13:35:03.907 013 11151.95 441.22 52000.61 88888.00 2024-01-13 13:35:04.407 013 11151.93 441.21 52000.60 88888.00 2024-01-13 13:35:04.907 013 11151.92 441.17 52000.58 88888.00 2024-01-13 13:35:05.407 013 11151.90 441.18 52000.58 88888.00 2024-01-13 13:35:05.907 013 11151.87 441.16 52000.56 88888.00 2024-01-13 13:35:06.908 013 11151.92 441.17 52000.54 88888.00 2024-01-13 13:35:07.408 013 11151.92 441.14 52000.48 88888.00 2024-01-13 13:35:07.908 013 11151.90 441.15 52000.51 88888.00 2024-01-13 13:35:08.408 013 11151.93 441.18 52000.54 88888.00 2024-01-13 13:35:08.908 013 11151.99 441.18 52000.53 88888.00 2024-01-13 13:35:09.408 013 11151.94 441.20 52000.54 88888.00 2024-01-13 13:35:09.908 013 11151.94 441.21 52000.55 88888.00 2024-01-13 13:35:10.408 013 11151.96 441.22 52000.56 88888.00 2024-01-13 13:35:10.908 013 11151.95 441.19 52000.54 88888.00 2024-01-13 13:35:11.408 013 11151.99 441.19 52000.53 88888.00 2024-01-13 13:35:11.908 013 11152.00 441.21 52000.54 88888.00 2024-01-13 13:35:12.408 013 11152.00 441.19 52000.53 88888.00 2024-01-13 13:35:12.908 013 11152.01 441.22 52000.51 88888.00 2024-01-13 13:35:13.408 013 11152.04 441.24 52000.51 88888.00 2024-01-13 13:35:13.908 013 11152.03 441.22 52000.51 88888.00 2024-01-13 13:35:14.408 013 11152.03 441.19 52000.51 88888.00 2024-01-13 13:35:14.908 013 11152.05 441.18 52000.51 88888.00 2024-01-13 13:35:15.408 013 11152.02 441.24 52000.49 88888.00 2024-01-13 13:35:15.908 013 11152.02 441.25 52000.52 88888.00 2024-01-13 13:35:16.408 013 11151.98 441.26 52000.49 88888.00 2024-01-13 13:35:16.908 013 11151.99 441.26 52000.43 88888.00 2024-01-13 13:35:17.408 013 11151.99 441.25 52000.40 88888.00 2024-01-13 13:35:17.908 013 11152.04 441.28 52000.46 88888.00 2024-01-13 13:35:18.408 013 11152.02 441.29 52000.51 88888.00 2024-01-13 13:35:18.908 013 11152.01 441.27 52000.49 88888.00 2024-01-13 13:35:19.408 013 11151.98 441.28 52000.49 88888.00 2024-01-13 13:35:19.908 013 11151.96 441.22 52000.48 88888.00 2024-01-13 13:35:20.408 013 11151.94 441.21 52000.48 88888.00 2024-01-13 13:35:20.908 013 11151.98 441.25 52000.49 88888.00 2024-01-13 13:35:21.408 013 11152.00 441.25 52000.47 88888.00 2024-01-13 13:35:21.909 013 11152.02 441.27 52000.49 88888.00 2024-01-13 13:35:22.409 013 11151.99 441.26 52000.52 88888.00 2024-01-13 13:35:22.909 013 11151.96 441.27 52000.51 88888.00 2024-01-13 13:35:23.409 013 11151.96 441.26 52000.49 88888.00 2024-01-13 13:35:23.909 013 11151.98 441.24 52000.48 88888.00 2024-01-13 13:35:24.409 013 11151.98 441.24 52000.45 88888.00 2024-01-13 13:35:24.909 013 11151.96 441.26 52000.43 88888.00 2024-01-13 13:35:25.409 013 11151.91 441.26 52000.45 88888.00 2024-01-13 13:35:25.909 013 11151.94 441.26 52000.48 88888.00 2024-01-13 13:35:26.409 013 11151.96 441.26 52000.48 88888.00 2024-01-13 13:35:26.908 013 11151.93 441.31 52000.49 88888.00 2024-01-13 13:35:27.408 013 11151.93 441.34 52000.46 88888.00 2024-01-13 13:35:27.908 013 11151.91 441.32 52000.44 88888.00 2024-01-13 13:35:28.408 013 11151.87 441.29 52000.47 88888.00 2024-01-13 13:35:28.908 013 11151.87 441.30 52000.47 88888.00 2024-01-13 13:35:29.408 013 11151.86 441.31 52000.45 88888.00 2024-01-13 13:35:29.908 013 11151.90 441.24 52000.44 88888.00 2024-01-13 13:35:30.408 013 11151.95 441.27 52000.48 88888.00 2024-01-13 13:35:30.908 013 11151.96 441.35 52000.47 88888.00 2024-01-13 13:35:31.408 013 11151.98 441.35 52000.45 88888.00 2024-01-13 13:35:31.908 013 11151.94 441.39 52000.52 88888.00 2024-01-13 13:35:32.408 013 11151.91 441.39 52000.52 88888.00 2024-01-13 13:35:32.908 013 11151.93 441.35 52000.49 88888.00 2024-01-13 13:35:33.408 013 11151.93 441.36 52000.49 88888.00 2024-01-13 13:35:33.908 013 11151.91 441.39 52000.48 88888.00 2024-01-13 13:35:34.408 013 11151.94 441.36 52000.43 88888.00 2024-01-13 13:35:34.908 013 11151.96 441.34 52000.43 88888.00 2024-01-13 13:35:35.408 013 11151.96 441.43 52000.48 88888.00 2024-01-13 13:35:35.908 013 11151.94 441.39 52000.48 88888.00 2024-01-13 13:35:36.408 013 11151.83 441.37 52000.44 88888.00 2024-01-13 13:35:36.908 013 11151.83 441.37 52000.39 88888.00 2024-01-13 13:35:37.408 013 11151.84 441.38 52000.41 88888.00 2024-01-13 13:35:37.908 013 11151.84 441.45 52000.43 88888.00 2024-01-13 13:35:38.408 013 11151.86 441.44 52000.43 88888.00 2024-01-13 13:35:38.908 013 11151.85 441.41 52000.43 88888.00 2024-01-13 13:35:39.408 013 11151.90 441.40 52000.44 88888.00 2024-01-13 13:35:39.908 013 11151.92 441.44 52000.41 88888.00 2024-01-13 13:35:40.408 013 11151.92 441.44 52000.40 88888.00 2024-01-13 13:35:40.908 013 11151.90 441.46 52000.40 88888.00 2024-01-13 13:35:41.408 013 11151.86 441.47 52000.38 88888.00 2024-01-13 13:35:41.908 013 11151.87 441.50 52000.38 88888.00 2024-01-13 13:35:42.408 013 11151.88 441.49 52000.38 88888.00 2024-01-13 13:35:42.908 013 11151.90 441.49 52000.44 88888.00 2024-01-13 13:35:43.408 013 11151.85 441.45 52000.45 88888.00 2024-01-13 13:35:43.908 013 11151.86 441.43 52000.43 88888.00 2024-01-13 13:35:44.408 013 11151.85 441.47 52000.43 88888.00 2024-01-13 13:35:44.908 013 11151.86 441.48 52000.43 88888.00 2024-01-13 13:35:45.408 013 11151.87 441.44 52000.44 88888.00 2024-01-13 13:35:45.908 013 11151.88 441.45 52000.41 88888.00 2024-01-13 13:35:46.408 013 11151.86 441.50 52000.44 88888.00 2024-01-13 13:35:46.908 013 11151.88 441.51 52000.45 88888.00 2024-01-13 13:35:47.408 013 11151.90 441.50 52000.45 88888.00 2024-01-13 13:35:47.908 013 11151.87 441.53 52000.46 88888.00 2024-01-13 13:35:48.408 013 11151.93 441.49 52000.44 88888.00 2024-01-13 13:35:48.908 013 11151.95 441.53 52000.43 88888.00 2024-01-13 13:35:49.408 013 11151.93 441.55 52000.44 88888.00 2024-01-13 13:35:50.408 013 11151.90 441.46 52000.45 88888.00 2024-01-13 13:35:50.908 013 11151.91 441.44 52000.45 88888.00 2024-01-13 13:35:51.408 013 11151.90 441.41 52000.44 88888.00 2024-01-13 13:35:51.908 013 11151.90 441.43 52000.47 88888.00 2024-01-13 13:35:52.408 013 11151.88 441.53 52000.46 88888.00 2024-01-13 13:35:52.908 013 11151.88 441.50 52000.45 88888.00 2024-01-13 13:35:53.408 013 11151.90 441.47 52000.45 88888.00 2024-01-13 13:35:53.908 013 11151.87 441.47 52000.44 88888.00 2024-01-13 13:35:54.408 013 11151.87 441.46 52000.45 88888.00 2024-01-13 13:35:54.908 013 11151.94 441.48 52000.45 88888.00 2024-01-13 13:35:55.408 013 11151.94 441.47 52000.45 88888.00 2024-01-13 13:35:55.908 013 11151.90 441.47 52000.45 88888.00 2024-01-13 13:35:56.408 013 11151.88 441.55 52000.45 88888.00 2024-01-13 13:35:56.908 013 11151.88 441.48 52000.48 88888.00 2024-01-13 13:35:57.408 013 11151.90 441.47 52000.47 88888.00 2024-01-13 13:35:57.908 013 11151.87 441.53 52000.51 88888.00 2024-01-13 13:35:58.408 013 11151.86 441.51 52000.52 88888.00 2024-01-13 13:35:58.908 013 11151.86 441.53 52000.49 88888.00 2024-01-13 13:35:59.408 013 11151.90 441.54 52000.48 88888.00 2024-01-13 13:36:00.408 013 11151.95 441.45 52000.47 88888.00 2024-01-13 13:36:00.908 013 11151.93 441.45 52000.45 88888.00 2024-01-13 13:36:01.408 013 11151.91 441.44 52000.48 88888.00 2024-01-13 13:36:01.908 013 11151.95 441.40 52000.48 88888.00 2024-01-13 13:36:02.408 013 11151.95 441.41 52000.47 88888.00 2024-01-13 13:36:02.908 013 11151.90 441.45 52000.46 88888.00 2024-01-13 13:36:03.408 013 11151.90 441.45 52000.48 88888.00 2024-01-13 13:36:03.908 013 11151.93 441.47 52000.47 88888.00 2024-01-13 13:36:04.408 013 11151.94 441.47 52000.48 88888.00 2024-01-13 13:36:04.908 013 11151.93 441.41 52000.51 88888.00 2024-01-13 13:36:05.408 013 11151.94 441.44 52000.49 88888.00 2024-01-13 13:36:05.908 013 11151.99 441.47 52000.45 88888.00 2024-01-13 13:36:06.408 013 11151.99 441.43 52000.48 88888.00 2024-01-13 13:36:06.908 013 11151.93 441.38 52000.48 88888.00 2024-01-13 13:36:07.408 013 11151.91 441.44 52000.46 88888.00 2024-01-13 13:36:07.908 013 11151.95 441.44 52000.46 88888.00 2024-01-13 13:36:08.408 013 11151.95 441.45 52000.45 88888.00 2024-01-13 13:36:08.908 013 11151.94 441.41 52000.39 88888.00 2024-01-13 13:36:09.408 013 11151.96 441.39 52000.39 88888.00 2024-01-13 13:36:10.408 013 11151.93 441.45 52000.46 88888.00 2024-01-13 13:36:10.908 013 11151.95 441.44 52000.45 88888.00 2024-01-13 13:36:11.408 013 11151.96 441.44 52000.45 88888.00 2024-01-13 13:36:11.908 013 11151.94 441.45 52000.45 88888.00 2024-01-13 13:36:12.408 013 11151.93 441.39 52000.46 88888.00 2024-01-13 13:36:12.908 013 11151.93 441.40 52000.49 88888.00 2024-01-13 13:36:13.408 013 11151.93 441.37 52000.47 88888.00 2024-01-13 13:36:13.908 013 11151.90 441.41 52000.46 88888.00 2024-01-13 13:36:14.408 013 11151.85 441.41 52000.47 88888.00 2024-01-13 13:36:14.908 013 11151.87 441.43 52000.45 88888.00 2024-01-13 13:36:15.408 013 11151.90 441.44 52000.47 88888.00 2024-01-13 13:36:15.908 013 11151.88 441.41 52000.48 88888.00 2024-01-13 13:36:16.408 013 11151.84 441.44 52000.47 88888.00 2024-01-13 13:36:16.908 013 11151.83 441.44 52000.47 88888.00 2024-01-13 13:36:17.408 013 11151.85 441.43 52000.46 88888.00 2024-01-13 13:36:17.908 013 11151.90 441.45 52000.48 88888.00 2024-01-13 13:36:18.408 013 11151.88 441.44 52000.47 88888.00 2024-01-13 13:36:18.908 013 11151.88 441.43 52000.47 88888.00 2024-01-13 13:36:19.408 013 11151.86 441.43 52000.43 88888.00 2024-01-13 13:36:19.908 013 11151.87 441.38 52000.40 88888.00 2024-01-13 13:36:20.408 013 11151.88 441.46 52000.46 88888.00 2024-01-13 13:36:20.908 013 11151.87 441.45 52000.48 88888.00 2024-01-13 13:36:21.408 013 11151.90 441.46 52000.46 88888.00 2024-01-13 13:36:21.908 013 11151.86 441.41 52000.46 88888.00 2024-01-13 13:36:22.408 013 11151.87 441.45 52000.51 88888.00 2024-01-13 13:36:22.908 013 11151.85 441.49 52000.49 88888.00 2024-01-13 13:36:23.408 013 11151.84 441.48 52000.49 88888.00 2024-01-13 13:36:23.908 013 11151.79 441.48 52000.46 88888.00 2024-01-13 13:36:24.408 013 11151.83 441.53 52000.47 88888.00 2024-01-13 13:36:24.908 013 11151.83 441.54 52000.49 88888.00 2024-01-13 13:36:25.408 013 11151.84 441.51 52000.46 88888.00 2024-01-13 13:36:25.908 013 11151.82 441.46 52000.45 88888.00 2024-01-13 13:36:26.408 013 11151.82 441.53 52000.46 88888.00 2024-01-13 13:36:26.908 013 11151.81 441.55 52000.45 88888.00 2024-01-13 13:36:27.408 013 11151.78 441.53 52000.44 88888.00 2024-01-13 13:36:27.908 013 11151.77 441.56 52000.47 88888.00 2024-01-13 13:36:28.408 013 11151.75 441.56 52000.46 88888.00 2024-01-13 13:36:28.908 013 11151.77 441.58 52000.49 88888.00 2024-01-13 13:36:29.408 013 11151.76 441.60 52000.47 88888.00 2024-01-13 13:36:29.908 013 11151.72 441.53 52000.45 88888.00 2024-01-13 13:36:30.408 013 11151.74 441.55 52000.44 88888.00 2024-01-13 13:36:30.908 013 11151.73 441.54 52000.46 88888.00 2024-01-13 13:36:31.408 013 11151.69 441.51 52000.47 88888.00 2024-01-13 13:36:31.908 013 11151.70 441.53 52000.48 88888.00 2024-01-13 13:36:32.408 013 11151.73 441.53 52000.47 88888.00 2024-01-13 13:36:32.908 013 11151.72 441.49 52000.45 88888.00 2024-01-13 13:36:33.408 013 11151.74 441.54 52000.44 88888.00 2024-01-13 13:36:33.908 013 11151.73 441.54 52000.44 88888.00 2024-01-13 13:36:34.408 013 11151.69 441.46 52000.44 88888.00 2024-01-13 13:36:34.908 013 11151.66 441.47 52000.45 88888.00 2024-01-13 13:36:35.408 013 11151.65 441.43 52000.47 88888.00 2024-01-13 13:36:35.908 013 11151.66 441.48 52000.47 88888.00 2024-01-13 13:36:36.408 013 11151.66 441.49 52000.44 88888.00 2024-01-13 13:36:36.908 013 11151.64 441.44 52000.47 88888.00 2024-01-13 13:36:37.408 013 11151.69 441.45 52000.49 88888.00 2024-01-13 13:36:37.908 013 11151.73 441.48 52000.49 88888.00 2024-01-13 13:36:38.408 013 11151.75 441.46 52000.46 88888.00 2024-01-13 13:36:38.908 013 11151.72 441.40 52000.41 88888.00 2024-01-13 13:36:39.408 013 11151.73 441.39 52000.43 88888.00 2024-01-13 13:36:39.908 013 11151.73 441.39 52000.47 88888.00 2024-01-13 13:36:40.408 013 11151.67 441.43 52000.43 88888.00 2024-01-13 13:36:40.908 013 11151.63 441.37 52000.38 88888.00 2024-01-13 13:36:41.408 013 11151.65 441.32 52000.36 88888.00 2024-01-13 13:36:41.908 013 11151.70 441.36 52000.37 88888.00 2024-01-13 13:36:42.408 013 11151.73 441.35 52000.40 88888.00 2024-01-13 13:36:42.908 013 11151.75 441.28 52000.40 88888.00 2024-01-13 13:36:43.408 013 11151.74 441.27 52000.41 88888.00 2024-01-13 13:36:43.908 013 11151.72 441.27 52000.44 88888.00 2024-01-13 13:36:44.408 013 11151.74 441.22 52000.44 88888.00 2024-01-13 13:36:44.908 013 11151.75 441.20 52000.41 88888.00 2024-01-13 13:36:45.408 013 11151.72 441.18 52000.40 88888.00 2024-01-13 13:36:45.908 013 11151.73 441.17 52000.44 88888.00 2024-01-13 13:36:46.408 013 11151.70 441.17 52000.43 88888.00 2024-01-13 13:36:46.908 013 11151.70 441.11 52000.41 88888.00 2024-01-13 13:36:47.408 013 11151.75 441.14 52000.40 88888.00 2024-01-13 13:36:47.908 013 11151.75 441.10 52000.37 88888.00 2024-01-13 13:36:48.408 013 11151.76 441.10 52000.37 88888.00 2024-01-13 13:36:48.908 013 11151.77 441.07 52000.40 88888.00 2024-01-13 13:36:49.408 013 11151.78 441.05 52000.41 88888.00 2024-01-13 13:36:49.908 013 11151.81 441.02 52000.41 88888.00 2024-01-13 13:36:50.408 013 11151.81 441.03 52000.38 88888.00 2024-01-13 13:36:50.908 013 11151.77 440.97 52000.36 88888.00 2024-01-13 13:36:51.408 013 11151.78 440.93 52000.31 88888.00 2024-01-13 13:36:51.908 013 11151.77 440.90 52000.31 88888.00 2024-01-13 13:36:52.408 013 11151.78 440.92 52000.31 88888.00 2024-01-13 13:36:52.908 013 11151.83 440.88 52000.32 88888.00 2024-01-13 13:36:53.408 013 11151.83 440.89 52000.34 88888.00 2024-01-13 13:36:53.908 013 11151.85 440.93 52000.35 88888.00 2024-01-13 13:36:54.408 013 11151.82 440.90 52000.35 88888.00 2024-01-13 13:36:54.908 013 11151.84 440.88 52000.38 88888.00 2024-01-13 13:36:55.408 013 11151.83 440.89 52000.38 88888.00 2024-01-13 13:36:55.908 013 11151.85 440.93 52000.36 88888.00 2024-01-13 13:36:56.408 013 11151.87 440.92 52000.34 88888.00 2024-01-13 13:36:56.908 013 11151.87 440.90 52000.34 88888.00 2024-01-13 13:36:57.408 013 11151.86 440.90 52000.36 88888.00 2024-01-13 13:36:57.908 013 11151.86 440.90 52000.38 88888.00 2024-01-13 13:36:58.408 013 11151.86 440.91 52000.39 88888.00 2024-01-13 13:36:58.908 013 11151.88 440.93 52000.38 88888.00 2024-01-13 13:36:59.408 013 11151.88 440.93 52000.38 88888.00 2024-01-13 13:36:59.908 013 11151.91 440.89 52000.43 88888.00 2024-01-13 13:37:00.408 013 11151.92 440.91 52000.41 88888.00 2024-01-13 13:37:00.908 013 11151.94 440.92 52000.37 88888.00 2024-01-13 13:37:01.908 013 11151.93 440.89 52000.38 88888.00 2024-01-13 13:37:02.408 013 11151.98 440.90 52000.37 88888.00 2024-01-13 13:37:02.908 013 11151.94 440.89 52000.37 88888.00 2024-01-13 13:37:03.408 013 11151.91 440.95 52000.39 88888.00 2024-01-13 13:37:03.908 013 11151.87 440.97 52000.39 88888.00 2024-01-13 13:37:04.408 013 11151.91 440.99 52000.41 88888.00 2024-01-13 13:37:04.908 013 11151.86 440.91 52000.39 88888.00 2024-01-13 13:37:05.408 013 11151.91 440.93 52000.38 88888.00 2024-01-13 13:37:05.908 013 11151.98 440.96 52000.34 88888.00 2024-01-13 13:37:06.408 013 11151.95 440.96 52000.32 88888.00 2024-01-13 13:37:06.908 013 11151.94 440.99 52000.35 88888.00 2024-01-13 13:37:07.408 013 11151.92 440.96 52000.37 88888.00 2024-01-13 13:37:07.908 013 11151.91 440.93 52000.37 88888.00 2024-01-13 13:37:08.408 013 11151.95 440.99 52000.38 88888.00 2024-01-13 13:37:08.908 013 11151.88 440.98 52000.38 88888.00 2024-01-13 13:37:09.408 013 11151.88 440.99 52000.38 88888.00 2024-01-13 13:37:09.908 013 11151.92 440.97 52000.34 88888.00 2024-01-13 13:37:10.408 013 11151.95 440.98 52000.32 88888.00 2024-01-13 13:37:10.908 013 11151.96 440.97 52000.36 88888.00 2024-01-13 13:37:11.408 013 11151.93 440.98 52000.31 88888.00 2024-01-13 13:37:11.908 013 11151.95 440.98 52000.30 88888.00 2024-01-13 13:37:12.408 013 11152.01 440.96 52000.30 88888.00 2024-01-13 13:37:12.908 013 11152.01 440.93 52000.31 88888.00 2024-01-13 13:37:13.408 013 11151.94 440.91 52000.34 88888.00 2024-01-13 13:37:13.908 013 11151.94 440.92 52000.37 88888.00 2024-01-13 13:37:14.408 013 11151.94 440.93 52000.37 88888.00 2024-01-13 13:37:14.908 013 11151.96 440.90 52000.35 88888.00 2024-01-13 13:37:15.408 013 11152.01 440.88 52000.32 88888.00 2024-01-13 13:37:15.908 013 11151.95 440.91 52000.32 88888.00 2024-01-13 13:37:16.408 013 11151.91 440.89 52000.36 88888.00 2024-01-13 13:37:16.909 013 11151.88 440.88 52000.36 88888.00 2024-01-13 13:37:17.409 013 11151.88 440.87 52000.31 88888.00 2024-01-13 13:37:17.909 013 11151.93 440.90 52000.29 88888.00 2024-01-13 13:37:18.409 013 11151.94 440.89 52000.29 88888.00 2024-01-13 13:37:18.909 013 11151.92 440.91 52000.28 88888.00 2024-01-13 13:37:19.909 013 11151.90 440.91 52000.32 88888.00 2024-01-13 13:37:20.409 013 11151.90 440.87 52000.32 88888.00 2024-01-13 13:37:20.909 013 11151.91 440.85 52000.34 88888.00 2024-01-13 13:37:21.908 013 11151.86 440.93 52000.31 88888.00 2024-01-13 13:37:22.408 013 11151.87 440.91 52000.30 88888.00 2024-01-13 13:37:22.908 013 11151.90 440.92 52000.28 88888.00 2024-01-13 13:37:23.408 013 11151.91 440.90 52000.23 88888.00 2024-01-13 13:37:23.908 013 11151.87 440.88 52000.22 88888.00 2024-01-13 13:37:24.408 013 11151.86 440.89 52000.26 88888.00 2024-01-13 13:37:24.908 013 11151.91 440.88 52000.30 88888.00 2024-01-13 13:37:25.408 013 11151.92 440.88 52000.30 88888.00 2024-01-13 13:37:25.908 013 11151.95 440.88 52000.26 88888.00 2024-01-13 13:37:26.408 013 11151.95 440.85 52000.26 88888.00 2024-01-13 13:37:26.908 013 11151.94 440.80 52000.23 88888.00 2024-01-13 13:37:27.408 013 11151.94 440.80 52000.26 88888.00 2024-01-13 13:37:27.908 013 11151.93 440.80 52000.27 88888.00 2024-01-13 13:37:28.408 013 11151.91 440.85 52000.27 88888.00 2024-01-13 13:37:28.908 013 11151.92 440.82 52000.27 88888.00 2024-01-13 13:37:29.408 013 11151.88 440.82 52000.28 88888.00 2024-01-13 13:37:29.908 013 11151.87 440.79 52000.30 88888.00 2024-01-13 13:37:30.408 013 11151.91 440.81 52000.27 88888.00 2024-01-13 13:37:30.908 013 11151.96 440.78 52000.23 88888.00 2024-01-13 13:37:31.908 013 11151.99 440.81 52000.23 88888.00 2024-01-13 13:37:32.408 013 11151.95 440.78 52000.23 88888.00 2024-01-13 13:37:32.908 013 11151.96 440.76 52000.26 88888.00 2024-01-13 13:37:33.408 013 11152.01 440.78 52000.21 88888.00 2024-01-13 13:37:33.908 013 11152.01 440.78 52000.20 88888.00 2024-01-13 13:37:34.408 013 11151.96 440.79 52000.21 88888.00 2024-01-13 13:37:34.908 013 11151.93 440.77 52000.22 88888.00 2024-01-13 13:37:35.408 013 11151.96 440.79 52000.22 88888.00 2024-01-13 13:37:35.908 013 11152.00 440.73 52000.21 88888.00 2024-01-13 13:37:36.408 013 11152.04 440.74 52000.21 88888.00 2024-01-13 13:37:36.909 013 11152.07 440.78 52000.19 88888.00 2024-01-13 13:37:37.409 013 11152.05 440.77 52000.20 88888.00 2024-01-13 13:37:37.909 013 11151.99 440.69 52000.21 88888.00 2024-01-13 13:37:38.409 013 11151.98 440.66 52000.25 88888.00 2024-01-13 13:37:38.909 013 11151.98 440.72 52000.27 88888.00 2024-01-13 13:37:39.409 013 11152.00 440.71 52000.29 88888.00 2024-01-13 13:37:39.909 013 11152.00 440.69 52000.29 88888.00 2024-01-13 13:37:40.409 013 11152.02 440.70 52000.25 88888.00 2024-01-13 13:37:40.909 013 11152.04 440.71 52000.19 88888.00 2024-01-13 13:37:41.409 013 11152.04 440.61 52000.17 88888.00 2024-01-13 13:37:41.909 013 11152.05 440.57 52000.19 88888.00 2024-01-13 13:37:42.409 013 11152.04 440.61 52000.19 88888.00 2024-01-13 13:37:42.909 013 11152.04 440.62 52000.20 88888.00 2024-01-13 13:37:43.409 013 11152.04 440.56 52000.21 88888.00 2024-01-13 13:37:43.909 013 11152.05 440.57 52000.21 88888.00 2024-01-13 13:37:44.409 013 11152.09 440.62 52000.21 88888.00 2024-01-13 13:37:44.909 013 11152.05 440.63 52000.23 88888.00 2024-01-13 13:37:45.409 013 11152.04 440.60 52000.22 88888.00 2024-01-13 13:37:45.909 013 11152.04 440.62 52000.20 88888.00 2024-01-13 13:37:46.409 013 11152.07 440.63 52000.19 88888.00 2024-01-13 13:37:46.909 013 11152.10 440.66 52000.21 88888.00 2024-01-13 13:37:47.409 013 11152.07 440.64 52000.21 88888.00 2024-01-13 13:37:47.909 013 11152.05 440.67 52000.20 88888.00 2024-01-13 13:37:48.409 013 11152.03 440.69 52000.21 88888.00 2024-01-13 13:37:48.909 013 11152.05 440.67 52000.22 88888.00 2024-01-13 13:37:49.909 013 11152.07 440.68 52000.26 88888.00 2024-01-13 13:37:50.409 013 11152.08 440.69 52000.26 88888.00 2024-01-13 13:37:50.909 013 11152.04 440.68 52000.27 88888.00 2024-01-13 13:37:51.409 013 11152.03 440.69 52000.25 88888.00 2024-01-13 13:37:51.909 013 11152.04 440.67 52000.22 88888.00 2024-01-13 13:37:52.409 013 11152.08 440.63 52000.20 88888.00 2024-01-13 13:37:52.909 013 11152.09 440.63 52000.22 88888.00 2024-01-13 13:37:53.409 013 11152.07 440.66 52000.25 88888.00 2024-01-13 13:37:53.909 013 11152.07 440.68 52000.27 88888.00 2024-01-13 13:37:54.409 013 11152.08 440.71 52000.22 88888.00 2024-01-13 13:37:54.909 013 11152.07 440.70 52000.22 88888.00 2024-01-13 13:37:55.409 013 11152.07 440.72 52000.25 88888.00 2024-01-13 13:37:55.909 013 11152.09 440.69 52000.26 88888.00 2024-01-13 13:37:56.409 013 11152.07 440.68 52000.26 88888.00 2024-01-13 13:37:56.909 013 11152.03 440.66 52000.28 88888.00 2024-01-13 13:37:57.409 013 11152.03 440.68 52000.22 88888.00 2024-01-13 13:37:57.909 013 11152.07 440.69 52000.19 88888.00 2024-01-13 13:37:58.409 013 11152.04 440.67 52000.17 88888.00 2024-01-13 13:37:58.909 013 11152.05 440.68 52000.20 88888.00 2024-01-13 13:37:59.409 013 11152.08 440.69 52000.14 88888.00 2024-01-13 13:37:59.909 013 11152.05 440.67 52000.17 88888.00 2024-01-13 13:38:00.409 013 11152.02 440.66 52000.22 88888.00 2024-01-13 13:38:00.909 013 11152.00 440.66 52000.22 88888.00 2024-01-13 13:38:01.409 013 11152.04 440.71 52000.23 88888.00 2024-01-13 13:38:01.909 013 11152.03 440.73 52000.23 88888.00 2024-01-13 13:38:02.409 013 11152.01 440.71 52000.19 88888.00 2024-01-13 13:38:02.909 013 11151.96 440.74 52000.19 88888.00 2024-01-13 13:38:03.409 013 11151.96 440.74 52000.17 88888.00 2024-01-13 13:38:03.909 013 11152.01 440.72 52000.19 88888.00 2024-01-13 13:38:04.409 013 11152.04 440.71 52000.19 88888.00 2024-01-13 13:38:04.910 013 11152.04 440.69 52000.20 88888.00 2024-01-13 13:38:05.410 013 11152.04 440.69 52000.23 88888.00 2024-01-13 13:38:05.910 013 11152.02 440.70 52000.23 88888.00 2024-01-13 13:38:06.410 013 11152.03 440.71 52000.21 88888.00 2024-01-13 13:38:06.910 013 11152.03 440.71 52000.23 88888.00 2024-01-13 13:38:07.410 013 11152.01 440.72 52000.25 88888.00 2024-01-13 13:38:07.910 013 11151.99 440.78 52000.25 88888.00 2024-01-13 13:38:08.410 013 11151.95 440.71 52000.23 88888.00 2024-01-13 13:38:08.910 013 11151.98 440.73 52000.25 88888.00 2024-01-13 13:38:09.410 013 11152.00 440.72 52000.21 88888.00 2024-01-13 13:38:09.909 013 11151.95 440.71 52000.19 88888.00 2024-01-13 13:38:10.409 013 11151.96 440.72 52000.22 88888.00 2024-01-13 13:38:10.909 013 11151.95 440.70 52000.26 88888.00 2024-01-13 13:38:11.409 013 11151.96 440.69 52000.29 88888.00 2024-01-13 13:38:11.909 013 11151.91 440.72 52000.29 88888.00 2024-01-13 13:38:12.409 013 11151.86 440.73 52000.30 88888.00 2024-01-13 13:38:12.909 013 11151.90 440.76 52000.32 88888.00 2024-01-13 13:38:13.409 013 11151.90 440.74 52000.29 88888.00 2024-01-13 13:38:13.909 013 11151.88 440.71 52000.28 88888.00 2024-01-13 13:38:14.409 013 11151.85 440.72 52000.28 88888.00 2024-01-13 13:38:14.909 013 11151.86 440.72 52000.26 88888.00 2024-01-13 13:38:15.409 013 11151.87 440.73 52000.25 88888.00 2024-01-13 13:38:15.909 013 11151.88 440.78 52000.26 88888.00 2024-01-13 13:38:16.409 013 11151.85 440.78 52000.28 88888.00 2024-01-13 13:38:16.909 013 11151.86 440.83 52000.27 88888.00 2024-01-13 13:38:17.409 013 11151.81 440.81 52000.23 88888.00 2024-01-13 13:38:17.909 013 11151.85 440.79 52000.28 88888.00 2024-01-13 13:38:18.409 013 11151.79 440.80 52000.34 88888.00 2024-01-13 13:38:18.909 013 11151.79 440.74 52000.31 88888.00 2024-01-13 13:38:19.409 013 11151.78 440.72 52000.28 88888.00 2024-01-13 13:38:19.910 013 11151.76 440.74 52000.30 88888.00 2024-01-13 13:38:20.410 013 11151.76 440.76 52000.34 88888.00 2024-01-13 13:38:20.910 013 11151.76 440.74 52000.32 88888.00 2024-01-13 13:38:21.410 013 11151.78 440.72 52000.31 88888.00 2024-01-13 13:38:21.910 013 11151.78 440.77 52000.31 88888.00 2024-01-13 13:38:22.410 013 11151.82 440.78 52000.29 88888.00 2024-01-13 13:38:23.409 013 11151.83 440.74 52000.28 88888.00 2024-01-13 13:38:23.909 013 11151.76 440.77 52000.28 88888.00 2024-01-13 13:38:24.409 013 11151.78 440.80 52000.27 88888.00 2024-01-13 13:38:24.909 013 11151.85 440.85 52000.27 88888.00 2024-01-13 13:38:25.409 013 11151.84 440.82 52000.29 88888.00 2024-01-13 13:38:25.909 013 11151.85 440.79 52000.26 88888.00 2024-01-13 13:38:26.409 013 11151.82 440.76 52000.22 88888.00 2024-01-13 13:38:26.909 013 11151.82 440.74 52000.26 88888.00 2024-01-13 13:38:27.409 013 11151.82 440.78 52000.25 88888.00 2024-01-13 13:38:27.909 013 11151.84 440.76 52000.25 88888.00 2024-01-13 13:38:28.409 013 11151.85 440.71 52000.26 88888.00 2024-01-13 13:38:28.909 013 11151.86 440.77 52000.25 88888.00 2024-01-13 13:38:29.409 013 11151.87 440.76 52000.29 88888.00 2024-01-13 13:38:29.909 013 11151.83 440.72 52000.28 88888.00 2024-01-13 13:38:30.409 013 11151.81 440.74 52000.27 88888.00 2024-01-13 13:38:30.909 013 11151.83 440.72 52000.28 88888.00 2024-01-13 13:38:31.409 013 11151.84 440.71 52000.27 88888.00 2024-01-13 13:38:31.909 013 11151.86 440.79 52000.23 88888.00 2024-01-13 13:38:32.409 013 11151.86 440.82 52000.25 88888.00 2024-01-13 13:38:32.909 013 11151.86 440.79 52000.22 88888.00 2024-01-13 13:38:33.409 013 11151.85 440.80 52000.26 88888.00 2024-01-13 13:38:33.909 013 11151.82 440.82 52000.29 88888.00 2024-01-13 13:38:34.409 013 11151.79 440.81 52000.25 88888.00 2024-01-13 13:38:34.909 013 11151.82 440.80 52000.26 88888.00 2024-01-13 13:38:35.409 013 11151.78 440.83 52000.27 88888.00 2024-01-13 13:38:35.909 013 11151.81 440.85 52000.29 88888.00 2024-01-13 13:38:36.409 013 11151.85 440.82 52000.31 88888.00 2024-01-13 13:38:36.909 013 11151.84 440.87 52000.31 88888.00 2024-01-13 13:38:37.409 013 11151.83 440.86 52000.30 88888.00 2024-01-13 13:38:37.909 013 11151.83 440.86 52000.34 88888.00 2024-01-13 13:38:38.409 013 11151.83 440.85 52000.36 88888.00 2024-01-13 13:38:38.909 013 11151.85 440.87 52000.30 88888.00 2024-01-13 13:38:39.409 013 11151.86 440.96 52000.32 88888.00 2024-01-13 13:38:39.909 013 11151.85 440.96 52000.35 88888.00 2024-01-13 13:38:40.409 013 11151.81 440.93 52000.35 88888.00 2024-01-13 13:38:40.909 013 11151.82 440.89 52000.32 88888.00 2024-01-13 13:38:41.409 013 11151.82 440.92 52000.30 88888.00 2024-01-13 13:38:41.909 013 11151.79 440.93 52000.30 88888.00 2024-01-13 13:38:42.409 013 11151.79 440.95 52000.31 88888.00 2024-01-13 13:38:42.909 013 11151.79 440.90 52000.31 88888.00 2024-01-13 13:38:43.409 013 11151.75 440.86 52000.30 88888.00 2024-01-13 13:38:43.909 013 11151.77 440.85 52000.31 88888.00 2024-01-13 13:38:44.409 013 11151.76 440.87 52000.32 88888.00 2024-01-13 13:38:44.909 013 11151.76 440.85 52000.32 88888.00 2024-01-13 13:38:45.409 013 11151.77 440.89 52000.29 88888.00 2024-01-13 13:38:45.909 013 11151.77 440.85 52000.28 88888.00 2024-01-13 13:38:46.409 013 11151.76 440.88 52000.25 88888.00 2024-01-13 13:38:46.909 013 11151.77 440.89 52000.22 88888.00 2024-01-13 13:38:47.409 013 11151.75 440.86 52000.26 88888.00 2024-01-13 13:38:47.909 013 11151.78 440.88 52000.29 88888.00 2024-01-13 13:38:48.409 013 11151.77 440.88 52000.30 88888.00 2024-01-13 13:38:48.909 013 11151.78 440.85 52000.27 88888.00 2024-01-13 13:38:49.409 013 11151.82 440.83 52000.23 88888.00 2024-01-13 13:38:49.909 013 11151.83 440.83 52000.23 88888.00 2024-01-13 13:38:50.409 013 11151.82 440.85 52000.27 88888.00 2024-01-13 13:38:50.909 013 11151.75 440.81 52000.21 88888.00 2024-01-13 13:38:51.409 013 11151.75 440.79 52000.25 88888.00 2024-01-13 13:38:51.909 013 11151.75 440.79 52000.26 88888.00 2024-01-13 13:38:52.409 013 11151.76 440.76 52000.28 88888.00 2024-01-13 13:38:52.909 013 11151.76 440.74 52000.25 88888.00 2024-01-13 13:38:53.409 013 11151.76 440.74 52000.19 88888.00 2024-01-13 13:38:53.909 013 11151.73 440.76 52000.18 88888.00 2024-01-13 13:38:54.409 013 11151.73 440.73 52000.18 88888.00 2024-01-13 13:38:54.909 013 11151.74 440.67 52000.19 88888.00 2024-01-13 13:38:55.409 013 11151.72 440.64 52000.18 88888.00 2024-01-13 13:38:55.909 013 11151.73 440.66 52000.19 88888.00 2024-01-13 13:38:56.409 013 11151.73 440.61 52000.18 88888.00 2024-01-13 13:38:56.909 013 11151.76 440.58 52000.20 88888.00 2024-01-13 13:38:57.409 013 11151.81 440.57 52000.20 88888.00 2024-01-13 13:38:57.909 013 11151.84 440.58 52000.19 88888.00 2024-01-13 13:38:58.409 013 11151.82 440.58 52000.19 88888.00 2024-01-13 13:38:58.909 013 11151.83 440.60 52000.22 88888.00 2024-01-13 13:38:59.409 013 11151.83 440.59 52000.22 88888.00 2024-01-13 13:38:59.909 013 11151.83 440.58 52000.21 88888.00 2024-01-13 13:39:00.409 013 11151.86 440.50 52000.25 88888.00 2024-01-13 13:39:00.909 013 11151.87 440.47 52000.21 88888.00 2024-01-13 13:39:01.409 013 11151.87 440.49 52000.21 88888.00 2024-01-13 13:39:01.909 013 11151.87 440.49 52000.21 88888.00 2024-01-13 13:39:02.409 013 11151.87 440.43 52000.19 88888.00 2024-01-13 13:39:02.909 013 11151.86 440.45 52000.17 88888.00 2024-01-13 13:39:03.409 013 11151.85 440.52 52000.19 88888.00 2024-01-13 13:39:03.909 013 11151.87 440.54 52000.23 88888.00 2024-01-13 13:39:04.409 013 11151.84 440.52 52000.27 88888.00 2024-01-13 13:39:04.909 013 11151.84 440.50 52000.21 88888.00 2024-01-13 13:39:05.409 013 11151.86 440.44 52000.19 88888.00 2024-01-13 13:39:05.909 013 11151.88 440.41 52000.22 88888.00 2024-01-13 13:39:06.409 013 11151.91 440.45 52000.23 88888.00 2024-01-13 13:39:06.909 013 11151.92 440.40 52000.21 88888.00 2024-01-13 13:39:07.409 013 11151.88 440.42 52000.21 88888.00 2024-01-13 13:39:07.909 013 11151.91 440.39 52000.22 88888.00 2024-01-13 13:39:08.409 013 11151.92 440.33 52000.19 88888.00 2024-01-13 13:39:08.909 013 11151.86 440.37 52000.21 88888.00 2024-01-13 13:39:09.409 013 11151.86 440.40 52000.22 88888.00 2024-01-13 13:39:09.909 013 11151.85 440.41 52000.20 88888.00 2024-01-13 13:39:10.409 013 11151.84 440.37 52000.19 88888.00 2024-01-13 13:39:10.909 013 11151.84 440.40 52000.25 88888.00 2024-01-13 13:39:11.409 013 11151.85 440.43 52000.25 88888.00 2024-01-13 13:39:11.909 013 11151.85 440.43 52000.27 88888.00 2024-01-13 13:39:12.409 013 11151.87 440.41 52000.26 88888.00 2024-01-13 13:39:12.909 013 11151.86 440.40 52000.26 88888.00 2024-01-13 13:39:13.409 013 11151.82 440.42 52000.28 88888.00 2024-01-13 13:39:13.909 013 11151.81 440.43 52000.26 88888.00 2024-01-13 13:39:14.409 013 11151.82 440.49 52000.23 88888.00 2024-01-13 13:39:14.909 013 11151.85 440.49 52000.23 88888.00 2024-01-13 13:39:15.409 013 11151.87 440.52 52000.23 88888.00 2024-01-13 13:39:15.909 013 11151.86 440.48 52000.23 88888.00 2024-01-13 13:39:16.409 013 11151.85 440.49 52000.26 88888.00 2024-01-13 13:39:16.909 013 11151.84 440.52 52000.28 88888.00 2024-01-13 13:39:17.409 013 11151.84 440.49 52000.29 88888.00 2024-01-13 13:39:17.909 013 11151.85 440.52 52000.31 88888.00 2024-01-13 13:39:18.409 013 11151.81 440.48 52000.31 88888.00 2024-01-13 13:39:18.909 013 11151.79 440.50 52000.30 88888.00 2024-01-13 13:39:19.409 013 11151.79 440.53 52000.30 88888.00 2024-01-13 13:39:19.909 013 11151.78 440.54 52000.31 88888.00 2024-01-13 13:39:20.409 013 11151.81 440.50 52000.29 88888.00 2024-01-13 13:39:20.909 013 11151.78 440.51 52000.27 88888.00 2024-01-13 13:39:21.409 013 11151.78 440.56 52000.25 88888.00 2024-01-13 13:39:21.909 013 11151.79 440.57 52000.26 88888.00 2024-01-13 13:39:22.409 013 11151.79 440.58 52000.29 88888.00 2024-01-13 13:39:22.909 013 11151.82 440.57 52000.31 88888.00 2024-01-13 13:39:23.409 013 11151.81 440.61 52000.32 88888.00 2024-01-13 13:39:23.909 013 11151.79 440.62 52000.31 88888.00 2024-01-13 13:39:24.409 013 11151.82 440.61 52000.28 88888.00 2024-01-13 13:39:24.909 013 11151.81 440.61 52000.28 88888.00 2024-01-13 13:39:25.409 013 11151.75 440.62 52000.29 88888.00 2024-01-13 13:39:25.909 013 11151.77 440.63 52000.29 88888.00 2024-01-13 13:39:26.409 013 11151.77 440.66 52000.28 88888.00 2024-01-13 13:39:26.909 013 11151.77 440.67 52000.27 88888.00 2024-01-13 13:39:27.409 013 11151.77 440.70 52000.28 88888.00 2024-01-13 13:39:27.909 013 11151.79 440.70 52000.32 88888.00 2024-01-13 13:39:28.409 013 11151.79 440.69 52000.30 88888.00 2024-01-13 13:39:28.909 013 11151.81 440.66 52000.29 88888.00 2024-01-13 13:39:29.409 013 11151.79 440.66 52000.29 88888.00 2024-01-13 13:39:29.909 013 11151.76 440.67 52000.28 88888.00 2024-01-13 13:39:30.409 013 11151.77 440.63 52000.28 88888.00 2024-01-13 13:39:30.909 013 11151.78 440.66 52000.28 88888.00 2024-01-13 13:39:31.409 013 11151.76 440.66 52000.26 88888.00 2024-01-13 13:39:31.909 013 11151.73 440.61 52000.21 88888.00 2024-01-13 13:39:32.409 013 11151.75 440.60 52000.17 88888.00 2024-01-13 13:39:32.909 013 11151.81 440.64 52000.23 88888.00 2024-01-13 13:39:33.409 013 11151.84 440.67 52000.23 88888.00 2024-01-13 13:39:33.909 013 11151.85 440.66 52000.23 88888.00 2024-01-13 13:39:34.909 013 11151.79 440.61 52000.23 88888.00 2024-01-13 13:39:35.409 013 11151.83 440.62 52000.22 88888.00 2024-01-13 13:39:35.909 013 11151.86 440.64 52000.23 88888.00 2024-01-13 13:39:36.409 013 11151.86 440.60 52000.20 88888.00 2024-01-13 13:39:36.909 013 11151.85 440.56 52000.19 88888.00 2024-01-13 13:39:37.409 013 11151.84 440.54 52000.25 88888.00 2024-01-13 13:39:37.909 013 11151.81 440.58 52000.27 88888.00 2024-01-13 13:39:38.409 013 11151.82 440.51 52000.19 88888.00 2024-01-13 13:39:38.909 013 11151.83 440.49 52000.16 88888.00 2024-01-13 13:39:39.409 013 11151.85 440.44 52000.17 88888.00 2024-01-13 13:39:39.909 013 11151.85 440.47 52000.21 88888.00 2024-01-13 13:39:40.409 013 11151.87 440.51 52000.22 88888.00 2024-01-13 13:39:40.909 013 11151.86 440.49 52000.21 88888.00 2024-01-13 13:39:41.409 013 11151.87 440.45 52000.19 88888.00 2024-01-13 13:39:41.909 013 11151.85 440.39 52000.18 88888.00 2024-01-13 13:39:42.409 013 11151.84 440.40 52000.13 88888.00 2024-01-13 13:39:42.909 013 11151.82 440.45 52000.11 88888.00 2024-01-13 13:39:43.409 013 11151.81 440.43 52000.13 88888.00 2024-01-13 13:39:43.909 013 11151.85 440.42 52000.12 88888.00 2024-01-13 13:39:44.910 013 11151.81 440.40 52000.14 88888.00 2024-01-13 13:39:45.410 013 11151.86 440.39 52000.14 88888.00 2024-01-13 13:39:45.910 013 11151.90 440.34 52000.10 88888.00 2024-01-13 13:39:46.410 013 11151.86 440.37 52000.11 88888.00 2024-01-13 13:39:46.910 013 11151.85 440.39 52000.16 88888.00 2024-01-13 13:39:47.410 013 11151.82 440.34 52000.16 88888.00 2024-01-13 13:39:47.910 013 11151.81 440.37 52000.14 88888.00 2024-01-13 13:39:48.410 013 11151.82 440.39 52000.14 88888.00 2024-01-13 13:39:48.910 013 11151.81 440.38 52000.17 88888.00 2024-01-13 13:39:49.410 013 11151.83 440.35 52000.16 88888.00 2024-01-13 13:39:49.909 013 11151.82 440.38 52000.13 88888.00 2024-01-13 13:39:50.409 013 11151.83 440.35 52000.11 88888.00 2024-01-13 13:39:50.909 013 11151.81 440.41 52000.17 88888.00 2024-01-13 13:39:51.409 013 11151.78 440.39 52000.22 88888.00 2024-01-13 13:39:51.909 013 11151.83 440.41 52000.25 88888.00 2024-01-13 13:39:52.409 013 11151.78 440.38 52000.27 88888.00 2024-01-13 13:39:52.909 013 11151.77 440.43 52000.27 88888.00 2024-01-13 13:39:53.409 013 11151.81 440.50 52000.26 88888.00 2024-01-13 13:39:53.909 013 11151.81 440.52 52000.26 88888.00 2024-01-13 13:39:54.409 013 11151.82 440.54 52000.28 88888.00 2024-01-13 13:39:54.909 013 11151.77 440.52 52000.31 88888.00 2024-01-13 13:39:55.409 013 11151.84 440.54 52000.30 88888.00 2024-01-13 13:39:55.909 013 11151.86 440.59 52000.30 88888.00 2024-01-13 13:39:56.409 013 11151.82 440.61 52000.30 88888.00 2024-01-13 13:39:56.909 013 11151.78 440.64 52000.29 88888.00 2024-01-13 13:39:57.409 013 11151.75 440.62 52000.29 88888.00 2024-01-13 13:39:57.909 013 11151.74 440.66 52000.32 88888.00 2024-01-13 13:39:58.409 013 11151.74 440.64 52000.32 88888.00 2024-01-13 13:39:58.909 013 11151.73 440.67 52000.31 88888.00 2024-01-13 13:39:59.409 013 11151.76 440.64 52000.32 88888.00 2024-01-13 13:39:59.909 013 11151.77 440.70 52000.34 88888.00 2024-01-13 13:40:00.409 013 11151.78 440.71 52000.35 88888.00 2024-01-13 13:40:00.909 013 11151.79 440.67 52000.32 88888.00 2024-01-13 13:40:01.409 013 11151.78 440.71 52000.34 88888.00 2024-01-13 13:40:01.909 013 11151.77 440.73 52000.30 88888.00 2024-01-13 13:40:02.909 013 11151.76 440.72 52000.30 88888.00 2024-01-13 13:40:03.409 013 11151.78 440.73 52000.32 88888.00 2024-01-13 13:40:03.909 013 11151.75 440.68 52000.30 88888.00 2024-01-13 13:40:04.409 013 11151.72 440.60 52000.30 88888.00 2024-01-13 13:40:04.909 013 11151.75 440.54 52000.32 88888.00 2024-01-13 13:40:05.409 013 11151.82 440.60 52000.34 88888.00 2024-01-13 13:40:05.909 013 11151.84 440.60 52000.36 88888.00 2024-01-13 13:40:06.409 013 11151.84 440.61 52000.31 88888.00 2024-01-13 13:40:06.909 013 11151.84 440.62 52000.32 88888.00 2024-01-13 13:40:07.409 013 11151.85 440.60 52000.32 88888.00 2024-01-13 13:40:07.909 013 11151.85 440.53 52000.34 88888.00 2024-01-13 13:40:08.409 013 11151.83 440.51 52000.39 88888.00 2024-01-13 13:40:08.909 013 11151.79 440.51 52000.40 88888.00 2024-01-13 13:40:09.409 013 11151.82 440.48 52000.38 88888.00 2024-01-13 13:40:09.909 013 11151.82 440.43 52000.37 88888.00 2024-01-13 13:40:10.409 013 11151.82 440.44 52000.37 88888.00 2024-01-13 13:40:10.909 013 11151.81 440.40 52000.36 88888.00 2024-01-13 13:40:11.409 013 11151.81 440.40 52000.35 88888.00 2024-01-13 13:40:11.909 013 11151.86 440.38 52000.36 88888.00 2024-01-13 13:40:12.409 013 11151.83 440.37 52000.35 88888.00 2024-01-13 13:40:12.909 013 11151.84 440.37 52000.36 88888.00 2024-01-13 13:40:13.409 013 11151.83 440.37 52000.32 88888.00 2024-01-13 13:40:13.909 013 11151.82 440.30 52000.32 88888.00 2024-01-13 13:40:14.409 013 11151.88 440.32 52000.30 88888.00 2024-01-13 13:40:14.909 013 11151.88 440.38 52000.26 88888.00 2024-01-13 13:40:15.409 013 11151.86 440.34 52000.23 88888.00 2024-01-13 13:40:15.909 013 11151.84 440.29 52000.23 88888.00 2024-01-13 13:40:16.409 013 11151.88 440.28 52000.29 88888.00 2024-01-13 13:40:16.909 013 11151.88 440.29 52000.31 88888.00 2024-01-13 13:40:17.409 013 11151.88 440.25 52000.30 88888.00 2024-01-13 13:40:17.909 013 11151.88 440.22 52000.29 88888.00 2024-01-13 13:40:18.409 013 11151.86 440.23 52000.30 88888.00 2024-01-13 13:40:18.909 013 11151.85 440.23 52000.31 88888.00 2024-01-13 13:40:19.409 013 11151.86 440.28 52000.32 88888.00 2024-01-13 13:40:19.909 013 11151.86 440.27 52000.32 88888.00 2024-01-13 13:40:20.409 013 11151.84 440.25 52000.30 88888.00 2024-01-13 13:40:20.909 013 11151.85 440.24 52000.28 88888.00 2024-01-13 13:40:21.409 013 11151.85 440.24 52000.28 88888.00 2024-01-13 13:40:21.909 013 11151.85 440.30 52000.30 88888.00 2024-01-13 13:40:22.409 013 11151.86 440.30 52000.34 88888.00 2024-01-13 13:40:22.909 013 11151.88 440.30 52000.34 88888.00 2024-01-13 13:40:23.409 013 11151.86 440.30 52000.34 88888.00 2024-01-13 13:40:23.909 013 11151.85 440.33 52000.35 88888.00 2024-01-13 13:40:24.409 013 11151.87 440.29 52000.36 88888.00 2024-01-13 13:40:24.909 013 11151.87 440.29 52000.37 88888.00 2024-01-13 13:40:25.409 013 11151.84 440.39 52000.35 88888.00 2024-01-13 13:40:26.410 013 11151.85 440.35 52000.35 88888.00 2024-01-13 13:40:26.910 013 11151.82 440.42 52000.30 88888.00 2024-01-13 13:40:27.410 013 11151.84 440.44 52000.30 88888.00 2024-01-13 13:40:27.910 013 11151.83 440.44 52000.30 88888.00 2024-01-13 13:40:28.410 013 11151.81 440.49 52000.32 88888.00 2024-01-13 13:40:28.910 013 11151.77 440.52 52000.34 88888.00 2024-01-13 13:40:29.410 013 11151.79 440.52 52000.36 88888.00 2024-01-13 13:40:29.910 013 11151.82 440.52 52000.35 88888.00 2024-01-13 13:40:30.410 013 11151.78 440.56 52000.40 88888.00 2024-01-13 13:40:30.910 013 11151.75 440.60 52000.39 88888.00 2024-01-13 13:40:31.410 013 11151.73 440.59 52000.37 88888.00 2024-01-13 13:40:31.910 013 11151.76 440.63 52000.37 88888.00 2024-01-13 13:40:32.410 013 11151.76 440.64 52000.36 88888.00 2024-01-13 13:40:32.910 013 11151.77 440.62 52000.34 88888.00 2024-01-13 13:40:33.410 013 11151.78 440.61 52000.32 88888.00 2024-01-13 13:40:33.910 013 11151.74 440.57 52000.32 88888.00 2024-01-13 13:40:34.410 013 11151.72 440.57 52000.32 88888.00 2024-01-13 13:40:34.910 013 11151.67 440.57 52000.32 88888.00 2024-01-13 13:40:35.410 013 11151.68 440.58 52000.36 88888.00 2024-01-13 13:40:36.410 013 11151.75 440.58 52000.36 88888.00 2024-01-13 13:40:36.910 013 11151.76 440.58 52000.36 88888.00 2024-01-13 13:40:37.410 013 11151.73 440.52 52000.32 88888.00 2024-01-13 13:40:37.910 013 11151.75 440.56 52000.32 88888.00 2024-01-13 13:40:38.410 013 11151.78 440.63 52000.32 88888.00 2024-01-13 13:40:38.910 013 11151.79 440.64 52000.32 88888.00 2024-01-13 13:40:39.410 013 11151.78 440.67 52000.35 88888.00 2024-01-13 13:40:39.910 013 11151.76 440.68 52000.37 88888.00 2024-01-13 13:40:40.410 013 11151.74 440.68 52000.36 88888.00 2024-01-13 13:40:40.910 013 11151.74 440.69 52000.35 88888.00 2024-01-13 13:40:41.410 013 11151.73 440.70 52000.37 88888.00 2024-01-13 13:40:41.910 013 11151.74 440.70 52000.36 88888.00 2024-01-13 13:40:42.410 013 11151.75 440.74 52000.32 88888.00 2024-01-13 13:40:42.910 013 11151.75 440.71 52000.32 88888.00 2024-01-13 13:40:43.410 013 11151.78 440.68 52000.35 88888.00 2024-01-13 13:40:43.910 013 11151.77 440.71 52000.38 88888.00 2024-01-13 13:40:44.410 013 11151.76 440.69 52000.35 88888.00 2024-01-13 13:40:44.910 013 11151.76 440.64 52000.32 88888.00 2024-01-13 13:40:45.410 013 11151.77 440.66 52000.34 88888.00 2024-01-13 13:40:45.910 013 11151.78 440.67 52000.35 88888.00 2024-01-13 13:40:46.411 013 11151.82 440.70 52000.34 88888.00 2024-01-13 13:40:46.911 013 11151.78 440.67 52000.37 88888.00 2024-01-13 13:40:47.411 013 11151.76 440.66 52000.36 88888.00 2024-01-13 13:40:47.911 013 11151.73 440.67 52000.36 88888.00 2024-01-13 13:40:48.411 013 11151.69 440.66 52000.37 88888.00 2024-01-13 13:40:48.911 013 11151.73 440.69 52000.32 88888.00 2024-01-13 13:40:49.411 013 11151.75 440.66 52000.34 88888.00 2024-01-13 13:40:49.911 013 11151.74 440.64 52000.35 88888.00 2024-01-13 13:40:50.411 013 11151.73 440.67 52000.31 88888.00 2024-01-13 13:40:50.911 013 11151.74 440.68 52000.29 88888.00 2024-01-13 13:40:51.410 013 11151.75 440.67 52000.27 88888.00 2024-01-13 13:40:51.910 013 11151.73 440.66 52000.27 88888.00 2024-01-13 13:40:52.410 013 11151.73 440.68 52000.29 88888.00 2024-01-13 13:40:52.910 013 11151.72 440.71 52000.28 88888.00 2024-01-13 13:40:53.410 013 11151.70 440.73 52000.26 88888.00 2024-01-13 13:40:53.910 013 11151.74 440.70 52000.25 88888.00 2024-01-13 13:40:54.410 013 11151.73 440.69 52000.27 88888.00 2024-01-13 13:40:54.910 013 11151.74 440.71 52000.32 88888.00 2024-01-13 13:40:55.410 013 11151.73 440.66 52000.31 88888.00 2024-01-13 13:40:55.910 013 11151.69 440.63 52000.30 88888.00 2024-01-13 13:40:56.410 013 11151.70 440.64 52000.23 88888.00 2024-01-13 13:40:56.910 013 11151.68 440.63 52000.22 88888.00 2024-01-13 13:40:57.410 013 11151.68 440.64 52000.28 88888.00 2024-01-13 13:40:57.910 013 11151.65 440.67 52000.26 88888.00 2024-01-13 13:40:58.410 013 11151.65 440.67 52000.22 88888.00 2024-01-13 13:40:58.910 013 11151.64 440.68 52000.19 88888.00 2024-01-13 13:40:59.410 013 11151.61 440.69 52000.18 88888.00 2024-01-13 13:40:59.910 013 11151.59 440.59 52000.19 88888.00 2024-01-13 13:41:00.410 013 11151.59 440.59 52000.26 88888.00 2024-01-13 13:41:00.910 013 11151.59 440.61 52000.32 88888.00 2024-01-13 13:41:01.410 013 11151.55 440.58 52000.32 88888.00 2024-01-13 13:41:01.910 013 11151.58 440.59 52000.27 88888.00 2024-01-13 13:41:02.410 013 11151.56 440.64 52000.26 88888.00 2024-01-13 13:41:02.910 013 11151.52 440.69 52000.27 88888.00 2024-01-13 13:41:03.410 013 11151.57 440.64 52000.27 88888.00 2024-01-13 13:41:03.910 013 11151.59 440.61 52000.29 88888.00 2024-01-13 13:41:04.410 013 11151.55 440.59 52000.28 88888.00 2024-01-13 13:41:04.910 013 11151.56 440.58 52000.31 88888.00 2024-01-13 13:41:05.410 013 11151.61 440.59 52000.35 88888.00 2024-01-13 13:41:05.910 013 11151.51 440.54 52000.36 88888.00 2024-01-13 13:41:06.411 013 11151.49 440.58 52000.38 88888.00 2024-01-13 13:41:06.911 013 11151.51 440.58 52000.41 88888.00 2024-01-13 13:41:07.411 013 11151.51 440.56 52000.41 88888.00 2024-01-13 13:41:07.911 013 11151.55 440.56 52000.39 88888.00 2024-01-13 13:41:08.411 013 11151.53 440.53 52000.38 88888.00 2024-01-13 13:41:08.911 013 11151.56 440.57 52000.35 88888.00 2024-01-13 13:41:09.411 013 11151.61 440.58 52000.36 88888.00 2024-01-13 13:41:09.911 013 11151.60 440.51 52000.35 88888.00 2024-01-13 13:41:10.411 013 11151.57 440.50 52000.34 88888.00 2024-01-13 13:41:10.911 013 11151.53 440.51 52000.32 88888.00 2024-01-13 13:41:11.410 013 11151.51 440.47 52000.31 88888.00 2024-01-13 13:41:11.910 013 11151.52 440.45 52000.34 88888.00 2024-01-13 13:41:12.410 013 11151.51 440.41 52000.29 88888.00 2024-01-13 13:41:12.910 013 11151.49 440.41 52000.29 88888.00 2024-01-13 13:41:13.410 013 11151.48 440.38 52000.32 88888.00 2024-01-13 13:41:13.910 013 11151.44 440.41 52000.34 88888.00 2024-01-13 13:41:14.410 013 11151.47 440.43 52000.32 88888.00 2024-01-13 13:41:14.910 013 11151.50 440.42 52000.31 88888.00 2024-01-13 13:41:15.410 013 11151.53 440.44 52000.32 88888.00 2024-01-13 13:41:15.910 013 11151.55 440.45 52000.35 88888.00 2024-01-13 13:41:16.410 013 11151.52 440.42 52000.35 88888.00 2024-01-13 13:41:16.910 013 11151.57 440.42 52000.34 88888.00 2024-01-13 13:41:17.410 013 11151.58 440.42 52000.34 88888.00 2024-01-13 13:41:17.910 013 11151.58 440.42 52000.36 88888.00 2024-01-13 13:41:18.410 013 11151.56 440.42 52000.35 88888.00 2024-01-13 13:41:18.910 013 11151.56 440.41 52000.37 88888.00 2024-01-13 13:41:19.410 013 11151.57 440.38 52000.35 88888.00 2024-01-13 13:41:19.910 013 11151.59 440.42 52000.31 88888.00 2024-01-13 13:41:20.410 013 11151.61 440.41 52000.32 88888.00 2024-01-13 13:41:20.910 013 11151.63 440.41 52000.35 88888.00 2024-01-13 13:41:21.410 013 11151.61 440.38 52000.35 88888.00 2024-01-13 13:41:21.910 013 11151.63 440.38 52000.31 88888.00 2024-01-13 13:41:22.410 013 11151.63 440.39 52000.30 88888.00 2024-01-13 13:41:22.910 013 11151.59 440.45 52000.28 88888.00 2024-01-13 13:41:23.410 013 11151.64 440.45 52000.29 88888.00 2024-01-13 13:41:23.910 013 11151.61 440.39 52000.32 88888.00 2024-01-13 13:41:24.410 013 11151.63 440.39 52000.34 88888.00 2024-01-13 13:41:24.910 013 11151.60 440.47 52000.31 88888.00 2024-01-13 13:41:25.410 013 11151.60 440.42 52000.29 88888.00 2024-01-13 13:41:25.910 013 11151.65 440.40 52000.31 88888.00 2024-01-13 13:41:26.410 013 11151.69 440.44 52000.34 88888.00 2024-01-13 13:41:26.910 013 11151.69 440.44 52000.34 88888.00 2024-01-13 13:41:27.910 013 11151.70 440.52 52000.27 88888.00 2024-01-13 13:41:28.410 013 11151.69 440.53 52000.28 88888.00 2024-01-13 13:41:28.910 013 11151.64 440.51 52000.31 88888.00 2024-01-13 13:41:29.410 013 11151.57 440.54 52000.34 88888.00 2024-01-13 13:41:29.910 013 11151.57 440.59 52000.32 88888.00 2024-01-13 13:41:30.410 013 11151.61 440.57 52000.32 88888.00 2024-01-13 13:41:30.910 013 11151.61 440.59 52000.32 88888.00 2024-01-13 13:41:31.410 013 11151.58 440.56 52000.30 88888.00 2024-01-13 13:41:31.910 013 11151.53 440.61 52000.31 88888.00 2024-01-13 13:41:32.410 013 11151.56 440.63 52000.35 88888.00 2024-01-13 13:41:32.910 013 11151.53 440.66 52000.34 88888.00 2024-01-13 13:41:33.410 013 11151.51 440.68 52000.30 88888.00 2024-01-13 13:41:33.910 013 11151.53 440.66 52000.34 88888.00 2024-01-13 13:41:34.410 013 11151.51 440.68 52000.35 88888.00 2024-01-13 13:41:34.910 013 11151.51 440.69 52000.35 88888.00 2024-01-13 13:41:35.410 013 11151.46 440.67 52000.34 88888.00 2024-01-13 13:41:35.910 013 11151.40 440.67 52000.30 88888.00 2024-01-13 13:41:36.410 013 11151.40 440.68 52000.30 88888.00 2024-01-13 13:41:36.910 013 11151.38 440.72 52000.32 88888.00 2024-01-13 13:41:37.410 013 11151.38 440.76 52000.36 88888.00 2024-01-13 13:41:37.910 013 11151.35 440.83 52000.34 88888.00 2024-01-13 13:41:38.410 013 11151.35 440.81 52000.34 88888.00 2024-01-13 13:41:38.910 013 11151.35 440.77 52000.37 88888.00 2024-01-13 13:41:39.410 013 11151.35 440.74 52000.35 88888.00 2024-01-13 13:41:39.910 013 11151.35 440.73 52000.32 88888.00 2024-01-13 13:41:40.410 013 11151.32 440.77 52000.34 88888.00 2024-01-13 13:41:40.910 013 11151.31 440.78 52000.34 88888.00 2024-01-13 13:41:41.410 013 11151.34 440.77 52000.32 88888.00 2024-01-13 13:41:41.910 013 11151.33 440.72 52000.34 88888.00 2024-01-13 13:41:42.410 013 11151.28 440.71 52000.36 88888.00 2024-01-13 13:41:42.910 013 11151.24 440.70 52000.35 88888.00 2024-01-13 13:41:43.410 013 11151.21 440.69 52000.35 88888.00 2024-01-13 13:41:43.910 013 11151.22 440.73 52000.38 88888.00 2024-01-13 13:41:44.410 013 11151.21 440.73 52000.37 88888.00 2024-01-13 13:41:44.910 013 11151.20 440.74 52000.36 88888.00 2024-01-13 13:41:45.910 013 11151.20 440.80 52000.34 88888.00 2024-01-13 13:41:46.410 013 11151.17 440.74 52000.32 88888.00 2024-01-13 13:41:46.910 013 11151.17 440.71 52000.36 88888.00 2024-01-13 13:41:47.410 013 11151.20 440.73 52000.35 88888.00 2024-01-13 13:41:47.910 013 11151.20 440.77 52000.31 88888.00 2024-01-13 13:41:48.410 013 11151.17 440.71 52000.30 88888.00 2024-01-13 13:41:48.910 013 11151.17 440.70 52000.29 88888.00 2024-01-13 13:41:49.410 013 11151.20 440.71 52000.29 88888.00 2024-01-13 13:41:49.910 013 11151.19 440.68 52000.30 88888.00 2024-01-13 13:41:50.410 013 11151.23 440.67 52000.31 88888.00 2024-01-13 13:41:50.910 013 11151.24 440.70 52000.28 88888.00 2024-01-13 13:41:51.410 013 11151.21 440.72 52000.27 88888.00 2024-01-13 13:41:51.910 013 11151.20 440.69 52000.22 88888.00 2024-01-13 13:41:52.410 013 11151.22 440.68 52000.23 88888.00 2024-01-13 13:41:52.910 013 11151.23 440.66 52000.28 88888.00 2024-01-13 13:41:53.410 013 11151.24 440.66 52000.28 88888.00 2024-01-13 13:41:53.910 013 11151.21 440.67 52000.23 88888.00 2024-01-13 13:41:54.410 013 11151.16 440.68 52000.21 88888.00 2024-01-13 13:41:54.910 013 11151.14 440.64 52000.23 88888.00 2024-01-13 13:41:55.410 013 11151.22 440.64 52000.25 88888.00 2024-01-13 13:41:55.910 013 11151.22 440.61 52000.23 88888.00 2024-01-13 13:41:56.410 013 11151.21 440.57 52000.26 88888.00 2024-01-13 13:41:56.910 013 11151.23 440.51 52000.25 88888.00 2024-01-13 13:41:57.410 013 11151.20 440.52 52000.25 88888.00 2024-01-13 13:41:57.910 013 11151.21 440.52 52000.25 88888.00 2024-01-13 13:41:58.410 013 11151.24 440.49 52000.25 88888.00 2024-01-13 13:41:58.910 013 11151.23 440.52 52000.23 88888.00 2024-01-13 13:41:59.410 013 11151.21 440.54 52000.26 88888.00 2024-01-13 13:41:59.910 013 11151.21 440.50 52000.28 88888.00 2024-01-13 13:42:00.410 013 11151.26 440.44 52000.27 88888.00 2024-01-13 13:42:00.910 013 11151.28 440.42 52000.29 88888.00 2024-01-13 13:42:01.410 013 11151.26 440.43 52000.31 88888.00 2024-01-13 13:42:01.910 013 11151.25 440.49 52000.37 88888.00 2024-01-13 13:42:02.410 013 11151.24 440.48 52000.38 88888.00 2024-01-13 13:42:02.910 013 11151.24 440.41 52000.36 88888.00 2024-01-13 13:42:03.410 013 11151.24 440.42 52000.32 88888.00 2024-01-13 13:42:03.910 013 11151.21 440.41 52000.31 88888.00 2024-01-13 13:42:04.410 013 11151.21 440.44 52000.34 88888.00 2024-01-13 13:42:04.910 013 11151.20 440.44 52000.37 88888.00 2024-01-13 13:42:05.910 013 11151.19 440.51 52000.40 88888.00 2024-01-13 13:42:06.410 013 11151.19 440.47 52000.38 88888.00 2024-01-13 13:42:06.910 013 11151.17 440.49 52000.38 88888.00 2024-01-13 13:42:07.410 013 11151.20 440.44 52000.32 88888.00 2024-01-13 13:42:07.910 013 11151.16 440.43 52000.30 88888.00 2024-01-13 13:42:08.410 013 11151.16 440.45 52000.32 88888.00 2024-01-13 13:42:08.910 013 11151.19 440.50 52000.32 88888.00 2024-01-13 13:42:09.410 013 11151.20 440.48 52000.35 88888.00 2024-01-13 13:42:09.910 013 11151.22 440.43 52000.39 88888.00 2024-01-13 13:42:10.410 013 11151.22 440.49 52000.38 88888.00 2024-01-13 13:42:10.911 013 11151.20 440.49 52000.34 88888.00 2024-01-13 13:42:11.411 013 11151.15 440.50 52000.34 88888.00 2024-01-13 13:42:11.911 013 11151.16 440.48 52000.36 88888.00 2024-01-13 13:42:12.411 013 11151.17 440.43 52000.36 88888.00 2024-01-13 13:42:12.911 013 11151.16 440.41 52000.35 88888.00 2024-01-13 13:42:13.411 013 11151.15 440.42 52000.36 88888.00 2024-01-13 13:42:13.911 013 11151.09 440.47 52000.36 88888.00 2024-01-13 13:42:14.411 013 11151.08 440.49 52000.35 88888.00 2024-01-13 13:42:14.911 013 11151.05 440.52 52000.31 88888.00 2024-01-13 13:42:15.411 013 11151.02 440.52 52000.35 88888.00 2024-01-13 13:42:15.910 013 11151.07 440.48 52000.38 88888.00 2024-01-13 13:42:16.410 013 11151.11 440.50 52000.37 88888.00 2024-01-13 13:42:16.910 013 11151.08 440.51 52000.34 88888.00 2024-01-13 13:42:17.410 013 11151.08 440.45 52000.32 88888.00 2024-01-13 13:42:17.910 013 11151.07 440.41 52000.35 88888.00 2024-01-13 13:42:18.410 013 11151.11 440.45 52000.38 88888.00 2024-01-13 13:42:18.910 013 11151.07 440.42 52000.39 88888.00 2024-01-13 13:42:19.410 013 11151.08 440.43 52000.36 88888.00 2024-01-13 13:42:19.910 013 11151.08 440.47 52000.38 88888.00 2024-01-13 13:42:20.410 013 11151.06 440.48 52000.37 88888.00 2024-01-13 13:42:20.910 013 11151.07 440.43 52000.35 88888.00 2024-01-13 13:42:21.410 013 11151.09 440.44 52000.39 88888.00 2024-01-13 13:42:21.910 013 11151.09 440.42 52000.41 88888.00 2024-01-13 13:42:22.410 013 11151.11 440.42 52000.41 88888.00 2024-01-13 13:42:22.910 013 11151.12 440.42 52000.40 88888.00 2024-01-13 13:42:23.410 013 11151.16 440.37 52000.37 88888.00 2024-01-13 13:42:23.910 013 11151.16 440.31 52000.35 88888.00 2024-01-13 13:42:24.410 013 11151.13 440.33 52000.37 88888.00 2024-01-13 13:42:24.910 013 11151.11 440.34 52000.40 88888.00 2024-01-13 13:42:25.410 013 11151.11 440.35 52000.39 88888.00 2024-01-13 13:42:25.910 013 11151.14 440.34 52000.35 88888.00 2024-01-13 13:42:26.410 013 11151.19 440.35 52000.32 88888.00 2024-01-13 13:42:26.910 013 11151.17 440.35 52000.29 88888.00 2024-01-13 13:42:27.410 013 11151.09 440.39 52000.32 88888.00 2024-01-13 13:42:27.910 013 11151.07 440.38 52000.35 88888.00 2024-01-13 13:42:28.410 013 11151.06 440.35 52000.38 88888.00 2024-01-13 13:42:28.910 013 11151.11 440.37 52000.37 88888.00 2024-01-13 13:42:29.410 013 11151.12 440.32 52000.35 88888.00 2024-01-13 13:42:29.910 013 11151.13 440.30 52000.32 88888.00 2024-01-13 13:42:30.410 013 11151.15 440.34 52000.34 88888.00 2024-01-13 13:42:30.910 013 11151.13 440.31 52000.36 88888.00 2024-01-13 13:42:31.410 013 11151.09 440.30 52000.37 88888.00 2024-01-13 13:42:31.910 013 11151.11 440.31 52000.36 88888.00 2024-01-13 13:42:32.410 013 11151.12 440.33 52000.36 88888.00 2024-01-13 13:42:32.910 013 11151.15 440.25 52000.37 88888.00 2024-01-13 13:42:33.410 013 11151.11 440.27 52000.37 88888.00 2024-01-13 13:42:33.910 013 11151.08 440.27 52000.39 88888.00 2024-01-13 13:42:34.410 013 11151.13 440.22 52000.37 88888.00 2024-01-13 13:42:34.910 013 11151.11 440.24 52000.37 88888.00 2024-01-13 13:42:35.410 013 11151.07 440.24 52000.36 88888.00 2024-01-13 13:42:35.912 013 11151.07 440.25 52000.39 88888.00 2024-01-13 13:42:36.412 013 11151.04 440.29 52000.38 88888.00 2024-01-13 13:42:36.912 013 11151.06 440.25 52000.37 88888.00 2024-01-13 13:42:37.412 013 11151.03 440.25 52000.40 88888.00 2024-01-13 13:42:37.912 013 11151.03 440.24 52000.43 88888.00 2024-01-13 13:42:38.412 013 11151.05 440.23 52000.40 88888.00 2024-01-13 13:42:38.912 013 11151.03 440.17 52000.36 88888.00 2024-01-13 13:42:39.412 013 11151.03 440.19 52000.39 88888.00 2024-01-13 13:42:39.912 013 11151.04 440.19 52000.40 88888.00 2024-01-13 13:42:40.412 013 11151.02 440.19 52000.41 88888.00 2024-01-13 13:42:40.911 013 11150.97 440.27 52000.43 88888.00 2024-01-13 13:42:41.411 013 11150.97 440.31 52000.44 88888.00 2024-01-13 13:42:41.911 013 11150.97 440.31 52000.44 88888.00 2024-01-13 13:42:42.411 013 11150.95 440.27 52000.47 88888.00 2024-01-13 13:42:42.911 013 11150.95 440.29 52000.46 88888.00 2024-01-13 13:42:43.411 013 11150.90 440.33 52000.41 88888.00 2024-01-13 13:42:43.911 013 11150.89 440.38 52000.43 88888.00 2024-01-13 13:42:44.411 013 11150.90 440.40 52000.39 88888.00 2024-01-13 13:42:44.911 013 11150.86 440.44 52000.39 88888.00 2024-01-13 13:42:45.411 013 11150.82 440.49 52000.39 88888.00 2024-01-13 13:42:45.911 013 11150.79 440.48 52000.36 88888.00 2024-01-13 13:42:46.411 013 11150.79 440.45 52000.37 88888.00 2024-01-13 13:42:46.911 013 11150.78 440.45 52000.40 88888.00 2024-01-13 13:42:47.411 013 11150.78 440.41 52000.39 88888.00 2024-01-13 13:42:47.911 013 11150.79 440.45 52000.36 88888.00 2024-01-13 13:42:48.411 013 11150.79 440.50 52000.36 88888.00 2024-01-13 13:42:48.911 013 11150.81 440.53 52000.41 88888.00 2024-01-13 13:42:49.411 013 11150.81 440.54 52000.41 88888.00 2024-01-13 13:42:49.911 013 11150.74 440.53 52000.41 88888.00 2024-01-13 13:42:50.411 013 11150.71 440.58 52000.44 88888.00 2024-01-13 13:42:50.911 013 11150.78 440.62 52000.43 88888.00 2024-01-13 13:42:51.411 013 11150.78 440.62 52000.40 88888.00 2024-01-13 13:42:51.911 013 11150.77 440.61 52000.39 88888.00 2024-01-13 13:42:52.411 013 11150.73 440.54 52000.37 88888.00 2024-01-13 13:42:52.911 013 11150.71 440.58 52000.39 88888.00 2024-01-13 13:42:53.411 013 11150.74 440.63 52000.41 88888.00 2024-01-13 13:42:53.911 013 11150.74 440.62 52000.39 88888.00 2024-01-13 13:42:54.411 013 11150.77 440.64 52000.37 88888.00 2024-01-13 13:42:54.911 013 11150.76 440.66 52000.38 88888.00 2024-01-13 13:42:55.411 013 11150.73 440.64 52000.40 88888.00 2024-01-13 13:42:55.912 013 11150.71 440.62 52000.38 88888.00 2024-01-13 13:42:56.412 013 11150.77 440.62 52000.35 88888.00 2024-01-13 13:42:56.912 013 11150.76 440.67 52000.36 88888.00 2024-01-13 13:42:57.412 013 11150.70 440.64 52000.38 88888.00 2024-01-13 13:42:57.912 013 11150.65 440.61 52000.41 88888.00 2024-01-13 13:42:58.412 013 11150.69 440.61 52000.44 88888.00 2024-01-13 13:42:59.411 013 11150.64 440.66 52000.45 88888.00 2024-01-13 13:42:59.911 013 11150.68 440.61 52000.43 88888.00 2024-01-13 13:43:00.411 013 11150.63 440.59 52000.41 88888.00 2024-01-13 13:43:00.911 013 11150.61 440.60 52000.41 88888.00 2024-01-13 13:43:01.411 013 11150.61 440.61 52000.43 88888.00 2024-01-13 13:43:01.911 013 11150.62 440.60 52000.43 88888.00 2024-01-13 13:43:02.411 013 11150.63 440.58 52000.41 88888.00 2024-01-13 13:43:02.911 013 11150.61 440.51 52000.44 88888.00 2024-01-13 13:43:03.411 013 11150.56 440.49 52000.43 88888.00 2024-01-13 13:43:03.911 013 11150.60 440.54 52000.43 88888.00 2024-01-13 13:43:04.411 013 11150.63 440.61 52000.41 88888.00 2024-01-13 13:43:04.911 013 11150.63 440.60 52000.45 88888.00 2024-01-13 13:43:05.411 013 11150.53 440.56 52000.47 88888.00 2024-01-13 13:43:05.911 013 11150.53 440.57 52000.45 88888.00 2024-01-13 13:43:06.411 013 11150.55 440.58 52000.44 88888.00 2024-01-13 13:43:06.911 013 11150.59 440.57 52000.48 88888.00 2024-01-13 13:43:07.411 013 11150.60 440.54 52000.48 88888.00 2024-01-13 13:43:07.911 013 11150.61 440.56 52000.44 88888.00 2024-01-13 13:43:08.411 013 11150.58 440.53 52000.38 88888.00 2024-01-13 13:43:09.411 013 11150.58 440.52 52000.46 88888.00 2024-01-13 13:43:09.911 013 11150.62 440.45 52000.43 88888.00 2024-01-13 13:43:10.411 013 11150.56 440.43 52000.39 88888.00 2024-01-13 13:43:10.911 013 11150.52 440.44 52000.40 88888.00 2024-01-13 13:43:11.411 013 11150.59 440.40 52000.38 88888.00 2024-01-13 13:43:11.911 013 11150.59 440.39 52000.39 88888.00 2024-01-13 13:43:12.411 013 11150.60 440.39 52000.36 88888.00 2024-01-13 13:43:12.911 013 11150.58 440.39 52000.37 88888.00 2024-01-13 13:43:13.411 013 11150.60 440.43 52000.39 88888.00 2024-01-13 13:43:13.911 013 11150.59 440.41 52000.41 88888.00 2024-01-13 13:43:14.411 013 11150.56 440.39 52000.41 88888.00 2024-01-13 13:43:14.911 013 11150.58 440.40 52000.39 88888.00 2024-01-13 13:43:15.411 013 11150.54 440.37 52000.40 88888.00 2024-01-13 13:43:15.911 013 11150.56 440.33 52000.41 88888.00 2024-01-13 13:43:16.411 013 11150.61 440.37 52000.43 88888.00 2024-01-13 13:43:16.911 013 11150.67 440.37 52000.43 88888.00 2024-01-13 13:43:17.411 013 11150.62 440.38 52000.38 88888.00 2024-01-13 13:43:17.911 013 11150.62 440.34 52000.36 88888.00 2024-01-13 13:43:18.411 013 11150.63 440.33 52000.37 88888.00 2024-01-13 13:43:18.911 013 11150.63 440.35 52000.36 88888.00 2024-01-13 13:43:19.411 013 11150.64 440.31 52000.38 88888.00 2024-01-13 13:43:19.911 013 11150.64 440.27 52000.39 88888.00 2024-01-13 13:43:20.411 013 11150.68 440.28 52000.41 88888.00 2024-01-13 13:43:20.911 013 11150.65 440.33 52000.38 88888.00 2024-01-13 13:43:21.411 013 11150.64 440.32 52000.40 88888.00 2024-01-13 13:43:21.911 013 11150.64 440.31 52000.36 88888.00 2024-01-13 13:43:22.411 013 11150.60 440.29 52000.37 88888.00 2024-01-13 13:43:22.911 013 11150.59 440.32 52000.35 88888.00 2024-01-13 13:43:23.411 013 11150.61 440.31 52000.31 88888.00 2024-01-13 13:43:23.911 013 11150.61 440.30 52000.32 88888.00 2024-01-13 13:43:24.411 013 11150.63 440.30 52000.36 88888.00 2024-01-13 13:43:24.911 013 11150.67 440.34 52000.35 88888.00 2024-01-13 13:43:25.411 013 11150.67 440.34 52000.34 88888.00 2024-01-13 13:43:25.911 013 11150.69 440.32 52000.37 88888.00 2024-01-13 13:43:26.411 013 11150.68 440.35 52000.37 88888.00 2024-01-13 13:43:26.911 013 11150.70 440.37 52000.39 88888.00 2024-01-13 13:43:27.411 013 11150.68 440.34 52000.35 88888.00 2024-01-13 13:43:27.911 013 11150.68 440.38 52000.39 88888.00 2024-01-13 13:43:28.411 013 11150.68 440.34 52000.38 88888.00 2024-01-13 13:43:28.911 013 11150.65 440.37 52000.37 88888.00 2024-01-13 13:43:29.411 013 11150.62 440.33 52000.36 88888.00 2024-01-13 13:43:29.911 013 11150.60 440.34 52000.36 88888.00 2024-01-13 13:43:30.411 013 11150.61 440.37 52000.37 88888.00 2024-01-13 13:43:30.911 013 11150.58 440.37 52000.39 88888.00 2024-01-13 13:43:31.411 013 11150.59 440.38 52000.40 88888.00 2024-01-13 13:43:31.911 013 11150.63 440.37 52000.44 88888.00 2024-01-13 13:43:32.411 013 11150.61 440.40 52000.46 88888.00 2024-01-13 13:43:32.911 013 11150.61 440.43 52000.44 88888.00 2024-01-13 13:43:33.411 013 11150.65 440.45 52000.39 88888.00 2024-01-13 13:43:33.911 013 11150.65 440.45 52000.41 88888.00 2024-01-13 13:43:34.411 013 11150.61 440.44 52000.41 88888.00 2024-01-13 13:43:34.911 013 11150.55 440.45 52000.43 88888.00 2024-01-13 13:43:35.411 013 11150.56 440.44 52000.45 88888.00 2024-01-13 13:43:35.911 013 11150.55 440.43 52000.45 88888.00 2024-01-13 13:43:36.411 013 11150.56 440.48 52000.46 88888.00 2024-01-13 13:43:36.911 013 11150.59 440.48 52000.46 88888.00 2024-01-13 13:43:37.411 013 11150.59 440.45 52000.46 88888.00 2024-01-13 13:43:37.911 013 11150.60 440.50 52000.46 88888.00 2024-01-13 13:43:38.411 013 11150.60 440.52 52000.45 88888.00 2024-01-13 13:43:38.911 013 11150.62 440.53 52000.43 88888.00 2024-01-13 13:43:39.412 013 11150.62 440.45 52000.40 88888.00 2024-01-13 13:43:39.912 013 11150.62 440.51 52000.41 88888.00 2024-01-13 13:43:40.911 013 11150.59 440.54 52000.43 88888.00 2024-01-13 13:43:41.411 013 11150.55 440.54 52000.46 88888.00 2024-01-13 13:43:41.911 013 11150.52 440.54 52000.45 88888.00 2024-01-13 13:43:42.411 013 11150.50 440.56 52000.41 88888.00 2024-01-13 13:43:42.911 013 11150.52 440.48 52000.41 88888.00 2024-01-13 13:43:43.411 013 11150.52 440.47 52000.43 88888.00 2024-01-13 13:43:43.911 013 11150.49 440.51 52000.41 88888.00 2024-01-13 13:43:44.411 013 11150.50 440.50 52000.43 88888.00 2024-01-13 13:43:44.911 013 11150.47 440.51 52000.44 88888.00 2024-01-13 13:43:45.411 013 11150.40 440.47 52000.46 88888.00 2024-01-13 13:43:45.911 013 11150.41 440.45 52000.47 88888.00 2024-01-13 13:43:46.411 013 11150.42 440.44 52000.51 88888.00 2024-01-13 13:43:46.911 013 11150.43 440.49 52000.51 88888.00 2024-01-13 13:43:47.411 013 11150.42 440.51 52000.47 88888.00 2024-01-13 13:43:47.911 013 11150.43 440.50 52000.47 88888.00 2024-01-13 13:43:48.411 013 11150.40 440.50 52000.45 88888.00 2024-01-13 13:43:48.911 013 11150.41 440.48 52000.43 88888.00 2024-01-13 13:43:49.411 013 11150.40 440.45 52000.44 88888.00 2024-01-13 13:43:49.911 013 11150.35 440.54 52000.45 88888.00 2024-01-13 13:43:50.411 013 11150.30 440.54 52000.47 88888.00 2024-01-13 13:43:50.912 013 11150.29 440.53 52000.48 88888.00 2024-01-13 13:43:51.412 013 11150.29 440.52 52000.48 88888.00 2024-01-13 13:43:51.912 013 11150.27 440.54 52000.47 88888.00 2024-01-13 13:43:52.412 013 11150.28 440.57 52000.48 88888.00 2024-01-13 13:43:52.912 013 11150.29 440.51 52000.52 88888.00 2024-01-13 13:43:53.412 013 11150.32 440.52 52000.48 88888.00 2024-01-13 13:43:53.912 013 11150.30 440.54 52000.40 88888.00 2024-01-13 13:43:54.412 013 11150.32 440.47 52000.41 88888.00 2024-01-13 13:43:54.912 013 11150.30 440.50 52000.41 88888.00 2024-01-13 13:43:55.412 013 11150.34 440.53 52000.44 88888.00 2024-01-13 13:43:55.911 013 11150.33 440.53 52000.44 88888.00 2024-01-13 13:43:56.411 013 11150.34 440.50 52000.40 88888.00 2024-01-13 13:43:56.911 013 11150.36 440.50 52000.45 88888.00 2024-01-13 13:43:57.411 013 11150.41 440.51 52000.48 88888.00 2024-01-13 13:43:57.911 013 11150.36 440.52 52000.49 88888.00 2024-01-13 13:43:58.411 013 11150.35 440.47 52000.41 88888.00 2024-01-13 13:43:58.911 013 11150.40 440.44 52000.40 88888.00 2024-01-13 13:43:59.411 013 11150.36 440.43 52000.43 88888.00 2024-01-13 13:43:59.911 013 11150.32 440.48 52000.45 88888.00 2024-01-13 13:44:00.911 013 11150.37 440.51 52000.46 88888.00 2024-01-13 13:44:01.411 013 11150.33 440.52 52000.46 88888.00 2024-01-13 13:44:01.911 013 11150.30 440.51 52000.46 88888.00 2024-01-13 13:44:02.411 013 11150.35 440.48 52000.47 88888.00 2024-01-13 13:44:02.911 013 11150.34 440.42 52000.47 88888.00 2024-01-13 13:44:03.411 013 11150.32 440.43 52000.51 88888.00 2024-01-13 13:44:03.911 013 11150.34 440.44 52000.48 88888.00 2024-01-13 13:44:04.411 013 11150.34 440.42 52000.44 88888.00 2024-01-13 13:44:04.911 013 11150.35 440.43 52000.41 88888.00 2024-01-13 13:44:05.411 013 11150.38 440.43 52000.44 88888.00 2024-01-13 13:44:05.911 013 11150.38 440.47 52000.44 88888.00 2024-01-13 13:44:06.411 013 11150.38 440.44 52000.44 88888.00 2024-01-13 13:44:06.911 013 11150.32 440.40 52000.41 88888.00 2024-01-13 13:44:07.411 013 11150.32 440.39 52000.44 88888.00 2024-01-13 13:44:07.911 013 11150.36 440.44 52000.45 88888.00 2024-01-13 13:44:08.411 013 11150.35 440.44 52000.45 88888.00 2024-01-13 13:44:08.911 013 11150.36 440.45 52000.48 88888.00 2024-01-13 13:44:09.411 013 11150.33 440.47 52000.48 88888.00 2024-01-13 13:44:09.911 013 11150.30 440.44 52000.46 88888.00 2024-01-13 13:44:10.911 013 11150.33 440.45 52000.47 88888.00 2024-01-13 13:44:11.411 013 11150.32 440.45 52000.48 88888.00 2024-01-13 13:44:11.911 013 11150.35 440.47 52000.48 88888.00 2024-01-13 13:44:12.411 013 11150.36 440.49 52000.45 88888.00 2024-01-13 13:44:12.911 013 11150.36 440.49 52000.48 88888.00 2024-01-13 13:44:13.411 013 11150.35 440.51 52000.52 88888.00 2024-01-13 13:44:13.911 013 11150.33 440.52 52000.52 88888.00 2024-01-13 13:44:14.411 013 11150.35 440.47 52000.52 88888.00 2024-01-13 13:44:14.911 013 11150.37 440.47 52000.49 88888.00 2024-01-13 13:44:15.411 013 11150.38 440.48 52000.44 88888.00 2024-01-13 13:44:15.911 013 11150.42 440.43 52000.48 88888.00 2024-01-13 13:44:16.411 013 11150.41 440.44 52000.49 88888.00 2024-01-13 13:44:16.911 013 11150.38 440.51 52000.47 88888.00 2024-01-13 13:44:17.411 013 11150.34 440.51 52000.44 88888.00 2024-01-13 13:44:17.911 013 11150.36 440.51 52000.44 88888.00 2024-01-13 13:44:18.911 013 11150.34 440.51 52000.47 88888.00 2024-01-13 13:44:19.411 013 11150.28 440.52 52000.46 88888.00 2024-01-13 13:44:19.911 013 11150.29 440.51 52000.48 88888.00 2024-01-13 13:44:20.411 013 11150.27 440.54 52000.51 88888.00 2024-01-13 13:44:20.911 013 11150.27 440.52 52000.47 88888.00 2024-01-13 13:44:21.411 013 11150.34 440.50 52000.43 88888.00 2024-01-13 13:44:21.911 013 11150.34 440.51 52000.41 88888.00 2024-01-13 13:44:22.411 013 11150.35 440.56 52000.43 88888.00 2024-01-13 13:44:22.911 013 11150.36 440.56 52000.41 88888.00 2024-01-13 13:44:23.411 013 11150.33 440.53 52000.43 88888.00 2024-01-13 13:44:23.911 013 11150.30 440.49 52000.44 88888.00 2024-01-13 13:44:24.411 013 11150.27 440.49 52000.45 88888.00 2024-01-13 13:44:24.911 013 11150.29 440.51 52000.44 88888.00 2024-01-13 13:44:25.411 013 11150.26 440.53 52000.45 88888.00 2024-01-13 13:44:25.911 013 11150.24 440.57 52000.45 88888.00 2024-01-13 13:44:26.411 013 11150.25 440.59 52000.46 88888.00 2024-01-13 13:44:26.911 013 11150.28 440.61 52000.48 88888.00 2024-01-13 13:44:27.411 013 11150.34 440.59 52000.51 88888.00 2024-01-13 13:44:27.911 013 11150.35 440.58 52000.47 88888.00 2024-01-13 13:44:28.411 013 11150.33 440.59 52000.39 88888.00 2024-01-13 13:44:28.911 013 11150.33 440.63 52000.39 88888.00 2024-01-13 13:44:29.411 013 11150.30 440.63 52000.41 88888.00 2024-01-13 13:44:29.911 013 11150.30 440.64 52000.41 88888.00 2024-01-13 13:44:30.411 013 11150.30 440.66 52000.47 88888.00 2024-01-13 13:44:30.911 013 11150.33 440.68 52000.51 88888.00 2024-01-13 13:44:31.411 013 11150.27 440.64 52000.45 88888.00 2024-01-13 13:44:31.911 013 11150.27 440.67 52000.43 88888.00 2024-01-13 13:44:32.411 013 11150.27 440.66 52000.41 88888.00 2024-01-13 13:44:32.911 013 11150.25 440.63 52000.41 88888.00 2024-01-13 13:44:33.411 013 11150.27 440.61 52000.44 88888.00 2024-01-13 13:44:33.911 013 11150.27 440.60 52000.40 88888.00 2024-01-13 13:44:34.411 013 11150.24 440.57 52000.41 88888.00 2024-01-13 13:44:34.911 013 11150.24 440.61 52000.51 88888.00 2024-01-13 13:44:35.411 013 11150.27 440.64 52000.49 88888.00 2024-01-13 13:44:35.911 013 11150.25 440.67 52000.46 88888.00 2024-01-13 13:44:36.411 013 11150.24 440.63 52000.46 88888.00 2024-01-13 13:44:36.911 013 11150.21 440.63 52000.45 88888.00 2024-01-13 13:44:37.411 013 11150.19 440.66 52000.47 88888.00 2024-01-13 13:44:37.911 013 11150.21 440.66 52000.49 88888.00 2024-01-13 13:44:38.911 013 11150.17 440.69 52000.53 88888.00 2024-01-13 13:44:39.411 013 11150.18 440.72 52000.49 88888.00 2024-01-13 13:44:39.911 013 11150.19 440.73 52000.51 88888.00 2024-01-13 13:44:40.411 013 11150.19 440.74 52000.51 88888.00 2024-01-13 13:44:40.911 013 11150.18 440.74 52000.49 88888.00 2024-01-13 13:44:41.411 013 11150.16 440.74 52000.54 88888.00 2024-01-13 13:44:41.911 013 11150.18 440.74 52000.53 88888.00 2024-01-13 13:44:42.411 013 11150.19 440.76 52000.47 88888.00 2024-01-13 13:44:42.911 013 11150.19 440.76 52000.49 88888.00 2024-01-13 13:44:43.411 013 11150.18 440.76 52000.47 88888.00 2024-01-13 13:44:43.911 013 11150.15 440.78 52000.44 88888.00 2024-01-13 13:44:44.411 013 11150.10 440.82 52000.45 88888.00 2024-01-13 13:44:44.911 013 11150.08 440.76 52000.49 88888.00 2024-01-13 13:44:45.411 013 11150.08 440.74 52000.49 88888.00 2024-01-13 13:44:45.911 013 11150.08 440.71 52000.43 88888.00 2024-01-13 13:44:46.411 013 11150.06 440.69 52000.39 88888.00 2024-01-13 13:44:46.911 013 11150.06 440.69 52000.40 88888.00 2024-01-13 13:44:47.411 013 11150.07 440.72 52000.37 88888.00 2024-01-13 13:44:47.911 013 11150.05 440.74 52000.41 88888.00 2024-01-13 13:44:48.911 013 11150.03 440.69 52000.45 88888.00 2024-01-13 13:44:49.411 013 11150.03 440.73 52000.48 88888.00 2024-01-13 13:44:49.911 013 11150.03 440.79 52000.49 88888.00 2024-01-13 13:44:50.411 013 11150.03 440.79 52000.48 88888.00 2024-01-13 13:44:50.911 013 11150.00 440.77 52000.49 88888.00 2024-01-13 13:44:51.411 013 11149.98 440.78 52000.53 88888.00 2024-01-13 13:44:51.911 013 11149.99 440.80 52000.51 88888.00 2024-01-13 13:44:52.411 013 11149.95 440.76 52000.49 88888.00 2024-01-13 13:44:52.911 013 11149.97 440.82 52000.51 88888.00 2024-01-13 13:44:53.411 013 11149.95 440.79 52000.51 88888.00 2024-01-13 13:44:53.911 013 11149.90 440.80 52000.52 88888.00 2024-01-13 13:44:54.411 013 11149.90 440.80 52000.51 88888.00 2024-01-13 13:44:54.911 013 11149.89 440.79 52000.52 88888.00 2024-01-13 13:44:55.411 013 11149.89 440.81 52000.49 88888.00 2024-01-13 13:44:55.911 013 11149.88 440.81 52000.49 88888.00 2024-01-13 13:44:56.411 013 11149.90 440.78 52000.49 88888.00 2024-01-13 13:44:56.911 013 11149.91 440.80 52000.51 88888.00 2024-01-13 13:44:57.411 013 11149.90 440.78 52000.48 88888.00 2024-01-13 13:44:57.911 013 11149.90 440.78 52000.47 88888.00 2024-01-13 13:44:58.411 013 11149.89 440.77 52000.48 88888.00 2024-01-13 13:44:58.912 013 11149.89 440.83 52000.51 88888.00 2024-01-13 13:44:59.412 013 11149.90 440.86 52000.52 88888.00 2024-01-13 13:44:59.912 013 11149.86 440.83 52000.54 88888.00 2024-01-13 13:45:00.412 013 11149.85 440.81 52000.49 88888.00 2024-01-13 13:45:00.912 013 11149.83 440.82 52000.47 88888.00 2024-01-13 13:45:01.412 013 11149.84 440.82 52000.48 88888.00 2024-01-13 13:45:01.912 013 11149.81 440.82 52000.47 88888.00 2024-01-13 13:45:02.412 013 11149.79 440.81 52000.46 88888.00 2024-01-13 13:45:02.912 013 11149.79 440.79 52000.44 88888.00 2024-01-13 13:45:03.412 013 11149.77 440.82 52000.46 88888.00 2024-01-13 13:45:03.912 013 11149.80 440.85 52000.49 88888.00 2024-01-13 13:45:04.412 013 11149.77 440.81 52000.52 88888.00 2024-01-13 13:45:04.912 013 11149.76 440.82 52000.49 88888.00 2024-01-13 13:45:05.412 013 11149.81 440.82 52000.46 88888.00 2024-01-13 13:45:05.912 013 11149.81 440.87 52000.45 88888.00 2024-01-13 13:45:06.412 013 11149.75 440.88 52000.44 88888.00 2024-01-13 13:45:06.912 013 11149.76 440.87 52000.44 88888.00 2024-01-13 13:45:07.412 013 11149.75 440.85 52000.46 88888.00 2024-01-13 13:45:07.912 013 11149.79 440.87 52000.51 88888.00 2024-01-13 13:45:08.412 013 11149.76 440.90 52000.49 88888.00 2024-01-13 13:45:08.913 013 11149.76 440.91 52000.46 88888.00 2024-01-13 13:45:09.413 013 11149.76 440.89 52000.47 88888.00 2024-01-13 13:45:09.913 013 11149.76 440.93 52000.48 88888.00 2024-01-13 13:45:10.413 013 11149.77 440.93 52000.43 88888.00 2024-01-13 13:45:10.913 013 11149.79 440.92 52000.44 88888.00 2024-01-13 13:45:11.413 013 11149.77 440.90 52000.44 88888.00 2024-01-13 13:45:12.412 013 11149.74 440.91 52000.40 88888.00 2024-01-13 13:45:12.912 013 11149.74 440.98 52000.40 88888.00 2024-01-13 13:45:13.412 013 11149.75 440.95 52000.39 88888.00 2024-01-13 13:45:13.912 013 11149.75 440.95 52000.35 88888.00 2024-01-13 13:45:14.412 013 11149.75 440.97 52000.38 88888.00 2024-01-13 13:45:14.912 013 11149.74 440.97 52000.40 88888.00 2024-01-13 13:45:15.412 013 11149.72 440.96 52000.44 88888.00 2024-01-13 13:45:15.912 013 11149.66 441.00 52000.46 88888.00 2024-01-13 13:45:16.412 013 11149.66 441.01 52000.46 88888.00 2024-01-13 13:45:16.912 013 11149.71 441.00 52000.40 88888.00 2024-01-13 13:45:17.412 013 11149.75 441.07 52000.39 88888.00 2024-01-13 13:45:17.912 013 11149.71 441.06 52000.41 88888.00 2024-01-13 13:45:18.412 013 11149.70 441.03 52000.40 88888.00 2024-01-13 13:45:18.912 013 11149.71 441.02 52000.48 88888.00 2024-01-13 13:45:19.412 013 11149.68 441.07 52000.49 88888.00 2024-01-13 13:45:19.912 013 11149.67 441.08 52000.47 88888.00 2024-01-13 13:45:20.412 013 11149.68 441.10 52000.47 88888.00 2024-01-13 13:45:20.912 013 11149.67 441.09 52000.44 88888.00 2024-01-13 13:45:21.412 013 11149.66 441.07 52000.46 88888.00 2024-01-13 13:45:22.412 013 11149.66 441.08 52000.44 88888.00 2024-01-13 13:45:22.912 013 11149.64 441.08 52000.46 88888.00 2024-01-13 13:45:23.412 013 11149.63 441.10 52000.48 88888.00 2024-01-13 13:45:23.912 013 11149.60 441.11 52000.51 88888.00 2024-01-13 13:45:24.412 013 11149.62 441.10 52000.51 88888.00 2024-01-13 13:45:24.912 013 11149.60 441.09 52000.47 88888.00 2024-01-13 13:45:25.412 013 11149.60 441.09 52000.47 88888.00 2024-01-13 13:45:25.912 013 11149.60 441.08 52000.51 88888.00 2024-01-13 13:45:26.412 013 11149.60 441.09 52000.47 88888.00 2024-01-13 13:45:26.912 013 11149.57 441.06 52000.49 88888.00 2024-01-13 13:45:27.412 013 11149.62 441.09 52000.51 88888.00 2024-01-13 13:45:27.912 013 11149.58 441.11 52000.49 88888.00 2024-01-13 13:45:28.412 013 11149.57 441.06 52000.49 88888.00 2024-01-13 13:45:28.912 013 11149.53 441.08 52000.49 88888.00 2024-01-13 13:45:29.412 013 11149.50 441.12 52000.48 88888.00 2024-01-13 13:45:29.912 013 11149.57 441.16 52000.47 88888.00 2024-01-13 13:45:30.412 013 11149.58 441.15 52000.46 88888.00 2024-01-13 13:45:30.912 013 11149.59 441.10 52000.51 88888.00 2024-01-13 13:45:31.412 013 11149.55 441.07 52000.51 88888.00 2024-01-13 13:45:31.912 013 11149.54 441.09 52000.49 88888.00 2024-01-13 13:45:32.412 013 11149.54 441.14 52000.51 88888.00 2024-01-13 13:45:32.912 013 11149.56 441.15 52000.51 88888.00 2024-01-13 13:45:33.412 013 11149.56 441.11 52000.49 88888.00 2024-01-13 13:45:33.912 013 11149.55 441.10 52000.51 88888.00 2024-01-13 13:45:34.412 013 11149.55 441.10 52000.52 88888.00 2024-01-13 13:45:34.912 013 11149.55 441.08 52000.54 88888.00 2024-01-13 13:45:35.412 013 11149.53 441.09 52000.54 88888.00 2024-01-13 13:45:35.912 013 11149.51 441.11 52000.54 88888.00 2024-01-13 13:45:36.412 013 11149.51 441.12 52000.54 88888.00 2024-01-13 13:45:36.912 013 11149.49 441.15 52000.57 88888.00 2024-01-13 13:45:37.412 013 11149.50 441.17 52000.60 88888.00 2024-01-13 13:45:37.912 013 11149.51 441.14 52000.57 88888.00 2024-01-13 13:45:38.412 013 11149.51 441.08 52000.56 88888.00 2024-01-13 13:45:38.912 013 11149.51 441.15 52000.51 88888.00 2024-01-13 13:45:39.412 013 11149.53 441.15 52000.51 88888.00 2024-01-13 13:45:39.912 013 11149.46 441.10 52000.53 88888.00 2024-01-13 13:45:40.412 013 11149.45 441.11 52000.55 88888.00 2024-01-13 13:45:40.912 013 11149.42 441.17 52000.54 88888.00 2024-01-13 13:45:41.412 013 11149.44 441.12 52000.55 88888.00 2024-01-13 13:45:41.912 013 11149.39 441.11 52000.56 88888.00 2024-01-13 13:45:42.412 013 11149.37 441.09 52000.55 88888.00 2024-01-13 13:45:42.912 013 11149.39 441.12 52000.52 88888.00 2024-01-13 13:45:43.412 013 11149.44 441.17 52000.53 88888.00 2024-01-13 13:45:43.912 013 11149.49 441.21 52000.53 88888.00 2024-01-13 13:45:44.412 013 11149.45 441.20 52000.54 88888.00 2024-01-13 13:45:44.912 013 11149.40 441.19 52000.57 88888.00 2024-01-13 13:45:45.412 013 11149.44 441.19 52000.56 88888.00 2024-01-13 13:45:45.912 013 11149.42 441.16 52000.51 88888.00 2024-01-13 13:45:46.412 013 11149.47 441.15 52000.47 88888.00 2024-01-13 13:45:46.912 013 11149.49 441.17 52000.49 88888.00 2024-01-13 13:45:47.412 013 11149.49 441.17 52000.51 88888.00 2024-01-13 13:45:47.912 013 11149.47 441.15 52000.49 88888.00 2024-01-13 13:45:48.412 013 11149.44 441.18 52000.46 88888.00 2024-01-13 13:45:48.912 013 11149.46 441.25 52000.47 88888.00 2024-01-13 13:45:49.412 013 11149.45 441.21 52000.53 88888.00 2024-01-13 13:45:49.912 013 11149.41 441.26 52000.52 88888.00 2024-01-13 13:45:50.412 013 11149.39 441.27 52000.53 88888.00 2024-01-13 13:45:50.912 013 11149.41 441.17 52000.51 88888.00 2024-01-13 13:45:51.412 013 11149.41 441.25 52000.51 88888.00 2024-01-13 13:45:51.912 013 11149.46 441.27 52000.52 88888.00 2024-01-13 13:45:52.412 013 11149.51 441.26 52000.55 88888.00 2024-01-13 13:45:52.912 013 11149.50 441.26 52000.55 88888.00 2024-01-13 13:45:53.412 013 11149.45 441.24 52000.56 88888.00 2024-01-13 13:45:53.912 013 11149.44 441.25 52000.55 88888.00 2024-01-13 13:45:54.412 013 11149.46 441.26 52000.56 88888.00 2024-01-13 13:45:54.912 013 11149.45 441.25 52000.52 88888.00 2024-01-13 13:45:55.412 013 11149.46 441.26 52000.53 88888.00 2024-01-13 13:45:55.912 013 11149.51 441.27 52000.53 88888.00 2024-01-13 13:45:56.412 013 11149.51 441.29 52000.54 88888.00 2024-01-13 13:45:56.912 013 11149.46 441.28 52000.56 88888.00 2024-01-13 13:45:57.412 013 11149.44 441.24 52000.55 88888.00 2024-01-13 13:45:57.912 013 11149.45 441.22 52000.55 88888.00 2024-01-13 13:45:58.412 013 11149.46 441.26 52000.53 88888.00 2024-01-13 13:45:58.912 013 11149.48 441.30 52000.53 88888.00 2024-01-13 13:45:59.412 013 11149.45 441.30 52000.52 88888.00 2024-01-13 13:45:59.912 013 11149.45 441.28 52000.54 88888.00 2024-01-13 13:46:00.412 013 11149.49 441.30 52000.55 88888.00 2024-01-13 13:46:00.912 013 11149.51 441.30 52000.56 88888.00 2024-01-13 13:46:01.412 013 11149.45 441.25 52000.58 88888.00 2024-01-13 13:46:01.912 013 11149.42 441.34 52000.55 88888.00 2024-01-13 13:46:02.413 013 11149.44 441.35 52000.58 88888.00 2024-01-13 13:46:02.913 013 11149.48 441.32 52000.60 88888.00 2024-01-13 13:46:03.413 013 11149.47 441.31 52000.58 88888.00 2024-01-13 13:46:03.913 013 11149.45 441.34 52000.55 88888.00 2024-01-13 13:46:04.413 013 11149.41 441.32 52000.56 88888.00 2024-01-13 13:46:04.913 013 11149.39 441.31 52000.57 88888.00 2024-01-13 13:46:05.413 013 11149.35 441.35 52000.58 88888.00 2024-01-13 13:46:05.913 013 11149.32 441.37 52000.62 88888.00 2024-01-13 13:46:06.413 013 11149.29 441.36 52000.60 88888.00 2024-01-13 13:46:06.913 013 11149.30 441.31 52000.60 88888.00 2024-01-13 13:46:07.412 013 11149.30 441.30 52000.61 88888.00 2024-01-13 13:46:07.912 013 11149.28 441.37 52000.62 88888.00 2024-01-13 13:46:08.412 013 11149.28 441.36 52000.63 88888.00 2024-01-13 13:46:08.912 013 11149.30 441.36 52000.62 88888.00 2024-01-13 13:46:09.412 013 11149.29 441.35 52000.62 88888.00 2024-01-13 13:46:09.912 013 11149.29 441.30 52000.65 88888.00 2024-01-13 13:46:10.412 013 11149.28 441.30 52000.67 88888.00 2024-01-13 13:46:10.912 013 11149.24 441.34 52000.67 88888.00 2024-01-13 13:46:11.412 013 11149.26 441.30 52000.66 88888.00 2024-01-13 13:46:11.912 013 11149.24 441.26 52000.66 88888.00 2024-01-13 13:46:12.412 013 11149.23 441.27 52000.62 88888.00 2024-01-13 13:46:12.912 013 11149.26 441.35 52000.60 88888.00 2024-01-13 13:46:13.412 013 11149.22 441.29 52000.61 88888.00 2024-01-13 13:46:13.912 013 11149.20 441.27 52000.61 88888.00 2024-01-13 13:46:14.412 013 11149.20 441.27 52000.62 88888.00 2024-01-13 13:46:14.912 013 11149.23 441.24 52000.65 88888.00 2024-01-13 13:46:15.412 013 11149.27 441.27 52000.65 88888.00 2024-01-13 13:46:15.912 013 11149.26 441.24 52000.61 88888.00 2024-01-13 13:46:16.412 013 11149.29 441.26 52000.63 88888.00 2024-01-13 13:46:16.912 013 11149.27 441.30 52000.62 88888.00 2024-01-13 13:46:17.412 013 11149.23 441.34 52000.61 88888.00 2024-01-13 13:46:17.912 013 11149.19 441.40 52000.64 88888.00 2024-01-13 13:46:18.412 013 11149.21 441.40 52000.62 88888.00 2024-01-13 13:46:18.912 013 11149.21 441.37 52000.58 88888.00 2024-01-13 13:46:19.412 013 11149.19 441.39 52000.60 88888.00 2024-01-13 13:46:19.912 013 11149.16 441.36 52000.60 88888.00 2024-01-13 13:46:20.412 013 11149.22 441.32 52000.61 88888.00 2024-01-13 13:46:20.912 013 11149.22 441.37 52000.63 88888.00 2024-01-13 13:46:21.412 013 11149.18 441.35 52000.64 88888.00 2024-01-13 13:46:21.912 013 11149.13 441.34 52000.62 88888.00 2024-01-13 13:46:22.412 013 11149.13 441.31 52000.62 88888.00 2024-01-13 13:46:22.912 013 11149.16 441.32 52000.60 88888.00 2024-01-13 13:46:23.412 013 11149.15 441.37 52000.58 88888.00 2024-01-13 13:46:23.912 013 11149.18 441.32 52000.58 88888.00 2024-01-13 13:46:24.412 013 11149.14 441.36 52000.58 88888.00 2024-01-13 13:46:24.912 013 11149.12 441.35 52000.60 88888.00 2024-01-13 13:46:25.412 013 11149.13 441.38 52000.57 88888.00 2024-01-13 13:46:25.912 013 11149.18 441.37 52000.55 88888.00 2024-01-13 13:46:26.412 013 11149.12 441.35 52000.55 88888.00 2024-01-13 13:46:26.912 013 11149.13 441.36 52000.58 88888.00 2024-01-13 13:46:27.412 013 11149.12 441.40 52000.63 88888.00 2024-01-13 13:46:27.912 013 11149.11 441.38 52000.61 88888.00 2024-01-13 13:46:28.412 013 11149.11 441.38 52000.58 88888.00 2024-01-13 13:46:28.912 013 11149.13 441.38 52000.56 88888.00 2024-01-13 13:46:29.412 013 11149.10 441.37 52000.55 88888.00 2024-01-13 13:46:29.912 013 11149.06 441.35 52000.56 88888.00 2024-01-13 13:46:30.412 013 11149.02 441.38 52000.56 88888.00 2024-01-13 13:46:30.912 013 11149.06 441.40 52000.54 88888.00 2024-01-13 13:46:31.412 013 11149.10 441.40 52000.53 88888.00 2024-01-13 13:46:31.912 013 11149.11 441.39 52000.56 88888.00 2024-01-13 13:46:32.412 013 11149.10 441.41 52000.57 88888.00 2024-01-13 13:46:32.912 013 11149.10 441.41 52000.60 88888.00 2024-01-13 13:46:33.912 013 11149.13 441.37 52000.55 88888.00 2024-01-13 13:46:34.412 013 11149.12 441.36 52000.51 88888.00 2024-01-13 13:46:34.912 013 11149.13 441.39 52000.48 88888.00 2024-01-13 13:46:35.412 013 11149.10 441.38 52000.47 88888.00 2024-01-13 13:46:35.912 013 11149.09 441.38 52000.52 88888.00 2024-01-13 13:46:36.412 013 11149.12 441.43 52000.54 88888.00 2024-01-13 13:46:36.912 013 11149.13 441.51 52000.52 88888.00 2024-01-13 13:46:37.412 013 11149.12 441.40 52000.51 88888.00 2024-01-13 13:46:37.912 013 11149.15 441.44 52000.49 88888.00 2024-01-13 13:46:38.412 013 11149.15 441.51 52000.48 88888.00 2024-01-13 13:46:38.912 013 11149.15 441.55 52000.54 88888.00 2024-01-13 13:46:39.412 013 11149.13 441.49 52000.52 88888.00 2024-01-13 13:46:39.912 013 11149.13 441.48 52000.52 88888.00 2024-01-13 13:46:40.412 013 11149.14 441.45 52000.52 88888.00 2024-01-13 13:46:40.912 013 11149.19 441.37 52000.46 88888.00 2024-01-13 13:46:41.412 013 11149.16 441.35 52000.48 88888.00 2024-01-13 13:46:41.912 013 11149.16 441.41 52000.47 88888.00 2024-01-13 13:46:42.412 013 11149.18 441.43 52000.43 88888.00 2024-01-13 13:46:42.912 013 11149.16 441.44 52000.43 88888.00 2024-01-13 13:46:43.412 013 11149.10 441.43 52000.46 88888.00 2024-01-13 13:46:43.912 013 11149.11 441.43 52000.49 88888.00 2024-01-13 13:46:44.412 013 11149.11 441.44 52000.45 88888.00 2024-01-13 13:46:44.912 013 11149.11 441.45 52000.47 88888.00 2024-01-13 13:46:45.412 013 11149.10 441.46 52000.52 88888.00 2024-01-13 13:46:45.912 013 11149.11 441.49 52000.54 88888.00 2024-01-13 13:46:46.412 013 11149.13 441.46 52000.53 88888.00 2024-01-13 13:46:46.912 013 11149.11 441.47 52000.56 88888.00 2024-01-13 13:46:47.412 013 11149.09 441.49 52000.56 88888.00 2024-01-13 13:46:47.912 013 11149.11 441.50 52000.57 88888.00 2024-01-13 13:46:48.412 013 11149.07 441.46 52000.56 88888.00 2024-01-13 13:46:48.912 013 11149.10 441.46 52000.56 88888.00 2024-01-13 13:46:49.412 013 11149.10 441.44 52000.57 88888.00 2024-01-13 13:46:49.912 013 11149.10 441.47 52000.55 88888.00 2024-01-13 13:46:50.412 013 11149.10 441.44 52000.55 88888.00 2024-01-13 13:46:50.912 013 11149.11 441.48 52000.56 88888.00 2024-01-13 13:46:51.412 013 11149.11 441.44 52000.58 88888.00 2024-01-13 13:46:51.912 013 11149.06 441.40 52000.58 88888.00 2024-01-13 13:46:52.412 013 11149.06 441.45 52000.57 88888.00 2024-01-13 13:46:52.912 013 11149.06 441.49 52000.58 88888.00 2024-01-13 13:46:53.412 013 11149.06 441.54 52000.60 88888.00 2024-01-13 13:46:53.912 013 11149.09 441.55 52000.63 88888.00 2024-01-13 13:46:54.412 013 11149.07 441.53 52000.64 88888.00 2024-01-13 13:46:54.912 013 11149.05 441.54 52000.60 88888.00 2024-01-13 13:46:55.412 013 11149.07 441.49 52000.61 88888.00 2024-01-13 13:46:55.912 013 11149.06 441.46 52000.62 88888.00 2024-01-13 13:46:56.412 013 11149.06 441.45 52000.58 88888.00 2024-01-13 13:46:56.912 013 11149.06 441.43 52000.57 88888.00 2024-01-13 13:46:57.412 013 11149.03 441.41 52000.58 88888.00 2024-01-13 13:46:57.912 013 11148.97 441.41 52000.55 88888.00 2024-01-13 13:46:58.412 013 11149.04 441.46 52000.51 88888.00 2024-01-13 13:46:58.912 013 11149.06 441.45 52000.52 88888.00 2024-01-13 13:46:59.412 013 11149.03 441.31 52000.51 88888.00 2024-01-13 13:46:59.912 013 11149.02 441.34 52000.52 88888.00 2024-01-13 13:47:00.412 013 11149.04 441.36 52000.48 88888.00 2024-01-13 13:47:00.912 013 11149.03 441.28 52000.48 88888.00 2024-01-13 13:47:01.912 013 11149.03 441.36 52000.46 88888.00 2024-01-13 13:47:02.412 013 11149.04 441.37 52000.44 88888.00 2024-01-13 13:47:02.912 013 11149.07 441.37 52000.45 88888.00 2024-01-13 13:47:03.412 013 11149.09 441.35 52000.45 88888.00 2024-01-13 13:47:03.912 013 11149.06 441.29 52000.47 88888.00 2024-01-13 13:47:04.412 013 11149.05 441.34 52000.47 88888.00 2024-01-13 13:47:04.912 013 11149.02 441.37 52000.47 88888.00 2024-01-13 13:47:05.412 013 11149.02 441.38 52000.45 88888.00 2024-01-13 13:47:05.912 013 11149.04 441.38 52000.48 88888.00 2024-01-13 13:47:06.412 013 11149.03 441.36 52000.46 88888.00 2024-01-13 13:47:06.912 013 11149.05 441.39 52000.45 88888.00 2024-01-13 13:47:07.412 013 11149.10 441.43 52000.41 88888.00 2024-01-13 13:47:07.912 013 11149.13 441.44 52000.41 88888.00 2024-01-13 13:47:08.412 013 11149.12 441.38 52000.39 88888.00 2024-01-13 13:47:08.912 013 11149.11 441.39 52000.39 88888.00 2024-01-13 13:47:09.412 013 11149.10 441.40 52000.41 88888.00 2024-01-13 13:47:09.912 013 11149.07 441.44 52000.45 88888.00 2024-01-13 13:47:10.412 013 11149.09 441.39 52000.44 88888.00 2024-01-13 13:47:10.912 013 11149.06 441.40 52000.41 88888.00 2024-01-13 13:47:11.412 013 11149.09 441.47 52000.46 88888.00 2024-01-13 13:47:11.912 013 11149.11 441.45 52000.48 88888.00 2024-01-13 13:47:12.412 013 11149.07 441.40 52000.49 88888.00 2024-01-13 13:47:12.912 013 11149.07 441.41 52000.49 88888.00 2024-01-13 13:47:13.412 013 11149.06 441.40 52000.53 88888.00 2024-01-13 13:47:13.912 013 11149.06 441.43 52000.52 88888.00 2024-01-13 13:47:14.412 013 11149.06 441.46 52000.49 88888.00 2024-01-13 13:47:14.912 013 11149.05 441.47 52000.45 88888.00 2024-01-13 13:47:15.412 013 11149.04 441.40 52000.47 88888.00 2024-01-13 13:47:15.912 013 11149.02 441.43 52000.49 88888.00 2024-01-13 13:47:16.412 013 11149.03 441.48 52000.47 88888.00 2024-01-13 13:47:16.912 013 11149.02 441.47 52000.46 88888.00 2024-01-13 13:47:17.412 013 11149.01 441.48 52000.47 88888.00 2024-01-13 13:47:17.912 013 11149.00 441.44 52000.46 88888.00 2024-01-13 13:47:18.412 013 11149.03 441.49 52000.48 88888.00 2024-01-13 13:47:18.912 013 11149.00 441.51 52000.52 88888.00 2024-01-13 13:47:19.412 013 11149.01 441.53 52000.53 88888.00 2024-01-13 13:47:19.912 013 11149.02 441.51 52000.52 88888.00 2024-01-13 13:47:20.412 013 11149.05 441.49 52000.52 88888.00 2024-01-13 13:47:20.912 013 11149.05 441.50 52000.47 88888.00 2024-01-13 13:47:21.912 013 11149.06 441.50 52000.46 88888.00 2024-01-13 13:47:22.412 013 11149.00 441.54 52000.49 88888.00 2024-01-13 13:47:22.912 013 11149.01 441.54 52000.49 88888.00 2024-01-13 13:47:23.412 013 11149.03 441.53 52000.51 88888.00 2024-01-13 13:47:23.912 013 11149.01 441.57 52000.52 88888.00 2024-01-13 13:47:24.412 013 11148.97 441.54 52000.48 88888.00 2024-01-13 13:47:24.912 013 11148.98 441.51 52000.49 88888.00 2024-01-13 13:47:25.412 013 11148.98 441.58 52000.47 88888.00 2024-01-13 13:47:25.912 013 11148.97 441.65 52000.44 88888.00 2024-01-13 13:47:26.412 013 11148.93 441.68 52000.43 88888.00 2024-01-13 13:47:26.912 013 11148.98 441.63 52000.46 88888.00 2024-01-13 13:47:27.412 013 11148.97 441.58 52000.49 88888.00 2024-01-13 13:47:27.912 013 11148.94 441.54 52000.47 88888.00 2024-01-13 13:47:28.412 013 11148.96 441.58 52000.47 88888.00 2024-01-13 13:47:28.912 013 11148.98 441.60 52000.45 88888.00 2024-01-13 13:47:29.412 013 11148.98 441.56 52000.45 88888.00 2024-01-13 13:47:29.912 013 11149.00 441.56 52000.47 88888.00 2024-01-13 13:47:30.412 013 11148.98 441.59 52000.46 88888.00 2024-01-13 13:47:30.912 013 11148.96 441.56 52000.40 88888.00 2024-01-13 13:47:31.412 013 11148.96 441.54 52000.38 88888.00 2024-01-13 13:47:31.912 013 11148.97 441.59 52000.40 88888.00 2024-01-13 13:47:32.412 013 11148.97 441.61 52000.40 88888.00 2024-01-13 13:47:32.912 013 11148.97 441.61 52000.41 88888.00 2024-01-13 13:47:33.412 013 11148.97 441.60 52000.38 88888.00 2024-01-13 13:47:33.912 013 11148.94 441.57 52000.34 88888.00 2024-01-13 13:47:34.412 013 11148.97 441.60 52000.34 88888.00 2024-01-13 13:47:35.413 013 11148.98 441.56 52000.35 88888.00 2024-01-13 13:47:35.913 013 11148.96 441.58 52000.36 88888.00 2024-01-13 13:47:36.413 013 11148.93 441.58 52000.32 88888.00 2024-01-13 13:47:36.913 013 11148.93 441.60 52000.32 88888.00 2024-01-13 13:47:37.413 013 11148.95 441.58 52000.31 88888.00 2024-01-13 13:47:37.913 013 11148.92 441.55 52000.27 88888.00 2024-01-13 13:47:38.413 013 11148.93 441.57 52000.29 88888.00 2024-01-13 13:47:38.913 013 11148.97 441.60 52000.34 88888.00 2024-01-13 13:47:39.413 013 11149.02 441.57 52000.36 88888.00 2024-01-13 13:47:39.913 013 11149.03 441.55 52000.34 88888.00 2024-01-13 13:47:40.413 013 11149.03 441.57 52000.29 88888.00 2024-01-13 13:47:40.913 013 11149.00 441.58 52000.30 88888.00 2024-01-13 13:47:41.413 013 11149.01 441.57 52000.34 88888.00 2024-01-13 13:47:41.913 013 11149.00 441.56 52000.36 88888.00 2024-01-13 13:47:42.413 013 11148.98 441.59 52000.34 88888.00 2024-01-13 13:47:42.913 013 11148.98 441.55 52000.32 88888.00 2024-01-13 13:47:43.413 013 11149.03 441.54 52000.35 88888.00 2024-01-13 13:47:43.913 013 11149.04 441.55 52000.32 88888.00 2024-01-13 13:47:44.413 013 11149.00 441.50 52000.28 88888.00 2024-01-13 13:47:45.413 013 11149.00 441.53 52000.28 88888.00 2024-01-13 13:47:45.913 013 11149.04 441.54 52000.31 88888.00 2024-01-13 13:47:46.413 013 11149.00 441.48 52000.36 88888.00 2024-01-13 13:47:46.913 013 11148.98 441.49 52000.36 88888.00 2024-01-13 13:47:47.413 013 11149.00 441.50 52000.34 88888.00 2024-01-13 13:47:47.913 013 11148.98 441.48 52000.31 88888.00 2024-01-13 13:47:48.413 013 11149.00 441.47 52000.36 88888.00 2024-01-13 13:47:48.913 013 11149.02 441.48 52000.36 88888.00 2024-01-13 13:47:49.413 013 11149.00 441.55 52000.35 88888.00 2024-01-13 13:47:49.913 013 11148.98 441.51 52000.35 88888.00 2024-01-13 13:47:50.413 013 11148.98 441.53 52000.34 88888.00 2024-01-13 13:47:50.913 013 11149.05 441.53 52000.30 88888.00 2024-01-13 13:47:51.413 013 11149.01 441.49 52000.30 88888.00 2024-01-13 13:47:51.913 013 11148.97 441.51 52000.32 88888.00 2024-01-13 13:47:52.413 013 11148.98 441.48 52000.31 88888.00 2024-01-13 13:47:52.913 013 11149.00 441.49 52000.32 88888.00 2024-01-13 13:47:53.413 013 11148.95 441.55 52000.35 88888.00 2024-01-13 13:47:53.913 013 11148.94 441.58 52000.32 88888.00 2024-01-13 13:47:54.413 013 11148.91 441.59 52000.32 88888.00 2024-01-13 13:47:54.913 013 11148.89 441.64 52000.37 88888.00 2024-01-13 13:47:55.414 013 11148.89 441.63 52000.40 88888.00 2024-01-13 13:47:55.914 013 11148.92 441.61 52000.39 88888.00 2024-01-13 13:47:56.414 013 11148.93 441.61 52000.41 88888.00 2024-01-13 13:47:56.914 013 11148.94 441.67 52000.38 88888.00 2024-01-13 13:47:57.414 013 11148.94 441.66 52000.32 88888.00 2024-01-13 13:47:57.914 013 11148.95 441.68 52000.35 88888.00 2024-01-13 13:47:58.414 013 11148.93 441.64 52000.35 88888.00 2024-01-13 13:47:58.914 013 11148.94 441.69 52000.36 88888.00 2024-01-13 13:47:59.414 013 11148.95 441.67 52000.38 88888.00 2024-01-13 13:47:59.914 013 11148.95 441.64 52000.40 88888.00 2024-01-13 13:48:00.413 013 11148.95 441.67 52000.38 88888.00 2024-01-13 13:48:00.913 013 11148.94 441.74 52000.37 88888.00 2024-01-13 13:48:01.413 013 11148.93 441.78 52000.35 88888.00 2024-01-13 13:48:01.913 013 11148.89 441.78 52000.36 88888.00 2024-01-13 13:48:02.413 013 11148.92 441.79 52000.39 88888.00 2024-01-13 13:48:02.913 013 11148.94 441.75 52000.39 88888.00 2024-01-13 13:48:03.413 013 11148.92 441.79 52000.39 88888.00 2024-01-13 13:48:03.913 013 11148.89 441.77 52000.39 88888.00 2024-01-13 13:48:04.413 013 11148.92 441.79 52000.37 88888.00 2024-01-13 13:48:04.913 013 11148.92 441.77 52000.40 88888.00 2024-01-13 13:48:05.413 013 11148.89 441.75 52000.40 88888.00 2024-01-13 13:48:05.913 013 11148.89 441.76 52000.44 88888.00 2024-01-13 13:48:06.413 013 11148.94 441.76 52000.45 88888.00 2024-01-13 13:48:06.913 013 11148.97 441.77 52000.45 88888.00 2024-01-13 13:48:07.413 013 11148.98 441.77 52000.46 88888.00 2024-01-13 13:48:07.913 013 11148.96 441.78 52000.46 88888.00 2024-01-13 13:48:08.413 013 11148.95 441.84 52000.43 88888.00 2024-01-13 13:48:08.913 013 11148.92 441.83 52000.41 88888.00 2024-01-13 13:48:09.413 013 11148.93 441.83 52000.46 88888.00 2024-01-13 13:48:09.913 013 11148.95 441.82 52000.47 88888.00 2024-01-13 13:48:10.413 013 11148.92 441.82 52000.45 88888.00 2024-01-13 13:48:10.913 013 11148.88 441.83 52000.45 88888.00 2024-01-13 13:48:11.413 013 11148.86 441.86 52000.41 88888.00 2024-01-13 13:48:11.913 013 11148.83 441.85 52000.43 88888.00 2024-01-13 13:48:12.413 013 11148.78 441.82 52000.45 88888.00 2024-01-13 13:48:12.913 013 11148.80 441.77 52000.45 88888.00 2024-01-13 13:48:13.413 013 11148.80 441.78 52000.46 88888.00 2024-01-13 13:48:13.913 013 11148.77 441.73 52000.44 88888.00 2024-01-13 13:48:14.413 013 11148.75 441.78 52000.48 88888.00 2024-01-13 13:48:14.913 013 11148.83 441.75 52000.48 88888.00 2024-01-13 13:48:15.414 013 11148.86 441.70 52000.45 88888.00 2024-01-13 13:48:15.914 013 11148.84 441.70 52000.41 88888.00 2024-01-13 13:48:16.414 013 11148.80 441.73 52000.40 88888.00 2024-01-13 13:48:16.914 013 11148.86 441.67 52000.39 88888.00 2024-01-13 13:48:17.414 013 11148.89 441.69 52000.39 88888.00 2024-01-13 13:48:17.914 013 11148.91 441.75 52000.39 88888.00 2024-01-13 13:48:18.414 013 11148.91 441.70 52000.38 88888.00 2024-01-13 13:48:18.914 013 11148.89 441.71 52000.39 88888.00 2024-01-13 13:48:19.414 013 11148.88 441.70 52000.38 88888.00 2024-01-13 13:48:19.914 013 11148.86 441.70 52000.36 88888.00 2024-01-13 13:48:20.413 013 11148.81 441.66 52000.36 88888.00 2024-01-13 13:48:20.913 013 11148.80 441.63 52000.34 88888.00 2024-01-13 13:48:21.413 013 11148.86 441.64 52000.38 88888.00 2024-01-13 13:48:21.913 013 11148.86 441.61 52000.38 88888.00 2024-01-13 13:48:22.413 013 11148.84 441.64 52000.40 88888.00 2024-01-13 13:48:22.913 013 11148.81 441.63 52000.40 88888.00 2024-01-13 13:48:23.413 013 11148.83 441.58 52000.35 88888.00 2024-01-13 13:48:23.913 013 11148.78 441.54 52000.37 88888.00 2024-01-13 13:48:24.413 013 11148.77 441.53 52000.38 88888.00 2024-01-13 13:48:24.913 013 11148.77 441.50 52000.35 88888.00 2024-01-13 13:48:25.413 013 11148.77 441.50 52000.37 88888.00 2024-01-13 13:48:25.913 013 11148.74 441.49 52000.36 88888.00 2024-01-13 13:48:26.413 013 11148.76 441.53 52000.35 88888.00 2024-01-13 13:48:26.913 013 11148.75 441.50 52000.36 88888.00 2024-01-13 13:48:27.413 013 11148.80 441.49 52000.35 88888.00 2024-01-13 13:48:27.913 013 11148.83 441.46 52000.31 88888.00 2024-01-13 13:48:28.413 013 11148.78 441.47 52000.30 88888.00 2024-01-13 13:48:28.913 013 11148.79 441.50 52000.29 88888.00 2024-01-13 13:48:29.413 013 11148.81 441.55 52000.29 88888.00 2024-01-13 13:48:29.913 013 11148.81 441.55 52000.25 88888.00 2024-01-13 13:48:30.413 013 11148.79 441.51 52000.27 88888.00 2024-01-13 13:48:30.913 013 11148.81 441.53 52000.30 88888.00 2024-01-13 13:48:31.413 013 11148.83 441.47 52000.31 88888.00 2024-01-13 13:48:31.913 013 11148.78 441.46 52000.30 88888.00 2024-01-13 13:48:32.413 013 11148.76 441.54 52000.29 88888.00 2024-01-13 13:48:32.913 013 11148.77 441.53 52000.29 88888.00 2024-01-13 13:48:33.413 013 11148.76 441.47 52000.32 88888.00 2024-01-13 13:48:33.913 013 11148.77 441.48 52000.34 88888.00 2024-01-13 13:48:34.413 013 11148.76 441.56 52000.34 88888.00 2024-01-13 13:48:34.913 013 11148.75 441.58 52000.35 88888.00 2024-01-13 13:48:35.413 013 11148.79 441.56 52000.32 88888.00 2024-01-13 13:48:35.913 013 11148.79 441.56 52000.32 88888.00 2024-01-13 13:48:36.413 013 11148.79 441.61 52000.34 88888.00 2024-01-13 13:48:36.913 013 11148.77 441.61 52000.36 88888.00 2024-01-13 13:48:37.413 013 11148.71 441.60 52000.35 88888.00 2024-01-13 13:48:37.913 013 11148.76 441.66 52000.35 88888.00 2024-01-13 13:48:38.413 013 11148.76 441.64 52000.30 88888.00 2024-01-13 13:48:38.913 013 11148.74 441.61 52000.27 88888.00 2024-01-13 13:48:39.413 013 11148.72 441.73 52000.29 88888.00 2024-01-13 13:48:39.913 013 11148.74 441.75 52000.32 88888.00 2024-01-13 13:48:40.413 013 11148.77 441.75 52000.38 88888.00 2024-01-13 13:48:40.913 013 11148.71 441.77 52000.36 88888.00 2024-01-13 13:48:41.413 013 11148.68 441.76 52000.37 88888.00 2024-01-13 13:48:41.913 013 11148.69 441.76 52000.38 88888.00 2024-01-13 13:48:42.413 013 11148.71 441.75 52000.43 88888.00 2024-01-13 13:48:42.913 013 11148.72 441.79 52000.41 88888.00 2024-01-13 13:48:43.413 013 11148.68 441.76 52000.40 88888.00 2024-01-13 13:48:43.913 013 11148.63 441.79 52000.38 88888.00 2024-01-13 13:48:44.413 013 11148.66 441.82 52000.40 88888.00 2024-01-13 13:48:44.913 013 11148.70 441.83 52000.40 88888.00 2024-01-13 13:48:45.414 013 11148.69 441.82 52000.40 88888.00 2024-01-13 13:48:45.914 013 11148.70 441.85 52000.37 88888.00 2024-01-13 13:48:46.414 013 11148.71 441.87 52000.39 88888.00 2024-01-13 13:48:46.914 013 11148.70 441.84 52000.39 88888.00 2024-01-13 13:48:47.414 013 11148.65 441.77 52000.37 88888.00 2024-01-13 13:48:47.914 013 11148.66 441.78 52000.39 88888.00 2024-01-13 13:48:48.414 013 11148.65 441.84 52000.37 88888.00 2024-01-13 13:48:48.914 013 11148.65 441.82 52000.37 88888.00 2024-01-13 13:48:49.414 013 11148.65 441.76 52000.40 88888.00 2024-01-13 13:48:49.914 013 11148.65 441.77 52000.43 88888.00 2024-01-13 13:48:50.413 013 11148.63 441.83 52000.44 88888.00 2024-01-13 13:48:50.913 013 11148.68 441.89 52000.44 88888.00 2024-01-13 13:48:51.413 013 11148.70 441.85 52000.39 88888.00 2024-01-13 13:48:51.913 013 11148.71 441.83 52000.40 88888.00 2024-01-13 13:48:52.413 013 11148.71 441.82 52000.38 88888.00 2024-01-13 13:48:52.913 013 11148.75 441.79 52000.37 88888.00 2024-01-13 13:48:53.413 013 11148.76 441.76 52000.40 88888.00 2024-01-13 13:48:53.913 013 11148.80 441.73 52000.39 88888.00 2024-01-13 13:48:54.413 013 11148.81 441.73 52000.39 88888.00 2024-01-13 13:48:54.913 013 11148.80 441.75 52000.41 88888.00 2024-01-13 13:48:55.413 013 11148.84 441.70 52000.39 88888.00 2024-01-13 13:48:55.913 013 11148.85 441.69 52000.37 88888.00 2024-01-13 13:48:56.913 013 11148.87 441.70 52000.36 88888.00 2024-01-13 13:48:57.413 013 11148.86 441.65 52000.32 88888.00 2024-01-13 13:48:57.913 013 11148.87 441.60 52000.28 88888.00 2024-01-13 13:48:58.413 013 11148.85 441.55 52000.27 88888.00 2024-01-13 13:48:58.913 013 11148.85 441.61 52000.27 88888.00 2024-01-13 13:48:59.413 013 11148.88 441.64 52000.31 88888.00 2024-01-13 13:48:59.913 013 11148.88 441.65 52000.35 88888.00 2024-01-13 13:49:00.413 013 11148.86 441.57 52000.36 88888.00 2024-01-13 13:49:00.913 013 11148.88 441.50 52000.30 88888.00 2024-01-13 13:49:01.413 013 11148.87 441.56 52000.28 88888.00 2024-01-13 13:49:01.913 013 11148.89 441.59 52000.32 88888.00 2024-01-13 13:49:02.413 013 11148.94 441.59 52000.29 88888.00 2024-01-13 13:49:02.913 013 11148.93 441.55 52000.27 88888.00 2024-01-13 13:49:03.413 013 11148.92 441.55 52000.28 88888.00 2024-01-13 13:49:03.913 013 11148.94 441.49 52000.29 88888.00 2024-01-13 13:49:04.413 013 11148.89 441.46 52000.26 88888.00 2024-01-13 13:49:04.913 013 11148.91 441.43 52000.25 88888.00 2024-01-13 13:49:05.413 013 11148.91 441.47 52000.25 88888.00 2024-01-13 13:49:05.913 013 11148.94 441.47 52000.25 88888.00 2024-01-13 13:49:06.914 013 11148.95 441.41 52000.21 88888.00 2024-01-13 13:49:07.414 013 11148.95 441.46 52000.25 88888.00 2024-01-13 13:49:07.914 013 11148.96 441.46 52000.27 88888.00 2024-01-13 13:49:08.414 013 11148.96 441.44 52000.27 88888.00 2024-01-13 13:49:08.914 013 11148.98 441.45 52000.27 88888.00 2024-01-13 13:49:09.414 013 11148.97 441.44 52000.28 88888.00 2024-01-13 13:49:09.914 013 11148.97 441.43 52000.27 88888.00 2024-01-13 13:49:10.414 013 11148.97 441.36 52000.27 88888.00 2024-01-13 13:49:10.914 013 11149.02 441.35 52000.27 88888.00 2024-01-13 13:49:11.414 013 11149.04 441.41 52000.26 88888.00 2024-01-13 13:49:11.913 013 11149.05 441.47 52000.25 88888.00 2024-01-13 13:49:12.413 013 11149.04 441.41 52000.28 88888.00 2024-01-13 13:49:12.913 013 11148.98 441.34 52000.29 88888.00 2024-01-13 13:49:13.413 013 11148.98 441.36 52000.28 88888.00 2024-01-13 13:49:13.913 013 11148.97 441.34 52000.29 88888.00 2024-01-13 13:49:14.413 013 11148.98 441.37 52000.29 88888.00 2024-01-13 13:49:14.913 013 11149.03 441.39 52000.29 88888.00 2024-01-13 13:49:15.413 013 11149.00 441.41 52000.28 88888.00 2024-01-13 13:49:15.913 013 11148.98 441.40 52000.31 88888.00 2024-01-13 13:49:16.413 013 11149.01 441.39 52000.34 88888.00 2024-01-13 13:49:16.913 013 11148.96 441.43 52000.34 88888.00 2024-01-13 13:49:17.413 013 11148.93 441.39 52000.29 88888.00 2024-01-13 13:49:17.913 013 11148.94 441.37 52000.30 88888.00 2024-01-13 13:49:18.413 013 11148.87 441.37 52000.32 88888.00 2024-01-13 13:49:18.913 013 11148.87 441.44 52000.30 88888.00 2024-01-13 13:49:19.413 013 11148.89 441.43 52000.29 88888.00 2024-01-13 13:49:19.913 013 11148.87 441.41 52000.30 88888.00 2024-01-13 13:49:20.413 013 11148.85 441.40 52000.35 88888.00 2024-01-13 13:49:20.913 013 11148.84 441.35 52000.34 88888.00 2024-01-13 13:49:21.413 013 11148.84 441.45 52000.31 88888.00 2024-01-13 13:49:21.913 013 11148.83 441.47 52000.31 88888.00 2024-01-13 13:49:22.413 013 11148.86 441.50 52000.35 88888.00 2024-01-13 13:49:22.913 013 11148.83 441.50 52000.34 88888.00 2024-01-13 13:49:23.413 013 11148.81 441.46 52000.37 88888.00 2024-01-13 13:49:23.913 013 11148.81 441.47 52000.39 88888.00 2024-01-13 13:49:24.413 013 11148.85 441.53 52000.37 88888.00 2024-01-13 13:49:24.913 013 11148.86 441.49 52000.35 88888.00 2024-01-13 13:49:25.413 013 11148.83 441.49 52000.35 88888.00 2024-01-13 13:49:25.913 013 11148.84 441.53 52000.36 88888.00 2024-01-13 13:49:26.413 013 11148.85 441.50 52000.34 88888.00 2024-01-13 13:49:26.913 013 11148.88 441.56 52000.30 88888.00 2024-01-13 13:49:27.413 013 11148.85 441.50 52000.32 88888.00 2024-01-13 13:49:27.913 013 11148.84 441.54 52000.35 88888.00 2024-01-13 13:49:28.413 013 11148.83 441.53 52000.35 88888.00 2024-01-13 13:49:28.913 013 11148.81 441.50 52000.35 88888.00 2024-01-13 13:49:29.413 013 11148.79 441.55 52000.34 88888.00 2024-01-13 13:49:29.913 013 11148.79 441.59 52000.35 88888.00 2024-01-13 13:49:30.413 013 11148.77 441.57 52000.36 88888.00 2024-01-13 13:49:30.913 013 11148.70 441.51 52000.36 88888.00 2024-01-13 13:49:31.413 013 11148.74 441.49 52000.32 88888.00 2024-01-13 13:49:31.913 013 11148.71 441.55 52000.30 88888.00 2024-01-13 13:49:32.413 013 11148.71 441.48 52000.30 88888.00 2024-01-13 13:49:32.913 013 11148.70 441.50 52000.32 88888.00 2024-01-13 13:49:33.413 013 11148.71 441.51 52000.31 88888.00 2024-01-13 13:49:33.913 013 11148.76 441.55 52000.35 88888.00 2024-01-13 13:49:34.913 013 11148.70 441.55 52000.36 88888.00 2024-01-13 13:49:35.413 013 11148.72 441.58 52000.32 88888.00 2024-01-13 13:49:35.913 013 11148.76 441.57 52000.30 88888.00 2024-01-13 13:49:36.413 013 11148.75 441.51 52000.32 88888.00 2024-01-13 13:49:36.913 013 11148.71 441.51 52000.35 88888.00 2024-01-13 13:49:37.413 013 11148.75 441.54 52000.34 88888.00 2024-01-13 13:49:37.913 013 11148.75 441.49 52000.32 88888.00 2024-01-13 13:49:38.413 013 11148.80 441.51 52000.34 88888.00 2024-01-13 13:49:38.913 013 11148.78 441.50 52000.30 88888.00 2024-01-13 13:49:39.413 013 11148.80 441.50 52000.31 88888.00 2024-01-13 13:49:39.913 013 11148.80 441.56 52000.32 88888.00 2024-01-13 13:49:40.413 013 11148.80 441.51 52000.30 88888.00 2024-01-13 13:49:40.913 013 11148.81 441.46 52000.28 88888.00 2024-01-13 13:49:41.413 013 11148.84 441.41 52000.28 88888.00 2024-01-13 13:49:41.913 013 11148.83 441.47 52000.31 88888.00 2024-01-13 13:49:42.413 013 11148.81 441.50 52000.32 88888.00 2024-01-13 13:49:42.913 013 11148.81 441.49 52000.30 88888.00 2024-01-13 13:49:43.413 013 11148.83 441.54 52000.29 88888.00 2024-01-13 13:49:43.913 013 11148.83 441.46 52000.32 88888.00 2024-01-13 13:49:44.413 013 11148.84 441.40 52000.29 88888.00 2024-01-13 13:49:44.913 013 11148.87 441.39 52000.29 88888.00 2024-01-13 13:49:45.413 013 11148.87 441.35 52000.31 88888.00 2024-01-13 13:49:45.913 013 11148.89 441.35 52000.34 88888.00 2024-01-13 13:49:46.413 013 11148.88 441.43 52000.31 88888.00 2024-01-13 13:49:46.913 013 11148.85 441.43 52000.32 88888.00 2024-01-13 13:49:47.413 013 11148.88 441.39 52000.32 88888.00 2024-01-13 13:49:47.913 013 11148.95 441.39 52000.31 88888.00 2024-01-13 13:49:48.413 013 11148.94 441.35 52000.36 88888.00 2024-01-13 13:49:48.913 013 11148.92 441.36 52000.35 88888.00 2024-01-13 13:49:49.413 013 11148.94 441.29 52000.37 88888.00 2024-01-13 13:49:49.913 013 11148.92 441.27 52000.38 88888.00 2024-01-13 13:49:50.413 013 11148.92 441.31 52000.37 88888.00 2024-01-13 13:49:50.913 013 11148.95 441.34 52000.35 88888.00 2024-01-13 13:49:51.413 013 11148.94 441.34 52000.38 88888.00 2024-01-13 13:49:51.913 013 11148.93 441.30 52000.40 88888.00 2024-01-13 13:49:52.413 013 11148.96 441.36 52000.38 88888.00 2024-01-13 13:49:52.913 013 11148.97 441.36 52000.39 88888.00 2024-01-13 13:49:53.413 013 11148.96 441.34 52000.38 88888.00 2024-01-13 13:49:53.913 013 11148.97 441.28 52000.39 88888.00 2024-01-13 13:49:54.413 013 11148.97 441.22 52000.37 88888.00 2024-01-13 13:49:54.913 013 11148.95 441.24 52000.37 88888.00 2024-01-13 13:49:55.413 013 11148.96 441.26 52000.36 88888.00 2024-01-13 13:49:55.913 013 11148.98 441.25 52000.32 88888.00 2024-01-13 13:49:56.413 013 11148.98 441.25 52000.32 88888.00 2024-01-13 13:49:56.913 013 11149.01 441.24 52000.34 88888.00 2024-01-13 13:49:57.413 013 11149.02 441.22 52000.29 88888.00 2024-01-13 13:49:57.913 013 11149.00 441.20 52000.29 88888.00 2024-01-13 13:49:58.413 013 11149.01 441.22 52000.32 88888.00 2024-01-13 13:49:58.913 013 11149.00 441.24 52000.37 88888.00 2024-01-13 13:49:59.413 013 11148.95 441.24 52000.36 88888.00 2024-01-13 13:49:59.913 013 11149.00 441.20 52000.32 88888.00 2024-01-13 13:50:00.413 013 11149.01 441.17 52000.35 88888.00 2024-01-13 13:50:00.913 013 11148.96 441.20 52000.37 88888.00 2024-01-13 13:50:01.404 013 11148.92 441.21 52000.36 88888.00 2024-01-13 13:50:01.904 013 11148.93 441.25 52000.37 88888.00 2024-01-13 13:50:02.404 013 11148.94 441.25 52000.36 88888.00 2024-01-13 13:50:02.904 013 11148.96 441.26 52000.36 88888.00 2024-01-13 13:50:03.404 013 11148.93 441.26 52000.34 88888.00 2024-01-13 13:50:03.904 013 11148.97 441.25 52000.34 88888.00 2024-01-13 13:50:04.404 013 11148.96 441.24 52000.34 88888.00 2024-01-13 13:50:04.904 013 11148.97 441.27 52000.35 88888.00 2024-01-13 13:50:05.404 013 11148.96 441.32 52000.36 88888.00 2024-01-13 13:50:05.904 013 11148.86 441.35 52000.36 88888.00 2024-01-13 13:50:06.404 013 11148.89 441.30 52000.37 88888.00 2024-01-13 13:50:06.904 013 11148.94 441.28 52000.37 88888.00 2024-01-13 13:50:07.404 013 11148.89 441.29 52000.37 88888.00 2024-01-13 13:50:07.904 013 11148.89 441.30 52000.32 88888.00 2024-01-13 13:50:08.404 013 11148.93 441.38 52000.36 88888.00 2024-01-13 13:50:08.904 013 11148.95 441.35 52000.35 88888.00 2024-01-13 13:50:09.404 013 11148.95 441.35 52000.32 88888.00 2024-01-13 13:50:09.904 013 11148.92 441.44 52000.30 88888.00 2024-01-13 13:50:10.404 013 11148.93 441.45 52000.30 88888.00 2024-01-13 13:50:10.904 013 11148.86 441.44 52000.29 88888.00 2024-01-13 13:50:11.404 013 11148.83 441.45 52000.29 88888.00 2024-01-13 13:50:11.904 013 11148.81 441.45 52000.34 88888.00 2024-01-13 13:50:12.404 013 11148.84 441.46 52000.32 88888.00 2024-01-13 13:50:12.904 013 11148.81 441.49 52000.29 88888.00 2024-01-13 13:50:13.404 013 11148.79 441.48 52000.30 88888.00 2024-01-13 13:50:13.904 013 11148.78 441.49 52000.31 88888.00 2024-01-13 13:50:14.404 013 11148.76 441.50 52000.32 88888.00 2024-01-13 13:50:14.904 013 11148.78 441.45 52000.26 88888.00 2024-01-13 13:50:15.404 013 11148.83 441.45 52000.26 88888.00 2024-01-13 13:50:15.904 013 11148.78 441.41 52000.29 88888.00 2024-01-13 13:50:16.404 013 11148.76 441.39 52000.36 88888.00 2024-01-13 13:50:16.904 013 11148.71 441.37 52000.37 88888.00 2024-01-13 13:50:17.404 013 11148.67 441.41 52000.38 88888.00 2024-01-13 13:50:17.904 013 11148.71 441.45 52000.35 88888.00 2024-01-13 13:50:18.404 013 11148.71 441.46 52000.31 88888.00 2024-01-13 13:50:18.904 013 11148.67 441.48 52000.32 88888.00 2024-01-13 13:50:19.404 013 11148.63 441.47 52000.31 88888.00 2024-01-13 13:50:19.904 013 11148.69 441.47 52000.28 88888.00 2024-01-13 13:50:20.404 013 11148.65 441.48 52000.30 88888.00 2024-01-13 13:50:20.904 013 11148.68 441.47 52000.31 88888.00 2024-01-13 13:50:21.404 013 11148.69 441.41 52000.28 88888.00 2024-01-13 13:50:21.904 013 11148.63 441.41 52000.29 88888.00 2024-01-13 13:50:22.404 013 11148.63 441.41 52000.30 88888.00 2024-01-13 13:50:22.904 013 11148.65 441.44 52000.28 88888.00 2024-01-13 13:50:23.404 013 11148.63 441.49 52000.26 88888.00 2024-01-13 13:50:23.904 013 11148.65 441.45 52000.29 88888.00 2024-01-13 13:50:24.404 013 11148.63 441.46 52000.28 88888.00 2024-01-13 13:50:24.904 013 11148.65 441.47 52000.31 88888.00 2024-01-13 13:50:25.404 013 11148.67 441.50 52000.32 88888.00 2024-01-13 13:50:25.904 013 11148.71 441.53 52000.30 88888.00 2024-01-13 13:50:26.404 013 11148.68 441.50 52000.34 88888.00 2024-01-13 13:50:26.904 013 11148.63 441.49 52000.34 88888.00 2024-01-13 13:50:27.404 013 11148.59 441.49 52000.32 88888.00 2024-01-13 13:50:27.904 013 11148.56 441.51 52000.30 88888.00 2024-01-13 13:50:28.404 013 11148.53 441.51 52000.30 88888.00 2024-01-13 13:50:28.904 013 11148.52 441.57 52000.28 88888.00 2024-01-13 13:50:29.404 013 11148.50 441.54 52000.30 88888.00 2024-01-13 13:50:29.904 013 11148.52 441.55 52000.31 88888.00 2024-01-13 13:50:30.404 013 11148.51 441.59 52000.29 88888.00 2024-01-13 13:50:30.904 013 11148.48 441.60 52000.26 88888.00 2024-01-13 13:50:31.405 013 11148.49 441.59 52000.26 88888.00 2024-01-13 13:50:31.905 013 11148.48 441.61 52000.28 88888.00 2024-01-13 13:50:32.405 013 11148.48 441.60 52000.32 88888.00 2024-01-13 13:50:32.905 013 11148.51 441.63 52000.30 88888.00 2024-01-13 13:50:33.405 013 11148.51 441.68 52000.32 88888.00 2024-01-13 13:50:33.905 013 11148.50 441.69 52000.34 88888.00 2024-01-13 13:50:34.405 013 11148.51 441.67 52000.31 88888.00 2024-01-13 13:50:34.905 013 11148.53 441.64 52000.32 88888.00 2024-01-13 13:50:35.405 013 11148.51 441.64 52000.29 88888.00 2024-01-13 13:50:35.905 013 11148.53 441.67 52000.29 88888.00 2024-01-13 13:50:36.404 013 11148.56 441.70 52000.31 88888.00 2024-01-13 13:50:36.904 013 11148.53 441.71 52000.31 88888.00 2024-01-13 13:50:37.404 013 11148.53 441.67 52000.30 88888.00 2024-01-13 13:50:38.404 013 11148.58 441.66 52000.27 88888.00 2024-01-13 13:50:38.904 013 11148.57 441.64 52000.25 88888.00 2024-01-13 13:50:39.404 013 11148.59 441.58 52000.26 88888.00 2024-01-13 13:50:39.904 013 11148.61 441.57 52000.25 88888.00 2024-01-13 13:50:40.404 013 11148.68 441.61 52000.23 88888.00 2024-01-13 13:50:40.904 013 11148.69 441.60 52000.20 88888.00 2024-01-13 13:50:41.404 013 11148.70 441.64 52000.19 88888.00 2024-01-13 13:50:41.904 013 11148.69 441.67 52000.19 88888.00 2024-01-13 13:50:42.404 013 11148.70 441.60 52000.19 88888.00 2024-01-13 13:50:42.904 013 11148.68 441.56 52000.23 88888.00 2024-01-13 13:50:43.404 013 11148.69 441.58 52000.27 88888.00 2024-01-13 13:50:43.904 013 11148.72 441.57 52000.29 88888.00 2024-01-13 13:50:44.404 013 11148.74 441.56 52000.25 88888.00 2024-01-13 13:50:44.904 013 11148.67 441.53 52000.25 88888.00 2024-01-13 13:50:45.404 013 11148.68 441.53 52000.23 88888.00 2024-01-13 13:50:45.904 013 11148.69 441.51 52000.28 88888.00 2024-01-13 13:50:46.404 013 11148.68 441.50 52000.29 88888.00 2024-01-13 13:50:46.904 013 11148.70 441.50 52000.29 88888.00 2024-01-13 13:50:47.404 013 11148.77 441.46 52000.27 88888.00 2024-01-13 13:50:48.404 013 11148.74 441.44 52000.26 88888.00 2024-01-13 13:50:48.904 013 11148.70 441.44 52000.23 88888.00 2024-01-13 13:50:49.404 013 11148.68 441.40 52000.22 88888.00 2024-01-13 13:50:49.904 013 11148.71 441.40 52000.23 88888.00 2024-01-13 13:50:50.404 013 11148.76 441.39 52000.23 88888.00 2024-01-13 13:50:50.904 013 11148.78 441.37 52000.27 88888.00 2024-01-13 13:50:51.404 013 11148.80 441.35 52000.23 88888.00 2024-01-13 13:50:51.904 013 11148.80 441.34 52000.23 88888.00 2024-01-13 13:50:52.404 013 11148.85 441.31 52000.23 88888.00 2024-01-13 13:50:52.904 013 11148.80 441.34 52000.26 88888.00 2024-01-13 13:50:53.404 013 11148.83 441.26 52000.26 88888.00 2024-01-13 13:50:53.904 013 11148.80 441.28 52000.26 88888.00 2024-01-13 13:50:54.404 013 11148.81 441.26 52000.23 88888.00 2024-01-13 13:50:54.904 013 11148.86 441.22 52000.23 88888.00 2024-01-13 13:50:55.404 013 11148.86 441.24 52000.21 88888.00 2024-01-13 13:50:55.904 013 11148.89 441.26 52000.23 88888.00 2024-01-13 13:50:56.404 013 11148.89 441.22 52000.20 88888.00 2024-01-13 13:50:56.904 013 11148.88 441.22 52000.21 88888.00 2024-01-13 13:50:57.404 013 11148.92 441.18 52000.23 88888.00 2024-01-13 13:50:58.404 013 11148.88 441.15 52000.17 88888.00 2024-01-13 13:50:58.904 013 11148.89 441.19 52000.14 88888.00 2024-01-13 13:50:59.404 013 11148.89 441.18 52000.13 88888.00 2024-01-13 13:50:59.904 013 11148.93 441.21 52000.16 88888.00 2024-01-13 13:51:00.404 013 11148.93 441.19 52000.11 88888.00 2024-01-13 13:51:00.904 013 11148.92 441.16 52000.12 88888.00 2024-01-13 13:51:01.404 013 11148.93 441.18 52000.17 88888.00 2024-01-13 13:51:01.904 013 11148.95 441.18 52000.13 88888.00 2024-01-13 13:51:02.404 013 11148.95 441.21 52000.17 88888.00 2024-01-13 13:51:02.904 013 11148.96 441.21 52000.16 88888.00 2024-01-13 13:51:03.404 013 11149.00 441.21 52000.14 88888.00 2024-01-13 13:51:03.904 013 11148.97 441.22 52000.16 88888.00 2024-01-13 13:51:04.404 013 11148.92 441.27 52000.14 88888.00 2024-01-13 13:51:04.904 013 11148.92 441.34 52000.19 88888.00 2024-01-13 13:51:05.404 013 11148.95 441.32 52000.16 88888.00 2024-01-13 13:51:05.904 013 11148.94 441.38 52000.14 88888.00 2024-01-13 13:51:06.404 013 11148.94 441.40 52000.18 88888.00 2024-01-13 13:51:06.904 013 11148.94 441.38 52000.18 88888.00 2024-01-13 13:51:07.404 013 11148.87 441.44 52000.20 88888.00 2024-01-13 13:51:08.404 013 11148.84 441.53 52000.18 88888.00 2024-01-13 13:51:08.904 013 11148.80 441.57 52000.18 88888.00 2024-01-13 13:51:09.404 013 11148.78 441.56 52000.23 88888.00 2024-01-13 13:51:09.904 013 11148.85 441.59 52000.25 88888.00 2024-01-13 13:51:10.404 013 11148.83 441.57 52000.26 88888.00 2024-01-13 13:51:10.904 013 11148.80 441.59 52000.23 88888.00 2024-01-13 13:51:11.404 013 11148.83 441.61 52000.22 88888.00 2024-01-13 13:51:11.904 013 11148.78 441.61 52000.22 88888.00 2024-01-13 13:51:12.404 013 11148.68 441.71 52000.22 88888.00 2024-01-13 13:51:12.904 013 11148.67 441.79 52000.22 88888.00 2024-01-13 13:51:13.404 013 11148.70 441.79 52000.22 88888.00 2024-01-13 13:51:13.904 013 11148.67 441.79 52000.23 88888.00 2024-01-13 13:51:14.404 013 11148.65 441.80 52000.25 88888.00 2024-01-13 13:51:14.904 013 11148.62 441.83 52000.29 88888.00 2024-01-13 13:51:15.404 013 11148.61 441.92 52000.29 88888.00 2024-01-13 13:51:15.904 013 11148.62 441.96 52000.34 88888.00 2024-01-13 13:51:16.404 013 11148.60 441.93 52000.36 88888.00 2024-01-13 13:51:16.904 013 11148.59 441.92 52000.32 88888.00 2024-01-13 13:51:17.404 013 11148.57 441.92 52000.31 88888.00 2024-01-13 13:51:17.904 013 11148.56 441.92 52000.30 88888.00 2024-01-13 13:51:18.404 013 11148.57 441.93 52000.30 88888.00 2024-01-13 13:51:18.904 013 11148.54 441.90 52000.30 88888.00 2024-01-13 13:51:19.404 013 11148.60 441.89 52000.30 88888.00 2024-01-13 13:51:19.904 013 11148.61 441.90 52000.28 88888.00 2024-01-13 13:51:20.404 013 11148.57 441.95 52000.27 88888.00 2024-01-13 13:51:20.904 013 11148.53 442.02 52000.29 88888.00 2024-01-13 13:51:21.404 013 11148.54 441.98 52000.29 88888.00 2024-01-13 13:51:21.904 013 11148.53 442.00 52000.27 88888.00 2024-01-13 13:51:22.404 013 11148.50 442.00 52000.25 88888.00 2024-01-13 13:51:22.904 013 11148.56 441.99 52000.25 88888.00 2024-01-13 13:51:23.404 013 11148.56 442.03 52000.25 88888.00 2024-01-13 13:51:23.904 013 11148.53 441.99 52000.28 88888.00 2024-01-13 13:51:24.404 013 11148.54 441.99 52000.27 88888.00 2024-01-13 13:51:24.904 013 11148.53 441.98 52000.27 88888.00 2024-01-13 13:51:25.404 013 11148.53 441.93 52000.28 88888.00 2024-01-13 13:51:25.904 013 11148.52 441.93 52000.27 88888.00 2024-01-13 13:51:26.404 013 11148.54 441.89 52000.29 88888.00 2024-01-13 13:51:26.904 013 11148.51 441.93 52000.28 88888.00 2024-01-13 13:51:27.404 013 11148.47 441.97 52000.29 88888.00 2024-01-13 13:51:27.904 013 11148.42 441.96 52000.28 88888.00 2024-01-13 13:51:28.404 013 11148.43 441.94 52000.28 88888.00 2024-01-13 13:51:28.904 013 11148.47 441.89 52000.25 88888.00 2024-01-13 13:51:29.404 013 11148.51 441.93 52000.26 88888.00 2024-01-13 13:51:29.904 013 11148.50 441.90 52000.27 88888.00 2024-01-13 13:51:30.404 013 11148.53 441.85 52000.26 88888.00 2024-01-13 13:51:30.904 013 11148.49 441.83 52000.25 88888.00 2024-01-13 13:51:31.404 013 11148.47 441.80 52000.25 88888.00 2024-01-13 13:51:31.904 013 11148.49 441.83 52000.26 88888.00 2024-01-13 13:51:32.404 013 11148.49 441.79 52000.23 88888.00 2024-01-13 13:51:32.904 013 11148.53 441.76 52000.20 88888.00 2024-01-13 13:51:33.404 013 11148.50 441.76 52000.19 88888.00 2024-01-13 13:51:33.904 013 11148.47 441.77 52000.23 88888.00 2024-01-13 13:51:34.404 013 11148.47 441.77 52000.23 88888.00 2024-01-13 13:51:34.904 013 11148.52 441.75 52000.22 88888.00 2024-01-13 13:51:35.404 013 11148.54 441.69 52000.20 88888.00 2024-01-13 13:51:35.904 013 11148.59 441.66 52000.21 88888.00 2024-01-13 13:51:36.404 013 11148.62 441.68 52000.22 88888.00 2024-01-13 13:51:36.904 013 11148.58 441.59 52000.20 88888.00 2024-01-13 13:51:37.404 013 11148.58 441.56 52000.21 88888.00 2024-01-13 13:51:37.904 013 11148.59 441.57 52000.20 88888.00 2024-01-13 13:51:38.404 013 11148.62 441.51 52000.14 88888.00 2024-01-13 13:51:38.904 013 11148.61 441.53 52000.19 88888.00 2024-01-13 13:51:39.404 013 11148.58 441.55 52000.20 88888.00 2024-01-13 13:51:39.904 013 11148.59 441.55 52000.20 88888.00 2024-01-13 13:51:40.404 013 11148.58 441.53 52000.19 88888.00 2024-01-13 13:51:40.904 013 11148.58 441.51 52000.14 88888.00 2024-01-13 13:51:41.404 013 11148.59 441.53 52000.14 88888.00 2024-01-13 13:51:41.904 013 11148.58 441.49 52000.13 88888.00 2024-01-13 13:51:42.404 013 11148.56 441.47 52000.16 88888.00 2024-01-13 13:51:42.904 013 11148.52 441.48 52000.17 88888.00 2024-01-13 13:51:43.404 013 11148.52 441.45 52000.18 88888.00 2024-01-13 13:51:43.904 013 11148.54 441.37 52000.17 88888.00 2024-01-13 13:51:44.404 013 11148.51 441.35 52000.16 88888.00 2024-01-13 13:51:44.904 013 11148.51 441.38 52000.18 88888.00 2024-01-13 13:51:45.404 013 11148.56 441.41 52000.18 88888.00 2024-01-13 13:51:45.904 013 11148.56 441.44 52000.14 88888.00 2024-01-13 13:51:46.404 013 11148.58 441.51 52000.18 88888.00 2024-01-13 13:51:46.904 013 11148.57 441.47 52000.16 88888.00 2024-01-13 13:51:47.404 013 11148.53 441.43 52000.17 88888.00 2024-01-13 13:51:47.904 013 11148.52 441.44 52000.20 88888.00 2024-01-13 13:51:48.404 013 11148.48 441.45 52000.21 88888.00 2024-01-13 13:51:48.904 013 11148.41 441.44 52000.21 88888.00 2024-01-13 13:51:49.404 013 11148.44 441.38 52000.19 88888.00 2024-01-13 13:51:49.904 013 11148.52 441.39 52000.14 88888.00 2024-01-13 13:51:50.404 013 11148.57 441.43 52000.11 88888.00 2024-01-13 13:51:50.904 013 11148.58 441.46 52000.09 88888.00 2024-01-13 13:51:51.404 013 11148.57 441.44 52000.07 88888.00 2024-01-13 13:51:51.904 013 11148.58 441.47 52000.09 88888.00 2024-01-13 13:51:52.404 013 11148.57 441.40 52000.09 88888.00 2024-01-13 13:51:52.904 013 11148.54 441.36 52000.11 88888.00 2024-01-13 13:51:53.404 013 11148.52 441.40 52000.10 88888.00 2024-01-13 13:51:53.904 013 11148.57 441.43 52000.09 88888.00 2024-01-13 13:51:54.404 013 11148.53 441.43 52000.09 88888.00 2024-01-13 13:51:54.904 013 11148.53 441.49 52000.12 88888.00 2024-01-13 13:51:55.404 013 11148.53 441.49 52000.13 88888.00 2024-01-13 13:51:55.904 013 11148.51 441.49 52000.10 88888.00 2024-01-13 13:51:56.404 013 11148.48 441.50 52000.12 88888.00 2024-01-13 13:51:56.904 013 11148.51 441.53 52000.12 88888.00 2024-01-13 13:51:57.404 013 11148.52 441.49 52000.12 88888.00 2024-01-13 13:51:57.904 013 11148.52 441.53 52000.08 88888.00 2024-01-13 13:51:58.404 013 11148.53 441.56 52000.08 88888.00 2024-01-13 13:51:58.904 013 11148.57 441.60 52000.08 88888.00 2024-01-13 13:51:59.404 013 11148.57 441.64 52000.08 88888.00 2024-01-13 13:51:59.904 013 11148.57 441.59 52000.05 88888.00 2024-01-13 13:52:00.404 013 11148.56 441.59 52000.03 88888.00 2024-01-13 13:52:00.904 013 11148.54 441.60 52000.07 88888.00 2024-01-13 13:52:01.404 013 11148.56 441.60 52000.05 88888.00 2024-01-13 13:52:01.904 013 11148.56 441.56 52000.09 88888.00 2024-01-13 13:52:02.404 013 11148.57 441.60 52000.11 88888.00 2024-01-13 13:52:02.904 013 11148.56 441.65 52000.12 88888.00 2024-01-13 13:52:03.404 013 11148.58 441.67 52000.10 88888.00 2024-01-13 13:52:03.904 013 11148.59 441.70 52000.10 88888.00 2024-01-13 13:52:04.404 013 11148.60 441.68 52000.08 88888.00 2024-01-13 13:52:04.904 013 11148.61 441.66 52000.07 88888.00 2024-01-13 13:52:05.404 013 11148.56 441.66 52000.10 88888.00 2024-01-13 13:52:05.904 013 11148.53 441.71 52000.13 88888.00 2024-01-13 13:52:06.404 013 11148.52 441.68 52000.17 88888.00 2024-01-13 13:52:06.904 013 11148.59 441.65 52000.17 88888.00 2024-01-13 13:52:07.404 013 11148.59 441.65 52000.19 88888.00 2024-01-13 13:52:07.904 013 11148.56 441.68 52000.20 88888.00 2024-01-13 13:52:08.404 013 11148.52 441.70 52000.21 88888.00 2024-01-13 13:52:08.904 013 11148.47 441.69 52000.19 88888.00 2024-01-13 13:52:09.404 013 11148.43 441.64 52000.21 88888.00 2024-01-13 13:52:09.904 013 11148.43 441.59 52000.19 88888.00 2024-01-13 13:52:10.404 013 11148.47 441.66 52000.17 88888.00 2024-01-13 13:52:10.904 013 11148.44 441.65 52000.18 88888.00 2024-01-13 13:52:11.404 013 11148.43 441.67 52000.18 88888.00 2024-01-13 13:52:11.904 013 11148.44 441.67 52000.18 88888.00 2024-01-13 13:52:12.404 013 11148.41 441.65 52000.16 88888.00 2024-01-13 13:52:12.904 013 11148.42 441.65 52000.14 88888.00 2024-01-13 13:52:13.404 013 11148.37 441.58 52000.16 88888.00 2024-01-13 13:52:13.904 013 11148.34 441.58 52000.16 88888.00 2024-01-13 13:52:14.404 013 11148.37 441.55 52000.14 88888.00 2024-01-13 13:52:14.904 013 11148.39 441.55 52000.13 88888.00 2024-01-13 13:52:15.404 013 11148.41 441.51 52000.14 88888.00 2024-01-13 13:52:15.904 013 11148.39 441.51 52000.16 88888.00 2024-01-13 13:52:16.404 013 11148.36 441.57 52000.20 88888.00 2024-01-13 13:52:16.904 013 11148.33 441.53 52000.17 88888.00 2024-01-13 13:52:17.404 013 11148.34 441.50 52000.10 88888.00 2024-01-13 13:52:17.904 013 11148.36 441.55 52000.08 88888.00 2024-01-13 13:52:18.404 013 11148.35 441.49 52000.09 88888.00 2024-01-13 13:52:18.904 013 11148.32 441.44 52000.12 88888.00 2024-01-13 13:52:19.404 013 11148.28 441.40 52000.09 88888.00 2024-01-13 13:52:19.904 013 11148.31 441.35 52000.10 88888.00 2024-01-13 13:52:20.404 013 11148.31 441.35 52000.14 88888.00 2024-01-13 13:52:20.904 013 11148.32 441.37 52000.12 88888.00 2024-01-13 13:52:21.404 013 11148.30 441.34 52000.11 88888.00 2024-01-13 13:52:21.904 013 11148.28 441.30 52000.13 88888.00 2024-01-13 13:52:22.404 013 11148.28 441.26 52000.16 88888.00 2024-01-13 13:52:22.904 013 11148.28 441.22 52000.11 88888.00 2024-01-13 13:52:23.404 013 11148.27 441.20 52000.11 88888.00 2024-01-13 13:52:23.904 013 11148.30 441.20 52000.11 88888.00 2024-01-13 13:52:24.404 013 11148.30 441.21 52000.14 88888.00 2024-01-13 13:52:24.904 013 11148.27 441.17 52000.14 88888.00 2024-01-13 13:52:25.404 013 11148.26 441.14 52000.14 88888.00 2024-01-13 13:52:25.904 013 11148.31 441.19 52000.11 88888.00 2024-01-13 13:52:26.404 013 11148.32 441.16 52000.12 88888.00 2024-01-13 13:52:26.904 013 11148.26 441.10 52000.08 88888.00 2024-01-13 13:52:27.404 013 11148.30 441.08 52000.07 88888.00 2024-01-13 13:52:27.904 013 11148.34 441.08 52000.08 88888.00 2024-01-13 13:52:28.404 013 11148.36 441.05 52000.09 88888.00 2024-01-13 13:52:28.904 013 11148.28 441.05 52000.08 88888.00 2024-01-13 13:52:29.904 013 11148.27 441.08 52000.11 88888.00 2024-01-13 13:52:30.404 013 11148.26 441.11 52000.17 88888.00 2024-01-13 13:52:30.904 013 11148.33 441.08 52000.14 88888.00 2024-01-13 13:52:31.404 013 11148.42 441.07 52000.12 88888.00 2024-01-13 13:52:31.904 013 11148.41 441.01 52000.12 88888.00 2024-01-13 13:52:32.404 013 11148.42 441.02 52000.18 88888.00 2024-01-13 13:52:32.904 013 11148.40 441.03 52000.14 88888.00 2024-01-13 13:52:33.404 013 11148.43 441.02 52000.16 88888.00 2024-01-13 13:52:33.904 013 11148.45 441.03 52000.14 88888.00 2024-01-13 13:52:34.404 013 11148.42 441.07 52000.12 88888.00 2024-01-13 13:52:34.905 013 11148.44 441.06 52000.10 88888.00 2024-01-13 13:52:35.405 013 11148.48 441.07 52000.10 88888.00 2024-01-13 13:52:35.905 013 11148.49 441.06 52000.10 88888.00 2024-01-13 13:52:36.405 013 11148.47 441.06 52000.14 88888.00 2024-01-13 13:52:36.905 013 11148.45 441.08 52000.19 88888.00 2024-01-13 13:52:37.405 013 11148.49 441.14 52000.17 88888.00 2024-01-13 13:52:37.905 013 11148.50 441.16 52000.14 88888.00 2024-01-13 13:52:38.405 013 11148.49 441.18 52000.17 88888.00 2024-01-13 13:52:38.905 013 11148.49 441.22 52000.17 88888.00 2024-01-13 13:52:39.405 013 11148.50 441.20 52000.17 88888.00 2024-01-13 13:52:39.905 013 11148.50 441.21 52000.13 88888.00 2024-01-13 13:52:40.405 013 11148.51 441.25 52000.16 88888.00 2024-01-13 13:52:40.905 013 11148.51 441.26 52000.16 88888.00 2024-01-13 13:52:41.405 013 11148.50 441.26 52000.12 88888.00 2024-01-13 13:52:41.905 013 11148.48 441.26 52000.16 88888.00 2024-01-13 13:52:42.405 013 11148.47 441.35 52000.16 88888.00 2024-01-13 13:52:42.905 013 11148.42 441.38 52000.16 88888.00 2024-01-13 13:52:43.405 013 11148.43 441.40 52000.18 88888.00 2024-01-13 13:52:43.905 013 11148.44 441.45 52000.17 88888.00 2024-01-13 13:52:44.405 013 11148.37 441.50 52000.18 88888.00 2024-01-13 13:52:44.905 013 11148.33 441.50 52000.20 88888.00 2024-01-13 13:52:45.405 013 11148.34 441.49 52000.18 88888.00 2024-01-13 13:52:45.905 013 11148.39 441.49 52000.14 88888.00 2024-01-13 13:52:46.405 013 11148.39 441.51 52000.14 88888.00 2024-01-13 13:52:46.905 013 11148.34 441.53 52000.14 88888.00 2024-01-13 13:52:47.905 013 11148.37 441.54 52000.19 88888.00 2024-01-13 13:52:48.405 013 11148.37 441.55 52000.18 88888.00 2024-01-13 13:52:48.905 013 11148.37 441.53 52000.16 88888.00 2024-01-13 13:52:49.405 013 11148.34 441.54 52000.11 88888.00 2024-01-13 13:52:49.905 013 11148.32 441.58 52000.13 88888.00 2024-01-13 13:52:50.405 013 11148.34 441.58 52000.18 88888.00 2024-01-13 13:52:50.905 013 11148.34 441.58 52000.19 88888.00 2024-01-13 13:52:51.405 013 11148.32 441.59 52000.19 88888.00 2024-01-13 13:52:51.905 013 11148.30 441.61 52000.19 88888.00 2024-01-13 13:52:52.405 013 11148.26 441.60 52000.21 88888.00 2024-01-13 13:52:52.905 013 11148.24 441.64 52000.19 88888.00 2024-01-13 13:52:53.405 013 11148.17 441.63 52000.18 88888.00 2024-01-13 13:52:53.905 013 11148.10 441.66 52000.18 88888.00 2024-01-13 13:52:54.405 013 11148.14 441.66 52000.19 88888.00 2024-01-13 13:52:54.905 013 11148.18 441.56 52000.17 88888.00 2024-01-13 13:52:55.405 013 11148.19 441.55 52000.17 88888.00 2024-01-13 13:52:55.905 013 11148.13 441.59 52000.17 88888.00 2024-01-13 13:52:56.405 013 11148.15 441.59 52000.17 88888.00 2024-01-13 13:52:56.905 013 11148.17 441.63 52000.17 88888.00 2024-01-13 13:52:57.405 013 11148.17 441.63 52000.19 88888.00 2024-01-13 13:52:57.905 013 11148.12 441.58 52000.21 88888.00 2024-01-13 13:52:58.405 013 11148.10 441.61 52000.21 88888.00 2024-01-13 13:52:58.905 013 11148.08 441.61 52000.19 88888.00 2024-01-13 13:52:59.405 013 11148.08 441.61 52000.16 88888.00 2024-01-13 13:52:59.905 013 11148.05 441.56 52000.16 88888.00 2024-01-13 13:53:00.405 013 11148.04 441.55 52000.16 88888.00 2024-01-13 13:53:00.905 013 11148.04 441.53 52000.16 88888.00 2024-01-13 13:53:01.405 013 11148.06 441.51 52000.14 88888.00 2024-01-13 13:53:01.905 013 11148.09 441.49 52000.11 88888.00 2024-01-13 13:53:02.405 013 11148.09 441.49 52000.10 88888.00 2024-01-13 13:53:02.905 013 11148.07 441.43 52000.07 88888.00 2024-01-13 13:53:03.405 013 11148.01 441.47 52000.05 88888.00 2024-01-13 13:53:03.905 013 11148.04 441.54 52000.05 88888.00 2024-01-13 13:53:04.405 013 11147.99 441.61 52000.05 88888.00 2024-01-13 13:53:04.905 013 11147.99 441.61 52000.08 88888.00 2024-01-13 13:53:05.405 013 11147.97 441.54 52000.13 88888.00 2024-01-13 13:53:05.905 013 11147.97 441.58 52000.11 88888.00 2024-01-13 13:53:06.405 013 11147.95 441.54 52000.11 88888.00 2024-01-13 13:53:06.905 013 11147.97 441.55 52000.10 88888.00 2024-01-13 13:53:07.405 013 11147.96 441.53 52000.05 88888.00 2024-01-13 13:53:07.905 013 11147.97 441.55 52000.02 88888.00 2024-01-13 13:53:08.405 013 11147.97 441.55 51999.97 88888.00 2024-01-13 13:53:08.905 013 11147.99 441.51 52000.00 88888.00 2024-01-13 13:53:09.405 013 11147.98 441.50 52000.01 88888.00 2024-01-13 13:53:09.905 013 11147.97 441.56 52000.01 88888.00 2024-01-13 13:53:10.405 013 11147.96 441.58 52000.01 88888.00 2024-01-13 13:53:10.905 013 11147.96 441.55 52000.03 88888.00 2024-01-13 13:53:11.405 013 11147.93 441.57 52000.03 88888.00 2024-01-13 13:53:11.905 013 11147.92 441.56 52000.04 88888.00 2024-01-13 13:53:12.405 013 11147.92 441.57 52000.03 88888.00 2024-01-13 13:53:12.905 013 11147.96 441.59 52000.02 88888.00 2024-01-13 13:53:13.405 013 11148.00 441.55 52000.02 88888.00 2024-01-13 13:53:13.905 013 11148.00 441.61 52000.04 88888.00 2024-01-13 13:53:14.405 013 11147.97 441.60 52000.04 88888.00 2024-01-13 13:53:14.905 013 11147.98 441.63 52000.02 88888.00 2024-01-13 13:53:15.405 013 11147.96 441.60 52000.02 88888.00 2024-01-13 13:53:15.905 013 11147.98 441.66 52000.05 88888.00 2024-01-13 13:53:16.405 013 11147.92 441.71 52000.08 88888.00 2024-01-13 13:53:16.905 013 11147.90 441.67 52000.02 88888.00 2024-01-13 13:53:17.405 013 11147.90 441.65 52000.00 88888.00 2024-01-13 13:53:17.905 013 11147.90 441.69 52000.01 88888.00 2024-01-13 13:53:18.405 013 11147.89 441.69 52000.02 88888.00 2024-01-13 13:53:18.905 013 11147.88 441.76 52000.01 88888.00 2024-01-13 13:53:19.405 013 11147.88 441.78 52000.02 88888.00 2024-01-13 13:53:19.905 013 11147.88 441.75 52000.02 88888.00 2024-01-13 13:53:20.405 013 11147.89 441.78 51999.97 88888.00 2024-01-13 13:53:20.905 013 11147.91 441.79 51999.99 88888.00 2024-01-13 13:53:21.405 013 11147.91 441.83 51999.97 88888.00 2024-01-13 13:53:21.905 013 11147.92 441.84 52000.00 88888.00 2024-01-13 13:53:22.405 013 11147.90 441.80 51999.97 88888.00 2024-01-13 13:53:22.905 013 11147.88 441.80 51999.99 88888.00 2024-01-13 13:53:23.405 013 11147.88 441.85 52000.01 88888.00 2024-01-13 13:53:23.905 013 11147.90 441.84 52000.04 88888.00 2024-01-13 13:53:24.405 013 11147.90 441.87 52000.03 88888.00 2024-01-13 13:53:24.905 013 11147.93 441.88 51999.99 88888.00 2024-01-13 13:53:25.405 013 11147.99 441.88 51999.96 88888.00 2024-01-13 13:53:25.905 013 11147.99 441.89 51999.96 88888.00 2024-01-13 13:53:26.405 013 11147.96 441.96 51999.96 88888.00 2024-01-13 13:53:26.905 013 11147.96 441.92 51999.96 88888.00 2024-01-13 13:53:27.405 013 11147.92 441.88 52000.01 88888.00 2024-01-13 13:53:27.905 013 11147.91 441.90 52000.00 88888.00 2024-01-13 13:53:28.405 013 11147.91 441.89 51999.99 88888.00 2024-01-13 13:53:28.905 013 11147.95 441.92 51999.94 88888.00 2024-01-13 13:53:29.405 013 11147.96 441.94 51999.95 88888.00 2024-01-13 13:53:29.905 013 11147.95 441.94 51999.94 88888.00 2024-01-13 13:53:30.405 013 11147.96 441.95 51999.96 88888.00 2024-01-13 13:53:30.905 013 11147.99 441.94 51999.99 88888.00 2024-01-13 13:53:31.405 013 11147.97 441.97 52000.01 88888.00 2024-01-13 13:53:31.905 013 11147.95 441.97 52000.02 88888.00 2024-01-13 13:53:32.405 013 11147.92 441.92 52000.05 88888.00 2024-01-13 13:53:32.905 013 11147.95 441.94 52000.04 88888.00 2024-01-13 13:53:33.405 013 11147.96 441.97 52000.03 88888.00 2024-01-13 13:53:33.905 013 11147.95 441.99 52000.02 88888.00 2024-01-13 13:53:34.405 013 11147.95 442.00 52000.04 88888.00 2024-01-13 13:53:34.905 013 11147.99 441.96 52000.02 88888.00 2024-01-13 13:53:35.405 013 11147.96 441.98 52000.02 88888.00 2024-01-13 13:53:35.905 013 11147.98 442.03 52000.01 88888.00 2024-01-13 13:53:36.405 013 11147.98 441.98 51999.99 88888.00 2024-01-13 13:53:36.905 013 11147.98 441.97 52000.00 88888.00 2024-01-13 13:53:37.405 013 11147.96 441.93 51999.99 88888.00 2024-01-13 13:53:37.905 013 11147.97 441.95 51999.96 88888.00 2024-01-13 13:53:38.405 013 11147.96 441.96 51999.95 88888.00 2024-01-13 13:53:38.905 013 11147.99 441.96 51999.97 88888.00 2024-01-13 13:53:39.405 013 11148.00 441.95 51999.97 88888.00 2024-01-13 13:53:39.905 013 11148.07 441.95 51999.97 88888.00 2024-01-13 13:53:40.405 013 11148.05 441.96 52000.03 88888.00 2024-01-13 13:53:41.405 013 11148.04 441.90 51999.99 88888.00 2024-01-13 13:53:41.905 013 11148.01 441.92 51999.99 88888.00 2024-01-13 13:53:42.405 013 11148.02 441.90 52000.00 88888.00 2024-01-13 13:53:42.905 013 11147.99 441.83 52000.00 88888.00 2024-01-13 13:53:43.405 013 11148.01 441.83 51999.99 88888.00 2024-01-13 13:53:43.905 013 11148.04 441.85 51999.99 88888.00 2024-01-13 13:53:44.405 013 11148.05 441.85 51999.96 88888.00 2024-01-13 13:53:44.905 013 11147.99 441.77 51999.97 88888.00 2024-01-13 13:53:45.405 013 11148.04 441.78 51999.97 88888.00 2024-01-13 13:53:45.905 013 11148.12 441.77 51999.97 88888.00 2024-01-13 13:53:46.405 013 11148.10 441.75 51999.99 88888.00 2024-01-13 13:53:46.905 013 11148.07 441.76 52000.00 88888.00 2024-01-13 13:53:47.405 013 11148.08 441.74 51999.99 88888.00 2024-01-13 13:53:47.905 013 11148.06 441.73 51999.96 88888.00 2024-01-13 13:53:48.405 013 11148.00 441.67 51999.97 88888.00 2024-01-13 13:53:48.905 013 11148.00 441.75 52000.00 88888.00 2024-01-13 13:53:49.405 013 11148.04 441.79 52000.02 88888.00 2024-01-13 13:53:49.905 013 11148.08 441.74 52000.02 88888.00 2024-01-13 13:53:50.405 013 11148.09 441.67 52000.04 88888.00 2024-01-13 13:53:51.405 013 11148.04 441.71 52000.02 88888.00 2024-01-13 13:53:51.905 013 11148.02 441.68 52000.01 88888.00 2024-01-13 13:53:52.405 013 11148.02 441.64 52000.07 88888.00 2024-01-13 13:53:52.905 013 11148.04 441.65 52000.10 88888.00 2024-01-13 13:53:53.405 013 11148.01 441.66 52000.07 88888.00 2024-01-13 13:53:53.905 013 11147.99 441.64 52000.05 88888.00 2024-01-13 13:53:54.405 013 11147.98 441.67 52000.10 88888.00 2024-01-13 13:53:54.905 013 11147.98 441.66 52000.13 88888.00 2024-01-13 13:53:55.405 013 11147.95 441.63 52000.14 88888.00 2024-01-13 13:53:55.905 013 11147.89 441.64 52000.12 88888.00 2024-01-13 13:53:56.405 013 11147.90 441.65 52000.12 88888.00 2024-01-13 13:53:56.905 013 11147.96 441.68 52000.13 88888.00 2024-01-13 13:53:57.405 013 11147.97 441.67 52000.12 88888.00 2024-01-13 13:53:57.905 013 11147.90 441.68 52000.14 88888.00 2024-01-13 13:53:58.405 013 11147.87 441.68 52000.13 88888.00 2024-01-13 13:53:58.905 013 11147.91 441.65 52000.11 88888.00 2024-01-13 13:53:59.405 013 11147.95 441.63 52000.10 88888.00 2024-01-13 13:53:59.905 013 11147.95 441.66 52000.07 88888.00 2024-01-13 13:54:00.405 013 11147.89 441.61 52000.11 88888.00 2024-01-13 13:54:00.905 013 11147.86 441.66 52000.10 88888.00 2024-01-13 13:54:01.405 013 11147.86 441.60 52000.10 88888.00 2024-01-13 13:54:01.905 013 11147.81 441.68 52000.10 88888.00 2024-01-13 13:54:02.405 013 11147.82 441.71 52000.07 88888.00 2024-01-13 13:54:02.905 013 11147.87 441.69 52000.05 88888.00 2024-01-13 13:54:03.405 013 11147.89 441.64 52000.08 88888.00 2024-01-13 13:54:03.905 013 11147.83 441.67 52000.07 88888.00 2024-01-13 13:54:04.405 013 11147.83 441.66 52000.05 88888.00 2024-01-13 13:54:04.905 013 11147.83 441.69 52000.05 88888.00 2024-01-13 13:54:05.405 013 11147.84 441.71 52000.05 88888.00 2024-01-13 13:54:05.905 013 11147.81 441.66 52000.03 88888.00 2024-01-13 13:54:06.405 013 11147.82 441.66 52000.01 88888.00 2024-01-13 13:54:06.905 013 11147.84 441.70 52000.02 88888.00 2024-01-13 13:54:07.405 013 11147.87 441.74 52000.01 88888.00 2024-01-13 13:54:07.905 013 11147.87 441.73 52000.00 88888.00 2024-01-13 13:54:08.405 013 11147.90 441.70 51999.96 88888.00 2024-01-13 13:54:08.905 013 11147.91 441.68 51999.96 88888.00 2024-01-13 13:54:09.405 013 11147.90 441.68 51999.99 88888.00 2024-01-13 13:54:09.905 013 11147.88 441.70 51999.96 88888.00 2024-01-13 13:54:10.405 013 11147.89 441.68 51999.95 88888.00 2024-01-13 13:54:10.905 013 11147.93 441.66 51999.93 88888.00 2024-01-13 13:54:11.405 013 11147.92 441.70 51999.95 88888.00 2024-01-13 13:54:11.905 013 11147.90 441.70 51999.94 88888.00 2024-01-13 13:54:12.405 013 11147.92 441.71 51999.96 88888.00 2024-01-13 13:54:12.905 013 11147.96 441.66 51999.96 88888.00 2024-01-13 13:54:13.405 013 11147.95 441.66 51999.96 88888.00 2024-01-13 13:54:13.905 013 11147.92 441.68 51999.95 88888.00 2024-01-13 13:54:14.405 013 11147.89 441.69 51999.96 88888.00 2024-01-13 13:54:14.905 013 11147.91 441.69 52000.01 88888.00 2024-01-13 13:54:15.405 013 11147.95 441.71 51999.99 88888.00 2024-01-13 13:54:15.905 013 11147.90 441.75 51999.96 88888.00 2024-01-13 13:54:16.406 013 11147.90 441.70 51999.97 88888.00 2024-01-13 13:54:16.906 013 11147.91 441.74 52000.00 88888.00 2024-01-13 13:54:17.406 013 11147.89 441.74 51999.99 88888.00 2024-01-13 13:54:17.906 013 11147.87 441.78 52000.00 88888.00 2024-01-13 13:54:18.406 013 11147.90 441.74 52000.00 88888.00 2024-01-13 13:54:18.906 013 11147.89 441.75 51999.97 88888.00 2024-01-13 13:54:19.406 013 11147.90 441.71 51999.96 88888.00 2024-01-13 13:54:19.906 013 11147.92 441.71 51999.97 88888.00 2024-01-13 13:54:20.406 013 11147.92 441.71 52000.00 88888.00 2024-01-13 13:54:20.906 013 11147.93 441.75 52000.00 88888.00 2024-01-13 13:54:21.405 013 11147.93 441.78 51999.96 88888.00 2024-01-13 13:54:21.905 013 11147.95 441.73 51999.99 88888.00 2024-01-13 13:54:22.405 013 11147.93 441.71 51999.96 88888.00 2024-01-13 13:54:22.905 013 11147.90 441.67 51999.96 88888.00 2024-01-13 13:54:23.405 013 11147.90 441.74 51999.97 88888.00 2024-01-13 13:54:23.905 013 11147.87 441.77 51999.97 88888.00 2024-01-13 13:54:24.405 013 11147.88 441.71 51999.97 88888.00 2024-01-13 13:54:24.905 013 11147.91 441.68 51999.92 88888.00 2024-01-13 13:54:25.405 013 11147.88 441.68 51999.99 88888.00 2024-01-13 13:54:25.905 013 11147.90 441.70 51999.99 88888.00 2024-01-13 13:54:26.405 013 11147.89 441.68 52000.00 88888.00 2024-01-13 13:54:26.905 013 11147.90 441.66 51999.97 88888.00 2024-01-13 13:54:27.405 013 11147.90 441.64 51999.94 88888.00 2024-01-13 13:54:27.905 013 11147.88 441.60 51999.92 88888.00 2024-01-13 13:54:28.405 013 11147.79 441.57 51999.94 88888.00 2024-01-13 13:54:28.905 013 11147.81 441.63 51999.96 88888.00 2024-01-13 13:54:29.405 013 11147.88 441.58 51999.97 88888.00 2024-01-13 13:54:29.905 013 11147.90 441.58 51999.96 88888.00 2024-01-13 13:54:30.405 013 11147.87 441.55 51999.96 88888.00 2024-01-13 13:54:30.905 013 11147.84 441.50 51999.95 88888.00 2024-01-13 13:54:31.405 013 11147.88 441.57 51999.94 88888.00 2024-01-13 13:54:31.905 013 11147.84 441.61 51999.91 88888.00 2024-01-13 13:54:32.405 013 11147.82 441.61 51999.93 88888.00 2024-01-13 13:54:32.905 013 11147.87 441.60 51999.93 88888.00 2024-01-13 13:54:33.405 013 11147.89 441.61 51999.91 88888.00 2024-01-13 13:54:33.905 013 11147.86 441.58 51999.93 88888.00 2024-01-13 13:54:34.405 013 11147.84 441.55 51999.94 88888.00 2024-01-13 13:54:34.905 013 11147.83 441.57 51999.95 88888.00 2024-01-13 13:54:35.405 013 11147.83 441.54 51999.96 88888.00 2024-01-13 13:54:35.905 013 11147.81 441.58 51999.94 88888.00 2024-01-13 13:54:36.405 013 11147.79 441.53 51999.93 88888.00 2024-01-13 13:54:36.905 013 11147.81 441.58 51999.94 88888.00 2024-01-13 13:54:37.405 013 11147.81 441.58 51999.93 88888.00 2024-01-13 13:54:37.905 013 11147.83 441.63 51999.92 88888.00 2024-01-13 13:54:38.405 013 11147.83 441.61 51999.93 88888.00 2024-01-13 13:54:38.905 013 11147.78 441.65 51999.96 88888.00 2024-01-13 13:54:39.405 013 11147.74 441.63 51999.94 88888.00 2024-01-13 13:54:39.905 013 11147.75 441.57 51999.92 88888.00 2024-01-13 13:54:40.405 013 11147.71 441.64 51999.92 88888.00 2024-01-13 13:54:40.905 013 11147.74 441.66 51999.93 88888.00 2024-01-13 13:54:41.405 013 11147.75 441.60 51999.95 88888.00 2024-01-13 13:54:41.905 013 11147.75 441.61 51999.96 88888.00 2024-01-13 13:54:42.405 013 11147.71 441.63 51999.95 88888.00 2024-01-13 13:54:42.905 013 11147.71 441.64 51999.94 88888.00 2024-01-13 13:54:43.405 013 11147.73 441.63 51999.93 88888.00 2024-01-13 13:54:43.905 013 11147.80 441.63 51999.94 88888.00 2024-01-13 13:54:44.405 013 11147.80 441.66 51999.95 88888.00 2024-01-13 13:54:44.905 013 11147.83 441.68 51999.92 88888.00 2024-01-13 13:54:45.405 013 11147.88 441.65 51999.94 88888.00 2024-01-13 13:54:45.905 013 11147.81 441.61 51999.94 88888.00 2024-01-13 13:54:46.405 013 11147.82 441.60 51999.93 88888.00 2024-01-13 13:54:46.905 013 11147.83 441.59 51999.92 88888.00 2024-01-13 13:54:47.405 013 11147.86 441.61 51999.95 88888.00 2024-01-13 13:54:47.905 013 11147.86 441.64 51999.93 88888.00 2024-01-13 13:54:48.405 013 11147.89 441.66 51999.93 88888.00 2024-01-13 13:54:48.905 013 11147.84 441.66 51999.93 88888.00 2024-01-13 13:54:49.405 013 11147.88 441.63 51999.90 88888.00 2024-01-13 13:54:49.905 013 11147.93 441.63 51999.88 88888.00 2024-01-13 13:54:50.407 013 11147.93 441.66 51999.91 88888.00 2024-01-13 13:54:50.907 013 11147.96 441.70 51999.90 88888.00 2024-01-13 13:54:51.407 013 11147.98 441.71 51999.92 88888.00 2024-01-13 13:54:51.907 013 11147.97 441.70 51999.90 88888.00 2024-01-13 13:54:52.907 013 11147.91 441.70 51999.92 88888.00 2024-01-13 13:54:53.407 013 11147.93 441.68 51999.90 88888.00 2024-01-13 13:54:53.907 013 11147.95 441.68 51999.91 88888.00 2024-01-13 13:54:54.407 013 11147.97 441.68 51999.91 88888.00 2024-01-13 13:54:54.907 013 11147.97 441.64 51999.91 88888.00 2024-01-13 13:54:55.407 013 11147.97 441.59 51999.91 88888.00 2024-01-13 13:54:55.907 013 11147.99 441.60 51999.93 88888.00 2024-01-13 13:54:56.407 013 11148.00 441.61 51999.91 88888.00 2024-01-13 13:54:56.907 013 11148.06 441.61 51999.90 88888.00 2024-01-13 13:54:57.407 013 11148.08 441.61 51999.86 88888.00 2024-01-13 13:54:57.906 013 11148.04 441.64 51999.86 88888.00 2024-01-13 13:54:58.406 013 11148.01 441.65 51999.90 88888.00 2024-01-13 13:54:58.906 013 11148.00 441.65 51999.91 88888.00 2024-01-13 13:54:59.406 013 11148.05 441.63 51999.91 88888.00 2024-01-13 13:54:59.906 013 11148.00 441.60 51999.92 88888.00 2024-01-13 13:55:00.906 013 11147.98 441.60 51999.94 88888.00 2024-01-13 13:55:01.406 013 11147.98 441.64 51999.88 88888.00 2024-01-13 13:55:01.906 013 11147.99 441.64 51999.88 88888.00 2024-01-13 13:55:02.406 013 11147.96 441.66 51999.93 88888.00 2024-01-13 13:55:02.906 013 11147.90 441.65 51999.93 88888.00 2024-01-13 13:55:03.406 013 11147.92 441.61 51999.91 88888.00 2024-01-13 13:55:03.906 013 11147.95 441.59 51999.90 88888.00 2024-01-13 13:55:04.406 013 11147.91 441.60 51999.90 88888.00 2024-01-13 13:55:04.906 013 11147.93 441.61 51999.87 88888.00 2024-01-13 13:55:05.406 013 11147.93 441.61 51999.86 88888.00 2024-01-13 13:55:05.906 013 11147.91 441.63 51999.84 88888.00 2024-01-13 13:55:06.406 013 11147.87 441.66 51999.85 88888.00 2024-01-13 13:55:06.906 013 11147.84 441.66 51999.88 88888.00 2024-01-13 13:55:07.406 013 11147.82 441.63 51999.90 88888.00 2024-01-13 13:55:07.906 013 11147.80 441.64 51999.88 88888.00 2024-01-13 13:55:08.406 013 11147.81 441.60 51999.91 88888.00 2024-01-13 13:55:08.906 013 11147.82 441.59 51999.88 88888.00 2024-01-13 13:55:09.406 013 11147.82 441.59 51999.88 88888.00 2024-01-13 13:55:09.906 013 11147.80 441.63 51999.90 88888.00 2024-01-13 13:55:10.906 013 11147.79 441.69 51999.88 88888.00 2024-01-13 13:55:11.406 013 11147.79 441.67 51999.86 88888.00 2024-01-13 13:55:11.906 013 11147.79 441.73 51999.84 88888.00 2024-01-13 13:55:12.406 013 11147.75 441.74 51999.81 88888.00 2024-01-13 13:55:12.906 013 11147.78 441.73 51999.82 88888.00 2024-01-13 13:55:13.406 013 11147.73 441.73 51999.81 88888.00 2024-01-13 13:55:13.906 013 11147.72 441.76 51999.81 88888.00 2024-01-13 13:55:14.406 013 11147.72 441.79 51999.82 88888.00 2024-01-13 13:55:14.906 013 11147.69 441.82 51999.82 88888.00 2024-01-13 13:55:15.406 013 11147.70 441.78 51999.79 88888.00 2024-01-13 13:55:15.906 013 11147.71 441.76 51999.76 88888.00 2024-01-13 13:55:16.406 013 11147.70 441.74 51999.78 88888.00 2024-01-13 13:55:16.906 013 11147.70 441.77 51999.83 88888.00 2024-01-13 13:55:17.406 013 11147.70 441.76 51999.85 88888.00 2024-01-13 13:55:17.906 013 11147.64 441.78 51999.84 88888.00 2024-01-13 13:55:18.406 013 11147.63 441.80 51999.81 88888.00 2024-01-13 13:55:18.906 013 11147.66 441.82 51999.82 88888.00 2024-01-13 13:55:19.406 013 11147.65 441.76 51999.81 88888.00 2024-01-13 13:55:19.906 013 11147.62 441.79 51999.78 88888.00 2024-01-13 13:55:20.406 013 11147.60 441.79 51999.79 88888.00 2024-01-13 13:55:20.906 013 11147.63 441.83 51999.77 88888.00 2024-01-13 13:55:21.406 013 11147.65 441.84 51999.79 88888.00 2024-01-13 13:55:21.906 013 11147.67 441.84 51999.81 88888.00 2024-01-13 13:55:22.406 013 11147.69 441.79 51999.79 88888.00 2024-01-13 13:55:22.906 013 11147.70 441.76 51999.83 88888.00 2024-01-13 13:55:23.406 013 11147.70 441.76 51999.84 88888.00 2024-01-13 13:55:23.906 013 11147.67 441.76 51999.85 88888.00 2024-01-13 13:55:24.406 013 11147.70 441.75 51999.86 88888.00 2024-01-13 13:55:24.906 013 11147.71 441.73 51999.86 88888.00 2024-01-13 13:55:25.406 013 11147.65 441.71 51999.88 88888.00 2024-01-13 13:55:25.906 013 11147.67 441.70 51999.85 88888.00 2024-01-13 13:55:26.406 013 11147.72 441.67 51999.84 88888.00 2024-01-13 13:55:26.906 013 11147.75 441.68 51999.87 88888.00 2024-01-13 13:55:27.406 013 11147.72 441.65 51999.87 88888.00 2024-01-13 13:55:27.906 013 11147.72 441.64 51999.86 88888.00 2024-01-13 13:55:28.406 013 11147.71 441.59 51999.78 88888.00 2024-01-13 13:55:28.906 013 11147.71 441.57 51999.79 88888.00 2024-01-13 13:55:29.406 013 11147.72 441.51 51999.83 88888.00 2024-01-13 13:55:29.906 013 11147.71 441.53 51999.86 88888.00 2024-01-13 13:55:30.406 013 11147.78 441.58 51999.84 88888.00 2024-01-13 13:55:30.906 013 11147.79 441.57 51999.84 88888.00 2024-01-13 13:55:31.406 013 11147.78 441.50 51999.87 88888.00 2024-01-13 13:55:31.906 013 11147.74 441.51 51999.85 88888.00 2024-01-13 13:55:32.406 013 11147.79 441.49 51999.82 88888.00 2024-01-13 13:55:32.906 013 11147.79 441.49 51999.85 88888.00 2024-01-13 13:55:33.406 013 11147.81 441.53 51999.83 88888.00 2024-01-13 13:55:33.906 013 11147.84 441.49 51999.84 88888.00 2024-01-13 13:55:34.406 013 11147.87 441.48 51999.84 88888.00 2024-01-13 13:55:34.906 013 11147.84 441.44 51999.84 88888.00 2024-01-13 13:55:35.406 013 11147.81 441.43 51999.84 88888.00 2024-01-13 13:55:35.906 013 11147.82 441.50 51999.83 88888.00 2024-01-13 13:55:36.406 013 11147.83 441.49 51999.79 88888.00 2024-01-13 13:55:36.906 013 11147.82 441.44 51999.84 88888.00 2024-01-13 13:55:37.406 013 11147.80 441.43 51999.84 88888.00 2024-01-13 13:55:37.906 013 11147.82 441.48 51999.85 88888.00 2024-01-13 13:55:38.406 013 11147.84 441.50 51999.85 88888.00 2024-01-13 13:55:38.906 013 11147.86 441.48 51999.86 88888.00 2024-01-13 13:55:39.406 013 11147.82 441.48 51999.86 88888.00 2024-01-13 13:55:39.906 013 11147.82 441.48 51999.84 88888.00 2024-01-13 13:55:40.906 013 11147.86 441.49 51999.88 88888.00 2024-01-13 13:55:41.406 013 11147.86 441.51 51999.88 88888.00 2024-01-13 13:55:41.906 013 11147.84 441.48 51999.90 88888.00 2024-01-13 13:55:42.406 013 11147.88 441.50 51999.86 88888.00 2024-01-13 13:55:42.906 013 11147.89 441.54 51999.87 88888.00 2024-01-13 13:55:43.406 013 11147.86 441.54 51999.84 88888.00 2024-01-13 13:55:43.906 013 11147.82 441.53 51999.85 88888.00 2024-01-13 13:55:44.406 013 11147.82 441.57 51999.84 88888.00 2024-01-13 13:55:44.906 013 11147.82 441.57 51999.85 88888.00 2024-01-13 13:55:45.406 013 11147.81 441.55 51999.81 88888.00 2024-01-13 13:55:45.906 013 11147.79 441.55 51999.77 88888.00 2024-01-13 13:55:46.406 013 11147.82 441.56 51999.76 88888.00 2024-01-13 13:55:46.906 013 11147.83 441.56 51999.77 88888.00 2024-01-13 13:55:47.406 013 11147.83 441.55 51999.78 88888.00 2024-01-13 13:55:47.906 013 11147.83 441.59 51999.78 88888.00 2024-01-13 13:55:48.406 013 11147.82 441.61 51999.78 88888.00 2024-01-13 13:55:48.906 013 11147.78 441.64 51999.81 88888.00 2024-01-13 13:55:49.406 013 11147.80 441.67 51999.77 88888.00 2024-01-13 13:55:49.906 013 11147.81 441.63 51999.74 88888.00 2024-01-13 13:55:50.406 013 11147.77 441.58 51999.77 88888.00 2024-01-13 13:55:50.906 013 11147.75 441.64 51999.78 88888.00 2024-01-13 13:55:51.406 013 11147.74 441.66 51999.75 88888.00 2024-01-13 13:55:51.906 013 11147.69 441.65 51999.76 88888.00 2024-01-13 13:55:52.406 013 11147.74 441.65 51999.77 88888.00 2024-01-13 13:55:52.906 013 11147.73 441.69 51999.78 88888.00 2024-01-13 13:55:53.406 013 11147.75 441.69 51999.79 88888.00 2024-01-13 13:55:53.906 013 11147.78 441.67 51999.79 88888.00 2024-01-13 13:55:54.406 013 11147.79 441.69 51999.78 88888.00 2024-01-13 13:55:54.906 013 11147.75 441.68 51999.77 88888.00 2024-01-13 13:55:55.406 013 11147.72 441.68 51999.77 88888.00 2024-01-13 13:55:55.906 013 11147.70 441.66 51999.79 88888.00 2024-01-13 13:55:56.406 013 11147.75 441.66 51999.77 88888.00 2024-01-13 13:55:56.906 013 11147.72 441.70 51999.82 88888.00 2024-01-13 13:55:57.406 013 11147.70 441.70 51999.78 88888.00 2024-01-13 13:55:57.906 013 11147.71 441.70 51999.79 88888.00 2024-01-13 13:55:58.406 013 11147.71 441.73 51999.77 88888.00 2024-01-13 13:55:58.906 013 11147.71 441.70 51999.78 88888.00 2024-01-13 13:55:59.406 013 11147.73 441.70 51999.78 88888.00 2024-01-13 13:55:59.906 013 11147.75 441.67 51999.81 88888.00 2024-01-13 13:56:00.406 013 11147.74 441.65 51999.82 88888.00 2024-01-13 13:56:00.906 013 11147.75 441.65 51999.79 88888.00 2024-01-13 13:56:01.406 013 11147.73 441.69 51999.78 88888.00 2024-01-13 13:56:01.906 013 11147.74 441.68 51999.77 88888.00 2024-01-13 13:56:02.406 013 11147.75 441.64 51999.75 88888.00 2024-01-13 13:56:02.906 013 11147.74 441.64 51999.77 88888.00 2024-01-13 13:56:03.406 013 11147.73 441.63 51999.78 88888.00 2024-01-13 13:56:03.906 013 11147.74 441.59 51999.78 88888.00 2024-01-13 13:56:04.406 013 11147.74 441.60 51999.77 88888.00 2024-01-13 13:56:04.906 013 11147.77 441.63 51999.76 88888.00 2024-01-13 13:56:05.406 013 11147.78 441.60 51999.73 88888.00 2024-01-13 13:56:05.906 013 11147.71 441.59 51999.72 88888.00 2024-01-13 13:56:06.406 013 11147.72 441.61 51999.74 88888.00 2024-01-13 13:56:06.906 013 11147.71 441.59 51999.74 88888.00 2024-01-13 13:56:07.406 013 11147.70 441.59 51999.74 88888.00 2024-01-13 13:56:07.906 013 11147.74 441.60 51999.73 88888.00 2024-01-13 13:56:08.406 013 11147.71 441.57 51999.72 88888.00 2024-01-13 13:56:08.906 013 11147.67 441.59 51999.76 88888.00 2024-01-13 13:56:09.406 013 11147.72 441.60 51999.77 88888.00 2024-01-13 13:56:09.906 013 11147.77 441.58 51999.76 88888.00 2024-01-13 13:56:10.406 013 11147.74 441.54 51999.76 88888.00 2024-01-13 13:56:10.906 013 11147.71 441.55 51999.70 88888.00 2024-01-13 13:56:11.406 013 11147.71 441.55 51999.68 88888.00 2024-01-13 13:56:11.906 013 11147.72 441.55 51999.73 88888.00 2024-01-13 13:56:12.406 013 11147.73 441.58 51999.74 88888.00 2024-01-13 13:56:12.906 013 11147.74 441.63 51999.72 88888.00 2024-01-13 13:56:13.406 013 11147.70 441.58 51999.68 88888.00 2024-01-13 13:56:13.906 013 11147.73 441.58 51999.67 88888.00 2024-01-13 13:56:14.406 013 11147.69 441.58 51999.72 88888.00 2024-01-13 13:56:14.906 013 11147.72 441.56 51999.72 88888.00 2024-01-13 13:56:15.406 013 11147.74 441.61 51999.74 88888.00 2024-01-13 13:56:15.906 013 11147.69 441.59 51999.69 88888.00 2024-01-13 13:56:16.406 013 11147.65 441.63 51999.69 88888.00 2024-01-13 13:56:16.906 013 11147.70 441.63 51999.72 88888.00 2024-01-13 13:56:17.406 013 11147.67 441.61 51999.69 88888.00 2024-01-13 13:56:17.906 013 11147.66 441.55 51999.65 88888.00 2024-01-13 13:56:18.406 013 11147.67 441.56 51999.65 88888.00 2024-01-13 13:56:18.906 013 11147.67 441.58 51999.66 88888.00 2024-01-13 13:56:19.406 013 11147.63 441.58 51999.65 88888.00 2024-01-13 13:56:19.906 013 11147.62 441.60 51999.66 88888.00 2024-01-13 13:56:20.406 013 11147.65 441.56 51999.68 88888.00 2024-01-13 13:56:20.906 013 11147.63 441.49 51999.66 88888.00 2024-01-13 13:56:21.406 013 11147.62 441.48 51999.68 88888.00 2024-01-13 13:56:21.906 013 11147.60 441.50 51999.69 88888.00 2024-01-13 13:56:22.406 013 11147.57 441.56 51999.67 88888.00 2024-01-13 13:56:22.906 013 11147.56 441.59 51999.66 88888.00 2024-01-13 13:56:23.406 013 11147.56 441.57 51999.65 88888.00 2024-01-13 13:56:24.406 013 11147.62 441.54 51999.68 88888.00 2024-01-13 13:56:24.906 013 11147.57 441.57 51999.69 88888.00 2024-01-13 13:56:25.406 013 11147.58 441.55 51999.69 88888.00 2024-01-13 13:56:25.906 013 11147.56 441.50 51999.72 88888.00 2024-01-13 13:56:26.406 013 11147.57 441.56 51999.70 88888.00 2024-01-13 13:56:26.906 013 11147.58 441.54 51999.68 88888.00 2024-01-13 13:56:27.406 013 11147.60 441.49 51999.74 88888.00 2024-01-13 13:56:27.906 013 11147.57 441.54 51999.77 88888.00 2024-01-13 13:56:28.406 013 11147.61 441.53 51999.79 88888.00 2024-01-13 13:56:28.906 013 11147.61 441.53 51999.81 88888.00 2024-01-13 13:56:29.406 013 11147.57 441.58 51999.79 88888.00 2024-01-13 13:56:29.906 013 11147.55 441.57 51999.82 88888.00 2024-01-13 13:56:30.406 013 11147.54 441.58 51999.82 88888.00 2024-01-13 13:56:30.906 013 11147.54 441.61 51999.83 88888.00 2024-01-13 13:56:31.406 013 11147.53 441.59 51999.82 88888.00 2024-01-13 13:56:31.906 013 11147.56 441.51 51999.82 88888.00 2024-01-13 13:56:32.406 013 11147.58 441.53 51999.79 88888.00 2024-01-13 13:56:32.906 013 11147.58 441.54 51999.78 88888.00 2024-01-13 13:56:33.406 013 11147.58 441.51 51999.81 88888.00 2024-01-13 13:56:34.406 013 11147.61 441.51 51999.85 88888.00 2024-01-13 13:56:34.906 013 11147.61 441.55 51999.86 88888.00 2024-01-13 13:56:35.406 013 11147.60 441.47 51999.85 88888.00 2024-01-13 13:56:35.906 013 11147.60 441.53 51999.86 88888.00 2024-01-13 13:56:36.406 013 11147.62 441.56 51999.83 88888.00 2024-01-13 13:56:36.906 013 11147.58 441.58 51999.85 88888.00 2024-01-13 13:56:37.406 013 11147.62 441.57 51999.84 88888.00 2024-01-13 13:56:37.906 013 11147.69 441.57 51999.83 88888.00 2024-01-13 13:56:38.406 013 11147.69 441.57 51999.84 88888.00 2024-01-13 13:56:38.906 013 11147.67 441.57 51999.85 88888.00 2024-01-13 13:56:39.406 013 11147.67 441.63 51999.84 88888.00 2024-01-13 13:56:39.906 013 11147.67 441.59 51999.82 88888.00 2024-01-13 13:56:40.406 013 11147.64 441.51 51999.81 88888.00 2024-01-13 13:56:40.906 013 11147.65 441.50 51999.77 88888.00 2024-01-13 13:56:41.406 013 11147.67 441.49 51999.79 88888.00 2024-01-13 13:56:41.906 013 11147.69 441.49 51999.79 88888.00 2024-01-13 13:56:42.406 013 11147.66 441.48 51999.76 88888.00 2024-01-13 13:56:42.906 013 11147.65 441.49 51999.74 88888.00 2024-01-13 13:56:43.406 013 11147.62 441.48 51999.79 88888.00 2024-01-13 13:56:44.406 013 11147.73 441.38 51999.78 88888.00 2024-01-13 13:56:44.906 013 11147.71 441.41 51999.79 88888.00 2024-01-13 13:56:45.406 013 11147.71 441.48 51999.82 88888.00 2024-01-13 13:56:45.906 013 11147.71 441.45 51999.77 88888.00 2024-01-13 13:56:46.406 013 11147.71 441.48 51999.76 88888.00 2024-01-13 13:56:46.906 013 11147.66 441.44 51999.78 88888.00 2024-01-13 13:56:47.406 013 11147.65 441.39 51999.77 88888.00 2024-01-13 13:56:47.906 013 11147.62 441.37 51999.75 88888.00 2024-01-13 13:56:48.406 013 11147.63 441.41 51999.74 88888.00 2024-01-13 13:56:48.906 013 11147.65 441.43 51999.75 88888.00 2024-01-13 13:56:49.406 013 11147.66 441.47 51999.76 88888.00 2024-01-13 13:56:49.906 013 11147.61 441.45 51999.72 88888.00 2024-01-13 13:56:50.406 013 11147.61 441.40 51999.72 88888.00 2024-01-13 13:56:50.906 013 11147.64 441.45 51999.72 88888.00 2024-01-13 13:56:51.406 013 11147.60 441.44 51999.70 88888.00 2024-01-13 13:56:51.906 013 11147.58 441.46 51999.66 88888.00 2024-01-13 13:56:52.406 013 11147.60 441.43 51999.67 88888.00 2024-01-13 13:56:52.906 013 11147.62 441.47 51999.70 88888.00 2024-01-13 13:56:53.406 013 11147.62 441.47 51999.73 88888.00 2024-01-13 13:56:53.906 013 11147.60 441.51 51999.72 88888.00 2024-01-13 13:56:54.406 013 11147.61 441.49 51999.77 88888.00 2024-01-13 13:56:54.906 013 11147.54 441.49 51999.79 88888.00 2024-01-13 13:56:55.406 013 11147.53 441.53 51999.77 88888.00 2024-01-13 13:56:55.906 013 11147.54 441.55 51999.77 88888.00 2024-01-13 13:56:56.406 013 11147.53 441.48 51999.76 88888.00 2024-01-13 13:56:56.906 013 11147.51 441.43 51999.78 88888.00 2024-01-13 13:56:57.406 013 11147.49 441.44 51999.78 88888.00 2024-01-13 13:56:57.906 013 11147.45 441.43 51999.76 88888.00 2024-01-13 13:56:58.406 013 11147.44 441.44 51999.78 88888.00 2024-01-13 13:56:58.906 013 11147.42 441.49 51999.81 88888.00 2024-01-13 13:56:59.406 013 11147.38 441.47 51999.79 88888.00 2024-01-13 13:56:59.906 013 11147.38 441.46 51999.79 88888.00 2024-01-13 13:57:00.406 013 11147.33 441.51 51999.81 88888.00 2024-01-13 13:57:00.906 013 11147.33 441.51 51999.78 88888.00 2024-01-13 13:57:01.406 013 11147.31 441.49 51999.79 88888.00 2024-01-13 13:57:01.906 013 11147.34 441.46 51999.79 88888.00 2024-01-13 13:57:02.406 013 11147.34 441.44 51999.78 88888.00 2024-01-13 13:57:02.906 013 11147.30 441.50 51999.77 88888.00 2024-01-13 13:57:03.406 013 11147.26 441.48 51999.77 88888.00 2024-01-13 13:57:03.906 013 11147.30 441.51 51999.77 88888.00 2024-01-13 13:57:04.406 013 11147.27 441.53 51999.76 88888.00 2024-01-13 13:57:04.906 013 11147.26 441.47 51999.74 88888.00 2024-01-13 13:57:05.406 013 11147.23 441.47 51999.76 88888.00 2024-01-13 13:57:05.906 013 11147.23 441.50 51999.76 88888.00 2024-01-13 13:57:06.406 013 11147.22 441.48 51999.76 88888.00 2024-01-13 13:57:06.906 013 11147.22 441.54 51999.78 88888.00 2024-01-13 13:57:07.406 013 11147.23 441.51 51999.83 88888.00 2024-01-13 13:57:07.906 013 11147.27 441.46 51999.84 88888.00 2024-01-13 13:57:08.406 013 11147.29 441.44 51999.79 88888.00 2024-01-13 13:57:08.906 013 11147.26 441.45 51999.76 88888.00 2024-01-13 13:57:09.406 013 11147.30 441.49 51999.79 88888.00 2024-01-13 13:57:09.906 013 11147.33 441.51 51999.79 88888.00 2024-01-13 13:57:10.406 013 11147.34 441.48 51999.75 88888.00 2024-01-13 13:57:10.906 013 11147.33 441.44 51999.76 88888.00 2024-01-13 13:57:11.406 013 11147.33 441.46 51999.81 88888.00 2024-01-13 13:57:11.906 013 11147.36 441.48 51999.82 88888.00 2024-01-13 13:57:12.406 013 11147.36 441.50 51999.79 88888.00 2024-01-13 13:57:12.906 013 11147.34 441.47 51999.81 88888.00 2024-01-13 13:57:13.406 013 11147.36 441.40 51999.81 88888.00 2024-01-13 13:57:13.906 013 11147.36 441.41 51999.78 88888.00 2024-01-13 13:57:14.406 013 11147.40 441.43 51999.74 88888.00 2024-01-13 13:57:14.906 013 11147.39 441.41 51999.75 88888.00 2024-01-13 13:57:15.406 013 11147.36 441.32 51999.75 88888.00 2024-01-13 13:57:15.906 013 11147.37 441.41 51999.75 88888.00 2024-01-13 13:57:16.406 013 11147.37 441.45 51999.74 88888.00 2024-01-13 13:57:16.906 013 11147.38 441.40 51999.73 88888.00 2024-01-13 13:57:17.406 013 11147.36 441.39 51999.72 88888.00 2024-01-13 13:57:17.906 013 11147.40 441.40 51999.73 88888.00 2024-01-13 13:57:18.406 013 11147.38 441.40 51999.70 88888.00 2024-01-13 13:57:18.906 013 11147.38 441.35 51999.72 88888.00 2024-01-13 13:57:19.406 013 11147.38 441.32 51999.73 88888.00 2024-01-13 13:57:19.906 013 11147.40 441.34 51999.70 88888.00 2024-01-13 13:57:20.406 013 11147.42 441.32 51999.70 88888.00 2024-01-13 13:57:20.906 013 11147.42 441.35 51999.68 88888.00 2024-01-13 13:57:21.406 013 11147.38 441.34 51999.65 88888.00 2024-01-13 13:57:21.906 013 11147.40 441.36 51999.69 88888.00 2024-01-13 13:57:22.406 013 11147.42 441.38 51999.75 88888.00 2024-01-13 13:57:22.906 013 11147.45 441.37 51999.74 88888.00 2024-01-13 13:57:23.406 013 11147.45 441.37 51999.70 88888.00 2024-01-13 13:57:23.906 013 11147.44 441.38 51999.67 88888.00 2024-01-13 13:57:24.407 013 11147.43 441.39 51999.65 88888.00 2024-01-13 13:57:24.907 013 11147.43 441.41 51999.69 88888.00 2024-01-13 13:57:26.407 013 11147.39 441.38 51999.65 88888.00 2024-01-13 13:57:26.907 013 11147.43 441.36 51999.65 88888.00 2024-01-13 13:57:27.407 013 11147.46 441.36 51999.63 88888.00 2024-01-13 13:57:27.907 013 11147.53 441.43 51999.64 88888.00 2024-01-13 13:57:28.407 013 11147.46 441.35 51999.66 88888.00 2024-01-13 13:57:28.907 013 11147.47 441.32 51999.65 88888.00 2024-01-13 13:57:29.407 013 11147.52 441.35 51999.66 88888.00 2024-01-13 13:57:29.907 013 11147.48 441.36 51999.65 88888.00 2024-01-13 13:57:30.407 013 11147.49 441.37 51999.64 88888.00 2024-01-13 13:57:30.907 013 11147.51 441.28 51999.67 88888.00 2024-01-13 13:57:31.408 013 11147.49 441.26 51999.69 88888.00 2024-01-13 13:57:31.908 013 11147.47 441.26 51999.68 88888.00 2024-01-13 13:57:32.408 013 11147.45 441.29 51999.69 88888.00 2024-01-13 13:57:32.908 013 11147.48 441.34 51999.70 88888.00 2024-01-13 13:57:33.408 013 11147.49 441.32 51999.74 88888.00 2024-01-13 13:57:33.908 013 11147.47 441.35 51999.74 88888.00 2024-01-13 13:57:34.408 013 11147.45 441.32 51999.74 88888.00 2024-01-13 13:57:34.908 013 11147.47 441.34 51999.73 88888.00 2024-01-13 13:57:35.408 013 11147.46 441.30 51999.69 88888.00 2024-01-13 13:57:35.908 013 11147.49 441.26 51999.68 88888.00 2024-01-13 13:57:36.407 013 11147.53 441.24 51999.70 88888.00 2024-01-13 13:57:36.907 013 11147.52 441.20 51999.72 88888.00 2024-01-13 13:57:37.407 013 11147.51 441.27 51999.69 88888.00 2024-01-13 13:57:37.907 013 11147.47 441.27 51999.70 88888.00 2024-01-13 13:57:38.407 013 11147.44 441.26 51999.69 88888.00 2024-01-13 13:57:38.907 013 11147.49 441.27 51999.68 88888.00 2024-01-13 13:57:39.407 013 11147.47 441.28 51999.68 88888.00 2024-01-13 13:57:39.907 013 11147.53 441.27 51999.69 88888.00 2024-01-13 13:57:40.407 013 11147.52 441.26 51999.69 88888.00 2024-01-13 13:57:40.907 013 11147.51 441.24 51999.70 88888.00 2024-01-13 13:57:41.407 013 11147.53 441.24 51999.72 88888.00 2024-01-13 13:57:41.907 013 11147.51 441.19 51999.74 88888.00 2024-01-13 13:57:42.407 013 11147.52 441.24 51999.73 88888.00 2024-01-13 13:57:42.907 013 11147.54 441.25 51999.69 88888.00 2024-01-13 13:57:43.407 013 11147.52 441.24 51999.70 88888.00 2024-01-13 13:57:43.907 013 11147.54 441.20 51999.73 88888.00 2024-01-13 13:57:44.407 013 11147.52 441.21 51999.74 88888.00 2024-01-13 13:57:44.907 013 11147.53 441.19 51999.78 88888.00 2024-01-13 13:57:45.407 013 11147.54 441.18 51999.78 88888.00 2024-01-13 13:57:45.907 013 11147.60 441.17 51999.76 88888.00 2024-01-13 13:57:46.407 013 11147.64 441.19 51999.73 88888.00 2024-01-13 13:57:46.907 013 11147.64 441.22 51999.75 88888.00 2024-01-13 13:57:47.407 013 11147.60 441.18 51999.75 88888.00 2024-01-13 13:57:47.907 013 11147.61 441.12 51999.76 88888.00 2024-01-13 13:57:48.407 013 11147.63 441.17 51999.81 88888.00 2024-01-13 13:57:48.907 013 11147.63 441.20 51999.76 88888.00 2024-01-13 13:57:49.407 013 11147.61 441.18 51999.77 88888.00 2024-01-13 13:57:49.907 013 11147.64 441.14 51999.77 88888.00 2024-01-13 13:57:50.407 013 11147.64 441.11 51999.77 88888.00 2024-01-13 13:57:50.907 013 11147.70 441.14 51999.75 88888.00 2024-01-13 13:57:51.407 013 11147.71 441.15 51999.70 88888.00 2024-01-13 13:57:51.907 013 11147.65 441.15 51999.70 88888.00 2024-01-13 13:57:52.407 013 11147.60 441.12 51999.72 88888.00 2024-01-13 13:57:52.907 013 11147.61 441.17 51999.72 88888.00 2024-01-13 13:57:53.407 013 11147.64 441.22 51999.69 88888.00 2024-01-13 13:57:53.907 013 11147.65 441.20 51999.69 88888.00 2024-01-13 13:57:54.407 013 11147.63 441.17 51999.69 88888.00 2024-01-13 13:57:54.907 013 11147.63 441.16 51999.74 88888.00 2024-01-13 13:57:55.407 013 11147.63 441.16 51999.74 88888.00 2024-01-13 13:57:55.907 013 11147.65 441.17 51999.69 88888.00 2024-01-13 13:57:56.407 013 11147.67 441.20 51999.66 88888.00 2024-01-13 13:57:56.907 013 11147.64 441.25 51999.69 88888.00 2024-01-13 13:57:57.407 013 11147.60 441.34 51999.70 88888.00 2024-01-13 13:57:57.907 013 11147.62 441.37 51999.73 88888.00 2024-01-13 13:57:58.407 013 11147.64 441.32 51999.72 88888.00 2024-01-13 13:57:58.907 013 11147.64 441.29 51999.70 88888.00 2024-01-13 13:57:59.407 013 11147.65 441.32 51999.72 88888.00 2024-01-13 13:57:59.907 013 11147.65 441.37 51999.73 88888.00 2024-01-13 13:58:00.407 013 11147.62 441.38 51999.73 88888.00 2024-01-13 13:58:00.907 013 11147.61 441.35 51999.74 88888.00 2024-01-13 13:58:01.407 013 11147.61 441.36 51999.74 88888.00 2024-01-13 13:58:01.907 013 11147.60 441.44 51999.72 88888.00 2024-01-13 13:58:02.407 013 11147.62 441.41 51999.74 88888.00 2024-01-13 13:58:02.907 013 11147.60 441.43 51999.74 88888.00 2024-01-13 13:58:03.407 013 11147.57 441.40 51999.74 88888.00 2024-01-13 13:58:03.907 013 11147.55 441.45 51999.77 88888.00 2024-01-13 13:58:04.407 013 11147.56 441.47 51999.77 88888.00 2024-01-13 13:58:04.907 013 11147.55 441.48 51999.81 88888.00 2024-01-13 13:58:05.407 013 11147.54 441.46 51999.81 88888.00 2024-01-13 13:58:05.907 013 11147.55 441.44 51999.81 88888.00 2024-01-13 13:58:06.407 013 11147.56 441.49 51999.79 88888.00 2024-01-13 13:58:06.907 013 11147.58 441.51 51999.77 88888.00 2024-01-13 13:58:07.407 013 11147.56 441.51 51999.77 88888.00 2024-01-13 13:58:07.907 013 11147.53 441.55 51999.81 88888.00 2024-01-13 13:58:08.407 013 11147.52 441.56 51999.84 88888.00 2024-01-13 13:58:08.907 013 11147.51 441.45 51999.83 88888.00 2024-01-13 13:58:09.407 013 11147.53 441.46 51999.78 88888.00 2024-01-13 13:58:09.907 013 11147.54 441.49 51999.76 88888.00 2024-01-13 13:58:10.407 013 11147.52 441.44 51999.75 88888.00 2024-01-13 13:58:10.907 013 11147.51 441.48 51999.78 88888.00 2024-01-13 13:58:11.407 013 11147.49 441.48 51999.83 88888.00 2024-01-13 13:58:11.907 013 11147.54 441.48 51999.79 88888.00 2024-01-13 13:58:12.407 013 11147.54 441.44 51999.76 88888.00 2024-01-13 13:58:12.907 013 11147.54 441.47 51999.75 88888.00 2024-01-13 13:58:13.907 013 11147.47 441.50 51999.82 88888.00 2024-01-13 13:58:14.407 013 11147.48 441.49 51999.84 88888.00 2024-01-13 13:58:14.907 013 11147.46 441.49 51999.82 88888.00 2024-01-13 13:58:15.407 013 11147.46 441.48 51999.82 88888.00 2024-01-13 13:58:15.907 013 11147.46 441.46 51999.82 88888.00 2024-01-13 13:58:16.407 013 11147.45 441.43 51999.81 88888.00 2024-01-13 13:58:16.907 013 11147.49 441.40 51999.79 88888.00 2024-01-13 13:58:17.407 013 11147.52 441.40 51999.76 88888.00 2024-01-13 13:58:17.907 013 11147.53 441.44 51999.78 88888.00 2024-01-13 13:58:18.407 013 11147.56 441.38 51999.82 88888.00 2024-01-13 13:58:18.907 013 11147.55 441.35 51999.79 88888.00 2024-01-13 13:58:19.407 013 11147.55 441.35 51999.79 88888.00 2024-01-13 13:58:19.907 013 11147.56 441.38 51999.81 88888.00 2024-01-13 13:58:20.407 013 11147.55 441.36 51999.79 88888.00 2024-01-13 13:58:20.907 013 11147.55 441.37 51999.78 88888.00 2024-01-13 13:58:21.407 013 11147.58 441.41 51999.81 88888.00 2024-01-13 13:58:21.907 013 11147.56 441.44 51999.82 88888.00 2024-01-13 13:58:22.407 013 11147.54 441.36 51999.76 88888.00 2024-01-13 13:58:22.907 013 11147.53 441.27 51999.74 88888.00 2024-01-13 13:58:23.407 013 11147.54 441.25 51999.70 88888.00 2024-01-13 13:58:23.907 013 11147.53 441.25 51999.69 88888.00 2024-01-13 13:58:24.407 013 11147.44 441.24 51999.68 88888.00 2024-01-13 13:58:24.907 013 11147.51 441.22 51999.64 88888.00 2024-01-13 13:58:25.407 013 11147.57 441.25 51999.68 88888.00 2024-01-13 13:58:25.907 013 11147.62 441.26 51999.72 88888.00 2024-01-13 13:58:26.407 013 11147.63 441.22 51999.68 88888.00 2024-01-13 13:58:26.907 013 11147.60 441.19 51999.68 88888.00 2024-01-13 13:58:27.407 013 11147.56 441.18 51999.68 88888.00 2024-01-13 13:58:27.907 013 11147.55 441.24 51999.67 88888.00 2024-01-13 13:58:28.407 013 11147.61 441.20 51999.68 88888.00 2024-01-13 13:58:28.907 013 11147.63 441.19 51999.73 88888.00 2024-01-13 13:58:29.407 013 11147.60 441.19 51999.75 88888.00 2024-01-13 13:58:29.907 013 11147.57 441.16 51999.72 88888.00 2024-01-13 13:58:30.407 013 11147.56 441.19 51999.72 88888.00 2024-01-13 13:58:30.907 013 11147.61 441.22 51999.69 88888.00 2024-01-13 13:58:31.407 013 11147.62 441.17 51999.67 88888.00 2024-01-13 13:58:31.907 013 11147.62 441.17 51999.69 88888.00 2024-01-13 13:58:32.407 013 11147.60 441.18 51999.73 88888.00 2024-01-13 13:58:32.907 013 11147.63 441.17 51999.74 88888.00 2024-01-13 13:58:33.407 013 11147.63 441.17 51999.74 88888.00 2024-01-13 13:58:33.907 013 11147.62 441.12 51999.74 88888.00 2024-01-13 13:58:34.407 013 11147.62 441.18 51999.75 88888.00 2024-01-13 13:58:34.907 013 11147.61 441.19 51999.74 88888.00 2024-01-13 13:58:35.407 013 11147.63 441.20 51999.73 88888.00 2024-01-13 13:58:35.907 013 11147.62 441.18 51999.73 88888.00 2024-01-13 13:58:36.407 013 11147.57 441.20 51999.70 88888.00 2024-01-13 13:58:37.407 013 11147.56 441.26 51999.72 88888.00 2024-01-13 13:58:37.907 013 11147.56 441.30 51999.73 88888.00 2024-01-13 13:58:38.407 013 11147.53 441.26 51999.76 88888.00 2024-01-13 13:58:38.907 013 11147.53 441.19 51999.76 88888.00 2024-01-13 13:58:39.407 013 11147.55 441.25 51999.76 88888.00 2024-01-13 13:58:39.907 013 11147.56 441.28 51999.77 88888.00 2024-01-13 13:58:40.407 013 11147.58 441.28 51999.78 88888.00 2024-01-13 13:58:40.907 013 11147.60 441.34 51999.78 88888.00 2024-01-13 13:58:41.407 013 11147.56 441.30 51999.77 88888.00 2024-01-13 13:58:41.907 013 11147.57 441.34 51999.73 88888.00 2024-01-13 13:58:42.407 013 11147.56 441.32 51999.69 88888.00 2024-01-13 13:58:42.907 013 11147.60 441.28 51999.72 88888.00 2024-01-13 13:58:43.407 013 11147.55 441.32 51999.78 88888.00 2024-01-13 13:58:43.907 013 11147.55 441.37 51999.81 88888.00 2024-01-13 13:58:44.407 013 11147.55 441.31 51999.79 88888.00 2024-01-13 13:58:44.907 013 11147.53 441.28 51999.81 88888.00 2024-01-13 13:58:45.407 013 11147.53 441.32 51999.81 88888.00 2024-01-13 13:58:45.907 013 11147.49 441.35 51999.81 88888.00 2024-01-13 13:58:46.407 013 11147.51 441.41 51999.81 88888.00 2024-01-13 13:58:46.907 013 11147.51 441.47 51999.81 88888.00 2024-01-13 13:58:47.408 013 11147.48 441.47 51999.82 88888.00 2024-01-13 13:58:47.908 013 11147.51 441.46 51999.82 88888.00 2024-01-13 13:58:48.408 013 11147.54 441.47 51999.82 88888.00 2024-01-13 13:58:48.908 013 11147.54 441.50 51999.83 88888.00 2024-01-13 13:58:49.408 013 11147.54 441.47 51999.85 88888.00 2024-01-13 13:58:49.908 013 11147.52 441.47 51999.78 88888.00 2024-01-13 13:58:50.408 013 11147.53 441.46 51999.79 88888.00 2024-01-13 13:58:50.908 013 11147.53 441.49 51999.82 88888.00 2024-01-13 13:58:51.408 013 11147.53 441.50 51999.83 88888.00 2024-01-13 13:58:51.908 013 11147.48 441.53 51999.79 88888.00 2024-01-13 13:58:52.407 013 11147.44 441.49 51999.77 88888.00 2024-01-13 13:58:52.907 013 11147.44 441.49 51999.76 88888.00 2024-01-13 13:58:53.407 013 11147.44 441.47 51999.78 88888.00 2024-01-13 13:58:53.907 013 11147.48 441.45 51999.79 88888.00 2024-01-13 13:58:54.407 013 11147.45 441.40 51999.82 88888.00 2024-01-13 13:58:54.907 013 11147.40 441.35 51999.81 88888.00 2024-01-13 13:58:55.407 013 11147.46 441.39 51999.77 88888.00 2024-01-13 13:58:55.907 013 11147.47 441.38 51999.74 88888.00 2024-01-13 13:58:56.407 013 11147.47 441.38 51999.76 88888.00 2024-01-13 13:58:56.907 013 11147.49 441.34 51999.74 88888.00 2024-01-13 13:58:57.407 013 11147.52 441.32 51999.74 88888.00 2024-01-13 13:58:57.907 013 11147.53 441.30 51999.74 88888.00 2024-01-13 13:58:58.407 013 11147.47 441.35 51999.74 88888.00 2024-01-13 13:58:58.907 013 11147.46 441.34 51999.74 88888.00 2024-01-13 13:58:59.407 013 11147.52 441.22 51999.75 88888.00 2024-01-13 13:58:59.907 013 11147.52 441.17 51999.74 88888.00 2024-01-13 13:59:00.407 013 11147.51 441.20 51999.76 88888.00 2024-01-13 13:59:00.907 013 11147.51 441.17 51999.77 88888.00 2024-01-13 13:59:01.407 013 11147.45 441.12 51999.76 88888.00 2024-01-13 13:59:01.907 013 11147.47 441.17 51999.78 88888.00 2024-01-13 13:59:02.407 013 11147.48 441.11 51999.78 88888.00 2024-01-13 13:59:02.907 013 11147.49 441.06 51999.77 88888.00 2024-01-13 13:59:03.407 013 11147.51 441.01 51999.74 88888.00 2024-01-13 13:59:03.907 013 11147.46 441.03 51999.72 88888.00 2024-01-13 13:59:04.407 013 11147.45 441.02 51999.69 88888.00 2024-01-13 13:59:04.907 013 11147.47 440.97 51999.68 88888.00 2024-01-13 13:59:05.407 013 11147.49 440.96 51999.72 88888.00 2024-01-13 13:59:05.907 013 11147.51 440.95 51999.69 88888.00 2024-01-13 13:59:06.407 013 11147.47 440.95 51999.66 88888.00 2024-01-13 13:59:06.907 013 11147.47 440.95 51999.65 88888.00 2024-01-13 13:59:07.407 013 11147.55 440.91 51999.69 88888.00 2024-01-13 13:59:07.907 013 11147.52 440.88 51999.73 88888.00 2024-01-13 13:59:08.407 013 11147.49 440.82 51999.72 88888.00 2024-01-13 13:59:08.907 013 11147.52 440.83 51999.70 88888.00 2024-01-13 13:59:09.407 013 11147.49 440.86 51999.70 88888.00 2024-01-13 13:59:09.907 013 11147.48 440.90 51999.70 88888.00 2024-01-13 13:59:10.407 013 11147.49 440.91 51999.70 88888.00 2024-01-13 13:59:10.907 013 11147.51 440.92 51999.70 88888.00 2024-01-13 13:59:11.407 013 11147.48 440.90 51999.70 88888.00 2024-01-13 13:59:11.907 013 11147.49 440.89 51999.68 88888.00 2024-01-13 13:59:12.407 013 11147.51 440.87 51999.67 88888.00 2024-01-13 13:59:12.907 013 11147.53 440.90 51999.69 88888.00 2024-01-13 13:59:13.407 013 11147.48 440.86 51999.73 88888.00 2024-01-13 13:59:13.907 013 11147.51 440.86 51999.73 88888.00 2024-01-13 13:59:14.407 013 11147.55 440.90 51999.75 88888.00 2024-01-13 13:59:14.907 013 11147.54 440.91 51999.77 88888.00 2024-01-13 13:59:15.407 013 11147.56 440.92 51999.75 88888.00 2024-01-13 13:59:15.907 013 11147.61 440.96 51999.70 88888.00 2024-01-13 13:59:16.407 013 11147.61 440.97 51999.75 88888.00 2024-01-13 13:59:16.907 013 11147.56 440.99 51999.74 88888.00 2024-01-13 13:59:17.407 013 11147.55 440.92 51999.69 88888.00 2024-01-13 13:59:17.907 013 11147.54 440.92 51999.72 88888.00 2024-01-13 13:59:18.407 013 11147.49 440.92 51999.72 88888.00 2024-01-13 13:59:18.907 013 11147.49 440.92 51999.69 88888.00 2024-01-13 13:59:19.407 013 11147.52 441.02 51999.69 88888.00 2024-01-13 13:59:19.907 013 11147.52 441.01 51999.69 88888.00 2024-01-13 13:59:20.407 013 11147.55 440.99 51999.70 88888.00 2024-01-13 13:59:20.907 013 11147.55 440.99 51999.66 88888.00 2024-01-13 13:59:21.407 013 11147.51 440.99 51999.63 88888.00 2024-01-13 13:59:21.907 013 11147.55 441.00 51999.66 88888.00 2024-01-13 13:59:22.407 013 11147.55 441.05 51999.69 88888.00 2024-01-13 13:59:22.907 013 11147.56 441.07 51999.73 88888.00 2024-01-13 13:59:23.407 013 11147.61 441.07 51999.73 88888.00 2024-01-13 13:59:23.907 013 11147.57 441.08 51999.69 88888.00 2024-01-13 13:59:24.407 013 11147.49 441.07 51999.67 88888.00 2024-01-13 13:59:24.907 013 11147.46 441.05 51999.64 88888.00 2024-01-13 13:59:25.407 013 11147.43 441.08 51999.61 88888.00 2024-01-13 13:59:25.907 013 11147.45 441.09 51999.64 88888.00 2024-01-13 13:59:26.407 013 11147.47 441.05 51999.65 88888.00 2024-01-13 13:59:26.907 013 11147.46 441.07 51999.64 88888.00 2024-01-13 13:59:27.407 013 11147.42 441.08 51999.69 88888.00 2024-01-13 13:59:27.907 013 11147.37 441.14 51999.73 88888.00 2024-01-13 13:59:28.908 013 11147.43 441.11 51999.70 88888.00 2024-01-13 13:59:29.408 013 11147.38 441.16 51999.73 88888.00 2024-01-13 13:59:29.908 013 11147.37 441.18 51999.73 88888.00 2024-01-13 13:59:30.408 013 11147.37 441.19 51999.74 88888.00 2024-01-13 13:59:30.908 013 11147.36 441.16 51999.77 88888.00 2024-01-13 13:59:31.408 013 11147.31 441.17 51999.76 88888.00 2024-01-13 13:59:31.908 013 11147.34 441.15 51999.77 88888.00 2024-01-13 13:59:32.408 013 11147.38 441.11 51999.78 88888.00 2024-01-13 13:59:32.908 013 11147.31 441.09 51999.78 88888.00 2024-01-13 13:59:33.408 013 11147.30 441.14 51999.78 88888.00 2024-01-13 13:59:33.907 013 11147.35 441.15 51999.79 88888.00 2024-01-13 13:59:34.407 013 11147.35 441.16 51999.76 88888.00 2024-01-13 13:59:34.907 013 11147.31 441.16 51999.76 88888.00 2024-01-13 13:59:35.407 013 11147.34 441.17 51999.77 88888.00 2024-01-13 13:59:35.907 013 11147.37 441.16 51999.76 88888.00 2024-01-13 13:59:36.407 013 11147.36 441.12 51999.74 88888.00 2024-01-13 13:59:36.907 013 11147.34 441.11 51999.76 88888.00 2024-01-13 13:59:37.407 013 11147.35 441.09 51999.70 88888.00 2024-01-13 13:59:37.907 013 11147.33 441.06 51999.69 88888.00 2024-01-13 13:59:38.908 013 11147.28 440.99 51999.67 88888.00 2024-01-13 13:59:39.408 013 11147.33 440.96 51999.65 88888.00 2024-01-13 13:59:39.908 013 11147.37 440.96 51999.65 88888.00 2024-01-13 13:59:40.408 013 11147.37 440.96 51999.65 88888.00 2024-01-13 13:59:40.908 013 11147.35 440.91 51999.66 88888.00 2024-01-13 13:59:41.408 013 11147.33 440.92 51999.65 88888.00 2024-01-13 13:59:41.908 013 11147.28 440.98 51999.66 88888.00 2024-01-13 13:59:42.408 013 11147.31 440.92 51999.64 88888.00 2024-01-13 13:59:42.908 013 11147.34 440.91 51999.63 88888.00 2024-01-13 13:59:43.408 013 11147.31 440.91 51999.60 88888.00 2024-01-13 13:59:43.908 013 11147.27 440.90 51999.60 88888.00 2024-01-13 13:59:44.408 013 11147.27 440.85 51999.58 88888.00 2024-01-13 13:59:44.908 013 11147.28 440.82 51999.56 88888.00 2024-01-13 13:59:45.408 013 11147.29 440.80 51999.57 88888.00 2024-01-13 13:59:45.908 013 11147.30 440.76 51999.59 88888.00 2024-01-13 13:59:46.408 013 11147.33 440.73 51999.60 88888.00 2024-01-13 13:59:46.908 013 11147.38 440.74 51999.57 88888.00 2024-01-13 13:59:47.408 013 11147.38 440.68 51999.58 88888.00 2024-01-13 13:59:47.908 013 11147.36 440.64 51999.61 88888.00 2024-01-13 13:59:49.407 013 11147.36 440.58 51999.55 88888.00 2024-01-13 13:59:49.907 013 11147.34 440.53 51999.56 88888.00 2024-01-13 13:59:50.407 013 11147.30 440.51 51999.56 88888.00 2024-01-13 13:59:50.907 013 11147.31 440.49 51999.56 88888.00 2024-01-13 13:59:51.407 013 11147.35 440.49 51999.56 88888.00 2024-01-13 13:59:51.907 013 11147.30 440.51 51999.59 88888.00 2024-01-13 13:59:52.407 013 11147.31 440.49 51999.57 88888.00 2024-01-13 13:59:52.907 013 11147.34 440.45 51999.55 88888.00 2024-01-13 13:59:53.407 013 11147.33 440.47 51999.52 88888.00 2024-01-13 13:59:53.907 013 11147.34 440.43 51999.55 88888.00 2024-01-13 13:59:54.407 013 11147.36 440.43 51999.55 88888.00 2024-01-13 13:59:54.907 013 11147.36 440.45 51999.57 88888.00 2024-01-13 13:59:55.407 013 11147.37 440.43 51999.59 88888.00 2024-01-13 13:59:55.907 013 11147.39 440.38 51999.57 88888.00 2024-01-13 13:59:56.407 013 11147.40 440.40 51999.59 88888.00 2024-01-13 13:59:56.907 013 11147.38 440.35 51999.59 88888.00 2024-01-13 13:59:57.407 013 11147.33 440.37 51999.60 88888.00 2024-01-13 13:59:57.907 013 11147.33 440.38 51999.64 88888.00 2024-01-13 13:59:58.407 013 11147.36 440.42 51999.63 88888.00 2024-01-13 13:59:58.907 013 11147.37 440.45 51999.65 88888.00 2024-01-13 13:59:59.409 013 11147.34 440.47 51999.67 88888.00 2024-01-13 13:59:59.909 013 11147.31 440.50 51999.68 88888.00 2024-01-13 14:00:00.409 013 11147.29 440.44 51999.67 88888.00 2024-01-13 14:00:00.909 013 11147.28 440.40 51999.65 88888.00 2024-01-13 14:00:01.409 013 11147.31 440.41 51999.67 88888.00 2024-01-13 14:00:01.909 013 11147.35 440.50 51999.73 88888.00 2024-01-13 14:00:02.409 013 11147.35 440.53 51999.70 88888.00 2024-01-13 14:00:02.909 013 11147.37 440.49 51999.67 88888.00 2024-01-13 14:00:03.409 013 11147.36 440.54 51999.66 88888.00 2024-01-13 14:00:03.909 013 11147.34 440.54 51999.64 88888.00 2024-01-13 14:00:04.409 013 11147.34 440.54 51999.67 88888.00 2024-01-13 14:00:04.909 013 11147.34 440.59 51999.72 88888.00 2024-01-13 14:00:05.408 013 11147.33 440.64 51999.70 88888.00 2024-01-13 14:00:05.908 013 11147.36 440.64 51999.70 88888.00 2024-01-13 14:00:06.408 013 11147.33 440.57 51999.70 88888.00 2024-01-13 14:00:06.908 013 11147.31 440.58 51999.72 88888.00 2024-01-13 14:00:07.408 013 11147.34 440.61 51999.73 88888.00 2024-01-13 14:00:07.908 013 11147.37 440.59 51999.74 88888.00 2024-01-13 14:00:08.408 013 11147.37 440.60 51999.70 88888.00 2024-01-13 14:00:08.908 013 11147.39 440.58 51999.69 88888.00 2024-01-13 14:00:09.408 013 11147.36 440.61 51999.67 88888.00 2024-01-13 14:00:09.908 013 11147.38 440.71 51999.72 88888.00 2024-01-13 14:00:10.408 013 11147.39 440.73 51999.73 88888.00 2024-01-13 14:00:10.908 013 11147.42 440.71 51999.68 88888.00 2024-01-13 14:00:11.408 013 11147.44 440.66 51999.67 88888.00 2024-01-13 14:00:11.908 013 11147.43 440.66 51999.68 88888.00 2024-01-13 14:00:12.408 013 11147.44 440.67 51999.66 88888.00 2024-01-13 14:00:12.908 013 11147.43 440.66 51999.69 88888.00 2024-01-13 14:00:13.408 013 11147.40 440.67 51999.74 88888.00 2024-01-13 14:00:13.908 013 11147.37 440.64 51999.72 88888.00 2024-01-13 14:00:14.408 013 11147.43 440.64 51999.69 88888.00 2024-01-13 14:00:14.908 013 11147.39 440.61 51999.69 88888.00 2024-01-13 14:00:15.408 013 11147.34 440.57 51999.68 88888.00 2024-01-13 14:00:15.908 013 11147.36 440.56 51999.67 88888.00 2024-01-13 14:00:16.408 013 11147.36 440.53 51999.65 88888.00 2024-01-13 14:00:16.908 013 11147.38 440.53 51999.60 88888.00 2024-01-13 14:00:17.408 013 11147.40 440.54 51999.59 88888.00 2024-01-13 14:00:17.908 013 11147.40 440.53 51999.61 88888.00 2024-01-13 14:00:18.408 013 11147.36 440.47 51999.63 88888.00 2024-01-13 14:00:18.908 013 11147.35 440.42 51999.63 88888.00 2024-01-13 14:00:19.408 013 11147.37 440.42 51999.66 88888.00 2024-01-13 14:00:19.908 013 11147.39 440.39 51999.67 88888.00 2024-01-13 14:00:20.408 013 11147.40 440.31 51999.66 88888.00 2024-01-13 14:00:20.908 013 11147.44 440.37 51999.60 88888.00 2024-01-13 14:00:21.408 013 11147.39 440.32 51999.60 88888.00 2024-01-13 14:00:21.908 013 11147.42 440.25 51999.57 88888.00 2024-01-13 14:00:22.408 013 11147.43 440.23 51999.60 88888.00 2024-01-13 14:00:22.908 013 11147.40 440.25 51999.64 88888.00 2024-01-13 14:00:23.408 013 11147.40 440.23 51999.64 88888.00 2024-01-13 14:00:23.908 013 11147.43 440.21 51999.65 88888.00 2024-01-13 14:00:24.408 013 11147.42 440.18 51999.63 88888.00 2024-01-13 14:00:24.908 013 11147.38 440.17 51999.60 88888.00 2024-01-13 14:00:25.408 013 11147.38 440.12 51999.60 88888.00 2024-01-13 14:00:25.908 013 11147.36 440.06 51999.61 88888.00 2024-01-13 14:00:26.408 013 11147.37 440.00 51999.61 88888.00 2024-01-13 14:00:26.908 013 11147.42 440.00 51999.59 88888.00 2024-01-13 14:00:27.408 013 11147.42 439.95 51999.57 88888.00 2024-01-13 14:00:27.908 013 11147.43 439.99 51999.55 88888.00 2024-01-13 14:00:28.408 013 11147.42 439.99 51999.56 88888.00 2024-01-13 14:00:28.908 013 11147.39 439.93 51999.56 88888.00 2024-01-13 14:00:29.408 013 11147.38 439.93 51999.54 88888.00 2024-01-13 14:00:29.908 013 11147.34 439.92 51999.48 88888.00 2024-01-13 14:00:30.408 013 11147.36 439.89 51999.48 88888.00 2024-01-13 14:00:30.908 013 11147.37 439.91 51999.51 88888.00 2024-01-13 14:00:31.408 013 11147.37 439.86 51999.54 88888.00 2024-01-13 14:00:31.908 013 11147.35 439.85 51999.55 88888.00 2024-01-13 14:00:32.408 013 11147.35 439.89 51999.54 88888.00 2024-01-13 14:00:32.908 013 11147.34 439.91 51999.52 88888.00 2024-01-13 14:00:33.408 013 11147.34 439.92 51999.55 88888.00 2024-01-13 14:00:33.908 013 11147.33 439.90 51999.57 88888.00 2024-01-13 14:00:34.408 013 11147.34 439.94 51999.59 88888.00 2024-01-13 14:00:34.908 013 11147.35 439.93 51999.58 88888.00 2024-01-13 14:00:35.408 013 11147.36 439.92 51999.59 88888.00 2024-01-13 14:00:35.908 013 11147.37 439.96 51999.55 88888.00 2024-01-13 14:00:36.408 013 11147.35 439.98 51999.58 88888.00 2024-01-13 14:00:36.908 013 11147.36 439.96 51999.58 88888.00 2024-01-13 14:00:37.408 013 11147.35 439.94 51999.52 88888.00 2024-01-13 14:00:37.908 013 11147.34 439.94 51999.55 88888.00 2024-01-13 14:00:38.408 013 11147.36 439.96 51999.60 88888.00 2024-01-13 14:00:38.908 013 11147.36 440.03 51999.64 88888.00 2024-01-13 14:00:39.408 013 11147.36 440.05 51999.64 88888.00 2024-01-13 14:00:39.908 013 11147.34 440.08 51999.63 88888.00 2024-01-13 14:00:40.408 013 11147.31 440.01 51999.61 88888.00 2024-01-13 14:00:40.908 013 11147.35 440.02 51999.61 88888.00 2024-01-13 14:00:41.408 013 11147.34 440.03 51999.61 88888.00 2024-01-13 14:00:41.908 013 11147.36 440.08 51999.60 88888.00 2024-01-13 14:00:42.408 013 11147.34 440.11 51999.66 88888.00 2024-01-13 14:00:42.908 013 11147.30 440.15 51999.69 88888.00 2024-01-13 14:00:43.408 013 11147.30 440.11 51999.69 88888.00 2024-01-13 14:00:43.908 013 11147.28 440.06 51999.68 88888.00 2024-01-13 14:00:44.408 013 11147.26 440.10 51999.72 88888.00 2024-01-13 14:00:44.908 013 11147.26 440.18 51999.73 88888.00 2024-01-13 14:00:45.408 013 11147.27 440.14 51999.73 88888.00 2024-01-13 14:00:45.908 013 11147.23 440.13 51999.72 88888.00 2024-01-13 14:00:46.408 013 11147.25 440.13 51999.69 88888.00 2024-01-13 14:00:46.908 013 11147.26 440.12 51999.65 88888.00 2024-01-13 14:00:47.408 013 11147.26 440.11 51999.68 88888.00 2024-01-13 14:00:47.908 013 11147.22 440.13 51999.70 88888.00 2024-01-13 14:00:48.408 013 11147.25 440.14 51999.70 88888.00 2024-01-13 14:00:48.908 013 11147.27 440.13 51999.66 88888.00 2024-01-13 14:00:49.408 013 11147.22 440.15 51999.68 88888.00 2024-01-13 14:00:50.408 013 11147.23 440.21 51999.74 88888.00 2024-01-13 14:00:50.908 013 11147.23 440.28 51999.75 88888.00 2024-01-13 14:00:51.408 013 11147.25 440.21 51999.77 88888.00 2024-01-13 14:00:51.908 013 11147.23 440.17 51999.81 88888.00 2024-01-13 14:00:52.408 013 11147.19 440.12 51999.77 88888.00 2024-01-13 14:00:52.908 013 11147.13 440.13 51999.74 88888.00 2024-01-13 14:00:53.408 013 11147.12 440.17 51999.78 88888.00 2024-01-13 14:00:53.908 013 11147.09 440.15 51999.78 88888.00 2024-01-13 14:00:54.408 013 11147.10 440.18 51999.78 88888.00 2024-01-13 14:00:54.908 013 11147.10 440.15 51999.82 88888.00 2024-01-13 14:00:55.408 013 11147.08 440.18 51999.81 88888.00 2024-01-13 14:00:55.908 013 11147.09 440.15 51999.75 88888.00 2024-01-13 14:00:56.408 013 11147.13 440.12 51999.72 88888.00 2024-01-13 14:00:56.908 013 11147.14 440.08 51999.70 88888.00 2024-01-13 14:00:57.408 013 11147.14 440.05 51999.70 88888.00 2024-01-13 14:00:57.908 013 11147.10 440.03 51999.72 88888.00 2024-01-13 14:00:58.408 013 11147.09 439.98 51999.76 88888.00 2024-01-13 14:00:58.908 013 11147.10 439.99 51999.77 88888.00 2024-01-13 14:00:59.408 013 11147.11 440.02 51999.69 88888.00 2024-01-13 14:00:59.908 013 11147.12 440.00 51999.67 88888.00 2024-01-13 14:01:00.408 013 11147.11 439.98 51999.66 88888.00 2024-01-13 14:01:00.908 013 11147.08 439.95 51999.67 88888.00 2024-01-13 14:01:01.408 013 11147.07 439.96 51999.68 88888.00 2024-01-13 14:01:01.908 013 11147.09 440.01 51999.68 88888.00 2024-01-13 14:01:02.408 013 11147.14 440.03 51999.66 88888.00 2024-01-13 14:01:02.908 013 11147.14 440.01 51999.61 88888.00 2024-01-13 14:01:03.408 013 11147.12 439.98 51999.61 88888.00 2024-01-13 14:01:03.908 013 11147.12 440.01 51999.63 88888.00 2024-01-13 14:01:04.408 013 11147.13 440.00 51999.61 88888.00 2024-01-13 14:01:04.908 013 11147.10 439.95 51999.60 88888.00 2024-01-13 14:01:05.408 013 11147.09 439.96 51999.60 88888.00 2024-01-13 14:01:05.908 013 11147.12 440.00 51999.65 88888.00 2024-01-13 14:01:06.408 013 11147.10 439.95 51999.66 88888.00 2024-01-13 14:01:06.908 013 11147.10 439.94 51999.64 88888.00 2024-01-13 14:01:07.408 013 11147.13 439.94 51999.66 88888.00 2024-01-13 14:01:07.908 013 11147.16 439.93 51999.65 88888.00 2024-01-13 14:01:08.408 013 11147.12 439.98 51999.63 88888.00 2024-01-13 14:01:08.908 013 11147.11 439.92 51999.61 88888.00 2024-01-13 14:01:09.408 013 11147.10 439.88 51999.59 88888.00 2024-01-13 14:01:09.908 013 11147.07 439.91 51999.61 88888.00 2024-01-13 14:01:10.408 013 11147.09 439.91 51999.59 88888.00 2024-01-13 14:01:10.908 013 11147.10 439.92 51999.57 88888.00 2024-01-13 14:01:11.408 013 11147.05 439.88 51999.58 88888.00 2024-01-13 14:01:11.908 013 11147.01 439.92 51999.60 88888.00 2024-01-13 14:01:12.408 013 11147.04 439.96 51999.65 88888.00 2024-01-13 14:01:12.908 013 11147.07 439.93 51999.60 88888.00 2024-01-13 14:01:13.408 013 11147.04 439.91 51999.59 88888.00 2024-01-13 14:01:13.908 013 11147.05 439.91 51999.59 88888.00 2024-01-13 14:01:14.408 013 11147.07 439.92 51999.59 88888.00 2024-01-13 14:01:14.908 013 11147.05 439.92 51999.59 88888.00 2024-01-13 14:01:15.408 013 11147.04 439.95 51999.58 88888.00 2024-01-13 14:01:15.908 013 11147.02 440.01 51999.61 88888.00 2024-01-13 14:01:16.408 013 11147.03 440.01 51999.61 88888.00 2024-01-13 14:01:16.908 013 11147.04 439.95 51999.59 88888.00 2024-01-13 14:01:17.408 013 11147.00 439.94 51999.58 88888.00 2024-01-13 14:01:17.908 013 11146.99 439.94 51999.60 88888.00 2024-01-13 14:01:18.408 013 11147.05 440.00 51999.60 88888.00 2024-01-13 14:01:18.908 013 11147.04 439.98 51999.56 88888.00 2024-01-13 14:01:19.408 013 11147.02 439.99 51999.52 88888.00 2024-01-13 14:01:19.908 013 11147.03 439.99 51999.55 88888.00 2024-01-13 14:01:20.408 013 11147.02 439.96 51999.60 88888.00 2024-01-13 14:01:20.908 013 11147.00 439.96 51999.61 88888.00 2024-01-13 14:01:21.408 013 11146.99 440.01 51999.64 88888.00 2024-01-13 14:01:21.908 013 11146.95 439.95 51999.65 88888.00 2024-01-13 14:01:22.408 013 11146.95 439.93 51999.69 88888.00 2024-01-13 14:01:22.908 013 11146.96 439.96 51999.67 88888.00 2024-01-13 14:01:23.408 013 11146.94 440.00 51999.67 88888.00 2024-01-13 14:01:23.908 013 11146.91 440.03 51999.69 88888.00 2024-01-13 14:01:24.408 013 11146.88 439.96 51999.66 88888.00 2024-01-13 14:01:24.908 013 11146.88 440.01 51999.64 88888.00 2024-01-13 14:01:25.408 013 11146.88 440.01 51999.66 88888.00 2024-01-13 14:01:25.908 013 11146.88 440.00 51999.64 88888.00 2024-01-13 14:01:26.408 013 11146.87 439.99 51999.64 88888.00 2024-01-13 14:01:26.908 013 11146.84 439.95 51999.66 88888.00 2024-01-13 14:01:27.408 013 11146.83 439.99 51999.63 88888.00 2024-01-13 14:01:27.908 013 11146.82 439.98 51999.69 88888.00 2024-01-13 14:01:28.408 013 11146.86 439.96 51999.70 88888.00 2024-01-13 14:01:28.908 013 11146.85 440.00 51999.70 88888.00 2024-01-13 14:01:29.408 013 11146.84 439.99 51999.72 88888.00 2024-01-13 14:01:29.908 013 11146.88 439.98 51999.69 88888.00 2024-01-13 14:01:30.408 013 11146.82 439.95 51999.68 88888.00 2024-01-13 14:01:30.908 013 11146.81 439.93 51999.69 88888.00 2024-01-13 14:01:31.408 013 11146.82 439.91 51999.70 88888.00 2024-01-13 14:01:31.908 013 11146.84 439.89 51999.76 88888.00 2024-01-13 14:01:32.408 013 11146.85 439.86 51999.77 88888.00 2024-01-13 14:01:32.908 013 11146.84 439.89 51999.74 88888.00 2024-01-13 14:01:33.408 013 11146.82 439.90 51999.74 88888.00 2024-01-13 14:01:33.908 013 11146.86 439.88 51999.76 88888.00 2024-01-13 14:01:34.408 013 11146.86 439.89 51999.72 88888.00 2024-01-13 14:01:34.908 013 11146.83 439.90 51999.73 88888.00 2024-01-13 14:01:35.408 013 11146.84 439.91 51999.73 88888.00 2024-01-13 14:01:35.908 013 11146.82 439.91 51999.73 88888.00 2024-01-13 14:01:36.408 013 11146.83 439.94 51999.75 88888.00 2024-01-13 14:01:36.908 013 11146.84 439.91 51999.74 88888.00 2024-01-13 14:01:37.408 013 11146.88 439.89 51999.72 88888.00 2024-01-13 14:01:37.908 013 11146.92 439.86 51999.69 88888.00 2024-01-13 14:01:38.408 013 11146.85 439.92 51999.68 88888.00 2024-01-13 14:01:38.908 013 11146.85 439.93 51999.68 88888.00 2024-01-13 14:01:39.408 013 11146.90 439.90 51999.69 88888.00 2024-01-13 14:01:39.908 013 11146.91 439.85 51999.69 88888.00 2024-01-13 14:01:40.408 013 11146.96 439.86 51999.68 88888.00 2024-01-13 14:01:40.908 013 11146.94 439.92 51999.66 88888.00 2024-01-13 14:01:41.408 013 11146.92 439.94 51999.63 88888.00 2024-01-13 14:01:41.908 013 11146.91 439.90 51999.60 88888.00 2024-01-13 14:01:42.408 013 11146.86 439.88 51999.65 88888.00 2024-01-13 14:01:42.908 013 11146.88 439.88 51999.67 88888.00 2024-01-13 14:01:43.408 013 11146.87 439.90 51999.65 88888.00 2024-01-13 14:01:43.908 013 11146.91 439.92 51999.63 88888.00 2024-01-13 14:01:44.408 013 11146.91 439.94 51999.64 88888.00 2024-01-13 14:01:44.908 013 11146.90 439.92 51999.61 88888.00 2024-01-13 14:01:45.408 013 11146.90 439.93 51999.60 88888.00 2024-01-13 14:01:45.908 013 11146.92 439.91 51999.57 88888.00 2024-01-13 14:01:46.408 013 11146.90 439.85 51999.54 88888.00 2024-01-13 14:01:46.908 013 11146.88 439.90 51999.57 88888.00 2024-01-13 14:01:47.408 013 11146.88 439.90 51999.60 88888.00 2024-01-13 14:01:47.908 013 11146.93 439.94 51999.63 88888.00 2024-01-13 14:01:48.408 013 11146.91 439.92 51999.67 88888.00 2024-01-13 14:01:48.908 013 11146.88 439.90 51999.65 88888.00 2024-01-13 14:01:49.408 013 11146.91 439.92 51999.65 88888.00 2024-01-13 14:01:49.908 013 11146.88 439.96 51999.61 88888.00 2024-01-13 14:01:50.409 013 11146.85 439.90 51999.59 88888.00 2024-01-13 14:01:50.909 013 11146.85 439.84 51999.64 88888.00 2024-01-13 14:01:51.909 013 11146.90 439.88 51999.67 88888.00 2024-01-13 14:01:52.409 013 11146.87 439.89 51999.67 88888.00 2024-01-13 14:01:52.909 013 11146.91 439.88 51999.67 88888.00 2024-01-13 14:01:53.409 013 11146.87 439.85 51999.63 88888.00 2024-01-13 14:01:53.909 013 11146.87 439.84 51999.63 88888.00 2024-01-13 14:01:54.409 013 11146.90 439.82 51999.67 88888.00 2024-01-13 14:01:54.909 013 11146.91 439.85 51999.74 88888.00 2024-01-13 14:01:55.409 013 11146.90 439.90 51999.73 88888.00 2024-01-13 14:01:55.909 013 11146.90 439.83 51999.74 88888.00 2024-01-13 14:01:56.409 013 11146.91 439.83 51999.72 88888.00 2024-01-13 14:01:56.908 013 11146.91 439.88 51999.70 88888.00 2024-01-13 14:01:57.408 013 11146.93 439.85 51999.73 88888.00 2024-01-13 14:01:57.908 013 11146.93 439.84 51999.74 88888.00 2024-01-13 14:01:58.408 013 11146.96 439.85 51999.74 88888.00 2024-01-13 14:01:58.908 013 11146.91 439.83 51999.72 88888.00 2024-01-13 14:01:59.408 013 11146.91 439.83 51999.74 88888.00 2024-01-13 14:01:59.908 013 11146.90 439.83 51999.70 88888.00 2024-01-13 14:02:00.408 013 11146.87 439.79 51999.67 88888.00 2024-01-13 14:02:00.908 013 11146.86 439.81 51999.67 88888.00 2024-01-13 14:02:01.908 013 11146.86 439.82 51999.69 88888.00 2024-01-13 14:02:02.408 013 11146.84 439.81 51999.69 88888.00 2024-01-13 14:02:02.908 013 11146.82 439.76 51999.68 88888.00 2024-01-13 14:02:03.408 013 11146.77 439.80 51999.73 88888.00 2024-01-13 14:02:03.908 013 11146.78 439.86 51999.74 88888.00 2024-01-13 14:02:04.408 013 11146.77 439.82 51999.68 88888.00 2024-01-13 14:02:04.908 013 11146.84 439.83 51999.69 88888.00 2024-01-13 14:02:05.408 013 11146.82 439.79 51999.72 88888.00 2024-01-13 14:02:05.908 013 11146.78 439.79 51999.69 88888.00 2024-01-13 14:02:06.408 013 11146.79 439.76 51999.68 88888.00 2024-01-13 14:02:06.908 013 11146.83 439.74 51999.72 88888.00 2024-01-13 14:02:07.408 013 11146.79 439.73 51999.70 88888.00 2024-01-13 14:02:07.908 013 11146.75 439.75 51999.67 88888.00 2024-01-13 14:02:08.408 013 11146.76 439.72 51999.70 88888.00 2024-01-13 14:02:08.908 013 11146.78 439.75 51999.72 88888.00 2024-01-13 14:02:09.408 013 11146.77 439.75 51999.72 88888.00 2024-01-13 14:02:09.908 013 11146.78 439.75 51999.70 88888.00 2024-01-13 14:02:10.408 013 11146.78 439.76 51999.67 88888.00 2024-01-13 14:02:10.908 013 11146.82 439.76 51999.65 88888.00 2024-01-13 14:02:11.908 013 11146.75 439.77 51999.72 88888.00 2024-01-13 14:02:12.408 013 11146.75 439.73 51999.73 88888.00 2024-01-13 14:02:12.908 013 11146.78 439.79 51999.74 88888.00 2024-01-13 14:02:13.408 013 11146.81 439.79 51999.74 88888.00 2024-01-13 14:02:13.908 013 11146.76 439.79 51999.68 88888.00 2024-01-13 14:02:14.408 013 11146.74 439.81 51999.67 88888.00 2024-01-13 14:02:14.908 013 11146.70 439.74 51999.69 88888.00 2024-01-13 14:02:15.408 013 11146.69 439.73 51999.72 88888.00 2024-01-13 14:02:15.908 013 11146.72 439.77 51999.70 88888.00 2024-01-13 14:02:16.408 013 11146.72 439.76 51999.72 88888.00 2024-01-13 14:02:16.908 013 11146.72 439.73 51999.70 88888.00 2024-01-13 14:02:17.408 013 11146.73 439.73 51999.74 88888.00 2024-01-13 14:02:17.908 013 11146.70 439.74 51999.73 88888.00 2024-01-13 14:02:18.408 013 11146.70 439.74 51999.72 88888.00 2024-01-13 14:02:18.908 013 11146.70 439.70 51999.72 88888.00 2024-01-13 14:02:19.408 013 11146.66 439.71 51999.73 88888.00 2024-01-13 14:02:19.908 013 11146.67 439.69 51999.73 88888.00 2024-01-13 14:02:20.408 013 11146.73 439.69 51999.73 88888.00 2024-01-13 14:02:20.908 013 11146.72 439.65 51999.69 88888.00 2024-01-13 14:02:21.408 013 11146.69 439.69 51999.69 88888.00 2024-01-13 14:02:21.909 013 11146.67 439.65 51999.68 88888.00 2024-01-13 14:02:22.409 013 11146.60 439.67 51999.68 88888.00 2024-01-13 14:02:22.909 013 11146.61 439.73 51999.68 88888.00 2024-01-13 14:02:23.409 013 11146.63 439.70 51999.73 88888.00 2024-01-13 14:02:23.909 013 11146.63 439.64 51999.75 88888.00 2024-01-13 14:02:24.409 013 11146.64 439.65 51999.77 88888.00 2024-01-13 14:02:24.909 013 11146.65 439.67 51999.78 88888.00 2024-01-13 14:02:25.409 013 11146.63 439.67 51999.76 88888.00 2024-01-13 14:02:25.909 013 11146.61 439.63 51999.76 88888.00 2024-01-13 14:02:26.409 013 11146.61 439.66 51999.78 88888.00 2024-01-13 14:02:26.909 013 11146.61 439.65 51999.78 88888.00 2024-01-13 14:02:27.409 013 11146.60 439.65 51999.78 88888.00 2024-01-13 14:02:27.909 013 11146.56 439.65 51999.74 88888.00 2024-01-13 14:02:28.409 013 11146.59 439.65 51999.75 88888.00 2024-01-13 14:02:28.909 013 11146.57 439.71 51999.73 88888.00 2024-01-13 14:02:29.909 013 11146.56 439.73 51999.70 88888.00 2024-01-13 14:02:30.409 013 11146.56 439.72 51999.74 88888.00 2024-01-13 14:02:30.909 013 11146.59 439.74 51999.74 88888.00 2024-01-13 14:02:31.409 013 11146.58 439.73 51999.77 88888.00 2024-01-13 14:02:31.909 013 11146.56 439.76 51999.76 88888.00 2024-01-13 14:02:32.409 013 11146.55 439.80 51999.70 88888.00 2024-01-13 14:02:32.909 013 11146.53 439.80 51999.74 88888.00 2024-01-13 14:02:33.409 013 11146.51 439.82 51999.77 88888.00 2024-01-13 14:02:33.909 013 11146.49 439.76 51999.76 88888.00 2024-01-13 14:02:34.409 013 11146.51 439.76 51999.76 88888.00 2024-01-13 14:02:34.909 013 11146.53 439.76 51999.78 88888.00 2024-01-13 14:02:35.409 013 11146.48 439.80 51999.77 88888.00 2024-01-13 14:02:35.909 013 11146.47 439.84 51999.78 88888.00 2024-01-13 14:02:36.409 013 11146.46 439.83 51999.78 88888.00 2024-01-13 14:02:36.909 013 11146.48 439.83 51999.73 88888.00 2024-01-13 14:02:37.409 013 11146.50 439.91 51999.68 88888.00 2024-01-13 14:02:37.909 013 11146.49 439.93 51999.68 88888.00 2024-01-13 14:02:38.409 013 11146.47 439.84 51999.76 88888.00 2024-01-13 14:02:38.909 013 11146.44 439.75 51999.75 88888.00 2024-01-13 14:02:39.909 013 11146.47 439.82 51999.77 88888.00 2024-01-13 14:02:40.409 013 11146.51 439.74 51999.75 88888.00 2024-01-13 14:02:40.909 013 11146.55 439.71 51999.74 88888.00 2024-01-13 14:02:41.409 013 11146.55 439.74 51999.72 88888.00 2024-01-13 14:02:41.909 013 11146.55 439.74 51999.69 88888.00 2024-01-13 14:02:42.409 013 11146.58 439.76 51999.73 88888.00 2024-01-13 14:02:42.909 013 11146.55 439.76 51999.75 88888.00 2024-01-13 14:02:43.409 013 11146.53 439.72 51999.75 88888.00 2024-01-13 14:02:43.909 013 11146.52 439.73 51999.74 88888.00 2024-01-13 14:02:44.409 013 11146.50 439.70 51999.72 88888.00 2024-01-13 14:02:44.909 013 11146.55 439.72 51999.70 88888.00 2024-01-13 14:02:45.409 013 11146.55 439.66 51999.67 88888.00 2024-01-13 14:02:45.909 013 11146.53 439.65 51999.68 88888.00 2024-01-13 14:02:46.409 013 11146.55 439.65 51999.66 88888.00 2024-01-13 14:02:46.909 013 11146.55 439.67 51999.70 88888.00 2024-01-13 14:02:47.409 013 11146.53 439.67 51999.70 88888.00 2024-01-13 14:02:47.909 013 11146.56 439.62 51999.69 88888.00 2024-01-13 14:02:48.409 013 11146.57 439.56 51999.66 88888.00 2024-01-13 14:02:48.909 013 11146.59 439.56 51999.66 88888.00 2024-01-13 14:02:49.909 013 11146.57 439.48 51999.67 88888.00 2024-01-13 14:02:50.409 013 11146.59 439.48 51999.67 88888.00 2024-01-13 14:02:50.909 013 11146.58 439.51 51999.69 88888.00 2024-01-13 14:02:51.409 013 11146.57 439.45 51999.67 88888.00 2024-01-13 14:02:51.909 013 11146.55 439.43 51999.66 88888.00 2024-01-13 14:02:52.409 013 11146.56 439.44 51999.67 88888.00 2024-01-13 14:02:52.909 013 11146.56 439.40 51999.64 88888.00 2024-01-13 14:02:53.409 013 11146.57 439.40 51999.64 88888.00 2024-01-13 14:02:53.909 013 11146.59 439.44 51999.64 88888.00 2024-01-13 14:02:54.409 013 11146.58 439.42 51999.64 88888.00 2024-01-13 14:02:54.909 013 11146.58 439.44 51999.61 88888.00 2024-01-13 14:02:55.409 013 11146.55 439.45 51999.59 88888.00 2024-01-13 14:02:55.909 013 11146.53 439.50 51999.63 88888.00 2024-01-13 14:02:56.409 013 11146.52 439.50 51999.60 88888.00 2024-01-13 14:02:56.909 013 11146.52 439.51 51999.59 88888.00 2024-01-13 14:02:57.409 013 11146.53 439.47 51999.58 88888.00 2024-01-13 14:02:57.909 013 11146.55 439.42 51999.55 88888.00 2024-01-13 14:02:58.409 013 11146.55 439.48 51999.59 88888.00 2024-01-13 14:02:58.909 013 11146.46 439.51 51999.63 88888.00 2024-01-13 14:02:59.409 013 11146.42 439.55 51999.65 88888.00 2024-01-13 14:02:59.909 013 11146.41 439.61 51999.63 88888.00 2024-01-13 14:03:00.409 013 11146.43 439.59 51999.65 88888.00 2024-01-13 14:03:00.909 013 11146.40 439.56 51999.67 88888.00 2024-01-13 14:03:01.409 013 11146.41 439.60 51999.66 88888.00 2024-01-13 14:03:01.909 013 11146.38 439.65 51999.69 88888.00 2024-01-13 14:03:02.409 013 11146.34 439.66 51999.73 88888.00 2024-01-13 14:03:02.909 013 11146.32 439.70 51999.73 88888.00 2024-01-13 14:03:03.409 013 11146.30 439.67 51999.76 88888.00 2024-01-13 14:03:03.909 013 11146.28 439.69 51999.75 88888.00 2024-01-13 14:03:04.409 013 11146.28 439.73 51999.70 88888.00 2024-01-13 14:03:04.909 013 11146.29 439.76 51999.72 88888.00 2024-01-13 14:03:05.409 013 11146.25 439.75 51999.70 88888.00 2024-01-13 14:03:05.909 013 11146.23 439.77 51999.69 88888.00 2024-01-13 14:03:06.409 013 11146.24 439.83 51999.69 88888.00 2024-01-13 14:03:06.909 013 11146.25 439.84 51999.73 88888.00 2024-01-13 14:03:07.409 013 11146.19 439.85 51999.74 88888.00 2024-01-13 14:03:07.909 013 11146.21 439.89 51999.70 88888.00 2024-01-13 14:03:08.409 013 11146.17 439.94 51999.74 88888.00 2024-01-13 14:03:08.909 013 11146.12 439.94 51999.74 88888.00 2024-01-13 14:03:09.409 013 11146.12 439.94 51999.74 88888.00 2024-01-13 14:03:09.909 013 11146.11 439.98 51999.74 88888.00 2024-01-13 14:03:10.409 013 11146.14 439.98 51999.76 88888.00 2024-01-13 14:03:10.909 013 11146.16 439.99 51999.78 88888.00 2024-01-13 14:03:11.409 013 11146.12 439.98 51999.78 88888.00 2024-01-13 14:03:11.909 013 11146.09 440.02 51999.82 88888.00 2024-01-13 14:03:12.409 013 11146.06 440.04 51999.78 88888.00 2024-01-13 14:03:13.409 013 11146.03 440.00 51999.74 88888.00 2024-01-13 14:03:13.909 013 11146.07 440.00 51999.78 88888.00 2024-01-13 14:03:14.409 013 11146.08 439.95 51999.77 88888.00 2024-01-13 14:03:14.909 013 11146.09 440.00 51999.77 88888.00 2024-01-13 14:03:15.409 013 11146.07 439.99 51999.75 88888.00 2024-01-13 14:03:15.909 013 11146.06 439.95 51999.75 88888.00 2024-01-13 14:03:16.409 013 11146.08 439.94 51999.77 88888.00 2024-01-13 14:03:16.909 013 11146.12 439.91 51999.81 88888.00 2024-01-13 14:03:17.409 013 11146.12 439.90 51999.83 88888.00 2024-01-13 14:03:17.909 013 11146.08 439.85 51999.82 88888.00 2024-01-13 14:03:18.410 013 11146.09 439.89 51999.77 88888.00 2024-01-13 14:03:18.910 013 11146.12 439.82 51999.75 88888.00 2024-01-13 14:03:19.410 013 11146.14 439.79 51999.75 88888.00 2024-01-13 14:03:19.910 013 11146.16 439.74 51999.70 88888.00 2024-01-13 14:03:20.410 013 11146.16 439.74 51999.70 88888.00 2024-01-13 14:03:20.910 013 11146.14 439.76 51999.70 88888.00 2024-01-13 14:03:21.410 013 11146.14 439.75 51999.70 88888.00 2024-01-13 14:03:21.910 013 11146.16 439.75 51999.69 88888.00 2024-01-13 14:03:22.410 013 11146.21 439.72 51999.69 88888.00 2024-01-13 14:03:22.910 013 11146.19 439.74 51999.69 88888.00 2024-01-13 14:03:23.409 013 11146.15 439.71 51999.68 88888.00 2024-01-13 14:03:23.909 013 11146.17 439.65 51999.67 88888.00 2024-01-13 14:03:24.409 013 11146.14 439.66 51999.67 88888.00 2024-01-13 14:03:24.909 013 11146.19 439.66 51999.65 88888.00 2024-01-13 14:03:25.409 013 11146.24 439.65 51999.65 88888.00 2024-01-13 14:03:25.909 013 11146.25 439.65 51999.65 88888.00 2024-01-13 14:03:26.409 013 11146.22 439.63 51999.61 88888.00 2024-01-13 14:03:26.909 013 11146.21 439.55 51999.59 88888.00 2024-01-13 14:03:27.409 013 11146.23 439.54 51999.58 88888.00 2024-01-13 14:03:27.909 013 11146.26 439.52 51999.55 88888.00 2024-01-13 14:03:28.409 013 11146.23 439.56 51999.54 88888.00 2024-01-13 14:03:28.909 013 11146.22 439.55 51999.56 88888.00 2024-01-13 14:03:29.409 013 11146.25 439.51 51999.52 88888.00 2024-01-13 14:03:29.909 013 11146.26 439.51 51999.55 88888.00 2024-01-13 14:03:30.409 013 11146.30 439.52 51999.57 88888.00 2024-01-13 14:03:30.909 013 11146.29 439.57 51999.57 88888.00 2024-01-13 14:03:31.409 013 11146.30 439.57 51999.57 88888.00 2024-01-13 14:03:31.909 013 11146.28 439.57 51999.57 88888.00 2024-01-13 14:03:32.409 013 11146.25 439.56 51999.56 88888.00 2024-01-13 14:03:32.909 013 11146.23 439.60 51999.54 88888.00 2024-01-13 14:03:33.409 013 11146.21 439.54 51999.54 88888.00 2024-01-13 14:03:33.909 013 11146.23 439.52 51999.57 88888.00 2024-01-13 14:03:34.409 013 11146.24 439.59 51999.56 88888.00 2024-01-13 14:03:34.909 013 11146.22 439.61 51999.57 88888.00 2024-01-13 14:03:35.409 013 11146.24 439.60 51999.57 88888.00 2024-01-13 14:03:35.909 013 11146.20 439.61 51999.58 88888.00 2024-01-13 14:03:36.409 013 11146.16 439.64 51999.58 88888.00 2024-01-13 14:03:36.909 013 11146.09 439.65 51999.54 88888.00 2024-01-13 14:03:37.409 013 11146.07 439.67 51999.51 88888.00 2024-01-13 14:03:37.909 013 11146.04 439.72 51999.52 88888.00 2024-01-13 14:03:38.409 013 11146.04 439.71 51999.56 88888.00 2024-01-13 14:03:38.909 013 11146.06 439.70 51999.55 88888.00 2024-01-13 14:03:39.409 013 11146.00 439.73 51999.57 88888.00 2024-01-13 14:03:39.909 013 11146.02 439.77 51999.58 88888.00 2024-01-13 14:03:40.409 013 11146.05 439.80 51999.58 88888.00 2024-01-13 14:03:40.909 013 11146.03 439.86 51999.59 88888.00 2024-01-13 14:03:41.409 013 11145.99 439.92 51999.59 88888.00 2024-01-13 14:03:41.909 013 11145.97 439.89 51999.59 88888.00 2024-01-13 14:03:42.409 013 11145.91 439.90 51999.59 88888.00 2024-01-13 14:03:42.909 013 11145.90 439.96 51999.59 88888.00 2024-01-13 14:03:43.409 013 11145.88 439.96 51999.60 88888.00 2024-01-13 14:03:43.909 013 11145.86 439.96 51999.58 88888.00 2024-01-13 14:03:44.409 013 11145.81 440.02 51999.58 88888.00 2024-01-13 14:03:44.909 013 11145.80 440.01 51999.57 88888.00 2024-01-13 14:03:45.409 013 11145.80 440.08 51999.58 88888.00 2024-01-13 14:03:45.909 013 11145.84 440.04 51999.60 88888.00 2024-01-13 14:03:46.409 013 11145.81 440.04 51999.61 88888.00 2024-01-13 14:03:46.909 013 11145.84 440.09 51999.61 88888.00 2024-01-13 14:03:47.409 013 11145.84 440.13 51999.64 88888.00 2024-01-13 14:03:47.909 013 11145.81 440.11 51999.68 88888.00 2024-01-13 14:03:48.409 013 11145.82 440.10 51999.65 88888.00 2024-01-13 14:03:48.909 013 11145.82 440.14 51999.64 88888.00 2024-01-13 14:03:49.409 013 11145.82 440.12 51999.65 88888.00 2024-01-13 14:03:49.909 013 11145.85 440.09 51999.65 88888.00 2024-01-13 14:03:50.409 013 11145.82 440.09 51999.69 88888.00 2024-01-13 14:03:50.909 013 11145.86 440.10 51999.73 88888.00 2024-01-13 14:03:51.409 013 11145.89 440.11 51999.68 88888.00 2024-01-13 14:03:51.909 013 11145.85 440.10 51999.65 88888.00 2024-01-13 14:03:52.409 013 11145.86 440.14 51999.63 88888.00 2024-01-13 14:03:52.909 013 11145.91 440.08 51999.67 88888.00 2024-01-13 14:03:53.409 013 11145.91 440.03 51999.70 88888.00 2024-01-13 14:03:53.909 013 11145.91 440.05 51999.67 88888.00 2024-01-13 14:03:54.409 013 11145.95 440.03 51999.66 88888.00 2024-01-13 14:03:54.909 013 11145.96 440.00 51999.66 88888.00 2024-01-13 14:03:55.409 013 11146.02 440.00 51999.65 88888.00 2024-01-13 14:03:55.909 013 11146.03 440.04 51999.63 88888.00 2024-01-13 14:03:56.409 013 11146.00 440.00 51999.61 88888.00 2024-01-13 14:03:56.909 013 11146.05 439.98 51999.63 88888.00 2024-01-13 14:03:57.409 013 11146.06 439.93 51999.63 88888.00 2024-01-13 14:03:57.909 013 11146.09 439.96 51999.66 88888.00 2024-01-13 14:03:58.409 013 11146.09 439.93 51999.67 88888.00 2024-01-13 14:03:58.909 013 11146.08 439.89 51999.66 88888.00 2024-01-13 14:03:59.409 013 11146.09 439.95 51999.64 88888.00 2024-01-13 14:03:59.909 013 11146.11 439.99 51999.60 88888.00 2024-01-13 14:04:00.409 013 11146.09 439.92 51999.60 88888.00 2024-01-13 14:04:00.909 013 11146.09 439.89 51999.63 88888.00 2024-01-13 14:04:01.409 013 11146.09 439.88 51999.61 88888.00 2024-01-13 14:04:01.909 013 11146.06 439.88 51999.57 88888.00 2024-01-13 14:04:02.409 013 11146.07 439.81 51999.54 88888.00 2024-01-13 14:04:02.909 013 11146.08 439.76 51999.52 88888.00 2024-01-13 14:04:03.409 013 11146.08 439.79 51999.52 88888.00 2024-01-13 14:04:03.909 013 11146.07 439.77 51999.50 88888.00 2024-01-13 14:04:04.409 013 11146.07 439.77 51999.50 88888.00 2024-01-13 14:04:04.909 013 11146.06 439.80 51999.47 88888.00 2024-01-13 14:04:05.409 013 11146.06 439.77 51999.50 88888.00 2024-01-13 14:04:05.909 013 11146.08 439.82 51999.50 88888.00 2024-01-13 14:04:06.409 013 11146.09 439.81 51999.50 88888.00 2024-01-13 14:04:06.909 013 11146.12 439.81 51999.50 88888.00 2024-01-13 14:04:07.409 013 11146.09 439.84 51999.50 88888.00 2024-01-13 14:04:07.909 013 11146.02 439.88 51999.48 88888.00 2024-01-13 14:04:08.409 013 11145.98 439.85 51999.50 88888.00 2024-01-13 14:04:08.909 013 11145.98 439.85 51999.52 88888.00 2024-01-13 14:04:09.409 013 11146.00 439.90 51999.55 88888.00 2024-01-13 14:04:09.909 013 11145.99 439.85 51999.58 88888.00 2024-01-13 14:04:10.409 013 11145.96 439.85 51999.57 88888.00 2024-01-13 14:04:10.909 013 11145.96 439.90 51999.52 88888.00 2024-01-13 14:04:11.409 013 11145.94 439.91 51999.56 88888.00 2024-01-13 14:04:11.909 013 11145.91 439.92 51999.57 88888.00 2024-01-13 14:04:12.409 013 11145.88 439.92 51999.56 88888.00 2024-01-13 14:04:12.909 013 11145.85 439.92 51999.57 88888.00 2024-01-13 14:04:13.409 013 11145.82 439.91 51999.57 88888.00 2024-01-13 14:04:13.909 013 11145.84 439.92 51999.59 88888.00 2024-01-13 14:04:14.409 013 11145.84 439.95 51999.60 88888.00 2024-01-13 14:04:14.909 013 11145.80 439.95 51999.60 88888.00 2024-01-13 14:04:15.409 013 11145.81 440.01 51999.67 88888.00 2024-01-13 14:04:15.909 013 11145.80 440.02 51999.70 88888.00 2024-01-13 14:04:16.409 013 11145.82 439.99 51999.69 88888.00 2024-01-13 14:04:16.909 013 11145.81 439.95 51999.72 88888.00 2024-01-13 14:04:17.409 013 11145.82 439.92 51999.74 88888.00 2024-01-13 14:04:17.909 013 11145.79 439.90 51999.73 88888.00 2024-01-13 14:04:18.410 013 11145.78 439.85 51999.68 88888.00 2024-01-13 14:04:18.910 013 11145.74 439.81 51999.65 88888.00 2024-01-13 14:04:19.410 013 11145.81 439.76 51999.65 88888.00 2024-01-13 14:04:19.910 013 11145.82 439.83 51999.65 88888.00 2024-01-13 14:04:20.410 013 11145.80 439.88 51999.65 88888.00 2024-01-13 14:04:20.910 013 11145.80 439.92 51999.66 88888.00 2024-01-13 14:04:21.410 013 11145.82 439.91 51999.67 88888.00 2024-01-13 14:04:21.910 013 11145.79 439.89 51999.66 88888.00 2024-01-13 14:04:22.410 013 11145.74 439.90 51999.68 88888.00 2024-01-13 14:04:22.910 013 11145.74 439.92 51999.67 88888.00 2024-01-13 14:04:23.409 013 11145.74 439.90 51999.66 88888.00 2024-01-13 14:04:23.909 013 11145.81 439.93 51999.67 88888.00 2024-01-13 14:04:24.909 013 11145.86 439.86 51999.69 88888.00 2024-01-13 14:04:25.409 013 11145.86 439.88 51999.70 88888.00 2024-01-13 14:04:25.909 013 11145.88 439.90 51999.68 88888.00 2024-01-13 14:04:26.409 013 11145.81 439.86 51999.66 88888.00 2024-01-13 14:04:26.909 013 11145.85 439.89 51999.68 88888.00 2024-01-13 14:04:27.409 013 11145.91 439.90 51999.67 88888.00 2024-01-13 14:04:27.909 013 11145.90 439.92 51999.69 88888.00 2024-01-13 14:04:28.409 013 11145.89 439.95 51999.68 88888.00 2024-01-13 14:04:28.909 013 11145.93 439.94 51999.65 88888.00 2024-01-13 14:04:29.409 013 11145.93 439.93 51999.67 88888.00 2024-01-13 14:04:29.910 013 11145.95 439.91 51999.64 88888.00 2024-01-13 14:04:30.410 013 11145.97 439.93 51999.64 88888.00 2024-01-13 14:04:30.910 013 11145.95 439.91 51999.66 88888.00 2024-01-13 14:04:31.410 013 11145.93 439.93 51999.66 88888.00 2024-01-13 14:04:31.910 013 11145.93 439.95 51999.63 88888.00 2024-01-13 14:04:32.410 013 11145.93 440.00 51999.65 88888.00 2024-01-13 14:04:32.910 013 11145.93 440.05 51999.68 88888.00 2024-01-13 14:04:33.410 013 11145.91 440.12 51999.69 88888.00 2024-01-13 14:04:33.910 013 11145.87 440.09 51999.70 88888.00 2024-01-13 14:04:34.909 013 11145.81 440.09 51999.69 88888.00 2024-01-13 14:04:35.409 013 11145.87 440.15 51999.69 88888.00 2024-01-13 14:04:35.909 013 11145.85 440.18 51999.69 88888.00 2024-01-13 14:04:36.409 013 11145.85 440.24 51999.70 88888.00 2024-01-13 14:04:36.909 013 11145.84 440.23 51999.70 88888.00 2024-01-13 14:04:37.409 013 11145.85 440.24 51999.69 88888.00 2024-01-13 14:04:37.909 013 11145.81 440.19 51999.73 88888.00 2024-01-13 14:04:38.409 013 11145.79 440.14 51999.75 88888.00 2024-01-13 14:04:38.909 013 11145.77 440.24 51999.76 88888.00 2024-01-13 14:04:39.409 013 11145.73 440.28 51999.77 88888.00 2024-01-13 14:04:39.909 013 11145.77 440.27 51999.69 88888.00 2024-01-13 14:04:40.409 013 11145.74 440.28 51999.69 88888.00 2024-01-13 14:04:40.909 013 11145.73 440.28 51999.68 88888.00 2024-01-13 14:04:41.409 013 11145.69 440.30 51999.66 88888.00 2024-01-13 14:04:41.909 013 11145.64 440.37 51999.69 88888.00 2024-01-13 14:04:42.409 013 11145.64 440.32 51999.69 88888.00 2024-01-13 14:04:42.909 013 11145.63 440.20 51999.69 88888.00 2024-01-13 14:04:43.409 013 11145.62 440.18 51999.69 88888.00 2024-01-13 14:04:43.909 013 11145.62 440.22 51999.69 88888.00 2024-01-13 14:04:44.409 013 11145.56 440.22 51999.69 88888.00 2024-01-13 14:04:44.909 013 11145.55 440.20 51999.68 88888.00 2024-01-13 14:04:45.409 013 11145.58 440.23 51999.66 88888.00 2024-01-13 14:04:45.909 013 11145.55 440.21 51999.68 88888.00 2024-01-13 14:04:46.409 013 11145.54 440.18 51999.73 88888.00 2024-01-13 14:04:46.909 013 11145.56 440.12 51999.75 88888.00 2024-01-13 14:04:47.409 013 11145.60 440.13 51999.74 88888.00 2024-01-13 14:04:47.909 013 11145.56 440.09 51999.76 88888.00 2024-01-13 14:04:48.409 013 11145.54 440.06 51999.79 88888.00 2024-01-13 14:04:48.909 013 11145.54 440.09 51999.79 88888.00 2024-01-13 14:04:49.409 013 11145.50 440.12 51999.77 88888.00 2024-01-13 14:04:49.909 013 11145.47 440.08 51999.74 88888.00 2024-01-13 14:04:50.409 013 11145.46 440.03 51999.74 88888.00 2024-01-13 14:04:50.909 013 11145.45 440.00 51999.72 88888.00 2024-01-13 14:04:51.409 013 11145.45 439.95 51999.72 88888.00 2024-01-13 14:04:51.909 013 11145.45 440.01 51999.72 88888.00 2024-01-13 14:04:52.409 013 11145.49 440.00 51999.73 88888.00 2024-01-13 14:04:52.909 013 11145.51 439.98 51999.75 88888.00 2024-01-13 14:04:53.409 013 11145.45 439.93 51999.75 88888.00 2024-01-13 14:04:53.909 013 11145.43 439.98 51999.75 88888.00 2024-01-13 14:04:54.910 013 11145.45 439.89 51999.81 88888.00 2024-01-13 14:04:55.410 013 11145.42 439.89 51999.85 88888.00 2024-01-13 14:04:55.910 013 11145.38 439.89 51999.86 88888.00 2024-01-13 14:04:56.410 013 11145.35 439.90 51999.88 88888.00 2024-01-13 14:04:56.910 013 11145.42 439.89 51999.86 88888.00 2024-01-13 14:04:57.410 013 11145.42 439.91 51999.86 88888.00 2024-01-13 14:04:57.910 013 11145.37 439.89 51999.86 88888.00 2024-01-13 14:04:58.410 013 11145.38 439.90 51999.82 88888.00 2024-01-13 14:04:58.910 013 11145.41 439.88 51999.82 88888.00 2024-01-13 14:04:59.410 013 11145.41 439.85 51999.81 88888.00 2024-01-13 14:04:59.910 013 11145.37 439.89 51999.78 88888.00 2024-01-13 14:05:00.410 013 11145.38 439.94 51999.74 88888.00 2024-01-13 14:05:00.910 013 11145.37 439.96 51999.74 88888.00 2024-01-13 14:05:01.410 013 11145.35 439.98 51999.76 88888.00 2024-01-13 14:05:01.910 013 11145.34 440.02 51999.78 88888.00 2024-01-13 14:05:02.410 013 11145.35 440.01 51999.78 88888.00 2024-01-13 14:05:02.910 013 11145.29 440.00 51999.78 88888.00 2024-01-13 14:05:03.410 013 11145.29 440.00 51999.77 88888.00 2024-01-13 14:05:03.910 013 11145.29 440.08 51999.76 88888.00 2024-01-13 14:05:04.410 013 11145.32 440.12 51999.77 88888.00 2024-01-13 14:05:04.910 013 11145.33 440.05 51999.75 88888.00 2024-01-13 14:05:05.410 013 11145.36 440.09 51999.72 88888.00 2024-01-13 14:05:05.910 013 11145.37 440.15 51999.70 88888.00 2024-01-13 14:05:06.410 013 11145.36 440.11 51999.75 88888.00 2024-01-13 14:05:06.910 013 11145.36 440.12 51999.73 88888.00 2024-01-13 14:05:07.410 013 11145.36 440.11 51999.73 88888.00 2024-01-13 14:05:07.910 013 11145.34 440.11 51999.70 88888.00 2024-01-13 14:05:08.410 013 11145.32 440.14 51999.72 88888.00 2024-01-13 14:05:08.910 013 11145.29 440.19 51999.73 88888.00 2024-01-13 14:05:09.410 013 11145.28 440.17 51999.73 88888.00 2024-01-13 14:05:09.910 013 11145.24 440.19 51999.72 88888.00 2024-01-13 14:05:10.410 013 11145.25 440.25 51999.73 88888.00 2024-01-13 14:05:10.910 013 11145.20 440.29 51999.69 88888.00 2024-01-13 14:05:11.410 013 11145.18 440.30 51999.67 88888.00 2024-01-13 14:05:11.910 013 11145.20 440.28 51999.67 88888.00 2024-01-13 14:05:12.410 013 11145.17 440.22 51999.68 88888.00 2024-01-13 14:05:12.910 013 11145.16 440.25 51999.68 88888.00 2024-01-13 14:05:13.410 013 11145.19 440.29 51999.70 88888.00 2024-01-13 14:05:13.910 013 11145.18 440.28 51999.70 88888.00 2024-01-13 14:05:14.410 013 11145.16 440.30 51999.69 88888.00 2024-01-13 14:05:14.910 013 11145.14 440.32 51999.72 88888.00 2024-01-13 14:05:15.410 013 11145.17 440.33 51999.73 88888.00 2024-01-13 14:05:15.910 013 11145.15 440.28 51999.72 88888.00 2024-01-13 14:05:16.410 013 11145.08 440.31 51999.74 88888.00 2024-01-13 14:05:16.910 013 11145.08 440.32 51999.77 88888.00 2024-01-13 14:05:17.410 013 11145.10 440.32 51999.72 88888.00 2024-01-13 14:05:17.910 013 11145.11 440.33 51999.70 88888.00 2024-01-13 14:05:18.410 013 11145.09 440.34 51999.73 88888.00 2024-01-13 14:05:18.910 013 11145.03 440.37 51999.74 88888.00 2024-01-13 14:05:19.410 013 11145.03 440.38 51999.72 88888.00 2024-01-13 14:05:19.910 013 11145.02 440.38 51999.69 88888.00 2024-01-13 14:05:20.410 013 11145.01 440.37 51999.69 88888.00 2024-01-13 14:05:20.910 013 11145.05 440.37 51999.74 88888.00 2024-01-13 14:05:21.410 013 11145.03 440.34 51999.74 88888.00 2024-01-13 14:05:21.910 013 11145.02 440.39 51999.72 88888.00 2024-01-13 14:05:22.910 013 11145.00 440.35 51999.72 88888.00 2024-01-13 14:05:23.410 013 11144.99 440.32 51999.72 88888.00 2024-01-13 14:05:23.910 013 11144.99 440.31 51999.70 88888.00 2024-01-13 14:05:24.410 013 11145.01 440.30 51999.70 88888.00 2024-01-13 14:05:24.910 013 11144.99 440.29 51999.69 88888.00 2024-01-13 14:05:25.410 013 11144.95 440.29 51999.69 88888.00 2024-01-13 14:05:25.910 013 11144.95 440.28 51999.70 88888.00 2024-01-13 14:05:26.410 013 11145.00 440.30 51999.72 88888.00 2024-01-13 14:05:26.910 013 11144.99 440.25 51999.69 88888.00 2024-01-13 14:05:27.410 013 11144.97 440.25 51999.69 88888.00 2024-01-13 14:05:27.911 013 11144.98 440.24 51999.68 88888.00 2024-01-13 14:05:28.411 013 11145.02 440.25 51999.66 88888.00 2024-01-13 14:05:28.911 013 11145.01 440.23 51999.67 88888.00 2024-01-13 14:05:29.411 013 11145.00 440.17 51999.67 88888.00 2024-01-13 14:05:29.911 013 11145.03 440.14 51999.66 88888.00 2024-01-13 14:05:30.411 013 11145.09 440.20 51999.64 88888.00 2024-01-13 14:05:30.911 013 11145.07 440.19 51999.61 88888.00 2024-01-13 14:05:31.411 013 11145.08 440.17 51999.59 88888.00 2024-01-13 14:05:31.911 013 11145.09 440.10 51999.60 88888.00 2024-01-13 14:05:32.411 013 11145.08 440.01 51999.61 88888.00 2024-01-13 14:05:32.910 013 11145.09 440.02 51999.64 88888.00 2024-01-13 14:05:33.410 013 11145.07 440.02 51999.65 88888.00 2024-01-13 14:05:33.910 013 11145.07 440.04 51999.64 88888.00 2024-01-13 14:05:34.410 013 11145.12 440.01 51999.61 88888.00 2024-01-13 14:05:34.910 013 11145.10 440.03 51999.56 88888.00 2024-01-13 14:05:35.410 013 11145.09 440.00 51999.56 88888.00 2024-01-13 14:05:36.410 013 11145.09 439.92 51999.60 88888.00 2024-01-13 14:05:36.910 013 11145.09 439.95 51999.61 88888.00 2024-01-13 14:05:37.410 013 11145.11 439.94 51999.61 88888.00 2024-01-13 14:05:37.910 013 11145.11 439.92 51999.58 88888.00 2024-01-13 14:05:38.410 013 11145.08 439.93 51999.58 88888.00 2024-01-13 14:05:38.910 013 11145.09 439.89 51999.58 88888.00 2024-01-13 14:05:39.410 013 11145.14 439.86 51999.60 88888.00 2024-01-13 14:05:39.910 013 11145.14 439.90 51999.61 88888.00 2024-01-13 14:05:40.410 013 11145.10 439.92 51999.61 88888.00 2024-01-13 14:05:40.910 013 11145.10 439.90 51999.59 88888.00 2024-01-13 14:05:41.410 013 11145.11 439.86 51999.56 88888.00 2024-01-13 14:05:41.910 013 11145.17 439.85 51999.57 88888.00 2024-01-13 14:05:42.410 013 11145.17 439.79 51999.59 88888.00 2024-01-13 14:05:42.910 013 11145.18 439.81 51999.59 88888.00 2024-01-13 14:05:43.410 013 11145.17 439.83 51999.59 88888.00 2024-01-13 14:05:43.910 013 11145.16 439.83 51999.63 88888.00 2024-01-13 14:05:44.410 013 11145.15 439.85 51999.64 88888.00 2024-01-13 14:05:44.910 013 11145.12 439.90 51999.64 88888.00 2024-01-13 14:05:45.410 013 11145.14 439.88 51999.67 88888.00 2024-01-13 14:05:45.910 013 11145.18 439.82 51999.68 88888.00 2024-01-13 14:05:46.410 013 11145.18 439.82 51999.65 88888.00 2024-01-13 14:05:46.910 013 11145.17 439.86 51999.61 88888.00 2024-01-13 14:05:47.410 013 11145.16 439.90 51999.60 88888.00 2024-01-13 14:05:47.910 013 11145.18 439.92 51999.65 88888.00 2024-01-13 14:05:48.410 013 11145.23 439.90 51999.64 88888.00 2024-01-13 14:05:48.910 013 11145.21 439.93 51999.61 88888.00 2024-01-13 14:05:49.410 013 11145.19 439.88 51999.66 88888.00 2024-01-13 14:05:49.910 013 11145.17 439.86 51999.67 88888.00 2024-01-13 14:05:50.410 013 11145.15 439.92 51999.66 88888.00 2024-01-13 14:05:50.910 013 11145.16 439.92 51999.69 88888.00 2024-01-13 14:05:51.410 013 11145.15 439.94 51999.69 88888.00 2024-01-13 14:05:51.910 013 11145.15 439.93 51999.67 88888.00 2024-01-13 14:05:52.910 013 11145.11 439.90 51999.67 88888.00 2024-01-13 14:05:53.410 013 11145.10 439.99 51999.69 88888.00 2024-01-13 14:05:53.910 013 11145.08 440.03 51999.70 88888.00 2024-01-13 14:05:54.410 013 11145.06 440.03 51999.73 88888.00 2024-01-13 14:05:54.910 013 11145.03 440.00 51999.74 88888.00 2024-01-13 14:05:55.410 013 11145.01 439.95 51999.76 88888.00 2024-01-13 14:05:56.410 013 11144.99 440.08 51999.70 88888.00 2024-01-13 14:05:56.910 013 11144.99 440.08 51999.77 88888.00 2024-01-13 14:05:57.410 013 11145.00 440.06 51999.76 88888.00 2024-01-13 14:05:57.910 013 11144.98 440.05 51999.73 88888.00 2024-01-13 14:05:58.410 013 11144.94 440.11 51999.75 88888.00 2024-01-13 14:05:58.910 013 11144.90 440.13 51999.75 88888.00 2024-01-13 14:05:59.410 013 11144.89 440.18 51999.74 88888.00 2024-01-13 14:05:59.910 013 11144.89 440.13 51999.76 88888.00 2024-01-13 14:06:00.410 013 11144.86 440.11 51999.74 88888.00 2024-01-13 14:06:00.910 013 11144.91 440.17 51999.76 88888.00 2024-01-13 14:06:01.410 013 11144.91 440.11 51999.75 88888.00 2024-01-13 14:06:01.910 013 11144.94 440.11 51999.77 88888.00 2024-01-13 14:06:02.410 013 11144.92 440.10 51999.81 88888.00 2024-01-13 14:06:02.910 013 11144.90 440.12 51999.81 88888.00 2024-01-13 14:06:03.410 013 11144.93 440.11 51999.77 88888.00 2024-01-13 14:06:03.910 013 11144.90 440.12 51999.76 88888.00 2024-01-13 14:06:04.410 013 11144.89 440.14 51999.74 88888.00 2024-01-13 14:06:04.910 013 11144.85 440.18 51999.73 88888.00 2024-01-13 14:06:05.410 013 11144.88 440.15 51999.74 88888.00 2024-01-13 14:06:05.910 013 11144.92 440.15 51999.70 88888.00 2024-01-13 14:06:06.410 013 11144.88 440.11 51999.70 88888.00 2024-01-13 14:06:06.910 013 11144.85 440.11 51999.73 88888.00 2024-01-13 14:06:07.410 013 11144.86 440.12 51999.72 88888.00 2024-01-13 14:06:07.910 013 11144.89 440.09 51999.72 88888.00 2024-01-13 14:06:08.410 013 11144.84 440.11 51999.68 88888.00 2024-01-13 14:06:08.910 013 11144.85 440.11 51999.69 88888.00 2024-01-13 14:06:09.410 013 11144.85 440.11 51999.72 88888.00 2024-01-13 14:06:09.910 013 11144.85 440.11 51999.70 88888.00 2024-01-13 14:06:10.410 013 11144.85 440.11 51999.69 88888.00 2024-01-13 14:06:10.910 013 11144.82 440.05 51999.68 88888.00 2024-01-13 14:06:11.410 013 11144.83 440.05 51999.66 88888.00 2024-01-13 14:06:11.910 013 11144.83 440.09 51999.69 88888.00 2024-01-13 14:06:12.410 013 11144.86 440.02 51999.68 88888.00 2024-01-13 14:06:12.910 013 11144.89 439.93 51999.66 88888.00 2024-01-13 14:06:13.410 013 11144.90 439.91 51999.69 88888.00 2024-01-13 14:06:13.910 013 11144.90 439.89 51999.68 88888.00 2024-01-13 14:06:14.410 013 11144.89 439.90 51999.67 88888.00 2024-01-13 14:06:14.910 013 11144.92 439.89 51999.65 88888.00 2024-01-13 14:06:15.410 013 11144.88 439.82 51999.60 88888.00 2024-01-13 14:06:15.910 013 11144.85 439.73 51999.60 88888.00 2024-01-13 14:06:16.410 013 11144.91 439.74 51999.60 88888.00 2024-01-13 14:06:16.910 013 11144.93 439.74 51999.60 88888.00 2024-01-13 14:06:17.410 013 11144.98 439.71 51999.59 88888.00 2024-01-13 14:06:17.910 013 11144.97 439.72 51999.59 88888.00 2024-01-13 14:06:18.410 013 11144.94 439.71 51999.57 88888.00 2024-01-13 14:06:18.910 013 11144.97 439.67 51999.56 88888.00 2024-01-13 14:06:19.410 013 11145.01 439.62 51999.59 88888.00 2024-01-13 14:06:19.910 013 11145.05 439.60 51999.60 88888.00 2024-01-13 14:06:20.410 013 11145.05 439.61 51999.59 88888.00 2024-01-13 14:06:20.910 013 11145.01 439.61 51999.55 88888.00 2024-01-13 14:06:21.410 013 11145.01 439.57 51999.56 88888.00 2024-01-13 14:06:21.910 013 11145.01 439.57 51999.59 88888.00 2024-01-13 14:06:22.410 013 11145.05 439.53 51999.60 88888.00 2024-01-13 14:06:22.910 013 11145.05 439.54 51999.61 88888.00 2024-01-13 14:06:23.410 013 11145.02 439.54 51999.61 88888.00 2024-01-13 14:06:23.910 013 11145.02 439.50 51999.59 88888.00 2024-01-13 14:06:24.410 013 11145.06 439.50 51999.59 88888.00 2024-01-13 14:06:24.910 013 11145.03 439.46 51999.56 88888.00 2024-01-13 14:06:25.410 013 11144.99 439.48 51999.55 88888.00 2024-01-13 14:06:25.910 013 11145.07 439.52 51999.57 88888.00 2024-01-13 14:06:26.410 013 11145.02 439.51 51999.63 88888.00 2024-01-13 14:06:26.910 013 11145.01 439.46 51999.61 88888.00 2024-01-13 14:06:27.410 013 11145.00 439.44 51999.61 88888.00 2024-01-13 14:06:27.910 013 11144.95 439.44 51999.59 88888.00 2024-01-13 14:06:28.410 013 11144.97 439.46 51999.58 88888.00 2024-01-13 14:06:28.910 013 11144.95 439.47 51999.61 88888.00 2024-01-13 14:06:29.410 013 11144.93 439.51 51999.64 88888.00 2024-01-13 14:06:29.910 013 11144.94 439.47 51999.60 88888.00 2024-01-13 14:06:30.410 013 11144.94 439.43 51999.60 88888.00 2024-01-13 14:06:30.910 013 11144.95 439.41 51999.59 88888.00 2024-01-13 14:06:31.410 013 11144.92 439.37 51999.68 88888.00 2024-01-13 14:06:31.910 013 11144.91 439.33 51999.70 88888.00 2024-01-13 14:06:32.410 013 11144.85 439.37 51999.67 88888.00 2024-01-13 14:06:32.910 013 11144.89 439.38 51999.67 88888.00 2024-01-13 14:06:33.410 013 11144.86 439.35 51999.69 88888.00 2024-01-13 14:06:33.910 013 11144.82 439.33 51999.70 88888.00 2024-01-13 14:06:34.410 013 11144.83 439.32 51999.72 88888.00 2024-01-13 14:06:34.910 013 11144.84 439.33 51999.72 88888.00 2024-01-13 14:06:35.410 013 11144.89 439.28 51999.70 88888.00 2024-01-13 14:06:35.910 013 11144.84 439.24 51999.68 88888.00 2024-01-13 14:06:36.410 013 11144.85 439.26 51999.67 88888.00 2024-01-13 14:06:36.910 013 11144.82 439.26 51999.69 88888.00 2024-01-13 14:06:37.410 013 11144.81 439.31 51999.75 88888.00 2024-01-13 14:06:37.910 013 11144.80 439.27 51999.69 88888.00 2024-01-13 14:06:38.410 013 11144.77 439.30 51999.67 88888.00 2024-01-13 14:06:38.910 013 11144.80 439.28 51999.66 88888.00 2024-01-13 14:06:39.410 013 11144.83 439.25 51999.69 88888.00 2024-01-13 14:06:39.910 013 11144.79 439.22 51999.69 88888.00 2024-01-13 14:06:40.410 013 11144.82 439.17 51999.69 88888.00 2024-01-13 14:06:40.910 013 11144.79 439.14 51999.66 88888.00 2024-01-13 14:06:41.410 013 11144.82 439.17 51999.65 88888.00 2024-01-13 14:06:41.910 013 11144.80 439.18 51999.64 88888.00 2024-01-13 14:06:42.410 013 11144.81 439.13 51999.63 88888.00 2024-01-13 14:06:42.910 013 11144.81 439.11 51999.61 88888.00 2024-01-13 14:06:43.410 013 11144.80 439.12 51999.64 88888.00 2024-01-13 14:06:43.910 013 11144.82 439.15 51999.65 88888.00 2024-01-13 14:06:44.410 013 11144.83 439.12 51999.67 88888.00 2024-01-13 14:06:44.910 013 11144.82 439.11 51999.73 88888.00 2024-01-13 14:06:45.410 013 11144.82 439.12 51999.73 88888.00 2024-01-13 14:06:45.910 013 11144.82 439.12 51999.69 88888.00 2024-01-13 14:06:46.410 013 11144.83 439.12 51999.66 88888.00 2024-01-13 14:06:46.910 013 11144.85 439.07 51999.64 88888.00 2024-01-13 14:06:47.410 013 11144.83 439.07 51999.67 88888.00 2024-01-13 14:06:47.910 013 11144.81 439.09 51999.69 88888.00 2024-01-13 14:06:48.410 013 11144.81 439.12 51999.67 88888.00 2024-01-13 14:06:48.910 013 11144.83 439.13 51999.65 88888.00 2024-01-13 14:06:49.410 013 11144.80 439.15 51999.63 88888.00 2024-01-13 14:06:49.910 013 11144.77 439.14 51999.64 88888.00 2024-01-13 14:06:50.410 013 11144.81 439.12 51999.60 88888.00 2024-01-13 14:06:50.910 013 11144.82 439.12 51999.63 88888.00 2024-01-13 14:06:51.410 013 11144.77 439.18 51999.66 88888.00 2024-01-13 14:06:51.910 013 11144.79 439.17 51999.68 88888.00 2024-01-13 14:06:52.410 013 11144.77 439.13 51999.65 88888.00 2024-01-13 14:06:52.910 013 11144.75 439.12 51999.65 88888.00 2024-01-13 14:06:53.410 013 11144.71 439.15 51999.66 88888.00 2024-01-13 14:06:53.910 013 11144.70 439.17 51999.67 88888.00 2024-01-13 14:06:54.410 013 11144.67 439.22 51999.69 88888.00 2024-01-13 14:06:54.910 013 11144.67 439.15 51999.68 88888.00 2024-01-13 14:06:55.410 013 11144.67 439.21 51999.68 88888.00 2024-01-13 14:06:55.910 013 11144.67 439.26 51999.67 88888.00 2024-01-13 14:06:56.410 013 11144.66 439.26 51999.67 88888.00 2024-01-13 14:06:56.910 013 11144.66 439.28 51999.70 88888.00 2024-01-13 14:06:57.410 013 11144.59 439.28 51999.73 88888.00 2024-01-13 14:06:57.910 013 11144.62 439.30 51999.72 88888.00 2024-01-13 14:06:58.410 013 11144.64 439.31 51999.79 88888.00 2024-01-13 14:06:58.910 013 11144.67 439.35 51999.79 88888.00 2024-01-13 14:06:59.410 013 11144.58 439.30 51999.76 88888.00 2024-01-13 14:06:59.910 013 11144.55 439.31 51999.75 88888.00 2024-01-13 14:07:00.410 013 11144.54 439.32 51999.70 88888.00 2024-01-13 14:07:00.910 013 11144.51 439.31 51999.73 88888.00 2024-01-13 14:07:01.411 013 11144.50 439.28 51999.72 88888.00 2024-01-13 14:07:01.911 013 11144.48 439.26 51999.70 88888.00 2024-01-13 14:07:02.411 013 11144.53 439.27 51999.72 88888.00 2024-01-13 14:07:02.911 013 11144.55 439.26 51999.70 88888.00 2024-01-13 14:07:03.411 013 11144.56 439.22 51999.67 88888.00 2024-01-13 14:07:03.911 013 11144.51 439.24 51999.66 88888.00 2024-01-13 14:07:04.411 013 11144.49 439.28 51999.67 88888.00 2024-01-13 14:07:04.911 013 11144.53 439.27 51999.68 88888.00 2024-01-13 14:07:05.411 013 11144.51 439.24 51999.72 88888.00 2024-01-13 14:07:05.911 013 11144.49 439.22 51999.70 88888.00 2024-01-13 14:07:06.410 013 11144.53 439.18 51999.66 88888.00 2024-01-13 14:07:06.910 013 11144.51 439.16 51999.65 88888.00 2024-01-13 14:07:07.410 013 11144.50 439.13 51999.67 88888.00 2024-01-13 14:07:07.910 013 11144.50 439.09 51999.66 88888.00 2024-01-13 14:07:08.410 013 11144.50 439.09 51999.65 88888.00 2024-01-13 14:07:08.910 013 11144.48 439.07 51999.64 88888.00 2024-01-13 14:07:09.410 013 11144.48 438.99 51999.63 88888.00 2024-01-13 14:07:09.910 013 11144.47 439.03 51999.64 88888.00 2024-01-13 14:07:10.410 013 11144.48 439.03 51999.67 88888.00 2024-01-13 14:07:10.910 013 11144.49 438.92 51999.67 88888.00 2024-01-13 14:07:11.410 013 11144.53 438.89 51999.63 88888.00 2024-01-13 14:07:11.910 013 11144.53 438.84 51999.61 88888.00 2024-01-13 14:07:12.410 013 11144.50 438.86 51999.60 88888.00 2024-01-13 14:07:12.910 013 11144.53 438.86 51999.58 88888.00 2024-01-13 14:07:13.410 013 11144.56 438.83 51999.58 88888.00 2024-01-13 14:07:13.910 013 11144.53 438.77 51999.60 88888.00 2024-01-13 14:07:14.410 013 11144.51 438.77 51999.58 88888.00 2024-01-13 14:07:14.910 013 11144.51 438.75 51999.61 88888.00 2024-01-13 14:07:15.410 013 11144.56 438.74 51999.63 88888.00 2024-01-13 14:07:15.910 013 11144.62 438.74 51999.61 88888.00 2024-01-13 14:07:16.410 013 11144.64 438.75 51999.60 88888.00 2024-01-13 14:07:16.910 013 11144.63 438.66 51999.60 88888.00 2024-01-13 14:07:17.910 013 11144.62 438.65 51999.59 88888.00 2024-01-13 14:07:18.410 013 11144.58 438.66 51999.61 88888.00 2024-01-13 14:07:18.910 013 11144.57 438.66 51999.64 88888.00 2024-01-13 14:07:19.410 013 11144.62 438.63 51999.60 88888.00 2024-01-13 14:07:19.910 013 11144.66 438.63 51999.57 88888.00 2024-01-13 14:07:20.410 013 11144.65 438.64 51999.57 88888.00 2024-01-13 14:07:20.910 013 11144.68 438.63 51999.57 88888.00 2024-01-13 14:07:21.410 013 11144.67 438.60 51999.55 88888.00 2024-01-13 14:07:21.910 013 11144.66 438.63 51999.54 88888.00 2024-01-13 14:07:22.410 013 11144.67 438.57 51999.56 88888.00 2024-01-13 14:07:22.910 013 11144.70 438.62 51999.54 88888.00 2024-01-13 14:07:23.410 013 11144.70 438.63 51999.58 88888.00 2024-01-13 14:07:23.910 013 11144.67 438.66 51999.56 88888.00 2024-01-13 14:07:24.410 013 11144.64 438.64 51999.57 88888.00 2024-01-13 14:07:24.910 013 11144.63 438.69 51999.54 88888.00 2024-01-13 14:07:25.410 013 11144.63 438.64 51999.51 88888.00 2024-01-13 14:07:25.910 013 11144.64 438.67 51999.49 88888.00 2024-01-13 14:07:26.410 013 11144.60 438.69 51999.51 88888.00 2024-01-13 14:07:26.910 013 11144.59 438.69 51999.54 88888.00 2024-01-13 14:07:27.911 013 11144.62 438.80 51999.56 88888.00 2024-01-13 14:07:28.411 013 11144.56 438.82 51999.58 88888.00 2024-01-13 14:07:28.911 013 11144.58 438.87 51999.60 88888.00 2024-01-13 14:07:29.411 013 11144.56 438.84 51999.59 88888.00 2024-01-13 14:07:29.911 013 11144.53 438.83 51999.58 88888.00 2024-01-13 14:07:30.411 013 11144.51 438.83 51999.57 88888.00 2024-01-13 14:07:30.911 013 11144.49 438.84 51999.56 88888.00 2024-01-13 14:07:31.411 013 11144.53 438.86 51999.57 88888.00 2024-01-13 14:07:31.911 013 11144.49 438.87 51999.58 88888.00 2024-01-13 14:07:32.411 013 11144.44 438.88 51999.56 88888.00 2024-01-13 14:07:32.912 013 11144.45 438.90 51999.56 88888.00 2024-01-13 14:07:33.412 013 11144.50 438.94 51999.57 88888.00 2024-01-13 14:07:33.912 013 11144.48 438.94 51999.61 88888.00 2024-01-13 14:07:34.412 013 11144.44 438.96 51999.61 88888.00 2024-01-13 14:07:34.912 013 11144.47 438.94 51999.63 88888.00 2024-01-13 14:07:35.412 013 11144.48 439.02 51999.63 88888.00 2024-01-13 14:07:35.912 013 11144.45 438.99 51999.64 88888.00 2024-01-13 14:07:36.412 013 11144.46 438.98 51999.64 88888.00 2024-01-13 14:07:36.912 013 11144.47 438.93 51999.64 88888.00 2024-01-13 14:07:37.911 013 11144.49 438.90 51999.69 88888.00 2024-01-13 14:07:38.411 013 11144.50 438.92 51999.69 88888.00 2024-01-13 14:07:38.911 013 11144.48 438.93 51999.65 88888.00 2024-01-13 14:07:39.411 013 11144.48 438.96 51999.64 88888.00 2024-01-13 14:07:39.911 013 11144.50 438.90 51999.67 88888.00 2024-01-13 14:07:40.411 013 11144.53 438.90 51999.67 88888.00 2024-01-13 14:07:40.911 013 11144.53 438.87 51999.65 88888.00 2024-01-13 14:07:41.411 013 11144.53 438.80 51999.58 88888.00 2024-01-13 14:07:41.911 013 11144.51 438.82 51999.59 88888.00 2024-01-13 14:07:42.411 013 11144.54 438.84 51999.61 88888.00 2024-01-13 14:07:42.911 013 11144.53 438.80 51999.64 88888.00 2024-01-13 14:07:43.411 013 11144.54 438.76 51999.67 88888.00 2024-01-13 14:07:43.911 013 11144.51 438.77 51999.64 88888.00 2024-01-13 14:07:44.411 013 11144.51 438.77 51999.60 88888.00 2024-01-13 14:07:44.911 013 11144.53 438.78 51999.59 88888.00 2024-01-13 14:07:45.411 013 11144.54 438.76 51999.63 88888.00 2024-01-13 14:07:45.911 013 11144.51 438.73 51999.61 88888.00 2024-01-13 14:07:46.411 013 11144.54 438.72 51999.56 88888.00 2024-01-13 14:07:46.911 013 11144.54 438.62 51999.57 88888.00 2024-01-13 14:07:47.411 013 11144.50 438.65 51999.58 88888.00 2024-01-13 14:07:47.911 013 11144.49 438.73 51999.59 88888.00 2024-01-13 14:07:48.411 013 11144.51 438.76 51999.60 88888.00 2024-01-13 14:07:48.911 013 11144.54 438.75 51999.60 88888.00 2024-01-13 14:07:49.411 013 11144.55 438.63 51999.60 88888.00 2024-01-13 14:07:49.911 013 11144.57 438.59 51999.59 88888.00 2024-01-13 14:07:50.411 013 11144.57 438.64 51999.57 88888.00 2024-01-13 14:07:50.911 013 11144.58 438.68 51999.56 88888.00 2024-01-13 14:07:51.411 013 11144.60 438.62 51999.56 88888.00 2024-01-13 14:07:51.911 013 11144.59 438.63 51999.58 88888.00 2024-01-13 14:07:52.411 013 11144.65 438.66 51999.59 88888.00 2024-01-13 14:07:52.911 013 11144.65 438.68 51999.56 88888.00 2024-01-13 14:07:53.411 013 11144.63 438.57 51999.55 88888.00 2024-01-13 14:07:53.911 013 11144.62 438.53 51999.55 88888.00 2024-01-13 14:07:54.411 013 11144.63 438.60 51999.52 88888.00 2024-01-13 14:07:54.911 013 11144.64 438.62 51999.55 88888.00 2024-01-13 14:07:55.411 013 11144.72 438.66 51999.54 88888.00 2024-01-13 14:07:55.911 013 11144.73 438.60 51999.54 88888.00 2024-01-13 14:07:56.411 013 11144.71 438.57 51999.55 88888.00 2024-01-13 14:07:56.911 013 11144.73 438.58 51999.55 88888.00 2024-01-13 14:07:57.411 013 11144.75 438.57 51999.52 88888.00 2024-01-13 14:07:57.911 013 11144.76 438.60 51999.51 88888.00 2024-01-13 14:07:58.411 013 11144.76 438.59 51999.51 88888.00 2024-01-13 14:07:58.911 013 11144.75 438.58 51999.48 88888.00 2024-01-13 14:07:59.411 013 11144.71 438.58 51999.50 88888.00 2024-01-13 14:07:59.911 013 11144.72 438.57 51999.54 88888.00 2024-01-13 14:08:00.411 013 11144.70 438.58 51999.56 88888.00 2024-01-13 14:08:00.911 013 11144.72 438.66 51999.55 88888.00 2024-01-13 14:08:01.411 013 11144.70 438.66 51999.51 88888.00 2024-01-13 14:08:01.911 013 11144.66 438.60 51999.55 88888.00 2024-01-13 14:08:02.411 013 11144.68 438.60 51999.55 88888.00 2024-01-13 14:08:02.911 013 11144.71 438.58 51999.56 88888.00 2024-01-13 14:08:03.411 013 11144.70 438.60 51999.58 88888.00 2024-01-13 14:08:03.911 013 11144.68 438.69 51999.57 88888.00 2024-01-13 14:08:04.411 013 11144.67 438.69 51999.58 88888.00 2024-01-13 14:08:04.911 013 11144.65 438.70 51999.56 88888.00 2024-01-13 14:08:05.911 013 11144.57 438.73 51999.59 88888.00 2024-01-13 14:08:06.411 013 11144.54 438.70 51999.61 88888.00 2024-01-13 14:08:06.911 013 11144.51 438.66 51999.64 88888.00 2024-01-13 14:08:07.411 013 11144.59 438.74 51999.68 88888.00 2024-01-13 14:08:07.911 013 11144.57 438.83 51999.69 88888.00 2024-01-13 14:08:08.411 013 11144.51 438.82 51999.73 88888.00 2024-01-13 14:08:08.911 013 11144.47 438.82 51999.70 88888.00 2024-01-13 14:08:09.411 013 11144.44 438.80 51999.69 88888.00 2024-01-13 14:08:09.911 013 11144.45 438.84 51999.68 88888.00 2024-01-13 14:08:10.411 013 11144.46 438.92 51999.69 88888.00 2024-01-13 14:08:10.911 013 11144.46 438.95 51999.69 88888.00 2024-01-13 14:08:11.411 013 11144.42 438.97 51999.70 88888.00 2024-01-13 14:08:11.911 013 11144.44 439.02 51999.70 88888.00 2024-01-13 14:08:12.411 013 11144.44 439.05 51999.70 88888.00 2024-01-13 14:08:12.911 013 11144.40 439.04 51999.74 88888.00 2024-01-13 14:08:13.411 013 11144.38 439.09 51999.78 88888.00 2024-01-13 14:08:13.911 013 11144.42 439.14 51999.81 88888.00 2024-01-13 14:08:14.411 013 11144.41 439.12 51999.75 88888.00 2024-01-13 14:08:14.911 013 11144.38 439.17 51999.75 88888.00 2024-01-13 14:08:15.911 013 11144.36 439.19 51999.76 88888.00 2024-01-13 14:08:16.411 013 11144.38 439.16 51999.78 88888.00 2024-01-13 14:08:16.911 013 11144.37 439.23 51999.77 88888.00 2024-01-13 14:08:17.411 013 11144.32 439.19 51999.76 88888.00 2024-01-13 14:08:17.911 013 11144.32 439.17 51999.76 88888.00 2024-01-13 14:08:18.411 013 11144.32 439.19 51999.76 88888.00 2024-01-13 14:08:18.911 013 11144.30 439.18 51999.72 88888.00 2024-01-13 14:08:19.411 013 11144.33 439.16 51999.75 88888.00 2024-01-13 14:08:19.911 013 11144.33 439.14 51999.82 88888.00 2024-01-13 14:08:20.411 013 11144.33 439.14 51999.83 88888.00 2024-01-13 14:08:20.911 013 11144.38 439.16 51999.79 88888.00 2024-01-13 14:08:21.411 013 11144.37 439.16 51999.81 88888.00 2024-01-13 14:08:21.911 013 11144.36 439.13 51999.83 88888.00 2024-01-13 14:08:22.411 013 11144.41 439.12 51999.81 88888.00 2024-01-13 14:08:22.911 013 11144.42 439.08 51999.76 88888.00 2024-01-13 14:08:23.411 013 11144.45 439.06 51999.73 88888.00 2024-01-13 14:08:23.911 013 11144.46 439.05 51999.74 88888.00 2024-01-13 14:08:24.411 013 11144.47 439.07 51999.75 88888.00 2024-01-13 14:08:24.911 013 11144.48 439.08 51999.74 88888.00 2024-01-13 14:08:25.411 013 11144.48 439.13 51999.69 88888.00 2024-01-13 14:08:25.911 013 11144.47 439.14 51999.67 88888.00 2024-01-13 14:08:26.411 013 11144.45 439.12 51999.68 88888.00 2024-01-13 14:08:26.911 013 11144.46 439.11 51999.66 88888.00 2024-01-13 14:08:27.411 013 11144.50 439.11 51999.68 88888.00 2024-01-13 14:08:27.911 013 11144.54 439.07 51999.67 88888.00 2024-01-13 14:08:28.411 013 11144.55 439.04 51999.68 88888.00 2024-01-13 14:08:29.411 013 11144.47 439.03 51999.65 88888.00 2024-01-13 14:08:29.911 013 11144.50 439.03 51999.65 88888.00 2024-01-13 14:08:30.411 013 11144.53 439.02 51999.67 88888.00 2024-01-13 14:08:30.911 013 11144.51 439.03 51999.66 88888.00 2024-01-13 14:08:31.411 013 11144.56 438.97 51999.67 88888.00 2024-01-13 14:08:31.911 013 11144.60 438.94 51999.66 88888.00 2024-01-13 14:08:32.411 013 11144.56 438.95 51999.68 88888.00 2024-01-13 14:08:32.911 013 11144.48 438.94 51999.70 88888.00 2024-01-13 14:08:33.411 013 11144.45 438.96 51999.67 88888.00 2024-01-13 14:08:33.911 013 11144.46 438.98 51999.64 88888.00 2024-01-13 14:08:34.411 013 11144.47 439.03 51999.65 88888.00 2024-01-13 14:08:34.911 013 11144.49 439.05 51999.67 88888.00 2024-01-13 14:08:35.411 013 11144.44 439.09 51999.64 88888.00 2024-01-13 14:08:35.911 013 11144.39 439.11 51999.64 88888.00 2024-01-13 14:08:36.411 013 11144.39 439.06 51999.66 88888.00 2024-01-13 14:08:36.911 013 11144.40 439.07 51999.68 88888.00 2024-01-13 14:08:37.411 013 11144.40 439.11 51999.66 88888.00 2024-01-13 14:08:37.911 013 11144.37 439.15 51999.65 88888.00 2024-01-13 14:08:38.411 013 11144.38 439.12 51999.65 88888.00 2024-01-13 14:08:38.911 013 11144.35 439.08 51999.66 88888.00 2024-01-13 14:08:39.411 013 11144.33 439.15 51999.66 88888.00 2024-01-13 14:08:39.911 013 11144.31 439.15 51999.67 88888.00 2024-01-13 14:08:40.411 013 11144.33 439.14 51999.69 88888.00 2024-01-13 14:08:40.911 013 11144.29 439.13 51999.67 88888.00 2024-01-13 14:08:41.411 013 11144.24 439.12 51999.69 88888.00 2024-01-13 14:08:41.911 013 11144.21 439.08 51999.70 88888.00 2024-01-13 14:08:42.411 013 11144.26 439.08 51999.74 88888.00 2024-01-13 14:08:42.911 013 11144.24 439.09 51999.77 88888.00 2024-01-13 14:08:43.411 013 11144.23 439.09 51999.73 88888.00 2024-01-13 14:08:43.911 013 11144.22 439.12 51999.70 88888.00 2024-01-13 14:08:44.411 013 11144.20 439.11 51999.72 88888.00 2024-01-13 14:08:44.911 013 11144.19 439.13 51999.70 88888.00 2024-01-13 14:08:45.411 013 11144.15 439.11 51999.69 88888.00 2024-01-13 14:08:45.911 013 11144.12 439.12 51999.66 88888.00 2024-01-13 14:08:46.411 013 11144.15 439.12 51999.66 88888.00 2024-01-13 14:08:46.911 013 11144.19 439.16 51999.66 88888.00 2024-01-13 14:08:47.411 013 11144.19 439.18 51999.63 88888.00 2024-01-13 14:08:47.911 013 11144.18 439.16 51999.65 88888.00 2024-01-13 14:08:48.411 013 11144.21 439.17 51999.63 88888.00 2024-01-13 14:08:48.911 013 11144.24 439.14 51999.61 88888.00 2024-01-13 14:08:49.411 013 11144.22 439.11 51999.67 88888.00 2024-01-13 14:08:49.911 013 11144.18 439.08 51999.69 88888.00 2024-01-13 14:08:50.411 013 11144.19 439.09 51999.72 88888.00 2024-01-13 14:08:50.911 013 11144.20 439.08 51999.68 88888.00 2024-01-13 14:08:51.411 013 11144.20 439.11 51999.69 88888.00 2024-01-13 14:08:51.911 013 11144.21 439.21 51999.72 88888.00 2024-01-13 14:08:52.411 013 11144.21 439.21 51999.69 88888.00 2024-01-13 14:08:52.911 013 11144.28 439.22 51999.70 88888.00 2024-01-13 14:08:53.411 013 11144.27 439.24 51999.68 88888.00 2024-01-13 14:08:53.911 013 11144.24 439.19 51999.68 88888.00 2024-01-13 14:08:54.411 013 11144.21 439.14 51999.68 88888.00 2024-01-13 14:08:54.911 013 11144.19 439.13 51999.67 88888.00 2024-01-13 14:08:55.411 013 11144.21 439.15 51999.66 88888.00 2024-01-13 14:08:55.911 013 11144.22 439.18 51999.65 88888.00 2024-01-13 14:08:56.411 013 11144.21 439.22 51999.64 88888.00 2024-01-13 14:08:56.911 013 11144.24 439.22 51999.66 88888.00 2024-01-13 14:08:57.411 013 11144.22 439.16 51999.65 88888.00 2024-01-13 14:08:57.911 013 11144.24 439.15 51999.66 88888.00 2024-01-13 14:08:58.411 013 11144.27 439.15 51999.66 88888.00 2024-01-13 14:08:58.911 013 11144.29 439.14 51999.65 88888.00 2024-01-13 14:08:59.412 013 11144.31 439.08 51999.60 88888.00 2024-01-13 14:08:59.912 013 11144.32 439.09 51999.61 88888.00 2024-01-13 14:09:00.412 013 11144.28 439.14 51999.63 88888.00 2024-01-13 14:09:00.912 013 11144.26 439.14 51999.66 88888.00 2024-01-13 14:09:01.412 013 11144.30 439.12 51999.66 88888.00 2024-01-13 14:09:01.912 013 11144.28 439.12 51999.65 88888.00 2024-01-13 14:09:02.412 013 11144.24 439.13 51999.66 88888.00 2024-01-13 14:09:02.912 013 11144.27 439.12 51999.67 88888.00 2024-01-13 14:09:03.412 013 11144.30 439.13 51999.69 88888.00 2024-01-13 14:09:03.912 013 11144.28 439.11 51999.68 88888.00 2024-01-13 14:09:04.411 013 11144.29 439.12 51999.69 88888.00 2024-01-13 14:09:04.911 013 11144.28 439.11 51999.64 88888.00 2024-01-13 14:09:05.411 013 11144.27 439.05 51999.63 88888.00 2024-01-13 14:09:05.911 013 11144.27 439.03 51999.66 88888.00 2024-01-13 14:09:06.411 013 11144.23 439.03 51999.67 88888.00 2024-01-13 14:09:06.911 013 11144.20 439.05 51999.63 88888.00 2024-01-13 14:09:07.411 013 11144.21 439.04 51999.64 88888.00 2024-01-13 14:09:07.911 013 11144.22 438.99 51999.64 88888.00 2024-01-13 14:09:08.411 013 11144.20 439.03 51999.63 88888.00 2024-01-13 14:09:08.911 013 11144.24 439.03 51999.60 88888.00 2024-01-13 14:09:09.412 013 11144.24 439.05 51999.60 88888.00 2024-01-13 14:09:09.912 013 11144.21 439.05 51999.65 88888.00 2024-01-13 14:09:10.412 013 11144.20 439.06 51999.67 88888.00 2024-01-13 14:09:10.912 013 11144.14 439.06 51999.67 88888.00 2024-01-13 14:09:11.412 013 11144.12 439.06 51999.66 88888.00 2024-01-13 14:09:11.912 013 11144.14 439.05 51999.67 88888.00 2024-01-13 14:09:12.412 013 11144.07 439.08 51999.65 88888.00 2024-01-13 14:09:12.912 013 11144.06 439.05 51999.61 88888.00 2024-01-13 14:09:13.412 013 11144.09 439.05 51999.59 88888.00 2024-01-13 14:09:13.912 013 11144.06 439.06 51999.59 88888.00 2024-01-13 14:09:14.412 013 11144.06 439.09 51999.61 88888.00 2024-01-13 14:09:14.912 013 11144.05 439.12 51999.68 88888.00 2024-01-13 14:09:15.412 013 11144.09 439.07 51999.70 88888.00 2024-01-13 14:09:15.912 013 11144.04 439.05 51999.69 88888.00 2024-01-13 14:09:16.412 013 11144.03 439.06 51999.70 88888.00 2024-01-13 14:09:16.912 013 11144.06 439.06 51999.69 88888.00 2024-01-13 14:09:17.412 013 11144.10 439.09 51999.68 88888.00 2024-01-13 14:09:17.912 013 11144.13 439.12 51999.67 88888.00 2024-01-13 14:09:18.412 013 11144.18 439.17 51999.67 88888.00 2024-01-13 14:09:18.912 013 11144.14 439.17 51999.60 88888.00 2024-01-13 14:09:19.411 013 11144.14 439.14 51999.58 88888.00 2024-01-13 14:09:19.911 013 11144.15 439.15 51999.56 88888.00 2024-01-13 14:09:20.411 013 11144.18 439.13 51999.59 88888.00 2024-01-13 14:09:20.911 013 11144.14 439.17 51999.61 88888.00 2024-01-13 14:09:21.411 013 11144.10 439.18 51999.55 88888.00 2024-01-13 14:09:21.911 013 11144.15 439.17 51999.55 88888.00 2024-01-13 14:09:22.411 013 11144.15 439.18 51999.57 88888.00 2024-01-13 14:09:22.911 013 11144.15 439.22 51999.59 88888.00 2024-01-13 14:09:23.411 013 11144.14 439.25 51999.59 88888.00 2024-01-13 14:09:23.911 013 11144.15 439.24 51999.58 88888.00 2024-01-13 14:09:24.411 013 11144.14 439.21 51999.60 88888.00 2024-01-13 14:09:24.911 013 11144.15 439.21 51999.59 88888.00 2024-01-13 14:09:25.411 013 11144.11 439.23 51999.60 88888.00 2024-01-13 14:09:25.911 013 11144.10 439.24 51999.60 88888.00 2024-01-13 14:09:26.411 013 11144.12 439.28 51999.56 88888.00 2024-01-13 14:09:26.911 013 11144.14 439.24 51999.56 88888.00 2024-01-13 14:09:27.411 013 11144.14 439.25 51999.58 88888.00 2024-01-13 14:09:27.911 013 11144.11 439.30 51999.59 88888.00 2024-01-13 14:09:28.411 013 11144.09 439.31 51999.60 88888.00 2024-01-13 14:09:28.911 013 11144.10 439.31 51999.57 88888.00 2024-01-13 14:09:29.411 013 11144.14 439.30 51999.55 88888.00 2024-01-13 14:09:29.911 013 11144.18 439.24 51999.55 88888.00 2024-01-13 14:09:30.911 013 11144.13 439.37 51999.59 88888.00 2024-01-13 14:09:31.411 013 11144.15 439.33 51999.66 88888.00 2024-01-13 14:09:31.911 013 11144.14 439.34 51999.66 88888.00 2024-01-13 14:09:32.411 013 11144.10 439.33 51999.60 88888.00 2024-01-13 14:09:32.911 013 11144.11 439.27 51999.59 88888.00 2024-01-13 14:09:33.411 013 11144.12 439.26 51999.60 88888.00 2024-01-13 14:09:33.911 013 11144.09 439.30 51999.61 88888.00 2024-01-13 14:09:34.411 013 11144.07 439.28 51999.60 88888.00 2024-01-13 14:09:34.911 013 11144.10 439.28 51999.58 88888.00 2024-01-13 14:09:35.411 013 11144.12 439.23 51999.57 88888.00 2024-01-13 14:09:35.911 013 11144.15 439.19 51999.59 88888.00 2024-01-13 14:09:36.411 013 11144.09 439.22 51999.58 88888.00 2024-01-13 14:09:36.911 013 11144.09 439.25 51999.59 88888.00 2024-01-13 14:09:37.411 013 11144.09 439.28 51999.60 88888.00 2024-01-13 14:09:37.911 013 11144.09 439.28 51999.56 88888.00 2024-01-13 14:09:38.411 013 11144.07 439.23 51999.55 88888.00 2024-01-13 14:09:38.911 013 11144.07 439.23 51999.57 88888.00 2024-01-13 14:09:39.411 013 11144.09 439.24 51999.56 88888.00 2024-01-13 14:09:39.911 013 11144.09 439.24 51999.55 88888.00 2024-01-13 14:09:40.911 013 11144.06 439.23 51999.58 88888.00 2024-01-13 14:09:41.411 013 11144.05 439.22 51999.55 88888.00 2024-01-13 14:09:41.911 013 11144.02 439.21 51999.56 88888.00 2024-01-13 14:09:42.411 013 11144.01 439.22 51999.56 88888.00 2024-01-13 14:09:42.911 013 11143.98 439.22 51999.56 88888.00 2024-01-13 14:09:43.411 013 11143.98 439.19 51999.57 88888.00 2024-01-13 14:09:43.911 013 11144.02 439.18 51999.56 88888.00 2024-01-13 14:09:44.411 013 11144.00 439.16 51999.55 88888.00 2024-01-13 14:09:44.911 013 11143.98 439.18 51999.52 88888.00 2024-01-13 14:09:45.411 013 11144.02 439.17 51999.51 88888.00 2024-01-13 14:09:45.911 013 11143.96 439.18 51999.56 88888.00 2024-01-13 14:09:46.411 013 11143.94 439.23 51999.58 88888.00 2024-01-13 14:09:46.911 013 11143.97 439.25 51999.54 88888.00 2024-01-13 14:09:47.411 013 11143.96 439.23 51999.54 88888.00 2024-01-13 14:09:47.911 013 11143.96 439.24 51999.55 88888.00 2024-01-13 14:09:48.411 013 11143.95 439.22 51999.56 88888.00 2024-01-13 14:09:48.911 013 11143.96 439.22 51999.57 88888.00 2024-01-13 14:09:49.411 013 11143.93 439.26 51999.60 88888.00 2024-01-13 14:09:49.911 013 11143.91 439.24 51999.63 88888.00 2024-01-13 14:09:50.411 013 11143.85 439.19 51999.59 88888.00 2024-01-13 14:09:50.912 013 11143.84 439.24 51999.60 88888.00 2024-01-13 14:09:51.412 013 11143.91 439.28 51999.61 88888.00 2024-01-13 14:09:51.912 013 11143.94 439.31 51999.63 88888.00 2024-01-13 14:09:52.412 013 11143.93 439.32 51999.61 88888.00 2024-01-13 14:09:52.912 013 11143.94 439.31 51999.60 88888.00 2024-01-13 14:09:53.412 013 11143.95 439.35 51999.60 88888.00 2024-01-13 14:09:53.912 013 11143.93 439.36 51999.57 88888.00 2024-01-13 14:09:54.412 013 11143.94 439.41 51999.58 88888.00 2024-01-13 14:09:54.912 013 11143.92 439.44 51999.60 88888.00 2024-01-13 14:09:55.412 013 11143.91 439.41 51999.65 88888.00 2024-01-13 14:09:55.912 013 11143.89 439.35 51999.66 88888.00 2024-01-13 14:09:56.412 013 11143.89 439.33 51999.67 88888.00 2024-01-13 14:09:56.912 013 11143.89 439.36 51999.69 88888.00 2024-01-13 14:09:57.412 013 11143.93 439.38 51999.67 88888.00 2024-01-13 14:09:57.912 013 11143.92 439.41 51999.66 88888.00 2024-01-13 14:09:58.412 013 11143.88 439.34 51999.69 88888.00 2024-01-13 14:09:58.912 013 11143.87 439.38 51999.67 88888.00 2024-01-13 14:09:59.412 013 11143.88 439.40 51999.65 88888.00 2024-01-13 14:09:59.912 013 11143.84 439.36 51999.65 88888.00 2024-01-13 14:10:00.412 013 11143.86 439.40 51999.67 88888.00 2024-01-13 14:10:00.912 013 11143.92 439.38 51999.69 88888.00 2024-01-13 14:10:01.412 013 11143.86 439.36 51999.72 88888.00 2024-01-13 14:10:01.912 013 11143.85 439.38 51999.70 88888.00 2024-01-13 14:10:02.412 013 11143.87 439.37 51999.68 88888.00 2024-01-13 14:10:02.912 013 11143.87 439.41 51999.66 88888.00 2024-01-13 14:10:03.412 013 11143.89 439.42 51999.67 88888.00 2024-01-13 14:10:03.912 013 11143.88 439.43 51999.67 88888.00 2024-01-13 14:10:04.412 013 11143.86 439.42 51999.72 88888.00 2024-01-13 14:10:04.912 013 11143.85 439.35 51999.70 88888.00 2024-01-13 14:10:05.412 013 11143.89 439.32 51999.68 88888.00 2024-01-13 14:10:05.912 013 11143.91 439.31 51999.65 88888.00 2024-01-13 14:10:06.412 013 11143.88 439.27 51999.63 88888.00 2024-01-13 14:10:06.912 013 11143.84 439.30 51999.60 88888.00 2024-01-13 14:10:07.412 013 11143.84 439.30 51999.60 88888.00 2024-01-13 14:10:07.912 013 11143.85 439.28 51999.65 88888.00 2024-01-13 14:10:08.412 013 11143.81 439.28 51999.64 88888.00 2024-01-13 14:10:08.912 013 11143.77 439.28 51999.68 88888.00 2024-01-13 14:10:09.412 013 11143.77 439.27 51999.68 88888.00 2024-01-13 14:10:09.912 013 11143.78 439.23 51999.65 88888.00 2024-01-13 14:10:10.412 013 11143.76 439.23 51999.64 88888.00 2024-01-13 14:10:10.912 013 11143.79 439.23 51999.64 88888.00 2024-01-13 14:10:11.412 013 11143.83 439.25 51999.66 88888.00 2024-01-13 14:10:11.912 013 11143.78 439.25 51999.64 88888.00 2024-01-13 14:10:12.412 013 11143.78 439.18 51999.61 88888.00 2024-01-13 14:10:12.912 013 11143.83 439.18 51999.66 88888.00 2024-01-13 14:10:13.412 013 11143.86 439.25 51999.66 88888.00 2024-01-13 14:10:13.912 013 11143.81 439.22 51999.64 88888.00 2024-01-13 14:10:14.412 013 11143.81 439.19 51999.65 88888.00 2024-01-13 14:10:14.912 013 11143.84 439.21 51999.67 88888.00 2024-01-13 14:10:15.412 013 11143.79 439.16 51999.65 88888.00 2024-01-13 14:10:15.912 013 11143.85 439.16 51999.68 88888.00 2024-01-13 14:10:16.412 013 11143.85 439.16 51999.74 88888.00 2024-01-13 14:10:16.912 013 11143.87 439.17 51999.69 88888.00 2024-01-13 14:10:17.412 013 11143.87 439.18 51999.68 88888.00 2024-01-13 14:10:17.912 013 11143.89 439.18 51999.66 88888.00 2024-01-13 14:10:18.412 013 11143.88 439.22 51999.66 88888.00 2024-01-13 14:10:18.912 013 11143.86 439.23 51999.66 88888.00 2024-01-13 14:10:19.412 013 11143.86 439.24 51999.65 88888.00 2024-01-13 14:10:19.912 013 11143.86 439.22 51999.63 88888.00 2024-01-13 14:10:20.412 013 11143.85 439.21 51999.57 88888.00 2024-01-13 14:10:20.912 013 11143.84 439.23 51999.56 88888.00 2024-01-13 14:10:21.412 013 11143.81 439.21 51999.57 88888.00 2024-01-13 14:10:21.912 013 11143.84 439.18 51999.58 88888.00 2024-01-13 14:10:22.412 013 11143.84 439.18 51999.60 88888.00 2024-01-13 14:10:22.912 013 11143.80 439.22 51999.60 88888.00 2024-01-13 14:10:23.412 013 11143.81 439.22 51999.60 88888.00 2024-01-13 14:10:23.912 013 11143.78 439.28 51999.58 88888.00 2024-01-13 14:10:24.412 013 11143.83 439.32 51999.59 88888.00 2024-01-13 14:10:24.912 013 11143.80 439.28 51999.63 88888.00 2024-01-13 14:10:25.412 013 11143.80 439.27 51999.63 88888.00 2024-01-13 14:10:25.912 013 11143.78 439.25 51999.64 88888.00 2024-01-13 14:10:26.412 013 11143.78 439.31 51999.65 88888.00 2024-01-13 14:10:26.912 013 11143.81 439.34 51999.59 88888.00 2024-01-13 14:10:27.412 013 11143.84 439.32 51999.54 88888.00 2024-01-13 14:10:27.912 013 11143.86 439.30 51999.52 88888.00 2024-01-13 14:10:28.412 013 11143.86 439.35 51999.57 88888.00 2024-01-13 14:10:28.912 013 11143.81 439.35 51999.57 88888.00 2024-01-13 14:10:29.412 013 11143.83 439.33 51999.57 88888.00 2024-01-13 14:10:29.912 013 11143.83 439.34 51999.60 88888.00 2024-01-13 14:10:30.412 013 11143.78 439.34 51999.64 88888.00 2024-01-13 14:10:30.912 013 11143.74 439.37 51999.65 88888.00 2024-01-13 14:10:31.412 013 11143.77 439.35 51999.66 88888.00 2024-01-13 14:10:32.412 013 11143.77 439.33 51999.65 88888.00 2024-01-13 14:10:32.912 013 11143.74 439.35 51999.65 88888.00 2024-01-13 14:10:33.412 013 11143.68 439.32 51999.66 88888.00 2024-01-13 14:10:33.912 013 11143.71 439.33 51999.66 88888.00 2024-01-13 14:10:34.412 013 11143.71 439.33 51999.67 88888.00 2024-01-13 14:10:34.912 013 11143.67 439.36 51999.70 88888.00 2024-01-13 14:10:35.412 013 11143.65 439.38 51999.72 88888.00 2024-01-13 14:10:35.912 013 11143.61 439.41 51999.69 88888.00 2024-01-13 14:10:36.412 013 11143.59 439.36 51999.70 88888.00 2024-01-13 14:10:36.912 013 11143.59 439.32 51999.69 88888.00 2024-01-13 14:10:37.412 013 11143.58 439.41 51999.67 88888.00 2024-01-13 14:10:37.912 013 11143.56 439.40 51999.69 88888.00 2024-01-13 14:10:38.412 013 11143.54 439.34 51999.72 88888.00 2024-01-13 14:10:38.912 013 11143.52 439.38 51999.72 88888.00 2024-01-13 14:10:39.412 013 11143.51 439.40 51999.69 88888.00 2024-01-13 14:10:39.912 013 11143.47 439.40 51999.70 88888.00 2024-01-13 14:10:40.412 013 11143.44 439.44 51999.73 88888.00 2024-01-13 14:10:40.912 013 11143.40 439.37 51999.69 88888.00 2024-01-13 14:10:41.412 013 11143.43 439.34 51999.72 88888.00 2024-01-13 14:10:42.412 013 11143.40 439.40 51999.74 88888.00 2024-01-13 14:10:42.912 013 11143.43 439.37 51999.75 88888.00 2024-01-13 14:10:43.412 013 11143.45 439.37 51999.70 88888.00 2024-01-13 14:10:43.912 013 11143.43 439.45 51999.72 88888.00 2024-01-13 14:10:44.412 013 11143.42 439.42 51999.73 88888.00 2024-01-13 14:10:44.912 013 11143.42 439.47 51999.74 88888.00 2024-01-13 14:10:45.412 013 11143.41 439.42 51999.74 88888.00 2024-01-13 14:10:45.912 013 11143.48 439.45 51999.75 88888.00 2024-01-13 14:10:46.412 013 11143.48 439.44 51999.70 88888.00 2024-01-13 14:10:46.912 013 11143.47 439.41 51999.69 88888.00 2024-01-13 14:10:47.412 013 11143.47 439.43 51999.67 88888.00 2024-01-13 14:10:47.912 013 11143.49 439.43 51999.66 88888.00 2024-01-13 14:10:48.412 013 11143.47 439.42 51999.67 88888.00 2024-01-13 14:10:48.912 013 11143.49 439.34 51999.65 88888.00 2024-01-13 14:10:49.412 013 11143.51 439.38 51999.64 88888.00 2024-01-13 14:10:49.912 013 11143.48 439.38 51999.67 88888.00 2024-01-13 14:10:50.412 013 11143.48 439.36 51999.67 88888.00 2024-01-13 14:10:50.912 013 11143.49 439.38 51999.68 88888.00 2024-01-13 14:10:51.412 013 11143.54 439.45 51999.63 88888.00 2024-01-13 14:10:52.412 013 11143.56 439.42 51999.67 88888.00 2024-01-13 14:10:52.912 013 11143.58 439.45 51999.65 88888.00 2024-01-13 14:10:53.412 013 11143.56 439.43 51999.61 88888.00 2024-01-13 14:10:53.912 013 11143.51 439.38 51999.59 88888.00 2024-01-13 14:10:54.412 013 11143.52 439.37 51999.59 88888.00 2024-01-13 14:10:54.912 013 11143.50 439.35 51999.58 88888.00 2024-01-13 14:10:55.412 013 11143.51 439.37 51999.59 88888.00 2024-01-13 14:10:55.912 013 11143.53 439.37 51999.60 88888.00 2024-01-13 14:10:56.412 013 11143.52 439.36 51999.63 88888.00 2024-01-13 14:10:56.912 013 11143.45 439.37 51999.66 88888.00 2024-01-13 14:10:57.412 013 11143.41 439.34 51999.67 88888.00 2024-01-13 14:10:57.912 013 11143.45 439.33 51999.64 88888.00 2024-01-13 14:10:58.412 013 11143.49 439.30 51999.63 88888.00 2024-01-13 14:10:58.912 013 11143.53 439.30 51999.57 88888.00 2024-01-13 14:10:59.412 013 11143.50 439.35 51999.55 88888.00 2024-01-13 14:10:59.912 013 11143.49 439.37 51999.56 88888.00 2024-01-13 14:11:00.412 013 11143.50 439.33 51999.60 88888.00 2024-01-13 14:11:00.912 013 11143.49 439.31 51999.60 88888.00 2024-01-13 14:11:01.412 013 11143.50 439.32 51999.63 88888.00 2024-01-13 14:11:01.912 013 11143.53 439.35 51999.61 88888.00 2024-01-13 14:11:02.412 013 11143.57 439.37 51999.64 88888.00 2024-01-13 14:11:02.912 013 11143.59 439.37 51999.66 88888.00 2024-01-13 14:11:03.412 013 11143.58 439.35 51999.66 88888.00 2024-01-13 14:11:03.912 013 11143.54 439.37 51999.65 88888.00 2024-01-13 14:11:04.412 013 11143.53 439.37 51999.67 88888.00 2024-01-13 14:11:04.912 013 11143.52 439.34 51999.67 88888.00 2024-01-13 14:11:05.412 013 11143.54 439.35 51999.67 88888.00 2024-01-13 14:11:05.912 013 11143.56 439.37 51999.67 88888.00 2024-01-13 14:11:06.412 013 11143.53 439.40 51999.68 88888.00 2024-01-13 14:11:06.912 013 11143.53 439.37 51999.69 88888.00 2024-01-13 14:11:07.412 013 11143.52 439.33 51999.67 88888.00 2024-01-13 14:11:07.912 013 11143.49 439.40 51999.63 88888.00 2024-01-13 14:11:08.412 013 11143.53 439.38 51999.64 88888.00 2024-01-13 14:11:08.912 013 11143.53 439.37 51999.65 88888.00 2024-01-13 14:11:09.412 013 11143.52 439.38 51999.67 88888.00 2024-01-13 14:11:09.912 013 11143.56 439.35 51999.65 88888.00 2024-01-13 14:11:10.412 013 11143.48 439.40 51999.66 88888.00 2024-01-13 14:11:10.912 013 11143.44 439.45 51999.65 88888.00 2024-01-13 14:11:11.412 013 11143.48 439.51 51999.66 88888.00 2024-01-13 14:11:11.912 013 11143.47 439.53 51999.67 88888.00 2024-01-13 14:11:12.412 013 11143.48 439.48 51999.64 88888.00 2024-01-13 14:11:12.912 013 11143.45 439.46 51999.61 88888.00 2024-01-13 14:11:13.412 013 11143.44 439.47 51999.64 88888.00 2024-01-13 14:11:13.912 013 11143.48 439.50 51999.65 88888.00 2024-01-13 14:11:14.412 013 11143.47 439.53 51999.63 88888.00 2024-01-13 14:11:14.912 013 11143.44 439.53 51999.61 88888.00 2024-01-13 14:11:15.412 013 11143.39 439.54 51999.60 88888.00 2024-01-13 14:11:15.912 013 11143.40 439.54 51999.56 88888.00 2024-01-13 14:11:16.412 013 11143.43 439.54 51999.58 88888.00 2024-01-13 14:11:16.912 013 11143.48 439.59 51999.57 88888.00 2024-01-13 14:11:17.412 013 11143.45 439.63 51999.58 88888.00 2024-01-13 14:11:17.912 013 11143.44 439.63 51999.60 88888.00 2024-01-13 14:11:18.412 013 11143.44 439.64 51999.57 88888.00 2024-01-13 14:11:18.912 013 11143.42 439.70 51999.57 88888.00 2024-01-13 14:11:19.412 013 11143.41 439.71 51999.59 88888.00 2024-01-13 14:11:19.912 013 11143.42 439.66 51999.60 88888.00 2024-01-13 14:11:20.412 013 11143.41 439.63 51999.57 88888.00 2024-01-13 14:11:20.912 013 11143.41 439.64 51999.55 88888.00 2024-01-13 14:11:21.412 013 11143.42 439.67 51999.52 88888.00 2024-01-13 14:11:21.912 013 11143.41 439.66 51999.56 88888.00 2024-01-13 14:11:22.412 013 11143.41 439.63 51999.58 88888.00 2024-01-13 14:11:22.912 013 11143.37 439.61 51999.54 88888.00 2024-01-13 14:11:23.412 013 11143.32 439.61 51999.54 88888.00 2024-01-13 14:11:23.912 013 11143.30 439.57 51999.55 88888.00 2024-01-13 14:11:24.412 013 11143.32 439.53 51999.54 88888.00 2024-01-13 14:11:24.912 013 11143.27 439.56 51999.51 88888.00 2024-01-13 14:11:25.412 013 11143.27 439.60 51999.52 88888.00 2024-01-13 14:11:25.912 013 11143.28 439.56 51999.51 88888.00 2024-01-13 14:11:26.412 013 11143.28 439.51 51999.52 88888.00 2024-01-13 14:11:26.912 013 11143.26 439.47 51999.52 88888.00 2024-01-13 14:11:27.412 013 11143.23 439.53 51999.55 88888.00 2024-01-13 14:11:27.912 013 11143.27 439.51 51999.57 88888.00 2024-01-13 14:11:28.412 013 11143.27 439.47 51999.55 88888.00 2024-01-13 14:11:28.912 013 11143.30 439.46 51999.52 88888.00 2024-01-13 14:11:29.412 013 11143.31 439.48 51999.49 88888.00 2024-01-13 14:11:29.912 013 11143.25 439.54 51999.54 88888.00 2024-01-13 14:11:30.412 013 11143.23 439.55 51999.55 88888.00 2024-01-13 14:11:30.912 013 11143.24 439.48 51999.51 88888.00 2024-01-13 14:11:31.412 013 11143.22 439.46 51999.59 88888.00 2024-01-13 14:11:31.912 013 11143.18 439.47 51999.63 88888.00 2024-01-13 14:11:32.412 013 11143.19 439.44 51999.60 88888.00 2024-01-13 14:11:32.912 013 11143.17 439.38 51999.61 88888.00 2024-01-13 14:11:33.412 013 11143.19 439.35 51999.64 88888.00 2024-01-13 14:11:33.912 013 11143.18 439.34 51999.63 88888.00 2024-01-13 14:11:34.412 013 11143.18 439.36 51999.60 88888.00 2024-01-13 14:11:34.912 013 11143.17 439.34 51999.56 88888.00 2024-01-13 14:11:35.412 013 11143.17 439.43 51999.58 88888.00 2024-01-13 14:11:35.912 013 11143.17 439.40 51999.60 88888.00 2024-01-13 14:11:36.412 013 11143.17 439.38 51999.58 88888.00 2024-01-13 14:11:36.912 013 11143.14 439.38 51999.55 88888.00 2024-01-13 14:11:37.412 013 11143.10 439.38 51999.49 88888.00 2024-01-13 14:11:37.912 013 11143.09 439.40 51999.48 88888.00 2024-01-13 14:11:38.412 013 11143.12 439.36 51999.49 88888.00 2024-01-13 14:11:38.912 013 11143.16 439.37 51999.52 88888.00 2024-01-13 14:11:39.412 013 11143.16 439.36 51999.55 88888.00 2024-01-13 14:11:39.912 013 11143.13 439.38 51999.54 88888.00 2024-01-13 14:11:40.412 013 11143.12 439.40 51999.50 88888.00 2024-01-13 14:11:40.912 013 11143.13 439.38 51999.54 88888.00 2024-01-13 14:11:41.412 013 11143.17 439.40 51999.58 88888.00 2024-01-13 14:11:41.912 013 11143.14 439.42 51999.59 88888.00 2024-01-13 14:11:42.412 013 11143.14 439.47 51999.57 88888.00 2024-01-13 14:11:42.912 013 11143.13 439.47 51999.55 88888.00 2024-01-13 14:11:43.912 013 11143.09 439.47 51999.52 88888.00 2024-01-13 14:11:44.412 013 11143.05 439.53 51999.54 88888.00 2024-01-13 14:11:44.912 013 11143.06 439.56 51999.58 88888.00 2024-01-13 14:11:45.412 013 11143.10 439.57 51999.56 88888.00 2024-01-13 14:11:45.912 013 11143.14 439.60 51999.57 88888.00 2024-01-13 14:11:46.412 013 11143.12 439.61 51999.60 88888.00 2024-01-13 14:11:46.912 013 11143.08 439.56 51999.59 88888.00 2024-01-13 14:11:47.412 013 11143.08 439.56 51999.58 88888.00 2024-01-13 14:11:47.912 013 11143.09 439.56 51999.60 88888.00 2024-01-13 14:11:48.412 013 11143.10 439.61 51999.58 88888.00 2024-01-13 14:11:48.912 013 11143.13 439.63 51999.56 88888.00 2024-01-13 14:11:49.412 013 11143.14 439.67 51999.57 88888.00 2024-01-13 14:11:49.912 013 11143.12 439.71 51999.56 88888.00 2024-01-13 14:11:50.412 013 11143.14 439.73 51999.60 88888.00 2024-01-13 14:11:50.912 013 11143.15 439.73 51999.57 88888.00 2024-01-13 14:11:51.412 013 11143.12 439.75 51999.56 88888.00 2024-01-13 14:11:51.912 013 11143.12 439.76 51999.54 88888.00 2024-01-13 14:11:52.412 013 11143.13 439.76 51999.50 88888.00 2024-01-13 14:11:52.912 013 11143.13 439.81 51999.50 88888.00 2024-01-13 14:11:53.412 013 11143.16 439.88 51999.57 88888.00 2024-01-13 14:11:53.913 013 11143.21 439.84 51999.59 88888.00 2024-01-13 14:11:54.413 013 11143.23 439.82 51999.59 88888.00 2024-01-13 14:11:54.913 013 11143.18 439.83 51999.55 88888.00 2024-01-13 14:11:55.413 013 11143.18 439.81 51999.55 88888.00 2024-01-13 14:11:55.913 013 11143.16 439.83 51999.55 88888.00 2024-01-13 14:11:56.413 013 11143.16 439.85 51999.55 88888.00 2024-01-13 14:11:56.913 013 11143.21 439.85 51999.58 88888.00 2024-01-13 14:11:57.413 013 11143.21 439.89 51999.57 88888.00 2024-01-13 14:11:57.913 013 11143.21 439.89 51999.54 88888.00 2024-01-13 14:11:58.413 013 11143.19 439.83 51999.52 88888.00 2024-01-13 14:11:58.913 013 11143.22 439.83 51999.55 88888.00 2024-01-13 14:11:59.413 013 11143.26 439.85 51999.56 88888.00 2024-01-13 14:11:59.913 013 11143.25 439.89 51999.52 88888.00 2024-01-13 14:12:00.413 013 11143.24 439.85 51999.51 88888.00 2024-01-13 14:12:00.913 013 11143.26 439.79 51999.57 88888.00 2024-01-13 14:12:01.413 013 11143.24 439.74 51999.59 88888.00 2024-01-13 14:12:01.913 013 11143.21 439.74 51999.56 88888.00 2024-01-13 14:12:02.413 013 11143.22 439.69 51999.57 88888.00 2024-01-13 14:12:02.913 013 11143.22 439.67 51999.55 88888.00 2024-01-13 14:12:03.413 013 11143.18 439.69 51999.52 88888.00 2024-01-13 14:12:03.912 013 11143.16 439.67 51999.55 88888.00 2024-01-13 14:12:04.412 013 11143.13 439.64 51999.55 88888.00 2024-01-13 14:12:04.912 013 11143.12 439.64 51999.57 88888.00 2024-01-13 14:12:05.412 013 11143.12 439.66 51999.57 88888.00 2024-01-13 14:12:05.912 013 11143.14 439.61 51999.59 88888.00 2024-01-13 14:12:06.412 013 11143.14 439.59 51999.63 88888.00 2024-01-13 14:12:06.912 013 11143.14 439.60 51999.64 88888.00 2024-01-13 14:12:07.412 013 11143.15 439.61 51999.60 88888.00 2024-01-13 14:12:07.912 013 11143.18 439.61 51999.60 88888.00 2024-01-13 14:12:08.412 013 11143.16 439.61 51999.58 88888.00 2024-01-13 14:12:08.912 013 11143.15 439.57 51999.58 88888.00 2024-01-13 14:12:09.412 013 11143.15 439.57 51999.60 88888.00 2024-01-13 14:12:09.912 013 11143.13 439.56 51999.63 88888.00 2024-01-13 14:12:10.412 013 11143.09 439.50 51999.63 88888.00 2024-01-13 14:12:10.912 013 11143.06 439.50 51999.65 88888.00 2024-01-13 14:12:11.412 013 11143.06 439.50 51999.65 88888.00 2024-01-13 14:12:11.912 013 11143.12 439.50 51999.61 88888.00 2024-01-13 14:12:12.412 013 11143.08 439.53 51999.64 88888.00 2024-01-13 14:12:12.912 013 11143.07 439.47 51999.63 88888.00 2024-01-13 14:12:13.412 013 11143.05 439.43 51999.60 88888.00 2024-01-13 14:12:13.912 013 11143.04 439.45 51999.59 88888.00 2024-01-13 14:12:14.412 013 11143.06 439.47 51999.60 88888.00 2024-01-13 14:12:14.912 013 11143.04 439.47 51999.63 88888.00 2024-01-13 14:12:15.412 013 11143.10 439.50 51999.61 88888.00 2024-01-13 14:12:15.912 013 11143.12 439.47 51999.61 88888.00 2024-01-13 14:12:16.412 013 11143.06 439.44 51999.60 88888.00 2024-01-13 14:12:16.912 013 11143.02 439.45 51999.59 88888.00 2024-01-13 14:12:17.412 013 11143.04 439.44 51999.58 88888.00 2024-01-13 14:12:17.912 013 11143.06 439.41 51999.58 88888.00 2024-01-13 14:12:18.412 013 11143.08 439.42 51999.57 88888.00 2024-01-13 14:12:18.912 013 11143.10 439.41 51999.58 88888.00 2024-01-13 14:12:19.412 013 11143.12 439.42 51999.57 88888.00 2024-01-13 14:12:19.912 013 11143.12 439.46 51999.56 88888.00 2024-01-13 14:12:20.412 013 11143.12 439.41 51999.56 88888.00 2024-01-13 14:12:20.912 013 11143.13 439.45 51999.56 88888.00 2024-01-13 14:12:21.412 013 11143.12 439.50 51999.57 88888.00 2024-01-13 14:12:21.912 013 11143.13 439.53 51999.57 88888.00 2024-01-13 14:12:22.412 013 11143.09 439.46 51999.59 88888.00 2024-01-13 14:12:22.912 013 11143.08 439.36 51999.58 88888.00 2024-01-13 14:12:23.412 013 11143.10 439.41 51999.55 88888.00 2024-01-13 14:12:23.913 013 11143.13 439.41 51999.55 88888.00 2024-01-13 14:12:24.413 013 11143.13 439.42 51999.55 88888.00 2024-01-13 14:12:24.913 013 11143.13 439.48 51999.54 88888.00 2024-01-13 14:12:25.413 013 11143.15 439.47 51999.51 88888.00 2024-01-13 14:12:25.913 013 11143.16 439.47 51999.51 88888.00 2024-01-13 14:12:26.413 013 11143.17 439.48 51999.50 88888.00 2024-01-13 14:12:26.913 013 11143.15 439.55 51999.50 88888.00 2024-01-13 14:12:27.413 013 11143.15 439.53 51999.48 88888.00 2024-01-13 14:12:27.913 013 11143.18 439.54 51999.51 88888.00 2024-01-13 14:12:28.413 013 11143.17 439.53 51999.54 88888.00 2024-01-13 14:12:28.913 013 11143.15 439.60 51999.56 88888.00 2024-01-13 14:12:29.413 013 11143.16 439.60 51999.58 88888.00 2024-01-13 14:12:29.913 013 11143.18 439.61 51999.58 88888.00 2024-01-13 14:12:30.413 013 11143.19 439.60 51999.56 88888.00 2024-01-13 14:12:30.913 013 11143.19 439.63 51999.52 88888.00 2024-01-13 14:12:31.913 013 11143.14 439.65 51999.56 88888.00 2024-01-13 14:12:32.413 013 11143.18 439.66 51999.58 88888.00 2024-01-13 14:12:32.913 013 11143.18 439.67 51999.63 88888.00 2024-01-13 14:12:33.413 013 11143.13 439.71 51999.64 88888.00 2024-01-13 14:12:33.913 013 11143.14 439.73 51999.67 88888.00 2024-01-13 14:12:34.413 013 11143.10 439.75 51999.69 88888.00 2024-01-13 14:12:34.913 013 11143.08 439.77 51999.69 88888.00 2024-01-13 14:12:35.413 013 11143.05 439.76 51999.69 88888.00 2024-01-13 14:12:35.913 013 11143.02 439.75 51999.69 88888.00 2024-01-13 14:12:36.413 013 11143.06 439.81 51999.72 88888.00 2024-01-13 14:12:36.914 013 11143.02 439.81 51999.70 88888.00 2024-01-13 14:12:37.414 013 11143.01 439.77 51999.69 88888.00 2024-01-13 14:12:37.914 013 11143.01 439.73 51999.72 88888.00 2024-01-13 14:12:38.414 013 11142.98 439.80 51999.70 88888.00 2024-01-13 14:12:38.914 013 11143.00 439.80 51999.66 88888.00 2024-01-13 14:12:39.414 013 11142.96 439.80 51999.70 88888.00 2024-01-13 14:12:39.914 013 11142.91 439.79 51999.75 88888.00 2024-01-13 14:12:40.414 013 11142.86 439.77 51999.75 88888.00 2024-01-13 14:12:40.914 013 11142.86 439.76 51999.76 88888.00 2024-01-13 14:12:41.913 013 11142.88 439.77 51999.75 88888.00 2024-01-13 14:12:42.413 013 11142.89 439.83 51999.77 88888.00 2024-01-13 14:12:42.913 013 11142.87 439.79 51999.76 88888.00 2024-01-13 14:12:43.413 013 11142.83 439.80 51999.77 88888.00 2024-01-13 14:12:43.913 013 11142.83 439.74 51999.77 88888.00 2024-01-13 14:12:44.413 013 11142.81 439.73 51999.75 88888.00 2024-01-13 14:12:44.913 013 11142.83 439.71 51999.73 88888.00 2024-01-13 14:12:45.413 013 11142.84 439.71 51999.73 88888.00 2024-01-13 14:12:45.913 013 11142.82 439.66 51999.74 88888.00 2024-01-13 14:12:46.413 013 11142.81 439.71 51999.76 88888.00 2024-01-13 14:12:46.914 013 11142.84 439.67 51999.75 88888.00 2024-01-13 14:12:47.414 013 11142.84 439.65 51999.72 88888.00 2024-01-13 14:12:47.914 013 11142.81 439.60 51999.69 88888.00 2024-01-13 14:12:48.414 013 11142.84 439.61 51999.69 88888.00 2024-01-13 14:12:48.914 013 11142.86 439.57 51999.68 88888.00 2024-01-13 14:12:49.414 013 11142.83 439.56 51999.68 88888.00 2024-01-13 14:12:49.914 013 11142.81 439.54 51999.69 88888.00 2024-01-13 14:12:50.414 013 11142.87 439.53 51999.66 88888.00 2024-01-13 14:12:50.914 013 11142.83 439.50 51999.65 88888.00 2024-01-13 14:12:51.414 013 11142.83 439.47 51999.60 88888.00 2024-01-13 14:12:51.913 013 11142.86 439.46 51999.57 88888.00 2024-01-13 14:12:52.413 013 11142.86 439.47 51999.57 88888.00 2024-01-13 14:12:52.913 013 11142.87 439.46 51999.59 88888.00 2024-01-13 14:12:53.413 013 11142.88 439.41 51999.58 88888.00 2024-01-13 14:12:53.913 013 11142.91 439.37 51999.55 88888.00 2024-01-13 14:12:54.413 013 11142.99 439.41 51999.52 88888.00 2024-01-13 14:12:55.413 013 11142.96 439.36 51999.54 88888.00 2024-01-13 14:12:55.913 013 11142.96 439.36 51999.51 88888.00 2024-01-13 14:12:56.413 013 11142.96 439.35 51999.51 88888.00 2024-01-13 14:12:56.913 013 11142.91 439.32 51999.51 88888.00 2024-01-13 14:12:57.413 013 11142.96 439.27 51999.48 88888.00 2024-01-13 14:12:57.913 013 11143.02 439.24 51999.46 88888.00 2024-01-13 14:12:58.413 013 11143.04 439.22 51999.47 88888.00 2024-01-13 14:12:58.913 013 11143.02 439.23 51999.50 88888.00 2024-01-13 14:12:59.413 013 11143.07 439.23 51999.49 88888.00 2024-01-13 14:12:59.913 013 11143.06 439.30 51999.51 88888.00 2024-01-13 14:13:00.413 013 11143.04 439.36 51999.49 88888.00 2024-01-13 14:13:00.913 013 11143.05 439.33 51999.50 88888.00 2024-01-13 14:13:01.413 013 11143.02 439.30 51999.51 88888.00 2024-01-13 14:13:01.913 013 11143.05 439.30 51999.50 88888.00 2024-01-13 14:13:02.413 013 11143.06 439.31 51999.51 88888.00 2024-01-13 14:13:02.913 013 11143.10 439.30 51999.50 88888.00 2024-01-13 14:13:03.413 013 11143.14 439.30 51999.50 88888.00 2024-01-13 14:13:03.913 013 11143.15 439.28 51999.49 88888.00 2024-01-13 14:13:04.413 013 11143.16 439.37 51999.48 88888.00 2024-01-13 14:13:05.413 013 11143.18 439.40 51999.55 88888.00 2024-01-13 14:13:05.913 013 11143.16 439.40 51999.55 88888.00 2024-01-13 14:13:06.413 013 11143.13 439.40 51999.57 88888.00 2024-01-13 14:13:06.913 013 11143.13 439.38 51999.56 88888.00 2024-01-13 14:13:07.413 013 11143.15 439.37 51999.59 88888.00 2024-01-13 14:13:07.913 013 11143.16 439.40 51999.60 88888.00 2024-01-13 14:13:08.413 013 11143.14 439.36 51999.60 88888.00 2024-01-13 14:13:08.913 013 11143.13 439.43 51999.59 88888.00 2024-01-13 14:13:09.413 013 11143.13 439.47 51999.60 88888.00 2024-01-13 14:13:09.913 013 11143.12 439.52 51999.63 88888.00 2024-01-13 14:13:10.413 013 11143.09 439.54 51999.65 88888.00 2024-01-13 14:13:10.913 013 11143.06 439.55 51999.64 88888.00 2024-01-13 14:13:11.413 013 11143.09 439.59 51999.63 88888.00 2024-01-13 14:13:11.913 013 11143.07 439.56 51999.61 88888.00 2024-01-13 14:13:12.413 013 11142.98 439.56 51999.63 88888.00 2024-01-13 14:13:12.913 013 11142.98 439.60 51999.66 88888.00 2024-01-13 14:13:13.413 013 11142.98 439.60 51999.68 88888.00 2024-01-13 14:13:13.913 013 11142.93 439.61 51999.67 88888.00 2024-01-13 14:13:14.413 013 11142.92 439.61 51999.65 88888.00 2024-01-13 14:13:14.913 013 11142.92 439.60 51999.65 88888.00 2024-01-13 14:13:15.414 013 11142.92 439.57 51999.64 88888.00 2024-01-13 14:13:15.914 013 11142.90 439.62 51999.65 88888.00 2024-01-13 14:13:16.414 013 11142.88 439.64 51999.66 88888.00 2024-01-13 14:13:16.914 013 11142.86 439.64 51999.67 88888.00 2024-01-13 14:13:17.414 013 11142.87 439.64 51999.65 88888.00 2024-01-13 14:13:17.914 013 11142.87 439.63 51999.63 88888.00 2024-01-13 14:13:18.414 013 11142.86 439.57 51999.67 88888.00 2024-01-13 14:13:18.914 013 11142.86 439.56 51999.67 88888.00 2024-01-13 14:13:19.414 013 11142.82 439.51 51999.69 88888.00 2024-01-13 14:13:19.914 013 11142.83 439.53 51999.67 88888.00 2024-01-13 14:13:20.413 013 11142.83 439.61 51999.66 88888.00 2024-01-13 14:13:20.913 013 11142.82 439.62 51999.63 88888.00 2024-01-13 14:13:21.413 013 11142.86 439.62 51999.65 88888.00 2024-01-13 14:13:21.913 013 11142.84 439.57 51999.63 88888.00 2024-01-13 14:13:22.413 013 11142.81 439.56 51999.60 88888.00 2024-01-13 14:13:22.913 013 11142.83 439.56 51999.61 88888.00 2024-01-13 14:13:23.413 013 11142.84 439.56 51999.61 88888.00 2024-01-13 14:13:23.913 013 11142.82 439.59 51999.60 88888.00 2024-01-13 14:13:24.413 013 11142.81 439.59 51999.57 88888.00 2024-01-13 14:13:24.913 013 11142.82 439.61 51999.52 88888.00 2024-01-13 14:13:25.413 013 11142.84 439.59 51999.56 88888.00 2024-01-13 14:13:25.913 013 11142.81 439.54 51999.59 88888.00 2024-01-13 14:13:26.413 013 11142.84 439.50 51999.56 88888.00 2024-01-13 14:13:26.913 013 11142.87 439.50 51999.56 88888.00 2024-01-13 14:13:27.413 013 11142.88 439.48 51999.55 88888.00 2024-01-13 14:13:27.913 013 11142.88 439.47 51999.51 88888.00 2024-01-13 14:13:28.413 013 11142.91 439.47 51999.52 88888.00 2024-01-13 14:13:28.913 013 11142.90 439.47 51999.51 88888.00 2024-01-13 14:13:29.413 013 11142.93 439.50 51999.50 88888.00 2024-01-13 14:13:29.913 013 11142.95 439.45 51999.49 88888.00 2024-01-13 14:13:30.413 013 11142.96 439.46 51999.48 88888.00 2024-01-13 14:13:30.913 013 11142.95 439.40 51999.51 88888.00 2024-01-13 14:13:31.413 013 11142.96 439.41 51999.43 88888.00 2024-01-13 14:13:31.913 013 11142.93 439.43 51999.40 88888.00 2024-01-13 14:13:32.413 013 11142.98 439.43 51999.43 88888.00 2024-01-13 14:13:32.913 013 11143.00 439.38 51999.42 88888.00 2024-01-13 14:13:33.413 013 11142.95 439.32 51999.37 88888.00 2024-01-13 14:13:33.913 013 11143.00 439.30 51999.40 88888.00 2024-01-13 14:13:34.413 013 11143.00 439.28 51999.40 88888.00 2024-01-13 14:13:34.913 013 11143.02 439.30 51999.42 88888.00 2024-01-13 14:13:35.413 013 11143.00 439.34 51999.40 88888.00 2024-01-13 14:13:35.913 013 11143.01 439.33 51999.35 88888.00 2024-01-13 14:13:36.413 013 11143.02 439.30 51999.39 88888.00 2024-01-13 14:13:36.913 013 11142.99 439.25 51999.40 88888.00 2024-01-13 14:13:37.413 013 11142.99 439.23 51999.37 88888.00 2024-01-13 14:13:37.913 013 11142.96 439.22 51999.35 88888.00 2024-01-13 14:13:38.413 013 11143.02 439.25 51999.33 88888.00 2024-01-13 14:13:38.913 013 11143.05 439.25 51999.34 88888.00 2024-01-13 14:13:39.413 013 11143.01 439.22 51999.35 88888.00 2024-01-13 14:13:39.913 013 11142.98 439.25 51999.37 88888.00 2024-01-13 14:13:40.413 013 11143.02 439.23 51999.39 88888.00 2024-01-13 14:13:40.913 013 11143.00 439.30 51999.42 88888.00 2024-01-13 14:13:41.413 013 11142.99 439.24 51999.43 88888.00 2024-01-13 14:13:41.913 013 11143.00 439.23 51999.43 88888.00 2024-01-13 14:13:42.413 013 11142.99 439.24 51999.46 88888.00 2024-01-13 14:13:42.913 013 11143.00 439.16 51999.49 88888.00 2024-01-13 14:13:43.413 013 11143.01 439.15 51999.48 88888.00 2024-01-13 14:13:43.913 013 11143.01 439.14 51999.47 88888.00 2024-01-13 14:13:44.413 013 11143.00 439.14 51999.48 88888.00 2024-01-13 14:13:44.913 013 11142.95 439.17 51999.49 88888.00 2024-01-13 14:13:45.413 013 11142.90 439.23 51999.50 88888.00 2024-01-13 14:13:45.913 013 11142.90 439.26 51999.51 88888.00 2024-01-13 14:13:46.413 013 11142.92 439.22 51999.51 88888.00 2024-01-13 14:13:46.913 013 11142.92 439.26 51999.48 88888.00 2024-01-13 14:13:47.413 013 11142.96 439.28 51999.48 88888.00 2024-01-13 14:13:47.913 013 11142.96 439.23 51999.51 88888.00 2024-01-13 14:13:48.413 013 11142.92 439.19 51999.54 88888.00 2024-01-13 14:13:48.913 013 11142.95 439.21 51999.51 88888.00 2024-01-13 14:13:49.413 013 11142.92 439.21 51999.49 88888.00 2024-01-13 14:13:49.913 013 11142.87 439.26 51999.49 88888.00 2024-01-13 14:13:50.413 013 11142.86 439.30 51999.49 88888.00 2024-01-13 14:13:50.913 013 11142.88 439.32 51999.49 88888.00 2024-01-13 14:13:51.413 013 11142.93 439.30 51999.50 88888.00 2024-01-13 14:13:51.913 013 11142.92 439.35 51999.51 88888.00 2024-01-13 14:13:52.413 013 11142.90 439.33 51999.52 88888.00 2024-01-13 14:13:52.913 013 11142.93 439.33 51999.52 88888.00 2024-01-13 14:13:53.413 013 11142.96 439.27 51999.50 88888.00 2024-01-13 14:13:53.913 013 11142.93 439.32 51999.54 88888.00 2024-01-13 14:13:54.413 013 11142.93 439.33 51999.54 88888.00 2024-01-13 14:13:54.913 013 11142.90 439.31 51999.50 88888.00 2024-01-13 14:13:55.413 013 11142.89 439.32 51999.47 88888.00 2024-01-13 14:13:55.913 013 11142.91 439.32 51999.46 88888.00 2024-01-13 14:13:56.413 013 11142.90 439.34 51999.48 88888.00 2024-01-13 14:13:56.913 013 11142.86 439.32 51999.48 88888.00 2024-01-13 14:13:57.413 013 11142.86 439.30 51999.49 88888.00 2024-01-13 14:13:57.913 013 11142.90 439.30 51999.48 88888.00 2024-01-13 14:13:58.413 013 11142.91 439.33 51999.44 88888.00 2024-01-13 14:13:58.913 013 11142.89 439.36 51999.43 88888.00 2024-01-13 14:13:59.413 013 11142.89 439.33 51999.44 88888.00 2024-01-13 14:13:59.913 013 11142.91 439.33 51999.47 88888.00 2024-01-13 14:14:00.413 013 11142.95 439.38 51999.49 88888.00 2024-01-13 14:14:00.913 013 11142.90 439.34 51999.48 88888.00 2024-01-13 14:14:01.413 013 11142.91 439.38 51999.49 88888.00 2024-01-13 14:14:01.913 013 11142.99 439.42 51999.50 88888.00 2024-01-13 14:14:02.413 013 11143.02 439.42 51999.46 88888.00 2024-01-13 14:14:02.913 013 11143.06 439.40 51999.49 88888.00 2024-01-13 14:14:03.413 013 11143.05 439.36 51999.50 88888.00 2024-01-13 14:14:03.913 013 11143.06 439.42 51999.51 88888.00 2024-01-13 14:14:04.413 013 11143.07 439.41 51999.55 88888.00 2024-01-13 14:14:04.913 013 11143.09 439.36 51999.52 88888.00 2024-01-13 14:14:05.413 013 11143.07 439.40 51999.46 88888.00 2024-01-13 14:14:05.913 013 11143.07 439.38 51999.47 88888.00 2024-01-13 14:14:06.913 013 11143.14 439.38 51999.50 88888.00 2024-01-13 14:14:07.413 013 11143.10 439.36 51999.48 88888.00 2024-01-13 14:14:07.913 013 11143.09 439.40 51999.49 88888.00 2024-01-13 14:14:08.413 013 11143.07 439.38 51999.49 88888.00 2024-01-13 14:14:08.913 013 11143.04 439.33 51999.50 88888.00 2024-01-13 14:14:09.413 013 11143.02 439.38 51999.50 88888.00 2024-01-13 14:14:09.913 013 11143.06 439.38 51999.50 88888.00 2024-01-13 14:14:10.413 013 11143.07 439.40 51999.51 88888.00 2024-01-13 14:14:10.913 013 11143.04 439.41 51999.51 88888.00 2024-01-13 14:14:11.413 013 11143.07 439.35 51999.54 88888.00 2024-01-13 14:14:11.913 013 11143.04 439.34 51999.51 88888.00 2024-01-13 14:14:12.413 013 11143.02 439.38 51999.55 88888.00 2024-01-13 14:14:12.913 013 11142.99 439.37 51999.54 88888.00 2024-01-13 14:14:13.413 013 11142.99 439.36 51999.49 88888.00 2024-01-13 14:14:13.913 013 11142.99 439.34 51999.50 88888.00 2024-01-13 14:14:14.413 013 11142.96 439.35 51999.49 88888.00 2024-01-13 14:14:14.913 013 11142.93 439.33 51999.52 88888.00 2024-01-13 14:14:15.413 013 11142.90 439.28 51999.57 88888.00 2024-01-13 14:14:15.913 013 11142.88 439.32 51999.59 88888.00 2024-01-13 14:14:16.413 013 11142.82 439.33 51999.64 88888.00 2024-01-13 14:14:16.913 013 11142.81 439.33 51999.67 88888.00 2024-01-13 14:14:17.413 013 11142.79 439.36 51999.69 88888.00 2024-01-13 14:14:17.913 013 11142.79 439.36 51999.68 88888.00 2024-01-13 14:14:18.413 013 11142.78 439.38 51999.69 88888.00 2024-01-13 14:14:18.913 013 11142.72 439.36 51999.68 88888.00 2024-01-13 14:14:19.413 013 11142.71 439.34 51999.64 88888.00 2024-01-13 14:14:19.913 013 11142.74 439.33 51999.66 88888.00 2024-01-13 14:14:20.413 013 11142.72 439.33 51999.63 88888.00 2024-01-13 14:14:20.913 013 11142.71 439.30 51999.63 88888.00 2024-01-13 14:14:21.413 013 11142.69 439.26 51999.65 88888.00 2024-01-13 14:14:21.913 013 11142.67 439.26 51999.66 88888.00 2024-01-13 14:14:22.413 013 11142.70 439.23 51999.63 88888.00 2024-01-13 14:14:22.913 013 11142.67 439.21 51999.64 88888.00 2024-01-13 14:14:23.413 013 11142.66 439.24 51999.67 88888.00 2024-01-13 14:14:23.913 013 11142.66 439.21 51999.65 88888.00 2024-01-13 14:14:24.413 013 11142.66 439.19 51999.65 88888.00 2024-01-13 14:14:24.913 013 11142.66 439.17 51999.64 88888.00 2024-01-13 14:14:25.413 013 11142.67 439.18 51999.64 88888.00 2024-01-13 14:14:25.913 013 11142.67 439.16 51999.66 88888.00 2024-01-13 14:14:26.413 013 11142.65 439.14 51999.63 88888.00 2024-01-13 14:14:26.913 013 11142.69 439.09 51999.55 88888.00 2024-01-13 14:14:27.413 013 11142.72 439.11 51999.54 88888.00 2024-01-13 14:14:27.913 013 11142.72 439.08 51999.57 88888.00 2024-01-13 14:14:28.413 013 11142.73 439.05 51999.57 88888.00 2024-01-13 14:14:28.913 013 11142.79 439.06 51999.58 88888.00 2024-01-13 14:14:29.413 013 11142.78 439.12 51999.60 88888.00 2024-01-13 14:14:29.913 013 11142.75 439.09 51999.58 88888.00 2024-01-13 14:14:30.413 013 11142.77 439.05 51999.58 88888.00 2024-01-13 14:14:30.913 013 11142.79 439.08 51999.57 88888.00 2024-01-13 14:14:31.413 013 11142.80 439.02 51999.57 88888.00 2024-01-13 14:14:31.913 013 11142.83 438.98 51999.49 88888.00 2024-01-13 14:14:32.413 013 11142.78 439.09 51999.49 88888.00 2024-01-13 14:14:32.913 013 11142.78 439.09 51999.48 88888.00 2024-01-13 14:14:33.413 013 11142.77 439.04 51999.47 88888.00 2024-01-13 14:14:33.913 013 11142.82 439.06 51999.42 88888.00 2024-01-13 14:14:34.413 013 11142.83 439.08 51999.40 88888.00 2024-01-13 14:14:34.913 013 11142.88 439.09 51999.43 88888.00 2024-01-13 14:14:35.413 013 11142.88 439.06 51999.47 88888.00 2024-01-13 14:14:35.913 013 11142.87 439.05 51999.47 88888.00 2024-01-13 14:14:36.413 013 11142.84 439.07 51999.50 88888.00 2024-01-13 14:14:36.913 013 11142.87 439.08 51999.51 88888.00 2024-01-13 14:14:37.413 013 11142.87 439.08 51999.48 88888.00 2024-01-13 14:14:37.913 013 11142.87 439.07 51999.47 88888.00 2024-01-13 14:14:38.413 013 11142.89 439.12 51999.46 88888.00 2024-01-13 14:14:38.913 013 11142.91 439.15 51999.46 88888.00 2024-01-13 14:14:39.413 013 11142.91 439.15 51999.43 88888.00 2024-01-13 14:14:39.913 013 11142.93 439.18 51999.44 88888.00 2024-01-13 14:14:40.413 013 11142.96 439.21 51999.44 88888.00 2024-01-13 14:14:40.913 013 11142.95 439.15 51999.46 88888.00 2024-01-13 14:14:41.413 013 11142.93 439.15 51999.49 88888.00 2024-01-13 14:14:41.914 013 11142.95 439.24 51999.50 88888.00 2024-01-13 14:14:42.414 013 11142.96 439.19 51999.47 88888.00 2024-01-13 14:14:42.914 013 11143.00 439.16 51999.46 88888.00 2024-01-13 14:14:43.414 013 11143.02 439.19 51999.48 88888.00 2024-01-13 14:14:43.914 013 11142.99 439.18 51999.54 88888.00 2024-01-13 14:14:44.913 013 11143.02 439.18 51999.51 88888.00 2024-01-13 14:14:45.413 013 11142.95 439.22 51999.55 88888.00 2024-01-13 14:14:45.913 013 11142.91 439.25 51999.56 88888.00 2024-01-13 14:14:46.413 013 11143.00 439.27 51999.52 88888.00 2024-01-13 14:14:46.913 013 11142.99 439.30 51999.55 88888.00 2024-01-13 14:14:47.413 013 11142.98 439.30 51999.55 88888.00 2024-01-13 14:14:47.913 013 11142.95 439.30 51999.52 88888.00 2024-01-13 14:14:48.413 013 11142.88 439.30 51999.54 88888.00 2024-01-13 14:14:48.913 013 11142.90 439.28 51999.54 88888.00 2024-01-13 14:14:49.413 013 11142.92 439.25 51999.54 88888.00 2024-01-13 14:14:49.913 013 11142.91 439.23 51999.51 88888.00 2024-01-13 14:14:50.413 013 11142.89 439.28 51999.56 88888.00 2024-01-13 14:14:50.913 013 11142.90 439.32 51999.55 88888.00 2024-01-13 14:14:51.413 013 11142.89 439.32 51999.58 88888.00 2024-01-13 14:14:51.913 013 11142.87 439.33 51999.59 88888.00 2024-01-13 14:14:52.413 013 11142.84 439.36 51999.58 88888.00 2024-01-13 14:14:52.913 013 11142.84 439.37 51999.57 88888.00 2024-01-13 14:14:53.413 013 11142.82 439.32 51999.52 88888.00 2024-01-13 14:14:53.913 013 11142.84 439.33 51999.51 88888.00 2024-01-13 14:14:54.413 013 11142.80 439.32 51999.51 88888.00 2024-01-13 14:14:54.913 013 11142.81 439.30 51999.54 88888.00 2024-01-13 14:14:55.413 013 11142.84 439.40 51999.59 88888.00 2024-01-13 14:14:55.913 013 11142.80 439.34 51999.60 88888.00 2024-01-13 14:14:56.404 013 11142.75 439.36 51999.68 88888.00 2024-01-13 14:14:56.904 013 11142.79 439.30 51999.66 88888.00 2024-01-13 14:14:57.404 013 11142.80 439.27 51999.64 88888.00 2024-01-13 14:14:57.904 013 11142.80 439.32 51999.61 88888.00 2024-01-13 14:14:58.404 013 11142.77 439.30 51999.65 88888.00 2024-01-13 14:14:58.904 013 11142.74 439.27 51999.67 88888.00 2024-01-13 14:14:59.404 013 11142.73 439.28 51999.67 88888.00 2024-01-13 14:14:59.904 013 11142.75 439.24 51999.63 88888.00 2024-01-13 14:15:00.404 013 11142.72 439.23 51999.59 88888.00 2024-01-13 14:15:00.904 013 11142.72 439.23 51999.59 88888.00 2024-01-13 14:15:01.404 013 11142.75 439.23 51999.60 88888.00 2024-01-13 14:15:01.904 013 11142.74 439.18 51999.60 88888.00 2024-01-13 14:15:02.404 013 11142.70 439.13 51999.59 88888.00 2024-01-13 14:15:02.904 013 11142.69 439.15 51999.57 88888.00 2024-01-13 14:15:03.404 013 11142.67 439.16 51999.56 88888.00 2024-01-13 14:15:03.904 013 11142.67 439.23 51999.51 88888.00 2024-01-13 14:15:04.404 013 11142.66 439.17 51999.55 88888.00 2024-01-13 14:15:04.904 013 11142.67 439.15 51999.57 88888.00 2024-01-13 14:15:05.404 013 11142.65 439.13 51999.56 88888.00 2024-01-13 14:15:05.904 013 11142.70 439.07 51999.52 88888.00 2024-01-13 14:15:06.404 013 11142.73 439.04 51999.49 88888.00 2024-01-13 14:15:06.904 013 11142.75 439.06 51999.49 88888.00 2024-01-13 14:15:07.404 013 11142.81 439.04 51999.49 88888.00 2024-01-13 14:15:07.904 013 11142.80 439.02 51999.51 88888.00 2024-01-13 14:15:08.404 013 11142.77 439.01 51999.57 88888.00 2024-01-13 14:15:08.904 013 11142.74 438.98 51999.56 88888.00 2024-01-13 14:15:09.404 013 11142.78 438.96 51999.54 88888.00 2024-01-13 14:15:09.904 013 11142.80 438.94 51999.54 88888.00 2024-01-13 14:15:10.404 013 11142.77 438.96 51999.57 88888.00 2024-01-13 14:15:10.904 013 11142.74 438.92 51999.55 88888.00 2024-01-13 14:15:11.404 013 11142.81 438.94 51999.51 88888.00 2024-01-13 14:15:11.904 013 11142.84 438.94 51999.55 88888.00 2024-01-13 14:15:12.404 013 11142.82 438.94 51999.52 88888.00 2024-01-13 14:15:12.904 013 11142.84 438.89 51999.51 88888.00 2024-01-13 14:15:13.404 013 11142.89 438.87 51999.48 88888.00 2024-01-13 14:15:13.904 013 11142.93 438.86 51999.48 88888.00 2024-01-13 14:15:14.404 013 11142.95 438.86 51999.48 88888.00 2024-01-13 14:15:14.904 013 11142.93 438.82 51999.50 88888.00 2024-01-13 14:15:15.404 013 11142.91 438.83 51999.48 88888.00 2024-01-13 14:15:15.904 013 11142.92 438.82 51999.49 88888.00 2024-01-13 14:15:16.404 013 11142.99 438.82 51999.49 88888.00 2024-01-13 14:15:16.904 013 11142.93 438.83 51999.44 88888.00 2024-01-13 14:15:17.404 013 11142.88 438.84 51999.46 88888.00 2024-01-13 14:15:17.904 013 11142.86 438.85 51999.42 88888.00 2024-01-13 14:15:18.404 013 11142.88 438.84 51999.44 88888.00 2024-01-13 14:15:18.904 013 11142.93 438.85 51999.44 88888.00 2024-01-13 14:15:19.404 013 11142.89 438.88 51999.47 88888.00 2024-01-13 14:15:19.904 013 11142.86 438.86 51999.44 88888.00 2024-01-13 14:15:20.404 013 11142.87 438.87 51999.42 88888.00 2024-01-13 14:15:20.904 013 11142.89 438.78 51999.42 88888.00 2024-01-13 14:15:21.404 013 11142.90 438.78 51999.43 88888.00 2024-01-13 14:15:21.904 013 11142.88 438.80 51999.46 88888.00 2024-01-13 14:15:22.404 013 11142.89 438.85 51999.47 88888.00 2024-01-13 14:15:22.904 013 11142.91 438.89 51999.51 88888.00 2024-01-13 14:15:23.404 013 11142.91 438.90 51999.51 88888.00 2024-01-13 14:15:23.904 013 11142.91 438.92 51999.51 88888.00 2024-01-13 14:15:24.404 013 11142.91 438.87 51999.51 88888.00 2024-01-13 14:15:24.904 013 11142.88 438.84 51999.51 88888.00 2024-01-13 14:15:25.404 013 11142.84 438.83 51999.50 88888.00 2024-01-13 14:15:25.904 013 11142.89 438.85 51999.51 88888.00 2024-01-13 14:15:26.404 013 11142.88 438.82 51999.55 88888.00 2024-01-13 14:15:26.904 013 11142.83 438.84 51999.54 88888.00 2024-01-13 14:15:27.404 013 11142.84 438.82 51999.56 88888.00 2024-01-13 14:15:28.404 013 11142.84 438.88 51999.55 88888.00 2024-01-13 14:15:28.904 013 11142.87 438.89 51999.54 88888.00 2024-01-13 14:15:29.404 013 11142.90 438.85 51999.52 88888.00 2024-01-13 14:15:29.904 013 11142.88 438.80 51999.55 88888.00 2024-01-13 14:15:30.404 013 11142.87 438.82 51999.57 88888.00 2024-01-13 14:15:30.904 013 11142.84 438.83 51999.59 88888.00 2024-01-13 14:15:31.404 013 11142.82 438.79 51999.60 88888.00 2024-01-13 14:15:31.904 013 11142.79 438.77 51999.58 88888.00 2024-01-13 14:15:32.404 013 11142.83 438.79 51999.56 88888.00 2024-01-13 14:15:32.904 013 11142.90 438.76 51999.52 88888.00 2024-01-13 14:15:33.404 013 11142.91 438.75 51999.54 88888.00 2024-01-13 14:15:33.904 013 11142.86 438.76 51999.50 88888.00 2024-01-13 14:15:34.404 013 11142.83 438.72 51999.51 88888.00 2024-01-13 14:15:34.904 013 11142.84 438.72 51999.50 88888.00 2024-01-13 14:15:35.404 013 11142.87 438.70 51999.50 88888.00 2024-01-13 14:15:35.904 013 11142.91 438.73 51999.51 88888.00 2024-01-13 14:15:36.404 013 11142.88 438.72 51999.52 88888.00 2024-01-13 14:15:36.904 013 11142.83 438.73 51999.52 88888.00 2024-01-13 14:15:37.404 013 11142.90 438.73 51999.57 88888.00 2024-01-13 14:15:37.904 013 11142.90 438.75 51999.58 88888.00 2024-01-13 14:15:38.404 013 11142.87 438.74 51999.55 88888.00 2024-01-13 14:15:38.904 013 11142.89 438.70 51999.51 88888.00 2024-01-13 14:15:39.404 013 11142.90 438.72 51999.50 88888.00 2024-01-13 14:15:39.904 013 11142.90 438.67 51999.54 88888.00 2024-01-13 14:15:40.404 013 11142.89 438.65 51999.55 88888.00 2024-01-13 14:15:40.904 013 11142.95 438.69 51999.55 88888.00 2024-01-13 14:15:41.404 013 11142.95 438.73 51999.55 88888.00 2024-01-13 14:15:41.904 013 11142.92 438.62 51999.54 88888.00 2024-01-13 14:15:42.404 013 11142.92 438.53 51999.51 88888.00 2024-01-13 14:15:42.904 013 11142.93 438.60 51999.55 88888.00 2024-01-13 14:15:43.404 013 11142.96 438.62 51999.56 88888.00 2024-01-13 14:15:43.904 013 11142.92 438.58 51999.57 88888.00 2024-01-13 14:15:44.404 013 11142.96 438.58 51999.54 88888.00 2024-01-13 14:15:44.904 013 11142.97 438.60 51999.55 88888.00 2024-01-13 14:15:45.404 013 11142.93 438.66 51999.55 88888.00 2024-01-13 14:15:45.904 013 11142.93 438.67 51999.50 88888.00 2024-01-13 14:15:46.404 013 11142.93 438.66 51999.51 88888.00 2024-01-13 14:15:46.904 013 11142.91 438.67 51999.56 88888.00 2024-01-13 14:15:47.404 013 11142.90 438.68 51999.58 88888.00 2024-01-13 14:15:47.904 013 11142.93 438.70 51999.57 88888.00 2024-01-13 14:15:48.404 013 11142.91 438.68 51999.57 88888.00 2024-01-13 14:15:48.904 013 11142.89 438.67 51999.55 88888.00 2024-01-13 14:15:49.404 013 11142.89 438.66 51999.55 88888.00 2024-01-13 14:15:49.904 013 11142.91 438.68 51999.56 88888.00 2024-01-13 14:15:50.404 013 11142.93 438.68 51999.60 88888.00 2024-01-13 14:15:50.904 013 11142.90 438.72 51999.60 88888.00 2024-01-13 14:15:51.404 013 11142.84 438.70 51999.59 88888.00 2024-01-13 14:15:51.904 013 11142.88 438.67 51999.60 88888.00 2024-01-13 14:15:52.404 013 11142.90 438.67 51999.61 88888.00 2024-01-13 14:15:52.904 013 11142.87 438.69 51999.59 88888.00 2024-01-13 14:15:53.404 013 11142.88 438.69 51999.58 88888.00 2024-01-13 14:15:53.904 013 11142.89 438.70 51999.57 88888.00 2024-01-13 14:15:54.404 013 11142.86 438.69 51999.63 88888.00 2024-01-13 14:15:54.904 013 11142.86 438.76 51999.61 88888.00 2024-01-13 14:15:55.404 013 11142.86 438.75 51999.63 88888.00 2024-01-13 14:15:55.904 013 11142.83 438.73 51999.60 88888.00 2024-01-13 14:15:56.404 013 11142.88 438.72 51999.57 88888.00 2024-01-13 14:15:56.904 013 11142.88 438.73 51999.58 88888.00 2024-01-13 14:15:57.404 013 11142.87 438.72 51999.61 88888.00 2024-01-13 14:15:57.904 013 11142.83 438.67 51999.63 88888.00 2024-01-13 14:15:58.404 013 11142.78 438.68 51999.58 88888.00 2024-01-13 14:15:58.904 013 11142.79 438.67 51999.60 88888.00 2024-01-13 14:15:59.404 013 11142.78 438.67 51999.65 88888.00 2024-01-13 14:15:59.904 013 11142.77 438.67 51999.61 88888.00 2024-01-13 14:16:00.404 013 11142.77 438.67 51999.58 88888.00 2024-01-13 14:16:00.904 013 11142.73 438.73 51999.59 88888.00 2024-01-13 14:16:01.404 013 11142.74 438.70 51999.58 88888.00 2024-01-13 14:16:01.904 013 11142.75 438.66 51999.56 88888.00 2024-01-13 14:16:02.404 013 11142.72 438.64 51999.55 88888.00 2024-01-13 14:16:02.904 013 11142.74 438.70 51999.54 88888.00 2024-01-13 14:16:03.404 013 11142.78 438.68 51999.50 88888.00 2024-01-13 14:16:03.904 013 11142.77 438.69 51999.50 88888.00 2024-01-13 14:16:04.404 013 11142.79 438.63 51999.49 88888.00 2024-01-13 14:16:04.904 013 11142.81 438.58 51999.48 88888.00 2024-01-13 14:16:05.404 013 11142.77 438.59 51999.47 88888.00 2024-01-13 14:16:05.904 013 11142.78 438.60 51999.44 88888.00 2024-01-13 14:16:06.404 013 11142.72 438.63 51999.41 88888.00 2024-01-13 14:16:06.904 013 11142.66 438.62 51999.38 88888.00 2024-01-13 14:16:07.404 013 11142.69 438.58 51999.38 88888.00 2024-01-13 14:16:07.904 013 11142.70 438.55 51999.39 88888.00 2024-01-13 14:16:08.405 013 11142.72 438.54 51999.41 88888.00 2024-01-13 14:16:08.905 013 11142.67 438.57 51999.41 88888.00 2024-01-13 14:16:09.405 013 11142.69 438.56 51999.41 88888.00 2024-01-13 14:16:09.905 013 11142.73 438.49 51999.42 88888.00 2024-01-13 14:16:10.405 013 11142.79 438.48 51999.44 88888.00 2024-01-13 14:16:10.905 013 11142.75 438.47 51999.44 88888.00 2024-01-13 14:16:11.405 013 11142.71 438.48 51999.42 88888.00 2024-01-13 14:16:11.905 013 11142.73 438.47 51999.43 88888.00 2024-01-13 14:16:12.405 013 11142.79 438.43 51999.44 88888.00 2024-01-13 14:16:12.905 013 11142.79 438.43 51999.46 88888.00 2024-01-13 14:16:13.404 013 11142.75 438.39 51999.43 88888.00 2024-01-13 14:16:13.904 013 11142.74 438.38 51999.42 88888.00 2024-01-13 14:16:14.404 013 11142.75 438.40 51999.46 88888.00 2024-01-13 14:16:14.904 013 11142.78 438.47 51999.47 88888.00 2024-01-13 14:16:15.404 013 11142.78 438.51 51999.46 88888.00 2024-01-13 14:16:15.904 013 11142.74 438.48 51999.49 88888.00 2024-01-13 14:16:16.404 013 11142.74 438.45 51999.44 88888.00 2024-01-13 14:16:16.904 013 11142.73 438.43 51999.42 88888.00 2024-01-13 14:16:17.404 013 11142.74 438.39 51999.44 88888.00 2024-01-13 14:16:17.904 013 11142.77 438.38 51999.40 88888.00 2024-01-13 14:16:18.404 013 11142.78 438.34 51999.38 88888.00 2024-01-13 14:16:18.904 013 11142.81 438.40 51999.35 88888.00 2024-01-13 14:16:19.404 013 11142.80 438.46 51999.38 88888.00 2024-01-13 14:16:19.904 013 11142.78 438.47 51999.37 88888.00 2024-01-13 14:16:20.404 013 11142.80 438.45 51999.38 88888.00 2024-01-13 14:16:20.904 013 11142.79 438.45 51999.39 88888.00 2024-01-13 14:16:21.404 013 11142.78 438.44 51999.42 88888.00 2024-01-13 14:16:21.904 013 11142.82 438.43 51999.41 88888.00 2024-01-13 14:16:22.404 013 11142.80 438.38 51999.40 88888.00 2024-01-13 14:16:22.904 013 11142.83 438.38 51999.40 88888.00 2024-01-13 14:16:23.404 013 11142.82 438.40 51999.39 88888.00 2024-01-13 14:16:23.904 013 11142.79 438.43 51999.37 88888.00 2024-01-13 14:16:24.404 013 11142.81 438.43 51999.34 88888.00 2024-01-13 14:16:24.904 013 11142.83 438.40 51999.35 88888.00 2024-01-13 14:16:25.404 013 11142.78 438.46 51999.37 88888.00 2024-01-13 14:16:25.904 013 11142.79 438.43 51999.35 88888.00 2024-01-13 14:16:26.404 013 11142.81 438.40 51999.33 88888.00 2024-01-13 14:16:26.904 013 11142.74 438.44 51999.37 88888.00 2024-01-13 14:16:27.404 013 11142.78 438.44 51999.40 88888.00 2024-01-13 14:16:27.904 013 11142.80 438.44 51999.39 88888.00 2024-01-13 14:16:28.404 013 11142.79 438.39 51999.42 88888.00 2024-01-13 14:16:28.904 013 11142.83 438.39 51999.41 88888.00 2024-01-13 14:16:29.404 013 11142.88 438.38 51999.42 88888.00 2024-01-13 14:16:29.904 013 11142.90 438.35 51999.39 88888.00 2024-01-13 14:16:30.404 013 11142.87 438.38 51999.39 88888.00 2024-01-13 14:16:30.904 013 11142.87 438.43 51999.38 88888.00 2024-01-13 14:16:31.404 013 11142.83 438.38 51999.39 88888.00 2024-01-13 14:16:31.904 013 11142.83 438.40 51999.40 88888.00 2024-01-13 14:16:32.404 013 11142.83 438.40 51999.42 88888.00 2024-01-13 14:16:32.904 013 11142.79 438.38 51999.43 88888.00 2024-01-13 14:16:33.404 013 11142.80 438.44 51999.41 88888.00 2024-01-13 14:16:33.904 013 11142.80 438.45 51999.37 88888.00 2024-01-13 14:16:34.404 013 11142.82 438.44 51999.33 88888.00 2024-01-13 14:16:34.904 013 11142.83 438.50 51999.33 88888.00 2024-01-13 14:16:35.404 013 11142.84 438.55 51999.39 88888.00 2024-01-13 14:16:35.904 013 11142.87 438.50 51999.42 88888.00 2024-01-13 14:16:36.404 013 11142.86 438.53 51999.44 88888.00 2024-01-13 14:16:36.904 013 11142.86 438.56 51999.48 88888.00 2024-01-13 14:16:37.404 013 11142.78 438.53 51999.43 88888.00 2024-01-13 14:16:37.904 013 11142.75 438.49 51999.42 88888.00 2024-01-13 14:16:38.404 013 11142.77 438.48 51999.42 88888.00 2024-01-13 14:16:38.904 013 11142.72 438.50 51999.40 88888.00 2024-01-13 14:16:39.904 013 11142.72 438.54 51999.41 88888.00 2024-01-13 14:16:40.404 013 11142.73 438.50 51999.40 88888.00 2024-01-13 14:16:40.904 013 11142.77 438.54 51999.42 88888.00 2024-01-13 14:16:41.404 013 11142.72 438.59 51999.44 88888.00 2024-01-13 14:16:41.904 013 11142.72 438.55 51999.47 88888.00 2024-01-13 14:16:42.404 013 11142.71 438.56 51999.46 88888.00 2024-01-13 14:16:42.904 013 11142.72 438.51 51999.47 88888.00 2024-01-13 14:16:43.404 013 11142.70 438.54 51999.50 88888.00 2024-01-13 14:16:43.904 013 11142.69 438.57 51999.52 88888.00 2024-01-13 14:16:44.404 013 11142.69 438.58 51999.52 88888.00 2024-01-13 14:16:44.904 013 11142.63 438.53 51999.51 88888.00 2024-01-13 14:16:45.404 013 11142.65 438.48 51999.54 88888.00 2024-01-13 14:16:45.904 013 11142.66 438.47 51999.55 88888.00 2024-01-13 14:16:46.404 013 11142.67 438.49 51999.54 88888.00 2024-01-13 14:16:46.904 013 11142.64 438.53 51999.50 88888.00 2024-01-13 14:16:47.404 013 11142.66 438.49 51999.51 88888.00 2024-01-13 14:16:47.904 013 11142.66 438.50 51999.51 88888.00 2024-01-13 14:16:48.404 013 11142.64 438.47 51999.49 88888.00 2024-01-13 14:16:48.904 013 11142.67 438.45 51999.46 88888.00 2024-01-13 14:16:49.904 013 11142.66 438.46 51999.50 88888.00 2024-01-13 14:16:50.404 013 11142.66 438.43 51999.50 88888.00 2024-01-13 14:16:50.904 013 11142.63 438.43 51999.51 88888.00 2024-01-13 14:16:51.404 013 11142.62 438.43 51999.54 88888.00 2024-01-13 14:16:51.904 013 11142.61 438.39 51999.52 88888.00 2024-01-13 14:16:52.404 013 11142.64 438.39 51999.50 88888.00 2024-01-13 14:16:52.904 013 11142.61 438.40 51999.44 88888.00 2024-01-13 14:16:53.404 013 11142.61 438.37 51999.42 88888.00 2024-01-13 14:16:53.904 013 11142.61 438.41 51999.46 88888.00 2024-01-13 14:16:54.404 013 11142.62 438.44 51999.48 88888.00 2024-01-13 14:16:54.905 013 11142.60 438.41 51999.46 88888.00 2024-01-13 14:16:55.405 013 11142.57 438.41 51999.44 88888.00 2024-01-13 14:16:55.905 013 11142.58 438.36 51999.48 88888.00 2024-01-13 14:16:56.405 013 11142.57 438.33 51999.47 88888.00 2024-01-13 14:16:56.905 013 11142.57 438.37 51999.47 88888.00 2024-01-13 14:16:57.405 013 11142.57 438.44 51999.48 88888.00 2024-01-13 14:16:57.905 013 11142.57 438.34 51999.46 88888.00 2024-01-13 14:16:58.405 013 11142.62 438.29 51999.49 88888.00 2024-01-13 14:16:58.905 013 11142.58 438.30 51999.48 88888.00 2024-01-13 14:16:59.405 013 11142.56 438.27 51999.41 88888.00 2024-01-13 14:16:59.904 013 11142.56 438.33 51999.41 88888.00 2024-01-13 14:17:00.404 013 11142.58 438.31 51999.41 88888.00 2024-01-13 14:17:00.904 013 11142.61 438.22 51999.40 88888.00 2024-01-13 14:17:01.404 013 11142.61 438.21 51999.42 88888.00 2024-01-13 14:17:01.904 013 11142.64 438.22 51999.42 88888.00 2024-01-13 14:17:02.404 013 11142.64 438.24 51999.42 88888.00 2024-01-13 14:17:02.904 013 11142.65 438.17 51999.41 88888.00 2024-01-13 14:17:03.404 013 11142.61 438.24 51999.39 88888.00 2024-01-13 14:17:03.904 013 11142.60 438.27 51999.38 88888.00 2024-01-13 14:17:04.404 013 11142.65 438.24 51999.32 88888.00 2024-01-13 14:17:04.904 013 11142.69 438.22 51999.32 88888.00 2024-01-13 14:17:05.404 013 11142.67 438.27 51999.32 88888.00 2024-01-13 14:17:05.904 013 11142.69 438.25 51999.30 88888.00 2024-01-13 14:17:06.404 013 11142.70 438.25 51999.32 88888.00 2024-01-13 14:17:06.904 013 11142.70 438.22 51999.32 88888.00 2024-01-13 14:17:07.404 013 11142.67 438.22 51999.32 88888.00 2024-01-13 14:17:07.904 013 11142.66 438.26 51999.33 88888.00 2024-01-13 14:17:08.404 013 11142.69 438.25 51999.32 88888.00 2024-01-13 14:17:08.904 013 11142.73 438.22 51999.33 88888.00 2024-01-13 14:17:09.404 013 11142.72 438.24 51999.35 88888.00 2024-01-13 14:17:09.904 013 11142.72 438.26 51999.39 88888.00 2024-01-13 14:17:10.404 013 11142.72 438.22 51999.40 88888.00 2024-01-13 14:17:10.904 013 11142.72 438.24 51999.42 88888.00 2024-01-13 14:17:11.404 013 11142.69 438.27 51999.39 88888.00 2024-01-13 14:17:11.904 013 11142.66 438.27 51999.37 88888.00 2024-01-13 14:17:12.404 013 11142.70 438.25 51999.35 88888.00 2024-01-13 14:17:12.904 013 11142.70 438.21 51999.33 88888.00 2024-01-13 14:17:13.404 013 11142.71 438.21 51999.32 88888.00 2024-01-13 14:17:13.904 013 11142.72 438.22 51999.29 88888.00 2024-01-13 14:17:14.404 013 11142.69 438.27 51999.33 88888.00 2024-01-13 14:17:14.905 013 11142.65 438.26 51999.33 88888.00 2024-01-13 14:17:15.405 013 11142.63 438.25 51999.39 88888.00 2024-01-13 14:17:15.905 013 11142.64 438.22 51999.38 88888.00 2024-01-13 14:17:16.405 013 11142.61 438.18 51999.33 88888.00 2024-01-13 14:17:16.905 013 11142.61 438.21 51999.30 88888.00 2024-01-13 14:17:17.405 013 11142.64 438.24 51999.30 88888.00 2024-01-13 14:17:17.905 013 11142.64 438.22 51999.30 88888.00 2024-01-13 14:17:18.405 013 11142.70 438.22 51999.31 88888.00 2024-01-13 14:17:18.905 013 11142.69 438.21 51999.31 88888.00 2024-01-13 14:17:19.405 013 11142.66 438.18 51999.33 88888.00 2024-01-13 14:17:19.904 013 11142.66 438.20 51999.35 88888.00 2024-01-13 14:17:20.404 013 11142.63 438.24 51999.38 88888.00 2024-01-13 14:17:20.904 013 11142.60 438.22 51999.41 88888.00 2024-01-13 14:17:21.404 013 11142.57 438.15 51999.40 88888.00 2024-01-13 14:17:21.904 013 11142.56 438.17 51999.40 88888.00 2024-01-13 14:17:22.404 013 11142.55 438.18 51999.38 88888.00 2024-01-13 14:17:22.904 013 11142.54 438.16 51999.38 88888.00 2024-01-13 14:17:23.404 013 11142.55 438.17 51999.38 88888.00 2024-01-13 14:17:23.904 013 11142.55 438.14 51999.40 88888.00 2024-01-13 14:17:24.404 013 11142.54 438.11 51999.40 88888.00 2024-01-13 14:17:24.904 013 11142.53 438.11 51999.44 88888.00 2024-01-13 14:17:25.404 013 11142.55 438.08 51999.47 88888.00 2024-01-13 14:17:25.904 013 11142.52 438.08 51999.46 88888.00 2024-01-13 14:17:26.404 013 11142.52 438.08 51999.51 88888.00 2024-01-13 14:17:26.904 013 11142.48 438.14 51999.52 88888.00 2024-01-13 14:17:27.905 013 11142.46 438.09 51999.55 88888.00 2024-01-13 14:17:28.405 013 11142.47 438.11 51999.50 88888.00 2024-01-13 14:17:28.905 013 11142.49 438.10 51999.52 88888.00 2024-01-13 14:17:29.405 013 11142.46 438.09 51999.50 88888.00 2024-01-13 14:17:29.905 013 11142.42 438.07 51999.48 88888.00 2024-01-13 14:17:30.405 013 11142.45 438.10 51999.52 88888.00 2024-01-13 14:17:30.905 013 11142.44 438.09 51999.51 88888.00 2024-01-13 14:17:31.405 013 11142.45 438.07 51999.52 88888.00 2024-01-13 14:17:31.905 013 11142.49 438.02 51999.55 88888.00 2024-01-13 14:17:32.405 013 11142.51 438.01 51999.51 88888.00 2024-01-13 14:17:32.905 013 11142.53 438.05 51999.51 88888.00 2024-01-13 14:17:33.405 013 11142.62 438.08 51999.51 88888.00 2024-01-13 14:17:33.905 013 11142.62 438.09 51999.54 88888.00 2024-01-13 14:17:34.405 013 11142.54 438.12 51999.54 88888.00 2024-01-13 14:17:34.905 013 11142.55 438.09 51999.51 88888.00 2024-01-13 14:17:35.405 013 11142.57 438.07 51999.49 88888.00 2024-01-13 14:17:35.905 013 11142.60 438.10 51999.47 88888.00 2024-01-13 14:17:36.405 013 11142.60 438.12 51999.51 88888.00 2024-01-13 14:17:36.905 013 11142.60 438.14 51999.50 88888.00 2024-01-13 14:17:37.905 013 11142.62 438.09 51999.54 88888.00 2024-01-13 14:17:38.405 013 11142.61 438.11 51999.55 88888.00 2024-01-13 14:17:38.905 013 11142.57 438.14 51999.51 88888.00 2024-01-13 14:17:39.405 013 11142.58 438.14 51999.48 88888.00 2024-01-13 14:17:39.905 013 11142.56 438.14 51999.46 88888.00 2024-01-13 14:17:40.405 013 11142.57 438.08 51999.47 88888.00 2024-01-13 14:17:40.905 013 11142.65 438.09 51999.51 88888.00 2024-01-13 14:17:41.405 013 11142.66 438.15 51999.55 88888.00 2024-01-13 14:17:41.905 013 11142.67 438.15 51999.55 88888.00 2024-01-13 14:17:42.405 013 11142.66 438.17 51999.51 88888.00 2024-01-13 14:17:42.905 013 11142.65 438.14 51999.52 88888.00 2024-01-13 14:17:43.405 013 11142.67 438.17 51999.56 88888.00 2024-01-13 14:17:43.905 013 11142.65 438.08 51999.57 88888.00 2024-01-13 14:17:44.405 013 11142.66 438.07 51999.57 88888.00 2024-01-13 14:17:44.905 013 11142.66 438.14 51999.58 88888.00 2024-01-13 14:17:45.405 013 11142.70 438.10 51999.59 88888.00 2024-01-13 14:17:45.905 013 11142.65 438.04 51999.58 88888.00 2024-01-13 14:17:46.405 013 11142.63 438.02 51999.58 88888.00 2024-01-13 14:17:46.905 013 11142.65 437.98 51999.58 88888.00 2024-01-13 14:17:47.405 013 11142.64 437.98 51999.57 88888.00 2024-01-13 14:17:47.905 013 11142.60 437.97 51999.58 88888.00 2024-01-13 14:17:48.405 013 11142.56 437.89 51999.60 88888.00 2024-01-13 14:17:48.905 013 11142.56 437.81 51999.61 88888.00 2024-01-13 14:17:49.405 013 11142.60 437.86 51999.60 88888.00 2024-01-13 14:17:49.905 013 11142.61 437.88 51999.57 88888.00 2024-01-13 14:17:50.405 013 11142.61 437.87 51999.55 88888.00 2024-01-13 14:17:50.905 013 11142.57 437.80 51999.57 88888.00 2024-01-13 14:17:51.405 013 11142.61 437.75 51999.56 88888.00 2024-01-13 14:17:51.905 013 11142.64 437.78 51999.58 88888.00 2024-01-13 14:17:52.405 013 11142.60 437.72 51999.59 88888.00 2024-01-13 14:17:52.905 013 11142.55 437.71 51999.58 88888.00 2024-01-13 14:17:53.405 013 11142.56 437.69 51999.59 88888.00 2024-01-13 14:17:53.905 013 11142.58 437.64 51999.57 88888.00 2024-01-13 14:17:54.405 013 11142.55 437.61 51999.57 88888.00 2024-01-13 14:17:54.905 013 11142.53 437.58 51999.57 88888.00 2024-01-13 14:17:55.405 013 11142.56 437.57 51999.57 88888.00 2024-01-13 14:17:55.905 013 11142.56 437.56 51999.56 88888.00 2024-01-13 14:17:56.405 013 11142.53 437.51 51999.55 88888.00 2024-01-13 14:17:56.905 013 11142.51 437.46 51999.55 88888.00 2024-01-13 14:17:57.405 013 11142.53 437.44 51999.55 88888.00 2024-01-13 14:17:57.905 013 11142.51 437.46 51999.56 88888.00 2024-01-13 14:17:58.405 013 11142.48 437.53 51999.52 88888.00 2024-01-13 14:17:58.905 013 11142.49 437.50 51999.52 88888.00 2024-01-13 14:17:59.405 013 11142.51 437.46 51999.52 88888.00 2024-01-13 14:17:59.905 013 11142.52 437.47 51999.52 88888.00 2024-01-13 14:18:00.405 013 11142.47 437.44 51999.54 88888.00 2024-01-13 14:18:01.405 013 11142.52 437.52 51999.50 88888.00 2024-01-13 14:18:01.905 013 11142.48 437.50 51999.51 88888.00 2024-01-13 14:18:02.405 013 11142.45 437.50 51999.50 88888.00 2024-01-13 14:18:02.905 013 11142.48 437.47 51999.48 88888.00 2024-01-13 14:18:03.405 013 11142.48 437.48 51999.43 88888.00 2024-01-13 14:18:03.905 013 11142.52 437.52 51999.44 88888.00 2024-01-13 14:18:04.405 013 11142.49 437.56 51999.47 88888.00 2024-01-13 14:18:04.905 013 11142.48 437.58 51999.49 88888.00 2024-01-13 14:18:05.405 013 11142.47 437.56 51999.52 88888.00 2024-01-13 14:18:05.905 013 11142.47 437.54 51999.51 88888.00 2024-01-13 14:18:06.405 013 11142.51 437.53 51999.51 88888.00 2024-01-13 14:18:06.905 013 11142.52 437.54 51999.47 88888.00 2024-01-13 14:18:07.405 013 11142.49 437.57 51999.44 88888.00 2024-01-13 14:18:07.905 013 11142.43 437.58 51999.50 88888.00 2024-01-13 14:18:08.405 013 11142.44 437.60 51999.51 88888.00 2024-01-13 14:18:08.905 013 11142.47 437.62 51999.47 88888.00 2024-01-13 14:18:09.405 013 11142.49 437.63 51999.42 88888.00 2024-01-13 14:18:09.905 013 11142.54 437.70 51999.41 88888.00 2024-01-13 14:18:10.405 013 11142.49 437.76 51999.40 88888.00 2024-01-13 14:18:11.405 013 11142.48 437.78 51999.40 88888.00 2024-01-13 14:18:11.905 013 11142.46 437.78 51999.39 88888.00 2024-01-13 14:18:12.405 013 11142.48 437.85 51999.38 88888.00 2024-01-13 14:18:12.905 013 11142.47 437.90 51999.37 88888.00 2024-01-13 14:18:13.405 013 11142.45 437.95 51999.35 88888.00 2024-01-13 14:18:13.905 013 11142.42 437.85 51999.40 88888.00 2024-01-13 14:18:14.405 013 11142.43 437.87 51999.44 88888.00 2024-01-13 14:18:14.905 013 11142.40 437.93 51999.43 88888.00 2024-01-13 14:18:15.405 013 11142.44 437.93 51999.44 88888.00 2024-01-13 14:18:15.905 013 11142.46 437.90 51999.49 88888.00 2024-01-13 14:18:16.406 013 11142.46 437.89 51999.46 88888.00 2024-01-13 14:18:16.906 013 11142.44 437.95 51999.44 88888.00 2024-01-13 14:18:17.406 013 11142.43 437.95 51999.42 88888.00 2024-01-13 14:18:17.906 013 11142.44 437.96 51999.42 88888.00 2024-01-13 14:18:18.406 013 11142.43 437.95 51999.47 88888.00 2024-01-13 14:18:18.906 013 11142.39 437.96 51999.54 88888.00 2024-01-13 14:18:19.406 013 11142.39 437.96 51999.52 88888.00 2024-01-13 14:18:19.906 013 11142.39 437.93 51999.48 88888.00 2024-01-13 14:18:20.406 013 11142.38 437.96 51999.50 88888.00 2024-01-13 14:18:20.906 013 11142.37 437.99 51999.54 88888.00 2024-01-13 14:18:21.406 013 11142.38 437.95 51999.58 88888.00 2024-01-13 14:18:21.906 013 11142.31 437.93 51999.60 88888.00 2024-01-13 14:18:22.406 013 11142.33 437.95 51999.56 88888.00 2024-01-13 14:18:22.906 013 11142.37 437.97 51999.55 88888.00 2024-01-13 14:18:23.406 013 11142.39 437.96 51999.56 88888.00 2024-01-13 14:18:23.906 013 11142.37 437.95 51999.58 88888.00 2024-01-13 14:18:24.406 013 11142.34 437.89 51999.59 88888.00 2024-01-13 14:18:24.906 013 11142.31 437.87 51999.61 88888.00 2024-01-13 14:18:25.406 013 11142.31 437.88 51999.66 88888.00 2024-01-13 14:18:25.906 013 11142.30 437.86 51999.65 88888.00 2024-01-13 14:18:26.405 013 11142.29 437.81 51999.63 88888.00 2024-01-13 14:18:26.905 013 11142.31 437.79 51999.58 88888.00 2024-01-13 14:18:27.405 013 11142.34 437.79 51999.56 88888.00 2024-01-13 14:18:27.905 013 11142.35 437.82 51999.54 88888.00 2024-01-13 14:18:28.405 013 11142.33 437.79 51999.54 88888.00 2024-01-13 14:18:28.905 013 11142.34 437.77 51999.54 88888.00 2024-01-13 14:18:29.405 013 11142.31 437.73 51999.56 88888.00 2024-01-13 14:18:29.905 013 11142.30 437.71 51999.57 88888.00 2024-01-13 14:18:30.405 013 11142.28 437.62 51999.55 88888.00 2024-01-13 14:18:31.405 013 11142.30 437.60 51999.52 88888.00 2024-01-13 14:18:31.905 013 11142.28 437.56 51999.52 88888.00 2024-01-13 14:18:32.405 013 11142.30 437.52 51999.51 88888.00 2024-01-13 14:18:32.905 013 11142.29 437.56 51999.48 88888.00 2024-01-13 14:18:33.405 013 11142.27 437.48 51999.48 88888.00 2024-01-13 14:18:33.905 013 11142.30 437.44 51999.50 88888.00 2024-01-13 14:18:34.405 013 11142.36 437.44 51999.51 88888.00 2024-01-13 14:18:34.905 013 11142.29 437.41 51999.51 88888.00 2024-01-13 14:18:35.405 013 11142.27 437.41 51999.47 88888.00 2024-01-13 14:18:35.905 013 11142.31 437.37 51999.46 88888.00 2024-01-13 14:18:36.405 013 11142.30 437.34 51999.42 88888.00 2024-01-13 14:18:36.905 013 11142.34 437.31 51999.42 88888.00 2024-01-13 14:18:37.405 013 11142.38 437.29 51999.41 88888.00 2024-01-13 14:18:37.905 013 11142.39 437.25 51999.40 88888.00 2024-01-13 14:18:38.405 013 11142.47 437.27 51999.39 88888.00 2024-01-13 14:18:38.905 013 11142.49 437.21 51999.38 88888.00 2024-01-13 14:18:39.405 013 11142.46 437.15 51999.39 88888.00 2024-01-13 14:18:39.905 013 11142.46 437.18 51999.39 88888.00 2024-01-13 14:18:40.405 013 11142.51 437.21 51999.39 88888.00 2024-01-13 14:18:41.406 013 11142.55 437.21 51999.31 88888.00 2024-01-13 14:18:41.906 013 11142.55 437.18 51999.31 88888.00 2024-01-13 14:18:42.406 013 11142.49 437.20 51999.33 88888.00 2024-01-13 14:18:42.906 013 11142.55 437.18 51999.30 88888.00 2024-01-13 14:18:43.406 013 11142.57 437.18 51999.28 88888.00 2024-01-13 14:18:43.906 013 11142.62 437.18 51999.28 88888.00 2024-01-13 14:18:44.406 013 11142.57 437.19 51999.32 88888.00 2024-01-13 14:18:44.906 013 11142.58 437.15 51999.31 88888.00 2024-01-13 14:18:45.406 013 11142.64 437.15 51999.32 88888.00 2024-01-13 14:18:45.906 013 11142.60 437.17 51999.34 88888.00 2024-01-13 14:18:46.405 013 11142.61 437.17 51999.35 88888.00 2024-01-13 14:18:46.905 013 11142.64 437.14 51999.34 88888.00 2024-01-13 14:18:47.405 013 11142.63 437.11 51999.31 88888.00 2024-01-13 14:18:47.905 013 11142.61 437.14 51999.29 88888.00 2024-01-13 14:18:48.405 013 11142.60 437.13 51999.29 88888.00 2024-01-13 14:18:48.905 013 11142.61 437.13 51999.28 88888.00 2024-01-13 14:18:49.405 013 11142.57 437.18 51999.32 88888.00 2024-01-13 14:18:49.905 013 11142.58 437.18 51999.33 88888.00 2024-01-13 14:18:50.405 013 11142.54 437.17 51999.32 88888.00 2024-01-13 14:18:51.405 013 11142.52 437.15 51999.33 88888.00 2024-01-13 14:18:51.905 013 11142.57 437.15 51999.33 88888.00 2024-01-13 14:18:52.405 013 11142.60 437.18 51999.34 88888.00 2024-01-13 14:18:52.905 013 11142.61 437.19 51999.40 88888.00 2024-01-13 14:18:53.405 013 11142.62 437.18 51999.41 88888.00 2024-01-13 14:18:53.905 013 11142.57 437.20 51999.39 88888.00 2024-01-13 14:18:54.405 013 11142.57 437.18 51999.40 88888.00 2024-01-13 14:18:54.905 013 11142.61 437.21 51999.41 88888.00 2024-01-13 14:18:55.405 013 11142.57 437.22 51999.42 88888.00 2024-01-13 14:18:55.905 013 11142.55 437.20 51999.41 88888.00 2024-01-13 14:18:56.405 013 11142.63 437.25 51999.41 88888.00 2024-01-13 14:18:56.905 013 11142.55 437.28 51999.41 88888.00 2024-01-13 14:18:57.405 013 11142.54 437.31 51999.43 88888.00 2024-01-13 14:18:57.905 013 11142.58 437.33 51999.46 88888.00 2024-01-13 14:18:58.405 013 11142.56 437.33 51999.47 88888.00 2024-01-13 14:18:58.905 013 11142.49 437.33 51999.47 88888.00 2024-01-13 14:18:59.405 013 11142.45 437.25 51999.46 88888.00 2024-01-13 14:18:59.905 013 11142.43 437.33 51999.48 88888.00 2024-01-13 14:19:00.405 013 11142.44 437.36 51999.49 88888.00 2024-01-13 14:19:00.905 013 11142.47 437.31 51999.49 88888.00 2024-01-13 14:19:01.405 013 11142.48 437.33 51999.51 88888.00 2024-01-13 14:19:01.905 013 11142.49 437.37 51999.52 88888.00 2024-01-13 14:19:02.405 013 11142.47 437.34 51999.49 88888.00 2024-01-13 14:19:02.905 013 11142.40 437.34 51999.46 88888.00 2024-01-13 14:19:03.405 013 11142.40 437.32 51999.47 88888.00 2024-01-13 14:19:03.905 013 11142.38 437.32 51999.46 88888.00 2024-01-13 14:19:04.405 013 11142.40 437.33 51999.48 88888.00 2024-01-13 14:19:04.905 013 11142.40 437.33 51999.49 88888.00 2024-01-13 14:19:05.405 013 11142.34 437.29 51999.47 88888.00 2024-01-13 14:19:05.905 013 11142.35 437.36 51999.49 88888.00 2024-01-13 14:19:06.405 013 11142.33 437.31 51999.51 88888.00 2024-01-13 14:19:06.905 013 11142.26 437.27 51999.51 88888.00 2024-01-13 14:19:07.405 013 11142.27 437.31 51999.49 88888.00 2024-01-13 14:19:07.905 013 11142.28 437.29 51999.48 88888.00 2024-01-13 14:19:08.405 013 11142.27 437.27 51999.47 88888.00 2024-01-13 14:19:08.905 013 11142.28 437.33 51999.43 88888.00 2024-01-13 14:19:09.405 013 11142.29 437.36 51999.44 88888.00 2024-01-13 14:19:09.905 013 11142.25 437.32 51999.44 88888.00 2024-01-13 14:19:10.405 013 11142.20 437.33 51999.40 88888.00 2024-01-13 14:19:10.905 013 11142.25 437.32 51999.41 88888.00 2024-01-13 14:19:11.405 013 11142.22 437.30 51999.41 88888.00 2024-01-13 14:19:11.905 013 11142.27 437.32 51999.40 88888.00 2024-01-13 14:19:12.405 013 11142.31 437.25 51999.42 88888.00 2024-01-13 14:19:12.905 013 11142.30 437.21 51999.44 88888.00 2024-01-13 14:19:13.405 013 11142.34 437.22 51999.44 88888.00 2024-01-13 14:19:13.905 013 11142.34 437.24 51999.46 88888.00 2024-01-13 14:19:14.405 013 11142.35 437.28 51999.46 88888.00 2024-01-13 14:19:14.905 013 11142.34 437.22 51999.39 88888.00 2024-01-13 14:19:15.405 013 11142.38 437.25 51999.39 88888.00 2024-01-13 14:19:15.905 013 11142.37 437.22 51999.41 88888.00 2024-01-13 14:19:16.405 013 11142.39 437.15 51999.40 88888.00 2024-01-13 14:19:16.905 013 11142.39 437.19 51999.38 88888.00 2024-01-13 14:19:17.405 013 11142.33 437.15 51999.42 88888.00 2024-01-13 14:19:17.905 013 11142.34 437.12 51999.41 88888.00 2024-01-13 14:19:18.405 013 11142.38 437.08 51999.39 88888.00 2024-01-13 14:19:18.905 013 11142.37 437.09 51999.40 88888.00 2024-01-13 14:19:19.405 013 11142.43 437.09 51999.38 88888.00 2024-01-13 14:19:19.905 013 11142.40 437.10 51999.38 88888.00 2024-01-13 14:19:20.405 013 11142.37 437.08 51999.35 88888.00 2024-01-13 14:19:20.905 013 11142.44 437.10 51999.39 88888.00 2024-01-13 14:19:21.405 013 11142.43 437.10 51999.42 88888.00 2024-01-13 14:19:21.905 013 11142.48 437.02 51999.40 88888.00 2024-01-13 14:19:22.405 013 11142.52 436.99 51999.37 88888.00 2024-01-13 14:19:22.905 013 11142.49 436.98 51999.34 88888.00 2024-01-13 14:19:23.405 013 11142.49 437.02 51999.34 88888.00 2024-01-13 14:19:23.905 013 11142.49 437.07 51999.37 88888.00 2024-01-13 14:19:24.405 013 11142.48 436.99 51999.37 88888.00 2024-01-13 14:19:24.905 013 11142.49 437.00 51999.40 88888.00 2024-01-13 14:19:25.405 013 11142.48 437.00 51999.43 88888.00 2024-01-13 14:19:25.905 013 11142.46 436.98 51999.46 88888.00 2024-01-13 14:19:26.405 013 11142.47 436.96 51999.46 88888.00 2024-01-13 14:19:26.905 013 11142.48 436.96 51999.48 88888.00 2024-01-13 14:19:27.405 013 11142.44 436.95 51999.48 88888.00 2024-01-13 14:19:27.905 013 11142.48 436.95 51999.42 88888.00 2024-01-13 14:19:28.405 013 11142.44 436.95 51999.44 88888.00 2024-01-13 14:19:28.905 013 11142.40 436.91 51999.48 88888.00 2024-01-13 14:19:29.405 013 11142.47 436.88 51999.49 88888.00 2024-01-13 14:19:29.905 013 11142.42 436.86 51999.51 88888.00 2024-01-13 14:19:30.405 013 11142.36 436.81 51999.51 88888.00 2024-01-13 14:19:30.905 013 11142.35 436.82 51999.54 88888.00 2024-01-13 14:19:31.405 013 11142.29 436.80 51999.58 88888.00 2024-01-13 14:19:31.905 013 11142.35 436.82 51999.57 88888.00 2024-01-13 14:19:32.405 013 11142.35 436.83 51999.55 88888.00 2024-01-13 14:19:32.905 013 11142.34 436.80 51999.55 88888.00 2024-01-13 14:19:33.405 013 11142.36 436.81 51999.55 88888.00 2024-01-13 14:19:33.905 013 11142.30 436.80 51999.54 88888.00 2024-01-13 14:19:34.405 013 11142.34 436.76 51999.54 88888.00 2024-01-13 14:19:34.905 013 11142.29 436.80 51999.54 88888.00 2024-01-13 14:19:35.405 013 11142.30 436.86 51999.57 88888.00 2024-01-13 14:19:35.905 013 11142.22 436.85 51999.59 88888.00 2024-01-13 14:19:36.405 013 11142.18 436.80 51999.58 88888.00 2024-01-13 14:19:36.905 013 11142.22 436.80 51999.54 88888.00 2024-01-13 14:19:37.405 013 11142.20 436.81 51999.54 88888.00 2024-01-13 14:19:37.905 013 11142.21 436.82 51999.54 88888.00 2024-01-13 14:19:38.405 013 11142.20 436.85 51999.54 88888.00 2024-01-13 14:19:38.905 013 11142.12 436.80 51999.54 88888.00 2024-01-13 14:19:39.405 013 11142.13 436.82 51999.52 88888.00 2024-01-13 14:19:39.905 013 11142.10 436.85 51999.50 88888.00 2024-01-13 14:19:40.905 013 11142.13 436.83 51999.54 88888.00 2024-01-13 14:19:41.405 013 11142.12 436.86 51999.56 88888.00 2024-01-13 14:19:41.905 013 11142.18 436.94 51999.60 88888.00 2024-01-13 14:19:42.905 013 11142.14 436.96 51999.57 88888.00 2024-01-13 14:19:43.405 013 11142.14 436.95 51999.56 88888.00 2024-01-13 14:19:43.905 013 11142.11 436.99 51999.56 88888.00 2024-01-13 14:19:44.405 013 11142.13 437.03 51999.51 88888.00 2024-01-13 14:19:44.905 013 11142.11 437.02 51999.49 88888.00 2024-01-13 14:19:45.405 013 11142.09 437.03 51999.51 88888.00 2024-01-13 14:19:45.905 013 11142.09 437.05 51999.51 88888.00 2024-01-13 14:19:46.405 013 11142.09 437.04 51999.54 88888.00 2024-01-13 14:19:46.905 013 11142.13 437.11 51999.52 88888.00 2024-01-13 14:19:47.405 013 11142.14 437.13 51999.51 88888.00 2024-01-13 14:19:47.906 013 11142.16 437.05 51999.44 88888.00 2024-01-13 14:19:48.406 013 11142.12 437.10 51999.46 88888.00 2024-01-13 14:19:48.906 013 11142.11 437.12 51999.49 88888.00 2024-01-13 14:19:49.406 013 11142.12 437.11 51999.50 88888.00 2024-01-13 14:19:49.906 013 11142.14 437.08 51999.52 88888.00 2024-01-13 14:19:50.406 013 11142.16 437.14 51999.54 88888.00 2024-01-13 14:19:50.906 013 11142.12 437.15 51999.56 88888.00 2024-01-13 14:19:51.406 013 11142.09 437.14 51999.56 88888.00 2024-01-13 14:19:51.906 013 11142.07 437.10 51999.56 88888.00 2024-01-13 14:19:52.906 013 11142.02 437.12 51999.55 88888.00 2024-01-13 14:19:53.406 013 11142.07 437.17 51999.54 88888.00 2024-01-13 14:19:53.906 013 11142.04 437.12 51999.56 88888.00 2024-01-13 14:19:54.406 013 11142.07 437.10 51999.56 88888.00 2024-01-13 14:19:54.906 013 11142.08 437.08 51999.59 88888.00 2024-01-13 14:19:55.406 013 11142.09 437.05 51999.57 88888.00 2024-01-13 14:19:55.906 013 11142.12 437.10 51999.55 88888.00 2024-01-13 14:19:56.406 013 11142.13 437.05 51999.57 88888.00 2024-01-13 14:19:56.906 013 11142.11 437.07 51999.57 88888.00 2024-01-13 14:19:57.406 013 11142.10 437.02 51999.58 88888.00 2024-01-13 14:19:57.906 013 11142.10 436.95 51999.58 88888.00 2024-01-13 14:19:58.406 013 11142.11 437.01 51999.55 88888.00 2024-01-13 14:19:58.906 013 11142.11 436.99 51999.57 88888.00 2024-01-13 14:19:59.406 013 11142.11 436.93 51999.56 88888.00 2024-01-13 14:19:59.906 013 11142.09 436.94 51999.54 88888.00 2024-01-13 14:20:00.406 013 11142.07 436.91 51999.54 88888.00 2024-01-13 14:20:00.906 013 11142.10 436.88 51999.54 88888.00 2024-01-13 14:20:01.406 013 11142.02 436.89 51999.55 88888.00 2024-01-13 14:20:01.906 013 11142.09 436.92 51999.58 88888.00 2024-01-13 14:20:02.906 013 11142.08 436.85 51999.59 88888.00 2024-01-13 14:20:03.406 013 11142.09 436.80 51999.59 88888.00 2024-01-13 14:20:03.906 013 11142.08 436.79 51999.57 88888.00 2024-01-13 14:20:04.406 013 11142.07 436.78 51999.56 88888.00 2024-01-13 14:20:04.906 013 11142.03 436.81 51999.56 88888.00 2024-01-13 14:20:05.406 013 11142.08 436.74 51999.54 88888.00 2024-01-13 14:20:05.906 013 11142.10 436.73 51999.55 88888.00 2024-01-13 14:20:06.406 013 11142.09 436.73 51999.54 88888.00 2024-01-13 14:20:06.906 013 11142.09 436.67 51999.54 88888.00 2024-01-13 14:20:07.406 013 11142.04 436.72 51999.52 88888.00 2024-01-13 14:20:07.906 013 11142.08 436.75 51999.56 88888.00 2024-01-13 14:20:08.406 013 11142.03 436.70 51999.54 88888.00 2024-01-13 14:20:08.906 013 11142.05 436.66 51999.49 88888.00 2024-01-13 14:20:09.406 013 11142.05 436.71 51999.49 88888.00 2024-01-13 14:20:09.906 013 11142.08 436.71 51999.50 88888.00 2024-01-13 14:20:10.906 013 11142.04 436.66 51999.43 88888.00 2024-01-13 14:20:11.406 013 11142.04 436.64 51999.43 88888.00 2024-01-13 14:20:11.906 013 11142.03 436.64 51999.46 88888.00 2024-01-13 14:20:12.906 013 11142.03 436.67 51999.56 88888.00 2024-01-13 14:20:13.406 013 11142.05 436.66 51999.56 88888.00 2024-01-13 14:20:13.906 013 11141.99 436.62 51999.57 88888.00 2024-01-13 14:20:14.406 013 11142.01 436.65 51999.58 88888.00 2024-01-13 14:20:14.906 013 11141.96 436.65 51999.56 88888.00 2024-01-13 14:20:15.406 013 11142.01 436.70 51999.55 88888.00 2024-01-13 14:20:15.906 013 11142.00 436.70 51999.54 88888.00 2024-01-13 14:20:16.406 013 11142.07 436.75 51999.57 88888.00 2024-01-13 14:20:16.906 013 11142.03 436.73 51999.59 88888.00 2024-01-13 14:20:17.406 013 11142.01 436.72 51999.56 88888.00 2024-01-13 14:20:17.906 013 11142.02 436.75 51999.51 88888.00 2024-01-13 14:20:18.406 013 11141.99 436.80 51999.50 88888.00 2024-01-13 14:20:18.906 013 11141.99 436.83 51999.50 88888.00 2024-01-13 14:20:19.406 013 11141.98 436.85 51999.47 88888.00 2024-01-13 14:20:19.906 013 11142.04 436.86 51999.48 88888.00 2024-01-13 14:20:20.906 013 11141.98 436.86 51999.50 88888.00 2024-01-13 14:20:21.406 013 11141.95 436.89 51999.54 88888.00 2024-01-13 14:20:21.906 013 11141.96 436.85 51999.52 88888.00 2024-01-13 14:20:22.406 013 11141.98 436.94 51999.51 88888.00 2024-01-13 14:20:22.906 013 11141.91 436.89 51999.46 88888.00 2024-01-13 14:20:23.406 013 11141.98 436.88 51999.42 88888.00 2024-01-13 14:20:23.906 013 11141.90 436.88 51999.48 88888.00 2024-01-13 14:20:24.406 013 11141.91 436.86 51999.51 88888.00 2024-01-13 14:20:24.906 013 11141.85 436.88 51999.51 88888.00 2024-01-13 14:20:25.406 013 11141.86 436.96 51999.51 88888.00 2024-01-13 14:20:25.906 013 11141.82 437.00 51999.51 88888.00 2024-01-13 14:20:26.406 013 11141.83 436.93 51999.50 88888.00 2024-01-13 14:20:26.906 013 11141.87 436.91 51999.51 88888.00 2024-01-13 14:20:27.406 013 11141.85 436.96 51999.54 88888.00 2024-01-13 14:20:27.906 013 11141.91 437.04 51999.56 88888.00 2024-01-13 14:20:28.406 013 11141.85 437.02 51999.61 88888.00 2024-01-13 14:20:28.906 013 11141.86 436.99 51999.58 88888.00 2024-01-13 14:20:29.406 013 11141.90 437.02 51999.60 88888.00 2024-01-13 14:20:29.906 013 11141.88 437.01 51999.60 88888.00 2024-01-13 14:20:30.906 013 11141.86 436.95 51999.56 88888.00 2024-01-13 14:20:31.406 013 11141.88 436.91 51999.52 88888.00 2024-01-13 14:20:31.906 013 11141.83 436.90 51999.48 88888.00 2024-01-13 14:20:32.406 013 11141.90 436.95 51999.49 88888.00 2024-01-13 14:20:32.906 013 11141.86 436.98 51999.51 88888.00 2024-01-13 14:20:33.406 013 11141.86 436.98 51999.50 88888.00 2024-01-13 14:20:33.906 013 11141.88 436.94 51999.48 88888.00 2024-01-13 14:20:34.406 013 11141.85 436.93 51999.48 88888.00 2024-01-13 14:20:34.906 013 11141.88 436.98 51999.49 88888.00 2024-01-13 14:20:35.406 013 11141.87 436.92 51999.50 88888.00 2024-01-13 14:20:35.906 013 11141.93 436.89 51999.49 88888.00 2024-01-13 14:20:36.406 013 11141.88 436.86 51999.47 88888.00 2024-01-13 14:20:36.906 013 11141.92 436.85 51999.44 88888.00 2024-01-13 14:20:37.406 013 11141.86 436.85 51999.42 88888.00 2024-01-13 14:20:37.906 013 11141.85 436.83 51999.41 88888.00 2024-01-13 14:20:38.406 013 11141.83 436.86 51999.42 88888.00 2024-01-13 14:20:38.906 013 11141.83 436.84 51999.42 88888.00 2024-01-13 14:20:39.406 013 11141.85 436.84 51999.40 88888.00 2024-01-13 14:20:39.906 013 11141.85 436.89 51999.39 88888.00 2024-01-13 14:20:40.406 013 11141.92 436.92 51999.38 88888.00 2024-01-13 14:20:40.906 013 11141.86 436.84 51999.39 88888.00 2024-01-13 14:20:41.406 013 11141.92 436.84 51999.41 88888.00 2024-01-13 14:20:41.906 013 11141.87 436.82 51999.43 88888.00 2024-01-13 14:20:42.406 013 11141.91 436.82 51999.44 88888.00 2024-01-13 14:20:42.906 013 11141.87 436.79 51999.46 88888.00 2024-01-13 14:20:43.406 013 11141.84 436.79 51999.44 88888.00 2024-01-13 14:20:43.906 013 11141.86 436.83 51999.42 88888.00 2024-01-13 14:20:44.406 013 11141.90 436.88 51999.42 88888.00 2024-01-13 14:20:44.906 013 11141.93 436.89 51999.43 88888.00 2024-01-13 14:20:45.406 013 11141.88 436.86 51999.40 88888.00 2024-01-13 14:20:45.906 013 11141.91 436.92 51999.40 88888.00 2024-01-13 14:20:46.406 013 11141.86 436.91 51999.42 88888.00 2024-01-13 14:20:46.906 013 11141.95 436.92 51999.40 88888.00 2024-01-13 14:20:47.406 013 11141.91 436.85 51999.38 88888.00 2024-01-13 14:20:47.906 013 11141.88 436.83 51999.39 88888.00 2024-01-13 14:20:48.406 013 11141.87 436.86 51999.40 88888.00 2024-01-13 14:20:48.906 013 11141.84 436.85 51999.38 88888.00 2024-01-13 14:20:49.406 013 11141.88 436.90 51999.42 88888.00 2024-01-13 14:20:49.906 013 11141.90 436.93 51999.42 88888.00 2024-01-13 14:20:50.406 013 11141.90 437.01 51999.42 88888.00 2024-01-13 14:20:50.906 013 11141.86 436.96 51999.47 88888.00 2024-01-13 14:20:51.406 013 11141.93 436.99 51999.46 88888.00 2024-01-13 14:20:51.906 013 11141.88 436.93 51999.44 88888.00 2024-01-13 14:20:52.406 013 11141.86 436.95 51999.43 88888.00 2024-01-13 14:20:52.906 013 11141.88 437.00 51999.49 88888.00 2024-01-13 14:20:53.406 013 11141.86 437.03 51999.51 88888.00 2024-01-13 14:20:53.906 013 11141.95 437.04 51999.55 88888.00 2024-01-13 14:20:54.406 013 11141.94 437.05 51999.51 88888.00 2024-01-13 14:20:54.906 013 11141.93 437.01 51999.52 88888.00 2024-01-13 14:20:55.406 013 11141.94 437.01 51999.58 88888.00 2024-01-13 14:20:55.906 013 11141.88 436.99 51999.58 88888.00 2024-01-13 14:20:56.406 013 11141.87 436.98 51999.59 88888.00 2024-01-13 14:20:56.906 013 11141.83 436.95 51999.64 88888.00 2024-01-13 14:20:57.406 013 11141.87 437.01 51999.64 88888.00 2024-01-13 14:20:57.906 013 11141.83 437.03 51999.60 88888.00 2024-01-13 14:20:58.406 013 11141.84 437.01 51999.58 88888.00 2024-01-13 14:20:58.906 013 11141.82 436.99 51999.59 88888.00 2024-01-13 14:20:59.406 013 11141.82 436.99 51999.60 88888.00 2024-01-13 14:20:59.906 013 11141.79 436.93 51999.64 88888.00 2024-01-13 14:21:00.406 013 11141.76 436.92 51999.64 88888.00 2024-01-13 14:21:00.906 013 11141.76 436.99 51999.65 88888.00 2024-01-13 14:21:01.406 013 11141.72 437.01 51999.64 88888.00 2024-01-13 14:21:01.906 013 11141.76 437.02 51999.64 88888.00 2024-01-13 14:21:02.406 013 11141.76 436.96 51999.66 88888.00 2024-01-13 14:21:02.906 013 11141.83 436.96 51999.65 88888.00 2024-01-13 14:21:03.406 013 11141.78 436.95 51999.67 88888.00 2024-01-13 14:21:03.906 013 11141.81 436.90 51999.67 88888.00 2024-01-13 14:21:04.406 013 11141.79 436.88 51999.64 88888.00 2024-01-13 14:21:04.906 013 11141.82 436.90 51999.60 88888.00 2024-01-13 14:21:05.406 013 11141.85 436.84 51999.61 88888.00 2024-01-13 14:21:05.907 013 11141.81 436.80 51999.64 88888.00 2024-01-13 14:21:06.407 013 11141.85 436.82 51999.61 88888.00 2024-01-13 14:21:06.907 013 11141.84 436.78 51999.60 88888.00 2024-01-13 14:21:07.407 013 11141.83 436.84 51999.63 88888.00 2024-01-13 14:21:07.907 013 11141.82 436.82 51999.61 88888.00 2024-01-13 14:21:08.407 013 11141.85 436.83 51999.57 88888.00 2024-01-13 14:21:08.907 013 11141.77 436.86 51999.52 88888.00 2024-01-13 14:21:09.407 013 11141.83 436.90 51999.54 88888.00 2024-01-13 14:21:09.907 013 11141.83 436.85 51999.57 88888.00 2024-01-13 14:21:10.407 013 11141.85 436.82 51999.55 88888.00 2024-01-13 14:21:10.906 013 11141.88 436.82 51999.52 88888.00 2024-01-13 14:21:11.406 013 11141.91 436.84 51999.52 88888.00 2024-01-13 14:21:11.906 013 11141.92 436.83 51999.55 88888.00 2024-01-13 14:21:12.406 013 11141.86 436.80 51999.56 88888.00 2024-01-13 14:21:12.906 013 11141.86 436.83 51999.55 88888.00 2024-01-13 14:21:13.406 013 11141.84 436.84 51999.54 88888.00 2024-01-13 14:21:13.906 013 11141.87 436.86 51999.56 88888.00 2024-01-13 14:21:14.406 013 11141.87 436.85 51999.52 88888.00 2024-01-13 14:21:14.906 013 11141.92 436.88 51999.51 88888.00 2024-01-13 14:21:15.406 013 11141.91 436.85 51999.50 88888.00 2024-01-13 14:21:15.906 013 11141.93 436.86 51999.48 88888.00 2024-01-13 14:21:16.406 013 11141.94 436.89 51999.47 88888.00 2024-01-13 14:21:16.906 013 11141.90 436.89 51999.47 88888.00 2024-01-13 14:21:17.406 013 11141.88 436.90 51999.44 88888.00 2024-01-13 14:21:17.906 013 11141.88 436.93 51999.48 88888.00 2024-01-13 14:21:18.406 013 11142.00 436.94 51999.49 88888.00 2024-01-13 14:21:18.906 013 11141.94 436.94 51999.50 88888.00 2024-01-13 14:21:19.406 013 11141.88 436.98 51999.49 88888.00 2024-01-13 14:21:19.906 013 11141.86 436.98 51999.48 88888.00 2024-01-13 14:21:20.406 013 11141.84 437.03 51999.49 88888.00 2024-01-13 14:21:20.907 013 11141.90 437.11 51999.48 88888.00 2024-01-13 14:21:21.407 013 11141.87 437.04 51999.49 88888.00 2024-01-13 14:21:21.907 013 11141.90 437.02 51999.50 88888.00 2024-01-13 14:21:22.407 013 11141.88 437.04 51999.52 88888.00 2024-01-13 14:21:22.907 013 11141.90 437.08 51999.57 88888.00 2024-01-13 14:21:23.407 013 11141.93 437.15 51999.58 88888.00 2024-01-13 14:21:23.907 013 11141.88 437.19 51999.57 88888.00 2024-01-13 14:21:24.407 013 11141.87 437.18 51999.57 88888.00 2024-01-13 14:21:24.907 013 11141.82 437.12 51999.61 88888.00 2024-01-13 14:21:25.407 013 11141.83 437.15 51999.60 88888.00 2024-01-13 14:21:25.906 013 11141.83 437.22 51999.60 88888.00 2024-01-13 14:21:26.406 013 11141.82 437.24 51999.59 88888.00 2024-01-13 14:21:26.906 013 11141.84 437.30 51999.60 88888.00 2024-01-13 14:21:27.406 013 11141.75 437.28 51999.59 88888.00 2024-01-13 14:21:27.906 013 11141.75 437.27 51999.58 88888.00 2024-01-13 14:21:28.406 013 11141.77 437.24 51999.59 88888.00 2024-01-13 14:21:28.906 013 11141.75 437.22 51999.64 88888.00 2024-01-13 14:21:29.406 013 11141.74 437.22 51999.63 88888.00 2024-01-13 14:21:29.906 013 11141.70 437.24 51999.61 88888.00 2024-01-13 14:21:30.406 013 11141.73 437.30 51999.60 88888.00 2024-01-13 14:21:30.906 013 11141.69 437.31 51999.64 88888.00 2024-01-13 14:21:31.406 013 11141.72 437.25 51999.67 88888.00 2024-01-13 14:21:31.906 013 11141.70 437.27 51999.70 88888.00 2024-01-13 14:21:32.406 013 11141.70 437.28 51999.70 88888.00 2024-01-13 14:21:32.906 013 11141.74 437.31 51999.73 88888.00 2024-01-13 14:21:33.406 013 11141.70 437.22 51999.70 88888.00 2024-01-13 14:21:33.906 013 11141.74 437.22 51999.67 88888.00 2024-01-13 14:21:34.406 013 11141.72 437.21 51999.70 88888.00 2024-01-13 14:21:34.906 013 11141.69 437.20 51999.73 88888.00 2024-01-13 14:21:35.406 013 11141.70 437.25 51999.69 88888.00 2024-01-13 14:21:35.907 013 11141.69 437.23 51999.69 88888.00 2024-01-13 14:21:36.407 013 11141.76 437.18 51999.68 88888.00 2024-01-13 14:21:36.907 013 11141.70 437.14 51999.67 88888.00 2024-01-13 14:21:37.407 013 11141.73 437.17 51999.65 88888.00 2024-01-13 14:21:37.907 013 11141.75 437.18 51999.65 88888.00 2024-01-13 14:21:38.407 013 11141.74 437.15 51999.64 88888.00 2024-01-13 14:21:38.907 013 11141.75 437.20 51999.61 88888.00 2024-01-13 14:21:39.407 013 11141.69 437.13 51999.59 88888.00 2024-01-13 14:21:39.907 013 11141.76 437.13 51999.58 88888.00 2024-01-13 14:21:40.407 013 11141.72 437.12 51999.56 88888.00 2024-01-13 14:21:40.906 013 11141.75 437.17 51999.56 88888.00 2024-01-13 14:21:41.406 013 11141.74 437.12 51999.50 88888.00 2024-01-13 14:21:41.906 013 11141.74 437.05 51999.51 88888.00 2024-01-13 14:21:42.406 013 11141.75 437.08 51999.56 88888.00 2024-01-13 14:21:42.906 013 11141.72 437.01 51999.54 88888.00 2024-01-13 14:21:43.406 013 11141.78 437.02 51999.55 88888.00 2024-01-13 14:21:43.906 013 11141.70 437.01 51999.56 88888.00 2024-01-13 14:21:44.406 013 11141.75 436.96 51999.55 88888.00 2024-01-13 14:21:44.906 013 11141.68 436.94 51999.57 88888.00 2024-01-13 14:21:45.906 013 11141.74 436.95 51999.56 88888.00 2024-01-13 14:21:46.406 013 11141.79 436.98 51999.55 88888.00 2024-01-13 14:21:46.906 013 11141.79 436.99 51999.58 88888.00 2024-01-13 14:21:47.406 013 11141.77 436.98 51999.59 88888.00 2024-01-13 14:21:47.906 013 11141.75 437.02 51999.57 88888.00 2024-01-13 14:21:48.406 013 11141.69 436.96 51999.57 88888.00 2024-01-13 14:21:48.906 013 11141.73 436.96 51999.54 88888.00 2024-01-13 14:21:49.406 013 11141.68 436.94 51999.55 88888.00 2024-01-13 14:21:49.906 013 11141.74 436.99 51999.54 88888.00 2024-01-13 14:21:50.406 013 11141.68 436.99 51999.50 88888.00 2024-01-13 14:21:50.906 013 11141.73 436.98 51999.47 88888.00 2024-01-13 14:21:51.406 013 11141.74 437.02 51999.49 88888.00 2024-01-13 14:21:51.906 013 11141.74 436.99 51999.50 88888.00 2024-01-13 14:21:52.406 013 11141.74 436.98 51999.51 88888.00 2024-01-13 14:21:52.906 013 11141.73 436.98 51999.51 88888.00 2024-01-13 14:21:53.406 013 11141.76 437.01 51999.48 88888.00 2024-01-13 14:21:53.906 013 11141.72 437.03 51999.49 88888.00 2024-01-13 14:21:54.406 013 11141.73 437.08 51999.54 88888.00 2024-01-13 14:21:54.906 013 11141.69 437.12 51999.60 88888.00 2024-01-13 14:21:55.906 013 11141.67 437.11 51999.63 88888.00 2024-01-13 14:21:56.406 013 11141.65 437.10 51999.64 88888.00 2024-01-13 14:21:56.906 013 11141.64 437.18 51999.67 88888.00 2024-01-13 14:21:57.406 013 11141.64 437.15 51999.69 88888.00 2024-01-13 14:21:57.906 013 11141.61 437.19 51999.70 88888.00 2024-01-13 14:21:58.406 013 11141.56 437.17 51999.69 88888.00 2024-01-13 14:21:58.906 013 11141.66 437.15 51999.67 88888.00 2024-01-13 14:21:59.406 013 11141.58 437.15 51999.72 88888.00 2024-01-13 14:21:59.906 013 11141.58 437.19 51999.76 88888.00 2024-01-13 14:22:00.406 013 11141.51 437.20 51999.76 88888.00 2024-01-13 14:22:00.906 013 11141.49 437.19 51999.75 88888.00 2024-01-13 14:22:01.406 013 11141.53 437.27 51999.75 88888.00 2024-01-13 14:22:01.906 013 11141.50 437.31 51999.73 88888.00 2024-01-13 14:22:02.406 013 11141.52 437.34 51999.73 88888.00 2024-01-13 14:22:02.906 013 11141.49 437.38 51999.74 88888.00 2024-01-13 14:22:03.406 013 11141.50 437.34 51999.73 88888.00 2024-01-13 14:22:03.906 013 11141.44 437.30 51999.75 88888.00 2024-01-13 14:22:04.406 013 11141.44 437.30 51999.77 88888.00 2024-01-13 14:22:04.906 013 11141.38 437.34 51999.76 88888.00 2024-01-13 14:22:05.406 013 11141.37 437.32 51999.74 88888.00 2024-01-13 14:22:05.906 013 11141.41 437.38 51999.73 88888.00 2024-01-13 14:22:06.406 013 11141.40 437.38 51999.72 88888.00 2024-01-13 14:22:06.906 013 11141.42 437.32 51999.72 88888.00 2024-01-13 14:22:07.406 013 11141.35 437.31 51999.74 88888.00 2024-01-13 14:22:07.906 013 11141.43 437.39 51999.75 88888.00 2024-01-13 14:22:08.406 013 11141.41 437.34 51999.76 88888.00 2024-01-13 14:22:08.906 013 11141.43 437.36 51999.77 88888.00 2024-01-13 14:22:09.406 013 11141.40 437.31 51999.76 88888.00 2024-01-13 14:22:09.906 013 11141.41 437.32 51999.75 88888.00 2024-01-13 14:22:10.406 013 11141.42 437.30 51999.74 88888.00 2024-01-13 14:22:10.906 013 11141.39 437.29 51999.72 88888.00 2024-01-13 14:22:11.406 013 11141.33 437.29 51999.73 88888.00 2024-01-13 14:22:11.906 013 11141.30 437.27 51999.73 88888.00 2024-01-13 14:22:12.406 013 11141.32 437.21 51999.73 88888.00 2024-01-13 14:22:12.906 013 11141.29 437.15 51999.68 88888.00 2024-01-13 14:22:13.406 013 11141.37 437.22 51999.69 88888.00 2024-01-13 14:22:13.906 013 11141.35 437.17 51999.68 88888.00 2024-01-13 14:22:14.406 013 11141.40 437.20 51999.68 88888.00 2024-01-13 14:22:14.906 013 11141.34 437.20 51999.70 88888.00 2024-01-13 14:22:15.406 013 11141.38 437.20 51999.68 88888.00 2024-01-13 14:22:15.906 013 11141.33 437.20 51999.68 88888.00 2024-01-13 14:22:16.406 013 11141.38 437.25 51999.69 88888.00 2024-01-13 14:22:16.906 013 11141.35 437.23 51999.70 88888.00 2024-01-13 14:22:17.406 013 11141.38 437.20 51999.66 88888.00 2024-01-13 14:22:17.906 013 11141.38 437.14 51999.59 88888.00 2024-01-13 14:22:18.406 013 11141.41 437.08 51999.54 88888.00 2024-01-13 14:22:18.906 013 11141.40 437.11 51999.54 88888.00 2024-01-13 14:22:19.406 013 11141.38 437.14 51999.55 88888.00 2024-01-13 14:22:19.906 013 11141.39 437.17 51999.52 88888.00 2024-01-13 14:22:20.406 013 11141.39 437.14 51999.50 88888.00 2024-01-13 14:22:20.906 013 11141.38 437.13 51999.55 88888.00 2024-01-13 14:22:21.406 013 11141.42 437.11 51999.55 88888.00 2024-01-13 14:22:21.906 013 11141.42 437.12 51999.55 88888.00 2024-01-13 14:22:22.406 013 11141.39 437.13 51999.54 88888.00 2024-01-13 14:22:22.906 013 11141.42 437.21 51999.55 88888.00 2024-01-13 14:22:23.906 013 11141.47 437.23 51999.52 88888.00 2024-01-13 14:22:24.406 013 11141.42 437.21 51999.52 88888.00 2024-01-13 14:22:24.906 013 11141.43 437.19 51999.55 88888.00 2024-01-13 14:22:25.406 013 11141.39 437.21 51999.55 88888.00 2024-01-13 14:22:25.906 013 11141.41 437.23 51999.55 88888.00 2024-01-13 14:22:26.406 013 11141.35 437.22 51999.57 88888.00 2024-01-13 14:22:26.906 013 11141.35 437.17 51999.57 88888.00 2024-01-13 14:22:27.406 013 11141.38 437.20 51999.58 88888.00 2024-01-13 14:22:27.906 013 11141.43 437.24 51999.55 88888.00 2024-01-13 14:22:28.406 013 11141.40 437.27 51999.57 88888.00 2024-01-13 14:22:28.907 013 11141.35 437.22 51999.59 88888.00 2024-01-13 14:22:29.407 013 11141.37 437.24 51999.66 88888.00 2024-01-13 14:22:29.907 013 11141.32 437.19 51999.68 88888.00 2024-01-13 14:22:30.407 013 11141.38 437.21 51999.65 88888.00 2024-01-13 14:22:30.907 013 11141.33 437.20 51999.66 88888.00 2024-01-13 14:22:31.407 013 11141.43 437.25 51999.63 88888.00 2024-01-13 14:22:31.907 013 11141.32 437.21 51999.58 88888.00 2024-01-13 14:22:32.407 013 11141.39 437.23 51999.60 88888.00 2024-01-13 14:22:32.907 013 11141.33 437.30 51999.65 88888.00 2024-01-13 14:22:33.407 013 11141.32 437.29 51999.67 88888.00 2024-01-13 14:22:33.907 013 11141.29 437.24 51999.66 88888.00 2024-01-13 14:22:34.407 013 11141.30 437.28 51999.66 88888.00 2024-01-13 14:22:34.907 013 11141.26 437.31 51999.66 88888.00 2024-01-13 14:22:35.407 013 11141.24 437.31 51999.65 88888.00 2024-01-13 14:22:35.907 013 11141.19 437.28 51999.64 88888.00 2024-01-13 14:22:36.407 013 11141.20 437.30 51999.66 88888.00 2024-01-13 14:22:36.907 013 11141.16 437.32 51999.66 88888.00 2024-01-13 14:22:37.407 013 11141.16 437.34 51999.63 88888.00 2024-01-13 14:22:37.907 013 11141.16 437.34 51999.64 88888.00 2024-01-13 14:22:38.407 013 11141.13 437.32 51999.65 88888.00 2024-01-13 14:22:38.908 013 11141.05 437.32 51999.69 88888.00 2024-01-13 14:22:39.408 013 11141.02 437.31 51999.68 88888.00 2024-01-13 14:22:39.908 013 11141.03 437.27 51999.69 88888.00 2024-01-13 14:22:40.408 013 11141.06 437.23 51999.74 88888.00 2024-01-13 14:22:40.908 013 11141.11 437.29 51999.75 88888.00 2024-01-13 14:22:41.408 013 11141.11 437.27 51999.73 88888.00 2024-01-13 14:22:41.908 013 11141.07 437.24 51999.72 88888.00 2024-01-13 14:22:42.408 013 11141.11 437.21 51999.73 88888.00 2024-01-13 14:22:42.908 013 11141.11 437.20 51999.76 88888.00 2024-01-13 14:22:43.408 013 11141.07 437.22 51999.74 88888.00 2024-01-13 14:22:43.907 013 11141.02 437.24 51999.74 88888.00 2024-01-13 14:22:44.407 013 11141.04 437.22 51999.76 88888.00 2024-01-13 14:22:44.907 013 11141.04 437.21 51999.72 88888.00 2024-01-13 14:22:45.407 013 11141.08 437.20 51999.69 88888.00 2024-01-13 14:22:45.907 013 11141.07 437.18 51999.72 88888.00 2024-01-13 14:22:46.407 013 11141.12 437.22 51999.68 88888.00 2024-01-13 14:22:46.907 013 11141.05 437.20 51999.67 88888.00 2024-01-13 14:22:47.407 013 11141.12 437.17 51999.69 88888.00 2024-01-13 14:22:47.907 013 11141.12 437.15 51999.70 88888.00 2024-01-13 14:22:48.407 013 11141.11 437.18 51999.69 88888.00 2024-01-13 14:22:48.907 013 11141.07 437.13 51999.66 88888.00 2024-01-13 14:22:49.407 013 11141.13 437.09 51999.68 88888.00 2024-01-13 14:22:49.907 013 11141.04 437.07 51999.65 88888.00 2024-01-13 14:22:50.407 013 11141.14 437.13 51999.64 88888.00 2024-01-13 14:22:50.907 013 11141.11 437.12 51999.66 88888.00 2024-01-13 14:22:51.407 013 11141.19 437.08 51999.66 88888.00 2024-01-13 14:22:51.907 013 11141.08 437.01 51999.65 88888.00 2024-01-13 14:22:52.407 013 11141.14 437.09 51999.66 88888.00 2024-01-13 14:22:52.907 013 11141.09 437.08 51999.63 88888.00 2024-01-13 14:22:53.407 013 11141.20 437.03 51999.60 88888.00 2024-01-13 14:22:53.907 013 11141.15 436.99 51999.60 88888.00 2024-01-13 14:22:54.407 013 11141.19 436.95 51999.63 88888.00 2024-01-13 14:22:54.907 013 11141.15 436.88 51999.64 88888.00 2024-01-13 14:22:55.407 013 11141.15 436.92 51999.61 88888.00 2024-01-13 14:22:55.907 013 11141.16 436.92 51999.61 88888.00 2024-01-13 14:22:56.407 013 11141.13 436.95 51999.63 88888.00 2024-01-13 14:22:57.407 013 11141.12 436.91 51999.59 88888.00 2024-01-13 14:22:57.907 013 11141.20 436.89 51999.58 88888.00 2024-01-13 14:22:58.407 013 11141.13 436.83 51999.60 88888.00 2024-01-13 14:22:58.907 013 11141.22 436.90 51999.60 88888.00 2024-01-13 14:22:59.407 013 11141.17 436.85 51999.59 88888.00 2024-01-13 14:22:59.907 013 11141.20 436.91 51999.54 88888.00 2024-01-13 14:23:00.407 013 11141.15 436.83 51999.55 88888.00 2024-01-13 14:23:00.907 013 11141.16 436.82 51999.55 88888.00 2024-01-13 14:23:01.407 013 11141.21 436.86 51999.58 88888.00 2024-01-13 14:23:01.907 013 11141.16 436.86 51999.61 88888.00 2024-01-13 14:23:02.407 013 11141.16 436.85 51999.58 88888.00 2024-01-13 14:23:02.907 013 11141.15 436.92 51999.57 88888.00 2024-01-13 14:23:03.407 013 11141.16 436.96 51999.57 88888.00 2024-01-13 14:23:03.907 013 11141.08 436.98 51999.59 88888.00 2024-01-13 14:23:04.407 013 11141.15 436.99 51999.57 88888.00 2024-01-13 14:23:04.907 013 11141.11 436.91 51999.55 88888.00 2024-01-13 14:23:05.407 013 11141.17 436.99 51999.58 88888.00 2024-01-13 14:23:05.907 013 11141.13 436.99 51999.66 88888.00 2024-01-13 14:23:06.407 013 11141.21 437.05 51999.61 88888.00 2024-01-13 14:23:06.907 013 11141.13 437.08 51999.63 88888.00 2024-01-13 14:23:07.407 013 11141.12 437.13 51999.58 88888.00 2024-01-13 14:23:07.907 013 11141.12 437.07 51999.57 88888.00 2024-01-13 14:23:08.407 013 11141.07 437.09 51999.58 88888.00 2024-01-13 14:23:08.907 013 11141.05 437.04 51999.59 88888.00 2024-01-13 14:23:09.407 013 11141.03 437.04 51999.63 88888.00 2024-01-13 14:23:09.907 013 11141.09 437.10 51999.61 88888.00 2024-01-13 14:23:10.407 013 11141.05 437.09 51999.60 88888.00 2024-01-13 14:23:10.907 013 11141.11 437.13 51999.59 88888.00 2024-01-13 14:23:11.407 013 11141.03 437.17 51999.57 88888.00 2024-01-13 14:23:11.907 013 11141.03 437.19 51999.58 88888.00 2024-01-13 14:23:12.407 013 11140.95 437.12 51999.60 88888.00 2024-01-13 14:23:12.907 013 11141.04 437.14 51999.61 88888.00 2024-01-13 14:23:13.407 013 11140.96 437.18 51999.63 88888.00 2024-01-13 14:23:13.907 013 11141.05 437.19 51999.66 88888.00 2024-01-13 14:23:14.407 013 11140.99 437.11 51999.66 88888.00 2024-01-13 14:23:14.907 013 11141.05 437.13 51999.66 88888.00 2024-01-13 14:23:15.407 013 11140.99 437.13 51999.69 88888.00 2024-01-13 14:23:15.907 013 11141.00 437.14 51999.70 88888.00 2024-01-13 14:23:16.407 013 11140.95 437.15 51999.72 88888.00 2024-01-13 14:23:16.907 013 11140.95 437.24 51999.73 88888.00 2024-01-13 14:23:17.408 013 11140.86 437.25 51999.72 88888.00 2024-01-13 14:23:17.908 013 11140.81 437.19 51999.70 88888.00 2024-01-13 14:23:18.408 013 11140.85 437.20 51999.68 88888.00 2024-01-13 14:23:18.908 013 11140.78 437.22 51999.68 88888.00 2024-01-13 14:23:19.408 013 11140.86 437.20 51999.64 88888.00 2024-01-13 14:23:19.908 013 11140.76 437.12 51999.66 88888.00 2024-01-13 14:23:20.408 013 11140.84 437.23 51999.66 88888.00 2024-01-13 14:23:20.908 013 11140.77 437.21 51999.68 88888.00 2024-01-13 14:23:21.408 013 11140.79 437.27 51999.67 88888.00 2024-01-13 14:23:21.908 013 11140.77 437.21 51999.68 88888.00 2024-01-13 14:23:22.407 013 11140.76 437.18 51999.67 88888.00 2024-01-13 14:23:22.907 013 11140.79 437.17 51999.67 88888.00 2024-01-13 14:23:23.407 013 11140.76 437.22 51999.70 88888.00 2024-01-13 14:23:23.907 013 11140.79 437.25 51999.69 88888.00 2024-01-13 14:23:24.407 013 11140.69 437.17 51999.72 88888.00 2024-01-13 14:23:24.907 013 11140.74 437.24 51999.74 88888.00 2024-01-13 14:23:25.407 013 11140.68 437.24 51999.73 88888.00 2024-01-13 14:23:25.907 013 11140.68 437.18 51999.74 88888.00 2024-01-13 14:23:26.407 013 11140.69 437.10 51999.72 88888.00 2024-01-13 14:23:26.907 013 11140.73 437.09 51999.70 88888.00 2024-01-13 14:23:27.407 013 11140.78 437.08 51999.69 88888.00 2024-01-13 14:23:27.907 013 11140.67 437.01 51999.65 88888.00 2024-01-13 14:23:28.407 013 11140.74 437.05 51999.61 88888.00 2024-01-13 14:23:28.907 013 11140.67 437.08 51999.60 88888.00 2024-01-13 14:23:29.407 013 11140.67 437.09 51999.60 88888.00 2024-01-13 14:23:29.907 013 11140.68 437.04 51999.58 88888.00 2024-01-13 14:23:30.407 013 11140.59 436.95 51999.60 88888.00 2024-01-13 14:23:30.907 013 11140.67 436.95 51999.59 88888.00 2024-01-13 14:23:31.407 013 11140.62 436.98 51999.59 88888.00 2024-01-13 14:23:31.907 013 11140.68 437.00 51999.55 88888.00 2024-01-13 14:23:32.407 013 11140.74 436.95 51999.55 88888.00 2024-01-13 14:23:32.907 013 11140.72 436.94 51999.56 88888.00 2024-01-13 14:23:33.407 013 11140.80 436.94 51999.58 88888.00 2024-01-13 14:23:33.907 013 11140.77 436.86 51999.63 88888.00 2024-01-13 14:23:34.407 013 11140.84 436.89 51999.61 88888.00 2024-01-13 14:23:34.907 013 11140.85 436.80 51999.61 88888.00 2024-01-13 14:23:35.407 013 11140.84 436.78 51999.61 88888.00 2024-01-13 14:23:35.907 013 11140.91 436.80 51999.59 88888.00 2024-01-13 14:23:36.407 013 11140.82 436.76 51999.60 88888.00 2024-01-13 14:23:37.407 013 11140.87 436.78 51999.55 88888.00 2024-01-13 14:23:37.907 013 11140.85 436.74 51999.57 88888.00 2024-01-13 14:23:38.407 013 11140.91 436.74 51999.52 88888.00 2024-01-13 14:23:38.907 013 11140.85 436.70 51999.52 88888.00 2024-01-13 14:23:39.407 013 11140.95 436.73 51999.54 88888.00 2024-01-13 14:23:39.907 013 11140.91 436.64 51999.54 88888.00 2024-01-13 14:23:40.407 013 11140.85 436.69 51999.58 88888.00 2024-01-13 14:23:40.907 013 11140.91 436.73 51999.60 88888.00 2024-01-13 14:23:41.407 013 11140.81 436.71 51999.58 88888.00 2024-01-13 14:23:41.907 013 11140.84 436.72 51999.59 88888.00 2024-01-13 14:23:42.407 013 11140.81 436.78 51999.64 88888.00 2024-01-13 14:23:42.907 013 11140.72 436.80 51999.67 88888.00 2024-01-13 14:23:43.407 013 11140.85 436.79 51999.66 88888.00 2024-01-13 14:23:43.907 013 11140.78 436.78 51999.66 88888.00 2024-01-13 14:23:44.407 013 11140.86 436.88 51999.66 88888.00 2024-01-13 14:23:44.907 013 11140.90 436.86 51999.68 88888.00 2024-01-13 14:23:45.407 013 11140.80 436.88 51999.65 88888.00 2024-01-13 14:23:45.907 013 11140.84 436.96 51999.66 88888.00 2024-01-13 14:23:46.407 013 11140.72 436.88 51999.66 88888.00 2024-01-13 14:23:46.907 013 11140.78 436.92 51999.66 88888.00 2024-01-13 14:23:47.407 013 11140.78 436.96 51999.67 88888.00 2024-01-13 14:23:47.907 013 11140.78 437.00 51999.70 88888.00 2024-01-13 14:23:48.407 013 11140.84 437.00 51999.68 88888.00 2024-01-13 14:23:48.907 013 11140.76 436.95 51999.67 88888.00 2024-01-13 14:23:49.407 013 11140.80 437.00 51999.70 88888.00 2024-01-13 14:23:49.907 013 11140.76 436.96 51999.72 88888.00 2024-01-13 14:23:50.407 013 11140.74 437.01 51999.72 88888.00 2024-01-13 14:23:50.907 013 11140.74 436.98 51999.75 88888.00 2024-01-13 14:23:51.407 013 11140.71 436.94 51999.74 88888.00 2024-01-13 14:23:51.907 013 11140.79 436.93 51999.72 88888.00 2024-01-13 14:23:52.407 013 11140.68 436.95 51999.73 88888.00 2024-01-13 14:23:52.907 013 11140.71 436.98 51999.78 88888.00 2024-01-13 14:23:53.407 013 11140.72 436.98 51999.77 88888.00 2024-01-13 14:23:53.907 013 11140.64 437.00 51999.72 88888.00 2024-01-13 14:23:54.407 013 11140.71 437.08 51999.75 88888.00 2024-01-13 14:23:54.907 013 11140.60 436.99 51999.77 88888.00 2024-01-13 14:23:55.407 013 11140.62 437.02 51999.78 88888.00 2024-01-13 14:23:55.907 013 11140.56 437.04 51999.77 88888.00 2024-01-13 14:23:56.407 013 11140.54 437.05 51999.78 88888.00 2024-01-13 14:23:56.907 013 11140.63 437.04 51999.81 88888.00 2024-01-13 14:23:57.407 013 11140.58 437.01 51999.81 88888.00 2024-01-13 14:23:57.907 013 11140.62 437.05 51999.83 88888.00 2024-01-13 14:23:58.407 013 11140.56 437.00 51999.79 88888.00 2024-01-13 14:23:58.907 013 11140.55 436.98 51999.81 88888.00 2024-01-13 14:23:59.407 013 11140.58 436.96 51999.81 88888.00 2024-01-13 14:23:59.907 013 11140.49 436.96 51999.84 88888.00 2024-01-13 14:24:00.407 013 11140.50 437.07 51999.83 88888.00 2024-01-13 14:24:00.907 013 11140.52 437.03 51999.83 88888.00 2024-01-13 14:24:01.407 013 11140.46 436.98 51999.84 88888.00 2024-01-13 14:24:01.907 013 11140.58 437.02 51999.83 88888.00 2024-01-13 14:24:02.407 013 11140.55 436.93 51999.84 88888.00 2024-01-13 14:24:02.907 013 11140.53 436.91 51999.87 88888.00 2024-01-13 14:24:03.407 013 11140.56 436.92 51999.81 88888.00 2024-01-13 14:24:03.907 013 11140.47 436.86 51999.75 88888.00 2024-01-13 14:24:04.407 013 11140.52 436.90 51999.77 88888.00 2024-01-13 14:24:04.907 013 11140.51 436.89 51999.78 88888.00 2024-01-13 14:24:05.407 013 11140.44 436.89 51999.78 88888.00 2024-01-13 14:24:05.907 013 11140.52 436.96 51999.75 88888.00 2024-01-13 14:24:06.407 013 11140.50 436.95 51999.75 88888.00 2024-01-13 14:24:06.907 013 11140.49 436.94 51999.73 88888.00 2024-01-13 14:24:07.407 013 11140.53 436.95 51999.69 88888.00 2024-01-13 14:24:07.907 013 11140.43 436.89 51999.68 88888.00 2024-01-13 14:24:08.407 013 11140.46 436.92 51999.69 88888.00 2024-01-13 14:24:08.907 013 11140.53 436.95 51999.69 88888.00 2024-01-13 14:24:09.407 013 11140.44 436.95 51999.74 88888.00 2024-01-13 14:24:09.907 013 11140.51 436.99 51999.74 88888.00 2024-01-13 14:24:10.407 013 11140.50 436.96 51999.74 88888.00 2024-01-13 14:24:10.907 013 11140.50 437.00 51999.69 88888.00 2024-01-13 14:24:11.407 013 11140.55 437.02 51999.67 88888.00 2024-01-13 14:24:11.907 013 11140.46 436.95 51999.66 88888.00 2024-01-13 14:24:12.407 013 11140.49 436.92 51999.65 88888.00 2024-01-13 14:24:12.907 013 11140.50 436.95 51999.67 88888.00 2024-01-13 14:24:13.407 013 11140.41 436.94 51999.67 88888.00 2024-01-13 14:24:13.907 013 11140.50 437.03 51999.70 88888.00 2024-01-13 14:24:14.407 013 11140.47 436.98 51999.74 88888.00 2024-01-13 14:24:14.907 013 11140.45 436.95 51999.74 88888.00 2024-01-13 14:24:15.407 013 11140.52 436.99 51999.74 88888.00 2024-01-13 14:24:15.907 013 11140.40 436.91 51999.72 88888.00 2024-01-13 14:24:16.407 013 11140.42 437.00 51999.68 88888.00 2024-01-13 14:24:16.907 013 11140.46 437.02 51999.69 88888.00 2024-01-13 14:24:17.407 013 11140.34 436.98 51999.69 88888.00 2024-01-13 14:24:17.907 013 11140.45 437.02 51999.73 88888.00 2024-01-13 14:24:18.407 013 11140.45 437.05 51999.73 88888.00 2024-01-13 14:24:18.907 013 11140.38 437.03 51999.72 88888.00 2024-01-13 14:24:19.407 013 11140.46 437.04 51999.69 88888.00 2024-01-13 14:24:19.907 013 11140.36 437.01 51999.70 88888.00 2024-01-13 14:24:20.407 013 11140.38 437.02 51999.76 88888.00 2024-01-13 14:24:20.907 013 11140.45 437.01 51999.75 88888.00 2024-01-13 14:24:21.407 013 11140.37 436.93 51999.74 88888.00 2024-01-13 14:24:21.907 013 11140.43 436.96 51999.78 88888.00 2024-01-13 14:24:22.407 013 11140.40 436.94 51999.83 88888.00 2024-01-13 14:24:22.907 013 11140.35 436.94 51999.84 88888.00 2024-01-13 14:24:23.407 013 11140.40 436.94 51999.77 88888.00 2024-01-13 14:24:23.907 013 11140.30 436.93 51999.75 88888.00 2024-01-13 14:24:24.407 013 11140.23 436.95 51999.79 88888.00 2024-01-13 14:24:24.907 013 11140.34 436.99 51999.83 88888.00 2024-01-13 14:24:25.407 013 11140.28 436.94 51999.84 88888.00 2024-01-13 14:24:25.907 013 11140.30 437.01 51999.86 88888.00 2024-01-13 14:24:26.407 013 11140.38 436.96 51999.84 88888.00 2024-01-13 14:24:26.907 013 11140.28 436.91 51999.84 88888.00 2024-01-13 14:24:27.407 013 11140.32 436.93 51999.82 88888.00 2024-01-13 14:24:27.907 013 11140.34 436.92 51999.82 88888.00 2024-01-13 14:24:28.407 013 11140.18 436.88 51999.81 88888.00 2024-01-13 14:24:28.907 013 11140.23 436.92 51999.79 88888.00 2024-01-13 14:24:29.407 013 11140.33 436.86 51999.81 88888.00 2024-01-13 14:24:29.907 013 11140.19 436.79 51999.83 88888.00 2024-01-13 14:24:30.407 013 11140.20 436.86 51999.81 88888.00 2024-01-13 14:24:30.907 013 11140.29 436.89 51999.79 88888.00 2024-01-13 14:24:31.407 013 11140.16 436.88 51999.81 88888.00 2024-01-13 14:24:31.907 013 11140.20 436.93 51999.82 88888.00 2024-01-13 14:24:32.407 013 11140.25 436.99 51999.83 88888.00 2024-01-13 14:24:32.907 013 11140.11 436.93 51999.82 88888.00 2024-01-13 14:24:33.407 013 11140.15 436.89 51999.83 88888.00 2024-01-13 14:24:33.907 013 11140.27 436.94 51999.82 88888.00 2024-01-13 14:24:34.407 013 11140.15 436.89 51999.78 88888.00 2024-01-13 14:24:34.907 013 11140.08 436.89 51999.76 88888.00 2024-01-13 14:24:35.407 013 11140.20 436.95 51999.76 88888.00 2024-01-13 14:24:35.907 013 11140.14 436.93 51999.74 88888.00 2024-01-13 14:24:36.407 013 11140.14 436.94 51999.70 88888.00 2024-01-13 14:24:36.907 013 11140.24 437.00 51999.70 88888.00 2024-01-13 14:24:37.407 013 11140.15 436.93 51999.70 88888.00 2024-01-13 14:24:37.907 013 11140.15 436.99 51999.73 88888.00 2024-01-13 14:24:38.407 013 11140.23 437.04 51999.75 88888.00 2024-01-13 14:24:38.907 013 11140.15 437.01 51999.77 88888.00 2024-01-13 14:24:39.407 013 11140.11 436.99 51999.74 88888.00 2024-01-13 14:24:39.907 013 11140.18 437.05 51999.69 88888.00 2024-01-13 14:24:40.407 013 11140.14 437.04 51999.69 88888.00 2024-01-13 14:24:40.907 013 11140.15 437.09 51999.70 88888.00 2024-01-13 14:24:41.407 013 11140.20 437.15 51999.68 88888.00 2024-01-13 14:24:41.907 013 11140.10 437.10 51999.66 88888.00 2024-01-13 14:24:42.407 013 11140.16 437.18 51999.68 88888.00 2024-01-13 14:24:42.907 013 11140.17 437.19 51999.68 88888.00 2024-01-13 14:24:43.407 013 11140.08 437.15 51999.67 88888.00 2024-01-13 14:24:43.907 013 11140.18 437.27 51999.66 88888.00 2024-01-13 14:24:44.407 013 11140.14 437.24 51999.66 88888.00 2024-01-13 14:24:44.907 013 11140.09 437.24 51999.73 88888.00 2024-01-13 14:24:45.407 013 11140.20 437.30 51999.73 88888.00 2024-01-13 14:24:45.907 013 11140.14 437.27 51999.72 88888.00 2024-01-13 14:24:46.407 013 11140.12 437.33 51999.72 88888.00 2024-01-13 14:24:46.907 013 11140.17 437.33 51999.70 88888.00 2024-01-13 14:24:47.407 013 11140.14 437.30 51999.72 88888.00 2024-01-13 14:24:47.907 013 11140.20 437.38 51999.70 88888.00 2024-01-13 14:24:48.407 013 11140.15 437.36 51999.70 88888.00 2024-01-13 14:24:48.907 013 11140.09 437.34 51999.72 88888.00 2024-01-13 14:24:49.407 013 11140.16 437.39 51999.73 88888.00 2024-01-13 14:24:49.907 013 11140.05 437.38 51999.74 88888.00 2024-01-13 14:24:50.407 013 11140.08 437.44 51999.74 88888.00 2024-01-13 14:24:50.907 013 11140.10 437.39 51999.74 88888.00 2024-01-13 14:24:51.407 013 11140.01 437.32 51999.75 88888.00 2024-01-13 14:24:51.907 013 11140.09 437.37 51999.75 88888.00 2024-01-13 14:24:52.408 013 11140.07 437.30 51999.76 88888.00 2024-01-13 14:24:52.908 013 11140.06 437.30 51999.84 88888.00 2024-01-13 14:24:53.408 013 11140.14 437.32 51999.81 88888.00 2024-01-13 14:24:53.908 013 11140.05 437.29 51999.81 88888.00 2024-01-13 14:24:54.408 013 11140.07 437.31 51999.79 88888.00 2024-01-13 14:24:54.908 013 11140.14 437.30 51999.79 88888.00 2024-01-13 14:24:55.408 013 11139.95 437.21 51999.81 88888.00 2024-01-13 14:24:55.908 013 11139.99 437.24 51999.81 88888.00 2024-01-13 14:24:56.408 013 11140.03 437.20 51999.81 88888.00 2024-01-13 14:24:56.908 013 11139.95 437.17 51999.81 88888.00 2024-01-13 14:24:57.408 013 11140.06 437.20 51999.83 88888.00 2024-01-13 14:24:57.908 013 11140.08 437.15 51999.78 88888.00 2024-01-13 14:24:58.908 013 11140.00 437.11 51999.87 88888.00 2024-01-13 14:24:59.408 013 11140.01 437.07 51999.82 88888.00 2024-01-13 14:24:59.908 013 11139.90 437.02 51999.77 88888.00 2024-01-13 14:25:00.408 013 11139.98 437.07 51999.83 88888.00 2024-01-13 14:25:00.908 013 11140.02 437.04 51999.84 88888.00 2024-01-13 14:25:01.408 013 11139.92 436.90 51999.81 88888.00 2024-01-13 14:25:01.908 013 11139.98 436.93 51999.82 88888.00 2024-01-13 14:25:02.408 013 11140.07 436.95 51999.84 88888.00 2024-01-13 14:25:02.908 013 11140.01 436.84 51999.82 88888.00 2024-01-13 14:25:03.408 013 11140.00 436.84 51999.82 88888.00 2024-01-13 14:25:03.908 013 11140.06 436.89 51999.84 88888.00 2024-01-13 14:25:04.408 013 11140.05 436.85 51999.83 88888.00 2024-01-13 14:25:04.908 013 11139.97 436.85 51999.81 88888.00 2024-01-13 14:25:05.408 013 11140.03 436.86 51999.81 88888.00 2024-01-13 14:25:05.908 013 11140.05 436.84 51999.81 88888.00 2024-01-13 14:25:06.408 013 11139.93 436.73 51999.79 88888.00 2024-01-13 14:25:06.908 013 11139.92 436.80 51999.78 88888.00 2024-01-13 14:25:07.408 013 11140.06 436.85 51999.77 88888.00 2024-01-13 14:25:07.908 013 11140.00 436.80 51999.76 88888.00 2024-01-13 14:25:08.908 013 11140.03 436.86 51999.77 88888.00 2024-01-13 14:25:09.408 013 11140.09 436.82 51999.76 88888.00 2024-01-13 14:25:09.908 013 11139.98 436.78 51999.78 88888.00 2024-01-13 14:25:10.408 013 11139.95 436.79 51999.78 88888.00 2024-01-13 14:25:10.908 013 11140.06 436.81 51999.76 88888.00 2024-01-13 14:25:11.408 013 11140.01 436.76 51999.72 88888.00 2024-01-13 14:25:11.908 013 11139.95 436.79 51999.75 88888.00 2024-01-13 14:25:12.408 013 11140.05 436.86 51999.75 88888.00 2024-01-13 14:25:12.908 013 11140.07 436.84 51999.75 88888.00 2024-01-13 14:25:13.408 013 11139.98 436.84 51999.73 88888.00 2024-01-13 14:25:13.909 013 11139.99 436.95 51999.70 88888.00 2024-01-13 14:25:14.409 013 11140.06 436.98 51999.70 88888.00 2024-01-13 14:25:14.909 013 11139.98 436.99 51999.69 88888.00 2024-01-13 14:25:15.409 013 11139.98 437.01 51999.72 88888.00 2024-01-13 14:25:15.909 013 11140.05 437.07 51999.69 88888.00 2024-01-13 14:25:16.409 013 11139.98 437.02 51999.72 88888.00 2024-01-13 14:25:16.909 013 11139.99 437.04 51999.73 88888.00 2024-01-13 14:25:17.409 013 11140.11 437.09 51999.72 88888.00 2024-01-13 14:25:17.909 013 11140.07 437.02 51999.75 88888.00 2024-01-13 14:25:18.409 013 11140.00 437.07 51999.76 88888.00 2024-01-13 14:25:18.908 013 11140.10 437.17 51999.75 88888.00 2024-01-13 14:25:19.408 013 11140.05 437.14 51999.76 88888.00 2024-01-13 14:25:19.908 013 11140.00 437.24 51999.78 88888.00 2024-01-13 14:25:20.408 013 11140.07 437.30 51999.77 88888.00 2024-01-13 14:25:20.908 013 11139.94 437.27 51999.79 88888.00 2024-01-13 14:25:21.408 013 11139.98 437.32 51999.79 88888.00 2024-01-13 14:25:21.908 013 11140.03 437.33 51999.81 88888.00 2024-01-13 14:25:22.408 013 11139.93 437.28 51999.82 88888.00 2024-01-13 14:25:22.908 013 11139.99 437.32 51999.82 88888.00 2024-01-13 14:25:23.408 013 11139.99 437.24 51999.79 88888.00 2024-01-13 14:25:23.908 013 11139.90 437.23 51999.82 88888.00 2024-01-13 14:25:24.408 013 11140.00 437.25 51999.86 88888.00 2024-01-13 14:25:24.908 013 11140.00 437.21 51999.84 88888.00 2024-01-13 14:25:25.408 013 11139.86 437.20 51999.84 88888.00 2024-01-13 14:25:25.908 013 11139.93 437.28 51999.85 88888.00 2024-01-13 14:25:26.408 013 11139.95 437.22 51999.87 88888.00 2024-01-13 14:25:26.908 013 11139.86 437.18 51999.90 88888.00 2024-01-13 14:25:27.408 013 11139.97 437.30 51999.93 88888.00 2024-01-13 14:25:27.908 013 11139.97 437.25 51999.91 88888.00 2024-01-13 14:25:28.408 013 11139.91 437.23 51999.88 88888.00 2024-01-13 14:25:28.908 013 11140.00 437.27 51999.86 88888.00 2024-01-13 14:25:29.408 013 11139.95 437.24 51999.85 88888.00 2024-01-13 14:25:29.908 013 11139.89 437.24 51999.85 88888.00 2024-01-13 14:25:30.408 013 11139.95 437.25 51999.86 88888.00 2024-01-13 14:25:30.908 013 11139.91 437.23 51999.85 88888.00 2024-01-13 14:25:31.408 013 11139.84 437.14 51999.88 88888.00 2024-01-13 14:25:31.908 013 11139.94 437.24 51999.85 88888.00 2024-01-13 14:25:32.408 013 11139.85 437.20 51999.85 88888.00 2024-01-13 14:25:32.908 013 11139.77 437.14 51999.83 88888.00 2024-01-13 14:25:33.408 013 11139.89 437.17 51999.83 88888.00 2024-01-13 14:25:33.909 013 11139.92 437.17 51999.86 88888.00 2024-01-13 14:25:34.409 013 11139.83 437.12 51999.87 88888.00 2024-01-13 14:25:34.909 013 11139.90 437.14 51999.84 88888.00 2024-01-13 14:25:35.409 013 11139.94 437.09 51999.84 88888.00 2024-01-13 14:25:35.909 013 11139.82 436.98 51999.83 88888.00 2024-01-13 14:25:36.908 013 11139.94 437.10 51999.81 88888.00 2024-01-13 14:25:37.408 013 11139.82 437.02 51999.82 88888.00 2024-01-13 14:25:37.908 013 11139.83 436.98 51999.86 88888.00 2024-01-13 14:25:38.408 013 11139.95 437.11 51999.87 88888.00 2024-01-13 14:25:38.908 013 11139.91 437.05 51999.88 88888.00 2024-01-13 14:25:39.408 013 11139.81 436.99 51999.86 88888.00 2024-01-13 14:25:39.908 013 11139.90 437.05 51999.85 88888.00 2024-01-13 14:25:40.408 013 11139.91 437.07 51999.85 88888.00 2024-01-13 14:25:40.908 013 11139.82 437.03 51999.83 88888.00 2024-01-13 14:25:41.408 013 11139.86 437.07 51999.86 88888.00 2024-01-13 14:25:41.908 013 11139.91 437.07 51999.86 88888.00 2024-01-13 14:25:42.408 013 11139.82 437.04 51999.84 88888.00 2024-01-13 14:25:42.908 013 11139.84 437.04 51999.82 88888.00 2024-01-13 14:25:43.408 013 11139.97 437.07 51999.78 88888.00 2024-01-13 14:25:43.908 013 11139.88 437.07 51999.78 88888.00 2024-01-13 14:25:44.408 013 11139.84 437.04 51999.75 88888.00 2024-01-13 14:25:44.908 013 11140.00 437.02 51999.76 88888.00 2024-01-13 14:25:45.408 013 11139.95 437.00 51999.76 88888.00 2024-01-13 14:25:45.908 013 11139.81 437.00 51999.77 88888.00 2024-01-13 14:25:46.908 013 11139.93 437.00 51999.77 88888.00 2024-01-13 14:25:47.408 013 11139.86 436.98 51999.75 88888.00 2024-01-13 14:25:47.908 013 11139.89 437.01 51999.75 88888.00 2024-01-13 14:25:48.408 013 11139.97 437.07 51999.81 88888.00 2024-01-13 14:25:48.908 013 11139.86 436.98 51999.76 88888.00 2024-01-13 14:25:49.408 013 11139.86 436.98 51999.77 88888.00 2024-01-13 14:25:49.908 013 11139.99 437.02 51999.79 88888.00 2024-01-13 14:25:50.408 013 11139.94 436.98 51999.81 88888.00 2024-01-13 14:25:50.908 013 11139.86 436.98 51999.79 88888.00 2024-01-13 14:25:51.408 013 11139.93 437.00 51999.79 88888.00 2024-01-13 14:25:51.908 013 11139.95 436.93 51999.78 88888.00 2024-01-13 14:25:52.408 013 11139.84 436.99 51999.76 88888.00 2024-01-13 14:25:52.908 013 11139.86 437.05 51999.76 88888.00 2024-01-13 14:25:53.408 013 11139.95 437.00 51999.77 88888.00 2024-01-13 14:25:53.908 013 11139.86 436.99 51999.81 88888.00 2024-01-13 14:25:54.408 013 11139.86 437.02 51999.84 88888.00 2024-01-13 14:25:54.908 013 11140.03 437.02 51999.83 88888.00 2024-01-13 14:25:55.408 013 11139.99 436.96 51999.85 88888.00 2024-01-13 14:25:55.908 013 11139.86 436.98 51999.85 88888.00 2024-01-13 14:25:56.408 013 11139.92 437.04 51999.86 88888.00 2024-01-13 14:25:56.908 013 11139.92 437.03 51999.86 88888.00 2024-01-13 14:25:57.408 013 11139.83 437.02 51999.87 88888.00 2024-01-13 14:25:57.908 013 11139.88 437.04 51999.86 88888.00 2024-01-13 14:25:58.408 013 11139.90 437.08 51999.81 88888.00 2024-01-13 14:25:58.908 013 11139.81 437.01 51999.82 88888.00 2024-01-13 14:25:59.408 013 11139.82 437.01 51999.83 88888.00 2024-01-13 14:25:59.908 013 11139.97 437.02 51999.83 88888.00 2024-01-13 14:26:00.408 013 11139.88 436.99 51999.81 88888.00 2024-01-13 14:26:00.908 013 11139.86 437.05 51999.81 88888.00 2024-01-13 14:26:01.408 013 11139.95 437.10 51999.82 88888.00 2024-01-13 14:26:01.908 013 11139.94 437.07 51999.83 88888.00 2024-01-13 14:26:02.408 013 11139.86 436.98 51999.86 88888.00 2024-01-13 14:26:02.908 013 11139.94 437.00 51999.88 88888.00 2024-01-13 14:26:03.408 013 11139.93 437.00 51999.90 88888.00 2024-01-13 14:26:03.908 013 11139.81 437.01 51999.86 88888.00 2024-01-13 14:26:04.408 013 11139.85 437.04 51999.87 88888.00 2024-01-13 14:26:04.908 013 11139.94 437.05 51999.87 88888.00 2024-01-13 14:26:05.408 013 11139.89 437.02 51999.84 88888.00 2024-01-13 14:26:05.908 013 11139.90 437.04 51999.84 88888.00 2024-01-13 14:26:06.408 013 11139.97 437.02 51999.84 88888.00 2024-01-13 14:26:06.908 013 11139.88 436.95 51999.85 88888.00 2024-01-13 14:26:07.408 013 11139.79 436.95 51999.87 88888.00 2024-01-13 14:26:07.908 013 11139.88 437.00 51999.85 88888.00 2024-01-13 14:26:08.408 013 11139.94 436.99 51999.82 88888.00 2024-01-13 14:26:08.908 013 11139.80 436.98 51999.83 88888.00 2024-01-13 14:26:09.408 013 11139.80 437.03 51999.84 88888.00 2024-01-13 14:26:09.908 013 11139.86 437.09 51999.83 88888.00 2024-01-13 14:26:10.408 013 11139.77 437.08 51999.81 88888.00 2024-01-13 14:26:10.908 013 11139.74 437.10 51999.79 88888.00 2024-01-13 14:26:11.408 013 11139.82 437.13 51999.79 88888.00 2024-01-13 14:26:11.908 013 11139.77 437.09 51999.83 88888.00 2024-01-13 14:26:12.408 013 11139.63 437.10 51999.84 88888.00 2024-01-13 14:26:12.908 013 11139.76 437.17 51999.83 88888.00 2024-01-13 14:26:13.408 013 11139.81 437.13 51999.84 88888.00 2024-01-13 14:26:13.908 013 11139.66 437.11 51999.84 88888.00 2024-01-13 14:26:14.408 013 11139.64 437.11 51999.83 88888.00 2024-01-13 14:26:14.908 013 11139.75 437.14 51999.84 88888.00 2024-01-13 14:26:15.408 013 11139.67 437.13 51999.83 88888.00 2024-01-13 14:26:15.908 013 11139.63 437.13 51999.82 88888.00 2024-01-13 14:26:16.408 013 11139.68 437.19 51999.85 88888.00 2024-01-13 14:26:16.908 013 11139.65 437.18 51999.84 88888.00 2024-01-13 14:26:17.408 013 11139.56 437.12 51999.83 88888.00 2024-01-13 14:26:17.908 013 11139.60 437.14 51999.79 88888.00 2024-01-13 14:26:18.408 013 11139.71 437.17 51999.79 88888.00 2024-01-13 14:26:18.908 013 11139.62 437.13 51999.78 88888.00 2024-01-13 14:26:19.408 013 11139.53 437.12 51999.79 88888.00 2024-01-13 14:26:19.908 013 11139.60 437.21 51999.81 88888.00 2024-01-13 14:26:20.408 013 11139.65 437.20 51999.84 88888.00 2024-01-13 14:26:20.908 013 11139.51 437.11 51999.87 88888.00 2024-01-13 14:26:21.408 013 11139.50 437.18 51999.86 88888.00 2024-01-13 14:26:21.908 013 11139.62 437.24 51999.84 88888.00 2024-01-13 14:26:22.408 013 11139.58 437.17 51999.79 88888.00 2024-01-13 14:26:22.908 013 11139.48 437.10 51999.79 88888.00 2024-01-13 14:26:23.408 013 11139.57 437.15 51999.78 88888.00 2024-01-13 14:26:23.908 013 11139.65 437.22 51999.81 88888.00 2024-01-13 14:26:24.408 013 11139.56 437.18 51999.82 88888.00 2024-01-13 14:26:24.908 013 11139.53 437.19 51999.83 88888.00 2024-01-13 14:26:25.408 013 11139.62 437.21 51999.81 88888.00 2024-01-13 14:26:25.908 013 11139.60 437.17 51999.82 88888.00 2024-01-13 14:26:26.408 013 11139.45 437.22 51999.79 88888.00 2024-01-13 14:26:26.908 013 11139.51 437.23 51999.84 88888.00 2024-01-13 14:26:27.408 013 11139.60 437.20 51999.86 88888.00 2024-01-13 14:26:27.908 013 11139.50 437.19 51999.83 88888.00 2024-01-13 14:26:28.408 013 11139.44 437.19 51999.84 88888.00 2024-01-13 14:26:28.908 013 11139.51 437.20 51999.87 88888.00 2024-01-13 14:26:29.408 013 11139.56 437.15 51999.86 88888.00 2024-01-13 14:26:29.908 013 11139.48 437.13 51999.86 88888.00 2024-01-13 14:26:30.408 013 11139.49 437.08 51999.83 88888.00 2024-01-13 14:26:30.908 013 11139.56 437.10 51999.81 88888.00 2024-01-13 14:26:31.408 013 11139.54 437.08 51999.82 88888.00 2024-01-13 14:26:31.909 013 11139.49 437.07 51999.83 88888.00 2024-01-13 14:26:32.409 013 11139.55 437.10 51999.85 88888.00 2024-01-13 14:26:32.909 013 11139.66 437.15 51999.90 88888.00 2024-01-13 14:26:33.409 013 11139.57 437.09 51999.90 88888.00 2024-01-13 14:26:33.909 013 11139.47 437.09 51999.85 88888.00 2024-01-13 14:26:34.409 013 11139.59 437.09 51999.84 88888.00 2024-01-13 14:26:34.909 013 11139.71 437.10 51999.81 88888.00 2024-01-13 14:26:35.409 013 11139.60 437.03 51999.78 88888.00 2024-01-13 14:26:35.909 013 11139.56 436.99 51999.78 88888.00 2024-01-13 14:26:36.409 013 11139.63 437.05 51999.77 88888.00 2024-01-13 14:26:36.908 013 11139.63 437.07 51999.76 88888.00 2024-01-13 14:26:37.408 013 11139.51 437.07 51999.75 88888.00 2024-01-13 14:26:37.908 013 11139.56 437.13 51999.74 88888.00 2024-01-13 14:26:38.408 013 11139.64 437.10 51999.70 88888.00 2024-01-13 14:26:38.908 013 11139.57 437.08 51999.69 88888.00 2024-01-13 14:26:39.408 013 11139.51 437.02 51999.72 88888.00 2024-01-13 14:26:39.908 013 11139.68 437.01 51999.76 88888.00 2024-01-13 14:26:40.408 013 11139.75 436.99 51999.79 88888.00 2024-01-13 14:26:40.908 013 11139.60 437.00 51999.78 88888.00 2024-01-13 14:26:41.408 013 11139.60 437.01 51999.78 88888.00 2024-01-13 14:26:41.908 013 11139.74 437.00 51999.76 88888.00 2024-01-13 14:26:42.408 013 11139.74 437.05 51999.73 88888.00 2024-01-13 14:26:42.908 013 11139.65 437.02 51999.76 88888.00 2024-01-13 14:26:43.408 013 11139.67 437.12 51999.82 88888.00 2024-01-13 14:26:43.908 013 11139.77 437.17 51999.79 88888.00 2024-01-13 14:26:44.408 013 11139.68 437.13 51999.75 88888.00 2024-01-13 14:26:44.908 013 11139.63 437.12 51999.74 88888.00 2024-01-13 14:26:45.408 013 11139.72 437.19 51999.70 88888.00 2024-01-13 14:26:45.908 013 11139.71 437.14 51999.73 88888.00 2024-01-13 14:26:46.408 013 11139.59 437.10 51999.75 88888.00 2024-01-13 14:26:46.908 013 11139.65 437.12 51999.75 88888.00 2024-01-13 14:26:47.408 013 11139.76 437.14 51999.74 88888.00 2024-01-13 14:26:47.908 013 11139.67 437.14 51999.75 88888.00 2024-01-13 14:26:48.408 013 11139.64 437.19 51999.81 88888.00 2024-01-13 14:26:48.908 013 11139.75 437.25 51999.77 88888.00 2024-01-13 14:26:49.408 013 11139.70 437.21 51999.74 88888.00 2024-01-13 14:26:50.408 013 11139.66 437.22 51999.78 88888.00 2024-01-13 14:26:50.908 013 11139.68 437.28 51999.79 88888.00 2024-01-13 14:26:51.408 013 11139.60 437.23 51999.79 88888.00 2024-01-13 14:26:51.908 013 11139.62 437.32 51999.84 88888.00 2024-01-13 14:26:52.408 013 11139.64 437.39 51999.82 88888.00 2024-01-13 14:26:52.908 013 11139.55 437.34 51999.78 88888.00 2024-01-13 14:26:53.408 013 11139.50 437.36 51999.78 88888.00 2024-01-13 14:26:53.908 013 11139.63 437.38 51999.79 88888.00 2024-01-13 14:26:54.408 013 11139.62 437.37 51999.78 88888.00 2024-01-13 14:26:54.908 013 11139.58 437.37 51999.79 88888.00 2024-01-13 14:26:55.408 013 11139.66 437.43 51999.79 88888.00 2024-01-13 14:26:55.908 013 11139.60 437.48 51999.82 88888.00 2024-01-13 14:26:56.408 013 11139.48 437.44 51999.84 88888.00 2024-01-13 14:26:56.908 013 11139.53 437.46 51999.85 88888.00 2024-01-13 14:26:57.408 013 11139.51 437.43 51999.86 88888.00 2024-01-13 14:26:57.908 013 11139.48 437.37 51999.91 88888.00 2024-01-13 14:26:58.408 013 11139.49 437.47 51999.91 88888.00 2024-01-13 14:26:58.908 013 11139.49 437.50 51999.90 88888.00 2024-01-13 14:26:59.408 013 11139.41 437.43 51999.90 88888.00 2024-01-13 14:27:00.408 013 11139.55 437.49 51999.92 88888.00 2024-01-13 14:27:00.908 013 11139.42 437.42 51999.91 88888.00 2024-01-13 14:27:01.408 013 11139.38 437.42 51999.91 88888.00 2024-01-13 14:27:01.908 013 11139.49 437.49 51999.87 88888.00 2024-01-13 14:27:02.408 013 11139.48 437.46 51999.90 88888.00 2024-01-13 14:27:02.908 013 11139.37 437.42 51999.91 88888.00 2024-01-13 14:27:03.408 013 11139.47 437.44 51999.92 88888.00 2024-01-13 14:27:03.908 013 11139.51 437.40 51999.87 88888.00 2024-01-13 14:27:04.408 013 11139.44 437.32 51999.90 88888.00 2024-01-13 14:27:04.908 013 11139.44 437.38 51999.93 88888.00 2024-01-13 14:27:05.408 013 11139.55 437.42 51999.92 88888.00 2024-01-13 14:27:05.908 013 11139.49 437.33 51999.90 88888.00 2024-01-13 14:27:06.408 013 11139.36 437.29 51999.88 88888.00 2024-01-13 14:27:06.908 013 11139.49 437.33 51999.86 88888.00 2024-01-13 14:27:07.408 013 11139.56 437.32 51999.84 88888.00 2024-01-13 14:27:07.908 013 11139.51 437.29 51999.87 88888.00 2024-01-13 14:27:08.408 013 11139.50 437.22 51999.86 88888.00 2024-01-13 14:27:08.908 013 11139.60 437.22 51999.82 88888.00 2024-01-13 14:27:09.408 013 11139.57 437.12 51999.78 88888.00 2024-01-13 14:27:10.408 013 11139.58 437.20 51999.77 88888.00 2024-01-13 14:27:10.908 013 11139.62 437.12 51999.74 88888.00 2024-01-13 14:27:11.408 013 11139.54 437.04 51999.73 88888.00 2024-01-13 14:27:11.908 013 11139.50 437.08 51999.73 88888.00 2024-01-13 14:27:12.408 013 11139.59 437.11 51999.73 88888.00 2024-01-13 14:27:12.908 013 11139.62 437.00 51999.75 88888.00 2024-01-13 14:27:13.408 013 11139.54 436.94 51999.76 88888.00 2024-01-13 14:27:13.908 013 11139.59 436.94 51999.78 88888.00 2024-01-13 14:27:14.408 013 11139.73 436.94 51999.74 88888.00 2024-01-13 14:27:14.908 013 11139.71 436.89 51999.73 88888.00 2024-01-13 14:27:15.408 013 11139.60 436.82 51999.67 88888.00 2024-01-13 14:27:15.908 013 11139.63 436.85 51999.67 88888.00 2024-01-13 14:27:16.408 013 11139.72 436.84 51999.68 88888.00 2024-01-13 14:27:16.908 013 11139.73 436.75 51999.66 88888.00 2024-01-13 14:27:17.408 013 11139.64 436.71 51999.67 88888.00 2024-01-13 14:27:17.908 013 11139.68 436.72 51999.66 88888.00 2024-01-13 14:27:18.408 013 11139.81 436.75 51999.64 88888.00 2024-01-13 14:27:18.908 013 11139.81 436.75 51999.60 88888.00 2024-01-13 14:27:19.408 013 11139.67 436.66 51999.60 88888.00 2024-01-13 14:27:19.908 013 11139.64 436.63 51999.60 88888.00 2024-01-13 14:27:20.409 013 11139.75 436.67 51999.61 88888.00 2024-01-13 14:27:20.909 013 11139.82 436.65 51999.61 88888.00 2024-01-13 14:27:21.409 013 11139.74 436.59 51999.60 88888.00 2024-01-13 14:27:21.909 013 11139.63 436.55 51999.61 88888.00 2024-01-13 14:27:22.409 013 11139.71 436.65 51999.63 88888.00 2024-01-13 14:27:22.909 013 11139.83 436.63 51999.63 88888.00 2024-01-13 14:27:23.409 013 11139.79 436.60 51999.61 88888.00 2024-01-13 14:27:23.909 013 11139.68 436.60 51999.61 88888.00 2024-01-13 14:27:24.409 013 11139.67 436.61 51999.64 88888.00 2024-01-13 14:27:24.909 013 11139.75 436.72 51999.64 88888.00 2024-01-13 14:27:25.409 013 11139.81 436.74 51999.58 88888.00 2024-01-13 14:27:25.909 013 11139.68 436.74 51999.59 88888.00 2024-01-13 14:27:26.409 013 11139.65 436.75 51999.60 88888.00 2024-01-13 14:27:26.909 013 11139.76 436.82 51999.60 88888.00 2024-01-13 14:27:27.409 013 11139.75 436.80 51999.66 88888.00 2024-01-13 14:27:27.909 013 11139.62 436.84 51999.66 88888.00 2024-01-13 14:27:28.409 013 11139.56 436.88 51999.65 88888.00 2024-01-13 14:27:28.909 013 11139.63 436.94 51999.66 88888.00 2024-01-13 14:27:29.409 013 11139.63 436.92 51999.67 88888.00 2024-01-13 14:27:29.909 013 11139.53 436.98 51999.69 88888.00 2024-01-13 14:27:30.409 013 11139.53 437.03 51999.73 88888.00 2024-01-13 14:27:30.909 013 11139.62 437.09 51999.75 88888.00 2024-01-13 14:27:31.409 013 11139.59 437.07 51999.75 88888.00 2024-01-13 14:27:31.909 013 11139.47 437.11 51999.76 88888.00 2024-01-13 14:27:32.409 013 11139.49 437.14 51999.76 88888.00 2024-01-13 14:27:32.909 013 11139.56 437.19 51999.79 88888.00 2024-01-13 14:27:33.409 013 11139.50 437.18 51999.79 88888.00 2024-01-13 14:27:33.909 013 11139.41 437.21 51999.79 88888.00 2024-01-13 14:27:34.409 013 11139.42 437.25 51999.78 88888.00 2024-01-13 14:27:34.909 013 11139.49 437.28 51999.78 88888.00 2024-01-13 14:27:35.409 013 11139.37 437.24 51999.81 88888.00 2024-01-13 14:27:35.909 013 11139.30 437.27 51999.84 88888.00 2024-01-13 14:27:36.409 013 11139.41 437.38 51999.87 88888.00 2024-01-13 14:27:36.909 013 11139.46 437.37 51999.88 88888.00 2024-01-13 14:27:37.409 013 11139.32 437.33 51999.90 88888.00 2024-01-13 14:27:37.909 013 11139.32 437.41 51999.91 88888.00 2024-01-13 14:27:38.409 013 11139.45 437.42 51999.91 88888.00 2024-01-13 14:27:38.909 013 11139.33 437.37 51999.92 88888.00 2024-01-13 14:27:39.409 013 11139.24 437.34 51999.92 88888.00 2024-01-13 14:27:39.909 013 11139.37 437.40 51999.92 88888.00 2024-01-13 14:27:40.409 013 11139.42 437.40 51999.90 88888.00 2024-01-13 14:27:40.909 013 11139.27 437.32 51999.90 88888.00 2024-01-13 14:27:42.410 013 11139.38 437.38 51999.90 88888.00 2024-01-13 14:27:42.910 013 11139.28 437.23 51999.88 88888.00 2024-01-13 14:27:43.410 013 11139.32 437.24 51999.85 88888.00 2024-01-13 14:27:43.910 013 11139.41 437.30 51999.85 88888.00 2024-01-13 14:27:44.410 013 11139.36 437.24 51999.84 88888.00 2024-01-13 14:27:44.910 013 11139.24 437.19 51999.85 88888.00 2024-01-13 14:27:45.410 013 11139.32 437.23 51999.85 88888.00 2024-01-13 14:27:45.910 013 11139.49 437.23 51999.82 88888.00 2024-01-13 14:27:46.410 013 11139.42 437.19 51999.81 88888.00 2024-01-13 14:27:46.910 013 11139.37 437.14 51999.82 88888.00 2024-01-13 14:27:47.409 013 11139.44 437.12 51999.81 88888.00 2024-01-13 14:27:47.909 013 11139.55 437.07 51999.76 88888.00 2024-01-13 14:27:48.409 013 11139.47 436.99 51999.75 88888.00 2024-01-13 14:27:48.909 013 11139.40 436.93 51999.75 88888.00 2024-01-13 14:27:49.409 013 11139.51 436.98 51999.74 88888.00 2024-01-13 14:27:49.909 013 11139.63 437.01 51999.73 88888.00 2024-01-13 14:27:50.409 013 11139.56 436.94 51999.68 88888.00 2024-01-13 14:27:50.909 013 11139.47 436.89 51999.72 88888.00 2024-01-13 14:27:51.909 013 11139.68 436.94 51999.70 88888.00 2024-01-13 14:27:52.409 013 11139.65 436.89 51999.69 88888.00 2024-01-13 14:27:52.909 013 11139.59 436.82 51999.68 88888.00 2024-01-13 14:27:53.409 013 11139.63 436.80 51999.68 88888.00 2024-01-13 14:27:53.909 013 11139.75 436.83 51999.67 88888.00 2024-01-13 14:27:54.409 013 11139.68 436.80 51999.64 88888.00 2024-01-13 14:27:54.909 013 11139.59 436.75 51999.60 88888.00 2024-01-13 14:27:55.409 013 11139.65 436.81 51999.60 88888.00 2024-01-13 14:27:55.909 013 11139.83 436.86 51999.63 88888.00 2024-01-13 14:27:56.409 013 11139.77 436.80 51999.61 88888.00 2024-01-13 14:27:56.909 013 11139.65 436.80 51999.63 88888.00 2024-01-13 14:27:57.409 013 11139.72 436.81 51999.61 88888.00 2024-01-13 14:27:57.909 013 11139.85 436.89 51999.57 88888.00 2024-01-13 14:27:58.409 013 11139.80 436.89 51999.56 88888.00 2024-01-13 14:27:58.909 013 11139.74 436.86 51999.60 88888.00 2024-01-13 14:27:59.409 013 11139.86 436.92 51999.64 88888.00 2024-01-13 14:27:59.909 013 11139.86 436.89 51999.64 88888.00 2024-01-13 14:28:00.409 013 11139.74 436.84 51999.67 88888.00 2024-01-13 14:28:00.909 013 11139.68 436.83 51999.66 88888.00 2024-01-13 14:28:01.909 013 11139.79 436.89 51999.61 88888.00 2024-01-13 14:28:02.409 013 11139.67 436.91 51999.66 88888.00 2024-01-13 14:28:02.909 013 11139.66 436.94 51999.67 88888.00 2024-01-13 14:28:03.409 013 11139.80 437.00 51999.67 88888.00 2024-01-13 14:28:03.909 013 11139.72 436.96 51999.69 88888.00 2024-01-13 14:28:04.409 013 11139.59 436.99 51999.72 88888.00 2024-01-13 14:28:04.909 013 11139.65 437.01 51999.73 88888.00 2024-01-13 14:28:05.409 013 11139.71 436.99 51999.75 88888.00 2024-01-13 14:28:05.909 013 11139.58 436.98 51999.74 88888.00 2024-01-13 14:28:06.409 013 11139.50 436.96 51999.75 88888.00 2024-01-13 14:28:06.909 013 11139.62 437.04 51999.73 88888.00 2024-01-13 14:28:07.409 013 11139.68 437.01 51999.76 88888.00 2024-01-13 14:28:07.909 013 11139.55 436.94 51999.77 88888.00 2024-01-13 14:28:08.409 013 11139.48 437.00 51999.78 88888.00 2024-01-13 14:28:08.909 013 11139.57 437.10 51999.77 88888.00 2024-01-13 14:28:09.409 013 11139.54 437.10 51999.77 88888.00 2024-01-13 14:28:09.909 013 11139.40 437.00 51999.85 88888.00 2024-01-13 14:28:10.409 013 11139.35 436.98 51999.88 88888.00 2024-01-13 14:28:10.909 013 11139.45 437.12 51999.86 88888.00 2024-01-13 14:28:11.409 013 11139.50 437.14 51999.88 88888.00 2024-01-13 14:28:11.910 013 11139.39 437.12 51999.90 88888.00 2024-01-13 14:28:12.410 013 11139.33 437.11 51999.91 88888.00 2024-01-13 14:28:12.910 013 11139.44 437.13 51999.91 88888.00 2024-01-13 14:28:13.410 013 11139.49 437.10 51999.87 88888.00 2024-01-13 14:28:13.910 013 11139.38 437.03 51999.93 88888.00 2024-01-13 14:28:14.410 013 11139.33 437.01 51999.91 88888.00 2024-01-13 14:28:14.910 013 11139.44 437.13 51999.92 88888.00 2024-01-13 14:28:15.410 013 11139.49 437.12 51999.91 88888.00 2024-01-13 14:28:15.910 013 11139.36 437.07 51999.87 88888.00 2024-01-13 14:28:16.410 013 11139.30 437.10 51999.88 88888.00 2024-01-13 14:28:16.909 013 11139.39 437.13 51999.92 88888.00 2024-01-13 14:28:17.409 013 11139.45 437.13 51999.94 88888.00 2024-01-13 14:28:17.909 013 11139.33 437.05 51999.91 88888.00 2024-01-13 14:28:18.409 013 11139.27 437.09 51999.88 88888.00 2024-01-13 14:28:18.909 013 11139.32 437.11 51999.91 88888.00 2024-01-13 14:28:19.409 013 11139.40 437.19 51999.93 88888.00 2024-01-13 14:28:19.909 013 11139.31 437.15 51999.92 88888.00 2024-01-13 14:28:20.409 013 11139.22 437.13 51999.93 88888.00 2024-01-13 14:28:20.909 013 11139.30 437.13 51999.95 88888.00 2024-01-13 14:28:21.409 013 11139.45 437.12 51999.94 88888.00 2024-01-13 14:28:21.909 013 11139.36 437.07 51999.86 88888.00 2024-01-13 14:28:22.409 013 11139.24 437.07 51999.85 88888.00 2024-01-13 14:28:22.909 013 11139.31 437.11 51999.86 88888.00 2024-01-13 14:28:23.409 013 11139.38 437.18 51999.85 88888.00 2024-01-13 14:28:23.909 013 11139.35 437.15 51999.82 88888.00 2024-01-13 14:28:24.409 013 11139.31 437.11 51999.82 88888.00 2024-01-13 14:28:24.909 013 11139.33 437.07 51999.83 88888.00 2024-01-13 14:28:25.409 013 11139.42 437.12 51999.85 88888.00 2024-01-13 14:28:25.909 013 11139.47 437.10 51999.84 88888.00 2024-01-13 14:28:26.409 013 11139.39 437.01 51999.87 88888.00 2024-01-13 14:28:26.909 013 11139.40 437.02 51999.90 88888.00 2024-01-13 14:28:27.409 013 11139.46 437.09 51999.91 88888.00 2024-01-13 14:28:27.909 013 11139.48 437.05 51999.87 88888.00 2024-01-13 14:28:28.409 013 11139.41 436.98 51999.86 88888.00 2024-01-13 14:28:28.909 013 11139.41 436.95 51999.87 88888.00 2024-01-13 14:28:29.409 013 11139.53 437.01 51999.84 88888.00 2024-01-13 14:28:29.909 013 11139.58 437.03 51999.81 88888.00 2024-01-13 14:28:30.409 013 11139.48 436.96 51999.77 88888.00 2024-01-13 14:28:30.909 013 11139.47 436.93 51999.75 88888.00 2024-01-13 14:28:31.409 013 11139.57 436.96 51999.74 88888.00 2024-01-13 14:28:31.909 013 11139.56 436.98 51999.75 88888.00 2024-01-13 14:28:32.409 013 11139.44 436.94 51999.75 88888.00 2024-01-13 14:28:32.909 013 11139.38 436.89 51999.76 88888.00 2024-01-13 14:28:33.409 013 11139.48 436.90 51999.78 88888.00 2024-01-13 14:28:33.909 013 11139.55 436.94 51999.81 88888.00 2024-01-13 14:28:34.409 013 11139.49 436.93 51999.79 88888.00 2024-01-13 14:28:34.909 013 11139.42 436.89 51999.81 88888.00 2024-01-13 14:28:35.409 013 11139.45 436.89 51999.83 88888.00 2024-01-13 14:28:35.909 013 11139.51 436.90 51999.84 88888.00 2024-01-13 14:28:36.409 013 11139.48 436.93 51999.86 88888.00 2024-01-13 14:28:36.909 013 11139.40 436.92 51999.82 88888.00 2024-01-13 14:28:37.409 013 11139.37 436.89 51999.78 88888.00 2024-01-13 14:28:37.909 013 11139.42 437.00 51999.82 88888.00 2024-01-13 14:28:38.409 013 11139.47 436.95 51999.84 88888.00 2024-01-13 14:28:38.909 013 11139.36 436.91 51999.83 88888.00 2024-01-13 14:28:39.409 013 11139.26 436.92 51999.87 88888.00 2024-01-13 14:28:39.909 013 11139.30 436.91 51999.92 88888.00 2024-01-13 14:28:40.409 013 11139.35 436.89 51999.93 88888.00 2024-01-13 14:28:40.909 013 11139.30 436.91 51999.92 88888.00 2024-01-13 14:28:41.409 013 11139.20 436.89 51999.91 88888.00 2024-01-13 14:28:41.909 013 11139.15 436.89 51999.90 88888.00 2024-01-13 14:28:42.409 013 11139.21 436.90 51999.92 88888.00 2024-01-13 14:28:42.909 013 11139.29 436.95 51999.95 88888.00 2024-01-13 14:28:43.409 013 11139.28 436.98 51999.91 88888.00 2024-01-13 14:28:43.909 013 11139.18 436.92 51999.88 88888.00 2024-01-13 14:28:44.409 013 11139.10 436.86 51999.91 88888.00 2024-01-13 14:28:44.909 013 11139.14 436.89 51999.92 88888.00 2024-01-13 14:28:45.409 013 11139.26 436.95 51999.94 88888.00 2024-01-13 14:28:45.909 013 11139.27 436.99 51999.97 88888.00 2024-01-13 14:28:46.409 013 11139.16 436.93 51999.97 88888.00 2024-01-13 14:28:46.909 013 11139.07 436.86 51999.93 88888.00 2024-01-13 14:28:47.409 013 11139.10 436.89 51999.91 88888.00 2024-01-13 14:28:47.909 013 11139.21 436.99 51999.95 88888.00 2024-01-13 14:28:48.409 013 11139.23 437.07 51999.97 88888.00 2024-01-13 14:28:48.909 013 11139.12 437.03 52000.02 88888.00 2024-01-13 14:28:49.409 013 11139.07 437.04 52000.01 88888.00 2024-01-13 14:28:49.909 013 11139.13 437.07 51999.99 88888.00 2024-01-13 14:28:50.409 013 11139.20 437.10 51999.99 88888.00 2024-01-13 14:28:50.909 013 11139.16 437.13 51999.96 88888.00 2024-01-13 14:28:51.409 013 11139.11 437.03 51999.94 88888.00 2024-01-13 14:28:51.909 013 11139.07 437.03 51999.92 88888.00 2024-01-13 14:28:52.409 013 11139.14 437.11 51999.87 88888.00 2024-01-13 14:28:53.409 013 11139.21 437.11 51999.90 88888.00 2024-01-13 14:28:53.909 013 11139.12 437.03 51999.90 88888.00 2024-01-13 14:28:54.409 013 11139.09 437.04 51999.87 88888.00 2024-01-13 14:28:54.909 013 11139.15 437.05 51999.87 88888.00 2024-01-13 14:28:55.409 013 11139.24 437.09 51999.90 88888.00 2024-01-13 14:28:55.909 013 11139.14 437.07 51999.92 88888.00 2024-01-13 14:28:56.409 013 11139.09 437.09 51999.91 88888.00 2024-01-13 14:28:56.909 013 11139.12 437.15 51999.87 88888.00 2024-01-13 14:28:57.409 013 11139.21 437.20 51999.85 88888.00 2024-01-13 14:28:57.909 013 11139.27 437.13 51999.85 88888.00 2024-01-13 14:28:58.409 013 11139.20 437.05 51999.87 88888.00 2024-01-13 14:28:58.909 013 11139.18 437.02 51999.91 88888.00 2024-01-13 14:28:59.409 013 11139.22 437.12 51999.90 88888.00 2024-01-13 14:28:59.909 013 11139.30 437.15 51999.86 88888.00 2024-01-13 14:29:00.409 013 11139.23 437.15 51999.87 88888.00 2024-01-13 14:29:00.909 013 11139.12 437.09 51999.90 88888.00 2024-01-13 14:29:01.409 013 11139.14 437.17 51999.92 88888.00 2024-01-13 14:29:01.909 013 11139.32 437.31 51999.87 88888.00 2024-01-13 14:29:02.409 013 11139.32 437.22 51999.85 88888.00 2024-01-13 14:29:02.909 013 11139.20 437.12 51999.83 88888.00 2024-01-13 14:29:03.410 013 11139.18 437.13 51999.87 88888.00 2024-01-13 14:29:03.910 013 11139.28 437.22 51999.86 88888.00 2024-01-13 14:29:04.410 013 11139.30 437.22 51999.88 88888.00 2024-01-13 14:29:04.910 013 11139.21 437.14 51999.90 88888.00 2024-01-13 14:29:05.410 013 11139.15 437.14 51999.88 88888.00 2024-01-13 14:29:05.910 013 11139.23 437.15 51999.87 88888.00 2024-01-13 14:29:06.410 013 11139.29 437.19 51999.88 88888.00 2024-01-13 14:29:06.910 013 11139.22 437.13 51999.87 88888.00 2024-01-13 14:29:07.410 013 11139.11 437.10 51999.88 88888.00 2024-01-13 14:29:07.910 013 11139.14 437.10 51999.88 88888.00 2024-01-13 14:29:08.409 013 11139.29 437.18 51999.88 88888.00 2024-01-13 14:29:08.909 013 11139.26 437.15 51999.90 88888.00 2024-01-13 14:29:09.409 013 11139.12 437.10 51999.87 88888.00 2024-01-13 14:29:09.909 013 11139.07 437.04 51999.85 88888.00 2024-01-13 14:29:10.409 013 11139.12 437.13 51999.87 88888.00 2024-01-13 14:29:10.909 013 11139.21 437.14 51999.91 88888.00 2024-01-13 14:29:11.409 013 11139.18 437.09 51999.94 88888.00 2024-01-13 14:29:11.909 013 11139.07 437.01 51999.95 88888.00 2024-01-13 14:29:12.409 013 11139.04 437.05 51999.95 88888.00 2024-01-13 14:29:12.909 013 11139.16 437.07 51999.94 88888.00 2024-01-13 14:29:13.409 013 11139.23 437.11 51999.92 88888.00 2024-01-13 14:29:13.909 013 11139.14 437.02 51999.95 88888.00 2024-01-13 14:29:14.409 013 11139.07 437.00 51999.97 88888.00 2024-01-13 14:29:14.909 013 11139.07 437.02 51999.96 88888.00 2024-01-13 14:29:15.409 013 11139.15 437.07 51999.95 88888.00 2024-01-13 14:29:15.909 013 11139.24 437.05 51999.95 88888.00 2024-01-13 14:29:16.409 013 11139.14 436.96 51999.94 88888.00 2024-01-13 14:29:16.909 013 11139.00 436.84 51999.95 88888.00 2024-01-13 14:29:17.409 013 11138.97 436.89 51999.96 88888.00 2024-01-13 14:29:17.909 013 11139.09 436.94 51999.95 88888.00 2024-01-13 14:29:18.409 013 11139.21 436.98 51999.94 88888.00 2024-01-13 14:29:18.909 013 11139.20 436.90 51999.94 88888.00 2024-01-13 14:29:19.409 013 11139.02 436.85 51999.90 88888.00 2024-01-13 14:29:19.909 013 11138.95 436.81 51999.93 88888.00 2024-01-13 14:29:20.409 013 11139.00 436.80 51999.97 88888.00 2024-01-13 14:29:20.909 013 11139.12 436.86 51999.96 88888.00 2024-01-13 14:29:21.409 013 11139.16 436.79 51999.95 88888.00 2024-01-13 14:29:21.909 013 11139.13 436.78 51999.96 88888.00 2024-01-13 14:29:22.409 013 11139.01 436.79 51999.95 88888.00 2024-01-13 14:29:22.909 013 11138.94 436.72 51999.97 88888.00 2024-01-13 14:29:23.409 013 11139.01 436.70 51999.96 88888.00 2024-01-13 14:29:23.909 013 11139.14 436.72 51999.97 88888.00 2024-01-13 14:29:24.409 013 11139.21 436.75 51999.93 88888.00 2024-01-13 14:29:24.909 013 11139.21 436.76 51999.87 88888.00 2024-01-13 14:29:25.409 013 11139.13 436.67 51999.92 88888.00 2024-01-13 14:29:25.909 013 11139.07 436.63 51999.94 88888.00 2024-01-13 14:29:26.409 013 11139.06 436.61 51999.91 88888.00 2024-01-13 14:29:26.909 013 11139.11 436.64 51999.88 88888.00 2024-01-13 14:29:27.409 013 11139.21 436.70 51999.86 88888.00 2024-01-13 14:29:27.909 013 11139.29 436.72 51999.88 88888.00 2024-01-13 14:29:28.409 013 11139.26 436.64 51999.90 88888.00 2024-01-13 14:29:28.909 013 11139.14 436.63 51999.88 88888.00 2024-01-13 14:29:29.409 013 11139.07 436.60 51999.86 88888.00 2024-01-13 14:29:29.909 013 11139.12 436.66 51999.87 88888.00 2024-01-13 14:29:30.409 013 11139.21 436.62 51999.85 88888.00 2024-01-13 14:29:30.909 013 11139.28 436.56 51999.83 88888.00 2024-01-13 14:29:31.409 013 11139.36 436.59 51999.87 88888.00 2024-01-13 14:29:31.909 013 11139.27 436.54 51999.90 88888.00 2024-01-13 14:29:32.409 013 11139.16 436.45 51999.91 88888.00 2024-01-13 14:29:32.909 013 11139.12 436.35 51999.91 88888.00 2024-01-13 14:29:33.409 013 11139.11 436.46 51999.92 88888.00 2024-01-13 14:29:33.909 013 11139.21 436.54 51999.88 88888.00 2024-01-13 14:29:34.409 013 11139.31 436.61 51999.88 88888.00 2024-01-13 14:29:34.909 013 11139.32 436.51 51999.86 88888.00 2024-01-13 14:29:35.409 013 11139.30 436.55 51999.84 88888.00 2024-01-13 14:29:35.909 013 11139.18 436.55 51999.86 88888.00 2024-01-13 14:29:36.409 013 11139.13 436.52 51999.90 88888.00 2024-01-13 14:29:36.909 013 11139.18 436.57 51999.87 88888.00 2024-01-13 14:29:37.409 013 11139.32 436.57 51999.87 88888.00 2024-01-13 14:29:37.909 013 11139.37 436.60 51999.85 88888.00 2024-01-13 14:29:38.409 013 11139.31 436.59 51999.87 88888.00 2024-01-13 14:29:38.909 013 11139.28 436.53 51999.90 88888.00 2024-01-13 14:29:39.409 013 11139.24 436.49 51999.90 88888.00 2024-01-13 14:29:39.909 013 11139.23 436.50 51999.92 88888.00 2024-01-13 14:29:40.409 013 11139.32 436.53 51999.91 88888.00 2024-01-13 14:29:40.909 013 11139.41 436.60 51999.86 88888.00 2024-01-13 14:29:41.409 013 11139.40 436.57 51999.84 88888.00 2024-01-13 14:29:41.909 013 11139.32 436.57 51999.87 88888.00 2024-01-13 14:29:42.409 013 11139.23 436.53 51999.92 88888.00 2024-01-13 14:29:42.909 013 11139.20 436.59 51999.91 88888.00 2024-01-13 14:29:43.409 013 11139.26 436.60 51999.91 88888.00 2024-01-13 14:29:43.909 013 11139.35 436.56 51999.91 88888.00 2024-01-13 14:29:44.409 013 11139.42 436.54 51999.88 88888.00 2024-01-13 14:29:44.909 013 11139.36 436.56 51999.88 88888.00 2024-01-13 14:29:45.409 013 11139.27 436.56 51999.90 88888.00 2024-01-13 14:29:45.909 013 11139.26 436.54 51999.87 88888.00 2024-01-13 14:29:46.409 013 11139.29 436.55 51999.86 88888.00 2024-01-13 14:29:46.909 013 11139.35 436.60 51999.93 88888.00 2024-01-13 14:29:47.409 013 11139.36 436.64 51999.92 88888.00 2024-01-13 14:29:47.909 013 11139.30 436.60 51999.93 88888.00 2024-01-13 14:29:48.410 013 11139.15 436.61 51999.93 88888.00 2024-01-13 14:29:48.910 013 11139.12 436.65 51999.94 88888.00 2024-01-13 14:29:49.410 013 11139.16 436.67 51999.95 88888.00 2024-01-13 14:29:49.910 013 11139.28 436.71 51999.96 88888.00 2024-01-13 14:29:50.410 013 11139.36 436.71 51999.96 88888.00 2024-01-13 14:29:50.910 013 11139.29 436.62 51999.92 88888.00 2024-01-13 14:29:51.410 013 11139.16 436.62 51999.90 88888.00 2024-01-13 14:29:51.910 013 11139.09 436.66 51999.88 88888.00 2024-01-13 14:29:52.410 013 11139.13 436.73 51999.85 88888.00 2024-01-13 14:29:52.910 013 11139.20 436.75 51999.83 88888.00 2024-01-13 14:29:53.409 013 11139.28 436.73 51999.82 88888.00 2024-01-13 14:29:53.909 013 11139.23 436.69 51999.82 88888.00 2024-01-13 14:29:54.409 013 11139.10 436.67 51999.84 88888.00 2024-01-13 14:29:54.909 013 11139.04 436.64 51999.85 88888.00 2024-01-13 14:29:55.409 013 11139.07 436.67 51999.84 88888.00 2024-01-13 14:29:55.909 013 11139.20 436.75 51999.79 88888.00 2024-01-13 14:29:56.409 013 11139.28 436.82 51999.77 88888.00 2024-01-13 14:29:56.909 013 11139.23 436.81 51999.78 88888.00 2024-01-13 14:29:57.409 013 11139.11 436.75 51999.82 88888.00 2024-01-13 14:29:57.909 013 11139.05 436.71 51999.85 88888.00 2024-01-13 14:29:58.410 013 11139.06 436.71 51999.82 88888.00 2024-01-13 14:29:58.910 013 11139.14 436.75 51999.77 88888.00 2024-01-13 14:29:59.410 013 11139.24 436.76 51999.78 88888.00 2024-01-13 14:29:59.910 013 11139.24 436.72 51999.77 88888.00 2024-01-13 14:30:00.410 013 11139.13 436.72 51999.79 88888.00 2024-01-13 14:30:00.910 013 11139.04 436.76 51999.81 88888.00 2024-01-13 14:30:01.410 013 11139.05 436.78 51999.81 88888.00 2024-01-13 14:30:01.910 013 11139.19 436.83 51999.82 88888.00 2024-01-13 14:30:02.410 013 11139.27 436.82 51999.88 88888.00 2024-01-13 14:30:02.910 013 11139.24 436.79 51999.87 88888.00 2024-01-13 14:30:03.410 013 11139.13 436.76 51999.86 88888.00 2024-01-13 14:30:03.910 013 11139.05 436.72 51999.81 88888.00 2024-01-13 14:30:04.410 013 11139.10 436.74 51999.81 88888.00 2024-01-13 14:30:04.910 013 11139.23 436.79 51999.83 88888.00 2024-01-13 14:30:05.410 013 11139.29 436.76 51999.83 88888.00 2024-01-13 14:30:05.910 013 11139.27 436.71 51999.78 88888.00 2024-01-13 14:30:06.410 013 11139.15 436.66 51999.77 88888.00 2024-01-13 14:30:06.910 013 11139.09 436.67 51999.78 88888.00 2024-01-13 14:30:07.410 013 11139.13 436.66 51999.79 88888.00 2024-01-13 14:30:07.910 013 11139.24 436.69 51999.82 88888.00 2024-01-13 14:30:08.410 013 11139.32 436.71 51999.79 88888.00 2024-01-13 14:30:08.910 013 11139.29 436.66 51999.78 88888.00 2024-01-13 14:30:09.410 013 11139.16 436.62 51999.78 88888.00 2024-01-13 14:30:09.910 013 11139.11 436.59 51999.83 88888.00 2024-01-13 14:30:10.410 013 11139.13 436.62 51999.84 88888.00 2024-01-13 14:30:10.910 013 11139.19 436.60 51999.81 88888.00 2024-01-13 14:30:11.410 013 11139.28 436.57 51999.79 88888.00 2024-01-13 14:30:11.910 013 11139.30 436.60 51999.81 88888.00 2024-01-13 14:30:12.410 013 11139.22 436.53 51999.82 88888.00 2024-01-13 14:30:12.910 013 11139.15 436.50 51999.86 88888.00 2024-01-13 14:30:13.410 013 11139.13 436.55 51999.87 88888.00 2024-01-13 14:30:13.910 013 11139.13 436.50 51999.83 88888.00 2024-01-13 14:30:14.410 013 11139.21 436.54 51999.85 88888.00 2024-01-13 14:30:14.910 013 11139.33 436.60 51999.92 88888.00 2024-01-13 14:30:15.410 013 11139.33 436.56 51999.91 88888.00 2024-01-13 14:30:15.910 013 11139.24 436.53 51999.91 88888.00 2024-01-13 14:30:16.410 013 11139.18 436.49 51999.87 88888.00 2024-01-13 14:30:16.910 013 11139.15 436.46 51999.90 88888.00 2024-01-13 14:30:17.410 013 11139.24 436.44 51999.91 88888.00 2024-01-13 14:30:17.910 013 11139.28 436.47 51999.90 88888.00 2024-01-13 14:30:18.410 013 11139.38 436.51 51999.90 88888.00 2024-01-13 14:30:18.910 013 11139.35 436.46 51999.88 88888.00 2024-01-13 14:30:19.410 013 11139.23 436.41 51999.90 88888.00 2024-01-13 14:30:19.910 013 11139.18 436.37 51999.88 88888.00 2024-01-13 14:30:20.410 013 11139.14 436.35 51999.92 88888.00 2024-01-13 14:30:20.910 013 11139.10 436.35 51999.95 88888.00 2024-01-13 14:30:21.410 013 11139.13 436.38 51999.95 88888.00 2024-01-13 14:30:21.910 013 11139.22 436.43 51999.94 88888.00 2024-01-13 14:30:22.410 013 11139.33 436.38 51999.91 88888.00 2024-01-13 14:30:22.910 013 11139.37 436.35 51999.87 88888.00 2024-01-13 14:30:23.410 013 11139.28 436.36 51999.85 88888.00 2024-01-13 14:30:23.910 013 11139.18 436.37 51999.84 88888.00 2024-01-13 14:30:24.910 013 11139.14 436.32 51999.86 88888.00 2024-01-13 14:30:25.410 013 11139.18 436.34 51999.85 88888.00 2024-01-13 14:30:25.910 013 11139.27 436.42 51999.86 88888.00 2024-01-13 14:30:26.410 013 11139.30 436.38 51999.83 88888.00 2024-01-13 14:30:26.910 013 11139.31 436.36 51999.86 88888.00 2024-01-13 14:30:27.410 013 11139.23 436.33 51999.87 88888.00 2024-01-13 14:30:27.910 013 11139.14 436.30 51999.87 88888.00 2024-01-13 14:30:28.410 013 11139.11 436.30 51999.88 88888.00 2024-01-13 14:30:28.910 013 11139.05 436.30 51999.86 88888.00 2024-01-13 14:30:29.410 013 11139.07 436.35 51999.84 88888.00 2024-01-13 14:30:29.911 013 11139.15 436.36 51999.84 88888.00 2024-01-13 14:30:30.411 013 11139.26 436.44 51999.87 88888.00 2024-01-13 14:30:30.911 013 11139.32 436.43 51999.87 88888.00 2024-01-13 14:30:31.411 013 11139.27 436.38 51999.83 88888.00 2024-01-13 14:30:31.911 013 11139.23 436.35 51999.83 88888.00 2024-01-13 14:30:32.411 013 11139.18 436.33 51999.79 88888.00 2024-01-13 14:30:32.911 013 11139.12 436.35 51999.81 88888.00 2024-01-13 14:30:33.411 013 11139.10 436.36 51999.79 88888.00 2024-01-13 14:30:33.911 013 11139.14 436.40 51999.79 88888.00 2024-01-13 14:30:34.910 013 11139.27 436.45 51999.76 88888.00 2024-01-13 14:30:35.410 013 11139.27 436.43 51999.77 88888.00 2024-01-13 14:30:35.910 013 11139.21 436.37 51999.78 88888.00 2024-01-13 14:30:36.410 013 11139.14 436.37 51999.76 88888.00 2024-01-13 14:30:36.910 013 11139.05 436.38 51999.78 88888.00 2024-01-13 14:30:37.410 013 11139.01 436.41 51999.79 88888.00 2024-01-13 14:30:37.910 013 11139.04 436.38 51999.83 88888.00 2024-01-13 14:30:38.410 013 11139.13 436.50 51999.84 88888.00 2024-01-13 14:30:38.910 013 11139.21 436.53 51999.86 88888.00 2024-01-13 14:30:39.410 013 11139.24 436.51 51999.87 88888.00 2024-01-13 14:30:39.910 013 11139.21 436.45 51999.85 88888.00 2024-01-13 14:30:40.410 013 11139.14 436.45 51999.85 88888.00 2024-01-13 14:30:40.910 013 11139.03 436.49 51999.82 88888.00 2024-01-13 14:30:41.410 013 11138.98 436.51 51999.84 88888.00 2024-01-13 14:30:41.910 013 11139.03 436.55 51999.85 88888.00 2024-01-13 14:30:42.410 013 11139.09 436.61 51999.81 88888.00 2024-01-13 14:30:42.910 013 11139.14 436.65 51999.78 88888.00 2024-01-13 14:30:43.410 013 11139.10 436.66 51999.77 88888.00 2024-01-13 14:30:43.910 013 11139.03 436.62 51999.83 88888.00 2024-01-13 14:30:44.410 013 11138.96 436.53 51999.83 88888.00 2024-01-13 14:30:44.910 013 11138.88 436.47 51999.86 88888.00 2024-01-13 14:30:45.410 013 11138.87 436.52 51999.83 88888.00 2024-01-13 14:30:45.910 013 11138.86 436.59 51999.81 88888.00 2024-01-13 14:30:46.410 013 11138.94 436.59 51999.83 88888.00 2024-01-13 14:30:46.910 013 11139.00 436.55 51999.85 88888.00 2024-01-13 14:30:47.410 013 11139.00 436.57 51999.87 88888.00 2024-01-13 14:30:47.910 013 11138.98 436.61 51999.92 88888.00 2024-01-13 14:30:48.410 013 11138.96 436.59 51999.91 88888.00 2024-01-13 14:30:48.910 013 11138.91 436.52 51999.87 88888.00 2024-01-13 14:30:49.410 013 11138.86 436.51 51999.90 88888.00 2024-01-13 14:30:49.910 013 11138.84 436.53 51999.91 88888.00 2024-01-13 14:30:50.410 013 11138.85 436.57 51999.95 88888.00 2024-01-13 14:30:50.910 013 11138.88 436.60 52000.00 88888.00 2024-01-13 14:30:51.410 013 11138.94 436.61 52000.02 88888.00 2024-01-13 14:30:51.910 013 11138.96 436.59 52000.01 88888.00 2024-01-13 14:30:52.910 013 11138.93 436.49 51999.99 88888.00 2024-01-13 14:30:53.410 013 11138.86 436.45 51999.99 88888.00 2024-01-13 14:30:53.910 013 11138.81 436.42 51999.99 88888.00 2024-01-13 14:30:54.410 013 11138.77 436.36 51999.97 88888.00 2024-01-13 14:30:54.910 013 11138.75 436.41 51999.94 88888.00 2024-01-13 14:30:55.410 013 11138.74 436.36 51999.94 88888.00 2024-01-13 14:30:55.910 013 11138.74 436.38 51999.96 88888.00 2024-01-13 14:30:56.410 013 11138.72 436.45 51999.99 88888.00 2024-01-13 14:30:56.910 013 11138.81 436.52 51999.99 88888.00 2024-01-13 14:30:57.410 013 11138.87 436.52 51999.97 88888.00 2024-01-13 14:30:57.911 013 11138.93 436.49 51999.97 88888.00 2024-01-13 14:30:58.411 013 11138.94 436.44 52000.00 88888.00 2024-01-13 14:30:58.911 013 11138.88 436.43 52000.02 88888.00 2024-01-13 14:30:59.411 013 11138.81 436.38 51999.97 88888.00 2024-01-13 14:30:59.911 013 11138.74 436.34 51999.95 88888.00 2024-01-13 14:31:00.411 013 11138.70 436.33 52000.01 88888.00 2024-01-13 14:31:00.911 013 11138.74 436.33 52000.00 88888.00 2024-01-13 14:31:01.411 013 11138.71 436.36 52000.02 88888.00 2024-01-13 14:31:01.911 013 11138.67 436.33 52000.07 88888.00 2024-01-13 14:31:02.910 013 11138.71 436.33 52000.04 88888.00 2024-01-13 14:31:03.410 013 11138.70 436.34 52000.01 88888.00 2024-01-13 14:31:03.910 013 11138.70 436.33 51999.99 88888.00 2024-01-13 14:31:04.410 013 11138.72 436.35 51999.94 88888.00 2024-01-13 14:31:04.910 013 11138.76 436.37 51999.92 88888.00 2024-01-13 14:31:05.410 013 11138.83 436.42 51999.94 88888.00 2024-01-13 14:31:05.910 013 11138.89 436.50 51999.96 88888.00 2024-01-13 14:31:06.410 013 11138.85 436.51 51999.94 88888.00 2024-01-13 14:31:06.910 013 11138.81 436.49 51999.96 88888.00 2024-01-13 14:31:07.410 013 11138.84 436.38 51999.95 88888.00 2024-01-13 14:31:07.910 013 11138.79 436.42 51999.93 88888.00 2024-01-13 14:31:08.410 013 11138.75 436.44 51999.96 88888.00 2024-01-13 14:31:08.910 013 11138.70 436.40 51999.95 88888.00 2024-01-13 14:31:09.410 013 11138.67 436.34 51999.94 88888.00 2024-01-13 14:31:09.910 013 11138.66 436.40 51999.94 88888.00 2024-01-13 14:31:10.410 013 11138.62 436.43 51999.94 88888.00 2024-01-13 14:31:10.910 013 11138.58 436.44 51999.90 88888.00 2024-01-13 14:31:11.410 013 11138.62 436.44 51999.91 88888.00 2024-01-13 14:31:11.910 013 11138.65 436.51 51999.93 88888.00 2024-01-13 14:31:12.410 013 11138.70 436.54 51999.94 88888.00 2024-01-13 14:31:12.910 013 11138.74 436.50 51999.92 88888.00 2024-01-13 14:31:13.410 013 11138.74 436.55 51999.91 88888.00 2024-01-13 14:31:13.910 013 11138.75 436.59 51999.94 88888.00 2024-01-13 14:31:14.410 013 11138.76 436.57 51999.92 88888.00 2024-01-13 14:31:14.910 013 11138.72 436.56 51999.94 88888.00 2024-01-13 14:31:15.410 013 11138.65 436.56 51999.93 88888.00 2024-01-13 14:31:15.910 013 11138.59 436.62 51999.91 88888.00 2024-01-13 14:31:16.410 013 11138.58 436.57 51999.95 88888.00 2024-01-13 14:31:16.910 013 11138.61 436.51 51999.99 88888.00 2024-01-13 14:31:17.410 013 11138.60 436.56 51999.97 88888.00 2024-01-13 14:31:17.910 013 11138.58 436.63 51999.96 88888.00 2024-01-13 14:31:18.410 013 11138.61 436.67 51999.95 88888.00 2024-01-13 14:31:18.910 013 11138.68 436.73 51999.94 88888.00 2024-01-13 14:31:19.410 013 11138.76 436.74 51999.95 88888.00 2024-01-13 14:31:19.910 013 11138.75 436.75 51999.96 88888.00 2024-01-13 14:31:20.410 013 11138.76 436.69 51999.97 88888.00 2024-01-13 14:31:20.910 013 11138.65 436.65 51999.97 88888.00 2024-01-13 14:31:21.410 013 11138.58 436.67 51999.95 88888.00 2024-01-13 14:31:21.910 013 11138.54 436.63 51999.96 88888.00 2024-01-13 14:31:22.410 013 11138.50 436.66 51999.99 88888.00 2024-01-13 14:31:22.910 013 11138.50 436.69 52000.00 88888.00 2024-01-13 14:31:23.410 013 11138.49 436.62 51999.99 88888.00 2024-01-13 14:31:23.910 013 11138.51 436.57 52000.00 88888.00 2024-01-13 14:31:24.410 013 11138.57 436.67 51999.97 88888.00 2024-01-13 14:31:24.910 013 11138.59 436.69 51999.99 88888.00 2024-01-13 14:31:25.410 013 11138.63 436.73 51999.96 88888.00 2024-01-13 14:31:26.410 013 11138.68 436.84 51999.99 88888.00 2024-01-13 14:31:26.910 013 11138.61 436.81 52000.00 88888.00 2024-01-13 14:31:27.410 013 11138.52 436.72 52000.01 88888.00 2024-01-13 14:31:27.910 013 11138.48 436.71 52000.03 88888.00 2024-01-13 14:31:28.410 013 11138.44 436.67 52000.05 88888.00 2024-01-13 14:31:28.910 013 11138.41 436.69 52000.05 88888.00 2024-01-13 14:31:29.410 013 11138.36 436.64 52000.01 88888.00 2024-01-13 14:31:29.910 013 11138.33 436.62 52000.02 88888.00 2024-01-13 14:31:30.410 013 11138.33 436.60 52000.05 88888.00 2024-01-13 14:31:30.910 013 11138.35 436.62 52000.03 88888.00 2024-01-13 14:31:31.411 013 11138.41 436.57 52000.02 88888.00 2024-01-13 14:31:31.911 013 11138.49 436.55 52000.00 88888.00 2024-01-13 14:31:32.411 013 11138.51 436.60 52000.00 88888.00 2024-01-13 14:31:32.911 013 11138.56 436.62 51999.97 88888.00 2024-01-13 14:31:33.411 013 11138.62 436.57 51999.95 88888.00 2024-01-13 14:31:33.911 013 11138.60 436.55 51999.93 88888.00 2024-01-13 14:31:34.411 013 11138.59 436.53 51999.94 88888.00 2024-01-13 14:31:34.911 013 11138.57 436.45 51999.92 88888.00 2024-01-13 14:31:35.411 013 11138.60 436.41 51999.91 88888.00 2024-01-13 14:31:35.911 013 11138.62 436.40 51999.91 88888.00 2024-01-13 14:31:36.410 013 11138.54 436.37 51999.95 88888.00 2024-01-13 14:31:36.910 013 11138.47 436.35 51999.94 88888.00 2024-01-13 14:31:37.410 013 11138.48 436.30 51999.97 88888.00 2024-01-13 14:31:37.910 013 11138.49 436.25 51999.96 88888.00 2024-01-13 14:31:38.410 013 11138.48 436.28 51999.96 88888.00 2024-01-13 14:31:38.910 013 11138.50 436.27 51999.97 88888.00 2024-01-13 14:31:39.410 013 11138.44 436.22 51999.97 88888.00 2024-01-13 14:31:39.910 013 11138.43 436.22 51999.95 88888.00 2024-01-13 14:31:40.410 013 11138.49 436.20 51999.91 88888.00 2024-01-13 14:31:40.910 013 11138.50 436.22 51999.87 88888.00 2024-01-13 14:31:41.410 013 11138.50 436.22 51999.91 88888.00 2024-01-13 14:31:41.910 013 11138.49 436.18 51999.90 88888.00 2024-01-13 14:31:42.410 013 11138.44 436.16 51999.84 88888.00 2024-01-13 14:31:42.910 013 11138.47 436.10 51999.84 88888.00 2024-01-13 14:31:43.410 013 11138.47 436.12 51999.90 88888.00 2024-01-13 14:31:43.910 013 11138.48 436.16 51999.90 88888.00 2024-01-13 14:31:44.410 013 11138.51 436.11 51999.87 88888.00 2024-01-13 14:31:44.910 013 11138.50 436.10 51999.87 88888.00 2024-01-13 14:31:45.410 013 11138.50 436.14 51999.86 88888.00 2024-01-13 14:31:46.410 013 11138.47 436.14 51999.86 88888.00 2024-01-13 14:31:46.910 013 11138.52 436.18 51999.90 88888.00 2024-01-13 14:31:47.410 013 11138.54 436.13 51999.91 88888.00 2024-01-13 14:31:47.910 013 11138.53 436.12 51999.92 88888.00 2024-01-13 14:31:48.410 013 11138.53 436.16 51999.92 88888.00 2024-01-13 14:31:48.910 013 11138.56 436.18 51999.90 88888.00 2024-01-13 14:31:49.410 013 11138.56 436.16 51999.87 88888.00 2024-01-13 14:31:49.910 013 11138.52 436.17 51999.90 88888.00 2024-01-13 14:31:50.410 013 11138.51 436.21 51999.88 88888.00 2024-01-13 14:31:50.910 013 11138.50 436.26 51999.92 88888.00 2024-01-13 14:31:51.410 013 11138.51 436.24 51999.93 88888.00 2024-01-13 14:31:51.910 013 11138.50 436.24 51999.94 88888.00 2024-01-13 14:31:52.410 013 11138.50 436.24 51999.93 88888.00 2024-01-13 14:31:52.910 013 11138.48 436.25 51999.91 88888.00 2024-01-13 14:31:53.410 013 11138.49 436.27 51999.90 88888.00 2024-01-13 14:31:53.910 013 11138.43 436.33 51999.91 88888.00 2024-01-13 14:31:54.410 013 11138.43 436.32 51999.90 88888.00 2024-01-13 14:31:54.910 013 11138.48 436.37 51999.94 88888.00 2024-01-13 14:31:55.410 013 11138.41 436.41 51999.94 88888.00 2024-01-13 14:31:56.410 013 11138.34 436.46 51999.96 88888.00 2024-01-13 14:31:56.910 013 11138.33 436.49 51999.95 88888.00 2024-01-13 14:31:57.410 013 11138.31 436.49 51999.99 88888.00 2024-01-13 14:31:57.910 013 11138.25 436.47 52000.01 88888.00 2024-01-13 14:31:58.410 013 11138.30 436.53 52000.00 88888.00 2024-01-13 14:31:58.910 013 11138.32 436.55 52000.02 88888.00 2024-01-13 14:31:59.410 013 11138.27 436.55 52000.00 88888.00 2024-01-13 14:31:59.910 013 11138.24 436.62 52000.01 88888.00 2024-01-13 14:32:00.410 013 11138.22 436.55 52000.04 88888.00 2024-01-13 14:32:00.910 013 11138.16 436.60 52000.08 88888.00 2024-01-13 14:32:01.410 013 11138.15 436.67 52000.02 88888.00 2024-01-13 14:32:01.910 013 11138.18 436.76 52000.04 88888.00 2024-01-13 14:32:02.410 013 11138.21 436.78 52000.09 88888.00 2024-01-13 14:32:02.910 013 11138.15 436.76 52000.05 88888.00 2024-01-13 14:32:03.410 013 11138.13 436.73 52000.05 88888.00 2024-01-13 14:32:03.910 013 11138.13 436.74 52000.05 88888.00 2024-01-13 14:32:04.410 013 11138.18 436.73 52000.08 88888.00 2024-01-13 14:32:04.910 013 11138.21 436.79 52000.08 88888.00 2024-01-13 14:32:05.410 013 11138.24 436.79 52000.08 88888.00 2024-01-13 14:32:05.910 013 11138.28 436.79 52000.02 88888.00 2024-01-13 14:32:06.410 013 11138.30 436.81 52000.02 88888.00 2024-01-13 14:32:06.910 013 11138.30 436.78 52000.07 88888.00 2024-01-13 14:32:07.410 013 11138.35 436.80 52000.05 88888.00 2024-01-13 14:32:07.910 013 11138.39 436.80 52000.03 88888.00 2024-01-13 14:32:08.410 013 11138.35 436.80 52000.04 88888.00 2024-01-13 14:32:08.910 013 11138.26 436.75 52000.02 88888.00 2024-01-13 14:32:09.410 013 11138.24 436.71 52000.00 88888.00 2024-01-13 14:32:09.910 013 11138.19 436.67 51999.97 88888.00 2024-01-13 14:32:10.410 013 11138.15 436.64 51999.95 88888.00 2024-01-13 14:32:10.910 013 11138.19 436.66 51999.95 88888.00 2024-01-13 14:32:11.410 013 11138.18 436.59 51999.94 88888.00 2024-01-13 14:32:11.910 013 11138.17 436.54 51999.95 88888.00 2024-01-13 14:32:12.410 013 11138.18 436.45 51999.95 88888.00 2024-01-13 14:32:12.910 013 11138.19 436.41 51999.93 88888.00 2024-01-13 14:32:13.410 013 11138.26 436.34 51999.92 88888.00 2024-01-13 14:32:13.910 013 11138.27 436.37 51999.94 88888.00 2024-01-13 14:32:14.410 013 11138.26 436.40 51999.96 88888.00 2024-01-13 14:32:14.910 013 11138.24 436.35 51999.91 88888.00 2024-01-13 14:32:15.410 013 11138.26 436.32 51999.88 88888.00 2024-01-13 14:32:16.410 013 11138.31 436.27 51999.92 88888.00 2024-01-13 14:32:16.910 013 11138.31 436.27 51999.85 88888.00 2024-01-13 14:32:17.410 013 11138.30 436.28 51999.86 88888.00 2024-01-13 14:32:17.910 013 11138.31 436.30 51999.88 88888.00 2024-01-13 14:32:18.410 013 11138.33 436.26 51999.86 88888.00 2024-01-13 14:32:18.910 013 11138.36 436.22 51999.84 88888.00 2024-01-13 14:32:19.410 013 11138.39 436.22 51999.86 88888.00 2024-01-13 14:32:19.910 013 11138.40 436.22 51999.87 88888.00 2024-01-13 14:32:20.410 013 11138.40 436.23 51999.84 88888.00 2024-01-13 14:32:20.910 013 11138.40 436.22 51999.85 88888.00 2024-01-13 14:32:21.410 013 11138.36 436.18 51999.85 88888.00 2024-01-13 14:32:21.910 013 11138.36 436.16 51999.86 88888.00 2024-01-13 14:32:22.410 013 11138.36 436.23 51999.87 88888.00 2024-01-13 14:32:22.910 013 11138.36 436.23 51999.86 88888.00 2024-01-13 14:32:23.412 013 11138.39 436.22 51999.88 88888.00 2024-01-13 14:32:23.912 013 11138.40 436.24 51999.91 88888.00 2024-01-13 14:32:24.412 013 11138.34 436.27 51999.92 88888.00 2024-01-13 14:32:24.912 013 11138.34 436.25 51999.92 88888.00 2024-01-13 14:32:25.412 013 11138.37 436.24 51999.91 88888.00 2024-01-13 14:32:25.912 013 11138.39 436.25 51999.91 88888.00 2024-01-13 14:32:26.412 013 11138.36 436.21 51999.90 88888.00 2024-01-13 14:32:26.912 013 11138.31 436.26 51999.91 88888.00 2024-01-13 14:32:27.412 013 11138.26 436.33 51999.93 88888.00 2024-01-13 14:32:27.912 013 11138.28 436.33 51999.94 88888.00 2024-01-13 14:32:28.411 013 11138.27 436.35 51999.96 88888.00 2024-01-13 14:32:28.911 013 11138.19 436.35 51999.95 88888.00 2024-01-13 14:32:29.411 013 11138.13 436.34 51999.99 88888.00 2024-01-13 14:32:29.911 013 11138.12 436.37 51999.99 88888.00 2024-01-13 14:32:30.411 013 11138.15 436.40 52000.03 88888.00 2024-01-13 14:32:30.911 013 11138.16 436.41 52000.05 88888.00 2024-01-13 14:32:31.411 013 11138.09 436.43 52000.07 88888.00 2024-01-13 14:32:31.911 013 11138.08 436.49 52000.09 88888.00 2024-01-13 14:32:32.411 013 11138.08 436.51 52000.09 88888.00 2024-01-13 14:32:32.911 013 11138.05 436.44 52000.08 88888.00 2024-01-13 14:32:33.411 013 11137.96 436.33 52000.05 88888.00 2024-01-13 14:32:33.911 013 11137.93 436.36 52000.05 88888.00 2024-01-13 14:32:34.411 013 11137.91 436.44 52000.11 88888.00 2024-01-13 14:32:34.911 013 11137.88 436.43 52000.14 88888.00 2024-01-13 14:32:35.411 013 11137.81 436.40 52000.14 88888.00 2024-01-13 14:32:36.412 013 11137.75 436.41 52000.13 88888.00 2024-01-13 14:32:36.912 013 11137.80 436.46 52000.11 88888.00 2024-01-13 14:32:37.412 013 11137.87 436.47 52000.09 88888.00 2024-01-13 14:32:37.912 013 11137.84 436.49 52000.08 88888.00 2024-01-13 14:32:38.412 013 11137.91 436.47 52000.08 88888.00 2024-01-13 14:32:38.912 013 11137.89 436.50 52000.08 88888.00 2024-01-13 14:32:39.412 013 11137.87 436.53 52000.10 88888.00 2024-01-13 14:32:39.912 013 11137.88 436.57 52000.13 88888.00 2024-01-13 14:32:40.412 013 11137.96 436.55 52000.17 88888.00 2024-01-13 14:32:40.912 013 11137.96 436.53 52000.20 88888.00 2024-01-13 14:32:41.411 013 11137.93 436.51 52000.18 88888.00 2024-01-13 14:32:41.911 013 11137.93 436.55 52000.18 88888.00 2024-01-13 14:32:42.411 013 11137.95 436.56 52000.11 88888.00 2024-01-13 14:32:42.911 013 11137.95 436.60 52000.13 88888.00 2024-01-13 14:32:43.411 013 11137.96 436.61 52000.17 88888.00 2024-01-13 14:32:43.911 013 11137.97 436.60 52000.21 88888.00 2024-01-13 14:32:44.411 013 11137.97 436.62 52000.19 88888.00 2024-01-13 14:32:44.911 013 11137.96 436.64 52000.16 88888.00 2024-01-13 14:32:45.411 013 11137.97 436.59 52000.13 88888.00 2024-01-13 14:32:45.911 013 11137.92 436.63 52000.14 88888.00 2024-01-13 14:32:46.412 013 11137.92 436.66 52000.12 88888.00 2024-01-13 14:32:46.912 013 11137.93 436.65 52000.10 88888.00 2024-01-13 14:32:47.412 013 11137.98 436.64 52000.08 88888.00 2024-01-13 14:32:47.912 013 11137.96 436.62 52000.09 88888.00 2024-01-13 14:32:48.412 013 11137.90 436.63 52000.09 88888.00 2024-01-13 14:32:48.912 013 11137.90 436.59 52000.07 88888.00 2024-01-13 14:32:49.412 013 11137.93 436.57 52000.08 88888.00 2024-01-13 14:32:49.912 013 11137.89 436.50 52000.09 88888.00 2024-01-13 14:32:50.412 013 11137.88 436.57 52000.07 88888.00 2024-01-13 14:32:50.912 013 11137.87 436.60 52000.04 88888.00 2024-01-13 14:32:51.411 013 11137.86 436.59 52000.03 88888.00 2024-01-13 14:32:51.911 013 11137.89 436.43 52000.04 88888.00 2024-01-13 14:32:52.411 013 11137.83 436.44 52000.07 88888.00 2024-01-13 14:32:52.911 013 11137.84 436.41 52000.05 88888.00 2024-01-13 14:32:53.411 013 11137.82 436.47 52000.05 88888.00 2024-01-13 14:32:53.911 013 11137.83 436.46 52000.08 88888.00 2024-01-13 14:32:54.411 013 11137.91 436.46 52000.11 88888.00 2024-01-13 14:32:54.911 013 11137.93 436.50 52000.13 88888.00 2024-01-13 14:32:55.411 013 11137.95 436.54 52000.16 88888.00 2024-01-13 14:32:55.911 013 11138.00 436.54 52000.11 88888.00 2024-01-13 14:32:56.411 013 11138.04 436.55 52000.10 88888.00 2024-01-13 14:32:56.911 013 11138.02 436.51 52000.04 88888.00 2024-01-13 14:32:57.411 013 11138.06 436.52 52000.03 88888.00 2024-01-13 14:32:57.911 013 11138.04 436.53 52000.04 88888.00 2024-01-13 14:32:58.411 013 11138.02 436.51 52000.07 88888.00 2024-01-13 14:32:58.911 013 11138.05 436.50 52000.05 88888.00 2024-01-13 14:32:59.411 013 11138.00 436.47 52000.05 88888.00 2024-01-13 14:32:59.911 013 11137.97 436.47 52000.07 88888.00 2024-01-13 14:33:00.411 013 11137.98 436.55 52000.07 88888.00 2024-01-13 14:33:00.911 013 11137.98 436.57 52000.01 88888.00 2024-01-13 14:33:01.411 013 11138.00 436.56 52000.03 88888.00 2024-01-13 14:33:01.911 013 11137.99 436.53 52000.05 88888.00 2024-01-13 14:33:02.411 013 11137.97 436.51 52000.05 88888.00 2024-01-13 14:33:02.911 013 11137.96 436.55 52000.05 88888.00 2024-01-13 14:33:03.411 013 11137.97 436.60 52000.08 88888.00 2024-01-13 14:33:03.911 013 11137.91 436.60 52000.10 88888.00 2024-01-13 14:33:04.411 013 11137.84 436.63 52000.09 88888.00 2024-01-13 14:33:04.911 013 11137.81 436.64 52000.10 88888.00 2024-01-13 14:33:05.411 013 11137.80 436.57 52000.10 88888.00 2024-01-13 14:33:05.911 013 11137.77 436.47 52000.09 88888.00 2024-01-13 14:33:06.411 013 11137.72 436.46 52000.10 88888.00 2024-01-13 14:33:06.911 013 11137.66 436.43 52000.10 88888.00 2024-01-13 14:33:07.411 013 11137.60 436.46 52000.11 88888.00 2024-01-13 14:33:07.911 013 11137.54 436.50 52000.11 88888.00 2024-01-13 14:33:08.411 013 11137.55 436.49 52000.09 88888.00 2024-01-13 14:33:08.911 013 11137.54 436.49 52000.10 88888.00 2024-01-13 14:33:09.411 013 11137.56 436.52 52000.13 88888.00 2024-01-13 14:33:09.911 013 11137.62 436.49 52000.10 88888.00 2024-01-13 14:33:10.411 013 11137.66 436.57 52000.09 88888.00 2024-01-13 14:33:10.911 013 11137.64 436.57 52000.05 88888.00 2024-01-13 14:33:11.411 013 11137.61 436.57 52000.08 88888.00 2024-01-13 14:33:11.911 013 11137.64 436.65 52000.09 88888.00 2024-01-13 14:33:12.411 013 11137.60 436.65 52000.12 88888.00 2024-01-13 14:33:12.911 013 11137.55 436.64 52000.13 88888.00 2024-01-13 14:33:13.411 013 11137.49 436.63 52000.16 88888.00 2024-01-13 14:33:13.911 013 11137.49 436.63 52000.19 88888.00 2024-01-13 14:33:14.411 013 11137.43 436.54 52000.20 88888.00 2024-01-13 14:33:14.911 013 11137.43 436.53 52000.14 88888.00 2024-01-13 14:33:15.411 013 11137.44 436.61 52000.11 88888.00 2024-01-13 14:33:15.911 013 11137.47 436.64 52000.11 88888.00 2024-01-13 14:33:16.411 013 11137.51 436.67 52000.13 88888.00 2024-01-13 14:33:16.911 013 11137.55 436.70 52000.16 88888.00 2024-01-13 14:33:17.411 013 11137.56 436.67 52000.16 88888.00 2024-01-13 14:33:17.911 013 11137.58 436.72 52000.16 88888.00 2024-01-13 14:33:18.411 013 11137.62 436.80 52000.18 88888.00 2024-01-13 14:33:18.911 013 11137.65 436.84 52000.14 88888.00 2024-01-13 14:33:19.411 013 11137.69 436.83 52000.13 88888.00 2024-01-13 14:33:19.911 013 11137.63 436.84 52000.16 88888.00 2024-01-13 14:33:20.411 013 11137.58 436.84 52000.11 88888.00 2024-01-13 14:33:20.911 013 11137.62 436.88 52000.13 88888.00 2024-01-13 14:33:21.411 013 11137.69 436.84 52000.13 88888.00 2024-01-13 14:33:21.911 013 11137.67 436.90 52000.13 88888.00 2024-01-13 14:33:22.411 013 11137.64 436.94 52000.14 88888.00 2024-01-13 14:33:22.911 013 11137.57 436.94 52000.16 88888.00 2024-01-13 14:33:23.411 013 11137.49 436.95 52000.14 88888.00 2024-01-13 14:33:23.911 013 11137.49 436.98 52000.13 88888.00 2024-01-13 14:33:24.411 013 11137.49 436.98 52000.14 88888.00 2024-01-13 14:33:24.911 013 11137.47 437.01 52000.17 88888.00 2024-01-13 14:33:25.411 013 11137.49 437.02 52000.16 88888.00 2024-01-13 14:33:25.911 013 11137.53 437.07 52000.16 88888.00 2024-01-13 14:33:26.411 013 11137.55 437.12 52000.16 88888.00 2024-01-13 14:33:26.911 013 11137.54 437.11 52000.14 88888.00 2024-01-13 14:33:27.912 013 11137.40 437.12 52000.13 88888.00 2024-01-13 14:33:28.412 013 11137.42 437.12 52000.17 88888.00 2024-01-13 14:33:28.912 013 11137.38 437.13 52000.16 88888.00 2024-01-13 14:33:29.412 013 11137.39 437.15 52000.16 88888.00 2024-01-13 14:33:29.912 013 11137.35 437.23 52000.14 88888.00 2024-01-13 14:33:30.412 013 11137.34 437.22 52000.13 88888.00 2024-01-13 14:33:30.912 013 11137.38 437.19 52000.16 88888.00 2024-01-13 14:33:31.412 013 11137.35 437.18 52000.16 88888.00 2024-01-13 14:33:31.912 013 11137.36 437.12 52000.11 88888.00 2024-01-13 14:33:32.412 013 11137.34 437.08 52000.09 88888.00 2024-01-13 14:33:32.911 013 11137.35 437.10 52000.09 88888.00 2024-01-13 14:33:33.411 013 11137.36 437.09 52000.11 88888.00 2024-01-13 14:33:33.911 013 11137.37 437.14 52000.12 88888.00 2024-01-13 14:33:34.411 013 11137.36 437.18 52000.14 88888.00 2024-01-13 14:33:34.911 013 11137.36 437.11 52000.12 88888.00 2024-01-13 14:33:35.411 013 11137.37 437.11 52000.10 88888.00 2024-01-13 14:33:35.911 013 11137.35 437.09 52000.12 88888.00 2024-01-13 14:33:36.411 013 11137.38 437.09 52000.13 88888.00 2024-01-13 14:33:36.911 013 11137.37 437.12 52000.10 88888.00 2024-01-13 14:33:37.411 013 11137.39 437.11 52000.16 88888.00 2024-01-13 14:33:37.911 013 11137.43 437.08 52000.14 88888.00 2024-01-13 14:33:38.411 013 11137.42 437.01 52000.11 88888.00 2024-01-13 14:33:38.911 013 11137.44 436.98 52000.09 88888.00 2024-01-13 14:33:39.411 013 11137.49 436.99 52000.09 88888.00 2024-01-13 14:33:39.911 013 11137.49 437.02 52000.08 88888.00 2024-01-13 14:33:40.411 013 11137.48 437.02 52000.08 88888.00 2024-01-13 14:33:40.911 013 11137.52 436.96 52000.08 88888.00 2024-01-13 14:33:41.411 013 11137.49 436.94 52000.05 88888.00 2024-01-13 14:33:41.911 013 11137.49 436.92 52000.04 88888.00 2024-01-13 14:33:42.411 013 11137.48 436.93 52000.05 88888.00 2024-01-13 14:33:42.911 013 11137.48 436.94 52000.07 88888.00 2024-01-13 14:33:43.411 013 11137.44 437.02 52000.05 88888.00 2024-01-13 14:33:43.911 013 11137.42 437.01 52000.05 88888.00 2024-01-13 14:33:44.411 013 11137.42 436.99 52000.05 88888.00 2024-01-13 14:33:44.911 013 11137.37 436.96 52000.01 88888.00 2024-01-13 14:33:45.911 013 11137.27 436.85 52000.01 88888.00 2024-01-13 14:33:46.411 013 11137.27 436.84 52000.03 88888.00 2024-01-13 14:33:46.911 013 11137.27 436.83 52000.01 88888.00 2024-01-13 14:33:47.411 013 11137.28 436.84 51999.96 88888.00 2024-01-13 14:33:47.911 013 11137.29 436.88 52000.00 88888.00 2024-01-13 14:33:48.411 013 11137.35 436.93 51999.99 88888.00 2024-01-13 14:33:48.911 013 11137.38 437.02 51999.96 88888.00 2024-01-13 14:33:49.411 013 11137.42 437.03 51999.97 88888.00 2024-01-13 14:33:49.911 013 11137.45 436.96 52000.01 88888.00 2024-01-13 14:33:50.411 013 11137.47 436.99 51999.96 88888.00 2024-01-13 14:33:50.911 013 11137.52 437.08 51999.95 88888.00 2024-01-13 14:33:51.411 013 11137.48 437.08 51999.96 88888.00 2024-01-13 14:33:51.911 013 11137.49 437.12 51999.96 88888.00 2024-01-13 14:33:52.411 013 11137.53 437.11 51999.91 88888.00 2024-01-13 14:33:52.911 013 11137.49 437.12 51999.92 88888.00 2024-01-13 14:33:53.411 013 11137.46 437.17 51999.94 88888.00 2024-01-13 14:33:53.911 013 11137.48 437.19 52000.00 88888.00 2024-01-13 14:33:54.411 013 11137.52 437.24 52000.07 88888.00 2024-01-13 14:33:54.911 013 11137.51 437.24 52000.03 88888.00 2024-01-13 14:33:55.411 013 11137.48 437.27 51999.99 88888.00 2024-01-13 14:33:55.911 013 11137.43 437.32 52000.00 88888.00 2024-01-13 14:33:56.411 013 11137.42 437.36 52000.03 88888.00 2024-01-13 14:33:56.911 013 11137.40 437.34 52000.01 88888.00 2024-01-13 14:33:57.411 013 11137.40 437.40 52000.04 88888.00 2024-01-13 14:33:57.911 013 11137.38 437.38 52000.03 88888.00 2024-01-13 14:33:58.411 013 11137.39 437.39 52000.03 88888.00 2024-01-13 14:33:58.911 013 11137.36 437.41 52000.02 88888.00 2024-01-13 14:33:59.411 013 11137.29 437.46 52000.04 88888.00 2024-01-13 14:33:59.911 013 11137.28 437.49 52000.03 88888.00 2024-01-13 14:34:00.411 013 11137.25 437.49 52000.02 88888.00 2024-01-13 14:34:00.911 013 11137.21 437.51 52000.04 88888.00 2024-01-13 14:34:01.411 013 11137.20 437.47 52000.09 88888.00 2024-01-13 14:34:01.911 013 11137.19 437.48 52000.11 88888.00 2024-01-13 14:34:02.411 013 11137.19 437.49 52000.09 88888.00 2024-01-13 14:34:02.911 013 11137.20 437.52 52000.05 88888.00 2024-01-13 14:34:03.411 013 11137.21 437.51 52000.12 88888.00 2024-01-13 14:34:03.911 013 11137.18 437.52 52000.18 88888.00 2024-01-13 14:34:04.411 013 11137.17 437.50 52000.18 88888.00 2024-01-13 14:34:04.911 013 11137.19 437.51 52000.20 88888.00 2024-01-13 14:34:05.411 013 11137.14 437.53 52000.22 88888.00 2024-01-13 14:34:05.911 013 11137.12 437.51 52000.20 88888.00 2024-01-13 14:34:06.411 013 11137.17 437.48 52000.17 88888.00 2024-01-13 14:34:06.911 013 11137.18 437.47 52000.16 88888.00 2024-01-13 14:34:07.411 013 11137.19 437.47 52000.18 88888.00 2024-01-13 14:34:07.911 013 11137.16 437.46 52000.20 88888.00 2024-01-13 14:34:08.411 013 11137.19 437.47 52000.19 88888.00 2024-01-13 14:34:08.911 013 11137.21 437.47 52000.19 88888.00 2024-01-13 14:34:09.411 013 11137.16 437.42 52000.18 88888.00 2024-01-13 14:34:09.911 013 11137.14 437.46 52000.19 88888.00 2024-01-13 14:34:10.411 013 11137.14 437.43 52000.18 88888.00 2024-01-13 14:34:10.911 013 11137.13 437.40 52000.12 88888.00 2024-01-13 14:34:11.411 013 11137.20 437.41 52000.13 88888.00 2024-01-13 14:34:11.911 013 11137.18 437.43 52000.14 88888.00 2024-01-13 14:34:12.411 013 11137.20 437.43 52000.12 88888.00 2024-01-13 14:34:12.911 013 11137.25 437.41 52000.10 88888.00 2024-01-13 14:34:13.411 013 11137.28 437.47 52000.11 88888.00 2024-01-13 14:34:13.911 013 11137.27 437.48 52000.10 88888.00 2024-01-13 14:34:14.411 013 11137.23 437.40 52000.12 88888.00 2024-01-13 14:34:14.911 013 11137.25 437.42 52000.11 88888.00 2024-01-13 14:34:15.411 013 11137.29 437.34 52000.05 88888.00 2024-01-13 14:34:15.911 013 11137.28 437.36 52000.05 88888.00 2024-01-13 14:34:16.411 013 11137.25 437.34 52000.05 88888.00 2024-01-13 14:34:16.911 013 11137.28 437.33 52000.03 88888.00 2024-01-13 14:34:17.411 013 11137.33 437.30 51999.99 88888.00 2024-01-13 14:34:17.911 013 11137.36 437.28 51999.99 88888.00 2024-01-13 14:34:18.411 013 11137.37 437.29 51999.99 88888.00 2024-01-13 14:34:19.411 013 11137.35 437.28 51999.94 88888.00 2024-01-13 14:34:19.911 013 11137.36 437.33 51999.94 88888.00 2024-01-13 14:34:20.411 013 11137.39 437.31 51999.92 88888.00 2024-01-13 14:34:20.911 013 11137.40 437.38 51999.96 88888.00 2024-01-13 14:34:21.411 013 11137.39 437.39 51999.97 88888.00 2024-01-13 14:34:21.911 013 11137.40 437.33 52000.00 88888.00 2024-01-13 14:34:22.411 013 11137.40 437.33 51999.93 88888.00 2024-01-13 14:34:22.911 013 11137.43 437.34 51999.91 88888.00 2024-01-13 14:34:23.411 013 11137.44 437.40 51999.91 88888.00 2024-01-13 14:34:23.911 013 11137.39 437.42 51999.91 88888.00 2024-01-13 14:34:24.411 013 11137.43 437.36 51999.93 88888.00 2024-01-13 14:34:24.911 013 11137.40 437.37 51999.99 88888.00 2024-01-13 14:34:25.411 013 11137.35 437.36 52000.00 88888.00 2024-01-13 14:34:25.911 013 11137.35 437.34 52000.01 88888.00 2024-01-13 14:34:26.411 013 11137.34 437.38 52000.03 88888.00 2024-01-13 14:34:26.911 013 11137.30 437.38 52000.04 88888.00 2024-01-13 14:34:27.411 013 11137.33 437.33 52000.04 88888.00 2024-01-13 14:34:27.911 013 11137.33 437.32 52000.01 88888.00 2024-01-13 14:34:28.411 013 11137.29 437.31 52000.01 88888.00 2024-01-13 14:34:29.411 013 11137.31 437.36 52000.02 88888.00 2024-01-13 14:34:29.911 013 11137.34 437.32 52000.01 88888.00 2024-01-13 14:34:30.411 013 11137.29 437.38 52000.05 88888.00 2024-01-13 14:34:30.911 013 11137.26 437.37 52000.07 88888.00 2024-01-13 14:34:31.411 013 11137.25 437.34 52000.11 88888.00 2024-01-13 14:34:31.911 013 11137.27 437.39 52000.11 88888.00 2024-01-13 14:34:32.411 013 11137.28 437.34 52000.07 88888.00 2024-01-13 14:34:32.911 013 11137.27 437.32 52000.03 88888.00 2024-01-13 14:34:33.411 013 11137.19 437.41 52000.01 88888.00 2024-01-13 14:34:33.911 013 11137.21 437.43 52000.05 88888.00 2024-01-13 14:34:34.411 013 11137.23 437.44 52000.07 88888.00 2024-01-13 14:34:34.911 013 11137.25 437.47 52000.05 88888.00 2024-01-13 14:34:35.411 013 11137.22 437.46 52000.10 88888.00 2024-01-13 14:34:35.911 013 11137.19 437.44 52000.12 88888.00 2024-01-13 14:34:36.411 013 11137.16 437.46 52000.12 88888.00 2024-01-13 14:34:36.911 013 11137.17 437.41 52000.10 88888.00 2024-01-13 14:34:37.411 013 11137.17 437.44 52000.13 88888.00 2024-01-13 14:34:37.911 013 11137.17 437.53 52000.12 88888.00 2024-01-13 14:34:38.411 013 11137.12 437.52 52000.13 88888.00 2024-01-13 14:34:39.411 013 11137.11 437.51 52000.11 88888.00 2024-01-13 14:34:39.911 013 11137.08 437.56 52000.14 88888.00 2024-01-13 14:34:40.411 013 11137.07 437.51 52000.14 88888.00 2024-01-13 14:34:40.911 013 11137.07 437.50 52000.16 88888.00 2024-01-13 14:34:41.411 013 11137.09 437.50 52000.16 88888.00 2024-01-13 14:34:41.911 013 11137.08 437.50 52000.18 88888.00 2024-01-13 14:34:42.411 013 11137.12 437.54 52000.18 88888.00 2024-01-13 14:34:42.911 013 11137.11 437.54 52000.19 88888.00 2024-01-13 14:34:43.411 013 11137.13 437.54 52000.19 88888.00 2024-01-13 14:34:43.911 013 11137.07 437.52 52000.16 88888.00 2024-01-13 14:34:44.411 013 11137.05 437.53 52000.12 88888.00 2024-01-13 14:34:44.911 013 11137.08 437.56 52000.18 88888.00 2024-01-13 14:34:45.411 013 11137.08 437.60 52000.23 88888.00 2024-01-13 14:34:45.911 013 11137.08 437.62 52000.21 88888.00 2024-01-13 14:34:46.411 013 11137.05 437.61 52000.20 88888.00 2024-01-13 14:34:46.911 013 11137.04 437.62 52000.18 88888.00 2024-01-13 14:34:47.411 013 11137.07 437.59 52000.19 88888.00 2024-01-13 14:34:47.911 013 11137.07 437.58 52000.18 88888.00 2024-01-13 14:34:48.411 013 11137.03 437.62 52000.16 88888.00 2024-01-13 14:34:48.911 013 11137.02 437.63 52000.16 88888.00 2024-01-13 14:34:49.411 013 11137.05 437.59 52000.17 88888.00 2024-01-13 14:34:49.911 013 11137.04 437.58 52000.17 88888.00 2024-01-13 14:34:50.411 013 11137.05 437.60 52000.18 88888.00 2024-01-13 14:34:50.911 013 11137.04 437.61 52000.16 88888.00 2024-01-13 14:34:51.411 013 11137.02 437.57 52000.20 88888.00 2024-01-13 14:34:51.911 013 11137.04 437.58 52000.21 88888.00 2024-01-13 14:34:52.411 013 11137.04 437.62 52000.18 88888.00 2024-01-13 14:34:52.911 013 11137.04 437.66 52000.19 88888.00 2024-01-13 14:34:53.411 013 11137.03 437.66 52000.18 88888.00 2024-01-13 14:34:53.911 013 11137.01 437.67 52000.16 88888.00 2024-01-13 14:34:54.412 013 11137.02 437.64 52000.16 88888.00 2024-01-13 14:34:54.912 013 11137.03 437.63 52000.16 88888.00 2024-01-13 14:34:55.412 013 11137.04 437.62 52000.14 88888.00 2024-01-13 14:34:55.912 013 11137.03 437.57 52000.16 88888.00 2024-01-13 14:34:56.412 013 11137.01 437.58 52000.18 88888.00 2024-01-13 14:34:56.912 013 11137.01 437.59 52000.17 88888.00 2024-01-13 14:34:57.412 013 11136.98 437.60 52000.16 88888.00 2024-01-13 14:34:57.912 013 11136.98 437.60 52000.16 88888.00 2024-01-13 14:34:58.412 013 11137.00 437.57 52000.14 88888.00 2024-01-13 14:34:58.912 013 11136.95 437.56 52000.16 88888.00 2024-01-13 14:34:59.412 013 11136.99 437.58 52000.16 88888.00 2024-01-13 14:34:59.912 013 11137.02 437.58 52000.14 88888.00 2024-01-13 14:35:00.412 013 11137.03 437.59 52000.14 88888.00 2024-01-13 14:35:00.912 013 11137.02 437.61 52000.14 88888.00 2024-01-13 14:35:01.412 013 11137.05 437.59 52000.13 88888.00 2024-01-13 14:35:01.912 013 11137.05 437.60 52000.11 88888.00 2024-01-13 14:35:02.412 013 11137.05 437.66 52000.12 88888.00 2024-01-13 14:35:02.912 013 11137.02 437.67 52000.11 88888.00 2024-01-13 14:35:03.412 013 11137.05 437.64 52000.09 88888.00 2024-01-13 14:35:03.912 013 11137.01 437.60 52000.11 88888.00 2024-01-13 14:35:04.412 013 11136.96 437.59 52000.11 88888.00 2024-01-13 14:35:04.912 013 11137.01 437.59 52000.12 88888.00 2024-01-13 14:35:05.412 013 11137.04 437.58 52000.13 88888.00 2024-01-13 14:35:05.912 013 11137.04 437.61 52000.16 88888.00 2024-01-13 14:35:06.412 013 11137.02 437.64 52000.18 88888.00 2024-01-13 14:35:06.912 013 11137.03 437.64 52000.22 88888.00 2024-01-13 14:35:07.412 013 11137.04 437.66 52000.23 88888.00 2024-01-13 14:35:07.912 013 11137.05 437.69 52000.18 88888.00 2024-01-13 14:35:08.412 013 11137.01 437.70 52000.16 88888.00 2024-01-13 14:35:08.912 013 11136.94 437.70 52000.20 88888.00 2024-01-13 14:35:09.412 013 11136.96 437.67 52000.21 88888.00 2024-01-13 14:35:09.912 013 11136.90 437.64 52000.23 88888.00 2024-01-13 14:35:10.412 013 11136.86 437.59 52000.21 88888.00 2024-01-13 14:35:10.912 013 11136.86 437.62 52000.21 88888.00 2024-01-13 14:35:11.412 013 11136.84 437.72 52000.23 88888.00 2024-01-13 14:35:11.912 013 11136.84 437.75 52000.25 88888.00 2024-01-13 14:35:12.412 013 11136.86 437.76 52000.26 88888.00 2024-01-13 14:35:12.912 013 11136.85 437.83 52000.29 88888.00 2024-01-13 14:35:13.412 013 11136.86 437.83 52000.30 88888.00 2024-01-13 14:35:13.912 013 11136.90 437.85 52000.32 88888.00 2024-01-13 14:35:14.412 013 11136.91 437.86 52000.31 88888.00 2024-01-13 14:35:14.912 013 11136.88 437.83 52000.28 88888.00 2024-01-13 14:35:15.412 013 11136.88 437.83 52000.29 88888.00 2024-01-13 14:35:15.912 013 11136.93 437.87 52000.31 88888.00 2024-01-13 14:35:16.412 013 11136.91 437.85 52000.31 88888.00 2024-01-13 14:35:16.912 013 11136.86 437.83 52000.27 88888.00 2024-01-13 14:35:17.412 013 11136.84 437.89 52000.25 88888.00 2024-01-13 14:35:17.912 013 11136.81 437.90 52000.29 88888.00 2024-01-13 14:35:18.412 013 11136.82 437.93 52000.27 88888.00 2024-01-13 14:35:18.912 013 11136.83 437.93 52000.22 88888.00 2024-01-13 14:35:19.413 013 11136.81 437.90 52000.19 88888.00 2024-01-13 14:35:19.913 013 11136.77 437.92 52000.20 88888.00 2024-01-13 14:35:20.413 013 11136.82 437.91 52000.21 88888.00 2024-01-13 14:35:20.913 013 11136.86 437.91 52000.19 88888.00 2024-01-13 14:35:21.413 013 11136.82 437.89 52000.20 88888.00 2024-01-13 14:35:21.913 013 11136.82 437.85 52000.18 88888.00 2024-01-13 14:35:22.413 013 11136.82 437.82 52000.16 88888.00 2024-01-13 14:35:22.913 013 11136.84 437.80 52000.18 88888.00 2024-01-13 14:35:23.413 013 11136.85 437.81 52000.16 88888.00 2024-01-13 14:35:23.913 013 11136.86 437.81 52000.14 88888.00 2024-01-13 14:35:24.412 013 11136.83 437.87 52000.14 88888.00 2024-01-13 14:35:24.912 013 11136.86 437.90 52000.12 88888.00 2024-01-13 14:35:25.412 013 11136.82 437.90 52000.11 88888.00 2024-01-13 14:35:25.912 013 11136.82 437.85 52000.13 88888.00 2024-01-13 14:35:26.412 013 11136.83 437.82 52000.16 88888.00 2024-01-13 14:35:26.912 013 11136.83 437.82 52000.16 88888.00 2024-01-13 14:35:27.412 013 11136.79 437.77 52000.13 88888.00 2024-01-13 14:35:27.912 013 11136.79 437.76 52000.11 88888.00 2024-01-13 14:35:28.412 013 11136.82 437.81 52000.12 88888.00 2024-01-13 14:35:28.912 013 11136.86 437.79 52000.12 88888.00 2024-01-13 14:35:29.412 013 11136.86 437.78 52000.11 88888.00 2024-01-13 14:35:29.912 013 11136.85 437.78 52000.09 88888.00 2024-01-13 14:35:30.412 013 11136.79 437.77 52000.07 88888.00 2024-01-13 14:35:30.912 013 11136.78 437.78 52000.05 88888.00 2024-01-13 14:35:31.412 013 11136.79 437.80 52000.08 88888.00 2024-01-13 14:35:31.912 013 11136.83 437.80 52000.07 88888.00 2024-01-13 14:35:32.412 013 11136.84 437.80 52000.09 88888.00 2024-01-13 14:35:32.912 013 11136.85 437.77 52000.12 88888.00 2024-01-13 14:35:33.412 013 11136.88 437.75 52000.07 88888.00 2024-01-13 14:35:33.912 013 11136.83 437.77 52000.07 88888.00 2024-01-13 14:35:34.412 013 11136.78 437.77 52000.10 88888.00 2024-01-13 14:35:34.912 013 11136.79 437.76 52000.16 88888.00 2024-01-13 14:35:35.412 013 11136.85 437.78 52000.16 88888.00 2024-01-13 14:35:35.912 013 11136.81 437.78 52000.13 88888.00 2024-01-13 14:35:36.412 013 11136.76 437.77 52000.14 88888.00 2024-01-13 14:35:36.912 013 11136.76 437.73 52000.18 88888.00 2024-01-13 14:35:37.412 013 11136.76 437.75 52000.20 88888.00 2024-01-13 14:35:37.912 013 11136.74 437.75 52000.18 88888.00 2024-01-13 14:35:38.412 013 11136.69 437.73 52000.19 88888.00 2024-01-13 14:35:38.912 013 11136.66 437.73 52000.18 88888.00 2024-01-13 14:35:39.412 013 11136.60 437.72 52000.12 88888.00 2024-01-13 14:35:39.912 013 11136.53 437.61 52000.13 88888.00 2024-01-13 14:35:41.412 013 11136.46 437.58 52000.16 88888.00 2024-01-13 14:35:41.912 013 11136.51 437.56 52000.14 88888.00 2024-01-13 14:35:42.412 013 11136.51 437.52 52000.18 88888.00 2024-01-13 14:35:42.912 013 11136.51 437.54 52000.19 88888.00 2024-01-13 14:35:43.412 013 11136.55 437.60 52000.20 88888.00 2024-01-13 14:35:43.912 013 11136.67 437.59 52000.14 88888.00 2024-01-13 14:35:44.412 013 11136.69 437.62 52000.16 88888.00 2024-01-13 14:35:44.912 013 11136.67 437.70 52000.17 88888.00 2024-01-13 14:35:45.412 013 11136.63 437.73 52000.17 88888.00 2024-01-13 14:35:45.912 013 11136.65 437.70 52000.18 88888.00 2024-01-13 14:35:46.412 013 11136.65 437.66 52000.20 88888.00 2024-01-13 14:35:46.912 013 11136.59 437.69 52000.22 88888.00 2024-01-13 14:35:47.412 013 11136.52 437.63 52000.20 88888.00 2024-01-13 14:35:47.912 013 11136.44 437.63 52000.17 88888.00 2024-01-13 14:35:48.412 013 11136.42 437.63 52000.16 88888.00 2024-01-13 14:35:48.912 013 11136.40 437.57 52000.16 88888.00 2024-01-13 14:35:49.412 013 11136.41 437.54 52000.16 88888.00 2024-01-13 14:35:49.912 013 11136.49 437.58 52000.16 88888.00 2024-01-13 14:35:50.412 013 11136.56 437.64 52000.12 88888.00 2024-01-13 14:35:50.912 013 11136.56 437.61 52000.10 88888.00 2024-01-13 14:35:51.412 013 11136.60 437.62 52000.12 88888.00 2024-01-13 14:35:51.912 013 11136.67 437.67 52000.17 88888.00 2024-01-13 14:35:52.412 013 11136.67 437.62 52000.18 88888.00 2024-01-13 14:35:52.912 013 11136.66 437.59 52000.18 88888.00 2024-01-13 14:35:53.412 013 11136.68 437.60 52000.19 88888.00 2024-01-13 14:35:53.912 013 11136.67 437.63 52000.14 88888.00 2024-01-13 14:35:54.412 013 11136.65 437.63 52000.13 88888.00 2024-01-13 14:35:54.912 013 11136.60 437.63 52000.13 88888.00 2024-01-13 14:35:55.412 013 11136.57 437.60 52000.13 88888.00 2024-01-13 14:35:55.912 013 11136.49 437.54 52000.14 88888.00 2024-01-13 14:35:56.412 013 11136.42 437.51 52000.12 88888.00 2024-01-13 14:35:56.912 013 11136.42 437.60 52000.14 88888.00 2024-01-13 14:35:57.412 013 11136.46 437.60 52000.12 88888.00 2024-01-13 14:35:57.912 013 11136.52 437.62 52000.08 88888.00 2024-01-13 14:35:58.412 013 11136.58 437.69 52000.10 88888.00 2024-01-13 14:35:58.912 013 11136.63 437.70 52000.12 88888.00 2024-01-13 14:35:59.412 013 11136.67 437.69 52000.11 88888.00 2024-01-13 14:35:59.912 013 11136.67 437.70 52000.13 88888.00 2024-01-13 14:36:00.412 013 11136.65 437.77 52000.14 88888.00 2024-01-13 14:36:00.912 013 11136.68 437.81 52000.11 88888.00 2024-01-13 14:36:01.412 013 11136.69 437.80 52000.12 88888.00 2024-01-13 14:36:01.912 013 11136.72 437.77 52000.10 88888.00 2024-01-13 14:36:02.412 013 11136.69 437.79 52000.09 88888.00 2024-01-13 14:36:02.912 013 11136.68 437.81 52000.14 88888.00 2024-01-13 14:36:03.412 013 11136.68 437.79 52000.13 88888.00 2024-01-13 14:36:03.912 013 11136.64 437.78 52000.14 88888.00 2024-01-13 14:36:04.412 013 11136.59 437.81 52000.14 88888.00 2024-01-13 14:36:04.912 013 11136.61 437.79 52000.17 88888.00 2024-01-13 14:36:05.412 013 11136.61 437.80 52000.18 88888.00 2024-01-13 14:36:05.912 013 11136.59 437.81 52000.14 88888.00 2024-01-13 14:36:06.412 013 11136.58 437.86 52000.14 88888.00 2024-01-13 14:36:06.912 013 11136.57 437.89 52000.16 88888.00 2024-01-13 14:36:07.412 013 11136.55 437.87 52000.18 88888.00 2024-01-13 14:36:07.912 013 11136.52 437.86 52000.21 88888.00 2024-01-13 14:36:08.412 013 11136.52 437.87 52000.19 88888.00 2024-01-13 14:36:08.912 013 11136.49 437.87 52000.16 88888.00 2024-01-13 14:36:09.412 013 11136.48 437.93 52000.18 88888.00 2024-01-13 14:36:09.912 013 11136.48 437.87 52000.20 88888.00 2024-01-13 14:36:10.412 013 11136.46 437.88 52000.22 88888.00 2024-01-13 14:36:10.912 013 11136.46 437.89 52000.18 88888.00 2024-01-13 14:36:11.412 013 11136.51 437.90 52000.17 88888.00 2024-01-13 14:36:11.912 013 11136.51 437.85 52000.17 88888.00 2024-01-13 14:36:12.412 013 11136.53 437.87 52000.17 88888.00 2024-01-13 14:36:12.912 013 11136.58 437.88 52000.22 88888.00 2024-01-13 14:36:13.412 013 11136.61 437.87 52000.20 88888.00 2024-01-13 14:36:13.912 013 11136.61 437.87 52000.23 88888.00 2024-01-13 14:36:14.412 013 11136.63 437.83 52000.23 88888.00 2024-01-13 14:36:14.912 013 11136.63 437.87 52000.22 88888.00 2024-01-13 14:36:15.412 013 11136.60 437.91 52000.21 88888.00 2024-01-13 14:36:15.912 013 11136.59 437.89 52000.20 88888.00 2024-01-13 14:36:16.412 013 11136.61 437.85 52000.20 88888.00 2024-01-13 14:36:16.912 013 11136.64 437.85 52000.21 88888.00 2024-01-13 14:36:17.412 013 11136.61 437.85 52000.23 88888.00 2024-01-13 14:36:17.912 013 11136.61 437.82 52000.19 88888.00 2024-01-13 14:36:18.412 013 11136.59 437.85 52000.19 88888.00 2024-01-13 14:36:18.912 013 11136.56 437.87 52000.19 88888.00 2024-01-13 14:36:19.412 013 11136.51 437.91 52000.18 88888.00 2024-01-13 14:36:19.912 013 11136.47 437.89 52000.19 88888.00 2024-01-13 14:36:20.412 013 11136.48 437.85 52000.20 88888.00 2024-01-13 14:36:20.912 013 11136.46 437.80 52000.20 88888.00 2024-01-13 14:36:21.412 013 11136.35 437.76 52000.20 88888.00 2024-01-13 14:36:21.912 013 11136.34 437.72 52000.19 88888.00 2024-01-13 14:36:22.412 013 11136.34 437.72 52000.21 88888.00 2024-01-13 14:36:22.912 013 11136.34 437.64 52000.21 88888.00 2024-01-13 14:36:23.412 013 11136.38 437.62 52000.19 88888.00 2024-01-13 14:36:23.912 013 11136.42 437.61 52000.14 88888.00 2024-01-13 14:36:24.412 013 11136.46 437.59 52000.12 88888.00 2024-01-13 14:36:24.912 013 11136.49 437.61 52000.12 88888.00 2024-01-13 14:36:25.412 013 11136.51 437.60 52000.12 88888.00 2024-01-13 14:36:25.912 013 11136.52 437.62 52000.09 88888.00 2024-01-13 14:36:26.412 013 11136.50 437.58 52000.09 88888.00 2024-01-13 14:36:26.912 013 11136.48 437.58 52000.10 88888.00 2024-01-13 14:36:27.412 013 11136.43 437.53 52000.11 88888.00 2024-01-13 14:36:27.912 013 11136.34 437.46 52000.14 88888.00 2024-01-13 14:36:28.412 013 11136.35 437.41 52000.08 88888.00 2024-01-13 14:36:28.912 013 11136.37 437.43 52000.04 88888.00 2024-01-13 14:36:29.412 013 11136.43 437.44 52000.02 88888.00 2024-01-13 14:36:29.912 013 11136.48 437.50 52000.03 88888.00 2024-01-13 14:36:30.412 013 11136.53 437.49 51999.95 88888.00 2024-01-13 14:36:30.912 013 11136.55 437.54 51999.97 88888.00 2024-01-13 14:36:31.412 013 11136.55 437.58 52000.01 88888.00 2024-01-13 14:36:31.912 013 11136.51 437.54 52000.01 88888.00 2024-01-13 14:36:32.412 013 11136.47 437.50 52000.03 88888.00 2024-01-13 14:36:32.912 013 11136.43 437.48 52000.01 88888.00 2024-01-13 14:36:33.412 013 11136.41 437.42 51999.99 88888.00 2024-01-13 14:36:33.912 013 11136.44 437.42 52000.00 88888.00 2024-01-13 14:36:34.412 013 11136.48 437.48 52000.01 88888.00 2024-01-13 14:36:34.912 013 11136.56 437.48 51999.97 88888.00 2024-01-13 14:36:35.412 013 11136.59 437.47 51999.95 88888.00 2024-01-13 14:36:35.912 013 11136.65 437.49 51999.94 88888.00 2024-01-13 14:36:36.412 013 11136.65 437.48 51999.94 88888.00 2024-01-13 14:36:36.912 013 11136.64 437.51 51999.93 88888.00 2024-01-13 14:36:37.412 013 11136.60 437.58 51999.97 88888.00 2024-01-13 14:36:37.912 013 11136.61 437.59 51999.99 88888.00 2024-01-13 14:36:38.412 013 11136.55 437.57 52000.01 88888.00 2024-01-13 14:36:38.912 013 11136.49 437.57 52000.04 88888.00 2024-01-13 14:36:39.412 013 11136.46 437.56 52000.04 88888.00 2024-01-13 14:36:39.912 013 11136.41 437.50 52000.03 88888.00 2024-01-13 14:36:40.412 013 11136.39 437.58 52000.07 88888.00 2024-01-13 14:36:40.912 013 11136.40 437.61 52000.09 88888.00 2024-01-13 14:36:41.412 013 11136.47 437.69 52000.10 88888.00 2024-01-13 14:36:41.912 013 11136.51 437.72 52000.13 88888.00 2024-01-13 14:36:42.412 013 11136.57 437.75 52000.12 88888.00 2024-01-13 14:36:42.912 013 11136.58 437.75 52000.14 88888.00 2024-01-13 14:36:43.412 013 11136.55 437.75 52000.16 88888.00 2024-01-13 14:36:43.912 013 11136.56 437.86 52000.20 88888.00 2024-01-13 14:36:44.412 013 11136.59 437.90 52000.22 88888.00 2024-01-13 14:36:44.912 013 11136.58 437.87 52000.22 88888.00 2024-01-13 14:36:45.412 013 11136.51 437.87 52000.21 88888.00 2024-01-13 14:36:45.912 013 11136.50 437.92 52000.21 88888.00 2024-01-13 14:36:46.412 013 11136.47 437.97 52000.21 88888.00 2024-01-13 14:36:46.912 013 11136.47 437.96 52000.22 88888.00 2024-01-13 14:36:47.412 013 11136.43 437.91 52000.27 88888.00 2024-01-13 14:36:47.912 013 11136.37 437.83 52000.28 88888.00 2024-01-13 14:36:48.412 013 11136.32 437.88 52000.31 88888.00 2024-01-13 14:36:48.912 013 11136.26 437.89 52000.31 88888.00 2024-01-13 14:36:49.412 013 11136.22 437.86 52000.32 88888.00 2024-01-13 14:36:49.912 013 11136.19 437.88 52000.35 88888.00 2024-01-13 14:36:50.412 013 11136.17 437.83 52000.30 88888.00 2024-01-13 14:36:50.912 013 11136.23 437.82 52000.28 88888.00 2024-01-13 14:36:51.412 013 11136.28 437.86 52000.31 88888.00 2024-01-13 14:36:52.412 013 11136.34 437.88 52000.34 88888.00 2024-01-13 14:36:52.912 013 11136.32 437.87 52000.30 88888.00 2024-01-13 14:36:53.412 013 11136.31 437.86 52000.30 88888.00 2024-01-13 14:36:53.912 013 11136.29 437.80 52000.29 88888.00 2024-01-13 14:36:54.412 013 11136.25 437.77 52000.28 88888.00 2024-01-13 14:36:54.912 013 11136.19 437.73 52000.26 88888.00 2024-01-13 14:36:55.412 013 11136.11 437.70 52000.21 88888.00 2024-01-13 14:36:55.912 013 11136.11 437.64 52000.22 88888.00 2024-01-13 14:36:56.412 013 11136.17 437.64 52000.26 88888.00 2024-01-13 14:36:56.912 013 11136.23 437.63 52000.25 88888.00 2024-01-13 14:36:57.412 013 11136.26 437.63 52000.25 88888.00 2024-01-13 14:36:57.912 013 11136.30 437.61 52000.26 88888.00 2024-01-13 14:36:58.412 013 11136.29 437.61 52000.27 88888.00 2024-01-13 14:36:58.912 013 11136.24 437.52 52000.28 88888.00 2024-01-13 14:36:59.412 013 11136.16 437.48 52000.22 88888.00 2024-01-13 14:36:59.912 013 11136.15 437.41 52000.20 88888.00 2024-01-13 14:37:00.412 013 11136.21 437.37 52000.19 88888.00 2024-01-13 14:37:00.912 013 11136.29 437.33 52000.18 88888.00 2024-01-13 14:37:01.412 013 11136.40 437.33 52000.14 88888.00 2024-01-13 14:37:02.412 013 11136.43 437.31 52000.05 88888.00 2024-01-13 14:37:02.912 013 11136.39 437.30 52000.07 88888.00 2024-01-13 14:37:03.412 013 11136.33 437.21 52000.05 88888.00 2024-01-13 14:37:03.912 013 11136.37 437.14 52000.04 88888.00 2024-01-13 14:37:04.412 013 11136.44 437.13 52000.01 88888.00 2024-01-13 14:37:04.912 013 11136.55 437.21 52000.03 88888.00 2024-01-13 14:37:05.412 013 11136.60 437.27 52000.08 88888.00 2024-01-13 14:37:05.912 013 11136.57 437.24 52000.07 88888.00 2024-01-13 14:37:06.412 013 11136.51 437.19 52000.05 88888.00 2024-01-13 14:37:06.912 013 11136.44 437.15 52000.05 88888.00 2024-01-13 14:37:07.412 013 11136.42 437.08 52000.05 88888.00 2024-01-13 14:37:07.912 013 11136.47 437.08 52000.02 88888.00 2024-01-13 14:37:08.412 013 11136.55 437.09 52000.00 88888.00 2024-01-13 14:37:08.912 013 11136.61 437.11 51999.97 88888.00 2024-01-13 14:37:09.412 013 11136.63 437.19 52000.00 88888.00 2024-01-13 14:37:09.912 013 11136.59 437.20 52000.01 88888.00 2024-01-13 14:37:10.412 013 11136.52 437.14 52000.02 88888.00 2024-01-13 14:37:10.912 013 11136.51 437.10 52000.01 88888.00 2024-01-13 14:37:11.412 013 11136.51 437.07 52000.01 88888.00 2024-01-13 14:37:11.912 013 11136.56 437.09 52000.03 88888.00 2024-01-13 14:37:12.412 013 11136.67 437.20 52000.03 88888.00 2024-01-13 14:37:12.912 013 11136.72 437.24 52000.05 88888.00 2024-01-13 14:37:13.412 013 11136.72 437.31 52000.09 88888.00 2024-01-13 14:37:13.912 013 11136.69 437.31 52000.09 88888.00 2024-01-13 14:37:14.412 013 11136.56 437.29 52000.12 88888.00 2024-01-13 14:37:14.912 013 11136.47 437.23 52000.12 88888.00 2024-01-13 14:37:15.412 013 11136.46 437.17 52000.11 88888.00 2024-01-13 14:37:15.912 013 11136.48 437.23 52000.10 88888.00 2024-01-13 14:37:16.412 013 11136.57 437.28 52000.09 88888.00 2024-01-13 14:37:16.912 013 11136.64 437.33 52000.13 88888.00 2024-01-13 14:37:17.412 013 11136.66 437.36 52000.13 88888.00 2024-01-13 14:37:17.912 013 11136.63 437.43 52000.17 88888.00 2024-01-13 14:37:18.412 013 11136.61 437.43 52000.16 88888.00 2024-01-13 14:37:18.912 013 11136.51 437.40 52000.21 88888.00 2024-01-13 14:37:19.412 013 11136.42 437.43 52000.23 88888.00 2024-01-13 14:37:19.912 013 11136.30 437.46 52000.26 88888.00 2024-01-13 14:37:20.412 013 11136.23 437.46 52000.26 88888.00 2024-01-13 14:37:20.912 013 11136.29 437.44 52000.29 88888.00 2024-01-13 14:37:21.412 013 11136.35 437.46 52000.29 88888.00 2024-01-13 14:37:21.912 013 11136.39 437.52 52000.30 88888.00 2024-01-13 14:37:22.413 013 11136.39 437.56 52000.29 88888.00 2024-01-13 14:37:22.913 013 11136.33 437.54 52000.30 88888.00 2024-01-13 14:37:23.413 013 11136.25 437.52 52000.32 88888.00 2024-01-13 14:37:23.913 013 11136.13 437.56 52000.34 88888.00 2024-01-13 14:37:24.413 013 11136.11 437.56 52000.37 88888.00 2024-01-13 14:37:24.913 013 11136.12 437.62 52000.41 88888.00 2024-01-13 14:37:25.413 013 11136.14 437.59 52000.43 88888.00 2024-01-13 14:37:25.913 013 11136.17 437.62 52000.38 88888.00 2024-01-13 14:37:26.413 013 11136.19 437.63 52000.43 88888.00 2024-01-13 14:37:26.913 013 11136.16 437.67 52000.45 88888.00 2024-01-13 14:37:27.413 013 11136.15 437.70 52000.44 88888.00 2024-01-13 14:37:27.913 013 11136.02 437.60 52000.43 88888.00 2024-01-13 14:37:28.413 013 11135.89 437.51 52000.36 88888.00 2024-01-13 14:37:28.913 013 11135.95 437.51 52000.32 88888.00 2024-01-13 14:37:29.413 013 11136.08 437.56 52000.32 88888.00 2024-01-13 14:37:29.913 013 11136.14 437.59 52000.31 88888.00 2024-01-13 14:37:30.413 013 11136.14 437.67 52000.30 88888.00 2024-01-13 14:37:30.913 013 11136.05 437.58 52000.32 88888.00 2024-01-13 14:37:31.413 013 11135.98 437.56 52000.31 88888.00 2024-01-13 14:37:32.413 013 11135.96 437.49 52000.28 88888.00 2024-01-13 14:37:32.913 013 11135.99 437.50 52000.26 88888.00 2024-01-13 14:37:33.413 013 11136.07 437.54 52000.21 88888.00 2024-01-13 14:37:33.913 013 11136.08 437.54 52000.16 88888.00 2024-01-13 14:37:34.413 013 11136.02 437.49 52000.16 88888.00 2024-01-13 14:37:34.913 013 11135.94 437.46 52000.18 88888.00 2024-01-13 14:37:35.413 013 11135.96 437.43 52000.18 88888.00 2024-01-13 14:37:35.913 013 11136.03 437.47 52000.14 88888.00 2024-01-13 14:37:36.413 013 11136.12 437.52 52000.11 88888.00 2024-01-13 14:37:36.913 013 11136.19 437.50 52000.05 88888.00 2024-01-13 14:37:37.413 013 11136.15 437.43 52000.04 88888.00 2024-01-13 14:37:37.913 013 11136.06 437.38 52000.08 88888.00 2024-01-13 14:37:38.413 013 11135.98 437.33 52000.09 88888.00 2024-01-13 14:37:38.913 013 11136.02 437.30 52000.05 88888.00 2024-01-13 14:37:39.413 013 11136.13 437.31 52000.04 88888.00 2024-01-13 14:37:39.913 013 11136.17 437.36 52000.00 88888.00 2024-01-13 14:37:40.413 013 11136.19 437.33 52000.00 88888.00 2024-01-13 14:37:40.913 013 11136.15 437.28 52000.02 88888.00 2024-01-13 14:37:41.413 013 11136.14 437.22 52000.02 88888.00 2024-01-13 14:37:41.913 013 11136.17 437.18 52000.00 88888.00 2024-01-13 14:37:42.413 013 11136.26 437.23 51999.94 88888.00 2024-01-13 14:37:42.913 013 11136.32 437.30 51999.97 88888.00 2024-01-13 14:37:43.413 013 11136.32 437.25 51999.99 88888.00 2024-01-13 14:37:43.913 013 11136.26 437.22 51999.96 88888.00 2024-01-13 14:37:44.413 013 11136.20 437.14 51999.97 88888.00 2024-01-13 14:37:44.913 013 11136.19 437.12 51999.97 88888.00 2024-01-13 14:37:45.413 013 11136.30 437.15 51999.93 88888.00 2024-01-13 14:37:45.913 013 11136.41 437.18 51999.91 88888.00 2024-01-13 14:37:46.413 013 11136.41 437.13 51999.93 88888.00 2024-01-13 14:37:46.913 013 11136.32 437.11 52000.00 88888.00 2024-01-13 14:37:47.413 013 11136.26 437.08 52000.00 88888.00 2024-01-13 14:37:47.913 013 11136.31 437.04 52000.00 88888.00 2024-01-13 14:37:48.413 013 11136.38 437.04 52000.00 88888.00 2024-01-13 14:37:48.913 013 11136.44 437.09 51999.99 88888.00 2024-01-13 14:37:49.413 013 11136.40 437.12 51999.97 88888.00 2024-01-13 14:37:49.913 013 11136.25 437.07 52000.02 88888.00 2024-01-13 14:37:50.413 013 11136.19 437.04 52000.07 88888.00 2024-01-13 14:37:50.913 013 11136.26 437.07 52000.03 88888.00 2024-01-13 14:37:51.413 013 11136.38 437.08 52000.02 88888.00 2024-01-13 14:37:51.913 013 11136.39 437.17 52000.05 88888.00 2024-01-13 14:37:52.413 013 11136.34 437.23 52000.12 88888.00 2024-01-13 14:37:52.913 013 11136.21 437.18 52000.11 88888.00 2024-01-13 14:37:53.413 013 11136.15 437.08 52000.13 88888.00 2024-01-13 14:37:53.913 013 11136.20 437.07 52000.12 88888.00 2024-01-13 14:37:54.413 013 11136.33 437.11 52000.14 88888.00 2024-01-13 14:37:54.913 013 11136.29 437.11 52000.16 88888.00 2024-01-13 14:37:55.413 013 11136.19 437.17 52000.21 88888.00 2024-01-13 14:37:55.913 013 11136.11 437.19 52000.25 88888.00 2024-01-13 14:37:56.413 013 11136.06 437.15 52000.23 88888.00 2024-01-13 14:37:56.913 013 11136.13 437.18 52000.20 88888.00 2024-01-13 14:37:57.413 013 11136.17 437.21 52000.20 88888.00 2024-01-13 14:37:57.913 013 11136.16 437.24 52000.25 88888.00 2024-01-13 14:37:58.413 013 11136.09 437.19 52000.28 88888.00 2024-01-13 14:37:58.913 013 11136.02 437.17 52000.26 88888.00 2024-01-13 14:37:59.413 013 11136.03 437.25 52000.23 88888.00 2024-01-13 14:37:59.913 013 11136.07 437.27 52000.26 88888.00 2024-01-13 14:38:00.413 013 11136.09 437.32 52000.25 88888.00 2024-01-13 14:38:00.913 013 11136.06 437.32 52000.25 88888.00 2024-01-13 14:38:01.413 013 11135.93 437.28 52000.27 88888.00 2024-01-13 14:38:01.913 013 11135.89 437.28 52000.28 88888.00 2024-01-13 14:38:02.413 013 11135.90 437.34 52000.30 88888.00 2024-01-13 14:38:02.913 013 11135.99 437.42 52000.29 88888.00 2024-01-13 14:38:03.913 013 11135.87 437.39 52000.29 88888.00 2024-01-13 14:38:04.413 013 11135.81 437.34 52000.28 88888.00 2024-01-13 14:38:04.913 013 11135.88 437.38 52000.26 88888.00 2024-01-13 14:38:05.413 013 11135.98 437.47 52000.26 88888.00 2024-01-13 14:38:05.913 013 11136.00 437.49 52000.22 88888.00 2024-01-13 14:38:06.413 013 11135.88 437.42 52000.22 88888.00 2024-01-13 14:38:06.913 013 11135.81 437.39 52000.23 88888.00 2024-01-13 14:38:07.413 013 11135.88 437.40 52000.23 88888.00 2024-01-13 14:38:07.913 013 11135.98 437.44 52000.21 88888.00 2024-01-13 14:38:08.413 013 11136.05 437.47 52000.17 88888.00 2024-01-13 14:38:08.913 013 11136.03 437.51 52000.14 88888.00 2024-01-13 14:38:09.413 013 11135.94 437.46 52000.14 88888.00 2024-01-13 14:38:09.913 013 11135.87 437.42 52000.13 88888.00 2024-01-13 14:38:10.413 013 11135.90 437.40 52000.13 88888.00 2024-01-13 14:38:10.913 013 11136.05 437.41 52000.10 88888.00 2024-01-13 14:38:11.413 013 11136.14 437.44 52000.10 88888.00 2024-01-13 14:38:11.913 013 11136.14 437.46 52000.09 88888.00 2024-01-13 14:38:12.413 013 11136.07 437.43 52000.08 88888.00 2024-01-13 14:38:12.913 013 11136.00 437.38 52000.05 88888.00 2024-01-13 14:38:13.413 013 11135.98 437.38 52000.07 88888.00 2024-01-13 14:38:13.913 013 11136.08 437.39 52000.08 88888.00 2024-01-13 14:38:14.413 013 11136.16 437.42 52000.08 88888.00 2024-01-13 14:38:14.913 013 11136.20 437.44 52000.03 88888.00 2024-01-13 14:38:15.413 013 11136.13 437.41 52000.02 88888.00 2024-01-13 14:38:15.913 013 11136.05 437.36 52000.03 88888.00 2024-01-13 14:38:16.413 013 11136.05 437.34 52000.04 88888.00 2024-01-13 14:38:16.913 013 11136.15 437.37 52000.02 88888.00 2024-01-13 14:38:17.413 013 11136.21 437.38 52000.01 88888.00 2024-01-13 14:38:17.913 013 11136.26 437.33 52000.00 88888.00 2024-01-13 14:38:18.413 013 11136.28 437.33 52000.01 88888.00 2024-01-13 14:38:18.913 013 11136.21 437.31 51999.95 88888.00 2024-01-13 14:38:19.413 013 11136.11 437.27 52000.02 88888.00 2024-01-13 14:38:19.913 013 11136.14 437.28 52000.04 88888.00 2024-01-13 14:38:20.413 013 11136.25 437.33 52000.03 88888.00 2024-01-13 14:38:20.913 013 11136.35 437.34 52000.05 88888.00 2024-01-13 14:38:21.413 013 11136.43 437.37 52000.07 88888.00 2024-01-13 14:38:21.913 013 11136.34 437.38 52000.08 88888.00 2024-01-13 14:38:22.413 013 11136.21 437.34 52000.07 88888.00 2024-01-13 14:38:22.913 013 11136.13 437.28 52000.08 88888.00 2024-01-13 14:38:23.413 013 11136.15 437.24 52000.05 88888.00 2024-01-13 14:38:23.913 013 11136.21 437.30 52000.03 88888.00 2024-01-13 14:38:24.413 013 11136.28 437.33 52000.02 88888.00 2024-01-13 14:38:24.913 013 11136.21 437.33 52000.02 88888.00 2024-01-13 14:38:25.413 013 11136.09 437.28 52000.01 88888.00 2024-01-13 14:38:25.913 013 11136.02 437.28 52000.08 88888.00 2024-01-13 14:38:26.413 013 11136.04 437.25 52000.13 88888.00 2024-01-13 14:38:26.913 013 11136.12 437.31 52000.13 88888.00 2024-01-13 14:38:27.413 013 11136.20 437.34 52000.12 88888.00 2024-01-13 14:38:27.913 013 11136.13 437.38 52000.14 88888.00 2024-01-13 14:38:28.413 013 11135.99 437.37 52000.18 88888.00 2024-01-13 14:38:28.914 013 11135.94 437.34 52000.19 88888.00 2024-01-13 14:38:29.414 013 11135.93 437.37 52000.16 88888.00 2024-01-13 14:38:29.914 013 11136.04 437.43 52000.19 88888.00 2024-01-13 14:38:30.414 013 11136.08 437.48 52000.21 88888.00 2024-01-13 14:38:30.914 013 11135.98 437.48 52000.18 88888.00 2024-01-13 14:38:31.913 013 11135.80 437.39 52000.17 88888.00 2024-01-13 14:38:32.413 013 11135.86 437.40 52000.16 88888.00 2024-01-13 14:38:32.913 013 11135.95 437.44 52000.18 88888.00 2024-01-13 14:38:33.413 013 11135.96 437.48 52000.19 88888.00 2024-01-13 14:38:33.913 013 11135.85 437.42 52000.23 88888.00 2024-01-13 14:38:34.413 013 11135.78 437.39 52000.22 88888.00 2024-01-13 14:38:34.913 013 11135.79 437.43 52000.25 88888.00 2024-01-13 14:38:35.413 013 11135.87 437.49 52000.28 88888.00 2024-01-13 14:38:35.913 013 11135.98 437.52 52000.26 88888.00 2024-01-13 14:38:36.413 013 11135.91 437.51 52000.25 88888.00 2024-01-13 14:38:36.913 013 11135.80 437.48 52000.27 88888.00 2024-01-13 14:38:37.413 013 11135.74 437.48 52000.27 88888.00 2024-01-13 14:38:37.913 013 11135.80 437.50 52000.23 88888.00 2024-01-13 14:38:38.413 013 11135.90 437.50 52000.21 88888.00 2024-01-13 14:38:38.913 013 11135.89 437.52 52000.18 88888.00 2024-01-13 14:38:39.413 013 11135.84 437.47 52000.18 88888.00 2024-01-13 14:38:39.913 013 11135.78 437.40 52000.13 88888.00 2024-01-13 14:38:40.413 013 11135.79 437.34 52000.16 88888.00 2024-01-13 14:38:40.913 013 11135.89 437.40 52000.20 88888.00 2024-01-13 14:38:41.413 013 11135.93 437.42 52000.21 88888.00 2024-01-13 14:38:41.913 013 11135.85 437.44 52000.19 88888.00 2024-01-13 14:38:42.413 013 11135.76 437.39 52000.16 88888.00 2024-01-13 14:38:42.913 013 11135.79 437.38 52000.14 88888.00 2024-01-13 14:38:43.413 013 11135.91 437.34 52000.12 88888.00 2024-01-13 14:38:43.913 013 11135.97 437.37 52000.07 88888.00 2024-01-13 14:38:44.413 013 11135.94 437.33 52000.07 88888.00 2024-01-13 14:38:44.913 013 11135.86 437.28 52000.07 88888.00 2024-01-13 14:38:45.413 013 11135.84 437.25 52000.07 88888.00 2024-01-13 14:38:45.913 013 11135.99 437.25 52000.05 88888.00 2024-01-13 14:38:46.413 013 11136.07 437.28 52000.07 88888.00 2024-01-13 14:38:46.913 013 11136.07 437.29 52000.09 88888.00 2024-01-13 14:38:47.413 013 11135.98 437.23 52000.11 88888.00 2024-01-13 14:38:47.913 013 11135.91 437.24 52000.07 88888.00 2024-01-13 14:38:48.413 013 11135.98 437.24 52000.03 88888.00 2024-01-13 14:38:48.913 013 11136.14 437.27 52000.02 88888.00 2024-01-13 14:38:49.413 013 11136.19 437.27 52000.02 88888.00 2024-01-13 14:38:49.913 013 11136.12 437.25 52000.05 88888.00 2024-01-13 14:38:50.413 013 11136.03 437.18 52000.10 88888.00 2024-01-13 14:38:50.913 013 11136.05 437.13 52000.05 88888.00 2024-01-13 14:38:51.413 013 11136.16 437.15 52000.03 88888.00 2024-01-13 14:38:51.913 013 11136.26 437.23 52000.03 88888.00 2024-01-13 14:38:52.413 013 11136.25 437.24 52000.04 88888.00 2024-01-13 14:38:52.913 013 11136.16 437.14 52000.11 88888.00 2024-01-13 14:38:53.413 013 11136.09 437.09 52000.10 88888.00 2024-01-13 14:38:53.913 013 11136.17 437.12 52000.10 88888.00 2024-01-13 14:38:54.413 013 11136.30 437.23 52000.14 88888.00 2024-01-13 14:38:54.913 013 11136.29 437.27 52000.12 88888.00 2024-01-13 14:38:55.413 013 11136.21 437.27 52000.11 88888.00 2024-01-13 14:38:55.913 013 11136.07 437.25 52000.12 88888.00 2024-01-13 14:38:56.413 013 11136.04 437.27 52000.11 88888.00 2024-01-13 14:38:56.913 013 11136.11 437.25 52000.10 88888.00 2024-01-13 14:38:57.413 013 11136.25 437.29 52000.11 88888.00 2024-01-13 14:38:57.913 013 11136.23 437.40 52000.14 88888.00 2024-01-13 14:38:58.413 013 11136.20 437.43 52000.17 88888.00 2024-01-13 14:38:58.913 013 11136.15 437.41 52000.18 88888.00 2024-01-13 14:38:59.413 013 11136.03 437.38 52000.18 88888.00 2024-01-13 14:38:59.913 013 11136.02 437.36 52000.17 88888.00 2024-01-13 14:39:00.413 013 11136.11 437.48 52000.21 88888.00 2024-01-13 14:39:00.913 013 11136.19 437.53 52000.26 88888.00 2024-01-13 14:39:01.413 013 11136.19 437.60 52000.23 88888.00 2024-01-13 14:39:01.913 013 11136.08 437.61 52000.25 88888.00 2024-01-13 14:39:02.413 013 11135.97 437.52 52000.29 88888.00 2024-01-13 14:39:02.913 013 11135.91 437.51 52000.28 88888.00 2024-01-13 14:39:03.413 013 11135.94 437.56 52000.25 88888.00 2024-01-13 14:39:03.913 013 11136.03 437.67 52000.22 88888.00 2024-01-13 14:39:04.413 013 11136.06 437.71 52000.27 88888.00 2024-01-13 14:39:04.913 013 11136.05 437.73 52000.26 88888.00 2024-01-13 14:39:05.413 013 11135.95 437.77 52000.25 88888.00 2024-01-13 14:39:05.913 013 11135.85 437.72 52000.29 88888.00 2024-01-13 14:39:06.413 013 11135.80 437.64 52000.35 88888.00 2024-01-13 14:39:06.913 013 11135.77 437.66 52000.32 88888.00 2024-01-13 14:39:07.413 013 11135.81 437.69 52000.32 88888.00 2024-01-13 14:39:07.913 013 11135.85 437.77 52000.32 88888.00 2024-01-13 14:39:08.413 013 11135.86 437.83 52000.34 88888.00 2024-01-13 14:39:08.913 013 11135.76 437.81 52000.32 88888.00 2024-01-13 14:39:09.413 013 11135.67 437.79 52000.36 88888.00 2024-01-13 14:39:09.913 013 11135.62 437.71 52000.34 88888.00 2024-01-13 14:39:10.413 013 11135.64 437.67 52000.34 88888.00 2024-01-13 14:39:10.913 013 11135.73 437.69 52000.34 88888.00 2024-01-13 14:39:11.413 013 11135.76 437.75 52000.31 88888.00 2024-01-13 14:39:11.913 013 11135.69 437.71 52000.34 88888.00 2024-01-13 14:39:12.413 013 11135.59 437.69 52000.35 88888.00 2024-01-13 14:39:12.913 013 11135.56 437.67 52000.39 88888.00 2024-01-13 14:39:13.413 013 11135.63 437.63 52000.37 88888.00 2024-01-13 14:39:13.913 013 11135.71 437.71 52000.37 88888.00 2024-01-13 14:39:14.413 013 11135.72 437.76 52000.35 88888.00 2024-01-13 14:39:15.413 013 11135.53 437.58 52000.30 88888.00 2024-01-13 14:39:15.913 013 11135.61 437.57 52000.30 88888.00 2024-01-13 14:39:16.413 013 11135.71 437.54 52000.29 88888.00 2024-01-13 14:39:16.913 013 11135.79 437.59 52000.29 88888.00 2024-01-13 14:39:17.413 013 11135.70 437.52 52000.27 88888.00 2024-01-13 14:39:17.913 013 11135.62 437.43 52000.23 88888.00 2024-01-13 14:39:18.413 013 11135.65 437.43 52000.23 88888.00 2024-01-13 14:39:18.913 013 11135.79 437.47 52000.22 88888.00 2024-01-13 14:39:19.413 013 11135.89 437.48 52000.20 88888.00 2024-01-13 14:39:19.913 013 11135.81 437.39 52000.18 88888.00 2024-01-13 14:39:20.414 013 11135.72 437.34 52000.18 88888.00 2024-01-13 14:39:20.914 013 11135.79 437.34 52000.16 88888.00 2024-01-13 14:39:21.414 013 11135.94 437.37 52000.13 88888.00 2024-01-13 14:39:21.914 013 11136.00 437.41 52000.13 88888.00 2024-01-13 14:39:22.414 013 11135.99 437.37 52000.12 88888.00 2024-01-13 14:39:22.914 013 11135.94 437.27 52000.09 88888.00 2024-01-13 14:39:23.414 013 11135.91 437.22 52000.03 88888.00 2024-01-13 14:39:23.914 013 11135.98 437.23 52000.05 88888.00 2024-01-13 14:39:24.414 013 11136.05 437.25 52000.11 88888.00 2024-01-13 14:39:25.413 013 11135.98 437.15 52000.10 88888.00 2024-01-13 14:39:25.913 013 11135.98 437.11 52000.10 88888.00 2024-01-13 14:39:26.413 013 11136.13 437.12 52000.08 88888.00 2024-01-13 14:39:26.913 013 11136.19 437.18 52000.04 88888.00 2024-01-13 14:39:27.413 013 11136.17 437.18 52000.03 88888.00 2024-01-13 14:39:27.913 013 11136.13 437.11 52000.03 88888.00 2024-01-13 14:39:28.413 013 11136.08 437.10 52000.05 88888.00 2024-01-13 14:39:28.913 013 11136.14 437.11 52000.05 88888.00 2024-01-13 14:39:29.413 013 11136.28 437.20 52000.05 88888.00 2024-01-13 14:39:29.913 013 11136.31 437.23 52000.05 88888.00 2024-01-13 14:39:30.413 013 11136.26 437.22 52000.04 88888.00 2024-01-13 14:39:30.913 013 11136.16 437.15 52000.05 88888.00 2024-01-13 14:39:31.413 013 11136.11 437.15 52000.05 88888.00 2024-01-13 14:39:31.913 013 11136.16 437.27 52000.04 88888.00 2024-01-13 14:39:32.413 013 11136.24 437.33 52000.07 88888.00 2024-01-13 14:39:32.913 013 11136.28 437.41 52000.11 88888.00 2024-01-13 14:39:33.413 013 11136.23 437.36 52000.08 88888.00 2024-01-13 14:39:33.913 013 11136.09 437.37 52000.12 88888.00 2024-01-13 14:39:34.413 013 11136.00 437.36 52000.13 88888.00 2024-01-13 14:39:34.913 013 11136.03 437.39 52000.13 88888.00 2024-01-13 14:39:35.414 013 11136.12 437.42 52000.13 88888.00 2024-01-13 14:39:35.914 013 11136.16 437.47 52000.13 88888.00 2024-01-13 14:39:36.414 013 11136.09 437.47 52000.14 88888.00 2024-01-13 14:39:36.914 013 11135.99 437.48 52000.18 88888.00 2024-01-13 14:39:37.414 013 11135.89 437.52 52000.19 88888.00 2024-01-13 14:39:37.914 013 11135.87 437.54 52000.21 88888.00 2024-01-13 14:39:38.414 013 11135.89 437.63 52000.19 88888.00 2024-01-13 14:39:38.914 013 11135.91 437.66 52000.18 88888.00 2024-01-13 14:39:39.414 013 11135.90 437.72 52000.17 88888.00 2024-01-13 14:39:39.914 013 11135.82 437.77 52000.20 88888.00 2024-01-13 14:39:40.413 013 11135.71 437.72 52000.23 88888.00 2024-01-13 14:39:40.913 013 11135.65 437.75 52000.27 88888.00 2024-01-13 14:39:41.413 013 11135.71 437.73 52000.26 88888.00 2024-01-13 14:39:41.913 013 11135.80 437.75 52000.26 88888.00 2024-01-13 14:39:42.413 013 11135.81 437.85 52000.26 88888.00 2024-01-13 14:39:42.913 013 11135.77 437.86 52000.26 88888.00 2024-01-13 14:39:43.413 013 11135.65 437.87 52000.27 88888.00 2024-01-13 14:39:43.913 013 11135.54 437.82 52000.27 88888.00 2024-01-13 14:39:44.413 013 11135.53 437.86 52000.28 88888.00 2024-01-13 14:39:44.913 013 11135.60 437.91 52000.29 88888.00 2024-01-13 14:39:45.413 013 11135.68 437.95 52000.30 88888.00 2024-01-13 14:39:45.913 013 11135.68 437.98 52000.31 88888.00 2024-01-13 14:39:46.404 013 11135.64 438.01 52000.31 88888.00 2024-01-13 14:39:46.904 013 11135.54 437.92 52000.32 88888.00 2024-01-13 14:39:47.404 013 11135.45 437.91 52000.32 88888.00 2024-01-13 14:39:47.904 013 11135.49 437.95 52000.29 88888.00 2024-01-13 14:39:48.404 013 11135.59 437.96 52000.31 88888.00 2024-01-13 14:39:48.904 013 11135.67 437.97 52000.30 88888.00 2024-01-13 14:39:49.404 013 11135.68 437.99 52000.32 88888.00 2024-01-13 14:39:49.904 013 11135.59 437.98 52000.34 88888.00 2024-01-13 14:39:50.404 013 11135.45 437.92 52000.29 88888.00 2024-01-13 14:39:50.904 013 11135.49 437.85 52000.27 88888.00 2024-01-13 14:39:51.405 013 11135.62 437.85 52000.28 88888.00 2024-01-13 14:39:51.905 013 11135.71 437.89 52000.28 88888.00 2024-01-13 14:39:52.405 013 11135.74 437.89 52000.28 88888.00 2024-01-13 14:39:52.905 013 11135.65 437.85 52000.25 88888.00 2024-01-13 14:39:53.405 013 11135.60 437.82 52000.25 88888.00 2024-01-13 14:39:53.905 013 11135.60 437.79 52000.20 88888.00 2024-01-13 14:39:54.405 013 11135.68 437.77 52000.18 88888.00 2024-01-13 14:39:55.404 013 11135.84 437.72 52000.14 88888.00 2024-01-13 14:39:55.904 013 11135.82 437.71 52000.17 88888.00 2024-01-13 14:39:56.404 013 11135.77 437.71 52000.12 88888.00 2024-01-13 14:39:56.904 013 11135.73 437.66 52000.13 88888.00 2024-01-13 14:39:57.404 013 11135.80 437.67 52000.14 88888.00 2024-01-13 14:39:57.904 013 11135.90 437.68 52000.10 88888.00 2024-01-13 14:39:58.404 013 11135.99 437.64 52000.04 88888.00 2024-01-13 14:39:58.904 013 11135.96 437.57 52000.05 88888.00 2024-01-13 14:39:59.404 013 11135.87 437.52 52000.08 88888.00 2024-01-13 14:39:59.904 013 11135.80 437.48 52000.05 88888.00 2024-01-13 14:40:00.405 013 11135.88 437.47 52000.05 88888.00 2024-01-13 14:40:00.905 013 11135.99 437.48 52000.07 88888.00 2024-01-13 14:40:01.405 013 11136.06 437.47 52000.05 88888.00 2024-01-13 14:40:01.905 013 11136.04 437.49 52000.00 88888.00 2024-01-13 14:40:02.405 013 11135.95 437.42 51999.97 88888.00 2024-01-13 14:40:02.905 013 11135.89 437.36 52000.00 88888.00 2024-01-13 14:40:03.405 013 11135.94 437.33 52000.00 88888.00 2024-01-13 14:40:03.905 013 11136.06 437.39 51999.96 88888.00 2024-01-13 14:40:04.405 013 11136.08 437.40 51999.97 88888.00 2024-01-13 14:40:05.404 013 11135.96 437.32 52000.01 88888.00 2024-01-13 14:40:05.904 013 11135.91 437.30 52000.05 88888.00 2024-01-13 14:40:06.404 013 11135.95 437.30 52000.04 88888.00 2024-01-13 14:40:06.904 013 11136.02 437.32 52000.05 88888.00 2024-01-13 14:40:07.404 013 11135.98 437.33 52000.05 88888.00 2024-01-13 14:40:07.904 013 11135.91 437.31 52000.04 88888.00 2024-01-13 14:40:08.404 013 11135.82 437.27 52000.08 88888.00 2024-01-13 14:40:08.904 013 11135.85 437.29 52000.12 88888.00 2024-01-13 14:40:09.404 013 11135.95 437.33 52000.10 88888.00 2024-01-13 14:40:09.904 013 11135.94 437.37 52000.08 88888.00 2024-01-13 14:40:10.404 013 11135.81 437.32 52000.11 88888.00 2024-01-13 14:40:10.904 013 11135.73 437.29 52000.12 88888.00 2024-01-13 14:40:11.404 013 11135.73 437.31 52000.14 88888.00 2024-01-13 14:40:11.904 013 11135.80 437.38 52000.14 88888.00 2024-01-13 14:40:12.404 013 11135.82 437.40 52000.19 88888.00 2024-01-13 14:40:12.904 013 11135.74 437.32 52000.19 88888.00 2024-01-13 14:40:13.404 013 11135.68 437.23 52000.20 88888.00 2024-01-13 14:40:13.904 013 11135.71 437.22 52000.21 88888.00 2024-01-13 14:40:14.404 013 11135.77 437.31 52000.19 88888.00 2024-01-13 14:40:14.904 013 11135.70 437.34 52000.18 88888.00 2024-01-13 14:40:15.404 013 11135.56 437.28 52000.16 88888.00 2024-01-13 14:40:15.904 013 11135.63 437.24 52000.12 88888.00 2024-01-13 14:40:16.404 013 11135.77 437.30 52000.17 88888.00 2024-01-13 14:40:16.904 013 11135.73 437.37 52000.17 88888.00 2024-01-13 14:40:17.404 013 11135.60 437.25 52000.14 88888.00 2024-01-13 14:40:17.904 013 11135.55 437.21 52000.16 88888.00 2024-01-13 14:40:18.404 013 11135.70 437.30 52000.18 88888.00 2024-01-13 14:40:18.904 013 11135.68 437.38 52000.18 88888.00 2024-01-13 14:40:19.404 013 11135.61 437.39 52000.18 88888.00 2024-01-13 14:40:19.904 013 11135.54 437.34 52000.14 88888.00 2024-01-13 14:40:20.404 013 11135.62 437.41 52000.18 88888.00 2024-01-13 14:40:20.904 013 11135.69 437.49 52000.16 88888.00 2024-01-13 14:40:21.404 013 11135.65 437.49 52000.14 88888.00 2024-01-13 14:40:21.904 013 11135.52 437.42 52000.08 88888.00 2024-01-13 14:40:22.404 013 11135.60 437.42 52000.08 88888.00 2024-01-13 14:40:22.904 013 11135.70 437.51 52000.10 88888.00 2024-01-13 14:40:23.404 013 11135.73 437.58 52000.13 88888.00 2024-01-13 14:40:23.904 013 11135.69 437.56 52000.14 88888.00 2024-01-13 14:40:24.404 013 11135.56 437.47 52000.13 88888.00 2024-01-13 14:40:24.904 013 11135.58 437.48 52000.11 88888.00 2024-01-13 14:40:25.404 013 11135.70 437.53 52000.10 88888.00 2024-01-13 14:40:25.904 013 11135.76 437.57 52000.11 88888.00 2024-01-13 14:40:26.404 013 11135.67 437.59 52000.11 88888.00 2024-01-13 14:40:26.904 013 11135.58 437.56 52000.13 88888.00 2024-01-13 14:40:27.404 013 11135.65 437.51 52000.20 88888.00 2024-01-13 14:40:27.904 013 11135.77 437.61 52000.19 88888.00 2024-01-13 14:40:28.404 013 11135.81 437.68 52000.17 88888.00 2024-01-13 14:40:28.904 013 11135.79 437.69 52000.17 88888.00 2024-01-13 14:40:29.404 013 11135.72 437.68 52000.14 88888.00 2024-01-13 14:40:29.904 013 11135.65 437.66 52000.13 88888.00 2024-01-13 14:40:30.404 013 11135.70 437.63 52000.13 88888.00 2024-01-13 14:40:30.904 013 11135.84 437.68 52000.14 88888.00 2024-01-13 14:40:31.404 013 11135.93 437.69 52000.18 88888.00 2024-01-13 14:40:31.904 013 11135.89 437.68 52000.18 88888.00 2024-01-13 14:40:32.404 013 11135.82 437.64 52000.19 88888.00 2024-01-13 14:40:32.904 013 11135.73 437.62 52000.16 88888.00 2024-01-13 14:40:33.404 013 11135.78 437.59 52000.18 88888.00 2024-01-13 14:40:33.904 013 11135.94 437.56 52000.12 88888.00 2024-01-13 14:40:34.404 013 11135.98 437.60 52000.09 88888.00 2024-01-13 14:40:34.904 013 11135.99 437.61 52000.09 88888.00 2024-01-13 14:40:35.404 013 11135.94 437.60 52000.08 88888.00 2024-01-13 14:40:35.904 013 11135.84 437.54 52000.07 88888.00 2024-01-13 14:40:36.404 013 11135.81 437.53 52000.10 88888.00 2024-01-13 14:40:36.904 013 11135.88 437.53 52000.08 88888.00 2024-01-13 14:40:37.404 013 11135.91 437.58 52000.11 88888.00 2024-01-13 14:40:37.904 013 11135.91 437.56 52000.10 88888.00 2024-01-13 14:40:38.404 013 11135.85 437.48 52000.14 88888.00 2024-01-13 14:40:38.904 013 11135.73 437.46 52000.20 88888.00 2024-01-13 14:40:39.404 013 11135.76 437.41 52000.22 88888.00 2024-01-13 14:40:39.904 013 11135.87 437.37 52000.22 88888.00 2024-01-13 14:40:40.404 013 11135.90 437.40 52000.22 88888.00 2024-01-13 14:40:40.904 013 11135.80 437.40 52000.22 88888.00 2024-01-13 14:40:41.404 013 11135.73 437.38 52000.21 88888.00 2024-01-13 14:40:41.904 013 11135.73 437.33 52000.20 88888.00 2024-01-13 14:40:42.404 013 11135.84 437.33 52000.17 88888.00 2024-01-13 14:40:42.904 013 11135.90 437.38 52000.14 88888.00 2024-01-13 14:40:43.404 013 11135.82 437.25 52000.14 88888.00 2024-01-13 14:40:43.904 013 11135.71 437.21 52000.14 88888.00 2024-01-13 14:40:44.404 013 11135.76 437.15 52000.13 88888.00 2024-01-13 14:40:44.904 013 11135.82 437.15 52000.12 88888.00 2024-01-13 14:40:45.404 013 11135.76 437.15 52000.09 88888.00 2024-01-13 14:40:45.904 013 11135.65 437.05 52000.11 88888.00 2024-01-13 14:40:46.404 013 11135.64 437.03 52000.14 88888.00 2024-01-13 14:40:46.904 013 11135.71 437.08 52000.14 88888.00 2024-01-13 14:40:47.404 013 11135.63 437.09 52000.18 88888.00 2024-01-13 14:40:47.904 013 11135.56 437.03 52000.18 88888.00 2024-01-13 14:40:48.404 013 11135.63 436.98 52000.19 88888.00 2024-01-13 14:40:48.904 013 11135.72 436.95 52000.19 88888.00 2024-01-13 14:40:49.404 013 11135.60 436.93 52000.18 88888.00 2024-01-13 14:40:49.904 013 11135.58 436.91 52000.18 88888.00 2024-01-13 14:40:50.404 013 11135.71 436.98 52000.17 88888.00 2024-01-13 14:40:50.904 013 11135.72 436.99 52000.18 88888.00 2024-01-13 14:40:51.404 013 11135.59 436.94 52000.19 88888.00 2024-01-13 14:40:51.904 013 11135.61 436.90 52000.18 88888.00 2024-01-13 14:40:52.404 013 11135.64 436.94 52000.18 88888.00 2024-01-13 14:40:52.904 013 11135.54 436.91 52000.14 88888.00 2024-01-13 14:40:53.404 013 11135.53 436.83 52000.14 88888.00 2024-01-13 14:40:53.904 013 11135.63 436.89 52000.14 88888.00 2024-01-13 14:40:54.404 013 11135.56 436.86 52000.13 88888.00 2024-01-13 14:40:54.904 013 11135.45 436.81 52000.10 88888.00 2024-01-13 14:40:55.404 013 11135.56 436.86 52000.08 88888.00 2024-01-13 14:40:55.904 013 11135.60 436.90 52000.11 88888.00 2024-01-13 14:40:57.404 013 11135.62 436.96 52000.12 88888.00 2024-01-13 14:40:57.904 013 11135.50 436.99 52000.13 88888.00 2024-01-13 14:40:58.404 013 11135.50 436.99 52000.14 88888.00 2024-01-13 14:40:58.904 013 11135.61 437.02 52000.09 88888.00 2024-01-13 14:40:59.404 013 11135.59 437.03 52000.05 88888.00 2024-01-13 14:40:59.904 013 11135.45 436.95 52000.04 88888.00 2024-01-13 14:41:00.404 013 11135.54 437.02 52000.07 88888.00 2024-01-13 14:41:00.904 013 11135.68 437.12 52000.09 88888.00 2024-01-13 14:41:01.404 013 11135.58 437.14 52000.05 88888.00 2024-01-13 14:41:01.904 013 11135.53 437.13 52000.08 88888.00 2024-01-13 14:41:02.405 013 11135.63 437.14 52000.10 88888.00 2024-01-13 14:41:02.905 013 11135.67 437.20 52000.09 88888.00 2024-01-13 14:41:03.405 013 11135.59 437.23 52000.08 88888.00 2024-01-13 14:41:03.905 013 11135.55 437.27 52000.05 88888.00 2024-01-13 14:41:04.904 013 11135.71 437.33 52000.08 88888.00 2024-01-13 14:41:05.404 013 11135.65 437.36 52000.11 88888.00 2024-01-13 14:41:05.904 013 11135.63 437.33 52000.09 88888.00 2024-01-13 14:41:06.404 013 11135.65 437.33 52000.14 88888.00 2024-01-13 14:41:06.904 013 11135.74 437.40 52000.12 88888.00 2024-01-13 14:41:07.404 013 11135.76 437.42 52000.12 88888.00 2024-01-13 14:41:07.904 013 11135.63 437.37 52000.11 88888.00 2024-01-13 14:41:08.404 013 11135.61 437.34 52000.12 88888.00 2024-01-13 14:41:08.904 013 11135.76 437.43 52000.10 88888.00 2024-01-13 14:41:09.404 013 11135.84 437.47 52000.07 88888.00 2024-01-13 14:41:09.904 013 11135.78 437.52 52000.09 88888.00 2024-01-13 14:41:10.404 013 11135.69 437.42 52000.11 88888.00 2024-01-13 14:41:10.904 013 11135.59 437.38 52000.09 88888.00 2024-01-13 14:41:11.404 013 11135.70 437.44 52000.12 88888.00 2024-01-13 14:41:11.904 013 11135.80 437.52 52000.12 88888.00 2024-01-13 14:41:12.404 013 11135.78 437.56 52000.13 88888.00 2024-01-13 14:41:12.904 013 11135.68 437.42 52000.18 88888.00 2024-01-13 14:41:13.404 013 11135.64 437.40 52000.11 88888.00 2024-01-13 14:41:13.904 013 11135.72 437.43 52000.12 88888.00 2024-01-13 14:41:14.904 013 11135.71 437.42 52000.14 88888.00 2024-01-13 14:41:15.404 013 11135.63 437.39 52000.14 88888.00 2024-01-13 14:41:15.904 013 11135.65 437.37 52000.13 88888.00 2024-01-13 14:41:16.404 013 11135.73 437.42 52000.09 88888.00 2024-01-13 14:41:16.904 013 11135.76 437.43 52000.12 88888.00 2024-01-13 14:41:17.404 013 11135.69 437.39 52000.13 88888.00 2024-01-13 14:41:17.904 013 11135.60 437.23 52000.12 88888.00 2024-01-13 14:41:18.404 013 11135.67 437.24 52000.13 88888.00 2024-01-13 14:41:18.904 013 11135.74 437.34 52000.10 88888.00 2024-01-13 14:41:19.404 013 11135.70 437.31 52000.13 88888.00 2024-01-13 14:41:19.904 013 11135.61 437.25 52000.13 88888.00 2024-01-13 14:41:20.404 013 11135.64 437.25 52000.12 88888.00 2024-01-13 14:41:20.904 013 11135.69 437.29 52000.13 88888.00 2024-01-13 14:41:21.404 013 11135.70 437.29 52000.17 88888.00 2024-01-13 14:41:21.904 013 11135.64 437.25 52000.21 88888.00 2024-01-13 14:41:22.404 013 11135.58 437.21 52000.21 88888.00 2024-01-13 14:41:22.904 013 11135.67 437.25 52000.21 88888.00 2024-01-13 14:41:23.404 013 11135.71 437.29 52000.21 88888.00 2024-01-13 14:41:23.904 013 11135.64 437.21 52000.20 88888.00 2024-01-13 14:41:24.404 013 11135.61 437.09 52000.20 88888.00 2024-01-13 14:41:24.904 013 11135.71 437.12 52000.22 88888.00 2024-01-13 14:41:25.404 013 11135.73 437.19 52000.23 88888.00 2024-01-13 14:41:25.904 013 11135.65 437.07 52000.19 88888.00 2024-01-13 14:41:26.404 013 11135.63 437.07 52000.16 88888.00 2024-01-13 14:41:26.904 013 11135.76 437.12 52000.16 88888.00 2024-01-13 14:41:27.404 013 11135.78 437.14 52000.13 88888.00 2024-01-13 14:41:27.904 013 11135.68 437.10 52000.11 88888.00 2024-01-13 14:41:28.404 013 11135.65 437.07 52000.10 88888.00 2024-01-13 14:41:28.904 013 11135.78 437.13 52000.09 88888.00 2024-01-13 14:41:29.404 013 11135.80 437.15 52000.09 88888.00 2024-01-13 14:41:29.904 013 11135.69 437.17 52000.04 88888.00 2024-01-13 14:41:30.404 013 11135.62 437.07 52000.05 88888.00 2024-01-13 14:41:30.904 013 11135.73 437.05 52000.00 88888.00 2024-01-13 14:41:31.404 013 11135.78 437.09 51999.99 88888.00 2024-01-13 14:41:31.904 013 11135.72 437.14 52000.00 88888.00 2024-01-13 14:41:32.404 013 11135.63 437.15 52000.04 88888.00 2024-01-13 14:41:32.904 013 11135.77 437.13 52000.08 88888.00 2024-01-13 14:41:33.404 013 11135.82 437.18 52000.12 88888.00 2024-01-13 14:41:33.904 013 11135.76 437.18 52000.10 88888.00 2024-01-13 14:41:34.404 013 11135.70 437.11 52000.11 88888.00 2024-01-13 14:41:34.904 013 11135.77 437.12 52000.13 88888.00 2024-01-13 14:41:35.404 013 11135.88 437.21 52000.12 88888.00 2024-01-13 14:41:35.904 013 11135.79 437.21 52000.11 88888.00 2024-01-13 14:41:36.404 013 11135.65 437.18 52000.11 88888.00 2024-01-13 14:41:36.904 013 11135.67 437.21 52000.08 88888.00 2024-01-13 14:41:37.404 013 11135.76 437.23 52000.07 88888.00 2024-01-13 14:41:37.904 013 11135.79 437.29 52000.05 88888.00 2024-01-13 14:41:38.404 013 11135.68 437.28 52000.05 88888.00 2024-01-13 14:41:38.904 013 11135.67 437.23 52000.08 88888.00 2024-01-13 14:41:39.404 013 11135.69 437.27 52000.08 88888.00 2024-01-13 14:41:39.904 013 11135.70 437.36 52000.11 88888.00 2024-01-13 14:41:40.404 013 11135.60 437.29 52000.12 88888.00 2024-01-13 14:41:40.904 013 11135.53 437.22 52000.11 88888.00 2024-01-13 14:41:41.404 013 11135.62 437.30 52000.17 88888.00 2024-01-13 14:41:41.904 013 11135.70 437.36 52000.19 88888.00 2024-01-13 14:41:42.404 013 11135.62 437.33 52000.18 88888.00 2024-01-13 14:41:42.904 013 11135.53 437.28 52000.18 88888.00 2024-01-13 14:41:43.404 013 11135.59 437.32 52000.19 88888.00 2024-01-13 14:41:43.904 013 11135.64 437.33 52000.18 88888.00 2024-01-13 14:41:44.404 013 11135.59 437.32 52000.20 88888.00 2024-01-13 14:41:44.904 013 11135.51 437.30 52000.23 88888.00 2024-01-13 14:41:45.404 013 11135.50 437.33 52000.26 88888.00 2024-01-13 14:41:45.904 013 11135.64 437.39 52000.28 88888.00 2024-01-13 14:41:46.404 013 11135.65 437.41 52000.26 88888.00 2024-01-13 14:41:46.904 013 11135.51 437.32 52000.29 88888.00 2024-01-13 14:41:47.404 013 11135.51 437.30 52000.32 88888.00 2024-01-13 14:41:47.904 013 11135.63 437.32 52000.28 88888.00 2024-01-13 14:41:48.404 013 11135.63 437.38 52000.31 88888.00 2024-01-13 14:41:48.904 013 11135.44 437.32 52000.29 88888.00 2024-01-13 14:41:49.404 013 11135.41 437.25 52000.27 88888.00 2024-01-13 14:41:49.904 013 11135.53 437.27 52000.26 88888.00 2024-01-13 14:41:50.404 013 11135.60 437.31 52000.26 88888.00 2024-01-13 14:41:50.904 013 11135.53 437.24 52000.26 88888.00 2024-01-13 14:41:51.404 013 11135.51 437.19 52000.23 88888.00 2024-01-13 14:41:51.904 013 11135.61 437.27 52000.22 88888.00 2024-01-13 14:41:52.404 013 11135.62 437.33 52000.22 88888.00 2024-01-13 14:41:52.904 013 11135.54 437.21 52000.23 88888.00 2024-01-13 14:41:53.404 013 11135.52 437.17 52000.22 88888.00 2024-01-13 14:41:53.904 013 11135.62 437.19 52000.21 88888.00 2024-01-13 14:41:54.404 013 11135.60 437.24 52000.22 88888.00 2024-01-13 14:41:54.904 013 11135.50 437.17 52000.20 88888.00 2024-01-13 14:41:55.404 013 11135.54 437.12 52000.18 88888.00 2024-01-13 14:41:55.904 013 11135.65 437.15 52000.20 88888.00 2024-01-13 14:41:56.404 013 11135.61 437.21 52000.23 88888.00 2024-01-13 14:41:56.904 013 11135.49 437.10 52000.23 88888.00 2024-01-13 14:41:57.404 013 11135.55 437.11 52000.22 88888.00 2024-01-13 14:41:57.904 013 11135.70 437.17 52000.21 88888.00 2024-01-13 14:41:58.404 013 11135.64 437.18 52000.20 88888.00 2024-01-13 14:41:58.904 013 11135.55 437.11 52000.18 88888.00 2024-01-13 14:41:59.404 013 11135.64 437.11 52000.13 88888.00 2024-01-13 14:41:59.904 013 11135.72 437.14 52000.07 88888.00 2024-01-13 14:42:00.404 013 11135.64 437.14 52000.10 88888.00 2024-01-13 14:42:00.904 013 11135.55 437.11 52000.10 88888.00 2024-01-13 14:42:01.404 013 11135.59 437.15 52000.07 88888.00 2024-01-13 14:42:01.904 013 11135.71 437.19 52000.05 88888.00 2024-01-13 14:42:02.404 013 11135.69 437.15 52000.07 88888.00 2024-01-13 14:42:02.904 013 11135.61 437.11 52000.07 88888.00 2024-01-13 14:42:03.404 013 11135.71 437.12 52000.07 88888.00 2024-01-13 14:42:03.904 013 11135.79 437.15 52000.05 88888.00 2024-01-13 14:42:04.404 013 11135.69 437.17 52000.07 88888.00 2024-01-13 14:42:04.905 013 11135.62 437.18 52000.07 88888.00 2024-01-13 14:42:05.405 013 11135.69 437.18 52000.03 88888.00 2024-01-13 14:42:05.905 013 11135.77 437.30 52000.04 88888.00 2024-01-13 14:42:06.405 013 11135.74 437.34 52000.04 88888.00 2024-01-13 14:42:06.905 013 11135.64 437.36 52000.05 88888.00 2024-01-13 14:42:07.405 013 11135.64 437.32 52000.00 88888.00 2024-01-13 14:42:08.404 013 11135.76 437.43 52000.02 88888.00 2024-01-13 14:42:08.904 013 11135.63 437.42 52000.04 88888.00 2024-01-13 14:42:09.404 013 11135.55 437.40 52000.05 88888.00 2024-01-13 14:42:09.904 013 11135.60 437.42 52000.09 88888.00 2024-01-13 14:42:10.404 013 11135.69 437.49 52000.10 88888.00 2024-01-13 14:42:10.904 013 11135.67 437.53 52000.11 88888.00 2024-01-13 14:42:11.404 013 11135.58 437.48 52000.11 88888.00 2024-01-13 14:42:11.904 013 11135.52 437.46 52000.10 88888.00 2024-01-13 14:42:12.404 013 11135.59 437.49 52000.10 88888.00 2024-01-13 14:42:12.904 013 11135.68 437.54 52000.11 88888.00 2024-01-13 14:42:13.404 013 11135.62 437.56 52000.12 88888.00 2024-01-13 14:42:13.904 013 11135.51 437.50 52000.14 88888.00 2024-01-13 14:42:14.404 013 11135.50 437.47 52000.12 88888.00 2024-01-13 14:42:14.904 013 11135.58 437.56 52000.14 88888.00 2024-01-13 14:42:15.404 013 11135.61 437.60 52000.17 88888.00 2024-01-13 14:42:15.904 013 11135.53 437.57 52000.19 88888.00 2024-01-13 14:42:16.404 013 11135.44 437.51 52000.23 88888.00 2024-01-13 14:42:16.904 013 11135.51 437.52 52000.22 88888.00 2024-01-13 14:42:17.404 013 11135.62 437.52 52000.27 88888.00 2024-01-13 14:42:18.406 013 11135.49 437.46 52000.25 88888.00 2024-01-13 14:42:18.906 013 11135.44 437.43 52000.23 88888.00 2024-01-13 14:42:19.406 013 11135.54 437.46 52000.25 88888.00 2024-01-13 14:42:19.906 013 11135.60 437.48 52000.26 88888.00 2024-01-13 14:42:20.406 013 11135.51 437.46 52000.27 88888.00 2024-01-13 14:42:20.906 013 11135.42 437.44 52000.23 88888.00 2024-01-13 14:42:21.406 013 11135.49 437.50 52000.29 88888.00 2024-01-13 14:42:21.906 013 11135.59 437.50 52000.32 88888.00 2024-01-13 14:42:22.406 013 11135.52 437.52 52000.30 88888.00 2024-01-13 14:42:22.906 013 11135.41 437.42 52000.28 88888.00 2024-01-13 14:42:23.405 013 11135.40 437.37 52000.29 88888.00 2024-01-13 14:42:23.905 013 11135.49 437.41 52000.31 88888.00 2024-01-13 14:42:24.405 013 11135.50 437.46 52000.34 88888.00 2024-01-13 14:42:24.905 013 11135.41 437.40 52000.31 88888.00 2024-01-13 14:42:25.405 013 11135.40 437.37 52000.31 88888.00 2024-01-13 14:42:25.905 013 11135.52 437.41 52000.29 88888.00 2024-01-13 14:42:26.405 013 11135.51 437.42 52000.31 88888.00 2024-01-13 14:42:26.905 013 11135.37 437.36 52000.32 88888.00 2024-01-13 14:42:27.405 013 11135.37 437.30 52000.27 88888.00 2024-01-13 14:42:28.405 013 11135.49 437.36 52000.29 88888.00 2024-01-13 14:42:28.905 013 11135.40 437.34 52000.23 88888.00 2024-01-13 14:42:29.405 013 11135.41 437.33 52000.22 88888.00 2024-01-13 14:42:29.905 013 11135.46 437.37 52000.25 88888.00 2024-01-13 14:42:30.405 013 11135.49 437.42 52000.25 88888.00 2024-01-13 14:42:30.905 013 11135.43 437.36 52000.21 88888.00 2024-01-13 14:42:31.405 013 11135.41 437.36 52000.20 88888.00 2024-01-13 14:42:31.905 013 11135.51 437.37 52000.23 88888.00 2024-01-13 14:42:32.405 013 11135.51 437.39 52000.25 88888.00 2024-01-13 14:42:32.905 013 11135.38 437.33 52000.26 88888.00 2024-01-13 14:42:33.405 013 11135.36 437.33 52000.23 88888.00 2024-01-13 14:42:33.905 013 11135.50 437.36 52000.22 88888.00 2024-01-13 14:42:34.405 013 11135.49 437.36 52000.19 88888.00 2024-01-13 14:42:34.905 013 11135.33 437.33 52000.19 88888.00 2024-01-13 14:42:35.405 013 11135.37 437.34 52000.18 88888.00 2024-01-13 14:42:35.905 013 11135.49 437.43 52000.19 88888.00 2024-01-13 14:42:36.405 013 11135.50 437.50 52000.20 88888.00 2024-01-13 14:42:36.905 013 11135.37 437.44 52000.19 88888.00 2024-01-13 14:42:37.405 013 11135.35 437.42 52000.14 88888.00 2024-01-13 14:42:37.905 013 11135.42 437.56 52000.10 88888.00 2024-01-13 14:42:38.405 013 11135.47 437.57 52000.10 88888.00 2024-01-13 14:42:38.905 013 11135.37 437.46 52000.11 88888.00 2024-01-13 14:42:39.405 013 11135.36 437.40 52000.12 88888.00 2024-01-13 14:42:39.905 013 11135.44 437.44 52000.12 88888.00 2024-01-13 14:42:40.405 013 11135.47 437.52 52000.12 88888.00 2024-01-13 14:42:40.905 013 11135.38 437.53 52000.11 88888.00 2024-01-13 14:42:41.405 013 11135.28 437.50 52000.09 88888.00 2024-01-13 14:42:41.905 013 11135.33 437.54 52000.10 88888.00 2024-01-13 14:42:42.405 013 11135.40 437.58 52000.12 88888.00 2024-01-13 14:42:42.905 013 11135.32 437.54 52000.17 88888.00 2024-01-13 14:42:43.405 013 11135.25 437.53 52000.18 88888.00 2024-01-13 14:42:43.905 013 11135.33 437.60 52000.16 88888.00 2024-01-13 14:42:44.405 013 11135.41 437.64 52000.14 88888.00 2024-01-13 14:42:44.905 013 11135.33 437.60 52000.16 88888.00 2024-01-13 14:42:45.405 013 11135.24 437.56 52000.16 88888.00 2024-01-13 14:42:45.905 013 11135.26 437.62 52000.12 88888.00 2024-01-13 14:42:46.405 013 11135.35 437.67 52000.12 88888.00 2024-01-13 14:42:46.905 013 11135.35 437.62 52000.13 88888.00 2024-01-13 14:42:47.405 013 11135.18 437.58 52000.14 88888.00 2024-01-13 14:42:47.905 013 11135.17 437.58 52000.14 88888.00 2024-01-13 14:42:48.405 013 11135.34 437.60 52000.14 88888.00 2024-01-13 14:42:48.905 013 11135.35 437.63 52000.19 88888.00 2024-01-13 14:42:49.405 013 11135.21 437.60 52000.20 88888.00 2024-01-13 14:42:49.905 013 11135.25 437.61 52000.20 88888.00 2024-01-13 14:42:50.405 013 11135.34 437.60 52000.20 88888.00 2024-01-13 14:42:50.905 013 11135.33 437.60 52000.16 88888.00 2024-01-13 14:42:51.405 013 11135.20 437.60 52000.16 88888.00 2024-01-13 14:42:51.905 013 11135.18 437.56 52000.14 88888.00 2024-01-13 14:42:52.405 013 11135.28 437.62 52000.16 88888.00 2024-01-13 14:42:52.905 013 11135.30 437.62 52000.20 88888.00 2024-01-13 14:42:53.405 013 11135.20 437.56 52000.26 88888.00 2024-01-13 14:42:53.905 013 11135.11 437.49 52000.25 88888.00 2024-01-13 14:42:54.405 013 11135.20 437.51 52000.26 88888.00 2024-01-13 14:42:54.905 013 11135.21 437.58 52000.26 88888.00 2024-01-13 14:42:55.405 013 11135.10 437.60 52000.28 88888.00 2024-01-13 14:42:55.905 013 11135.16 437.57 52000.25 88888.00 2024-01-13 14:42:56.405 013 11135.25 437.57 52000.25 88888.00 2024-01-13 14:42:56.905 013 11135.25 437.59 52000.22 88888.00 2024-01-13 14:42:57.405 013 11135.14 437.56 52000.22 88888.00 2024-01-13 14:42:57.905 013 11135.12 437.52 52000.23 88888.00 2024-01-13 14:42:58.405 013 11135.23 437.52 52000.25 88888.00 2024-01-13 14:42:58.905 013 11135.18 437.58 52000.26 88888.00 2024-01-13 14:42:59.405 013 11135.05 437.56 52000.27 88888.00 2024-01-13 14:42:59.905 013 11135.10 437.58 52000.29 88888.00 2024-01-13 14:43:00.405 013 11135.19 437.57 52000.27 88888.00 2024-01-13 14:43:00.905 013 11135.11 437.59 52000.23 88888.00 2024-01-13 14:43:01.405 013 11135.08 437.49 52000.19 88888.00 2024-01-13 14:43:01.905 013 11135.17 437.48 52000.18 88888.00 2024-01-13 14:43:02.405 013 11135.24 437.54 52000.16 88888.00 2024-01-13 14:43:02.905 013 11135.15 437.52 52000.16 88888.00 2024-01-13 14:43:03.405 013 11135.08 437.51 52000.17 88888.00 2024-01-13 14:43:03.905 013 11135.17 437.56 52000.17 88888.00 2024-01-13 14:43:04.405 013 11135.20 437.59 52000.18 88888.00 2024-01-13 14:43:04.905 013 11135.17 437.52 52000.21 88888.00 2024-01-13 14:43:05.405 013 11135.19 437.47 52000.16 88888.00 2024-01-13 14:43:05.905 013 11135.32 437.53 52000.14 88888.00 2024-01-13 14:43:06.405 013 11135.26 437.51 52000.17 88888.00 2024-01-13 14:43:06.905 013 11135.16 437.43 52000.14 88888.00 2024-01-13 14:43:07.405 013 11135.21 437.42 52000.16 88888.00 2024-01-13 14:43:07.905 013 11135.25 437.41 52000.14 88888.00 2024-01-13 14:43:08.406 013 11135.12 437.44 52000.12 88888.00 2024-01-13 14:43:08.906 013 11135.09 437.40 52000.12 88888.00 2024-01-13 14:43:09.406 013 11135.24 437.40 52000.12 88888.00 2024-01-13 14:43:09.906 013 11135.26 437.42 52000.10 88888.00 2024-01-13 14:43:10.406 013 11135.15 437.34 52000.12 88888.00 2024-01-13 14:43:10.906 013 11135.18 437.29 52000.09 88888.00 2024-01-13 14:43:11.406 013 11135.28 437.41 52000.13 88888.00 2024-01-13 14:43:11.906 013 11135.19 437.38 52000.16 88888.00 2024-01-13 14:43:12.406 013 11135.14 437.32 52000.12 88888.00 2024-01-13 14:43:12.906 013 11135.21 437.31 52000.10 88888.00 2024-01-13 14:43:13.406 013 11135.26 437.33 52000.14 88888.00 2024-01-13 14:43:13.906 013 11135.19 437.30 52000.14 88888.00 2024-01-13 14:43:14.406 013 11135.20 437.30 52000.11 88888.00 2024-01-13 14:43:14.906 013 11135.29 437.39 52000.12 88888.00 2024-01-13 14:43:15.406 013 11135.19 437.33 52000.13 88888.00 2024-01-13 14:43:15.906 013 11135.17 437.31 52000.13 88888.00 2024-01-13 14:43:16.406 013 11135.29 437.40 52000.18 88888.00 2024-01-13 14:43:16.906 013 11135.29 437.44 52000.20 88888.00 2024-01-13 14:43:17.406 013 11135.19 437.39 52000.17 88888.00 2024-01-13 14:43:17.906 013 11135.20 437.34 52000.20 88888.00 2024-01-13 14:43:18.405 013 11135.28 437.40 52000.20 88888.00 2024-01-13 14:43:18.905 013 11135.19 437.48 52000.20 88888.00 2024-01-13 14:43:19.905 013 11135.16 437.40 52000.25 88888.00 2024-01-13 14:43:20.405 013 11135.26 437.46 52000.22 88888.00 2024-01-13 14:43:20.905 013 11135.17 437.41 52000.22 88888.00 2024-01-13 14:43:21.405 013 11135.15 437.40 52000.19 88888.00 2024-01-13 14:43:21.905 013 11135.26 437.44 52000.16 88888.00 2024-01-13 14:43:22.405 013 11135.25 437.42 52000.17 88888.00 2024-01-13 14:43:22.905 013 11135.09 437.39 52000.23 88888.00 2024-01-13 14:43:23.405 013 11135.17 437.39 52000.22 88888.00 2024-01-13 14:43:23.905 013 11135.20 437.46 52000.20 88888.00 2024-01-13 14:43:24.405 013 11135.10 437.40 52000.25 88888.00 2024-01-13 14:43:24.905 013 11135.08 437.39 52000.23 88888.00 2024-01-13 14:43:25.405 013 11135.23 437.43 52000.23 88888.00 2024-01-13 14:43:25.905 013 11135.23 437.48 52000.23 88888.00 2024-01-13 14:43:26.405 013 11135.09 437.42 52000.25 88888.00 2024-01-13 14:43:26.905 013 11135.11 437.37 52000.23 88888.00 2024-01-13 14:43:27.405 013 11135.16 437.34 52000.23 88888.00 2024-01-13 14:43:27.905 013 11135.11 437.34 52000.28 88888.00 2024-01-13 14:43:28.405 013 11135.09 437.31 52000.27 88888.00 2024-01-13 14:43:28.905 013 11135.20 437.36 52000.25 88888.00 2024-01-13 14:43:29.905 013 11135.10 437.36 52000.25 88888.00 2024-01-13 14:43:30.405 013 11135.16 437.34 52000.25 88888.00 2024-01-13 14:43:30.905 013 11135.20 437.34 52000.21 88888.00 2024-01-13 14:43:31.405 013 11135.10 437.37 52000.20 88888.00 2024-01-13 14:43:31.905 013 11135.09 437.42 52000.19 88888.00 2024-01-13 14:43:32.405 013 11135.19 437.42 52000.17 88888.00 2024-01-13 14:43:32.905 013 11135.18 437.40 52000.14 88888.00 2024-01-13 14:43:33.405 013 11135.12 437.31 52000.11 88888.00 2024-01-13 14:43:33.905 013 11135.25 437.34 52000.13 88888.00 2024-01-13 14:43:34.405 013 11135.27 437.34 52000.14 88888.00 2024-01-13 14:43:34.905 013 11135.14 437.29 52000.14 88888.00 2024-01-13 14:43:35.405 013 11135.10 437.23 52000.10 88888.00 2024-01-13 14:43:35.905 013 11135.24 437.31 52000.10 88888.00 2024-01-13 14:43:36.405 013 11135.16 437.28 52000.10 88888.00 2024-01-13 14:43:36.905 013 11135.15 437.27 52000.11 88888.00 2024-01-13 14:43:37.405 013 11135.28 437.27 52000.09 88888.00 2024-01-13 14:43:37.905 013 11135.27 437.24 52000.10 88888.00 2024-01-13 14:43:38.405 013 11135.16 437.15 52000.14 88888.00 2024-01-13 14:43:38.905 013 11135.18 437.21 52000.16 88888.00 2024-01-13 14:43:39.405 013 11135.24 437.27 52000.12 88888.00 2024-01-13 14:43:39.905 013 11135.17 437.23 52000.11 88888.00 2024-01-13 14:43:40.405 013 11135.19 437.20 52000.10 88888.00 2024-01-13 14:43:40.905 013 11135.30 437.24 52000.13 88888.00 2024-01-13 14:43:41.405 013 11135.23 437.28 52000.13 88888.00 2024-01-13 14:43:41.905 013 11135.15 437.24 52000.08 88888.00 2024-01-13 14:43:42.405 013 11135.27 437.28 52000.07 88888.00 2024-01-13 14:43:42.905 013 11135.33 437.28 52000.12 88888.00 2024-01-13 14:43:43.405 013 11135.24 437.24 52000.14 88888.00 2024-01-13 14:43:43.905 013 11135.21 437.23 52000.08 88888.00 2024-01-13 14:43:44.405 013 11135.34 437.24 52000.08 88888.00 2024-01-13 14:43:44.905 013 11135.26 437.22 52000.13 88888.00 2024-01-13 14:43:45.405 013 11135.17 437.18 52000.14 88888.00 2024-01-13 14:43:45.905 013 11135.25 437.27 52000.10 88888.00 2024-01-13 14:43:46.405 013 11135.25 437.25 52000.10 88888.00 2024-01-13 14:43:46.905 013 11135.17 437.24 52000.12 88888.00 2024-01-13 14:43:47.905 013 11135.33 437.31 52000.13 88888.00 2024-01-13 14:43:48.405 013 11135.23 437.31 52000.14 88888.00 2024-01-13 14:43:48.905 013 11135.24 437.27 52000.14 88888.00 2024-01-13 14:43:49.906 013 11135.29 437.30 52000.16 88888.00 2024-01-13 14:43:50.406 013 11135.19 437.24 52000.18 88888.00 2024-01-13 14:43:50.906 013 11135.28 437.27 52000.14 88888.00 2024-01-13 14:43:51.406 013 11135.30 437.30 52000.12 88888.00 2024-01-13 14:43:51.906 013 11135.20 437.31 52000.10 88888.00 2024-01-13 14:43:52.406 013 11135.18 437.28 52000.12 88888.00 2024-01-13 14:43:52.906 013 11135.28 437.30 52000.13 88888.00 2024-01-13 14:43:53.406 013 11135.24 437.32 52000.12 88888.00 2024-01-13 14:43:53.906 013 11135.15 437.24 52000.14 88888.00 2024-01-13 14:43:54.406 013 11135.21 437.24 52000.16 88888.00 2024-01-13 14:43:54.905 013 11135.28 437.30 52000.19 88888.00 2024-01-13 14:43:55.405 013 11135.17 437.22 52000.23 88888.00 2024-01-13 14:43:55.905 013 11135.24 437.21 52000.23 88888.00 2024-01-13 14:43:56.405 013 11135.32 437.27 52000.22 88888.00 2024-01-13 14:43:56.905 013 11135.24 437.25 52000.23 88888.00 2024-01-13 14:43:57.905 013 11135.26 437.25 52000.21 88888.00 2024-01-13 14:43:58.405 013 11135.21 437.25 52000.22 88888.00 2024-01-13 14:43:58.905 013 11135.11 437.15 52000.20 88888.00 2024-01-13 14:43:59.405 013 11135.18 437.17 52000.20 88888.00 2024-01-13 14:43:59.905 013 11135.28 437.24 52000.25 88888.00 2024-01-13 14:44:00.405 013 11135.21 437.19 52000.22 88888.00 2024-01-13 14:44:00.905 013 11135.21 437.13 52000.19 88888.00 2024-01-13 14:44:01.405 013 11135.25 437.17 52000.20 88888.00 2024-01-13 14:44:01.905 013 11135.19 437.08 52000.20 88888.00 2024-01-13 14:44:02.405 013 11135.24 437.05 52000.21 88888.00 2024-01-13 14:44:02.905 013 11135.30 437.09 52000.26 88888.00 2024-01-13 14:44:03.405 013 11135.26 437.04 52000.22 88888.00 2024-01-13 14:44:03.905 013 11135.21 437.01 52000.20 88888.00 2024-01-13 14:44:04.405 013 11135.34 437.03 52000.23 88888.00 2024-01-13 14:44:04.905 013 11135.26 436.99 52000.26 88888.00 2024-01-13 14:44:05.405 013 11135.21 436.95 52000.21 88888.00 2024-01-13 14:44:05.905 013 11135.35 436.95 52000.19 88888.00 2024-01-13 14:44:06.405 013 11135.32 436.96 52000.20 88888.00 2024-01-13 14:44:06.905 013 11135.23 436.89 52000.18 88888.00 2024-01-13 14:44:07.405 013 11135.27 437.01 52000.17 88888.00 2024-01-13 14:44:07.905 013 11135.27 436.99 52000.14 88888.00 2024-01-13 14:44:08.405 013 11135.25 436.91 52000.11 88888.00 2024-01-13 14:44:08.905 013 11135.30 436.98 52000.10 88888.00 2024-01-13 14:44:09.405 013 11135.25 437.04 52000.10 88888.00 2024-01-13 14:44:09.905 013 11135.18 436.98 52000.14 88888.00 2024-01-13 14:44:10.405 013 11135.30 437.01 52000.14 88888.00 2024-01-13 14:44:10.905 013 11135.30 437.03 52000.13 88888.00 2024-01-13 14:44:11.405 013 11135.23 436.98 52000.12 88888.00 2024-01-13 14:44:11.905 013 11135.34 437.00 52000.13 88888.00 2024-01-13 14:44:12.405 013 11135.35 437.07 52000.16 88888.00 2024-01-13 14:44:12.905 013 11135.26 437.00 52000.18 88888.00 2024-01-13 14:44:13.405 013 11135.28 437.00 52000.14 88888.00 2024-01-13 14:44:13.905 013 11135.29 436.98 52000.17 88888.00 2024-01-13 14:44:14.405 013 11135.16 436.96 52000.20 88888.00 2024-01-13 14:44:14.905 013 11135.24 436.99 52000.18 88888.00 2024-01-13 14:44:15.405 013 11135.30 437.05 52000.17 88888.00 2024-01-13 14:44:15.905 013 11135.24 436.98 52000.19 88888.00 2024-01-13 14:44:16.405 013 11135.29 436.99 52000.22 88888.00 2024-01-13 14:44:16.905 013 11135.34 437.02 52000.20 88888.00 2024-01-13 14:44:17.405 013 11135.19 437.02 52000.22 88888.00 2024-01-13 14:44:17.905 013 11135.27 437.02 52000.22 88888.00 2024-01-13 14:44:18.405 013 11135.36 437.08 52000.21 88888.00 2024-01-13 14:44:18.905 013 11135.26 437.03 52000.19 88888.00 2024-01-13 14:44:19.405 013 11135.27 437.03 52000.22 88888.00 2024-01-13 14:44:19.905 013 11135.37 437.09 52000.25 88888.00 2024-01-13 14:44:20.405 013 11135.32 437.10 52000.26 88888.00 2024-01-13 14:44:20.905 013 11135.28 437.08 52000.23 88888.00 2024-01-13 14:44:21.405 013 11135.36 437.12 52000.25 88888.00 2024-01-13 14:44:21.905 013 11135.34 437.18 52000.23 88888.00 2024-01-13 14:44:22.405 013 11135.26 437.12 52000.20 88888.00 2024-01-13 14:44:22.905 013 11135.33 437.15 52000.23 88888.00 2024-01-13 14:44:23.405 013 11135.36 437.17 52000.27 88888.00 2024-01-13 14:44:23.905 013 11135.23 437.10 52000.26 88888.00 2024-01-13 14:44:24.405 013 11135.27 437.09 52000.26 88888.00 2024-01-13 14:44:24.905 013 11135.35 437.15 52000.27 88888.00 2024-01-13 14:44:25.405 013 11135.26 437.20 52000.29 88888.00 2024-01-13 14:44:25.905 013 11135.24 437.14 52000.29 88888.00 2024-01-13 14:44:26.405 013 11135.32 437.15 52000.31 88888.00 2024-01-13 14:44:26.905 013 11135.28 437.18 52000.31 88888.00 2024-01-13 14:44:27.405 013 11135.26 437.11 52000.32 88888.00 2024-01-13 14:44:27.905 013 11135.33 437.12 52000.27 88888.00 2024-01-13 14:44:28.405 013 11135.34 437.14 52000.27 88888.00 2024-01-13 14:44:28.905 013 11135.26 437.17 52000.27 88888.00 2024-01-13 14:44:29.405 013 11135.33 437.12 52000.25 88888.00 2024-01-13 14:44:29.905 013 11135.38 437.19 52000.23 88888.00 2024-01-13 14:44:30.405 013 11135.26 437.15 52000.27 88888.00 2024-01-13 14:44:30.905 013 11135.18 437.11 52000.27 88888.00 2024-01-13 14:44:31.405 013 11135.24 437.17 52000.23 88888.00 2024-01-13 14:44:31.905 013 11135.21 437.13 52000.27 88888.00 2024-01-13 14:44:32.405 013 11135.15 437.12 52000.28 88888.00 2024-01-13 14:44:32.905 013 11135.25 437.14 52000.27 88888.00 2024-01-13 14:44:33.405 013 11135.21 437.09 52000.25 88888.00 2024-01-13 14:44:33.905 013 11135.12 437.03 52000.27 88888.00 2024-01-13 14:44:34.405 013 11135.26 437.02 52000.30 88888.00 2024-01-13 14:44:34.905 013 11135.24 436.95 52000.39 88888.00 2024-01-13 14:44:35.405 013 11135.15 436.95 52000.39 88888.00 2024-01-13 14:44:35.905 013 11135.23 436.99 52000.36 88888.00 2024-01-13 14:44:36.405 013 11135.20 437.02 52000.35 88888.00 2024-01-13 14:44:36.905 013 11135.14 436.94 52000.32 88888.00 2024-01-13 14:44:37.405 013 11135.17 436.93 52000.27 88888.00 2024-01-13 14:44:37.905 013 11135.18 436.91 52000.25 88888.00 2024-01-13 14:44:38.405 013 11135.18 436.83 52000.23 88888.00 2024-01-13 14:44:38.905 013 11135.35 436.90 52000.26 88888.00 2024-01-13 14:44:39.405 013 11135.25 436.89 52000.28 88888.00 2024-01-13 14:44:39.905 013 11135.16 436.82 52000.29 88888.00 2024-01-13 14:44:40.405 013 11135.25 436.89 52000.28 88888.00 2024-01-13 14:44:41.406 013 11135.12 436.82 52000.22 88888.00 2024-01-13 14:44:41.906 013 11135.18 436.84 52000.21 88888.00 2024-01-13 14:44:42.406 013 11135.10 436.74 52000.21 88888.00 2024-01-13 14:44:42.906 013 11135.18 436.74 52000.18 88888.00 2024-01-13 14:44:43.406 013 11135.25 436.78 52000.14 88888.00 2024-01-13 14:44:43.906 013 11135.15 436.74 52000.14 88888.00 2024-01-13 14:44:44.406 013 11135.23 436.79 52000.20 88888.00 2024-01-13 14:44:44.906 013 11135.16 436.79 52000.20 88888.00 2024-01-13 14:44:45.406 013 11135.16 436.75 52000.17 88888.00 2024-01-13 14:44:45.906 013 11135.24 436.80 52000.19 88888.00 2024-01-13 14:44:46.407 013 11135.12 436.78 52000.21 88888.00 2024-01-13 14:44:46.907 013 11135.15 436.76 52000.17 88888.00 2024-01-13 14:44:47.407 013 11135.18 436.75 52000.19 88888.00 2024-01-13 14:44:47.907 013 11135.16 436.72 52000.16 88888.00 2024-01-13 14:44:48.407 013 11135.28 436.73 52000.11 88888.00 2024-01-13 14:44:48.907 013 11135.28 436.79 52000.14 88888.00 2024-01-13 14:44:49.407 013 11135.21 436.76 52000.12 88888.00 2024-01-13 14:44:49.907 013 11135.33 436.80 52000.13 88888.00 2024-01-13 14:44:50.407 013 11135.25 436.81 52000.16 88888.00 2024-01-13 14:44:51.406 013 11135.27 436.88 52000.16 88888.00 2024-01-13 14:44:51.906 013 11135.23 436.82 52000.14 88888.00 2024-01-13 14:44:52.406 013 11135.26 436.80 52000.16 88888.00 2024-01-13 14:44:52.906 013 11135.33 436.88 52000.19 88888.00 2024-01-13 14:44:53.406 013 11135.23 436.88 52000.20 88888.00 2024-01-13 14:44:53.906 013 11135.25 436.88 52000.14 88888.00 2024-01-13 14:44:54.406 013 11135.34 436.90 52000.17 88888.00 2024-01-13 14:44:54.906 013 11135.25 436.86 52000.16 88888.00 2024-01-13 14:44:55.406 013 11135.27 436.84 52000.18 88888.00 2024-01-13 14:44:55.906 013 11135.32 436.90 52000.19 88888.00 2024-01-13 14:44:56.406 013 11135.19 436.85 52000.21 88888.00 2024-01-13 14:44:56.906 013 11135.23 436.91 52000.22 88888.00 2024-01-13 14:44:57.406 013 11135.30 437.00 52000.22 88888.00 2024-01-13 14:44:57.906 013 11135.24 436.90 52000.23 88888.00 2024-01-13 14:44:58.406 013 11135.34 436.84 52000.16 88888.00 2024-01-13 14:44:58.906 013 11135.36 436.86 52000.20 88888.00 2024-01-13 14:44:59.406 013 11135.26 436.85 52000.25 88888.00 2024-01-13 14:44:59.906 013 11135.33 436.85 52000.23 88888.00 2024-01-13 14:45:00.406 013 11135.33 436.93 52000.25 88888.00 2024-01-13 14:45:00.906 013 11135.23 436.83 52000.27 88888.00 2024-01-13 14:45:01.406 013 11135.30 436.86 52000.27 88888.00 2024-01-13 14:45:01.906 013 11135.30 436.83 52000.29 88888.00 2024-01-13 14:45:02.406 013 11135.21 436.81 52000.34 88888.00 2024-01-13 14:45:02.906 013 11135.27 436.83 52000.35 88888.00 2024-01-13 14:45:03.406 013 11135.28 436.91 52000.34 88888.00 2024-01-13 14:45:03.906 013 11135.21 436.85 52000.32 88888.00 2024-01-13 14:45:04.406 013 11135.29 436.85 52000.28 88888.00 2024-01-13 14:45:04.906 013 11135.26 436.86 52000.27 88888.00 2024-01-13 14:45:05.406 013 11135.16 436.78 52000.27 88888.00 2024-01-13 14:45:05.906 013 11135.23 436.84 52000.25 88888.00 2024-01-13 14:45:06.406 013 11135.16 436.84 52000.22 88888.00 2024-01-13 14:45:06.906 013 11135.17 436.79 52000.23 88888.00 2024-01-13 14:45:07.406 013 11135.26 436.85 52000.29 88888.00 2024-01-13 14:45:07.906 013 11135.18 436.85 52000.30 88888.00 2024-01-13 14:45:08.406 013 11135.20 436.83 52000.26 88888.00 2024-01-13 14:45:08.906 013 11135.25 436.84 52000.21 88888.00 2024-01-13 14:45:09.406 013 11135.15 436.80 52000.21 88888.00 2024-01-13 14:45:09.906 013 11135.19 436.82 52000.23 88888.00 2024-01-13 14:45:10.406 013 11135.14 436.86 52000.22 88888.00 2024-01-13 14:45:10.906 013 11135.07 436.75 52000.23 88888.00 2024-01-13 14:45:11.406 013 11135.21 436.83 52000.23 88888.00 2024-01-13 14:45:11.906 013 11135.17 436.85 52000.22 88888.00 2024-01-13 14:45:12.406 013 11135.12 436.83 52000.21 88888.00 2024-01-13 14:45:12.906 013 11135.17 436.89 52000.18 88888.00 2024-01-13 14:45:13.406 013 11135.10 436.86 52000.20 88888.00 2024-01-13 14:45:13.906 013 11135.11 436.82 52000.23 88888.00 2024-01-13 14:45:14.406 013 11135.18 436.89 52000.20 88888.00 2024-01-13 14:45:14.906 013 11135.09 436.85 52000.20 88888.00 2024-01-13 14:45:15.406 013 11135.12 436.88 52000.16 88888.00 2024-01-13 14:45:15.906 013 11135.15 436.89 52000.19 88888.00 2024-01-13 14:45:16.406 013 11135.06 436.89 52000.21 88888.00 2024-01-13 14:45:16.906 013 11135.12 436.92 52000.19 88888.00 2024-01-13 14:45:17.406 013 11135.08 436.85 52000.17 88888.00 2024-01-13 14:45:17.906 013 11135.05 436.82 52000.18 88888.00 2024-01-13 14:45:18.406 013 11135.15 436.91 52000.11 88888.00 2024-01-13 14:45:18.906 013 11135.07 436.84 52000.11 88888.00 2024-01-13 14:45:19.406 013 11135.11 436.82 52000.09 88888.00 2024-01-13 14:45:19.906 013 11135.16 436.85 52000.09 88888.00 2024-01-13 14:45:20.406 013 11135.03 436.85 52000.11 88888.00 2024-01-13 14:45:20.906 013 11135.12 436.92 52000.11 88888.00 2024-01-13 14:45:21.406 013 11135.10 436.95 52000.14 88888.00 2024-01-13 14:45:21.906 013 11135.02 436.84 52000.10 88888.00 2024-01-13 14:45:22.406 013 11135.12 436.85 52000.12 88888.00 2024-01-13 14:45:22.906 013 11135.09 436.86 52000.10 88888.00 2024-01-13 14:45:23.406 013 11135.07 436.80 52000.08 88888.00 2024-01-13 14:45:23.906 013 11135.15 436.85 52000.08 88888.00 2024-01-13 14:45:24.406 013 11135.06 436.82 52000.13 88888.00 2024-01-13 14:45:24.906 013 11135.11 436.86 52000.13 88888.00 2024-01-13 14:45:25.406 013 11135.10 436.90 52000.16 88888.00 2024-01-13 14:45:25.906 013 11135.02 436.84 52000.14 88888.00 2024-01-13 14:45:26.406 013 11135.08 436.82 52000.11 88888.00 2024-01-13 14:45:26.906 013 11135.06 436.88 52000.10 88888.00 2024-01-13 14:45:27.406 013 11135.01 436.88 52000.10 88888.00 2024-01-13 14:45:27.906 013 11135.11 436.91 52000.12 88888.00 2024-01-13 14:45:28.406 013 11135.05 436.79 52000.13 88888.00 2024-01-13 14:45:28.906 013 11135.08 436.74 52000.12 88888.00 2024-01-13 14:45:29.406 013 11135.09 436.78 52000.14 88888.00 2024-01-13 14:45:29.906 013 11135.03 436.76 52000.16 88888.00 2024-01-13 14:45:30.406 013 11135.14 436.85 52000.18 88888.00 2024-01-13 14:45:30.906 013 11135.09 436.85 52000.19 88888.00 2024-01-13 14:45:31.406 013 11135.07 436.79 52000.20 88888.00 2024-01-13 14:45:31.906 013 11135.08 436.79 52000.17 88888.00 2024-01-13 14:45:32.406 013 11135.00 436.78 52000.13 88888.00 2024-01-13 14:45:32.906 013 11135.06 436.73 52000.12 88888.00 2024-01-13 14:45:33.406 013 11135.05 436.74 52000.12 88888.00 2024-01-13 14:45:33.906 013 11134.95 436.67 52000.16 88888.00 2024-01-13 14:45:34.406 013 11135.03 436.75 52000.14 88888.00 2024-01-13 14:45:34.906 013 11134.92 436.79 52000.14 88888.00 2024-01-13 14:45:35.406 013 11134.97 436.81 52000.14 88888.00 2024-01-13 14:45:35.906 013 11135.05 436.81 52000.12 88888.00 2024-01-13 14:45:36.406 013 11134.97 436.75 52000.19 88888.00 2024-01-13 14:45:36.906 013 11135.03 436.79 52000.16 88888.00 2024-01-13 14:45:37.406 013 11135.01 436.72 52000.16 88888.00 2024-01-13 14:45:37.906 013 11135.05 436.67 52000.16 88888.00 2024-01-13 14:45:38.406 013 11135.06 436.72 52000.17 88888.00 2024-01-13 14:45:38.906 013 11134.98 436.64 52000.23 88888.00 2024-01-13 14:45:39.406 013 11135.07 436.72 52000.21 88888.00 2024-01-13 14:45:39.906 013 11135.00 436.69 52000.25 88888.00 2024-01-13 14:45:40.406 013 11135.05 436.69 52000.22 88888.00 2024-01-13 14:45:40.906 013 11135.08 436.70 52000.19 88888.00 2024-01-13 14:45:41.406 013 11134.97 436.70 52000.18 88888.00 2024-01-13 14:45:41.906 013 11135.07 436.72 52000.20 88888.00 2024-01-13 14:45:42.406 013 11135.05 436.78 52000.19 88888.00 2024-01-13 14:45:42.906 013 11135.05 436.78 52000.18 88888.00 2024-01-13 14:45:43.406 013 11135.09 436.76 52000.17 88888.00 2024-01-13 14:45:43.906 013 11135.00 436.75 52000.16 88888.00 2024-01-13 14:45:44.406 013 11135.12 436.79 52000.14 88888.00 2024-01-13 14:45:44.906 013 11135.15 436.79 52000.14 88888.00 2024-01-13 14:45:45.406 013 11135.06 436.73 52000.13 88888.00 2024-01-13 14:45:45.906 013 11135.11 436.79 52000.11 88888.00 2024-01-13 14:45:46.406 013 11135.05 436.88 52000.14 88888.00 2024-01-13 14:45:46.906 013 11135.03 436.86 52000.11 88888.00 2024-01-13 14:45:47.406 013 11135.07 436.84 52000.08 88888.00 2024-01-13 14:45:47.906 013 11134.98 436.80 52000.09 88888.00 2024-01-13 14:45:48.406 013 11135.09 436.82 52000.07 88888.00 2024-01-13 14:45:48.906 013 11135.10 436.78 52000.07 88888.00 2024-01-13 14:45:49.406 013 11135.10 436.82 52000.04 88888.00 2024-01-13 14:45:49.906 013 11135.18 436.85 52000.08 88888.00 2024-01-13 14:45:50.406 013 11135.11 436.76 52000.12 88888.00 2024-01-13 14:45:50.906 013 11135.15 436.75 52000.08 88888.00 2024-01-13 14:45:51.407 013 11135.17 436.78 52000.08 88888.00 2024-01-13 14:45:51.907 013 11135.11 436.74 52000.08 88888.00 2024-01-13 14:45:52.906 013 11135.20 436.82 52000.14 88888.00 2024-01-13 14:45:53.406 013 11135.15 436.79 52000.18 88888.00 2024-01-13 14:45:53.906 013 11135.21 436.80 52000.14 88888.00 2024-01-13 14:45:54.406 013 11135.15 436.80 52000.14 88888.00 2024-01-13 14:45:54.906 013 11135.12 436.74 52000.11 88888.00 2024-01-13 14:45:55.406 013 11135.19 436.75 52000.09 88888.00 2024-01-13 14:45:55.906 013 11135.10 436.74 52000.11 88888.00 2024-01-13 14:45:56.406 013 11135.17 436.73 52000.17 88888.00 2024-01-13 14:45:56.906 013 11135.18 436.75 52000.16 88888.00 2024-01-13 14:45:57.406 013 11135.15 436.74 52000.13 88888.00 2024-01-13 14:45:57.906 013 11135.26 436.80 52000.14 88888.00 2024-01-13 14:45:58.406 013 11135.19 436.74 52000.16 88888.00 2024-01-13 14:45:58.906 013 11135.14 436.67 52000.17 88888.00 2024-01-13 14:45:59.406 013 11135.18 436.71 52000.18 88888.00 2024-01-13 14:45:59.906 013 11135.09 436.66 52000.17 88888.00 2024-01-13 14:46:00.906 013 11135.11 436.61 52000.17 88888.00 2024-01-13 14:46:01.406 013 11135.10 436.53 52000.21 88888.00 2024-01-13 14:46:01.906 013 11135.18 436.62 52000.20 88888.00 2024-01-13 14:46:02.906 013 11135.08 436.53 52000.14 88888.00 2024-01-13 14:46:03.406 013 11135.08 436.55 52000.16 88888.00 2024-01-13 14:46:03.906 013 11135.06 436.53 52000.18 88888.00 2024-01-13 14:46:04.406 013 11135.08 436.64 52000.16 88888.00 2024-01-13 14:46:04.906 013 11134.98 436.55 52000.13 88888.00 2024-01-13 14:46:05.406 013 11135.01 436.57 52000.18 88888.00 2024-01-13 14:46:05.906 013 11134.97 436.55 52000.20 88888.00 2024-01-13 14:46:06.406 013 11135.01 436.54 52000.22 88888.00 2024-01-13 14:46:06.906 013 11134.98 436.56 52000.22 88888.00 2024-01-13 14:46:07.406 013 11134.95 436.52 52000.21 88888.00 2024-01-13 14:46:07.906 013 11134.99 436.55 52000.23 88888.00 2024-01-13 14:46:08.406 013 11134.89 436.53 52000.22 88888.00 2024-01-13 14:46:08.906 013 11134.94 436.53 52000.23 88888.00 2024-01-13 14:46:09.406 013 11134.89 436.53 52000.23 88888.00 2024-01-13 14:46:09.906 013 11134.93 436.52 52000.25 88888.00 2024-01-13 14:46:10.906 013 11134.85 436.51 52000.28 88888.00 2024-01-13 14:46:11.406 013 11134.93 436.53 52000.29 88888.00 2024-01-13 14:46:11.906 013 11134.86 436.54 52000.25 88888.00 2024-01-13 14:46:12.406 013 11134.94 436.54 52000.25 88888.00 2024-01-13 14:46:12.906 013 11134.83 436.49 52000.27 88888.00 2024-01-13 14:46:13.406 013 11134.90 436.51 52000.27 88888.00 2024-01-13 14:46:13.906 013 11134.89 436.50 52000.27 88888.00 2024-01-13 14:46:14.406 013 11134.89 436.56 52000.26 88888.00 2024-01-13 14:46:14.906 013 11134.89 436.59 52000.23 88888.00 2024-01-13 14:46:15.406 013 11134.82 436.49 52000.21 88888.00 2024-01-13 14:46:15.906 013 11134.91 436.50 52000.19 88888.00 2024-01-13 14:46:16.406 013 11134.86 436.47 52000.23 88888.00 2024-01-13 14:46:16.906 013 11134.91 436.55 52000.23 88888.00 2024-01-13 14:46:17.406 013 11134.81 436.54 52000.21 88888.00 2024-01-13 14:46:17.906 013 11134.90 436.56 52000.21 88888.00 2024-01-13 14:46:18.406 013 11134.84 436.51 52000.17 88888.00 2024-01-13 14:46:18.906 013 11134.82 436.47 52000.19 88888.00 2024-01-13 14:46:19.406 013 11134.84 436.51 52000.22 88888.00 2024-01-13 14:46:19.906 013 11134.84 436.46 52000.21 88888.00 2024-01-13 14:46:20.906 013 11134.89 436.47 52000.17 88888.00 2024-01-13 14:46:21.406 013 11134.92 436.53 52000.14 88888.00 2024-01-13 14:46:21.906 013 11134.83 436.52 52000.12 88888.00 2024-01-13 14:46:22.406 013 11134.90 436.50 52000.08 88888.00 2024-01-13 14:46:22.906 013 11134.81 436.41 52000.08 88888.00 2024-01-13 14:46:23.406 013 11134.83 436.45 52000.10 88888.00 2024-01-13 14:46:23.906 013 11134.85 436.45 52000.11 88888.00 2024-01-13 14:46:24.406 013 11134.90 436.43 52000.09 88888.00 2024-01-13 14:46:24.906 013 11134.90 436.42 52000.12 88888.00 2024-01-13 14:46:25.406 013 11134.86 436.37 52000.11 88888.00 2024-01-13 14:46:25.907 013 11134.86 436.40 52000.10 88888.00 2024-01-13 14:46:26.407 013 11134.81 436.42 52000.05 88888.00 2024-01-13 14:46:26.907 013 11134.94 436.43 52000.05 88888.00 2024-01-13 14:46:27.407 013 11134.86 436.36 52000.08 88888.00 2024-01-13 14:46:27.907 013 11134.91 436.40 52000.09 88888.00 2024-01-13 14:46:28.407 013 11134.89 436.38 52000.11 88888.00 2024-01-13 14:46:28.907 013 11134.94 436.44 52000.12 88888.00 2024-01-13 14:46:29.407 013 11134.90 436.44 52000.09 88888.00 2024-01-13 14:46:29.907 013 11134.92 436.43 52000.09 88888.00 2024-01-13 14:46:30.407 013 11134.90 436.38 52000.11 88888.00 2024-01-13 14:46:30.906 013 11134.89 436.37 52000.11 88888.00 2024-01-13 14:46:31.406 013 11134.95 436.41 52000.13 88888.00 2024-01-13 14:46:31.906 013 11134.91 436.38 52000.11 88888.00 2024-01-13 14:46:32.406 013 11135.00 436.37 52000.04 88888.00 2024-01-13 14:46:32.906 013 11134.93 436.34 52000.01 88888.00 2024-01-13 14:46:33.406 013 11134.95 436.42 52000.04 88888.00 2024-01-13 14:46:33.906 013 11134.89 436.40 52000.08 88888.00 2024-01-13 14:46:34.406 013 11134.97 436.38 52000.07 88888.00 2024-01-13 14:46:34.906 013 11134.94 436.37 52000.08 88888.00 2024-01-13 14:46:35.406 013 11134.97 436.38 52000.04 88888.00 2024-01-13 14:46:35.907 013 11135.03 436.43 52000.03 88888.00 2024-01-13 14:46:36.407 013 11134.95 436.42 52000.05 88888.00 2024-01-13 14:46:36.907 013 11135.01 436.46 52000.08 88888.00 2024-01-13 14:46:37.407 013 11134.95 436.40 52000.09 88888.00 2024-01-13 14:46:37.907 013 11135.05 436.38 52000.11 88888.00 2024-01-13 14:46:38.407 013 11134.97 436.36 52000.10 88888.00 2024-01-13 14:46:38.907 013 11135.06 436.40 52000.10 88888.00 2024-01-13 14:46:39.407 013 11135.01 436.41 52000.12 88888.00 2024-01-13 14:46:39.907 013 11135.02 436.33 52000.13 88888.00 2024-01-13 14:46:40.407 013 11135.06 436.35 52000.13 88888.00 2024-01-13 14:46:40.907 013 11135.00 436.43 52000.16 88888.00 2024-01-13 14:46:41.407 013 11135.07 436.50 52000.22 88888.00 2024-01-13 14:46:41.907 013 11134.97 436.46 52000.19 88888.00 2024-01-13 14:46:42.407 013 11135.00 436.49 52000.17 88888.00 2024-01-13 14:46:42.907 013 11134.91 436.40 52000.17 88888.00 2024-01-13 14:46:43.407 013 11134.95 436.46 52000.18 88888.00 2024-01-13 14:46:43.907 013 11134.91 436.49 52000.17 88888.00 2024-01-13 14:46:44.407 013 11134.88 436.49 52000.14 88888.00 2024-01-13 14:46:44.907 013 11134.97 436.47 52000.18 88888.00 2024-01-13 14:46:45.407 013 11134.90 436.42 52000.18 88888.00 2024-01-13 14:46:45.906 013 11134.93 436.49 52000.18 88888.00 2024-01-13 14:46:46.406 013 11134.82 436.47 52000.17 88888.00 2024-01-13 14:46:46.906 013 11134.88 436.51 52000.16 88888.00 2024-01-13 14:46:47.406 013 11134.84 436.50 52000.14 88888.00 2024-01-13 14:46:47.906 013 11134.86 436.50 52000.16 88888.00 2024-01-13 14:46:48.406 013 11134.79 436.46 52000.17 88888.00 2024-01-13 14:46:48.906 013 11134.80 436.46 52000.19 88888.00 2024-01-13 14:46:49.406 013 11134.76 436.52 52000.20 88888.00 2024-01-13 14:46:49.906 013 11134.74 436.53 52000.17 88888.00 2024-01-13 14:46:50.406 013 11134.76 436.53 52000.13 88888.00 2024-01-13 14:46:50.906 013 11134.71 436.47 52000.14 88888.00 2024-01-13 14:46:51.406 013 11134.80 436.51 52000.18 88888.00 2024-01-13 14:46:51.906 013 11134.70 436.46 52000.21 88888.00 2024-01-13 14:46:52.406 013 11134.74 436.45 52000.23 88888.00 2024-01-13 14:46:52.906 013 11134.64 436.38 52000.21 88888.00 2024-01-13 14:46:53.406 013 11134.72 436.43 52000.23 88888.00 2024-01-13 14:46:53.906 013 11134.68 436.43 52000.26 88888.00 2024-01-13 14:46:54.406 013 11134.73 436.43 52000.31 88888.00 2024-01-13 14:46:54.906 013 11134.65 436.43 52000.28 88888.00 2024-01-13 14:46:55.406 013 11134.70 436.44 52000.28 88888.00 2024-01-13 14:46:55.906 013 11134.71 436.36 52000.28 88888.00 2024-01-13 14:46:56.406 013 11134.80 436.41 52000.25 88888.00 2024-01-13 14:46:56.906 013 11134.73 436.44 52000.26 88888.00 2024-01-13 14:46:57.406 013 11134.73 436.43 52000.23 88888.00 2024-01-13 14:46:57.906 013 11134.67 436.38 52000.23 88888.00 2024-01-13 14:46:58.406 013 11134.66 436.35 52000.23 88888.00 2024-01-13 14:46:58.906 013 11134.70 436.31 52000.20 88888.00 2024-01-13 14:46:59.406 013 11134.72 436.22 52000.18 88888.00 2024-01-13 14:46:59.906 013 11134.68 436.25 52000.18 88888.00 2024-01-13 14:47:00.406 013 11134.72 436.26 52000.17 88888.00 2024-01-13 14:47:00.906 013 11134.74 436.22 52000.17 88888.00 2024-01-13 14:47:01.406 013 11134.76 436.21 52000.20 88888.00 2024-01-13 14:47:01.906 013 11134.74 436.18 52000.22 88888.00 2024-01-13 14:47:02.406 013 11134.75 436.17 52000.22 88888.00 2024-01-13 14:47:02.906 013 11134.70 436.18 52000.23 88888.00 2024-01-13 14:47:03.406 013 11134.74 436.23 52000.21 88888.00 2024-01-13 14:47:03.906 013 11134.72 436.24 52000.20 88888.00 2024-01-13 14:47:04.406 013 11134.74 436.18 52000.18 88888.00 2024-01-13 14:47:04.906 013 11134.73 436.12 52000.18 88888.00 2024-01-13 14:47:05.406 013 11134.79 436.12 52000.17 88888.00 2024-01-13 14:47:05.907 013 11134.76 436.13 52000.21 88888.00 2024-01-13 14:47:06.407 013 11134.80 436.14 52000.26 88888.00 2024-01-13 14:47:06.907 013 11134.75 436.10 52000.22 88888.00 2024-01-13 14:47:07.407 013 11134.85 436.06 52000.20 88888.00 2024-01-13 14:47:07.907 013 11134.84 435.99 52000.18 88888.00 2024-01-13 14:47:08.407 013 11134.90 436.05 52000.18 88888.00 2024-01-13 14:47:08.907 013 11134.84 436.10 52000.18 88888.00 2024-01-13 14:47:09.407 013 11134.92 436.11 52000.21 88888.00 2024-01-13 14:47:09.907 013 11134.85 436.08 52000.25 88888.00 2024-01-13 14:47:10.407 013 11134.89 436.05 52000.19 88888.00 2024-01-13 14:47:10.908 013 11134.86 436.04 52000.18 88888.00 2024-01-13 14:47:11.408 013 11134.94 436.04 52000.19 88888.00 2024-01-13 14:47:11.908 013 11134.92 436.02 52000.18 88888.00 2024-01-13 14:47:12.408 013 11135.01 436.03 52000.17 88888.00 2024-01-13 14:47:12.908 013 11134.95 435.99 52000.17 88888.00 2024-01-13 14:47:13.408 013 11134.94 436.07 52000.20 88888.00 2024-01-13 14:47:14.407 013 11134.99 436.08 52000.22 88888.00 2024-01-13 14:47:14.907 013 11134.93 436.06 52000.26 88888.00 2024-01-13 14:47:15.407 013 11134.99 436.08 52000.23 88888.00 2024-01-13 14:47:15.907 013 11134.90 436.11 52000.27 88888.00 2024-01-13 14:47:16.407 013 11134.93 436.10 52000.27 88888.00 2024-01-13 14:47:16.907 013 11134.92 436.14 52000.23 88888.00 2024-01-13 14:47:17.407 013 11134.94 436.15 52000.22 88888.00 2024-01-13 14:47:17.907 013 11134.91 436.23 52000.25 88888.00 2024-01-13 14:47:18.407 013 11134.97 436.26 52000.26 88888.00 2024-01-13 14:47:18.907 013 11134.88 436.22 52000.28 88888.00 2024-01-13 14:47:19.407 013 11134.90 436.20 52000.27 88888.00 2024-01-13 14:47:19.907 013 11134.86 436.22 52000.29 88888.00 2024-01-13 14:47:20.407 013 11134.88 436.24 52000.28 88888.00 2024-01-13 14:47:20.907 013 11134.89 436.26 52000.26 88888.00 2024-01-13 14:47:21.407 013 11134.88 436.24 52000.27 88888.00 2024-01-13 14:47:21.907 013 11134.85 436.31 52000.29 88888.00 2024-01-13 14:47:22.407 013 11134.83 436.25 52000.27 88888.00 2024-01-13 14:47:22.907 013 11134.84 436.26 52000.27 88888.00 2024-01-13 14:47:23.407 013 11134.83 436.26 52000.23 88888.00 2024-01-13 14:47:24.407 013 11134.81 436.25 52000.23 88888.00 2024-01-13 14:47:24.907 013 11134.80 436.32 52000.23 88888.00 2024-01-13 14:47:25.407 013 11134.77 436.30 52000.22 88888.00 2024-01-13 14:47:25.907 013 11134.80 436.34 52000.20 88888.00 2024-01-13 14:47:26.407 013 11134.68 436.35 52000.21 88888.00 2024-01-13 14:47:26.907 013 11134.83 436.44 52000.25 88888.00 2024-01-13 14:47:27.407 013 11134.76 436.38 52000.27 88888.00 2024-01-13 14:47:27.907 013 11134.76 436.40 52000.26 88888.00 2024-01-13 14:47:28.407 013 11134.72 436.34 52000.22 88888.00 2024-01-13 14:47:28.907 013 11134.79 436.40 52000.22 88888.00 2024-01-13 14:47:29.407 013 11134.72 436.35 52000.25 88888.00 2024-01-13 14:47:29.907 013 11134.74 436.36 52000.28 88888.00 2024-01-13 14:47:30.407 013 11134.70 436.35 52000.31 88888.00 2024-01-13 14:47:30.907 013 11134.76 436.33 52000.26 88888.00 2024-01-13 14:47:31.407 013 11134.66 436.35 52000.22 88888.00 2024-01-13 14:47:31.907 013 11134.70 436.38 52000.23 88888.00 2024-01-13 14:47:32.407 013 11134.66 436.34 52000.25 88888.00 2024-01-13 14:47:32.907 013 11134.73 436.34 52000.23 88888.00 2024-01-13 14:47:33.407 013 11134.65 436.31 52000.23 88888.00 2024-01-13 14:47:33.907 013 11134.72 436.33 52000.20 88888.00 2024-01-13 14:47:34.407 013 11134.65 436.34 52000.17 88888.00 2024-01-13 14:47:34.907 013 11134.68 436.35 52000.18 88888.00 2024-01-13 14:47:35.407 013 11134.70 436.31 52000.20 88888.00 2024-01-13 14:47:35.907 013 11134.76 436.30 52000.21 88888.00 2024-01-13 14:47:36.407 013 11134.72 436.32 52000.21 88888.00 2024-01-13 14:47:36.907 013 11134.74 436.33 52000.22 88888.00 2024-01-13 14:47:37.407 013 11134.72 436.31 52000.23 88888.00 2024-01-13 14:47:37.907 013 11134.77 436.26 52000.18 88888.00 2024-01-13 14:47:38.407 013 11134.79 436.27 52000.14 88888.00 2024-01-13 14:47:38.907 013 11134.83 436.28 52000.16 88888.00 2024-01-13 14:47:39.407 013 11134.82 436.23 52000.16 88888.00 2024-01-13 14:47:39.907 013 11134.79 436.22 52000.14 88888.00 2024-01-13 14:47:40.407 013 11134.82 436.26 52000.14 88888.00 2024-01-13 14:47:40.907 013 11134.84 436.21 52000.12 88888.00 2024-01-13 14:47:41.407 013 11134.83 436.22 52000.16 88888.00 2024-01-13 14:47:41.907 013 11134.83 436.21 52000.19 88888.00 2024-01-13 14:47:42.407 013 11134.81 436.22 52000.20 88888.00 2024-01-13 14:47:42.907 013 11134.83 436.20 52000.14 88888.00 2024-01-13 14:47:43.407 013 11134.83 436.23 52000.17 88888.00 2024-01-13 14:47:43.907 013 11134.80 436.20 52000.18 88888.00 2024-01-13 14:47:44.407 013 11134.83 436.23 52000.19 88888.00 2024-01-13 14:47:44.907 013 11134.81 436.16 52000.22 88888.00 2024-01-13 14:47:45.407 013 11134.76 436.15 52000.18 88888.00 2024-01-13 14:47:45.907 013 11134.80 436.12 52000.18 88888.00 2024-01-13 14:47:46.407 013 11134.82 436.20 52000.21 88888.00 2024-01-13 14:47:46.907 013 11134.79 436.17 52000.22 88888.00 2024-01-13 14:47:47.407 013 11134.76 436.20 52000.21 88888.00 2024-01-13 14:47:47.907 013 11134.79 436.17 52000.17 88888.00 2024-01-13 14:47:48.407 013 11134.79 436.17 52000.20 88888.00 2024-01-13 14:47:48.907 013 11134.79 436.17 52000.17 88888.00 2024-01-13 14:47:49.407 013 11134.77 436.17 52000.19 88888.00 2024-01-13 14:47:49.907 013 11134.77 436.15 52000.25 88888.00 2024-01-13 14:47:50.407 013 11134.75 436.12 52000.25 88888.00 2024-01-13 14:47:50.907 013 11134.74 436.10 52000.22 88888.00 2024-01-13 14:47:51.407 013 11134.75 436.12 52000.19 88888.00 2024-01-13 14:47:51.907 013 11134.74 436.12 52000.17 88888.00 2024-01-13 14:47:52.407 013 11134.73 436.10 52000.18 88888.00 2024-01-13 14:47:52.907 013 11134.77 436.16 52000.16 88888.00 2024-01-13 14:47:53.407 013 11134.74 436.16 52000.18 88888.00 2024-01-13 14:47:53.907 013 11134.79 436.14 52000.17 88888.00 2024-01-13 14:47:54.407 013 11134.73 436.16 52000.18 88888.00 2024-01-13 14:47:54.907 013 11134.76 436.15 52000.19 88888.00 2024-01-13 14:47:55.407 013 11134.68 436.07 52000.19 88888.00 2024-01-13 14:47:55.907 013 11134.71 436.11 52000.21 88888.00 2024-01-13 14:47:56.407 013 11134.66 436.15 52000.23 88888.00 2024-01-13 14:47:56.907 013 11134.68 436.08 52000.19 88888.00 2024-01-13 14:47:57.407 013 11134.60 436.10 52000.21 88888.00 2024-01-13 14:47:57.907 013 11134.66 436.08 52000.21 88888.00 2024-01-13 14:47:58.407 013 11134.62 436.06 52000.23 88888.00 2024-01-13 14:47:58.907 013 11134.64 436.07 52000.23 88888.00 2024-01-13 14:47:59.408 013 11134.60 436.04 52000.28 88888.00 2024-01-13 14:47:59.908 013 11134.60 436.10 52000.29 88888.00 2024-01-13 14:48:00.408 013 11134.64 436.08 52000.29 88888.00 2024-01-13 14:48:00.908 013 11134.66 436.10 52000.27 88888.00 2024-01-13 14:48:01.408 013 11134.63 436.12 52000.27 88888.00 2024-01-13 14:48:01.908 013 11134.58 436.08 52000.26 88888.00 2024-01-13 14:48:02.408 013 11134.67 436.06 52000.28 88888.00 2024-01-13 14:48:02.908 013 11134.64 436.07 52000.27 88888.00 2024-01-13 14:48:03.408 013 11134.72 436.10 52000.25 88888.00 2024-01-13 14:48:03.908 013 11134.67 436.08 52000.25 88888.00 2024-01-13 14:48:04.407 013 11134.68 436.14 52000.25 88888.00 2024-01-13 14:48:04.907 013 11134.63 436.05 52000.26 88888.00 2024-01-13 14:48:05.407 013 11134.67 436.11 52000.26 88888.00 2024-01-13 14:48:05.907 013 11134.63 436.06 52000.25 88888.00 2024-01-13 14:48:06.407 013 11134.64 436.13 52000.23 88888.00 2024-01-13 14:48:06.907 013 11134.59 436.11 52000.22 88888.00 2024-01-13 14:48:07.407 013 11134.62 436.08 52000.23 88888.00 2024-01-13 14:48:07.907 013 11134.62 436.14 52000.25 88888.00 2024-01-13 14:48:08.407 013 11134.63 436.17 52000.25 88888.00 2024-01-13 14:48:08.907 013 11134.59 436.17 52000.25 88888.00 2024-01-13 14:48:09.407 013 11134.57 436.15 52000.22 88888.00 2024-01-13 14:48:09.907 013 11134.63 436.17 52000.20 88888.00 2024-01-13 14:48:10.407 013 11134.60 436.14 52000.21 88888.00 2024-01-13 14:48:10.907 013 11134.65 436.14 52000.22 88888.00 2024-01-13 14:48:11.407 013 11134.62 436.17 52000.23 88888.00 2024-01-13 14:48:11.907 013 11134.71 436.17 52000.20 88888.00 2024-01-13 14:48:12.407 013 11134.65 436.15 52000.21 88888.00 2024-01-13 14:48:12.907 013 11134.75 436.17 52000.23 88888.00 2024-01-13 14:48:13.407 013 11134.67 436.14 52000.17 88888.00 2024-01-13 14:48:13.907 013 11134.72 436.12 52000.14 88888.00 2024-01-13 14:48:14.407 013 11134.65 436.11 52000.17 88888.00 2024-01-13 14:48:14.907 013 11134.70 436.16 52000.14 88888.00 2024-01-13 14:48:15.907 013 11134.72 436.14 52000.12 88888.00 2024-01-13 14:48:16.407 013 11134.65 436.11 52000.14 88888.00 2024-01-13 14:48:16.907 013 11134.71 436.17 52000.16 88888.00 2024-01-13 14:48:17.407 013 11134.72 436.11 52000.14 88888.00 2024-01-13 14:48:17.907 013 11134.73 436.14 52000.14 88888.00 2024-01-13 14:48:18.407 013 11134.72 436.15 52000.10 88888.00 2024-01-13 14:48:18.907 013 11134.72 436.22 52000.13 88888.00 2024-01-13 14:48:19.407 013 11134.72 436.22 52000.18 88888.00 2024-01-13 14:48:19.907 013 11134.73 436.24 52000.14 88888.00 2024-01-13 14:48:20.407 013 11134.71 436.14 52000.12 88888.00 2024-01-13 14:48:20.907 013 11134.72 436.14 52000.09 88888.00 2024-01-13 14:48:21.407 013 11134.68 436.12 52000.09 88888.00 2024-01-13 14:48:21.907 013 11134.67 436.12 52000.08 88888.00 2024-01-13 14:48:22.407 013 11134.70 436.13 52000.09 88888.00 2024-01-13 14:48:22.907 013 11134.68 436.08 52000.11 88888.00 2024-01-13 14:48:23.407 013 11134.74 436.12 52000.13 88888.00 2024-01-13 14:48:23.907 013 11134.65 436.14 52000.14 88888.00 2024-01-13 14:48:24.407 013 11134.71 436.13 52000.16 88888.00 2024-01-13 14:48:24.907 013 11134.72 436.17 52000.12 88888.00 2024-01-13 14:48:25.907 013 11134.68 436.13 52000.05 88888.00 2024-01-13 14:48:26.407 013 11134.71 436.16 52000.07 88888.00 2024-01-13 14:48:26.907 013 11134.62 436.12 52000.10 88888.00 2024-01-13 14:48:27.407 013 11134.65 436.13 52000.11 88888.00 2024-01-13 14:48:27.907 013 11134.58 436.13 52000.08 88888.00 2024-01-13 14:48:28.407 013 11134.59 436.17 52000.07 88888.00 2024-01-13 14:48:28.907 013 11134.60 436.11 52000.10 88888.00 2024-01-13 14:48:29.407 013 11134.56 436.12 52000.12 88888.00 2024-01-13 14:48:29.907 013 11134.54 436.06 52000.11 88888.00 2024-01-13 14:48:30.407 013 11134.51 436.06 52000.14 88888.00 2024-01-13 14:48:30.907 013 11134.55 436.05 52000.14 88888.00 2024-01-13 14:48:31.407 013 11134.53 436.03 52000.19 88888.00 2024-01-13 14:48:31.907 013 11134.53 436.02 52000.18 88888.00 2024-01-13 14:48:32.407 013 11134.49 436.02 52000.18 88888.00 2024-01-13 14:48:32.907 013 11134.56 436.03 52000.19 88888.00 2024-01-13 14:48:33.407 013 11134.50 436.07 52000.21 88888.00 2024-01-13 14:48:33.907 013 11134.53 436.10 52000.25 88888.00 2024-01-13 14:48:34.407 013 11134.49 436.04 52000.25 88888.00 2024-01-13 14:48:34.907 013 11134.46 436.06 52000.23 88888.00 2024-01-13 14:48:35.907 013 11134.42 435.98 52000.28 88888.00 2024-01-13 14:48:36.407 013 11134.46 436.01 52000.28 88888.00 2024-01-13 14:48:36.907 013 11134.42 435.98 52000.28 88888.00 2024-01-13 14:48:37.407 013 11134.44 435.96 52000.32 88888.00 2024-01-13 14:48:37.907 013 11134.39 435.98 52000.34 88888.00 2024-01-13 14:48:38.407 013 11134.36 435.97 52000.35 88888.00 2024-01-13 14:48:38.907 013 11134.38 435.93 52000.34 88888.00 2024-01-13 14:48:39.407 013 11134.36 435.89 52000.34 88888.00 2024-01-13 14:48:39.907 013 11134.33 435.88 52000.36 88888.00 2024-01-13 14:48:40.407 013 11134.33 435.91 52000.35 88888.00 2024-01-13 14:48:40.907 013 11134.33 435.91 52000.35 88888.00 2024-01-13 14:48:41.407 013 11134.35 435.92 52000.36 88888.00 2024-01-13 14:48:41.907 013 11134.29 435.93 52000.35 88888.00 2024-01-13 14:48:42.407 013 11134.30 435.93 52000.36 88888.00 2024-01-13 14:48:42.907 013 11134.28 435.91 52000.38 88888.00 2024-01-13 14:48:43.407 013 11134.26 435.93 52000.37 88888.00 2024-01-13 14:48:43.907 013 11134.33 435.96 52000.36 88888.00 2024-01-13 14:48:44.407 013 11134.32 435.93 52000.39 88888.00 2024-01-13 14:48:44.907 013 11134.35 435.92 52000.38 88888.00 2024-01-13 14:48:45.407 013 11134.32 435.88 52000.37 88888.00 2024-01-13 14:48:45.907 013 11134.27 435.86 52000.39 88888.00 2024-01-13 14:48:46.407 013 11134.32 435.91 52000.40 88888.00 2024-01-13 14:48:46.907 013 11134.35 435.88 52000.36 88888.00 2024-01-13 14:48:47.407 013 11134.35 435.84 52000.34 88888.00 2024-01-13 14:48:47.907 013 11134.32 435.87 52000.30 88888.00 2024-01-13 14:48:48.407 013 11134.31 435.93 52000.32 88888.00 2024-01-13 14:48:48.907 013 11134.38 435.93 52000.30 88888.00 2024-01-13 14:48:49.407 013 11134.33 435.87 52000.29 88888.00 2024-01-13 14:48:49.907 013 11134.36 435.94 52000.27 88888.00 2024-01-13 14:48:50.407 013 11134.37 435.93 52000.28 88888.00 2024-01-13 14:48:50.908 013 11134.36 435.89 52000.30 88888.00 2024-01-13 14:48:51.408 013 11134.40 435.92 52000.32 88888.00 2024-01-13 14:48:51.908 013 11134.33 435.87 52000.30 88888.00 2024-01-13 14:48:52.408 013 11134.39 435.92 52000.31 88888.00 2024-01-13 14:48:52.908 013 11134.42 435.96 52000.34 88888.00 2024-01-13 14:48:53.907 013 11134.40 435.97 52000.30 88888.00 2024-01-13 14:48:54.407 013 11134.40 435.95 52000.29 88888.00 2024-01-13 14:48:54.907 013 11134.46 435.96 52000.28 88888.00 2024-01-13 14:48:55.407 013 11134.45 435.95 52000.26 88888.00 2024-01-13 14:48:55.907 013 11134.42 435.96 52000.21 88888.00 2024-01-13 14:48:56.407 013 11134.44 435.97 52000.20 88888.00 2024-01-13 14:48:56.907 013 11134.44 435.98 52000.22 88888.00 2024-01-13 14:48:57.407 013 11134.45 435.98 52000.18 88888.00 2024-01-13 14:48:57.907 013 11134.45 435.92 52000.18 88888.00 2024-01-13 14:48:58.407 013 11134.54 435.88 52000.19 88888.00 2024-01-13 14:48:58.907 013 11134.51 435.87 52000.21 88888.00 2024-01-13 14:48:59.407 013 11134.48 435.89 52000.21 88888.00 2024-01-13 14:48:59.907 013 11134.45 435.91 52000.20 88888.00 2024-01-13 14:49:00.407 013 11134.39 435.91 52000.22 88888.00 2024-01-13 14:49:00.907 013 11134.46 435.93 52000.25 88888.00 2024-01-13 14:49:01.407 013 11134.41 435.88 52000.23 88888.00 2024-01-13 14:49:01.907 013 11134.39 435.94 52000.23 88888.00 2024-01-13 14:49:02.407 013 11134.41 435.93 52000.20 88888.00 2024-01-13 14:49:02.907 013 11134.40 435.87 52000.19 88888.00 2024-01-13 14:49:03.407 013 11134.38 435.93 52000.20 88888.00 2024-01-13 14:49:03.907 013 11134.33 435.88 52000.18 88888.00 2024-01-13 14:49:04.407 013 11134.39 435.95 52000.17 88888.00 2024-01-13 14:49:04.907 013 11134.42 435.94 52000.18 88888.00 2024-01-13 14:49:05.407 013 11134.36 435.93 52000.20 88888.00 2024-01-13 14:49:05.907 013 11134.32 435.95 52000.20 88888.00 2024-01-13 14:49:06.407 013 11134.28 435.93 52000.21 88888.00 2024-01-13 14:49:06.907 013 11134.31 435.94 52000.26 88888.00 2024-01-13 14:49:07.407 013 11134.32 435.94 52000.27 88888.00 2024-01-13 14:49:07.907 013 11134.28 435.93 52000.22 88888.00 2024-01-13 14:49:08.407 013 11134.28 435.92 52000.23 88888.00 2024-01-13 14:49:08.907 013 11134.27 435.88 52000.23 88888.00 2024-01-13 14:49:09.407 013 11134.29 435.92 52000.25 88888.00 2024-01-13 14:49:09.907 013 11134.26 435.88 52000.25 88888.00 2024-01-13 14:49:10.407 013 11134.27 435.85 52000.26 88888.00 2024-01-13 14:49:10.907 013 11134.32 435.86 52000.27 88888.00 2024-01-13 14:49:11.407 013 11134.30 435.78 52000.26 88888.00 2024-01-13 14:49:11.907 013 11134.30 435.78 52000.23 88888.00 2024-01-13 14:49:12.407 013 11134.30 435.82 52000.26 88888.00 2024-01-13 14:49:12.907 013 11134.27 435.82 52000.22 88888.00 2024-01-13 14:49:13.407 013 11134.28 435.78 52000.22 88888.00 2024-01-13 14:49:13.908 013 11134.31 435.81 52000.23 88888.00 2024-01-13 14:49:14.408 013 11134.30 435.81 52000.23 88888.00 2024-01-13 14:49:14.908 013 11134.31 435.82 52000.25 88888.00 2024-01-13 14:49:15.408 013 11134.26 435.77 52000.25 88888.00 2024-01-13 14:49:15.908 013 11134.21 435.73 52000.26 88888.00 2024-01-13 14:49:16.408 013 11134.29 435.70 52000.26 88888.00 2024-01-13 14:49:16.908 013 11134.31 435.72 52000.23 88888.00 2024-01-13 14:49:17.408 013 11134.33 435.73 52000.25 88888.00 2024-01-13 14:49:17.908 013 11134.32 435.75 52000.26 88888.00 2024-01-13 14:49:18.408 013 11134.33 435.74 52000.30 88888.00 2024-01-13 14:49:18.907 013 11134.36 435.84 52000.27 88888.00 2024-01-13 14:49:19.407 013 11134.32 435.77 52000.23 88888.00 2024-01-13 14:49:19.907 013 11134.29 435.69 52000.23 88888.00 2024-01-13 14:49:20.407 013 11134.32 435.69 52000.22 88888.00 2024-01-13 14:49:20.907 013 11134.30 435.69 52000.21 88888.00 2024-01-13 14:49:21.407 013 11134.33 435.65 52000.23 88888.00 2024-01-13 14:49:21.907 013 11134.35 435.63 52000.23 88888.00 2024-01-13 14:49:22.407 013 11134.36 435.67 52000.25 88888.00 2024-01-13 14:49:22.907 013 11134.41 435.72 52000.23 88888.00 2024-01-13 14:49:23.407 013 11134.40 435.74 52000.23 88888.00 2024-01-13 14:49:23.907 013 11134.46 435.75 52000.21 88888.00 2024-01-13 14:49:24.407 013 11134.44 435.75 52000.22 88888.00 2024-01-13 14:49:24.907 013 11134.41 435.73 52000.18 88888.00 2024-01-13 14:49:25.407 013 11134.46 435.69 52000.14 88888.00 2024-01-13 14:49:25.907 013 11134.44 435.68 52000.16 88888.00 2024-01-13 14:49:26.407 013 11134.44 435.66 52000.17 88888.00 2024-01-13 14:49:26.907 013 11134.45 435.65 52000.17 88888.00 2024-01-13 14:49:27.407 013 11134.44 435.67 52000.19 88888.00 2024-01-13 14:49:27.907 013 11134.46 435.72 52000.17 88888.00 2024-01-13 14:49:28.407 013 11134.48 435.75 52000.18 88888.00 2024-01-13 14:49:28.907 013 11134.44 435.73 52000.20 88888.00 2024-01-13 14:49:29.407 013 11134.42 435.75 52000.21 88888.00 2024-01-13 14:49:29.907 013 11134.44 435.75 52000.23 88888.00 2024-01-13 14:49:30.407 013 11134.47 435.75 52000.27 88888.00 2024-01-13 14:49:30.907 013 11134.45 435.75 52000.25 88888.00 2024-01-13 14:49:31.407 013 11134.41 435.73 52000.22 88888.00 2024-01-13 14:49:31.907 013 11134.40 435.66 52000.23 88888.00 2024-01-13 14:49:32.407 013 11134.39 435.64 52000.27 88888.00 2024-01-13 14:49:32.907 013 11134.44 435.63 52000.28 88888.00 2024-01-13 14:49:33.407 013 11134.47 435.64 52000.29 88888.00 2024-01-13 14:49:33.908 013 11134.40 435.64 52000.30 88888.00 2024-01-13 14:49:34.408 013 11134.36 435.66 52000.29 88888.00 2024-01-13 14:49:34.908 013 11134.39 435.64 52000.30 88888.00 2024-01-13 14:49:35.408 013 11134.39 435.55 52000.31 88888.00 2024-01-13 14:49:35.908 013 11134.41 435.56 52000.32 88888.00 2024-01-13 14:49:36.408 013 11134.44 435.57 52000.30 88888.00 2024-01-13 14:49:36.908 013 11134.40 435.54 52000.29 88888.00 2024-01-13 14:49:37.408 013 11134.46 435.56 52000.29 88888.00 2024-01-13 14:49:37.908 013 11134.42 435.53 52000.26 88888.00 2024-01-13 14:49:38.409 013 11134.41 435.53 52000.26 88888.00 2024-01-13 14:49:38.909 013 11134.46 435.48 52000.28 88888.00 2024-01-13 14:49:39.409 013 11134.46 435.49 52000.27 88888.00 2024-01-13 14:49:39.909 013 11134.46 435.56 52000.28 88888.00 2024-01-13 14:49:40.409 013 11134.42 435.57 52000.27 88888.00 2024-01-13 14:49:40.909 013 11134.42 435.47 52000.23 88888.00 2024-01-13 14:49:41.409 013 11134.45 435.46 52000.23 88888.00 2024-01-13 14:49:41.909 013 11134.44 435.46 52000.28 88888.00 2024-01-13 14:49:42.409 013 11134.42 435.41 52000.32 88888.00 2024-01-13 14:49:42.909 013 11134.47 435.45 52000.35 88888.00 2024-01-13 14:49:43.408 013 11134.44 435.48 52000.38 88888.00 2024-01-13 14:49:43.908 013 11134.41 435.48 52000.38 88888.00 2024-01-13 14:49:44.408 013 11134.41 435.53 52000.37 88888.00 2024-01-13 14:49:44.908 013 11134.36 435.46 52000.32 88888.00 2024-01-13 14:49:45.408 013 11134.35 435.40 52000.32 88888.00 2024-01-13 14:49:45.908 013 11134.38 435.37 52000.27 88888.00 2024-01-13 14:49:46.408 013 11134.38 435.36 52000.26 88888.00 2024-01-13 14:49:47.408 013 11134.37 435.39 52000.29 88888.00 2024-01-13 14:49:47.908 013 11134.36 435.40 52000.26 88888.00 2024-01-13 14:49:48.408 013 11134.33 435.36 52000.25 88888.00 2024-01-13 14:49:48.908 013 11134.40 435.39 52000.25 88888.00 2024-01-13 14:49:49.408 013 11134.41 435.40 52000.23 88888.00 2024-01-13 14:49:49.908 013 11134.39 435.37 52000.27 88888.00 2024-01-13 14:49:50.408 013 11134.40 435.38 52000.25 88888.00 2024-01-13 14:49:50.908 013 11134.42 435.40 52000.27 88888.00 2024-01-13 14:49:51.408 013 11134.42 435.38 52000.25 88888.00 2024-01-13 14:49:51.908 013 11134.44 435.39 52000.23 88888.00 2024-01-13 14:49:52.408 013 11134.42 435.37 52000.23 88888.00 2024-01-13 14:49:52.908 013 11134.44 435.33 52000.21 88888.00 2024-01-13 14:49:53.408 013 11134.46 435.31 52000.23 88888.00 2024-01-13 14:49:53.908 013 11134.44 435.37 52000.25 88888.00 2024-01-13 14:49:54.408 013 11134.44 435.36 52000.22 88888.00 2024-01-13 14:49:54.908 013 11134.45 435.40 52000.22 88888.00 2024-01-13 14:49:55.408 013 11134.46 435.39 52000.27 88888.00 2024-01-13 14:49:55.908 013 11134.47 435.38 52000.23 88888.00 2024-01-13 14:49:56.408 013 11134.45 435.34 52000.20 88888.00 2024-01-13 14:49:57.408 013 11134.54 435.35 52000.20 88888.00 2024-01-13 14:49:57.908 013 11134.55 435.29 52000.20 88888.00 2024-01-13 14:49:58.408 013 11134.54 435.34 52000.19 88888.00 2024-01-13 14:49:58.908 013 11134.51 435.44 52000.17 88888.00 2024-01-13 14:49:59.408 013 11134.54 435.40 52000.16 88888.00 2024-01-13 14:49:59.908 013 11134.55 435.43 52000.18 88888.00 2024-01-13 14:50:00.408 013 11134.51 435.41 52000.19 88888.00 2024-01-13 14:50:00.908 013 11134.54 435.39 52000.18 88888.00 2024-01-13 14:50:01.408 013 11134.56 435.40 52000.17 88888.00 2024-01-13 14:50:01.908 013 11134.57 435.44 52000.18 88888.00 2024-01-13 14:50:02.408 013 11134.55 435.39 52000.20 88888.00 2024-01-13 14:50:02.908 013 11134.53 435.36 52000.23 88888.00 2024-01-13 14:50:03.408 013 11134.47 435.34 52000.23 88888.00 2024-01-13 14:50:03.908 013 11134.46 435.36 52000.25 88888.00 2024-01-13 14:50:04.408 013 11134.48 435.35 52000.25 88888.00 2024-01-13 14:50:04.908 013 11134.48 435.35 52000.21 88888.00 2024-01-13 14:50:05.408 013 11134.45 435.33 52000.21 88888.00 2024-01-13 14:50:05.908 013 11134.47 435.33 52000.19 88888.00 2024-01-13 14:50:06.408 013 11134.54 435.30 52000.14 88888.00 2024-01-13 14:50:07.408 013 11134.51 435.33 52000.16 88888.00 2024-01-13 14:50:07.908 013 11134.54 435.37 52000.12 88888.00 2024-01-13 14:50:08.408 013 11134.51 435.30 52000.14 88888.00 2024-01-13 14:50:08.908 013 11134.54 435.37 52000.19 88888.00 2024-01-13 14:50:09.408 013 11134.53 435.37 52000.21 88888.00 2024-01-13 14:50:09.908 013 11134.51 435.37 52000.23 88888.00 2024-01-13 14:50:10.408 013 11134.53 435.30 52000.26 88888.00 2024-01-13 14:50:10.908 013 11134.48 435.28 52000.25 88888.00 2024-01-13 14:50:11.408 013 11134.46 435.28 52000.23 88888.00 2024-01-13 14:50:11.908 013 11134.50 435.29 52000.26 88888.00 2024-01-13 14:50:12.409 013 11134.48 435.27 52000.25 88888.00 2024-01-13 14:50:12.909 013 11134.42 435.25 52000.26 88888.00 2024-01-13 14:50:13.409 013 11134.44 435.25 52000.27 88888.00 2024-01-13 14:50:13.909 013 11134.45 435.21 52000.25 88888.00 2024-01-13 14:50:14.409 013 11134.40 435.18 52000.26 88888.00 2024-01-13 14:50:14.909 013 11134.44 435.20 52000.29 88888.00 2024-01-13 14:50:15.409 013 11134.44 435.19 52000.29 88888.00 2024-01-13 14:50:15.909 013 11134.39 435.17 52000.27 88888.00 2024-01-13 14:50:16.409 013 11134.38 435.11 52000.23 88888.00 2024-01-13 14:50:16.909 013 11134.41 435.10 52000.22 88888.00 2024-01-13 14:50:17.408 013 11134.41 435.15 52000.22 88888.00 2024-01-13 14:50:17.908 013 11134.38 435.16 52000.21 88888.00 2024-01-13 14:50:18.408 013 11134.39 435.12 52000.21 88888.00 2024-01-13 14:50:18.908 013 11134.39 435.12 52000.23 88888.00 2024-01-13 14:50:19.408 013 11134.41 435.14 52000.22 88888.00 2024-01-13 14:50:19.908 013 11134.46 435.14 52000.28 88888.00 2024-01-13 14:50:20.408 013 11134.45 435.10 52000.31 88888.00 2024-01-13 14:50:20.908 013 11134.42 435.09 52000.31 88888.00 2024-01-13 14:50:21.408 013 11134.46 435.10 52000.27 88888.00 2024-01-13 14:50:21.908 013 11134.46 435.09 52000.26 88888.00 2024-01-13 14:50:22.408 013 11134.42 435.08 52000.26 88888.00 2024-01-13 14:50:22.908 013 11134.44 435.06 52000.30 88888.00 2024-01-13 14:50:23.408 013 11134.44 435.04 52000.29 88888.00 2024-01-13 14:50:23.908 013 11134.42 435.04 52000.28 88888.00 2024-01-13 14:50:24.408 013 11134.39 435.04 52000.28 88888.00 2024-01-13 14:50:24.908 013 11134.42 435.02 52000.27 88888.00 2024-01-13 14:50:25.408 013 11134.42 435.05 52000.25 88888.00 2024-01-13 14:50:25.908 013 11134.46 435.06 52000.27 88888.00 2024-01-13 14:50:26.408 013 11134.48 435.05 52000.27 88888.00 2024-01-13 14:50:26.908 013 11134.48 435.07 52000.27 88888.00 2024-01-13 14:50:27.408 013 11134.47 435.07 52000.26 88888.00 2024-01-13 14:50:27.908 013 11134.44 435.08 52000.27 88888.00 2024-01-13 14:50:28.408 013 11134.46 435.04 52000.29 88888.00 2024-01-13 14:50:28.908 013 11134.42 435.06 52000.27 88888.00 2024-01-13 14:50:29.408 013 11134.39 435.08 52000.25 88888.00 2024-01-13 14:50:29.908 013 11134.38 435.08 52000.28 88888.00 2024-01-13 14:50:30.408 013 11134.38 435.06 52000.34 88888.00 2024-01-13 14:50:30.908 013 11134.37 435.05 52000.32 88888.00 2024-01-13 14:50:31.408 013 11134.36 435.06 52000.32 88888.00 2024-01-13 14:50:31.908 013 11134.42 435.10 52000.37 88888.00 2024-01-13 14:50:32.408 013 11134.39 435.05 52000.37 88888.00 2024-01-13 14:50:32.908 013 11134.36 435.05 52000.37 88888.00 2024-01-13 14:50:33.408 013 11134.40 435.14 52000.38 88888.00 2024-01-13 14:50:33.908 013 11134.41 435.11 52000.35 88888.00 2024-01-13 14:50:34.408 013 11134.39 435.11 52000.35 88888.00 2024-01-13 14:50:34.908 013 11134.39 435.08 52000.36 88888.00 2024-01-13 14:50:35.408 013 11134.36 435.11 52000.34 88888.00 2024-01-13 14:50:35.908 013 11134.33 435.08 52000.31 88888.00 2024-01-13 14:50:36.408 013 11134.33 435.09 52000.30 88888.00 2024-01-13 14:50:36.908 013 11134.31 435.14 52000.36 88888.00 2024-01-13 14:50:37.408 013 11134.31 435.12 52000.36 88888.00 2024-01-13 14:50:37.908 013 11134.30 435.07 52000.36 88888.00 2024-01-13 14:50:38.408 013 11134.33 435.04 52000.35 88888.00 2024-01-13 14:50:38.908 013 11134.37 435.07 52000.37 88888.00 2024-01-13 14:50:39.408 013 11134.33 435.10 52000.37 88888.00 2024-01-13 14:50:39.908 013 11134.32 435.07 52000.36 88888.00 2024-01-13 14:50:40.408 013 11134.33 435.10 52000.37 88888.00 2024-01-13 14:50:40.908 013 11134.33 435.12 52000.38 88888.00 2024-01-13 14:50:41.408 013 11134.31 435.06 52000.40 88888.00 2024-01-13 14:50:41.908 013 11134.36 435.02 52000.40 88888.00 2024-01-13 14:50:42.408 013 11134.38 435.09 52000.36 88888.00 2024-01-13 14:50:42.908 013 11134.35 435.10 52000.37 88888.00 2024-01-13 14:50:43.408 013 11134.27 435.06 52000.36 88888.00 2024-01-13 14:50:43.908 013 11134.27 435.02 52000.36 88888.00 2024-01-13 14:50:44.408 013 11134.32 435.05 52000.37 88888.00 2024-01-13 14:50:44.908 013 11134.33 435.10 52000.37 88888.00 2024-01-13 14:50:45.408 013 11134.29 435.09 52000.39 88888.00 2024-01-13 14:50:45.908 013 11134.29 435.08 52000.39 88888.00 2024-01-13 14:50:46.408 013 11134.30 435.07 52000.38 88888.00 2024-01-13 14:50:46.908 013 11134.28 435.09 52000.38 88888.00 2024-01-13 14:50:47.408 013 11134.27 435.10 52000.39 88888.00 2024-01-13 14:50:47.908 013 11134.31 435.10 52000.41 88888.00 2024-01-13 14:50:48.408 013 11134.31 435.07 52000.41 88888.00 2024-01-13 14:50:48.908 013 11134.30 435.05 52000.41 88888.00 2024-01-13 14:50:49.408 013 11134.27 435.00 52000.43 88888.00 2024-01-13 14:50:49.908 013 11134.30 434.98 52000.41 88888.00 2024-01-13 14:50:50.408 013 11134.29 434.98 52000.36 88888.00 2024-01-13 14:50:50.908 013 11134.31 434.98 52000.34 88888.00 2024-01-13 14:50:51.408 013 11134.36 434.96 52000.37 88888.00 2024-01-13 14:50:51.908 013 11134.32 434.95 52000.36 88888.00 2024-01-13 14:50:52.408 013 11134.27 434.96 52000.32 88888.00 2024-01-13 14:50:52.908 013 11134.24 434.97 52000.36 88888.00 2024-01-13 14:50:53.408 013 11134.30 434.97 52000.39 88888.00 2024-01-13 14:50:53.908 013 11134.32 434.95 52000.35 88888.00 2024-01-13 14:50:54.408 013 11134.28 434.96 52000.35 88888.00 2024-01-13 14:50:54.908 013 11134.29 434.92 52000.32 88888.00 2024-01-13 14:50:55.408 013 11134.30 434.91 52000.32 88888.00 2024-01-13 14:50:55.908 013 11134.28 434.86 52000.31 88888.00 2024-01-13 14:50:56.408 013 11134.23 434.89 52000.30 88888.00 2024-01-13 14:50:56.908 013 11134.23 434.96 52000.26 88888.00 2024-01-13 14:50:57.408 013 11134.23 434.91 52000.27 88888.00 2024-01-13 14:50:57.908 013 11134.26 434.90 52000.29 88888.00 2024-01-13 14:50:58.408 013 11134.22 434.95 52000.29 88888.00 2024-01-13 14:50:58.908 013 11134.24 434.92 52000.26 88888.00 2024-01-13 14:50:59.408 013 11134.21 434.92 52000.27 88888.00 2024-01-13 14:50:59.908 013 11134.22 434.90 52000.31 88888.00 2024-01-13 14:51:00.408 013 11134.23 434.85 52000.36 88888.00 2024-01-13 14:51:00.908 013 11134.24 434.86 52000.32 88888.00 2024-01-13 14:51:01.408 013 11134.27 434.85 52000.32 88888.00 2024-01-13 14:51:01.908 013 11134.27 434.86 52000.35 88888.00 2024-01-13 14:51:02.408 013 11134.24 434.88 52000.37 88888.00 2024-01-13 14:51:02.908 013 11134.22 434.86 52000.37 88888.00 2024-01-13 14:51:03.408 013 11134.21 434.87 52000.38 88888.00 2024-01-13 14:51:03.908 013 11134.18 434.91 52000.37 88888.00 2024-01-13 14:51:04.408 013 11134.19 434.91 52000.39 88888.00 2024-01-13 14:51:04.908 013 11134.18 434.91 52000.39 88888.00 2024-01-13 14:51:05.408 013 11134.20 434.97 52000.37 88888.00 2024-01-13 14:51:05.908 013 11134.18 434.99 52000.35 88888.00 2024-01-13 14:51:06.408 013 11134.18 434.98 52000.30 88888.00 2024-01-13 14:51:06.908 013 11134.20 434.96 52000.28 88888.00 2024-01-13 14:51:07.408 013 11134.19 434.96 52000.30 88888.00 2024-01-13 14:51:07.908 013 11134.15 434.99 52000.31 88888.00 2024-01-13 14:51:08.908 013 11134.12 435.01 52000.31 88888.00 2024-01-13 14:51:09.408 013 11134.12 435.00 52000.30 88888.00 2024-01-13 14:51:09.908 013 11134.12 434.95 52000.31 88888.00 2024-01-13 14:51:10.408 013 11134.09 434.99 52000.30 88888.00 2024-01-13 14:51:10.908 013 11134.13 435.08 52000.27 88888.00 2024-01-13 14:51:11.408 013 11134.16 435.05 52000.27 88888.00 2024-01-13 14:51:11.908 013 11134.18 434.98 52000.34 88888.00 2024-01-13 14:51:12.408 013 11134.15 434.97 52000.34 88888.00 2024-01-13 14:51:12.908 013 11134.15 434.99 52000.36 88888.00 2024-01-13 14:51:13.408 013 11134.15 435.04 52000.38 88888.00 2024-01-13 14:51:13.909 013 11134.09 435.07 52000.36 88888.00 2024-01-13 14:51:14.409 013 11134.09 435.06 52000.32 88888.00 2024-01-13 14:51:14.909 013 11134.12 435.14 52000.39 88888.00 2024-01-13 14:51:15.409 013 11134.15 435.18 52000.45 88888.00 2024-01-13 14:51:15.909 013 11134.13 435.16 52000.38 88888.00 2024-01-13 14:51:16.409 013 11134.10 435.16 52000.35 88888.00 2024-01-13 14:51:16.909 013 11134.11 435.15 52000.38 88888.00 2024-01-13 14:51:17.409 013 11134.12 435.14 52000.39 88888.00 2024-01-13 14:51:17.909 013 11134.12 435.11 52000.38 88888.00 2024-01-13 14:51:18.409 013 11134.10 435.11 52000.41 88888.00 2024-01-13 14:51:18.908 013 11134.11 435.15 52000.38 88888.00 2024-01-13 14:51:19.408 013 11134.09 435.18 52000.39 88888.00 2024-01-13 14:51:19.908 013 11134.07 435.21 52000.39 88888.00 2024-01-13 14:51:20.408 013 11134.06 435.19 52000.39 88888.00 2024-01-13 14:51:20.908 013 11134.09 435.16 52000.40 88888.00 2024-01-13 14:51:21.408 013 11134.05 435.15 52000.45 88888.00 2024-01-13 14:51:21.908 013 11134.06 435.15 52000.44 88888.00 2024-01-13 14:51:22.408 013 11134.07 435.15 52000.43 88888.00 2024-01-13 14:51:22.908 013 11134.09 435.15 52000.44 88888.00 2024-01-13 14:51:23.408 013 11134.07 435.14 52000.47 88888.00 2024-01-13 14:51:23.908 013 11134.06 435.14 52000.46 88888.00 2024-01-13 14:51:24.408 013 11134.04 435.10 52000.44 88888.00 2024-01-13 14:51:24.908 013 11134.04 435.11 52000.44 88888.00 2024-01-13 14:51:25.408 013 11134.06 435.16 52000.43 88888.00 2024-01-13 14:51:25.908 013 11134.05 435.12 52000.44 88888.00 2024-01-13 14:51:26.408 013 11134.04 435.11 52000.45 88888.00 2024-01-13 14:51:26.908 013 11134.05 435.14 52000.43 88888.00 2024-01-13 14:51:27.408 013 11134.05 435.10 52000.41 88888.00 2024-01-13 14:51:27.908 013 11134.05 435.16 52000.40 88888.00 2024-01-13 14:51:28.408 013 11134.07 435.12 52000.40 88888.00 2024-01-13 14:51:28.908 013 11134.12 435.14 52000.41 88888.00 2024-01-13 14:51:29.408 013 11134.11 435.10 52000.44 88888.00 2024-01-13 14:51:29.908 013 11134.07 435.14 52000.41 88888.00 2024-01-13 14:51:30.408 013 11134.06 435.10 52000.39 88888.00 2024-01-13 14:51:30.908 013 11134.10 435.09 52000.38 88888.00 2024-01-13 14:51:31.408 013 11134.13 435.07 52000.44 88888.00 2024-01-13 14:51:31.908 013 11134.10 435.04 52000.45 88888.00 2024-01-13 14:51:32.408 013 11134.16 435.06 52000.44 88888.00 2024-01-13 14:51:32.908 013 11134.16 435.01 52000.39 88888.00 2024-01-13 14:51:33.408 013 11134.16 435.01 52000.38 88888.00 2024-01-13 14:51:33.908 013 11134.20 435.02 52000.39 88888.00 2024-01-13 14:51:34.408 013 11134.18 435.05 52000.40 88888.00 2024-01-13 14:51:34.908 013 11134.18 435.02 52000.43 88888.00 2024-01-13 14:51:35.408 013 11134.12 435.02 52000.43 88888.00 2024-01-13 14:51:35.908 013 11134.12 435.02 52000.39 88888.00 2024-01-13 14:51:36.408 013 11134.14 435.01 52000.37 88888.00 2024-01-13 14:51:36.908 013 11134.13 435.00 52000.38 88888.00 2024-01-13 14:51:37.408 013 11134.11 435.00 52000.38 88888.00 2024-01-13 14:51:37.908 013 11134.09 435.04 52000.39 88888.00 2024-01-13 14:51:38.408 013 11134.11 435.04 52000.41 88888.00 2024-01-13 14:51:38.908 013 11134.10 435.04 52000.40 88888.00 2024-01-13 14:51:39.408 013 11134.09 435.01 52000.38 88888.00 2024-01-13 14:51:39.908 013 11134.12 434.99 52000.37 88888.00 2024-01-13 14:51:40.408 013 11134.14 435.04 52000.37 88888.00 2024-01-13 14:51:40.908 013 11134.11 434.99 52000.37 88888.00 2024-01-13 14:51:41.408 013 11134.13 434.99 52000.36 88888.00 2024-01-13 14:51:41.908 013 11134.12 434.97 52000.37 88888.00 2024-01-13 14:51:42.408 013 11134.12 435.01 52000.37 88888.00 2024-01-13 14:51:42.908 013 11134.14 435.04 52000.36 88888.00 2024-01-13 14:51:43.408 013 11134.13 435.07 52000.34 88888.00 2024-01-13 14:51:43.908 013 11134.18 434.99 52000.32 88888.00 2024-01-13 14:51:44.408 013 11134.12 435.09 52000.36 88888.00 2024-01-13 14:51:44.908 013 11134.15 435.16 52000.37 88888.00 2024-01-13 14:51:45.408 013 11134.11 435.10 52000.36 88888.00 2024-01-13 14:51:45.908 013 11134.15 435.12 52000.35 88888.00 2024-01-13 14:51:46.408 013 11134.15 435.12 52000.36 88888.00 2024-01-13 14:51:46.908 013 11134.15 435.16 52000.31 88888.00 2024-01-13 14:51:47.408 013 11134.15 435.23 52000.25 88888.00 2024-01-13 14:51:47.908 013 11134.18 435.24 52000.25 88888.00 2024-01-13 14:51:48.408 013 11134.14 435.19 52000.27 88888.00 2024-01-13 14:51:48.908 013 11134.11 435.15 52000.30 88888.00 2024-01-13 14:51:49.408 013 11134.13 435.17 52000.31 88888.00 2024-01-13 14:51:50.408 013 11134.18 435.21 52000.29 88888.00 2024-01-13 14:51:50.908 013 11134.11 435.29 52000.31 88888.00 2024-01-13 14:51:51.408 013 11134.13 435.29 52000.28 88888.00 2024-01-13 14:51:51.908 013 11134.18 435.26 52000.29 88888.00 2024-01-13 14:51:52.408 013 11134.18 435.26 52000.35 88888.00 2024-01-13 14:51:52.908 013 11134.18 435.27 52000.36 88888.00 2024-01-13 14:51:53.408 013 11134.20 435.25 52000.34 88888.00 2024-01-13 14:51:53.908 013 11134.13 435.20 52000.32 88888.00 2024-01-13 14:51:54.408 013 11134.10 435.20 52000.32 88888.00 2024-01-13 14:51:54.908 013 11134.09 435.20 52000.29 88888.00 2024-01-13 14:51:55.408 013 11134.12 435.20 52000.30 88888.00 2024-01-13 14:51:55.908 013 11134.09 435.23 52000.32 88888.00 2024-01-13 14:51:56.408 013 11134.09 435.23 52000.32 88888.00 2024-01-13 14:51:56.908 013 11134.11 435.25 52000.31 88888.00 2024-01-13 14:51:57.408 013 11134.10 435.25 52000.34 88888.00 2024-01-13 14:51:57.908 013 11134.05 435.21 52000.36 88888.00 2024-01-13 14:51:58.408 013 11134.05 435.19 52000.34 88888.00 2024-01-13 14:51:58.908 013 11134.07 435.23 52000.34 88888.00 2024-01-13 14:51:59.408 013 11134.09 435.20 52000.37 88888.00 2024-01-13 14:51:59.908 013 11134.02 435.18 52000.38 88888.00 2024-01-13 14:52:00.408 013 11134.03 435.18 52000.41 88888.00 2024-01-13 14:52:00.908 013 11134.06 435.18 52000.43 88888.00 2024-01-13 14:52:01.408 013 11134.04 435.12 52000.41 88888.00 2024-01-13 14:52:01.908 013 11133.98 435.11 52000.45 88888.00 2024-01-13 14:52:02.408 013 11133.97 435.18 52000.46 88888.00 2024-01-13 14:52:02.908 013 11133.98 435.15 52000.41 88888.00 2024-01-13 14:52:03.408 013 11134.01 435.10 52000.39 88888.00 2024-01-13 14:52:03.908 013 11134.01 435.08 52000.39 88888.00 2024-01-13 14:52:04.408 013 11134.02 435.14 52000.38 88888.00 2024-01-13 14:52:04.908 013 11134.03 435.15 52000.37 88888.00 2024-01-13 14:52:05.408 013 11134.03 435.15 52000.36 88888.00 2024-01-13 14:52:05.908 013 11134.01 435.17 52000.39 88888.00 2024-01-13 14:52:06.408 013 11134.03 435.15 52000.40 88888.00 2024-01-13 14:52:06.908 013 11134.04 435.14 52000.38 88888.00 2024-01-13 14:52:07.408 013 11134.07 435.08 52000.37 88888.00 2024-01-13 14:52:07.908 013 11134.09 435.15 52000.40 88888.00 2024-01-13 14:52:08.408 013 11134.07 435.19 52000.41 88888.00 2024-01-13 14:52:08.908 013 11134.11 435.17 52000.37 88888.00 2024-01-13 14:52:09.408 013 11134.12 435.11 52000.40 88888.00 2024-01-13 14:52:10.408 013 11134.13 435.19 52000.40 88888.00 2024-01-13 14:52:10.908 013 11134.12 435.18 52000.43 88888.00 2024-01-13 14:52:11.408 013 11134.10 435.14 52000.43 88888.00 2024-01-13 14:52:11.908 013 11134.09 435.15 52000.39 88888.00 2024-01-13 14:52:12.408 013 11134.07 435.14 52000.40 88888.00 2024-01-13 14:52:12.908 013 11134.09 435.16 52000.40 88888.00 2024-01-13 14:52:13.408 013 11134.07 435.11 52000.41 88888.00 2024-01-13 14:52:13.908 013 11134.07 435.15 52000.37 88888.00 2024-01-13 14:52:14.408 013 11134.05 435.17 52000.41 88888.00 2024-01-13 14:52:14.908 013 11134.07 435.19 52000.40 88888.00 2024-01-13 14:52:15.408 013 11134.09 435.19 52000.38 88888.00 2024-01-13 14:52:15.908 013 11134.10 435.21 52000.41 88888.00 2024-01-13 14:52:16.408 013 11134.11 435.20 52000.39 88888.00 2024-01-13 14:52:16.908 013 11134.14 435.21 52000.40 88888.00 2024-01-13 14:52:17.408 013 11134.11 435.20 52000.43 88888.00 2024-01-13 14:52:17.908 013 11134.09 435.21 52000.40 88888.00 2024-01-13 14:52:18.408 013 11134.13 435.27 52000.39 88888.00 2024-01-13 14:52:18.908 013 11134.13 435.29 52000.39 88888.00 2024-01-13 14:52:19.408 013 11134.18 435.30 52000.40 88888.00 2024-01-13 14:52:20.409 013 11134.14 435.31 52000.37 88888.00 2024-01-13 14:52:20.909 013 11134.16 435.26 52000.43 88888.00 2024-01-13 14:52:21.409 013 11134.18 435.25 52000.41 88888.00 2024-01-13 14:52:21.909 013 11134.16 435.24 52000.41 88888.00 2024-01-13 14:52:22.409 013 11134.18 435.26 52000.41 88888.00 2024-01-13 14:52:22.909 013 11134.13 435.27 52000.41 88888.00 2024-01-13 14:52:23.409 013 11134.12 435.28 52000.43 88888.00 2024-01-13 14:52:23.909 013 11134.11 435.28 52000.43 88888.00 2024-01-13 14:52:24.409 013 11134.10 435.27 52000.46 88888.00 2024-01-13 14:52:24.909 013 11134.12 435.27 52000.45 88888.00 2024-01-13 14:52:25.409 013 11134.10 435.30 52000.40 88888.00 2024-01-13 14:52:25.909 013 11134.09 435.26 52000.41 88888.00 2024-01-13 14:52:26.409 013 11134.07 435.31 52000.43 88888.00 2024-01-13 14:52:26.909 013 11134.10 435.33 52000.45 88888.00 2024-01-13 14:52:27.409 013 11134.10 435.30 52000.48 88888.00 2024-01-13 14:52:27.909 013 11134.07 435.26 52000.47 88888.00 2024-01-13 14:52:28.409 013 11134.03 435.25 52000.46 88888.00 2024-01-13 14:52:28.909 013 11134.03 435.25 52000.48 88888.00 2024-01-13 14:52:29.409 013 11134.00 435.24 52000.47 88888.00 2024-01-13 14:52:29.909 013 11133.97 435.26 52000.46 88888.00 2024-01-13 14:52:30.409 013 11133.94 435.28 52000.41 88888.00 2024-01-13 14:52:30.909 013 11133.92 435.31 52000.39 88888.00 2024-01-13 14:52:31.409 013 11133.91 435.29 52000.41 88888.00 2024-01-13 14:52:31.909 013 11133.93 435.28 52000.43 88888.00 2024-01-13 14:52:32.409 013 11133.93 435.28 52000.45 88888.00 2024-01-13 14:52:32.909 013 11133.96 435.35 52000.43 88888.00 2024-01-13 14:52:33.409 013 11133.98 435.30 52000.44 88888.00 2024-01-13 14:52:33.909 013 11133.97 435.29 52000.47 88888.00 2024-01-13 14:52:34.409 013 11133.95 435.33 52000.48 88888.00 2024-01-13 14:52:34.909 013 11133.93 435.31 52000.47 88888.00 2024-01-13 14:52:35.409 013 11133.94 435.27 52000.44 88888.00 2024-01-13 14:52:35.909 013 11133.89 435.23 52000.45 88888.00 2024-01-13 14:52:36.409 013 11133.89 435.26 52000.47 88888.00 2024-01-13 14:52:36.909 013 11133.91 435.29 52000.43 88888.00 2024-01-13 14:52:37.409 013 11133.89 435.25 52000.40 88888.00 2024-01-13 14:52:37.909 013 11133.91 435.26 52000.43 88888.00 2024-01-13 14:52:38.409 013 11133.88 435.24 52000.43 88888.00 2024-01-13 14:52:38.909 013 11133.89 435.26 52000.41 88888.00 2024-01-13 14:52:39.409 013 11133.91 435.21 52000.43 88888.00 2024-01-13 14:52:39.909 013 11133.95 435.25 52000.43 88888.00 2024-01-13 14:52:40.409 013 11133.93 435.26 52000.43 88888.00 2024-01-13 14:52:40.909 013 11133.92 435.27 52000.45 88888.00 2024-01-13 14:52:41.409 013 11133.88 435.27 52000.46 88888.00 2024-01-13 14:52:41.909 013 11133.88 435.27 52000.44 88888.00 2024-01-13 14:52:42.409 013 11133.89 435.25 52000.40 88888.00 2024-01-13 14:52:42.909 013 11133.94 435.28 52000.39 88888.00 2024-01-13 14:52:43.409 013 11133.93 435.28 52000.37 88888.00 2024-01-13 14:52:43.909 013 11133.88 435.28 52000.40 88888.00 2024-01-13 14:52:44.409 013 11133.91 435.33 52000.41 88888.00 2024-01-13 14:52:44.909 013 11133.92 435.30 52000.38 88888.00 2024-01-13 14:52:45.409 013 11133.88 435.30 52000.36 88888.00 2024-01-13 14:52:45.909 013 11133.92 435.33 52000.35 88888.00 2024-01-13 14:52:46.409 013 11133.95 435.29 52000.34 88888.00 2024-01-13 14:52:46.909 013 11133.91 435.30 52000.34 88888.00 2024-01-13 14:52:47.409 013 11133.91 435.34 52000.34 88888.00 2024-01-13 14:52:47.909 013 11133.94 435.37 52000.31 88888.00 2024-01-13 14:52:48.409 013 11134.00 435.35 52000.32 88888.00 2024-01-13 14:52:48.909 013 11133.95 435.34 52000.28 88888.00 2024-01-13 14:52:49.409 013 11133.96 435.35 52000.30 88888.00 2024-01-13 14:52:49.909 013 11133.98 435.33 52000.32 88888.00 2024-01-13 14:52:50.409 013 11133.98 435.33 52000.32 88888.00 2024-01-13 14:52:50.909 013 11133.98 435.31 52000.32 88888.00 2024-01-13 14:52:51.409 013 11133.96 435.34 52000.28 88888.00 2024-01-13 14:52:51.909 013 11133.94 435.30 52000.28 88888.00 2024-01-13 14:52:52.409 013 11133.95 435.34 52000.25 88888.00 2024-01-13 14:52:52.909 013 11133.93 435.25 52000.26 88888.00 2024-01-13 14:52:53.409 013 11133.93 435.28 52000.25 88888.00 2024-01-13 14:52:53.909 013 11133.96 435.38 52000.22 88888.00 2024-01-13 14:52:54.409 013 11133.94 435.39 52000.23 88888.00 2024-01-13 14:52:54.909 013 11133.97 435.38 52000.22 88888.00 2024-01-13 14:52:55.409 013 11133.97 435.33 52000.22 88888.00 2024-01-13 14:52:55.909 013 11133.96 435.30 52000.23 88888.00 2024-01-13 14:52:56.409 013 11133.95 435.31 52000.23 88888.00 2024-01-13 14:52:56.909 013 11133.98 435.31 52000.23 88888.00 2024-01-13 14:52:57.409 013 11134.01 435.30 52000.27 88888.00 2024-01-13 14:52:57.909 013 11133.98 435.31 52000.25 88888.00 2024-01-13 14:52:58.409 013 11134.01 435.31 52000.25 88888.00 2024-01-13 14:52:58.909 013 11134.01 435.31 52000.23 88888.00 2024-01-13 14:52:59.409 013 11134.01 435.29 52000.21 88888.00 2024-01-13 14:52:59.909 013 11134.02 435.34 52000.21 88888.00 2024-01-13 14:53:00.409 013 11134.03 435.35 52000.27 88888.00 2024-01-13 14:53:00.909 013 11134.03 435.34 52000.29 88888.00 2024-01-13 14:53:01.409 013 11134.01 435.31 52000.26 88888.00 2024-01-13 14:53:01.909 013 11134.02 435.35 52000.25 88888.00 2024-01-13 14:53:02.409 013 11134.03 435.34 52000.23 88888.00 2024-01-13 14:53:02.909 013 11134.03 435.31 52000.23 88888.00 2024-01-13 14:53:03.409 013 11134.03 435.35 52000.26 88888.00 2024-01-13 14:53:03.909 013 11134.03 435.37 52000.29 88888.00 2024-01-13 14:53:04.409 013 11134.05 435.38 52000.27 88888.00 2024-01-13 14:53:04.909 013 11134.04 435.33 52000.29 88888.00 2024-01-13 14:53:05.409 013 11134.01 435.30 52000.31 88888.00 2024-01-13 14:53:05.909 013 11134.00 435.34 52000.35 88888.00 2024-01-13 14:53:06.409 013 11133.97 435.38 52000.40 88888.00 2024-01-13 14:53:06.909 013 11133.94 435.38 52000.38 88888.00 2024-01-13 14:53:07.409 013 11133.95 435.38 52000.38 88888.00 2024-01-13 14:53:07.909 013 11133.97 435.36 52000.43 88888.00 2024-01-13 14:53:08.409 013 11133.94 435.37 52000.44 88888.00 2024-01-13 14:53:08.909 013 11133.91 435.39 52000.43 88888.00 2024-01-13 14:53:09.409 013 11133.88 435.40 52000.44 88888.00 2024-01-13 14:53:09.909 013 11133.88 435.45 52000.45 88888.00 2024-01-13 14:53:10.409 013 11133.86 435.43 52000.41 88888.00 2024-01-13 14:53:10.909 013 11133.85 435.37 52000.44 88888.00 2024-01-13 14:53:11.409 013 11133.88 435.43 52000.40 88888.00 2024-01-13 14:53:11.909 013 11133.87 435.47 52000.41 88888.00 2024-01-13 14:53:12.409 013 11133.86 435.40 52000.46 88888.00 2024-01-13 14:53:12.909 013 11133.83 435.38 52000.41 88888.00 2024-01-13 14:53:13.409 013 11133.81 435.43 52000.44 88888.00 2024-01-13 14:53:13.909 013 11133.79 435.43 52000.44 88888.00 2024-01-13 14:53:14.409 013 11133.79 435.45 52000.39 88888.00 2024-01-13 14:53:14.909 013 11133.78 435.49 52000.39 88888.00 2024-01-13 14:53:15.409 013 11133.81 435.46 52000.43 88888.00 2024-01-13 14:53:15.909 013 11133.84 435.45 52000.43 88888.00 2024-01-13 14:53:16.409 013 11133.84 435.45 52000.41 88888.00 2024-01-13 14:53:16.909 013 11133.81 435.46 52000.39 88888.00 2024-01-13 14:53:17.409 013 11133.79 435.50 52000.36 88888.00 2024-01-13 14:53:17.909 013 11133.76 435.55 52000.37 88888.00 2024-01-13 14:53:18.409 013 11133.77 435.54 52000.39 88888.00 2024-01-13 14:53:18.909 013 11133.77 435.55 52000.37 88888.00 2024-01-13 14:53:19.409 013 11133.69 435.55 52000.39 88888.00 2024-01-13 14:53:19.909 013 11133.67 435.56 52000.40 88888.00 2024-01-13 14:53:20.409 013 11133.68 435.58 52000.41 88888.00 2024-01-13 14:53:20.909 013 11133.71 435.60 52000.41 88888.00 2024-01-13 14:53:21.409 013 11133.72 435.60 52000.46 88888.00 2024-01-13 14:53:21.909 013 11133.72 435.57 52000.47 88888.00 2024-01-13 14:53:22.409 013 11133.72 435.58 52000.44 88888.00 2024-01-13 14:53:22.909 013 11133.72 435.58 52000.41 88888.00 2024-01-13 14:53:23.409 013 11133.70 435.57 52000.40 88888.00 2024-01-13 14:53:23.909 013 11133.66 435.54 52000.37 88888.00 2024-01-13 14:53:24.409 013 11133.66 435.52 52000.39 88888.00 2024-01-13 14:53:24.909 013 11133.66 435.55 52000.45 88888.00 2024-01-13 14:53:25.409 013 11133.65 435.59 52000.44 88888.00 2024-01-13 14:53:25.909 013 11133.63 435.58 52000.41 88888.00 2024-01-13 14:53:26.409 013 11133.68 435.63 52000.40 88888.00 2024-01-13 14:53:26.909 013 11133.72 435.63 52000.37 88888.00 2024-01-13 14:53:27.409 013 11133.71 435.59 52000.37 88888.00 2024-01-13 14:53:27.909 013 11133.69 435.58 52000.39 88888.00 2024-01-13 14:53:28.409 013 11133.63 435.50 52000.38 88888.00 2024-01-13 14:53:28.909 013 11133.57 435.49 52000.39 88888.00 2024-01-13 14:53:29.909 013 11133.59 435.55 52000.38 88888.00 2024-01-13 14:53:30.409 013 11133.58 435.54 52000.40 88888.00 2024-01-13 14:53:30.909 013 11133.67 435.53 52000.38 88888.00 2024-01-13 14:53:31.909 013 11133.67 435.49 52000.39 88888.00 2024-01-13 14:53:32.409 013 11133.67 435.52 52000.35 88888.00 2024-01-13 14:53:32.909 013 11133.63 435.49 52000.34 88888.00 2024-01-13 14:53:33.409 013 11133.63 435.48 52000.36 88888.00 2024-01-13 14:53:33.909 013 11133.61 435.44 52000.36 88888.00 2024-01-13 14:53:34.409 013 11133.61 435.44 52000.35 88888.00 2024-01-13 14:53:34.909 013 11133.65 435.49 52000.36 88888.00 2024-01-13 14:53:35.409 013 11133.65 435.47 52000.37 88888.00 2024-01-13 14:53:35.909 013 11133.63 435.44 52000.36 88888.00 2024-01-13 14:53:36.409 013 11133.67 435.38 52000.32 88888.00 2024-01-13 14:53:36.909 013 11133.68 435.36 52000.34 88888.00 2024-01-13 14:53:37.409 013 11133.66 435.38 52000.38 88888.00 2024-01-13 14:53:37.909 013 11133.66 435.39 52000.43 88888.00 2024-01-13 14:53:38.409 013 11133.65 435.46 52000.40 88888.00 2024-01-13 14:53:38.909 013 11133.63 435.45 52000.40 88888.00 2024-01-13 14:53:39.409 013 11133.63 435.44 52000.38 88888.00 2024-01-13 14:53:39.909 013 11133.65 435.40 52000.38 88888.00 2024-01-13 14:53:40.409 013 11133.68 435.39 52000.39 88888.00 2024-01-13 14:53:40.909 013 11133.65 435.43 52000.38 88888.00 2024-01-13 14:53:42.410 013 11133.62 435.46 52000.43 88888.00 2024-01-13 14:53:42.910 013 11133.62 435.44 52000.40 88888.00 2024-01-13 14:53:43.410 013 11133.61 435.47 52000.35 88888.00 2024-01-13 14:53:43.910 013 11133.63 435.50 52000.32 88888.00 2024-01-13 14:53:44.410 013 11133.65 435.45 52000.34 88888.00 2024-01-13 14:53:44.910 013 11133.65 435.48 52000.32 88888.00 2024-01-13 14:53:45.410 013 11133.66 435.52 52000.30 88888.00 2024-01-13 14:53:45.910 013 11133.65 435.44 52000.31 88888.00 2024-01-13 14:53:46.410 013 11133.70 435.43 52000.29 88888.00 2024-01-13 14:53:46.910 013 11133.71 435.48 52000.31 88888.00 2024-01-13 14:53:47.409 013 11133.69 435.54 52000.30 88888.00 2024-01-13 14:53:47.909 013 11133.66 435.55 52000.29 88888.00 2024-01-13 14:53:48.409 013 11133.68 435.62 52000.32 88888.00 2024-01-13 14:53:48.909 013 11133.70 435.58 52000.31 88888.00 2024-01-13 14:53:49.409 013 11133.70 435.57 52000.27 88888.00 2024-01-13 14:53:49.909 013 11133.68 435.54 52000.30 88888.00 2024-01-13 14:53:50.409 013 11133.68 435.60 52000.30 88888.00 2024-01-13 14:53:50.909 013 11133.70 435.67 52000.28 88888.00 2024-01-13 14:53:51.409 013 11133.70 435.72 52000.28 88888.00 2024-01-13 14:53:51.909 013 11133.71 435.69 52000.25 88888.00 2024-01-13 14:53:52.409 013 11133.67 435.69 52000.26 88888.00 2024-01-13 14:53:52.909 013 11133.72 435.67 52000.26 88888.00 2024-01-13 14:53:53.409 013 11133.75 435.65 52000.26 88888.00 2024-01-13 14:53:53.909 013 11133.80 435.70 52000.23 88888.00 2024-01-13 14:53:54.409 013 11133.77 435.69 52000.23 88888.00 2024-01-13 14:53:54.909 013 11133.71 435.68 52000.26 88888.00 2024-01-13 14:53:55.409 013 11133.71 435.69 52000.26 88888.00 2024-01-13 14:53:55.909 013 11133.76 435.68 52000.28 88888.00 2024-01-13 14:53:56.409 013 11133.76 435.64 52000.26 88888.00 2024-01-13 14:53:56.909 013 11133.76 435.65 52000.25 88888.00 2024-01-13 14:53:57.409 013 11133.76 435.67 52000.27 88888.00 2024-01-13 14:53:57.909 013 11133.78 435.64 52000.29 88888.00 2024-01-13 14:53:58.409 013 11133.74 435.64 52000.29 88888.00 2024-01-13 14:53:58.909 013 11133.69 435.64 52000.27 88888.00 2024-01-13 14:53:59.409 013 11133.71 435.65 52000.28 88888.00 2024-01-13 14:53:59.909 013 11133.69 435.64 52000.29 88888.00 2024-01-13 14:54:00.409 013 11133.69 435.63 52000.30 88888.00 2024-01-13 14:54:00.909 013 11133.72 435.58 52000.32 88888.00 2024-01-13 14:54:01.909 013 11133.72 435.53 52000.28 88888.00 2024-01-13 14:54:02.409 013 11133.67 435.56 52000.31 88888.00 2024-01-13 14:54:02.909 013 11133.63 435.56 52000.32 88888.00 2024-01-13 14:54:03.409 013 11133.71 435.55 52000.35 88888.00 2024-01-13 14:54:03.909 013 11133.72 435.46 52000.34 88888.00 2024-01-13 14:54:04.409 013 11133.66 435.52 52000.30 88888.00 2024-01-13 14:54:04.909 013 11133.65 435.53 52000.32 88888.00 2024-01-13 14:54:05.409 013 11133.70 435.49 52000.34 88888.00 2024-01-13 14:54:05.909 013 11133.62 435.45 52000.36 88888.00 2024-01-13 14:54:06.409 013 11133.59 435.46 52000.40 88888.00 2024-01-13 14:54:06.909 013 11133.60 435.47 52000.39 88888.00 2024-01-13 14:54:07.409 013 11133.66 435.46 52000.41 88888.00 2024-01-13 14:54:07.909 013 11133.66 435.41 52000.41 88888.00 2024-01-13 14:54:08.409 013 11133.63 435.40 52000.40 88888.00 2024-01-13 14:54:08.909 013 11133.62 435.39 52000.38 88888.00 2024-01-13 14:54:09.409 013 11133.60 435.36 52000.40 88888.00 2024-01-13 14:54:09.909 013 11133.58 435.37 52000.40 88888.00 2024-01-13 14:54:10.409 013 11133.57 435.29 52000.38 88888.00 2024-01-13 14:54:10.909 013 11133.59 435.31 52000.38 88888.00 2024-01-13 14:54:11.909 013 11133.63 435.27 52000.39 88888.00 2024-01-13 14:54:12.409 013 11133.60 435.30 52000.43 88888.00 2024-01-13 14:54:12.909 013 11133.58 435.29 52000.45 88888.00 2024-01-13 14:54:13.409 013 11133.54 435.29 52000.45 88888.00 2024-01-13 14:54:13.909 013 11133.57 435.24 52000.41 88888.00 2024-01-13 14:54:14.409 013 11133.58 435.23 52000.40 88888.00 2024-01-13 14:54:14.909 013 11133.60 435.26 52000.40 88888.00 2024-01-13 14:54:15.409 013 11133.56 435.24 52000.35 88888.00 2024-01-13 14:54:15.909 013 11133.58 435.25 52000.39 88888.00 2024-01-13 14:54:16.409 013 11133.56 435.25 52000.40 88888.00 2024-01-13 14:54:16.909 013 11133.53 435.24 52000.39 88888.00 2024-01-13 14:54:17.409 013 11133.57 435.23 52000.40 88888.00 2024-01-13 14:54:17.909 013 11133.57 435.14 52000.41 88888.00 2024-01-13 14:54:18.409 013 11133.56 435.17 52000.43 88888.00 2024-01-13 14:54:18.909 013 11133.60 435.24 52000.41 88888.00 2024-01-13 14:54:19.909 013 11133.57 435.25 52000.43 88888.00 2024-01-13 14:54:20.409 013 11133.54 435.26 52000.41 88888.00 2024-01-13 14:54:20.909 013 11133.54 435.30 52000.41 88888.00 2024-01-13 14:54:21.409 013 11133.60 435.28 52000.44 88888.00 2024-01-13 14:54:21.909 013 11133.58 435.27 52000.43 88888.00 2024-01-13 14:54:22.409 013 11133.54 435.27 52000.44 88888.00 2024-01-13 14:54:22.909 013 11133.57 435.28 52000.44 88888.00 2024-01-13 14:54:23.409 013 11133.51 435.31 52000.39 88888.00 2024-01-13 14:54:23.909 013 11133.50 435.35 52000.37 88888.00 2024-01-13 14:54:24.409 013 11133.51 435.37 52000.37 88888.00 2024-01-13 14:54:24.909 013 11133.44 435.33 52000.38 88888.00 2024-01-13 14:54:25.409 013 11133.44 435.31 52000.39 88888.00 2024-01-13 14:54:25.909 013 11133.48 435.33 52000.38 88888.00 2024-01-13 14:54:26.409 013 11133.51 435.33 52000.37 88888.00 2024-01-13 14:54:26.909 013 11133.51 435.29 52000.34 88888.00 2024-01-13 14:54:27.409 013 11133.48 435.31 52000.32 88888.00 2024-01-13 14:54:27.909 013 11133.48 435.29 52000.32 88888.00 2024-01-13 14:54:28.409 013 11133.49 435.29 52000.32 88888.00 2024-01-13 14:54:28.909 013 11133.52 435.34 52000.31 88888.00 2024-01-13 14:54:29.910 013 11133.48 435.38 52000.32 88888.00 2024-01-13 14:54:30.410 013 11133.47 435.40 52000.34 88888.00 2024-01-13 14:54:30.910 013 11133.45 435.41 52000.32 88888.00 2024-01-13 14:54:31.410 013 11133.50 435.44 52000.35 88888.00 2024-01-13 14:54:31.910 013 11133.54 435.38 52000.34 88888.00 2024-01-13 14:54:32.410 013 11133.50 435.41 52000.32 88888.00 2024-01-13 14:54:32.910 013 11133.48 435.43 52000.35 88888.00 2024-01-13 14:54:33.410 013 11133.45 435.36 52000.37 88888.00 2024-01-13 14:54:33.910 013 11133.45 435.38 52000.45 88888.00 2024-01-13 14:54:34.410 013 11133.47 435.44 52000.44 88888.00 2024-01-13 14:54:34.909 013 11133.48 435.44 52000.40 88888.00 2024-01-13 14:54:35.409 013 11133.45 435.39 52000.39 88888.00 2024-01-13 14:54:35.909 013 11133.45 435.41 52000.38 88888.00 2024-01-13 14:54:36.409 013 11133.44 435.48 52000.44 88888.00 2024-01-13 14:54:36.909 013 11133.41 435.49 52000.45 88888.00 2024-01-13 14:54:37.409 013 11133.44 435.43 52000.45 88888.00 2024-01-13 14:54:37.909 013 11133.42 435.45 52000.47 88888.00 2024-01-13 14:54:38.409 013 11133.44 435.46 52000.48 88888.00 2024-01-13 14:54:38.909 013 11133.42 435.47 52000.48 88888.00 2024-01-13 14:54:39.409 013 11133.47 435.46 52000.51 88888.00 2024-01-13 14:54:39.909 013 11133.47 435.52 52000.54 88888.00 2024-01-13 14:54:40.409 013 11133.45 435.45 52000.52 88888.00 2024-01-13 14:54:40.909 013 11133.44 435.47 52000.48 88888.00 2024-01-13 14:54:41.409 013 11133.43 435.52 52000.45 88888.00 2024-01-13 14:54:41.909 013 11133.43 435.53 52000.41 88888.00 2024-01-13 14:54:42.409 013 11133.40 435.55 52000.41 88888.00 2024-01-13 14:54:42.909 013 11133.41 435.55 52000.40 88888.00 2024-01-13 14:54:43.409 013 11133.45 435.58 52000.38 88888.00 2024-01-13 14:54:43.909 013 11133.45 435.59 52000.38 88888.00 2024-01-13 14:54:44.409 013 11133.49 435.56 52000.38 88888.00 2024-01-13 14:54:44.910 013 11133.49 435.55 52000.39 88888.00 2024-01-13 14:54:45.410 013 11133.45 435.53 52000.39 88888.00 2024-01-13 14:54:45.910 013 11133.42 435.49 52000.41 88888.00 2024-01-13 14:54:46.410 013 11133.42 435.52 52000.41 88888.00 2024-01-13 14:54:46.910 013 11133.40 435.55 52000.40 88888.00 2024-01-13 14:54:47.410 013 11133.42 435.56 52000.41 88888.00 2024-01-13 14:54:47.910 013 11133.40 435.52 52000.39 88888.00 2024-01-13 14:54:48.410 013 11133.37 435.52 52000.34 88888.00 2024-01-13 14:54:48.910 013 11133.44 435.53 52000.32 88888.00 2024-01-13 14:54:49.410 013 11133.45 435.57 52000.32 88888.00 2024-01-13 14:54:49.911 013 11133.44 435.52 52000.38 88888.00 2024-01-13 14:54:50.411 013 11133.43 435.50 52000.38 88888.00 2024-01-13 14:54:50.911 013 11133.44 435.52 52000.36 88888.00 2024-01-13 14:54:51.411 013 11133.47 435.59 52000.34 88888.00 2024-01-13 14:54:51.911 013 11133.45 435.55 52000.32 88888.00 2024-01-13 14:54:52.411 013 11133.45 435.56 52000.31 88888.00 2024-01-13 14:54:53.411 013 11133.44 435.58 52000.28 88888.00 2024-01-13 14:54:53.911 013 11133.45 435.55 52000.27 88888.00 2024-01-13 14:54:54.411 013 11133.44 435.54 52000.27 88888.00 2024-01-13 14:54:54.911 013 11133.45 435.58 52000.25 88888.00 2024-01-13 14:54:55.411 013 11133.42 435.52 52000.27 88888.00 2024-01-13 14:54:55.911 013 11133.36 435.46 52000.29 88888.00 2024-01-13 14:54:56.411 013 11133.36 435.47 52000.30 88888.00 2024-01-13 14:54:56.911 013 11133.39 435.47 52000.30 88888.00 2024-01-13 14:54:57.411 013 11133.43 435.49 52000.29 88888.00 2024-01-13 14:54:57.911 013 11133.43 435.50 52000.27 88888.00 2024-01-13 14:54:58.410 013 11133.43 435.58 52000.25 88888.00 2024-01-13 14:54:58.910 013 11133.44 435.55 52000.26 88888.00 2024-01-13 14:54:59.410 013 11133.42 435.53 52000.27 88888.00 2024-01-13 14:54:59.910 013 11133.39 435.52 52000.26 88888.00 2024-01-13 14:55:00.410 013 11133.40 435.50 52000.26 88888.00 2024-01-13 14:55:00.910 013 11133.39 435.50 52000.29 88888.00 2024-01-13 14:55:01.410 013 11133.42 435.46 52000.28 88888.00 2024-01-13 14:55:01.910 013 11133.42 435.36 52000.27 88888.00 2024-01-13 14:55:02.410 013 11133.39 435.37 52000.30 88888.00 2024-01-13 14:55:03.410 013 11133.33 435.38 52000.32 88888.00 2024-01-13 14:55:03.910 013 11133.32 435.38 52000.35 88888.00 2024-01-13 14:55:04.410 013 11133.30 435.38 52000.37 88888.00 2024-01-13 14:55:04.910 013 11133.28 435.43 52000.38 88888.00 2024-01-13 14:55:05.410 013 11133.26 435.41 52000.43 88888.00 2024-01-13 14:55:05.910 013 11133.23 435.37 52000.45 88888.00 2024-01-13 14:55:06.410 013 11133.24 435.35 52000.45 88888.00 2024-01-13 14:55:06.910 013 11133.25 435.36 52000.47 88888.00 2024-01-13 14:55:07.410 013 11133.25 435.41 52000.48 88888.00 2024-01-13 14:55:07.910 013 11133.26 435.46 52000.45 88888.00 2024-01-13 14:55:08.410 013 11133.27 435.37 52000.45 88888.00 2024-01-13 14:55:08.910 013 11133.30 435.35 52000.44 88888.00 2024-01-13 14:55:09.410 013 11133.28 435.37 52000.46 88888.00 2024-01-13 14:55:09.910 013 11133.27 435.36 52000.45 88888.00 2024-01-13 14:55:10.410 013 11133.25 435.33 52000.43 88888.00 2024-01-13 14:55:10.910 013 11133.24 435.30 52000.40 88888.00 2024-01-13 14:55:11.410 013 11133.21 435.28 52000.41 88888.00 2024-01-13 14:55:11.910 013 11133.16 435.28 52000.43 88888.00 2024-01-13 14:55:12.410 013 11133.16 435.30 52000.44 88888.00 2024-01-13 14:55:13.410 013 11133.12 435.36 52000.48 88888.00 2024-01-13 14:55:13.910 013 11133.15 435.33 52000.46 88888.00 2024-01-13 14:55:14.410 013 11133.12 435.33 52000.46 88888.00 2024-01-13 14:55:14.910 013 11133.12 435.35 52000.48 88888.00 2024-01-13 14:55:15.410 013 11133.10 435.35 52000.48 88888.00 2024-01-13 14:55:15.910 013 11133.15 435.33 52000.46 88888.00 2024-01-13 14:55:16.410 013 11133.16 435.35 52000.47 88888.00 2024-01-13 14:55:16.910 013 11133.15 435.36 52000.49 88888.00 2024-01-13 14:55:17.410 013 11133.13 435.33 52000.49 88888.00 2024-01-13 14:55:17.910 013 11133.10 435.30 52000.45 88888.00 2024-01-13 14:55:18.410 013 11133.06 435.31 52000.45 88888.00 2024-01-13 14:55:18.910 013 11133.10 435.35 52000.45 88888.00 2024-01-13 14:55:19.410 013 11133.16 435.36 52000.45 88888.00 2024-01-13 14:55:19.910 013 11133.17 435.35 52000.46 88888.00 2024-01-13 14:55:20.410 013 11133.14 435.40 52000.47 88888.00 2024-01-13 14:55:20.910 013 11133.13 435.35 52000.44 88888.00 2024-01-13 14:55:21.410 013 11133.13 435.35 52000.41 88888.00 2024-01-13 14:55:21.910 013 11133.14 435.36 52000.38 88888.00 2024-01-13 14:55:22.410 013 11133.14 435.36 52000.40 88888.00 2024-01-13 14:55:22.910 013 11133.17 435.35 52000.41 88888.00 2024-01-13 14:55:23.410 013 11133.17 435.34 52000.38 88888.00 2024-01-13 14:55:23.910 013 11133.14 435.35 52000.39 88888.00 2024-01-13 14:55:24.410 013 11133.13 435.37 52000.37 88888.00 2024-01-13 14:55:24.910 013 11133.15 435.36 52000.34 88888.00 2024-01-13 14:55:25.410 013 11133.14 435.29 52000.34 88888.00 2024-01-13 14:55:25.910 013 11133.18 435.30 52000.35 88888.00 2024-01-13 14:55:26.410 013 11133.17 435.33 52000.36 88888.00 2024-01-13 14:55:26.910 013 11133.16 435.37 52000.35 88888.00 2024-01-13 14:55:27.410 013 11133.15 435.37 52000.35 88888.00 2024-01-13 14:55:27.910 013 11133.15 435.34 52000.36 88888.00 2024-01-13 14:55:28.410 013 11133.17 435.34 52000.37 88888.00 2024-01-13 14:55:28.910 013 11133.15 435.34 52000.35 88888.00 2024-01-13 14:55:29.410 013 11133.12 435.30 52000.37 88888.00 2024-01-13 14:55:29.910 013 11133.18 435.27 52000.37 88888.00 2024-01-13 14:55:30.410 013 11133.18 435.34 52000.38 88888.00 2024-01-13 14:55:30.910 013 11133.21 435.30 52000.36 88888.00 2024-01-13 14:55:31.410 013 11133.19 435.28 52000.37 88888.00 2024-01-13 14:55:31.910 013 11133.15 435.27 52000.39 88888.00 2024-01-13 14:55:32.410 013 11133.17 435.26 52000.36 88888.00 2024-01-13 14:55:33.410 013 11133.18 435.30 52000.35 88888.00 2024-01-13 14:55:33.910 013 11133.18 435.33 52000.34 88888.00 2024-01-13 14:55:34.410 013 11133.18 435.28 52000.29 88888.00 2024-01-13 14:55:34.910 013 11133.17 435.27 52000.28 88888.00 2024-01-13 14:55:35.410 013 11133.18 435.29 52000.28 88888.00 2024-01-13 14:55:35.910 013 11133.26 435.33 52000.28 88888.00 2024-01-13 14:55:36.410 013 11133.27 435.31 52000.27 88888.00 2024-01-13 14:55:36.910 013 11133.26 435.33 52000.27 88888.00 2024-01-13 14:55:37.410 013 11133.21 435.30 52000.23 88888.00 2024-01-13 14:55:37.910 013 11133.18 435.28 52000.25 88888.00 2024-01-13 14:55:38.410 013 11133.21 435.26 52000.25 88888.00 2024-01-13 14:55:38.910 013 11133.22 435.26 52000.21 88888.00 2024-01-13 14:55:39.410 013 11133.18 435.29 52000.23 88888.00 2024-01-13 14:55:39.910 013 11133.16 435.31 52000.25 88888.00 2024-01-13 14:55:40.410 013 11133.17 435.38 52000.25 88888.00 2024-01-13 14:55:40.910 013 11133.17 435.37 52000.27 88888.00 2024-01-13 14:55:41.410 013 11133.18 435.37 52000.29 88888.00 2024-01-13 14:55:41.910 013 11133.18 435.33 52000.28 88888.00 2024-01-13 14:55:42.410 013 11133.14 435.30 52000.25 88888.00 2024-01-13 14:55:42.910 013 11133.10 435.31 52000.22 88888.00 2024-01-13 14:55:43.410 013 11133.10 435.36 52000.21 88888.00 2024-01-13 14:55:43.910 013 11133.08 435.36 52000.22 88888.00 2024-01-13 14:55:44.410 013 11133.10 435.38 52000.26 88888.00 2024-01-13 14:55:44.910 013 11133.08 435.38 52000.30 88888.00 2024-01-13 14:55:45.410 013 11133.06 435.39 52000.32 88888.00 2024-01-13 14:55:45.910 013 11133.07 435.43 52000.32 88888.00 2024-01-13 14:55:46.410 013 11133.08 435.34 52000.32 88888.00 2024-01-13 14:55:46.910 013 11133.08 435.31 52000.32 88888.00 2024-01-13 14:55:47.410 013 11133.09 435.36 52000.36 88888.00 2024-01-13 14:55:47.910 013 11133.08 435.40 52000.34 88888.00 2024-01-13 14:55:48.410 013 11133.08 435.39 52000.35 88888.00 2024-01-13 14:55:48.910 013 11133.05 435.37 52000.32 88888.00 2024-01-13 14:55:49.410 013 11133.00 435.38 52000.30 88888.00 2024-01-13 14:55:49.910 013 11133.00 435.38 52000.26 88888.00 2024-01-13 14:55:50.410 013 11133.02 435.41 52000.28 88888.00 2024-01-13 14:55:50.910 013 11133.04 435.45 52000.28 88888.00 2024-01-13 14:55:51.410 013 11133.01 435.37 52000.29 88888.00 2024-01-13 14:55:51.910 013 11133.00 435.40 52000.28 88888.00 2024-01-13 14:55:52.410 013 11133.01 435.38 52000.29 88888.00 2024-01-13 14:55:52.910 013 11133.00 435.34 52000.30 88888.00 2024-01-13 14:55:53.410 013 11132.98 435.39 52000.30 88888.00 2024-01-13 14:55:53.910 013 11132.99 435.33 52000.29 88888.00 2024-01-13 14:55:54.410 013 11133.01 435.30 52000.29 88888.00 2024-01-13 14:55:54.910 013 11133.00 435.33 52000.31 88888.00 2024-01-13 14:55:55.410 013 11132.96 435.34 52000.30 88888.00 2024-01-13 14:55:55.910 013 11132.98 435.35 52000.23 88888.00 2024-01-13 14:55:56.410 013 11132.97 435.38 52000.22 88888.00 2024-01-13 14:55:56.910 013 11132.93 435.39 52000.25 88888.00 2024-01-13 14:55:57.410 013 11132.92 435.35 52000.26 88888.00 2024-01-13 14:55:57.910 013 11132.92 435.34 52000.25 88888.00 2024-01-13 14:55:58.410 013 11132.91 435.31 52000.28 88888.00 2024-01-13 14:55:58.910 013 11132.95 435.29 52000.25 88888.00 2024-01-13 14:55:59.410 013 11132.95 435.35 52000.22 88888.00 2024-01-13 14:55:59.910 013 11132.95 435.34 52000.21 88888.00 2024-01-13 14:56:00.410 013 11132.98 435.31 52000.26 88888.00 2024-01-13 14:56:00.910 013 11132.92 435.30 52000.31 88888.00 2024-01-13 14:56:01.410 013 11132.91 435.28 52000.29 88888.00 2024-01-13 14:56:01.910 013 11132.89 435.28 52000.29 88888.00 2024-01-13 14:56:02.410 013 11132.91 435.27 52000.27 88888.00 2024-01-13 14:56:02.910 013 11132.92 435.24 52000.23 88888.00 2024-01-13 14:56:03.410 013 11132.91 435.26 52000.19 88888.00 2024-01-13 14:56:03.910 013 11132.92 435.20 52000.22 88888.00 2024-01-13 14:56:04.410 013 11132.90 435.19 52000.23 88888.00 2024-01-13 14:56:04.910 013 11132.93 435.18 52000.25 88888.00 2024-01-13 14:56:05.410 013 11132.90 435.20 52000.27 88888.00 2024-01-13 14:56:05.910 013 11132.84 435.19 52000.28 88888.00 2024-01-13 14:56:06.410 013 11132.81 435.19 52000.28 88888.00 2024-01-13 14:56:06.910 013 11132.84 435.15 52000.28 88888.00 2024-01-13 14:56:07.410 013 11132.91 435.15 52000.31 88888.00 2024-01-13 14:56:07.910 013 11132.92 435.18 52000.31 88888.00 2024-01-13 14:56:08.410 013 11132.93 435.12 52000.31 88888.00 2024-01-13 14:56:08.910 013 11132.95 435.11 52000.28 88888.00 2024-01-13 14:56:09.410 013 11132.92 435.11 52000.26 88888.00 2024-01-13 14:56:09.910 013 11132.91 435.08 52000.28 88888.00 2024-01-13 14:56:10.410 013 11132.96 435.14 52000.26 88888.00 2024-01-13 14:56:10.910 013 11133.00 435.14 52000.25 88888.00 2024-01-13 14:56:11.410 013 11133.00 435.09 52000.25 88888.00 2024-01-13 14:56:11.910 013 11133.00 435.10 52000.23 88888.00 2024-01-13 14:56:12.410 013 11133.00 435.09 52000.21 88888.00 2024-01-13 14:56:12.910 013 11133.05 435.15 52000.21 88888.00 2024-01-13 14:56:13.410 013 11133.01 435.11 52000.22 88888.00 2024-01-13 14:56:13.910 013 11133.01 435.07 52000.23 88888.00 2024-01-13 14:56:14.410 013 11133.04 435.05 52000.28 88888.00 2024-01-13 14:56:14.910 013 11133.04 435.08 52000.29 88888.00 2024-01-13 14:56:15.410 013 11133.00 435.04 52000.28 88888.00 2024-01-13 14:56:15.910 013 11133.00 435.06 52000.26 88888.00 2024-01-13 14:56:16.410 013 11133.00 435.01 52000.21 88888.00 2024-01-13 14:56:16.910 013 11133.00 435.05 52000.17 88888.00 2024-01-13 14:56:17.410 013 11133.00 435.01 52000.12 88888.00 2024-01-13 14:56:17.910 013 11132.99 435.01 52000.13 88888.00 2024-01-13 14:56:18.410 013 11133.01 435.04 52000.17 88888.00 2024-01-13 14:56:18.910 013 11133.05 435.05 52000.19 88888.00 2024-01-13 14:56:19.410 013 11133.07 435.08 52000.20 88888.00 2024-01-13 14:56:19.910 013 11133.02 435.04 52000.22 88888.00 2024-01-13 14:56:20.410 013 11133.06 435.08 52000.21 88888.00 2024-01-13 14:56:20.910 013 11133.01 435.11 52000.23 88888.00 2024-01-13 14:56:21.410 013 11133.01 435.14 52000.21 88888.00 2024-01-13 14:56:21.910 013 11133.05 435.10 52000.23 88888.00 2024-01-13 14:56:22.410 013 11133.04 435.08 52000.25 88888.00 2024-01-13 14:56:22.910 013 11133.04 435.06 52000.21 88888.00 2024-01-13 14:56:23.410 013 11133.01 435.10 52000.18 88888.00 2024-01-13 14:56:23.910 013 11133.05 435.19 52000.18 88888.00 2024-01-13 14:56:24.410 013 11133.02 435.19 52000.19 88888.00 2024-01-13 14:56:24.910 013 11132.95 435.16 52000.21 88888.00 2024-01-13 14:56:25.410 013 11132.91 435.10 52000.22 88888.00 2024-01-13 14:56:25.910 013 11132.96 435.16 52000.20 88888.00 2024-01-13 14:56:26.410 013 11132.96 435.16 52000.23 88888.00 2024-01-13 14:56:26.910 013 11132.90 435.11 52000.28 88888.00 2024-01-13 14:56:27.410 013 11132.91 435.18 52000.27 88888.00 2024-01-13 14:56:27.910 013 11132.93 435.23 52000.25 88888.00 2024-01-13 14:56:28.410 013 11132.95 435.23 52000.26 88888.00 2024-01-13 14:56:28.910 013 11132.92 435.18 52000.28 88888.00 2024-01-13 14:56:29.410 013 11132.90 435.15 52000.31 88888.00 2024-01-13 14:56:29.910 013 11132.91 435.19 52000.30 88888.00 2024-01-13 14:56:30.410 013 11132.91 435.19 52000.30 88888.00 2024-01-13 14:56:30.910 013 11132.90 435.17 52000.28 88888.00 2024-01-13 14:56:31.410 013 11132.92 435.19 52000.27 88888.00 2024-01-13 14:56:31.910 013 11132.92 435.15 52000.30 88888.00 2024-01-13 14:56:32.410 013 11132.91 435.16 52000.32 88888.00 2024-01-13 14:56:32.910 013 11132.90 435.18 52000.34 88888.00 2024-01-13 14:56:33.410 013 11132.87 435.17 52000.32 88888.00 2024-01-13 14:56:33.910 013 11132.86 435.15 52000.34 88888.00 2024-01-13 14:56:34.410 013 11132.81 435.11 52000.36 88888.00 2024-01-13 14:56:34.910 013 11132.82 435.12 52000.39 88888.00 2024-01-13 14:56:35.410 013 11132.87 435.19 52000.37 88888.00 2024-01-13 14:56:35.910 013 11132.89 435.20 52000.32 88888.00 2024-01-13 14:56:36.410 013 11132.82 435.18 52000.29 88888.00 2024-01-13 14:56:36.910 013 11132.78 435.18 52000.28 88888.00 2024-01-13 14:56:37.410 013 11132.81 435.14 52000.28 88888.00 2024-01-13 14:56:37.910 013 11132.86 435.16 52000.29 88888.00 2024-01-13 14:56:38.410 013 11132.87 435.17 52000.28 88888.00 2024-01-13 14:56:38.910 013 11132.84 435.18 52000.29 88888.00 2024-01-13 14:56:39.410 013 11132.84 435.12 52000.30 88888.00 2024-01-13 14:56:39.910 013 11132.87 435.10 52000.29 88888.00 2024-01-13 14:56:40.410 013 11132.86 435.07 52000.30 88888.00 2024-01-13 14:56:40.910 013 11132.84 435.07 52000.28 88888.00 2024-01-13 14:56:41.410 013 11132.81 435.12 52000.27 88888.00 2024-01-13 14:56:41.910 013 11132.83 435.15 52000.31 88888.00 2024-01-13 14:56:42.410 013 11132.81 435.18 52000.32 88888.00 2024-01-13 14:56:42.910 013 11132.81 435.11 52000.31 88888.00 2024-01-13 14:56:43.410 013 11132.78 435.11 52000.32 88888.00 2024-01-13 14:56:43.910 013 11132.78 435.18 52000.35 88888.00 2024-01-13 14:56:44.410 013 11132.80 435.17 52000.36 88888.00 2024-01-13 14:56:44.910 013 11132.81 435.16 52000.36 88888.00 2024-01-13 14:56:45.410 013 11132.77 435.17 52000.41 88888.00 2024-01-13 14:56:45.910 013 11132.81 435.16 52000.41 88888.00 2024-01-13 14:56:46.410 013 11132.82 435.12 52000.36 88888.00 2024-01-13 14:56:46.910 013 11132.81 435.11 52000.35 88888.00 2024-01-13 14:56:47.410 013 11132.82 435.11 52000.35 88888.00 2024-01-13 14:56:47.910 013 11132.82 435.10 52000.35 88888.00 2024-01-13 14:56:48.410 013 11132.83 435.12 52000.39 88888.00 2024-01-13 14:56:48.910 013 11132.87 435.12 52000.37 88888.00 2024-01-13 14:56:49.410 013 11132.83 435.16 52000.37 88888.00 2024-01-13 14:56:49.910 013 11132.81 435.14 52000.38 88888.00 2024-01-13 14:56:50.410 013 11132.81 435.07 52000.37 88888.00 2024-01-13 14:56:50.910 013 11132.79 435.10 52000.37 88888.00 2024-01-13 14:56:51.410 013 11132.81 435.11 52000.40 88888.00 2024-01-13 14:56:51.910 013 11132.87 435.10 52000.41 88888.00 2024-01-13 14:56:52.410 013 11132.88 435.15 52000.40 88888.00 2024-01-13 14:56:52.910 013 11132.88 435.11 52000.39 88888.00 2024-01-13 14:56:53.410 013 11132.87 435.10 52000.39 88888.00 2024-01-13 14:56:53.910 013 11132.82 435.08 52000.38 88888.00 2024-01-13 14:56:54.911 013 11132.80 435.06 52000.32 88888.00 2024-01-13 14:56:55.411 013 11132.79 435.11 52000.32 88888.00 2024-01-13 14:56:55.911 013 11132.75 435.15 52000.32 88888.00 2024-01-13 14:56:56.411 013 11132.80 435.10 52000.34 88888.00 2024-01-13 14:56:56.911 013 11132.84 435.12 52000.32 88888.00 2024-01-13 14:56:57.411 013 11132.84 435.12 52000.32 88888.00 2024-01-13 14:56:57.911 013 11132.82 435.10 52000.31 88888.00 2024-01-13 14:56:58.411 013 11132.81 435.05 52000.29 88888.00 2024-01-13 14:56:58.911 013 11132.81 435.04 52000.30 88888.00 2024-01-13 14:56:59.411 013 11132.78 434.99 52000.34 88888.00 2024-01-13 14:56:59.910 013 11132.81 434.95 52000.36 88888.00 2024-01-13 14:57:00.410 013 11132.81 434.95 52000.37 88888.00 2024-01-13 14:57:00.910 013 11132.83 434.98 52000.34 88888.00 2024-01-13 14:57:01.410 013 11132.80 434.96 52000.36 88888.00 2024-01-13 14:57:01.910 013 11132.79 434.94 52000.39 88888.00 2024-01-13 14:57:02.910 013 11132.75 434.90 52000.38 88888.00 2024-01-13 14:57:03.410 013 11132.78 434.90 52000.36 88888.00 2024-01-13 14:57:03.910 013 11132.77 434.91 52000.38 88888.00 2024-01-13 14:57:04.910 013 11132.79 434.90 52000.34 88888.00 2024-01-13 14:57:05.410 013 11132.84 434.92 52000.35 88888.00 2024-01-13 14:57:05.910 013 11132.81 434.92 52000.37 88888.00 2024-01-13 14:57:06.410 013 11132.82 434.89 52000.39 88888.00 2024-01-13 14:57:06.910 013 11132.84 434.94 52000.40 88888.00 2024-01-13 14:57:07.410 013 11132.88 434.92 52000.41 88888.00 2024-01-13 14:57:07.910 013 11132.89 434.83 52000.39 88888.00 2024-01-13 14:57:08.410 013 11132.86 434.86 52000.41 88888.00 2024-01-13 14:57:08.910 013 11132.90 434.90 52000.38 88888.00 2024-01-13 14:57:09.410 013 11132.86 434.88 52000.34 88888.00 2024-01-13 14:57:09.910 013 11132.84 434.87 52000.32 88888.00 2024-01-13 14:57:10.410 013 11132.87 434.87 52000.37 88888.00 2024-01-13 14:57:10.910 013 11132.89 434.83 52000.35 88888.00 2024-01-13 14:57:11.410 013 11132.88 434.82 52000.36 88888.00 2024-01-13 14:57:11.910 013 11132.86 434.83 52000.37 88888.00 2024-01-13 14:57:12.410 013 11132.87 434.89 52000.37 88888.00 2024-01-13 14:57:12.910 013 11132.87 434.89 52000.39 88888.00 2024-01-13 14:57:13.410 013 11132.89 434.88 52000.39 88888.00 2024-01-13 14:57:13.910 013 11132.92 434.89 52000.36 88888.00 2024-01-13 14:57:14.910 013 11132.89 434.88 52000.37 88888.00 2024-01-13 14:57:15.410 013 11132.90 434.91 52000.37 88888.00 2024-01-13 14:57:15.910 013 11132.87 434.92 52000.32 88888.00 2024-01-13 14:57:16.410 013 11132.86 434.94 52000.31 88888.00 2024-01-13 14:57:16.910 013 11132.84 434.91 52000.32 88888.00 2024-01-13 14:57:17.410 013 11132.88 434.98 52000.30 88888.00 2024-01-13 14:57:17.910 013 11132.88 435.04 52000.29 88888.00 2024-01-13 14:57:18.410 013 11132.83 434.99 52000.29 88888.00 2024-01-13 14:57:18.910 013 11132.83 435.01 52000.30 88888.00 2024-01-13 14:57:19.410 013 11132.82 435.00 52000.26 88888.00 2024-01-13 14:57:19.911 013 11132.84 435.01 52000.30 88888.00 2024-01-13 14:57:20.411 013 11132.86 434.96 52000.30 88888.00 2024-01-13 14:57:20.911 013 11132.86 434.95 52000.29 88888.00 2024-01-13 14:57:21.411 013 11132.87 434.92 52000.25 88888.00 2024-01-13 14:57:21.911 013 11132.88 434.94 52000.25 88888.00 2024-01-13 14:57:22.411 013 11132.87 434.94 52000.27 88888.00 2024-01-13 14:57:22.911 013 11132.83 434.95 52000.25 88888.00 2024-01-13 14:57:23.411 013 11132.80 434.95 52000.22 88888.00 2024-01-13 14:57:23.911 013 11132.80 434.96 52000.22 88888.00 2024-01-13 14:57:24.911 013 11132.83 434.99 52000.26 88888.00 2024-01-13 14:57:25.411 013 11132.79 435.01 52000.25 88888.00 2024-01-13 14:57:25.911 013 11132.77 434.97 52000.25 88888.00 2024-01-13 14:57:26.411 013 11132.78 435.01 52000.30 88888.00 2024-01-13 14:57:26.911 013 11132.82 435.01 52000.31 88888.00 2024-01-13 14:57:27.411 013 11132.82 435.05 52000.29 88888.00 2024-01-13 14:57:27.911 013 11132.81 435.02 52000.32 88888.00 2024-01-13 14:57:28.411 013 11132.79 435.01 52000.32 88888.00 2024-01-13 14:57:28.911 013 11132.73 435.02 52000.31 88888.00 2024-01-13 14:57:29.411 013 11132.69 435.02 52000.28 88888.00 2024-01-13 14:57:29.911 013 11132.69 435.04 52000.29 88888.00 2024-01-13 14:57:30.411 013 11132.72 435.04 52000.30 88888.00 2024-01-13 14:57:30.911 013 11132.69 435.05 52000.31 88888.00 2024-01-13 14:57:31.411 013 11132.65 435.05 52000.29 88888.00 2024-01-13 14:57:31.911 013 11132.60 435.07 52000.29 88888.00 2024-01-13 14:57:32.411 013 11132.61 435.07 52000.29 88888.00 2024-01-13 14:57:32.911 013 11132.62 435.04 52000.32 88888.00 2024-01-13 14:57:33.411 013 11132.64 435.05 52000.36 88888.00 2024-01-13 14:57:33.911 013 11132.65 435.02 52000.40 88888.00 2024-01-13 14:57:34.911 013 11132.63 435.01 52000.36 88888.00 2024-01-13 14:57:35.411 013 11132.62 435.04 52000.37 88888.00 2024-01-13 14:57:35.911 013 11132.60 435.04 52000.36 88888.00 2024-01-13 14:57:36.411 013 11132.61 435.08 52000.34 88888.00 2024-01-13 14:57:36.911 013 11132.61 435.08 52000.35 88888.00 2024-01-13 14:57:37.411 013 11132.61 435.06 52000.35 88888.00 2024-01-13 14:57:37.911 013 11132.57 435.07 52000.34 88888.00 2024-01-13 14:57:38.411 013 11132.58 435.06 52000.36 88888.00 2024-01-13 14:57:38.911 013 11132.60 435.09 52000.35 88888.00 2024-01-13 14:57:39.411 013 11132.56 435.06 52000.32 88888.00 2024-01-13 14:57:39.912 013 11132.52 435.04 52000.30 88888.00 2024-01-13 14:57:40.412 013 11132.55 435.00 52000.35 88888.00 2024-01-13 14:57:40.912 013 11132.56 434.98 52000.34 88888.00 2024-01-13 14:57:41.412 013 11132.56 435.07 52000.31 88888.00 2024-01-13 14:57:41.912 013 11132.57 435.10 52000.32 88888.00 2024-01-13 14:57:42.412 013 11132.56 435.07 52000.31 88888.00 2024-01-13 14:57:42.912 013 11132.56 435.06 52000.28 88888.00 2024-01-13 14:57:43.412 013 11132.56 435.01 52000.29 88888.00 2024-01-13 14:57:43.912 013 11132.61 435.02 52000.30 88888.00 2024-01-13 14:57:44.412 013 11132.62 435.02 52000.29 88888.00 2024-01-13 14:57:44.911 013 11132.55 435.02 52000.30 88888.00 2024-01-13 14:57:45.411 013 11132.55 434.99 52000.31 88888.00 2024-01-13 14:57:45.911 013 11132.58 434.97 52000.29 88888.00 2024-01-13 14:57:46.411 013 11132.60 434.97 52000.28 88888.00 2024-01-13 14:57:46.911 013 11132.61 435.01 52000.28 88888.00 2024-01-13 14:57:47.411 013 11132.63 434.99 52000.28 88888.00 2024-01-13 14:57:47.911 013 11132.62 434.97 52000.28 88888.00 2024-01-13 14:57:48.411 013 11132.62 434.96 52000.26 88888.00 2024-01-13 14:57:48.911 013 11132.64 434.99 52000.30 88888.00 2024-01-13 14:57:49.411 013 11132.64 434.96 52000.34 88888.00 2024-01-13 14:57:49.912 013 11132.66 435.00 52000.32 88888.00 2024-01-13 14:57:50.412 013 11132.72 434.99 52000.31 88888.00 2024-01-13 14:57:50.912 013 11132.74 434.98 52000.30 88888.00 2024-01-13 14:57:51.412 013 11132.71 434.97 52000.29 88888.00 2024-01-13 14:57:51.912 013 11132.70 434.97 52000.26 88888.00 2024-01-13 14:57:52.412 013 11132.71 435.00 52000.23 88888.00 2024-01-13 14:57:52.912 013 11132.72 435.01 52000.28 88888.00 2024-01-13 14:57:53.412 013 11132.67 434.99 52000.29 88888.00 2024-01-13 14:57:53.912 013 11132.64 434.99 52000.28 88888.00 2024-01-13 14:57:54.412 013 11132.66 435.04 52000.27 88888.00 2024-01-13 14:57:54.911 013 11132.67 435.07 52000.25 88888.00 2024-01-13 14:57:55.411 013 11132.66 435.09 52000.23 88888.00 2024-01-13 14:57:55.911 013 11132.61 435.07 52000.25 88888.00 2024-01-13 14:57:56.411 013 11132.64 435.02 52000.27 88888.00 2024-01-13 14:57:56.911 013 11132.65 435.01 52000.21 88888.00 2024-01-13 14:57:57.411 013 11132.67 435.01 52000.19 88888.00 2024-01-13 14:57:57.911 013 11132.73 435.04 52000.22 88888.00 2024-01-13 14:57:58.411 013 11132.74 435.07 52000.22 88888.00 2024-01-13 14:57:58.911 013 11132.73 435.04 52000.21 88888.00 2024-01-13 14:57:59.411 013 11132.71 435.01 52000.22 88888.00 2024-01-13 14:57:59.911 013 11132.64 435.05 52000.20 88888.00 2024-01-13 14:58:00.411 013 11132.63 435.08 52000.20 88888.00 2024-01-13 14:58:00.911 013 11132.62 435.05 52000.23 88888.00 2024-01-13 14:58:01.411 013 11132.63 435.01 52000.22 88888.00 2024-01-13 14:58:01.911 013 11132.61 435.04 52000.26 88888.00 2024-01-13 14:58:02.911 013 11132.65 435.07 52000.23 88888.00 2024-01-13 14:58:03.411 013 11132.61 435.07 52000.23 88888.00 2024-01-13 14:58:03.911 013 11132.56 435.14 52000.21 88888.00 2024-01-13 14:58:04.411 013 11132.55 435.17 52000.23 88888.00 2024-01-13 14:58:04.911 013 11132.53 435.15 52000.27 88888.00 2024-01-13 14:58:05.411 013 11132.55 435.08 52000.22 88888.00 2024-01-13 14:58:05.911 013 11132.53 435.02 52000.20 88888.00 2024-01-13 14:58:06.411 013 11132.52 435.06 52000.25 88888.00 2024-01-13 14:58:06.911 013 11132.49 435.07 52000.22 88888.00 2024-01-13 14:58:07.411 013 11132.51 435.10 52000.23 88888.00 2024-01-13 14:58:07.911 013 11132.55 435.07 52000.25 88888.00 2024-01-13 14:58:08.411 013 11132.56 435.05 52000.26 88888.00 2024-01-13 14:58:08.911 013 11132.58 435.06 52000.25 88888.00 2024-01-13 14:58:09.411 013 11132.57 435.09 52000.25 88888.00 2024-01-13 14:58:09.911 013 11132.56 435.08 52000.23 88888.00 2024-01-13 14:58:10.411 013 11132.54 435.08 52000.23 88888.00 2024-01-13 14:58:10.911 013 11132.51 435.11 52000.27 88888.00 2024-01-13 14:58:11.411 013 11132.48 435.08 52000.28 88888.00 2024-01-13 14:58:11.911 013 11132.48 435.02 52000.31 88888.00 2024-01-13 14:58:12.411 013 11132.46 435.11 52000.29 88888.00 2024-01-13 14:58:12.911 013 11132.47 435.15 52000.30 88888.00 2024-01-13 14:58:13.411 013 11132.49 435.10 52000.26 88888.00 2024-01-13 14:58:13.911 013 11132.46 435.05 52000.27 88888.00 2024-01-13 14:58:14.411 013 11132.47 435.08 52000.28 88888.00 2024-01-13 14:58:14.911 013 11132.51 435.05 52000.27 88888.00 2024-01-13 14:58:15.411 013 11132.54 435.07 52000.29 88888.00 2024-01-13 14:58:15.911 013 11132.48 435.11 52000.34 88888.00 2024-01-13 14:58:16.411 013 11132.46 435.08 52000.34 88888.00 2024-01-13 14:58:16.911 013 11132.45 435.08 52000.35 88888.00 2024-01-13 14:58:17.411 013 11132.45 435.12 52000.31 88888.00 2024-01-13 14:58:17.911 013 11132.46 435.08 52000.30 88888.00 2024-01-13 14:58:18.411 013 11132.48 435.14 52000.28 88888.00 2024-01-13 14:58:18.911 013 11132.44 435.14 52000.27 88888.00 2024-01-13 14:58:19.411 013 11132.44 435.16 52000.27 88888.00 2024-01-13 14:58:19.911 013 11132.46 435.09 52000.27 88888.00 2024-01-13 14:58:20.411 013 11132.43 435.02 52000.28 88888.00 2024-01-13 14:58:20.911 013 11132.40 435.01 52000.26 88888.00 2024-01-13 14:58:21.411 013 11132.39 435.04 52000.25 88888.00 2024-01-13 14:58:21.911 013 11132.44 435.12 52000.21 88888.00 2024-01-13 14:58:22.411 013 11132.46 435.11 52000.21 88888.00 2024-01-13 14:58:22.911 013 11132.48 435.08 52000.25 88888.00 2024-01-13 14:58:23.411 013 11132.48 435.11 52000.26 88888.00 2024-01-13 14:58:23.911 013 11132.45 435.08 52000.23 88888.00 2024-01-13 14:58:24.411 013 11132.46 435.08 52000.25 88888.00 2024-01-13 14:58:24.911 013 11132.48 435.10 52000.26 88888.00 2024-01-13 14:58:25.411 013 11132.47 435.09 52000.22 88888.00 2024-01-13 14:58:25.911 013 11132.47 435.10 52000.21 88888.00 2024-01-13 14:58:26.411 013 11132.52 435.14 52000.26 88888.00 2024-01-13 14:58:26.911 013 11132.54 435.14 52000.26 88888.00 2024-01-13 14:58:27.411 013 11132.52 435.07 52000.27 88888.00 2024-01-13 14:58:27.911 013 11132.51 435.11 52000.26 88888.00 2024-01-13 14:58:28.411 013 11132.53 435.08 52000.27 88888.00 2024-01-13 14:58:28.911 013 11132.55 435.06 52000.25 88888.00 2024-01-13 14:58:29.411 013 11132.53 435.09 52000.25 88888.00 2024-01-13 14:58:29.911 013 11132.54 435.09 52000.23 88888.00 2024-01-13 14:58:30.411 013 11132.54 435.04 52000.26 88888.00 2024-01-13 14:58:30.911 013 11132.56 435.06 52000.30 88888.00 2024-01-13 14:58:31.411 013 11132.54 435.07 52000.30 88888.00 2024-01-13 14:58:31.911 013 11132.49 435.07 52000.29 88888.00 2024-01-13 14:58:32.411 013 11132.49 435.08 52000.27 88888.00 2024-01-13 14:58:32.911 013 11132.52 435.07 52000.23 88888.00 2024-01-13 14:58:33.411 013 11132.53 435.05 52000.23 88888.00 2024-01-13 14:58:33.911 013 11132.53 435.04 52000.27 88888.00 2024-01-13 14:58:34.411 013 11132.52 435.06 52000.28 88888.00 2024-01-13 14:58:34.911 013 11132.52 435.01 52000.29 88888.00 2024-01-13 14:58:35.411 013 11132.45 434.96 52000.30 88888.00 2024-01-13 14:58:36.411 013 11132.48 434.98 52000.28 88888.00 2024-01-13 14:58:36.911 013 11132.48 434.96 52000.28 88888.00 2024-01-13 14:58:37.411 013 11132.46 434.98 52000.30 88888.00 2024-01-13 14:58:37.911 013 11132.43 434.98 52000.31 88888.00 2024-01-13 14:58:38.411 013 11132.44 435.00 52000.31 88888.00 2024-01-13 14:58:38.911 013 11132.44 435.02 52000.30 88888.00 2024-01-13 14:58:39.411 013 11132.42 435.00 52000.25 88888.00 2024-01-13 14:58:39.911 013 11132.38 435.00 52000.28 88888.00 2024-01-13 14:58:40.411 013 11132.37 434.97 52000.31 88888.00 2024-01-13 14:58:40.911 013 11132.40 434.98 52000.30 88888.00 2024-01-13 14:58:41.411 013 11132.34 434.99 52000.35 88888.00 2024-01-13 14:58:41.911 013 11132.34 434.97 52000.32 88888.00 2024-01-13 14:58:42.411 013 11132.36 434.97 52000.30 88888.00 2024-01-13 14:58:42.911 013 11132.33 434.98 52000.30 88888.00 2024-01-13 14:58:43.411 013 11132.29 434.95 52000.29 88888.00 2024-01-13 14:58:43.911 013 11132.34 434.98 52000.29 88888.00 2024-01-13 14:58:44.411 013 11132.39 434.99 52000.26 88888.00 2024-01-13 14:58:44.911 013 11132.40 434.96 52000.23 88888.00 2024-01-13 14:58:45.411 013 11132.37 434.99 52000.23 88888.00 2024-01-13 14:58:46.411 013 11132.28 435.00 52000.28 88888.00 2024-01-13 14:58:46.911 013 11132.28 435.01 52000.29 88888.00 2024-01-13 14:58:47.411 013 11132.26 435.00 52000.30 88888.00 2024-01-13 14:58:47.911 013 11132.20 434.99 52000.32 88888.00 2024-01-13 14:58:48.411 013 11132.21 434.98 52000.32 88888.00 2024-01-13 14:58:48.911 013 11132.25 434.96 52000.32 88888.00 2024-01-13 14:58:49.411 013 11132.28 434.97 52000.32 88888.00 2024-01-13 14:58:49.911 013 11132.30 434.99 52000.27 88888.00 2024-01-13 14:58:50.411 013 11132.31 434.99 52000.25 88888.00 2024-01-13 14:58:50.911 013 11132.31 434.98 52000.25 88888.00 2024-01-13 14:58:51.412 013 11132.30 435.00 52000.26 88888.00 2024-01-13 14:58:51.912 013 11132.27 435.00 52000.20 88888.00 2024-01-13 14:58:52.412 013 11132.30 435.02 52000.21 88888.00 2024-01-13 14:58:52.912 013 11132.28 435.02 52000.21 88888.00 2024-01-13 14:58:53.412 013 11132.27 435.02 52000.21 88888.00 2024-01-13 14:58:53.912 013 11132.22 435.01 52000.20 88888.00 2024-01-13 14:58:54.412 013 11132.21 434.96 52000.19 88888.00 2024-01-13 14:58:54.912 013 11132.21 434.96 52000.23 88888.00 2024-01-13 14:58:55.412 013 11132.20 435.00 52000.23 88888.00 2024-01-13 14:58:55.912 013 11132.19 434.96 52000.23 88888.00 2024-01-13 14:58:56.411 013 11132.21 434.96 52000.21 88888.00 2024-01-13 14:58:56.911 013 11132.22 435.01 52000.21 88888.00 2024-01-13 14:58:57.411 013 11132.20 434.96 52000.23 88888.00 2024-01-13 14:58:57.911 013 11132.18 434.98 52000.21 88888.00 2024-01-13 14:58:58.411 013 11132.20 434.98 52000.23 88888.00 2024-01-13 14:58:58.911 013 11132.23 434.96 52000.28 88888.00 2024-01-13 14:58:59.411 013 11132.21 434.98 52000.23 88888.00 2024-01-13 14:58:59.911 013 11132.19 434.98 52000.23 88888.00 2024-01-13 14:59:00.411 013 11132.21 434.94 52000.22 88888.00 2024-01-13 14:59:00.911 013 11132.19 434.92 52000.20 88888.00 2024-01-13 14:59:01.411 013 11132.21 434.91 52000.22 88888.00 2024-01-13 14:59:01.911 013 11132.20 434.89 52000.23 88888.00 2024-01-13 14:59:02.411 013 11132.21 434.88 52000.23 88888.00 2024-01-13 14:59:02.911 013 11132.20 434.88 52000.20 88888.00 2024-01-13 14:59:03.411 013 11132.19 434.90 52000.26 88888.00 2024-01-13 14:59:03.911 013 11132.17 434.92 52000.29 88888.00 2024-01-13 14:59:04.411 013 11132.13 434.98 52000.29 88888.00 2024-01-13 14:59:04.911 013 11132.12 434.92 52000.26 88888.00 2024-01-13 14:59:05.411 013 11132.13 434.95 52000.25 88888.00 2024-01-13 14:59:05.911 013 11132.16 434.94 52000.21 88888.00 2024-01-13 14:59:06.411 013 11132.16 434.94 52000.21 88888.00 2024-01-13 14:59:06.911 013 11132.19 434.90 52000.21 88888.00 2024-01-13 14:59:07.411 013 11132.20 434.86 52000.21 88888.00 2024-01-13 14:59:07.911 013 11132.21 434.85 52000.25 88888.00 2024-01-13 14:59:08.411 013 11132.23 434.83 52000.25 88888.00 2024-01-13 14:59:08.911 013 11132.26 434.83 52000.23 88888.00 2024-01-13 14:59:09.411 013 11132.22 434.79 52000.23 88888.00 2024-01-13 14:59:09.911 013 11132.20 434.81 52000.22 88888.00 2024-01-13 14:59:10.411 013 11132.23 434.77 52000.22 88888.00 2024-01-13 14:59:10.911 013 11132.22 434.77 52000.26 88888.00 2024-01-13 14:59:11.411 013 11132.23 434.72 52000.26 88888.00 2024-01-13 14:59:11.911 013 11132.27 434.71 52000.25 88888.00 2024-01-13 14:59:12.411 013 11132.22 434.71 52000.25 88888.00 2024-01-13 14:59:12.911 013 11132.21 434.71 52000.20 88888.00 2024-01-13 14:59:13.411 013 11132.22 434.70 52000.18 88888.00 2024-01-13 14:59:13.911 013 11132.26 434.75 52000.23 88888.00 2024-01-13 14:59:14.411 013 11132.25 434.70 52000.25 88888.00 2024-01-13 14:59:14.911 013 11132.20 434.65 52000.26 88888.00 2024-01-13 14:59:15.411 013 11132.18 434.67 52000.29 88888.00 2024-01-13 14:59:15.911 013 11132.19 434.67 52000.28 88888.00 2024-01-13 14:59:16.411 013 11132.22 434.65 52000.27 88888.00 2024-01-13 14:59:16.911 013 11132.22 434.66 52000.28 88888.00 2024-01-13 14:59:17.911 013 11132.23 434.73 52000.29 88888.00 2024-01-13 14:59:18.411 013 11132.19 434.70 52000.31 88888.00 2024-01-13 14:59:18.911 013 11132.20 434.66 52000.32 88888.00 2024-01-13 14:59:19.411 013 11132.25 434.65 52000.30 88888.00 2024-01-13 14:59:19.911 013 11132.28 434.62 52000.29 88888.00 2024-01-13 14:59:20.411 013 11132.35 434.67 52000.26 88888.00 2024-01-13 14:59:20.911 013 11132.34 434.67 52000.25 88888.00 2024-01-13 14:59:21.411 013 11132.33 434.66 52000.26 88888.00 2024-01-13 14:59:21.911 013 11132.31 434.65 52000.27 88888.00 2024-01-13 14:59:22.411 013 11132.30 434.66 52000.31 88888.00 2024-01-13 14:59:22.912 013 11132.31 434.63 52000.31 88888.00 2024-01-13 14:59:23.412 013 11132.31 434.59 52000.29 88888.00 2024-01-13 14:59:23.912 013 11132.35 434.53 52000.31 88888.00 2024-01-13 14:59:24.412 013 11132.35 434.59 52000.34 88888.00 2024-01-13 14:59:24.912 013 11132.37 434.57 52000.32 88888.00 2024-01-13 14:59:25.412 013 11132.40 434.55 52000.30 88888.00 2024-01-13 14:59:25.912 013 11132.42 434.53 52000.29 88888.00 2024-01-13 14:59:26.412 013 11132.43 434.53 52000.28 88888.00 2024-01-13 14:59:26.912 013 11132.45 434.52 52000.26 88888.00 2024-01-13 14:59:27.911 013 11132.39 434.43 52000.25 88888.00 2024-01-13 14:59:28.411 013 11132.42 434.41 52000.26 88888.00 2024-01-13 14:59:28.911 013 11132.42 434.44 52000.23 88888.00 2024-01-13 14:59:29.411 013 11132.40 434.44 52000.23 88888.00 2024-01-13 14:59:29.911 013 11132.40 434.44 52000.25 88888.00 2024-01-13 14:59:30.411 013 11132.40 434.46 52000.23 88888.00 2024-01-13 14:59:30.911 013 11132.36 434.43 52000.22 88888.00 2024-01-13 14:59:31.411 013 11132.35 434.36 52000.25 88888.00 2024-01-13 14:59:31.911 013 11132.33 434.36 52000.27 88888.00 2024-01-13 14:59:32.411 013 11132.34 434.34 52000.28 88888.00 2024-01-13 14:59:32.911 013 11132.37 434.34 52000.25 88888.00 2024-01-13 14:59:33.411 013 11132.38 434.39 52000.23 88888.00 2024-01-13 14:59:33.911 013 11132.39 434.41 52000.26 88888.00 2024-01-13 14:59:34.411 013 11132.39 434.38 52000.27 88888.00 2024-01-13 14:59:34.911 013 11132.42 434.37 52000.27 88888.00 2024-01-13 14:59:35.411 013 11132.40 434.33 52000.26 88888.00 2024-01-13 14:59:35.911 013 11132.42 434.32 52000.28 88888.00 2024-01-13 14:59:36.411 013 11132.38 434.38 52000.28 88888.00 2024-01-13 14:59:36.911 013 11132.40 434.41 52000.27 88888.00 2024-01-13 14:59:37.911 013 11132.38 434.39 52000.28 88888.00 2024-01-13 14:59:38.411 013 11132.40 434.37 52000.25 88888.00 2024-01-13 14:59:38.911 013 11132.40 434.32 52000.25 88888.00 2024-01-13 14:59:39.411 013 11132.39 434.24 52000.25 88888.00 2024-01-13 14:59:39.911 013 11132.39 434.31 52000.22 88888.00 2024-01-13 14:59:40.411 013 11132.38 434.34 52000.19 88888.00 2024-01-13 14:59:40.911 013 11132.39 434.36 52000.21 88888.00 2024-01-13 14:59:41.411 013 11132.43 434.38 52000.22 88888.00 2024-01-13 14:59:41.911 013 11132.36 434.34 52000.19 88888.00 2024-01-13 14:59:42.411 013 11132.35 434.31 52000.21 88888.00 2024-01-13 14:59:42.912 013 11132.38 434.32 52000.23 88888.00 2024-01-13 14:59:43.412 013 11132.38 434.37 52000.23 88888.00 2024-01-13 14:59:43.912 013 11132.38 434.39 52000.23 88888.00 2024-01-13 14:59:44.412 013 11132.36 434.40 52000.26 88888.00 2024-01-13 14:59:44.912 013 11132.29 434.40 52000.26 88888.00 2024-01-13 14:59:45.412 013 11132.31 434.40 52000.26 88888.00 2024-01-13 14:59:45.912 013 11132.31 434.31 52000.26 88888.00 2024-01-13 14:59:46.412 013 11132.35 434.30 52000.26 88888.00 2024-01-13 14:59:46.912 013 11132.33 434.30 52000.27 88888.00 2024-01-13 14:59:47.412 013 11132.37 434.31 52000.23 88888.00 2024-01-13 14:59:47.912 013 11132.37 434.30 52000.22 88888.00 2024-01-13 14:59:48.412 013 11132.39 434.28 52000.22 88888.00 2024-01-13 14:59:48.912 013 11132.38 434.23 52000.21 88888.00 2024-01-13 14:59:49.412 013 11132.37 434.24 52000.23 88888.00 2024-01-13 14:59:49.912 013 11132.36 434.28 52000.26 88888.00 2024-01-13 14:59:50.412 013 11132.36 434.30 52000.27 88888.00 2024-01-13 14:59:50.912 013 11132.38 434.24 52000.28 88888.00 2024-01-13 14:59:51.412 013 11132.38 434.19 52000.28 88888.00 2024-01-13 14:59:51.912 013 11132.36 434.20 52000.29 88888.00 2024-01-13 14:59:52.412 013 11132.36 434.22 52000.30 88888.00 2024-01-13 14:59:52.913 013 11132.37 434.23 52000.34 88888.00 2024-01-13 14:59:53.413 013 11132.36 434.20 52000.32 88888.00 2024-01-13 14:59:53.913 013 11132.35 434.19 52000.31 88888.00 2024-01-13 14:59:54.413 013 11132.36 434.17 52000.27 88888.00 2024-01-13 14:59:54.913 013 11132.38 434.14 52000.27 88888.00 2024-01-13 14:59:55.413 013 11132.40 434.13 52000.29 88888.00 2024-01-13 14:59:55.913 013 11132.37 434.09 52000.31 88888.00 2024-01-13 14:59:56.413 013 11132.38 434.08 52000.26 88888.00 2024-01-13 14:59:56.913 013 11132.39 434.12 52000.25 88888.00 2024-01-13 14:59:57.413 013 11132.37 434.09 52000.31 88888.00 2024-01-13 14:59:57.912 013 11132.31 434.03 52000.34 88888.00 2024-01-13 14:59:58.412 013 11132.34 434.02 52000.36 88888.00 2024-01-13 14:59:58.912 013 11132.37 434.07 52000.34 88888.00 2024-01-13 14:59:59.412 013 11132.36 434.08 52000.32 88888.00 2024-01-13 14:59:59.912 013 11132.37 434.00 52000.31 88888.00 2024-01-13 15:00:00.412 013 11132.37 433.94 52000.32 88888.00 2024-01-13 15:00:00.912 013 11132.37 433.94 52000.28 88888.00 2024-01-13 15:00:01.412 013 11132.38 433.98 52000.28 88888.00 2024-01-13 15:00:01.912 013 11132.39 434.00 52000.28 88888.00 2024-01-13 15:00:02.412 013 11132.43 433.98 52000.32 88888.00 2024-01-13 15:00:02.912 013 11132.39 433.95 52000.32 88888.00 2024-01-13 15:00:03.412 013 11132.37 434.01 52000.35 88888.00 2024-01-13 15:00:03.912 013 11132.37 434.00 52000.35 88888.00 2024-01-13 15:00:04.412 013 11132.40 433.95 52000.32 88888.00 2024-01-13 15:00:04.912 013 11132.46 433.99 52000.30 88888.00 2024-01-13 15:00:05.912 013 11132.37 433.95 52000.28 88888.00 2024-01-13 15:00:06.412 013 11132.43 433.97 52000.27 88888.00 2024-01-13 15:00:06.912 013 11132.44 434.01 52000.30 88888.00 2024-01-13 15:00:07.412 013 11132.44 434.00 52000.29 88888.00 2024-01-13 15:00:07.912 013 11132.43 433.99 52000.28 88888.00 2024-01-13 15:00:08.412 013 11132.43 433.97 52000.23 88888.00 2024-01-13 15:00:08.912 013 11132.44 433.99 52000.25 88888.00 2024-01-13 15:00:09.412 013 11132.43 434.04 52000.26 88888.00 2024-01-13 15:00:09.912 013 11132.40 434.02 52000.23 88888.00 2024-01-13 15:00:10.412 013 11132.42 434.00 52000.23 88888.00 2024-01-13 15:00:10.912 013 11132.45 434.04 52000.20 88888.00 2024-01-13 15:00:11.412 013 11132.43 434.05 52000.23 88888.00 2024-01-13 15:00:11.912 013 11132.44 434.03 52000.21 88888.00 2024-01-13 15:00:12.412 013 11132.46 434.05 52000.16 88888.00 2024-01-13 15:00:12.912 013 11132.45 434.08 52000.16 88888.00 2024-01-13 15:00:13.412 013 11132.46 434.07 52000.20 88888.00 2024-01-13 15:00:13.912 013 11132.47 434.09 52000.21 88888.00 2024-01-13 15:00:14.412 013 11132.49 434.04 52000.17 88888.00 2024-01-13 15:00:14.912 013 11132.53 434.03 52000.19 88888.00 2024-01-13 15:00:15.412 013 11132.49 434.07 52000.20 88888.00 2024-01-13 15:00:15.912 013 11132.48 434.12 52000.16 88888.00 2024-01-13 15:00:16.412 013 11132.46 434.12 52000.16 88888.00 2024-01-13 15:00:16.912 013 11132.51 434.08 52000.18 88888.00 2024-01-13 15:00:17.412 013 11132.55 434.07 52000.19 88888.00 2024-01-13 15:00:17.912 013 11132.51 434.10 52000.20 88888.00 2024-01-13 15:00:18.412 013 11132.49 434.14 52000.20 88888.00 2024-01-13 15:00:18.912 013 11132.53 434.18 52000.21 88888.00 2024-01-13 15:00:19.412 013 11132.49 434.19 52000.23 88888.00 2024-01-13 15:00:19.912 013 11132.49 434.18 52000.22 88888.00 2024-01-13 15:00:20.412 013 11132.52 434.14 52000.23 88888.00 2024-01-13 15:00:20.912 013 11132.53 434.20 52000.21 88888.00 2024-01-13 15:00:21.412 013 11132.52 434.17 52000.19 88888.00 2024-01-13 15:00:21.912 013 11132.52 434.17 52000.19 88888.00 2024-01-13 15:00:22.412 013 11132.46 434.17 52000.20 88888.00 2024-01-13 15:00:22.912 013 11132.47 434.11 52000.23 88888.00 2024-01-13 15:00:23.412 013 11132.47 434.10 52000.27 88888.00 2024-01-13 15:00:23.912 013 11132.47 434.11 52000.29 88888.00 2024-01-13 15:00:24.412 013 11132.55 434.12 52000.30 88888.00 2024-01-13 15:00:24.912 013 11132.57 434.05 52000.32 88888.00 2024-01-13 15:00:25.912 013 11132.51 434.09 52000.28 88888.00 2024-01-13 15:00:26.412 013 11132.52 434.10 52000.28 88888.00 2024-01-13 15:00:26.912 013 11132.55 434.08 52000.28 88888.00 2024-01-13 15:00:27.412 013 11132.53 434.08 52000.28 88888.00 2024-01-13 15:00:27.912 013 11132.54 434.05 52000.25 88888.00 2024-01-13 15:00:28.412 013 11132.60 434.03 52000.28 88888.00 2024-01-13 15:00:28.912 013 11132.54 434.00 52000.31 88888.00 2024-01-13 15:00:29.412 013 11132.48 433.99 52000.32 88888.00 2024-01-13 15:00:29.912 013 11132.49 434.00 52000.31 88888.00 2024-01-13 15:00:30.412 013 11132.49 434.00 52000.34 88888.00 2024-01-13 15:00:30.912 013 11132.45 433.98 52000.34 88888.00 2024-01-13 15:00:31.412 013 11132.45 434.01 52000.32 88888.00 2024-01-13 15:00:31.912 013 11132.45 433.97 52000.34 88888.00 2024-01-13 15:00:32.412 013 11132.51 434.02 52000.37 88888.00 2024-01-13 15:00:32.912 013 11132.53 433.97 52000.43 88888.00 2024-01-13 15:00:33.412 013 11132.51 433.92 52000.45 88888.00 2024-01-13 15:00:33.912 013 11132.49 433.91 52000.40 88888.00 2024-01-13 15:00:34.412 013 11132.47 433.94 52000.39 88888.00 2024-01-13 15:00:34.912 013 11132.47 433.92 52000.37 88888.00 2024-01-13 15:00:35.412 013 11132.47 433.86 52000.39 88888.00 2024-01-13 15:00:35.913 013 11132.46 433.86 52000.39 88888.00 2024-01-13 15:00:36.413 013 11132.43 433.85 52000.34 88888.00 2024-01-13 15:00:36.913 013 11132.45 433.81 52000.32 88888.00 2024-01-13 15:00:37.413 013 11132.44 433.82 52000.35 88888.00 2024-01-13 15:00:37.913 013 11132.43 433.85 52000.38 88888.00 2024-01-13 15:00:38.413 013 11132.39 433.88 52000.36 88888.00 2024-01-13 15:00:38.913 013 11132.37 433.89 52000.35 88888.00 2024-01-13 15:00:39.413 013 11132.37 433.90 52000.38 88888.00 2024-01-13 15:00:39.913 013 11132.39 433.89 52000.37 88888.00 2024-01-13 15:00:40.413 013 11132.38 433.84 52000.36 88888.00 2024-01-13 15:00:40.912 013 11132.38 433.80 52000.31 88888.00 2024-01-13 15:00:41.412 013 11132.43 433.81 52000.31 88888.00 2024-01-13 15:00:41.912 013 11132.45 433.84 52000.29 88888.00 2024-01-13 15:00:42.412 013 11132.44 433.85 52000.32 88888.00 2024-01-13 15:00:42.912 013 11132.40 433.79 52000.31 88888.00 2024-01-13 15:00:43.412 013 11132.40 433.83 52000.31 88888.00 2024-01-13 15:00:43.912 013 11132.42 433.85 52000.35 88888.00 2024-01-13 15:00:44.412 013 11132.44 433.90 52000.32 88888.00 2024-01-13 15:00:44.912 013 11132.40 433.86 52000.26 88888.00 2024-01-13 15:00:45.412 013 11132.42 433.82 52000.27 88888.00 2024-01-13 15:00:45.912 013 11132.46 433.85 52000.29 88888.00 2024-01-13 15:00:46.412 013 11132.45 433.88 52000.23 88888.00 2024-01-13 15:00:46.912 013 11132.47 433.88 52000.23 88888.00 2024-01-13 15:00:47.412 013 11132.49 433.91 52000.27 88888.00 2024-01-13 15:00:47.912 013 11132.46 433.92 52000.27 88888.00 2024-01-13 15:00:48.412 013 11132.44 433.94 52000.23 88888.00 2024-01-13 15:00:49.412 013 11132.43 433.94 52000.21 88888.00 2024-01-13 15:00:49.912 013 11132.40 433.90 52000.19 88888.00 2024-01-13 15:00:50.412 013 11132.42 433.92 52000.17 88888.00 2024-01-13 15:00:50.912 013 11132.45 433.92 52000.19 88888.00 2024-01-13 15:00:51.412 013 11132.42 433.91 52000.25 88888.00 2024-01-13 15:00:51.912 013 11132.43 433.89 52000.22 88888.00 2024-01-13 15:00:52.412 013 11132.43 433.90 52000.23 88888.00 2024-01-13 15:00:52.912 013 11132.47 433.90 52000.23 88888.00 2024-01-13 15:00:53.412 013 11132.47 433.94 52000.25 88888.00 2024-01-13 15:00:53.912 013 11132.47 434.00 52000.22 88888.00 2024-01-13 15:00:54.412 013 11132.45 433.97 52000.22 88888.00 2024-01-13 15:00:54.912 013 11132.42 433.90 52000.25 88888.00 2024-01-13 15:00:55.412 013 11132.45 433.90 52000.23 88888.00 2024-01-13 15:00:55.912 013 11132.47 433.86 52000.22 88888.00 2024-01-13 15:00:56.412 013 11132.45 433.85 52000.23 88888.00 2024-01-13 15:00:56.912 013 11132.40 433.85 52000.21 88888.00 2024-01-13 15:00:57.412 013 11132.39 433.86 52000.19 88888.00 2024-01-13 15:00:57.912 013 11132.42 433.86 52000.26 88888.00 2024-01-13 15:00:58.412 013 11132.44 433.85 52000.26 88888.00 2024-01-13 15:00:59.412 013 11132.36 433.89 52000.28 88888.00 2024-01-13 15:00:59.912 013 11132.35 433.89 52000.29 88888.00 2024-01-13 15:01:00.412 013 11132.38 433.85 52000.29 88888.00 2024-01-13 15:01:00.912 013 11132.38 433.83 52000.30 88888.00 2024-01-13 15:01:01.412 013 11132.38 433.82 52000.30 88888.00 2024-01-13 15:01:01.912 013 11132.39 433.79 52000.32 88888.00 2024-01-13 15:01:02.412 013 11132.43 433.80 52000.30 88888.00 2024-01-13 15:01:02.912 013 11132.43 433.83 52000.28 88888.00 2024-01-13 15:01:03.412 013 11132.37 433.80 52000.30 88888.00 2024-01-13 15:01:03.912 013 11132.38 433.78 52000.30 88888.00 2024-01-13 15:01:04.412 013 11132.40 433.79 52000.31 88888.00 2024-01-13 15:01:04.912 013 11132.37 433.80 52000.34 88888.00 2024-01-13 15:01:05.412 013 11132.40 433.76 52000.34 88888.00 2024-01-13 15:01:05.912 013 11132.39 433.78 52000.35 88888.00 2024-01-13 15:01:06.412 013 11132.39 433.73 52000.35 88888.00 2024-01-13 15:01:06.912 013 11132.43 433.68 52000.35 88888.00 2024-01-13 15:01:07.412 013 11132.44 433.70 52000.32 88888.00 2024-01-13 15:01:07.912 013 11132.38 433.76 52000.35 88888.00 2024-01-13 15:01:08.412 013 11132.37 433.74 52000.32 88888.00 2024-01-13 15:01:08.912 013 11132.42 433.72 52000.29 88888.00 2024-01-13 15:01:09.412 013 11132.39 433.71 52000.27 88888.00 2024-01-13 15:01:09.912 013 11132.39 433.70 52000.27 88888.00 2024-01-13 15:01:10.412 013 11132.39 433.70 52000.27 88888.00 2024-01-13 15:01:10.912 013 11132.40 433.73 52000.23 88888.00 2024-01-13 15:01:11.412 013 11132.43 433.75 52000.19 88888.00 2024-01-13 15:01:11.912 013 11132.40 433.74 52000.18 88888.00 2024-01-13 15:01:12.412 013 11132.38 433.75 52000.19 88888.00 2024-01-13 15:01:12.912 013 11132.39 433.80 52000.23 88888.00 2024-01-13 15:01:13.412 013 11132.42 433.81 52000.20 88888.00 2024-01-13 15:01:13.912 013 11132.43 433.82 52000.18 88888.00 2024-01-13 15:01:14.412 013 11132.43 433.84 52000.22 88888.00 2024-01-13 15:01:14.912 013 11132.44 433.85 52000.25 88888.00 2024-01-13 15:01:15.412 013 11132.44 433.84 52000.25 88888.00 2024-01-13 15:01:15.912 013 11132.43 433.86 52000.22 88888.00 2024-01-13 15:01:16.412 013 11132.46 433.86 52000.21 88888.00 2024-01-13 15:01:16.912 013 11132.39 433.89 52000.23 88888.00 2024-01-13 15:01:17.412 013 11132.37 433.91 52000.23 88888.00 2024-01-13 15:01:17.912 013 11132.42 433.92 52000.22 88888.00 2024-01-13 15:01:18.412 013 11132.45 433.91 52000.22 88888.00 2024-01-13 15:01:18.912 013 11132.45 433.89 52000.18 88888.00 2024-01-13 15:01:19.412 013 11132.42 433.91 52000.20 88888.00 2024-01-13 15:01:19.912 013 11132.40 433.94 52000.26 88888.00 2024-01-13 15:01:20.412 013 11132.37 433.92 52000.28 88888.00 2024-01-13 15:01:20.912 013 11132.42 433.93 52000.28 88888.00 2024-01-13 15:01:21.412 013 11132.46 433.91 52000.27 88888.00 2024-01-13 15:01:21.912 013 11132.44 433.92 52000.26 88888.00 2024-01-13 15:01:22.412 013 11132.42 433.94 52000.23 88888.00 2024-01-13 15:01:22.912 013 11132.39 433.95 52000.23 88888.00 2024-01-13 15:01:23.412 013 11132.42 433.97 52000.27 88888.00 2024-01-13 15:01:23.912 013 11132.39 433.94 52000.27 88888.00 2024-01-13 15:01:24.412 013 11132.36 433.92 52000.29 88888.00 2024-01-13 15:01:24.912 013 11132.34 433.92 52000.31 88888.00 2024-01-13 15:01:25.412 013 11132.36 433.91 52000.32 88888.00 2024-01-13 15:01:25.912 013 11132.37 433.90 52000.34 88888.00 2024-01-13 15:01:26.412 013 11132.35 433.91 52000.39 88888.00 2024-01-13 15:01:26.912 013 11132.38 433.88 52000.39 88888.00 2024-01-13 15:01:27.412 013 11132.37 433.85 52000.36 88888.00 2024-01-13 15:01:27.912 013 11132.34 433.90 52000.37 88888.00 2024-01-13 15:01:28.412 013 11132.36 433.86 52000.36 88888.00 2024-01-13 15:01:28.912 013 11132.35 433.83 52000.35 88888.00 2024-01-13 15:01:29.412 013 11132.37 433.82 52000.35 88888.00 2024-01-13 15:01:29.912 013 11132.34 433.83 52000.35 88888.00 2024-01-13 15:01:30.412 013 11132.29 433.82 52000.37 88888.00 2024-01-13 15:01:30.912 013 11132.28 433.82 52000.35 88888.00 2024-01-13 15:01:31.412 013 11132.34 433.76 52000.38 88888.00 2024-01-13 15:01:31.912 013 11132.34 433.75 52000.40 88888.00 2024-01-13 15:01:32.412 013 11132.31 433.76 52000.40 88888.00 2024-01-13 15:01:32.912 013 11132.28 433.76 52000.37 88888.00 2024-01-13 15:01:33.412 013 11132.28 433.75 52000.37 88888.00 2024-01-13 15:01:33.912 013 11132.27 433.74 52000.37 88888.00 2024-01-13 15:01:34.412 013 11132.25 433.72 52000.37 88888.00 2024-01-13 15:01:34.912 013 11132.22 433.70 52000.37 88888.00 2024-01-13 15:01:35.412 013 11132.19 433.66 52000.43 88888.00 2024-01-13 15:01:35.912 013 11132.14 433.63 52000.43 88888.00 2024-01-13 15:01:36.412 013 11132.12 433.63 52000.41 88888.00 2024-01-13 15:01:36.912 013 11132.13 433.61 52000.40 88888.00 2024-01-13 15:01:37.412 013 11132.18 433.61 52000.45 88888.00 2024-01-13 15:01:37.912 013 11132.14 433.61 52000.41 88888.00 2024-01-13 15:01:38.412 013 11132.12 433.55 52000.40 88888.00 2024-01-13 15:01:38.912 013 11132.10 433.54 52000.40 88888.00 2024-01-13 15:01:39.412 013 11132.10 433.55 52000.44 88888.00 2024-01-13 15:01:39.912 013 11132.17 433.57 52000.44 88888.00 2024-01-13 15:01:40.412 013 11132.19 433.56 52000.40 88888.00 2024-01-13 15:01:40.912 013 11132.21 433.56 52000.38 88888.00 2024-01-13 15:01:41.412 013 11132.19 433.55 52000.37 88888.00 2024-01-13 15:01:41.912 013 11132.20 433.55 52000.36 88888.00 2024-01-13 15:01:42.412 013 11132.22 433.54 52000.36 88888.00 2024-01-13 15:01:42.912 013 11132.14 433.52 52000.34 88888.00 2024-01-13 15:01:43.412 013 11132.13 433.52 52000.34 88888.00 2024-01-13 15:01:43.912 013 11132.16 433.47 52000.37 88888.00 2024-01-13 15:01:44.412 013 11132.18 433.52 52000.34 88888.00 2024-01-13 15:01:44.912 013 11132.20 433.52 52000.36 88888.00 2024-01-13 15:01:45.412 013 11132.19 433.55 52000.38 88888.00 2024-01-13 15:01:45.912 013 11132.20 433.52 52000.32 88888.00 2024-01-13 15:01:46.412 013 11132.21 433.50 52000.27 88888.00 2024-01-13 15:01:46.912 013 11132.20 433.47 52000.25 88888.00 2024-01-13 15:01:47.412 013 11132.19 433.50 52000.23 88888.00 2024-01-13 15:01:47.912 013 11132.22 433.51 52000.27 88888.00 2024-01-13 15:01:48.412 013 11132.26 433.46 52000.26 88888.00 2024-01-13 15:01:48.912 013 11132.29 433.46 52000.23 88888.00 2024-01-13 15:01:49.412 013 11132.30 433.49 52000.25 88888.00 2024-01-13 15:01:49.912 013 11132.29 433.51 52000.25 88888.00 2024-01-13 15:01:50.412 013 11132.31 433.52 52000.23 88888.00 2024-01-13 15:01:50.912 013 11132.28 433.49 52000.26 88888.00 2024-01-13 15:01:51.412 013 11132.26 433.47 52000.21 88888.00 2024-01-13 15:01:51.912 013 11132.26 433.47 52000.18 88888.00 2024-01-13 15:01:52.412 013 11132.28 433.45 52000.17 88888.00 2024-01-13 15:01:52.912 013 11132.28 433.43 52000.16 88888.00 2024-01-13 15:01:53.412 013 11132.27 433.46 52000.14 88888.00 2024-01-13 15:01:53.912 013 11132.29 433.45 52000.20 88888.00 2024-01-13 15:01:54.412 013 11132.33 433.41 52000.23 88888.00 2024-01-13 15:01:54.912 013 11132.34 433.42 52000.22 88888.00 2024-01-13 15:01:55.412 013 11132.36 433.42 52000.23 88888.00 2024-01-13 15:01:55.912 013 11132.40 433.37 52000.25 88888.00 2024-01-13 15:01:56.412 013 11132.40 433.40 52000.23 88888.00 2024-01-13 15:01:56.912 013 11132.43 433.42 52000.23 88888.00 2024-01-13 15:01:57.412 013 11132.43 433.40 52000.21 88888.00 2024-01-13 15:01:57.912 013 11132.39 433.41 52000.20 88888.00 2024-01-13 15:01:58.412 013 11132.37 433.43 52000.21 88888.00 2024-01-13 15:01:58.912 013 11132.39 433.40 52000.25 88888.00 2024-01-13 15:01:59.412 013 11132.37 433.37 52000.26 88888.00 2024-01-13 15:01:59.912 013 11132.37 433.34 52000.26 88888.00 2024-01-13 15:02:00.412 013 11132.36 433.35 52000.28 88888.00 2024-01-13 15:02:00.912 013 11132.34 433.33 52000.26 88888.00 2024-01-13 15:02:01.412 013 11132.33 433.34 52000.29 88888.00 2024-01-13 15:02:01.912 013 11132.31 433.37 52000.32 88888.00 2024-01-13 15:02:02.412 013 11132.33 433.33 52000.31 88888.00 2024-01-13 15:02:02.912 013 11132.31 433.32 52000.34 88888.00 2024-01-13 15:02:03.412 013 11132.28 433.31 52000.32 88888.00 2024-01-13 15:02:03.912 013 11132.26 433.27 52000.35 88888.00 2024-01-13 15:02:04.412 013 11132.29 433.30 52000.36 88888.00 2024-01-13 15:02:04.912 013 11132.28 433.33 52000.35 88888.00 2024-01-13 15:02:05.412 013 11132.28 433.34 52000.32 88888.00 2024-01-13 15:02:05.912 013 11132.30 433.31 52000.30 88888.00 2024-01-13 15:02:06.412 013 11132.31 433.29 52000.25 88888.00 2024-01-13 15:02:06.912 013 11132.30 433.22 52000.27 88888.00 2024-01-13 15:02:07.412 013 11132.29 433.29 52000.30 88888.00 2024-01-13 15:02:07.912 013 11132.29 433.26 52000.27 88888.00 2024-01-13 15:02:08.412 013 11132.29 433.22 52000.31 88888.00 2024-01-13 15:02:08.912 013 11132.29 433.22 52000.32 88888.00 2024-01-13 15:02:09.412 013 11132.27 433.17 52000.30 88888.00 2024-01-13 15:02:09.912 013 11132.27 433.16 52000.30 88888.00 2024-01-13 15:02:10.912 013 11132.27 433.16 52000.30 88888.00 2024-01-13 15:02:11.412 013 11132.29 433.15 52000.28 88888.00 2024-01-13 15:02:11.912 013 11132.29 433.12 52000.29 88888.00 2024-01-13 15:02:12.412 013 11132.29 433.14 52000.28 88888.00 2024-01-13 15:02:12.912 013 11132.23 433.16 52000.29 88888.00 2024-01-13 15:02:13.412 013 11132.23 433.16 52000.28 88888.00 2024-01-13 15:02:13.912 013 11132.23 433.16 52000.26 88888.00 2024-01-13 15:02:14.412 013 11132.21 433.13 52000.28 88888.00 2024-01-13 15:02:14.912 013 11132.19 433.08 52000.32 88888.00 2024-01-13 15:02:15.412 013 11132.19 433.11 52000.30 88888.00 2024-01-13 15:02:15.913 013 11132.19 433.12 52000.31 88888.00 2024-01-13 15:02:16.413 013 11132.19 433.17 52000.32 88888.00 2024-01-13 15:02:16.913 013 11132.20 433.16 52000.34 88888.00 2024-01-13 15:02:17.413 013 11132.17 433.18 52000.32 88888.00 2024-01-13 15:02:17.913 013 11132.12 433.16 52000.29 88888.00 2024-01-13 15:02:18.413 013 11132.11 433.12 52000.28 88888.00 2024-01-13 15:02:18.913 013 11132.13 433.10 52000.29 88888.00 2024-01-13 15:02:19.413 013 11132.14 433.11 52000.32 88888.00 2024-01-13 15:02:19.913 013 11132.12 433.14 52000.36 88888.00 2024-01-13 15:02:20.404 013 11132.13 433.13 52000.35 88888.00 2024-01-13 15:02:20.904 013 11132.09 433.13 52000.34 88888.00 2024-01-13 15:02:21.404 013 11132.10 433.07 52000.35 88888.00 2024-01-13 15:02:21.904 013 11132.16 433.10 52000.37 88888.00 2024-01-13 15:02:22.404 013 11132.16 433.10 52000.38 88888.00 2024-01-13 15:02:22.904 013 11132.17 433.04 52000.34 88888.00 2024-01-13 15:02:23.404 013 11132.12 433.03 52000.34 88888.00 2024-01-13 15:02:23.904 013 11132.11 433.07 52000.34 88888.00 2024-01-13 15:02:24.404 013 11132.17 433.05 52000.32 88888.00 2024-01-13 15:02:24.904 013 11132.14 433.05 52000.32 88888.00 2024-01-13 15:02:25.403 013 11132.14 433.04 52000.38 88888.00 2024-01-13 15:02:25.903 013 11132.09 433.04 52000.39 88888.00 2024-01-13 15:02:26.403 013 11132.11 433.06 52000.36 88888.00 2024-01-13 15:02:26.903 013 11132.14 433.05 52000.36 88888.00 2024-01-13 15:02:27.403 013 11132.13 433.05 52000.32 88888.00 2024-01-13 15:02:27.903 013 11132.16 433.05 52000.31 88888.00 2024-01-13 15:02:28.403 013 11132.17 433.08 52000.36 88888.00 2024-01-13 15:02:28.903 013 11132.10 433.04 52000.37 88888.00 2024-01-13 15:02:29.403 013 11132.12 433.01 52000.31 88888.00 2024-01-13 15:02:29.903 013 11132.17 433.03 52000.29 88888.00 2024-01-13 15:02:30.903 013 11132.17 433.05 52000.35 88888.00 2024-01-13 15:02:31.403 013 11132.17 433.07 52000.35 88888.00 2024-01-13 15:02:31.903 013 11132.18 433.05 52000.35 88888.00 2024-01-13 15:02:32.403 013 11132.20 433.02 52000.32 88888.00 2024-01-13 15:02:32.903 013 11132.19 432.98 52000.35 88888.00 2024-01-13 15:02:33.403 013 11132.20 433.04 52000.35 88888.00 2024-01-13 15:02:33.903 013 11132.19 433.03 52000.36 88888.00 2024-01-13 15:02:34.403 013 11132.20 432.96 52000.37 88888.00 2024-01-13 15:02:34.903 013 11132.22 432.96 52000.38 88888.00 2024-01-13 15:02:35.403 013 11132.20 432.96 52000.36 88888.00 2024-01-13 15:02:35.903 013 11132.20 432.96 52000.36 88888.00 2024-01-13 15:02:36.403 013 11132.23 433.00 52000.39 88888.00 2024-01-13 15:02:36.903 013 11132.23 432.95 52000.39 88888.00 2024-01-13 15:02:37.403 013 11132.21 432.96 52000.38 88888.00 2024-01-13 15:02:37.903 013 11132.20 433.03 52000.35 88888.00 2024-01-13 15:02:38.403 013 11132.20 433.04 52000.34 88888.00 2024-01-13 15:02:38.903 013 11132.19 433.04 52000.32 88888.00 2024-01-13 15:02:39.403 013 11132.20 433.00 52000.30 88888.00 2024-01-13 15:02:39.903 013 11132.20 433.01 52000.28 88888.00 2024-01-13 15:02:40.403 013 11132.20 433.02 52000.29 88888.00 2024-01-13 15:02:40.903 013 11132.22 433.02 52000.28 88888.00 2024-01-13 15:02:41.403 013 11132.22 432.97 52000.29 88888.00 2024-01-13 15:02:41.903 013 11132.21 432.97 52000.31 88888.00 2024-01-13 15:02:42.403 013 11132.20 433.01 52000.30 88888.00 2024-01-13 15:02:42.903 013 11132.20 433.01 52000.32 88888.00 2024-01-13 15:02:43.403 013 11132.21 433.02 52000.32 88888.00 2024-01-13 15:02:43.903 013 11132.22 433.04 52000.29 88888.00 2024-01-13 15:02:44.403 013 11132.21 433.02 52000.34 88888.00 2024-01-13 15:02:44.903 013 11132.21 433.00 52000.36 88888.00 2024-01-13 15:02:45.403 013 11132.19 432.98 52000.36 88888.00 2024-01-13 15:02:45.903 013 11132.20 433.00 52000.36 88888.00 2024-01-13 15:02:46.403 013 11132.19 433.05 52000.37 88888.00 2024-01-13 15:02:46.903 013 11132.19 433.05 52000.37 88888.00 2024-01-13 15:02:47.403 013 11132.17 433.04 52000.32 88888.00 2024-01-13 15:02:47.903 013 11132.21 433.01 52000.30 88888.00 2024-01-13 15:02:48.403 013 11132.21 433.05 52000.28 88888.00 2024-01-13 15:02:48.903 013 11132.22 433.04 52000.30 88888.00 2024-01-13 15:02:49.403 013 11132.27 433.07 52000.28 88888.00 2024-01-13 15:02:49.903 013 11132.21 433.02 52000.25 88888.00 2024-01-13 15:02:50.403 013 11132.19 433.01 52000.23 88888.00 2024-01-13 15:02:50.903 013 11132.19 433.03 52000.23 88888.00 2024-01-13 15:02:51.403 013 11132.21 432.98 52000.23 88888.00 2024-01-13 15:02:51.903 013 11132.20 432.98 52000.25 88888.00 2024-01-13 15:02:52.403 013 11132.21 433.05 52000.27 88888.00 2024-01-13 15:02:52.903 013 11132.26 433.06 52000.27 88888.00 2024-01-13 15:02:53.403 013 11132.28 433.03 52000.25 88888.00 2024-01-13 15:02:53.903 013 11132.25 433.05 52000.23 88888.00 2024-01-13 15:02:54.403 013 11132.21 433.07 52000.22 88888.00 2024-01-13 15:02:54.903 013 11132.22 433.07 52000.23 88888.00 2024-01-13 15:02:55.403 013 11132.23 433.03 52000.23 88888.00 2024-01-13 15:02:55.903 013 11132.23 433.02 52000.23 88888.00 2024-01-13 15:02:56.403 013 11132.23 433.02 52000.25 88888.00 2024-01-13 15:02:56.903 013 11132.26 433.02 52000.25 88888.00 2024-01-13 15:02:57.403 013 11132.25 433.01 52000.23 88888.00 2024-01-13 15:02:57.903 013 11132.25 433.02 52000.23 88888.00 2024-01-13 15:02:58.403 013 11132.26 433.02 52000.23 88888.00 2024-01-13 15:02:58.903 013 11132.27 432.97 52000.20 88888.00 2024-01-13 15:02:59.403 013 11132.30 432.95 52000.16 88888.00 2024-01-13 15:02:59.903 013 11132.25 432.95 52000.18 88888.00 2024-01-13 15:03:00.403 013 11132.27 432.91 52000.25 88888.00 2024-01-13 15:03:00.903 013 11132.31 432.87 52000.25 88888.00 2024-01-13 15:03:01.403 013 11132.34 432.86 52000.23 88888.00 2024-01-13 15:03:01.903 013 11132.31 432.85 52000.23 88888.00 2024-01-13 15:03:02.403 013 11132.30 432.87 52000.26 88888.00 2024-01-13 15:03:02.903 013 11132.27 432.87 52000.28 88888.00 2024-01-13 15:03:03.403 013 11132.22 432.85 52000.28 88888.00 2024-01-13 15:03:03.903 013 11132.22 432.84 52000.27 88888.00 2024-01-13 15:03:04.403 013 11132.22 432.79 52000.26 88888.00 2024-01-13 15:03:04.903 013 11132.22 432.76 52000.26 88888.00 2024-01-13 15:03:05.403 013 11132.19 432.77 52000.27 88888.00 2024-01-13 15:03:05.903 013 11132.20 432.78 52000.32 88888.00 2024-01-13 15:03:06.403 013 11132.23 432.74 52000.30 88888.00 2024-01-13 15:03:06.903 013 11132.18 432.73 52000.28 88888.00 2024-01-13 15:03:07.403 013 11132.13 432.77 52000.29 88888.00 2024-01-13 15:03:07.903 013 11132.18 432.77 52000.35 88888.00 2024-01-13 15:03:08.403 013 11132.19 432.76 52000.34 88888.00 2024-01-13 15:03:08.903 013 11132.19 432.79 52000.34 88888.00 2024-01-13 15:03:09.403 013 11132.17 432.83 52000.34 88888.00 2024-01-13 15:03:09.903 013 11132.19 432.86 52000.34 88888.00 2024-01-13 15:03:10.403 013 11132.19 432.82 52000.34 88888.00 2024-01-13 15:03:10.903 013 11132.17 432.73 52000.36 88888.00 2024-01-13 15:03:11.403 013 11132.17 432.73 52000.32 88888.00 2024-01-13 15:03:11.903 013 11132.16 432.75 52000.32 88888.00 2024-01-13 15:03:12.403 013 11132.19 432.77 52000.36 88888.00 2024-01-13 15:03:12.903 013 11132.20 432.78 52000.36 88888.00 2024-01-13 15:03:13.403 013 11132.19 432.79 52000.36 88888.00 2024-01-13 15:03:13.903 013 11132.20 432.81 52000.34 88888.00 2024-01-13 15:03:14.403 013 11132.22 432.77 52000.34 88888.00 2024-01-13 15:03:14.903 013 11132.22 432.77 52000.34 88888.00 2024-01-13 15:03:15.403 013 11132.19 432.79 52000.35 88888.00 2024-01-13 15:03:15.903 013 11132.18 432.79 52000.40 88888.00 2024-01-13 15:03:16.403 013 11132.18 432.82 52000.38 88888.00 2024-01-13 15:03:16.903 013 11132.13 432.91 52000.39 88888.00 2024-01-13 15:03:17.403 013 11132.13 432.89 52000.41 88888.00 2024-01-13 15:03:17.903 013 11132.17 432.85 52000.41 88888.00 2024-01-13 15:03:18.403 013 11132.18 432.82 52000.40 88888.00 2024-01-13 15:03:18.903 013 11132.23 432.84 52000.36 88888.00 2024-01-13 15:03:19.403 013 11132.20 432.85 52000.36 88888.00 2024-01-13 15:03:19.903 013 11132.17 432.83 52000.36 88888.00 2024-01-13 15:03:20.403 013 11132.09 432.84 52000.36 88888.00 2024-01-13 15:03:20.903 013 11132.09 432.84 52000.40 88888.00 2024-01-13 15:03:21.403 013 11132.13 432.85 52000.45 88888.00 2024-01-13 15:03:21.903 013 11132.12 432.87 52000.43 88888.00 2024-01-13 15:03:22.403 013 11132.16 432.83 52000.41 88888.00 2024-01-13 15:03:22.903 013 11132.19 432.85 52000.38 88888.00 2024-01-13 15:03:23.403 013 11132.19 432.87 52000.37 88888.00 2024-01-13 15:03:23.903 013 11132.13 432.89 52000.39 88888.00 2024-01-13 15:03:24.403 013 11132.14 432.87 52000.38 88888.00 2024-01-13 15:03:24.903 013 11132.14 432.85 52000.40 88888.00 2024-01-13 15:03:25.403 013 11132.12 432.85 52000.38 88888.00 2024-01-13 15:03:25.903 013 11132.12 432.87 52000.37 88888.00 2024-01-13 15:03:26.403 013 11132.11 432.86 52000.38 88888.00 2024-01-13 15:03:26.903 013 11132.13 432.92 52000.38 88888.00 2024-01-13 15:03:27.403 013 11132.14 432.91 52000.35 88888.00 2024-01-13 15:03:27.903 013 11132.17 432.89 52000.37 88888.00 2024-01-13 15:03:28.403 013 11132.14 432.89 52000.40 88888.00 2024-01-13 15:03:28.903 013 11132.13 432.91 52000.37 88888.00 2024-01-13 15:03:29.403 013 11132.18 432.82 52000.35 88888.00 2024-01-13 15:03:29.903 013 11132.19 432.84 52000.32 88888.00 2024-01-13 15:03:30.403 013 11132.20 432.86 52000.30 88888.00 2024-01-13 15:03:30.903 013 11132.22 432.87 52000.31 88888.00 2024-01-13 15:03:31.403 013 11132.19 432.85 52000.35 88888.00 2024-01-13 15:03:32.403 013 11132.16 432.85 52000.36 88888.00 2024-01-13 15:03:32.903 013 11132.18 432.89 52000.35 88888.00 2024-01-13 15:03:33.403 013 11132.16 432.89 52000.34 88888.00 2024-01-13 15:03:33.903 013 11132.13 432.87 52000.36 88888.00 2024-01-13 15:03:34.403 013 11132.13 432.84 52000.37 88888.00 2024-01-13 15:03:34.903 013 11132.13 432.82 52000.36 88888.00 2024-01-13 15:03:35.403 013 11132.19 432.83 52000.38 88888.00 2024-01-13 15:03:35.903 013 11132.18 432.88 52000.39 88888.00 2024-01-13 15:03:36.403 013 11132.22 432.83 52000.38 88888.00 2024-01-13 15:03:36.903 013 11132.19 432.84 52000.35 88888.00 2024-01-13 15:03:37.403 013 11132.13 432.85 52000.34 88888.00 2024-01-13 15:03:37.903 013 11132.12 432.84 52000.30 88888.00 2024-01-13 15:03:38.403 013 11132.14 432.83 52000.28 88888.00 2024-01-13 15:03:38.903 013 11132.13 432.86 52000.29 88888.00 2024-01-13 15:03:39.403 013 11132.10 432.91 52000.30 88888.00 2024-01-13 15:03:39.903 013 11132.11 432.86 52000.32 88888.00 2024-01-13 15:03:40.403 013 11132.08 432.82 52000.32 88888.00 2024-01-13 15:03:40.903 013 11132.08 432.86 52000.31 88888.00 2024-01-13 15:03:41.403 013 11132.07 432.88 52000.32 88888.00 2024-01-13 15:03:42.403 013 11132.12 432.85 52000.35 88888.00 2024-01-13 15:03:42.903 013 11132.10 432.87 52000.35 88888.00 2024-01-13 15:03:43.403 013 11132.08 432.87 52000.34 88888.00 2024-01-13 15:03:43.903 013 11132.10 432.89 52000.31 88888.00 2024-01-13 15:03:44.403 013 11132.11 432.86 52000.31 88888.00 2024-01-13 15:03:44.903 013 11132.07 432.83 52000.32 88888.00 2024-01-13 15:03:45.403 013 11132.04 432.81 52000.35 88888.00 2024-01-13 15:03:45.903 013 11132.05 432.84 52000.39 88888.00 2024-01-13 15:03:46.403 013 11132.04 432.89 52000.38 88888.00 2024-01-13 15:03:46.903 013 11132.09 432.89 52000.39 88888.00 2024-01-13 15:03:47.403 013 11132.13 432.88 52000.38 88888.00 2024-01-13 15:03:47.903 013 11132.14 432.85 52000.40 88888.00 2024-01-13 15:03:48.403 013 11132.07 432.87 52000.45 88888.00 2024-01-13 15:03:48.903 013 11132.07 432.87 52000.41 88888.00 2024-01-13 15:03:49.403 013 11132.08 432.87 52000.40 88888.00 2024-01-13 15:03:49.903 013 11132.05 432.89 52000.43 88888.00 2024-01-13 15:03:50.403 013 11132.08 432.83 52000.39 88888.00 2024-01-13 15:03:50.903 013 11132.08 432.85 52000.38 88888.00 2024-01-13 15:03:51.403 013 11132.04 432.91 52000.36 88888.00 2024-01-13 15:03:51.903 013 11132.02 432.89 52000.37 88888.00 2024-01-13 15:03:52.403 013 11132.01 432.89 52000.36 88888.00 2024-01-13 15:03:52.903 013 11131.96 432.89 52000.32 88888.00 2024-01-13 15:03:53.403 013 11132.00 432.88 52000.32 88888.00 2024-01-13 15:03:53.903 013 11132.01 432.92 52000.34 88888.00 2024-01-13 15:03:54.403 013 11132.03 432.85 52000.36 88888.00 2024-01-13 15:03:54.903 013 11132.04 432.86 52000.38 88888.00 2024-01-13 15:03:55.403 013 11131.99 432.86 52000.37 88888.00 2024-01-13 15:03:55.903 013 11131.96 432.88 52000.35 88888.00 2024-01-13 15:03:56.403 013 11131.93 432.87 52000.39 88888.00 2024-01-13 15:03:56.903 013 11131.95 432.85 52000.40 88888.00 2024-01-13 15:03:57.403 013 11131.96 432.82 52000.37 88888.00 2024-01-13 15:03:57.903 013 11131.95 432.85 52000.40 88888.00 2024-01-13 15:03:58.403 013 11131.96 432.83 52000.40 88888.00 2024-01-13 15:03:58.903 013 11131.99 432.87 52000.41 88888.00 2024-01-13 15:03:59.403 013 11131.99 432.92 52000.35 88888.00 2024-01-13 15:03:59.903 013 11132.02 432.86 52000.35 88888.00 2024-01-13 15:04:00.403 013 11132.04 432.79 52000.37 88888.00 2024-01-13 15:04:00.903 013 11132.01 432.83 52000.36 88888.00 2024-01-13 15:04:01.403 013 11131.99 432.87 52000.36 88888.00 2024-01-13 15:04:01.903 013 11132.00 432.82 52000.40 88888.00 2024-01-13 15:04:02.404 013 11132.01 432.82 52000.40 88888.00 2024-01-13 15:04:02.904 013 11132.02 432.84 52000.40 88888.00 2024-01-13 15:04:03.404 013 11132.03 432.84 52000.39 88888.00 2024-01-13 15:04:03.904 013 11132.00 432.79 52000.39 88888.00 2024-01-13 15:04:04.404 013 11132.03 432.82 52000.38 88888.00 2024-01-13 15:04:04.904 013 11132.02 432.81 52000.32 88888.00 2024-01-13 15:04:05.404 013 11132.01 432.75 52000.32 88888.00 2024-01-13 15:04:05.904 013 11132.02 432.73 52000.34 88888.00 2024-01-13 15:04:06.404 013 11132.00 432.77 52000.37 88888.00 2024-01-13 15:04:06.904 013 11131.99 432.78 52000.37 88888.00 2024-01-13 15:04:07.403 013 11131.99 432.77 52000.39 88888.00 2024-01-13 15:04:07.903 013 11131.95 432.81 52000.39 88888.00 2024-01-13 15:04:08.403 013 11131.96 432.74 52000.37 88888.00 2024-01-13 15:04:08.903 013 11131.95 432.72 52000.39 88888.00 2024-01-13 15:04:09.403 013 11132.00 432.74 52000.39 88888.00 2024-01-13 15:04:09.903 013 11132.02 432.69 52000.43 88888.00 2024-01-13 15:04:10.403 013 11131.99 432.69 52000.45 88888.00 2024-01-13 15:04:10.903 013 11131.99 432.75 52000.45 88888.00 2024-01-13 15:04:11.403 013 11131.98 432.75 52000.45 88888.00 2024-01-13 15:04:11.903 013 11131.96 432.75 52000.45 88888.00 2024-01-13 15:04:12.404 013 11132.02 432.74 52000.41 88888.00 2024-01-13 15:04:12.904 013 11132.00 432.71 52000.40 88888.00 2024-01-13 15:04:13.404 013 11132.01 432.69 52000.38 88888.00 2024-01-13 15:04:13.904 013 11132.07 432.69 52000.40 88888.00 2024-01-13 15:04:14.404 013 11132.04 432.71 52000.45 88888.00 2024-01-13 15:04:14.904 013 11132.05 432.69 52000.45 88888.00 2024-01-13 15:04:15.404 013 11132.07 432.68 52000.41 88888.00 2024-01-13 15:04:15.904 013 11132.03 432.65 52000.39 88888.00 2024-01-13 15:04:16.404 013 11132.01 432.60 52000.40 88888.00 2024-01-13 15:04:16.904 013 11132.03 432.64 52000.43 88888.00 2024-01-13 15:04:17.403 013 11132.04 432.63 52000.46 88888.00 2024-01-13 15:04:17.903 013 11132.01 432.63 52000.46 88888.00 2024-01-13 15:04:18.403 013 11131.99 432.57 52000.45 88888.00 2024-01-13 15:04:18.903 013 11131.99 432.57 52000.47 88888.00 2024-01-13 15:04:19.403 013 11132.00 432.58 52000.44 88888.00 2024-01-13 15:04:19.903 013 11131.98 432.55 52000.44 88888.00 2024-01-13 15:04:20.403 013 11132.00 432.56 52000.44 88888.00 2024-01-13 15:04:20.903 013 11131.99 432.59 52000.44 88888.00 2024-01-13 15:04:21.403 013 11131.96 432.60 52000.41 88888.00 2024-01-13 15:04:21.903 013 11132.01 432.63 52000.40 88888.00 2024-01-13 15:04:22.403 013 11132.04 432.60 52000.39 88888.00 2024-01-13 15:04:22.903 013 11131.99 432.59 52000.39 88888.00 2024-01-13 15:04:23.903 013 11131.93 432.56 52000.37 88888.00 2024-01-13 15:04:24.403 013 11131.91 432.56 52000.36 88888.00 2024-01-13 15:04:24.903 013 11131.90 432.55 52000.35 88888.00 2024-01-13 15:04:25.403 013 11131.92 432.55 52000.35 88888.00 2024-01-13 15:04:25.903 013 11131.93 432.59 52000.31 88888.00 2024-01-13 15:04:26.403 013 11131.92 432.64 52000.31 88888.00 2024-01-13 15:04:26.903 013 11131.91 432.65 52000.32 88888.00 2024-01-13 15:04:27.403 013 11131.88 432.67 52000.30 88888.00 2024-01-13 15:04:27.903 013 11131.87 432.71 52000.34 88888.00 2024-01-13 15:04:28.403 013 11131.83 432.69 52000.34 88888.00 2024-01-13 15:04:28.903 013 11131.79 432.66 52000.31 88888.00 2024-01-13 15:04:29.403 013 11131.83 432.69 52000.31 88888.00 2024-01-13 15:04:29.903 013 11131.90 432.63 52000.30 88888.00 2024-01-13 15:04:30.403 013 11131.90 432.68 52000.30 88888.00 2024-01-13 15:04:30.903 013 11131.85 432.68 52000.32 88888.00 2024-01-13 15:04:31.403 013 11131.85 432.67 52000.36 88888.00 2024-01-13 15:04:31.903 013 11131.85 432.69 52000.35 88888.00 2024-01-13 15:04:32.403 013 11131.79 432.69 52000.31 88888.00 2024-01-13 15:04:32.903 013 11131.81 432.72 52000.32 88888.00 2024-01-13 15:04:33.903 013 11131.81 432.71 52000.32 88888.00 2024-01-13 15:04:34.403 013 11131.82 432.69 52000.34 88888.00 2024-01-13 15:04:34.903 013 11131.85 432.68 52000.35 88888.00 2024-01-13 15:04:35.403 013 11131.79 432.71 52000.35 88888.00 2024-01-13 15:04:35.903 013 11131.81 432.74 52000.35 88888.00 2024-01-13 15:04:36.403 013 11131.86 432.72 52000.37 88888.00 2024-01-13 15:04:36.903 013 11131.87 432.69 52000.38 88888.00 2024-01-13 15:04:37.403 013 11131.84 432.69 52000.35 88888.00 2024-01-13 15:04:37.903 013 11131.84 432.72 52000.36 88888.00 2024-01-13 15:04:38.403 013 11131.83 432.67 52000.32 88888.00 2024-01-13 15:04:38.904 013 11131.77 432.64 52000.30 88888.00 2024-01-13 15:04:39.404 013 11131.79 432.66 52000.28 88888.00 2024-01-13 15:04:39.904 013 11131.78 432.71 52000.26 88888.00 2024-01-13 15:04:40.404 013 11131.77 432.69 52000.32 88888.00 2024-01-13 15:04:40.904 013 11131.79 432.64 52000.35 88888.00 2024-01-13 15:04:41.404 013 11131.75 432.63 52000.32 88888.00 2024-01-13 15:04:41.904 013 11131.77 432.63 52000.37 88888.00 2024-01-13 15:04:42.404 013 11131.79 432.62 52000.37 88888.00 2024-01-13 15:04:42.904 013 11131.79 432.62 52000.30 88888.00 2024-01-13 15:04:43.404 013 11131.81 432.64 52000.32 88888.00 2024-01-13 15:04:43.904 013 11131.85 432.63 52000.37 88888.00 2024-01-13 15:04:44.404 013 11131.86 432.63 52000.37 88888.00 2024-01-13 15:04:44.904 013 11131.83 432.60 52000.35 88888.00 2024-01-13 15:04:45.404 013 11131.84 432.58 52000.36 88888.00 2024-01-13 15:04:45.904 013 11131.87 432.65 52000.35 88888.00 2024-01-13 15:04:46.404 013 11131.84 432.62 52000.37 88888.00 2024-01-13 15:04:46.904 013 11131.81 432.60 52000.37 88888.00 2024-01-13 15:04:47.404 013 11131.77 432.60 52000.38 88888.00 2024-01-13 15:04:47.904 013 11131.78 432.62 52000.41 88888.00 2024-01-13 15:04:48.404 013 11131.77 432.56 52000.43 88888.00 2024-01-13 15:04:48.904 013 11131.81 432.59 52000.41 88888.00 2024-01-13 15:04:49.404 013 11131.76 432.66 52000.40 88888.00 2024-01-13 15:04:49.904 013 11131.73 432.58 52000.39 88888.00 2024-01-13 15:04:50.404 013 11131.75 432.56 52000.41 88888.00 2024-01-13 15:04:50.904 013 11131.75 432.56 52000.41 88888.00 2024-01-13 15:04:51.904 013 11131.75 432.60 52000.43 88888.00 2024-01-13 15:04:52.404 013 11131.74 432.56 52000.43 88888.00 2024-01-13 15:04:52.904 013 11131.78 432.53 52000.38 88888.00 2024-01-13 15:04:53.404 013 11131.81 432.53 52000.39 88888.00 2024-01-13 15:04:53.904 013 11131.79 432.48 52000.37 88888.00 2024-01-13 15:04:54.404 013 11131.76 432.55 52000.37 88888.00 2024-01-13 15:04:54.904 013 11131.76 432.55 52000.37 88888.00 2024-01-13 15:04:55.404 013 11131.77 432.48 52000.38 88888.00 2024-01-13 15:04:55.904 013 11131.74 432.52 52000.41 88888.00 2024-01-13 15:04:56.404 013 11131.73 432.52 52000.43 88888.00 2024-01-13 15:04:56.904 013 11131.70 432.50 52000.38 88888.00 2024-01-13 15:04:57.404 013 11131.72 432.52 52000.40 88888.00 2024-01-13 15:04:57.904 013 11131.70 432.53 52000.40 88888.00 2024-01-13 15:04:58.404 013 11131.73 432.53 52000.40 88888.00 2024-01-13 15:04:58.904 013 11131.79 432.52 52000.38 88888.00 2024-01-13 15:04:59.404 013 11131.79 432.50 52000.37 88888.00 2024-01-13 15:04:59.904 013 11131.76 432.45 52000.35 88888.00 2024-01-13 15:05:00.404 013 11131.76 432.45 52000.29 88888.00 2024-01-13 15:05:00.904 013 11131.79 432.47 52000.23 88888.00 2024-01-13 15:05:01.404 013 11131.79 432.46 52000.23 88888.00 2024-01-13 15:05:01.904 013 11131.77 432.46 52000.26 88888.00 2024-01-13 15:05:02.404 013 11131.81 432.45 52000.27 88888.00 2024-01-13 15:05:02.904 013 11131.82 432.47 52000.23 88888.00 2024-01-13 15:05:03.404 013 11131.79 432.46 52000.25 88888.00 2024-01-13 15:05:03.904 013 11131.76 432.44 52000.27 88888.00 2024-01-13 15:05:04.404 013 11131.77 432.43 52000.29 88888.00 2024-01-13 15:05:04.904 013 11131.78 432.43 52000.28 88888.00 2024-01-13 15:05:05.404 013 11131.81 432.46 52000.27 88888.00 2024-01-13 15:05:05.904 013 11131.83 432.42 52000.25 88888.00 2024-01-13 15:05:06.404 013 11131.83 432.38 52000.28 88888.00 2024-01-13 15:05:06.904 013 11131.81 432.44 52000.29 88888.00 2024-01-13 15:05:07.404 013 11131.78 432.45 52000.28 88888.00 2024-01-13 15:05:07.904 013 11131.78 432.45 52000.28 88888.00 2024-01-13 15:05:08.404 013 11131.81 432.47 52000.30 88888.00 2024-01-13 15:05:08.904 013 11131.81 432.46 52000.31 88888.00 2024-01-13 15:05:09.404 013 11131.77 432.43 52000.28 88888.00 2024-01-13 15:05:09.904 013 11131.77 432.44 52000.31 88888.00 2024-01-13 15:05:10.404 013 11131.77 432.49 52000.31 88888.00 2024-01-13 15:05:10.904 013 11131.75 432.50 52000.32 88888.00 2024-01-13 15:05:11.404 013 11131.75 432.47 52000.34 88888.00 2024-01-13 15:05:11.904 013 11131.75 432.45 52000.36 88888.00 2024-01-13 15:05:12.404 013 11131.76 432.48 52000.36 88888.00 2024-01-13 15:05:12.904 013 11131.74 432.46 52000.31 88888.00 2024-01-13 15:05:13.404 013 11131.78 432.43 52000.29 88888.00 2024-01-13 15:05:13.904 013 11131.78 432.43 52000.27 88888.00 2024-01-13 15:05:14.404 013 11131.73 432.46 52000.31 88888.00 2024-01-13 15:05:14.904 013 11131.74 432.49 52000.32 88888.00 2024-01-13 15:05:15.404 013 11131.81 432.48 52000.32 88888.00 2024-01-13 15:05:15.904 013 11131.81 432.48 52000.34 88888.00 2024-01-13 15:05:16.404 013 11131.83 432.50 52000.34 88888.00 2024-01-13 15:05:16.904 013 11131.83 432.44 52000.29 88888.00 2024-01-13 15:05:17.404 013 11131.85 432.43 52000.27 88888.00 2024-01-13 15:05:17.904 013 11131.88 432.45 52000.25 88888.00 2024-01-13 15:05:18.404 013 11131.84 432.45 52000.31 88888.00 2024-01-13 15:05:18.904 013 11131.81 432.45 52000.32 88888.00 2024-01-13 15:05:19.404 013 11131.79 432.43 52000.31 88888.00 2024-01-13 15:05:19.904 013 11131.75 432.47 52000.32 88888.00 2024-01-13 15:05:20.404 013 11131.76 432.53 52000.32 88888.00 2024-01-13 15:05:20.904 013 11131.74 432.55 52000.34 88888.00 2024-01-13 15:05:21.404 013 11131.72 432.48 52000.35 88888.00 2024-01-13 15:05:21.904 013 11131.68 432.46 52000.36 88888.00 2024-01-13 15:05:22.404 013 11131.67 432.49 52000.35 88888.00 2024-01-13 15:05:22.904 013 11131.68 432.53 52000.34 88888.00 2024-01-13 15:05:23.404 013 11131.72 432.45 52000.34 88888.00 2024-01-13 15:05:23.904 013 11131.70 432.36 52000.34 88888.00 2024-01-13 15:05:24.404 013 11131.72 432.37 52000.31 88888.00 2024-01-13 15:05:24.904 013 11131.74 432.38 52000.34 88888.00 2024-01-13 15:05:25.404 013 11131.73 432.40 52000.36 88888.00 2024-01-13 15:05:25.904 013 11131.72 432.40 52000.37 88888.00 2024-01-13 15:05:26.404 013 11131.72 432.42 52000.37 88888.00 2024-01-13 15:05:26.904 013 11131.76 432.40 52000.34 88888.00 2024-01-13 15:05:27.404 013 11131.76 432.38 52000.32 88888.00 2024-01-13 15:05:27.904 013 11131.77 432.45 52000.34 88888.00 2024-01-13 15:05:28.404 013 11131.78 432.47 52000.35 88888.00 2024-01-13 15:05:28.904 013 11131.74 432.45 52000.34 88888.00 2024-01-13 15:05:29.404 013 11131.73 432.45 52000.35 88888.00 2024-01-13 15:05:29.904 013 11131.73 432.50 52000.34 88888.00 2024-01-13 15:05:30.404 013 11131.74 432.45 52000.31 88888.00 2024-01-13 15:05:30.904 013 11131.77 432.36 52000.36 88888.00 2024-01-13 15:05:31.404 013 11131.78 432.40 52000.38 88888.00 2024-01-13 15:05:31.904 013 11131.76 432.45 52000.37 88888.00 2024-01-13 15:05:32.404 013 11131.76 432.45 52000.34 88888.00 2024-01-13 15:05:32.904 013 11131.78 432.43 52000.34 88888.00 2024-01-13 15:05:33.404 013 11131.81 432.42 52000.35 88888.00 2024-01-13 15:05:33.904 013 11131.79 432.42 52000.32 88888.00 2024-01-13 15:05:34.404 013 11131.77 432.46 52000.30 88888.00 2024-01-13 15:05:35.404 013 11131.82 432.43 52000.31 88888.00 2024-01-13 15:05:35.904 013 11131.84 432.43 52000.29 88888.00 2024-01-13 15:05:36.404 013 11131.83 432.43 52000.32 88888.00 2024-01-13 15:05:36.904 013 11131.81 432.42 52000.30 88888.00 2024-01-13 15:05:37.404 013 11131.83 432.40 52000.30 88888.00 2024-01-13 15:05:37.904 013 11131.84 432.39 52000.29 88888.00 2024-01-13 15:05:38.404 013 11131.81 432.47 52000.29 88888.00 2024-01-13 15:05:38.904 013 11131.78 432.49 52000.25 88888.00 2024-01-13 15:05:39.404 013 11131.78 432.45 52000.28 88888.00 2024-01-13 15:05:39.904 013 11131.82 432.45 52000.27 88888.00 2024-01-13 15:05:40.404 013 11131.78 432.45 52000.25 88888.00 2024-01-13 15:05:40.904 013 11131.77 432.49 52000.26 88888.00 2024-01-13 15:05:41.404 013 11131.79 432.50 52000.29 88888.00 2024-01-13 15:05:41.904 013 11131.83 432.55 52000.31 88888.00 2024-01-13 15:05:42.404 013 11131.84 432.54 52000.32 88888.00 2024-01-13 15:05:42.904 013 11131.84 432.53 52000.29 88888.00 2024-01-13 15:05:43.404 013 11131.86 432.56 52000.28 88888.00 2024-01-13 15:05:43.904 013 11131.86 432.56 52000.31 88888.00 2024-01-13 15:05:44.404 013 11131.88 432.56 52000.32 88888.00 2024-01-13 15:05:45.404 013 11131.86 432.52 52000.34 88888.00 2024-01-13 15:05:45.904 013 11131.83 432.53 52000.35 88888.00 2024-01-13 15:05:46.404 013 11131.83 432.53 52000.34 88888.00 2024-01-13 15:05:46.904 013 11131.84 432.55 52000.30 88888.00 2024-01-13 15:05:47.404 013 11131.77 432.54 52000.30 88888.00 2024-01-13 15:05:47.904 013 11131.78 432.55 52000.31 88888.00 2024-01-13 15:05:48.404 013 11131.79 432.53 52000.32 88888.00 2024-01-13 15:05:48.904 013 11131.81 432.53 52000.34 88888.00 2024-01-13 15:05:49.404 013 11131.83 432.54 52000.32 88888.00 2024-01-13 15:05:49.904 013 11131.85 432.53 52000.32 88888.00 2024-01-13 15:05:50.404 013 11131.86 432.58 52000.38 88888.00 2024-01-13 15:05:50.904 013 11131.85 432.60 52000.38 88888.00 2024-01-13 15:05:51.404 013 11131.82 432.57 52000.35 88888.00 2024-01-13 15:05:51.904 013 11131.82 432.53 52000.37 88888.00 2024-01-13 15:05:52.404 013 11131.86 432.55 52000.40 88888.00 2024-01-13 15:05:52.904 013 11131.85 432.55 52000.40 88888.00 2024-01-13 15:05:53.404 013 11131.86 432.55 52000.43 88888.00 2024-01-13 15:05:53.904 013 11131.82 432.53 52000.44 88888.00 2024-01-13 15:05:54.404 013 11131.78 432.54 52000.40 88888.00 2024-01-13 15:05:55.404 013 11131.81 432.48 52000.44 88888.00 2024-01-13 15:05:55.904 013 11131.77 432.47 52000.45 88888.00 2024-01-13 15:05:56.404 013 11131.74 432.47 52000.41 88888.00 2024-01-13 15:05:56.904 013 11131.72 432.46 52000.41 88888.00 2024-01-13 15:05:57.404 013 11131.74 432.44 52000.44 88888.00 2024-01-13 15:05:57.904 013 11131.72 432.45 52000.48 88888.00 2024-01-13 15:05:58.404 013 11131.73 432.47 52000.46 88888.00 2024-01-13 15:05:58.904 013 11131.76 432.47 52000.43 88888.00 2024-01-13 15:05:59.404 013 11131.76 432.46 52000.43 88888.00 2024-01-13 15:05:59.904 013 11131.75 432.45 52000.41 88888.00 2024-01-13 15:06:00.404 013 11131.69 432.45 52000.41 88888.00 2024-01-13 15:06:00.904 013 11131.65 432.46 52000.40 88888.00 2024-01-13 15:06:01.404 013 11131.67 432.52 52000.39 88888.00 2024-01-13 15:06:01.904 013 11131.70 432.49 52000.41 88888.00 2024-01-13 15:06:02.404 013 11131.70 432.48 52000.43 88888.00 2024-01-13 15:06:02.904 013 11131.70 432.45 52000.40 88888.00 2024-01-13 15:06:03.404 013 11131.70 432.46 52000.39 88888.00 2024-01-13 15:06:03.904 013 11131.70 432.46 52000.41 88888.00 2024-01-13 15:06:04.404 013 11131.70 432.49 52000.40 88888.00 2024-01-13 15:06:05.404 013 11131.69 432.49 52000.38 88888.00 2024-01-13 15:06:05.904 013 11131.73 432.48 52000.40 88888.00 2024-01-13 15:06:06.404 013 11131.74 432.46 52000.43 88888.00 2024-01-13 15:06:06.904 013 11131.72 432.42 52000.38 88888.00 2024-01-13 15:06:07.404 013 11131.69 432.45 52000.34 88888.00 2024-01-13 15:06:07.904 013 11131.74 432.43 52000.34 88888.00 2024-01-13 15:06:08.404 013 11131.73 432.39 52000.36 88888.00 2024-01-13 15:06:08.904 013 11131.70 432.42 52000.39 88888.00 2024-01-13 15:06:09.404 013 11131.72 432.47 52000.37 88888.00 2024-01-13 15:06:09.904 013 11131.75 432.49 52000.38 88888.00 2024-01-13 15:06:10.404 013 11131.70 432.46 52000.39 88888.00 2024-01-13 15:06:10.904 013 11131.72 432.46 52000.39 88888.00 2024-01-13 15:06:11.404 013 11131.73 432.49 52000.40 88888.00 2024-01-13 15:06:11.904 013 11131.73 432.48 52000.41 88888.00 2024-01-13 15:06:12.404 013 11131.73 432.49 52000.43 88888.00 2024-01-13 15:06:12.904 013 11131.73 432.52 52000.36 88888.00 2024-01-13 15:06:13.404 013 11131.73 432.56 52000.36 88888.00 2024-01-13 15:06:13.904 013 11131.74 432.56 52000.38 88888.00 2024-01-13 15:06:14.404 013 11131.75 432.53 52000.37 88888.00 2024-01-13 15:06:14.904 013 11131.73 432.56 52000.32 88888.00 2024-01-13 15:06:15.404 013 11131.67 432.57 52000.32 88888.00 2024-01-13 15:06:15.904 013 11131.70 432.54 52000.34 88888.00 2024-01-13 15:06:16.404 013 11131.74 432.56 52000.35 88888.00 2024-01-13 15:06:16.904 013 11131.75 432.57 52000.35 88888.00 2024-01-13 15:06:17.404 013 11131.72 432.59 52000.37 88888.00 2024-01-13 15:06:17.904 013 11131.75 432.59 52000.35 88888.00 2024-01-13 15:06:18.404 013 11131.70 432.53 52000.32 88888.00 2024-01-13 15:06:18.904 013 11131.73 432.53 52000.32 88888.00 2024-01-13 15:06:19.404 013 11131.78 432.57 52000.37 88888.00 2024-01-13 15:06:19.904 013 11131.82 432.55 52000.38 88888.00 2024-01-13 15:06:20.404 013 11131.82 432.58 52000.34 88888.00 2024-01-13 15:06:20.904 013 11131.75 432.62 52000.29 88888.00 2024-01-13 15:06:21.404 013 11131.76 432.62 52000.26 88888.00 2024-01-13 15:06:21.904 013 11131.75 432.58 52000.28 88888.00 2024-01-13 15:06:22.404 013 11131.79 432.57 52000.30 88888.00 2024-01-13 15:06:22.904 013 11131.79 432.55 52000.29 88888.00 2024-01-13 15:06:23.404 013 11131.72 432.52 52000.31 88888.00 2024-01-13 15:06:23.904 013 11131.73 432.54 52000.30 88888.00 2024-01-13 15:06:24.404 013 11131.73 432.57 52000.28 88888.00 2024-01-13 15:06:24.904 013 11131.74 432.54 52000.30 88888.00 2024-01-13 15:06:25.404 013 11131.73 432.55 52000.32 88888.00 2024-01-13 15:06:25.904 013 11131.76 432.59 52000.35 88888.00 2024-01-13 15:06:26.404 013 11131.78 432.55 52000.31 88888.00 2024-01-13 15:06:26.904 013 11131.83 432.55 52000.34 88888.00 2024-01-13 15:06:27.404 013 11131.83 432.52 52000.32 88888.00 2024-01-13 15:06:27.904 013 11131.76 432.48 52000.34 88888.00 2024-01-13 15:06:28.404 013 11131.74 432.49 52000.37 88888.00 2024-01-13 15:06:28.904 013 11131.75 432.48 52000.39 88888.00 2024-01-13 15:06:29.404 013 11131.76 432.52 52000.39 88888.00 2024-01-13 15:06:29.904 013 11131.78 432.49 52000.32 88888.00 2024-01-13 15:06:30.404 013 11131.78 432.43 52000.32 88888.00 2024-01-13 15:06:30.904 013 11131.75 432.42 52000.35 88888.00 2024-01-13 15:06:31.404 013 11131.76 432.40 52000.36 88888.00 2024-01-13 15:06:31.904 013 11131.74 432.35 52000.38 88888.00 2024-01-13 15:06:32.404 013 11131.69 432.33 52000.41 88888.00 2024-01-13 15:06:32.904 013 11131.69 432.31 52000.40 88888.00 2024-01-13 15:06:33.404 013 11131.73 432.29 52000.38 88888.00 2024-01-13 15:06:33.904 013 11131.73 432.33 52000.39 88888.00 2024-01-13 15:06:34.404 013 11131.72 432.33 52000.39 88888.00 2024-01-13 15:06:34.904 013 11131.69 432.36 52000.37 88888.00 2024-01-13 15:06:35.404 013 11131.69 432.37 52000.39 88888.00 2024-01-13 15:06:35.904 013 11131.67 432.35 52000.40 88888.00 2024-01-13 15:06:36.904 013 11131.64 432.23 52000.41 88888.00 2024-01-13 15:06:37.404 013 11131.66 432.25 52000.43 88888.00 2024-01-13 15:06:37.904 013 11131.66 432.27 52000.41 88888.00 2024-01-13 15:06:38.404 013 11131.66 432.28 52000.39 88888.00 2024-01-13 15:06:38.904 013 11131.65 432.24 52000.38 88888.00 2024-01-13 15:06:39.404 013 11131.65 432.16 52000.37 88888.00 2024-01-13 15:06:39.904 013 11131.68 432.11 52000.37 88888.00 2024-01-13 15:06:40.404 013 11131.72 432.13 52000.37 88888.00 2024-01-13 15:06:40.904 013 11131.72 432.15 52000.38 88888.00 2024-01-13 15:06:41.404 013 11131.68 432.10 52000.41 88888.00 2024-01-13 15:06:41.904 013 11131.73 432.09 52000.43 88888.00 2024-01-13 15:06:42.404 013 11131.76 432.15 52000.43 88888.00 2024-01-13 15:06:42.904 013 11131.76 432.14 52000.40 88888.00 2024-01-13 15:06:43.404 013 11131.76 432.08 52000.35 88888.00 2024-01-13 15:06:43.904 013 11131.75 432.01 52000.31 88888.00 2024-01-13 15:06:44.404 013 11131.72 432.06 52000.34 88888.00 2024-01-13 15:06:44.904 013 11131.74 432.06 52000.34 88888.00 2024-01-13 15:06:45.404 013 11131.72 432.08 52000.35 88888.00 2024-01-13 15:06:45.904 013 11131.69 432.07 52000.31 88888.00 2024-01-13 15:06:46.904 013 11131.73 432.02 52000.25 88888.00 2024-01-13 15:06:47.404 013 11131.72 432.08 52000.29 88888.00 2024-01-13 15:06:47.904 013 11131.75 432.10 52000.30 88888.00 2024-01-13 15:06:48.404 013 11131.78 432.04 52000.30 88888.00 2024-01-13 15:06:48.904 013 11131.79 432.09 52000.29 88888.00 2024-01-13 15:06:49.404 013 11131.76 432.09 52000.32 88888.00 2024-01-13 15:06:49.904 013 11131.75 432.15 52000.35 88888.00 2024-01-13 15:06:50.404 013 11131.72 432.17 52000.32 88888.00 2024-01-13 15:06:50.904 013 11131.72 432.16 52000.30 88888.00 2024-01-13 15:06:51.404 013 11131.73 432.16 52000.30 88888.00 2024-01-13 15:06:51.905 013 11131.72 432.15 52000.30 88888.00 2024-01-13 15:06:52.405 013 11131.70 432.17 52000.31 88888.00 2024-01-13 15:06:52.905 013 11131.75 432.11 52000.31 88888.00 2024-01-13 15:06:53.405 013 11131.74 432.10 52000.27 88888.00 2024-01-13 15:06:53.905 013 11131.69 432.13 52000.27 88888.00 2024-01-13 15:06:54.405 013 11131.69 432.19 52000.29 88888.00 2024-01-13 15:06:54.905 013 11131.74 432.20 52000.31 88888.00 2024-01-13 15:06:55.405 013 11131.74 432.23 52000.30 88888.00 2024-01-13 15:06:55.905 013 11131.74 432.20 52000.29 88888.00 2024-01-13 15:06:56.405 013 11131.73 432.24 52000.31 88888.00 2024-01-13 15:06:56.904 013 11131.68 432.23 52000.31 88888.00 2024-01-13 15:06:57.404 013 11131.67 432.21 52000.32 88888.00 2024-01-13 15:06:57.904 013 11131.67 432.24 52000.30 88888.00 2024-01-13 15:06:58.404 013 11131.65 432.20 52000.32 88888.00 2024-01-13 15:06:58.904 013 11131.64 432.20 52000.30 88888.00 2024-01-13 15:06:59.404 013 11131.63 432.21 52000.32 88888.00 2024-01-13 15:06:59.904 013 11131.63 432.19 52000.36 88888.00 2024-01-13 15:07:00.404 013 11131.63 432.23 52000.37 88888.00 2024-01-13 15:07:00.904 013 11131.61 432.27 52000.35 88888.00 2024-01-13 15:07:01.404 013 11131.57 432.23 52000.31 88888.00 2024-01-13 15:07:01.904 013 11131.52 432.25 52000.28 88888.00 2024-01-13 15:07:02.404 013 11131.56 432.30 52000.34 88888.00 2024-01-13 15:07:02.904 013 11131.55 432.31 52000.39 88888.00 2024-01-13 15:07:03.404 013 11131.49 432.29 52000.36 88888.00 2024-01-13 15:07:03.904 013 11131.50 432.30 52000.36 88888.00 2024-01-13 15:07:04.404 013 11131.52 432.31 52000.38 88888.00 2024-01-13 15:07:04.904 013 11131.51 432.30 52000.38 88888.00 2024-01-13 15:07:05.404 013 11131.51 432.21 52000.37 88888.00 2024-01-13 15:07:05.904 013 11131.51 432.23 52000.38 88888.00 2024-01-13 15:07:06.404 013 11131.48 432.21 52000.39 88888.00 2024-01-13 15:07:06.905 013 11131.44 432.23 52000.35 88888.00 2024-01-13 15:07:07.405 013 11131.44 432.23 52000.35 88888.00 2024-01-13 15:07:07.905 013 11131.43 432.26 52000.38 88888.00 2024-01-13 15:07:08.405 013 11131.41 432.28 52000.36 88888.00 2024-01-13 15:07:08.905 013 11131.37 432.31 52000.36 88888.00 2024-01-13 15:07:09.405 013 11131.41 432.27 52000.36 88888.00 2024-01-13 15:07:09.905 013 11131.42 432.25 52000.35 88888.00 2024-01-13 15:07:10.405 013 11131.43 432.25 52000.35 88888.00 2024-01-13 15:07:10.905 013 11131.42 432.21 52000.39 88888.00 2024-01-13 15:07:11.405 013 11131.41 432.24 52000.39 88888.00 2024-01-13 15:07:11.904 013 11131.38 432.21 52000.41 88888.00 2024-01-13 15:07:12.404 013 11131.37 432.23 52000.41 88888.00 2024-01-13 15:07:12.904 013 11131.37 432.24 52000.38 88888.00 2024-01-13 15:07:13.404 013 11131.40 432.18 52000.39 88888.00 2024-01-13 15:07:13.904 013 11131.40 432.13 52000.41 88888.00 2024-01-13 15:07:14.404 013 11131.37 432.08 52000.41 88888.00 2024-01-13 15:07:14.904 013 11131.38 432.08 52000.38 88888.00 2024-01-13 15:07:15.404 013 11131.40 432.11 52000.36 88888.00 2024-01-13 15:07:15.904 013 11131.37 432.05 52000.35 88888.00 2024-01-13 15:07:16.404 013 11131.34 432.04 52000.36 88888.00 2024-01-13 15:07:16.904 013 11131.35 432.08 52000.36 88888.00 2024-01-13 15:07:17.404 013 11131.37 432.07 52000.37 88888.00 2024-01-13 15:07:17.904 013 11131.38 432.06 52000.41 88888.00 2024-01-13 15:07:18.404 013 11131.38 432.08 52000.40 88888.00 2024-01-13 15:07:18.904 013 11131.34 432.09 52000.36 88888.00 2024-01-13 15:07:19.404 013 11131.39 432.09 52000.36 88888.00 2024-01-13 15:07:19.904 013 11131.39 432.07 52000.35 88888.00 2024-01-13 15:07:20.404 013 11131.38 432.00 52000.32 88888.00 2024-01-13 15:07:20.904 013 11131.40 431.98 52000.32 88888.00 2024-01-13 15:07:21.404 013 11131.41 431.97 52000.34 88888.00 2024-01-13 15:07:21.905 013 11131.42 431.98 52000.37 88888.00 2024-01-13 15:07:22.405 013 11131.46 432.01 52000.35 88888.00 2024-01-13 15:07:22.905 013 11131.42 431.98 52000.36 88888.00 2024-01-13 15:07:23.405 013 11131.44 431.97 52000.38 88888.00 2024-01-13 15:07:23.905 013 11131.48 431.95 52000.37 88888.00 2024-01-13 15:07:24.405 013 11131.44 431.97 52000.36 88888.00 2024-01-13 15:07:24.905 013 11131.40 431.95 52000.34 88888.00 2024-01-13 15:07:25.405 013 11131.46 431.92 52000.34 88888.00 2024-01-13 15:07:25.905 013 11131.42 431.90 52000.34 88888.00 2024-01-13 15:07:26.405 013 11131.44 431.94 52000.38 88888.00 2024-01-13 15:07:26.905 013 11131.50 431.92 52000.39 88888.00 2024-01-13 15:07:27.405 013 11131.46 431.96 52000.36 88888.00 2024-01-13 15:07:27.905 013 11131.42 431.88 52000.34 88888.00 2024-01-13 15:07:28.405 013 11131.47 431.87 52000.32 88888.00 2024-01-13 15:07:28.905 013 11131.46 431.95 52000.29 88888.00 2024-01-13 15:07:29.405 013 11131.42 431.91 52000.27 88888.00 2024-01-13 15:07:29.905 013 11131.43 431.90 52000.27 88888.00 2024-01-13 15:07:30.405 013 11131.44 431.92 52000.28 88888.00 2024-01-13 15:07:30.905 013 11131.43 431.94 52000.27 88888.00 2024-01-13 15:07:31.405 013 11131.46 431.96 52000.32 88888.00 2024-01-13 15:07:31.905 013 11131.44 431.95 52000.32 88888.00 2024-01-13 15:07:32.405 013 11131.43 431.92 52000.29 88888.00 2024-01-13 15:07:32.905 013 11131.47 431.92 52000.29 88888.00 2024-01-13 15:07:33.405 013 11131.48 431.90 52000.28 88888.00 2024-01-13 15:07:33.905 013 11131.43 431.90 52000.31 88888.00 2024-01-13 15:07:34.405 013 11131.43 431.95 52000.32 88888.00 2024-01-13 15:07:34.905 013 11131.44 431.91 52000.35 88888.00 2024-01-13 15:07:35.405 013 11131.43 431.91 52000.32 88888.00 2024-01-13 15:07:35.905 013 11131.43 431.91 52000.37 88888.00 2024-01-13 15:07:36.405 013 11131.44 431.90 52000.39 88888.00 2024-01-13 15:07:36.905 013 11131.42 431.92 52000.32 88888.00 2024-01-13 15:07:37.405 013 11131.44 431.85 52000.31 88888.00 2024-01-13 15:07:37.905 013 11131.47 431.94 52000.30 88888.00 2024-01-13 15:07:38.405 013 11131.49 431.98 52000.30 88888.00 2024-01-13 15:07:38.905 013 11131.47 431.94 52000.31 88888.00 2024-01-13 15:07:39.405 013 11131.48 431.91 52000.34 88888.00 2024-01-13 15:07:39.905 013 11131.47 431.92 52000.37 88888.00 2024-01-13 15:07:40.405 013 11131.48 431.85 52000.38 88888.00 2024-01-13 15:07:40.905 013 11131.50 431.81 52000.41 88888.00 2024-01-13 15:07:41.405 013 11131.50 431.88 52000.37 88888.00 2024-01-13 15:07:41.905 013 11131.52 431.90 52000.37 88888.00 2024-01-13 15:07:42.405 013 11131.49 431.95 52000.36 88888.00 2024-01-13 15:07:42.905 013 11131.47 431.90 52000.40 88888.00 2024-01-13 15:07:43.405 013 11131.49 431.90 52000.43 88888.00 2024-01-13 15:07:43.905 013 11131.46 431.90 52000.39 88888.00 2024-01-13 15:07:44.405 013 11131.42 431.91 52000.41 88888.00 2024-01-13 15:07:44.905 013 11131.47 431.88 52000.41 88888.00 2024-01-13 15:07:45.405 013 11131.46 431.89 52000.37 88888.00 2024-01-13 15:07:45.905 013 11131.47 431.88 52000.35 88888.00 2024-01-13 15:07:46.405 013 11131.51 431.89 52000.37 88888.00 2024-01-13 15:07:46.905 013 11131.51 431.84 52000.32 88888.00 2024-01-13 15:07:47.405 013 11131.53 431.85 52000.30 88888.00 2024-01-13 15:07:47.905 013 11131.53 431.82 52000.28 88888.00 2024-01-13 15:07:48.405 013 11131.52 431.81 52000.32 88888.00 2024-01-13 15:07:48.905 013 11131.48 431.86 52000.32 88888.00 2024-01-13 15:07:49.405 013 11131.52 431.84 52000.30 88888.00 2024-01-13 15:07:49.905 013 11131.51 431.80 52000.30 88888.00 2024-01-13 15:07:50.405 013 11131.46 431.80 52000.28 88888.00 2024-01-13 15:07:50.905 013 11131.43 431.81 52000.29 88888.00 2024-01-13 15:07:51.405 013 11131.43 431.81 52000.30 88888.00 2024-01-13 15:07:51.905 013 11131.46 431.80 52000.31 88888.00 2024-01-13 15:07:52.405 013 11131.47 431.82 52000.35 88888.00 2024-01-13 15:07:52.905 013 11131.50 431.82 52000.37 88888.00 2024-01-13 15:07:53.405 013 11131.50 431.90 52000.36 88888.00 2024-01-13 15:07:53.905 013 11131.49 431.82 52000.34 88888.00 2024-01-13 15:07:54.405 013 11131.44 431.85 52000.34 88888.00 2024-01-13 15:07:54.905 013 11131.42 431.81 52000.34 88888.00 2024-01-13 15:07:55.405 013 11131.41 431.80 52000.31 88888.00 2024-01-13 15:07:55.905 013 11131.40 431.85 52000.30 88888.00 2024-01-13 15:07:56.405 013 11131.43 431.85 52000.31 88888.00 2024-01-13 15:07:56.905 013 11131.44 431.82 52000.29 88888.00 2024-01-13 15:07:57.405 013 11131.41 431.80 52000.26 88888.00 2024-01-13 15:07:58.405 013 11131.48 431.80 52000.28 88888.00 2024-01-13 15:07:58.905 013 11131.46 431.82 52000.27 88888.00 2024-01-13 15:07:59.405 013 11131.47 431.84 52000.26 88888.00 2024-01-13 15:07:59.905 013 11131.48 431.81 52000.28 88888.00 2024-01-13 15:08:00.405 013 11131.44 431.81 52000.26 88888.00 2024-01-13 15:08:00.905 013 11131.38 431.82 52000.25 88888.00 2024-01-13 15:08:01.405 013 11131.44 431.85 52000.23 88888.00 2024-01-13 15:08:01.905 013 11131.41 431.84 52000.23 88888.00 2024-01-13 15:08:02.405 013 11131.40 431.80 52000.26 88888.00 2024-01-13 15:08:02.905 013 11131.44 431.81 52000.26 88888.00 2024-01-13 15:08:03.405 013 11131.41 431.86 52000.28 88888.00 2024-01-13 15:08:03.905 013 11131.38 431.86 52000.31 88888.00 2024-01-13 15:08:04.405 013 11131.39 431.85 52000.28 88888.00 2024-01-13 15:08:04.905 013 11131.40 431.86 52000.29 88888.00 2024-01-13 15:08:05.405 013 11131.46 431.89 52000.31 88888.00 2024-01-13 15:08:05.905 013 11131.42 431.89 52000.29 88888.00 2024-01-13 15:08:06.405 013 11131.43 431.88 52000.29 88888.00 2024-01-13 15:08:06.905 013 11131.42 431.91 52000.31 88888.00 2024-01-13 15:08:07.405 013 11131.40 431.84 52000.31 88888.00 2024-01-13 15:08:08.405 013 11131.38 431.82 52000.31 88888.00 2024-01-13 15:08:08.905 013 11131.39 431.86 52000.27 88888.00 2024-01-13 15:08:09.405 013 11131.34 431.85 52000.31 88888.00 2024-01-13 15:08:09.905 013 11131.40 431.80 52000.30 88888.00 2024-01-13 15:08:10.405 013 11131.40 431.80 52000.35 88888.00 2024-01-13 15:08:10.905 013 11131.38 431.81 52000.35 88888.00 2024-01-13 15:08:11.405 013 11131.38 431.88 52000.34 88888.00 2024-01-13 15:08:11.905 013 11131.33 431.87 52000.35 88888.00 2024-01-13 15:08:12.405 013 11131.32 431.86 52000.37 88888.00 2024-01-13 15:08:12.905 013 11131.31 431.84 52000.38 88888.00 2024-01-13 15:08:13.405 013 11131.31 431.85 52000.40 88888.00 2024-01-13 15:08:13.905 013 11131.35 431.86 52000.39 88888.00 2024-01-13 15:08:14.405 013 11131.34 431.82 52000.36 88888.00 2024-01-13 15:08:14.905 013 11131.34 431.79 52000.36 88888.00 2024-01-13 15:08:15.405 013 11131.33 431.81 52000.37 88888.00 2024-01-13 15:08:15.905 013 11131.31 431.84 52000.40 88888.00 2024-01-13 15:08:16.405 013 11131.32 431.86 52000.41 88888.00 2024-01-13 15:08:16.905 013 11131.33 431.78 52000.43 88888.00 2024-01-13 15:08:17.405 013 11131.31 431.80 52000.37 88888.00 2024-01-13 15:08:18.405 013 11131.31 431.75 52000.43 88888.00 2024-01-13 15:08:18.905 013 11131.35 431.74 52000.45 88888.00 2024-01-13 15:08:19.405 013 11131.35 431.75 52000.44 88888.00 2024-01-13 15:08:19.905 013 11131.33 431.77 52000.43 88888.00 2024-01-13 15:08:20.405 013 11131.35 431.79 52000.44 88888.00 2024-01-13 15:08:20.905 013 11131.35 431.71 52000.43 88888.00 2024-01-13 15:08:21.405 013 11131.38 431.74 52000.45 88888.00 2024-01-13 15:08:21.905 013 11131.38 431.74 52000.45 88888.00 2024-01-13 15:08:22.405 013 11131.34 431.71 52000.44 88888.00 2024-01-13 15:08:22.905 013 11131.39 431.68 52000.43 88888.00 2024-01-13 15:08:23.405 013 11131.41 431.72 52000.44 88888.00 2024-01-13 15:08:23.905 013 11131.40 431.72 52000.46 88888.00 2024-01-13 15:08:24.405 013 11131.38 431.67 52000.43 88888.00 2024-01-13 15:08:24.905 013 11131.38 431.63 52000.43 88888.00 2024-01-13 15:08:25.405 013 11131.38 431.68 52000.43 88888.00 2024-01-13 15:08:25.905 013 11131.35 431.66 52000.40 88888.00 2024-01-13 15:08:26.405 013 11131.35 431.72 52000.40 88888.00 2024-01-13 15:08:26.905 013 11131.39 431.78 52000.39 88888.00 2024-01-13 15:08:27.405 013 11131.41 431.80 52000.39 88888.00 2024-01-13 15:08:27.905 013 11131.43 431.72 52000.39 88888.00 2024-01-13 15:08:28.405 013 11131.42 431.68 52000.38 88888.00 2024-01-13 15:08:28.905 013 11131.40 431.72 52000.39 88888.00 2024-01-13 15:08:29.405 013 11131.40 431.80 52000.40 88888.00 2024-01-13 15:08:29.905 013 11131.43 431.78 52000.36 88888.00 2024-01-13 15:08:30.405 013 11131.42 431.75 52000.37 88888.00 2024-01-13 15:08:30.905 013 11131.41 431.75 52000.37 88888.00 2024-01-13 15:08:31.405 013 11131.42 431.80 52000.38 88888.00 2024-01-13 15:08:31.905 013 11131.39 431.80 52000.40 88888.00 2024-01-13 15:08:32.405 013 11131.39 431.80 52000.41 88888.00 2024-01-13 15:08:32.905 013 11131.38 431.76 52000.41 88888.00 2024-01-13 15:08:33.405 013 11131.33 431.79 52000.34 88888.00 2024-01-13 15:08:33.905 013 11131.38 431.76 52000.34 88888.00 2024-01-13 15:08:34.405 013 11131.42 431.76 52000.32 88888.00 2024-01-13 15:08:34.905 013 11131.42 431.76 52000.35 88888.00 2024-01-13 15:08:35.405 013 11131.43 431.75 52000.35 88888.00 2024-01-13 15:08:35.905 013 11131.43 431.76 52000.35 88888.00 2024-01-13 15:08:36.405 013 11131.44 431.77 52000.35 88888.00 2024-01-13 15:08:36.905 013 11131.43 431.80 52000.32 88888.00 2024-01-13 15:08:37.405 013 11131.46 431.77 52000.30 88888.00 2024-01-13 15:08:37.905 013 11131.47 431.75 52000.32 88888.00 2024-01-13 15:08:38.406 013 11131.47 431.81 52000.32 88888.00 2024-01-13 15:08:38.906 013 11131.48 431.81 52000.31 88888.00 2024-01-13 15:08:39.406 013 11131.48 431.82 52000.32 88888.00 2024-01-13 15:08:39.906 013 11131.44 431.80 52000.35 88888.00 2024-01-13 15:08:40.406 013 11131.41 431.82 52000.36 88888.00 2024-01-13 15:08:40.906 013 11131.42 431.84 52000.35 88888.00 2024-01-13 15:08:41.406 013 11131.42 431.82 52000.37 88888.00 2024-01-13 15:08:41.906 013 11131.43 431.84 52000.39 88888.00 2024-01-13 15:08:42.406 013 11131.44 431.86 52000.44 88888.00 2024-01-13 15:08:42.906 013 11131.44 431.87 52000.44 88888.00 2024-01-13 15:08:43.405 013 11131.43 431.92 52000.44 88888.00 2024-01-13 15:08:43.905 013 11131.42 431.89 52000.46 88888.00 2024-01-13 15:08:44.405 013 11131.46 431.87 52000.41 88888.00 2024-01-13 15:08:44.905 013 11131.41 431.90 52000.38 88888.00 2024-01-13 15:08:45.405 013 11131.46 431.94 52000.39 88888.00 2024-01-13 15:08:45.905 013 11131.43 431.92 52000.41 88888.00 2024-01-13 15:08:46.405 013 11131.44 431.92 52000.44 88888.00 2024-01-13 15:08:46.905 013 11131.47 431.94 52000.45 88888.00 2024-01-13 15:08:47.405 013 11131.44 431.90 52000.44 88888.00 2024-01-13 15:08:47.905 013 11131.41 431.91 52000.43 88888.00 2024-01-13 15:08:48.405 013 11131.39 431.94 52000.43 88888.00 2024-01-13 15:08:48.905 013 11131.40 431.91 52000.46 88888.00 2024-01-13 15:08:49.405 013 11131.35 431.95 52000.46 88888.00 2024-01-13 15:08:49.905 013 11131.32 432.00 52000.47 88888.00 2024-01-13 15:08:50.405 013 11131.31 432.00 52000.46 88888.00 2024-01-13 15:08:50.905 013 11131.31 432.01 52000.46 88888.00 2024-01-13 15:08:51.405 013 11131.38 431.98 52000.44 88888.00 2024-01-13 15:08:51.905 013 11131.35 431.99 52000.43 88888.00 2024-01-13 15:08:52.405 013 11131.38 431.97 52000.40 88888.00 2024-01-13 15:08:52.905 013 11131.38 431.98 52000.41 88888.00 2024-01-13 15:08:53.405 013 11131.37 431.97 52000.41 88888.00 2024-01-13 15:08:53.905 013 11131.31 431.96 52000.40 88888.00 2024-01-13 15:08:54.405 013 11131.30 431.97 52000.41 88888.00 2024-01-13 15:08:54.905 013 11131.25 431.95 52000.45 88888.00 2024-01-13 15:08:55.405 013 11131.24 431.95 52000.43 88888.00 2024-01-13 15:08:55.905 013 11131.26 431.96 52000.43 88888.00 2024-01-13 15:08:56.405 013 11131.29 431.98 52000.47 88888.00 2024-01-13 15:08:56.905 013 11131.32 431.92 52000.45 88888.00 2024-01-13 15:08:57.405 013 11131.29 431.96 52000.43 88888.00 2024-01-13 15:08:57.905 013 11131.28 431.96 52000.41 88888.00 2024-01-13 15:08:58.405 013 11131.24 432.00 52000.39 88888.00 2024-01-13 15:08:58.905 013 11131.23 432.05 52000.40 88888.00 2024-01-13 15:08:59.905 013 11131.23 431.98 52000.39 88888.00 2024-01-13 15:09:00.405 013 11131.19 432.02 52000.39 88888.00 2024-01-13 15:09:00.905 013 11131.19 432.05 52000.37 88888.00 2024-01-13 15:09:01.405 013 11131.17 432.02 52000.37 88888.00 2024-01-13 15:09:01.905 013 11131.20 431.96 52000.40 88888.00 2024-01-13 15:09:02.405 013 11131.15 431.91 52000.39 88888.00 2024-01-13 15:09:02.905 013 11131.19 431.96 52000.39 88888.00 2024-01-13 15:09:03.405 013 11131.25 432.02 52000.38 88888.00 2024-01-13 15:09:03.905 013 11131.22 431.98 52000.40 88888.00 2024-01-13 15:09:04.405 013 11131.22 432.01 52000.37 88888.00 2024-01-13 15:09:04.905 013 11131.22 432.01 52000.37 88888.00 2024-01-13 15:09:05.405 013 11131.21 432.04 52000.37 88888.00 2024-01-13 15:09:05.905 013 11131.20 432.04 52000.36 88888.00 2024-01-13 15:09:06.405 013 11131.20 432.06 52000.39 88888.00 2024-01-13 15:09:06.905 013 11131.20 432.11 52000.41 88888.00 2024-01-13 15:09:07.905 013 11131.22 432.09 52000.38 88888.00 2024-01-13 15:09:08.405 013 11131.15 432.11 52000.39 88888.00 2024-01-13 15:09:08.905 013 11131.12 432.05 52000.40 88888.00 2024-01-13 15:09:09.405 013 11131.13 432.02 52000.36 88888.00 2024-01-13 15:09:09.905 013 11131.13 432.01 52000.35 88888.00 2024-01-13 15:09:10.405 013 11131.16 431.99 52000.38 88888.00 2024-01-13 15:09:10.905 013 11131.16 431.98 52000.37 88888.00 2024-01-13 15:09:11.405 013 11131.15 431.99 52000.38 88888.00 2024-01-13 15:09:11.905 013 11131.13 432.00 52000.39 88888.00 2024-01-13 15:09:12.405 013 11131.15 432.01 52000.38 88888.00 2024-01-13 15:09:12.905 013 11131.16 432.02 52000.39 88888.00 2024-01-13 15:09:13.405 013 11131.11 432.01 52000.40 88888.00 2024-01-13 15:09:13.905 013 11131.13 432.01 52000.41 88888.00 2024-01-13 15:09:14.405 013 11131.13 432.02 52000.43 88888.00 2024-01-13 15:09:14.905 013 11131.08 432.02 52000.41 88888.00 2024-01-13 15:09:15.405 013 11131.12 432.01 52000.38 88888.00 2024-01-13 15:09:15.905 013 11131.15 432.01 52000.40 88888.00 2024-01-13 15:09:16.405 013 11131.17 431.98 52000.40 88888.00 2024-01-13 15:09:16.905 013 11131.12 431.95 52000.39 88888.00 2024-01-13 15:09:17.905 013 11131.16 431.99 52000.40 88888.00 2024-01-13 15:09:18.405 013 11131.16 431.98 52000.39 88888.00 2024-01-13 15:09:18.905 013 11131.15 431.96 52000.38 88888.00 2024-01-13 15:09:19.405 013 11131.16 431.97 52000.40 88888.00 2024-01-13 15:09:19.905 013 11131.17 432.00 52000.41 88888.00 2024-01-13 15:09:20.405 013 11131.17 432.01 52000.41 88888.00 2024-01-13 15:09:20.905 013 11131.19 431.97 52000.40 88888.00 2024-01-13 15:09:21.405 013 11131.23 431.96 52000.38 88888.00 2024-01-13 15:09:21.905 013 11131.22 431.92 52000.32 88888.00 2024-01-13 15:09:22.405 013 11131.21 431.90 52000.29 88888.00 2024-01-13 15:09:22.905 013 11131.19 431.97 52000.31 88888.00 2024-01-13 15:09:23.405 013 11131.20 431.94 52000.32 88888.00 2024-01-13 15:09:23.905 013 11131.22 431.90 52000.35 88888.00 2024-01-13 15:09:24.405 013 11131.20 431.95 52000.32 88888.00 2024-01-13 15:09:24.905 013 11131.12 431.88 52000.28 88888.00 2024-01-13 15:09:25.405 013 11131.14 431.89 52000.29 88888.00 2024-01-13 15:09:25.905 013 11131.15 431.91 52000.30 88888.00 2024-01-13 15:09:26.405 013 11131.17 431.91 52000.29 88888.00 2024-01-13 15:09:26.905 013 11131.19 431.91 52000.27 88888.00 2024-01-13 15:09:27.905 013 11131.15 431.91 52000.27 88888.00 2024-01-13 15:09:28.405 013 11131.13 431.96 52000.31 88888.00 2024-01-13 15:09:28.905 013 11131.09 431.94 52000.32 88888.00 2024-01-13 15:09:29.405 013 11131.09 431.91 52000.34 88888.00 2024-01-13 15:09:29.905 013 11131.09 431.96 52000.35 88888.00 2024-01-13 15:09:30.405 013 11131.11 431.96 52000.32 88888.00 2024-01-13 15:09:30.905 013 11131.15 431.98 52000.30 88888.00 2024-01-13 15:09:31.405 013 11131.14 432.02 52000.32 88888.00 2024-01-13 15:09:31.905 013 11131.09 432.02 52000.31 88888.00 2024-01-13 15:09:32.405 013 11131.08 432.01 52000.31 88888.00 2024-01-13 15:09:32.906 013 11131.08 432.08 52000.32 88888.00 2024-01-13 15:09:33.406 013 11131.09 432.06 52000.30 88888.00 2024-01-13 15:09:33.906 013 11131.08 432.04 52000.27 88888.00 2024-01-13 15:09:34.406 013 11131.08 432.05 52000.28 88888.00 2024-01-13 15:09:34.906 013 11131.09 432.14 52000.31 88888.00 2024-01-13 15:09:35.406 013 11131.05 432.10 52000.29 88888.00 2024-01-13 15:09:35.906 013 11131.03 432.10 52000.29 88888.00 2024-01-13 15:09:36.406 013 11131.03 432.09 52000.28 88888.00 2024-01-13 15:09:36.906 013 11131.04 432.07 52000.32 88888.00 2024-01-13 15:09:37.406 013 11131.02 432.14 52000.34 88888.00 2024-01-13 15:09:37.905 013 11131.03 432.13 52000.34 88888.00 2024-01-13 15:09:38.405 013 11131.05 432.14 52000.32 88888.00 2024-01-13 15:09:38.905 013 11131.02 432.16 52000.32 88888.00 2024-01-13 15:09:39.405 013 11131.02 432.15 52000.39 88888.00 2024-01-13 15:09:39.905 013 11131.04 432.13 52000.38 88888.00 2024-01-13 15:09:40.405 013 11131.02 432.14 52000.36 88888.00 2024-01-13 15:09:40.905 013 11130.98 432.11 52000.35 88888.00 2024-01-13 15:09:41.405 013 11130.97 432.21 52000.31 88888.00 2024-01-13 15:09:41.905 013 11130.99 432.20 52000.30 88888.00 2024-01-13 15:09:42.405 013 11130.98 432.18 52000.27 88888.00 2024-01-13 15:09:42.907 013 11131.03 432.27 52000.27 88888.00 2024-01-13 15:09:43.407 013 11131.06 432.27 52000.29 88888.00 2024-01-13 15:09:43.907 013 11131.05 432.25 52000.27 88888.00 2024-01-13 15:09:44.407 013 11131.03 432.25 52000.31 88888.00 2024-01-13 15:09:44.907 013 11131.02 432.25 52000.36 88888.00 2024-01-13 15:09:45.407 013 11131.00 432.24 52000.35 88888.00 2024-01-13 15:09:45.907 013 11130.99 432.24 52000.34 88888.00 2024-01-13 15:09:46.407 013 11131.00 432.20 52000.34 88888.00 2024-01-13 15:09:46.907 013 11131.00 432.18 52000.35 88888.00 2024-01-13 15:09:47.407 013 11130.98 432.24 52000.37 88888.00 2024-01-13 15:09:47.906 013 11130.98 432.27 52000.38 88888.00 2024-01-13 15:09:48.406 013 11131.00 432.28 52000.35 88888.00 2024-01-13 15:09:48.906 013 11130.96 432.28 52000.29 88888.00 2024-01-13 15:09:49.406 013 11130.96 432.30 52000.31 88888.00 2024-01-13 15:09:49.906 013 11130.98 432.25 52000.30 88888.00 2024-01-13 15:09:50.406 013 11130.97 432.28 52000.31 88888.00 2024-01-13 15:09:50.906 013 11130.96 432.31 52000.38 88888.00 2024-01-13 15:09:51.406 013 11130.97 432.30 52000.36 88888.00 2024-01-13 15:09:51.906 013 11130.98 432.33 52000.36 88888.00 2024-01-13 15:09:52.406 013 11131.02 432.24 52000.38 88888.00 2024-01-13 15:09:52.906 013 11131.00 432.19 52000.39 88888.00 2024-01-13 15:09:53.406 013 11131.02 432.23 52000.38 88888.00 2024-01-13 15:09:53.906 013 11130.93 432.18 52000.38 88888.00 2024-01-13 15:09:54.406 013 11130.90 432.15 52000.38 88888.00 2024-01-13 15:09:54.906 013 11130.91 432.13 52000.39 88888.00 2024-01-13 15:09:55.406 013 11130.89 432.13 52000.40 88888.00 2024-01-13 15:09:55.906 013 11130.90 432.11 52000.38 88888.00 2024-01-13 15:09:56.406 013 11130.87 432.10 52000.38 88888.00 2024-01-13 15:09:56.906 013 11130.89 432.10 52000.41 88888.00 2024-01-13 15:09:57.406 013 11130.98 432.08 52000.43 88888.00 2024-01-13 15:09:57.906 013 11131.00 432.07 52000.44 88888.00 2024-01-13 15:09:58.406 013 11131.00 432.08 52000.44 88888.00 2024-01-13 15:09:58.906 013 11130.99 432.05 52000.40 88888.00 2024-01-13 15:09:59.406 013 11130.98 432.07 52000.41 88888.00 2024-01-13 15:09:59.906 013 11130.96 432.06 52000.39 88888.00 2024-01-13 15:10:00.406 013 11130.94 432.05 52000.41 88888.00 2024-01-13 15:10:00.906 013 11130.91 431.98 52000.40 88888.00 2024-01-13 15:10:01.406 013 11130.93 431.98 52000.35 88888.00 2024-01-13 15:10:01.906 013 11130.87 431.98 52000.32 88888.00 2024-01-13 15:10:02.406 013 11130.89 432.00 52000.34 88888.00 2024-01-13 15:10:02.906 013 11130.93 431.96 52000.35 88888.00 2024-01-13 15:10:03.406 013 11130.95 431.98 52000.32 88888.00 2024-01-13 15:10:03.906 013 11130.96 431.96 52000.32 88888.00 2024-01-13 15:10:04.406 013 11130.98 431.96 52000.36 88888.00 2024-01-13 15:10:04.906 013 11130.94 431.92 52000.34 88888.00 2024-01-13 15:10:05.406 013 11130.91 431.89 52000.28 88888.00 2024-01-13 15:10:05.906 013 11130.90 431.94 52000.30 88888.00 2024-01-13 15:10:06.406 013 11130.95 431.94 52000.30 88888.00 2024-01-13 15:10:06.906 013 11130.94 431.86 52000.23 88888.00 2024-01-13 15:10:07.406 013 11130.93 431.85 52000.22 88888.00 2024-01-13 15:10:07.906 013 11130.90 431.87 52000.25 88888.00 2024-01-13 15:10:08.406 013 11130.89 431.94 52000.27 88888.00 2024-01-13 15:10:08.906 013 11130.91 431.91 52000.27 88888.00 2024-01-13 15:10:09.406 013 11130.91 431.91 52000.29 88888.00 2024-01-13 15:10:09.906 013 11130.90 431.88 52000.29 88888.00 2024-01-13 15:10:10.406 013 11130.95 431.85 52000.27 88888.00 2024-01-13 15:10:10.906 013 11130.96 431.85 52000.27 88888.00 2024-01-13 15:10:11.406 013 11130.96 431.92 52000.27 88888.00 2024-01-13 15:10:11.906 013 11130.94 431.97 52000.29 88888.00 2024-01-13 15:10:12.406 013 11130.93 431.90 52000.26 88888.00 2024-01-13 15:10:12.906 013 11130.97 431.88 52000.23 88888.00 2024-01-13 15:10:13.406 013 11131.02 431.90 52000.23 88888.00 2024-01-13 15:10:13.906 013 11131.04 431.91 52000.22 88888.00 2024-01-13 15:10:14.406 013 11131.02 431.91 52000.23 88888.00 2024-01-13 15:10:14.906 013 11130.99 431.90 52000.26 88888.00 2024-01-13 15:10:15.406 013 11130.99 431.92 52000.23 88888.00 2024-01-13 15:10:15.906 013 11131.03 431.92 52000.23 88888.00 2024-01-13 15:10:16.406 013 11131.05 431.89 52000.23 88888.00 2024-01-13 15:10:16.906 013 11131.03 431.89 52000.23 88888.00 2024-01-13 15:10:17.406 013 11131.02 431.96 52000.21 88888.00 2024-01-13 15:10:17.906 013 11131.02 431.99 52000.19 88888.00 2024-01-13 15:10:18.406 013 11130.99 431.94 52000.21 88888.00 2024-01-13 15:10:18.906 013 11130.98 431.86 52000.18 88888.00 2024-01-13 15:10:19.406 013 11130.97 431.87 52000.14 88888.00 2024-01-13 15:10:19.906 013 11130.97 431.88 52000.17 88888.00 2024-01-13 15:10:20.406 013 11130.97 431.88 52000.18 88888.00 2024-01-13 15:10:20.906 013 11130.95 431.92 52000.19 88888.00 2024-01-13 15:10:21.406 013 11130.95 431.95 52000.20 88888.00 2024-01-13 15:10:21.906 013 11130.94 431.96 52000.20 88888.00 2024-01-13 15:10:22.406 013 11130.93 431.95 52000.17 88888.00 2024-01-13 15:10:22.906 013 11130.90 431.97 52000.20 88888.00 2024-01-13 15:10:23.406 013 11130.93 431.98 52000.27 88888.00 2024-01-13 15:10:23.906 013 11130.93 431.97 52000.27 88888.00 2024-01-13 15:10:24.406 013 11130.95 431.91 52000.30 88888.00 2024-01-13 15:10:24.906 013 11130.94 431.90 52000.31 88888.00 2024-01-13 15:10:25.406 013 11130.99 431.91 52000.29 88888.00 2024-01-13 15:10:25.906 013 11131.00 431.91 52000.31 88888.00 2024-01-13 15:10:26.406 013 11130.97 431.91 52000.35 88888.00 2024-01-13 15:10:26.906 013 11130.94 431.95 52000.38 88888.00 2024-01-13 15:10:27.406 013 11130.89 431.92 52000.32 88888.00 2024-01-13 15:10:27.906 013 11130.85 431.90 52000.30 88888.00 2024-01-13 15:10:28.406 013 11130.86 431.89 52000.31 88888.00 2024-01-13 15:10:28.906 013 11130.88 431.82 52000.32 88888.00 2024-01-13 15:10:29.406 013 11130.85 431.82 52000.32 88888.00 2024-01-13 15:10:29.906 013 11130.85 431.85 52000.35 88888.00 2024-01-13 15:10:30.406 013 11130.91 431.81 52000.31 88888.00 2024-01-13 15:10:31.406 013 11130.94 431.75 52000.31 88888.00 2024-01-13 15:10:31.906 013 11130.93 431.77 52000.31 88888.00 2024-01-13 15:10:32.406 013 11130.89 431.74 52000.32 88888.00 2024-01-13 15:10:32.906 013 11130.88 431.75 52000.31 88888.00 2024-01-13 15:10:33.406 013 11130.89 431.78 52000.32 88888.00 2024-01-13 15:10:33.906 013 11130.88 431.75 52000.37 88888.00 2024-01-13 15:10:34.406 013 11130.90 431.77 52000.35 88888.00 2024-01-13 15:10:34.906 013 11130.91 431.77 52000.31 88888.00 2024-01-13 15:10:35.406 013 11130.91 431.80 52000.29 88888.00 2024-01-13 15:10:35.906 013 11130.93 431.78 52000.34 88888.00 2024-01-13 15:10:36.406 013 11130.96 431.78 52000.40 88888.00 2024-01-13 15:10:36.906 013 11130.94 431.79 52000.37 88888.00 2024-01-13 15:10:37.406 013 11130.90 431.77 52000.32 88888.00 2024-01-13 15:10:37.906 013 11130.93 431.79 52000.32 88888.00 2024-01-13 15:10:38.406 013 11130.93 431.80 52000.36 88888.00 2024-01-13 15:10:38.906 013 11130.96 431.80 52000.34 88888.00 2024-01-13 15:10:39.406 013 11130.93 431.76 52000.31 88888.00 2024-01-13 15:10:39.906 013 11130.90 431.78 52000.35 88888.00 2024-01-13 15:10:40.406 013 11130.95 431.79 52000.37 88888.00 2024-01-13 15:10:40.906 013 11130.96 431.76 52000.39 88888.00 2024-01-13 15:10:41.406 013 11130.99 431.75 52000.38 88888.00 2024-01-13 15:10:41.906 013 11130.97 431.74 52000.36 88888.00 2024-01-13 15:10:42.406 013 11130.94 431.76 52000.32 88888.00 2024-01-13 15:10:42.906 013 11130.94 431.75 52000.31 88888.00 2024-01-13 15:10:43.406 013 11130.91 431.79 52000.34 88888.00 2024-01-13 15:10:43.906 013 11130.88 431.75 52000.34 88888.00 2024-01-13 15:10:44.406 013 11130.87 431.71 52000.34 88888.00 2024-01-13 15:10:44.906 013 11130.87 431.67 52000.32 88888.00 2024-01-13 15:10:45.406 013 11130.87 431.70 52000.30 88888.00 2024-01-13 15:10:45.906 013 11130.85 431.71 52000.29 88888.00 2024-01-13 15:10:46.407 013 11130.82 431.75 52000.29 88888.00 2024-01-13 15:10:46.907 013 11130.85 431.76 52000.28 88888.00 2024-01-13 15:10:47.407 013 11130.87 431.71 52000.29 88888.00 2024-01-13 15:10:47.907 013 11130.85 431.75 52000.29 88888.00 2024-01-13 15:10:48.407 013 11130.85 431.76 52000.31 88888.00 2024-01-13 15:10:48.907 013 11130.82 431.71 52000.31 88888.00 2024-01-13 15:10:49.407 013 11130.80 431.74 52000.34 88888.00 2024-01-13 15:10:49.907 013 11130.86 431.71 52000.34 88888.00 2024-01-13 15:10:50.407 013 11130.88 431.66 52000.31 88888.00 2024-01-13 15:10:51.406 013 11130.82 431.60 52000.36 88888.00 2024-01-13 15:10:51.906 013 11130.86 431.62 52000.32 88888.00 2024-01-13 15:10:52.406 013 11130.89 431.65 52000.27 88888.00 2024-01-13 15:10:52.906 013 11130.93 431.65 52000.29 88888.00 2024-01-13 15:10:53.406 013 11130.91 431.66 52000.32 88888.00 2024-01-13 15:10:53.906 013 11130.87 431.67 52000.27 88888.00 2024-01-13 15:10:54.406 013 11130.91 431.63 52000.26 88888.00 2024-01-13 15:10:54.906 013 11130.94 431.63 52000.28 88888.00 2024-01-13 15:10:55.406 013 11130.90 431.66 52000.26 88888.00 2024-01-13 15:10:55.906 013 11130.90 431.63 52000.23 88888.00 2024-01-13 15:10:56.406 013 11130.90 431.61 52000.23 88888.00 2024-01-13 15:10:56.906 013 11130.94 431.60 52000.27 88888.00 2024-01-13 15:10:57.406 013 11130.95 431.53 52000.30 88888.00 2024-01-13 15:10:57.906 013 11130.93 431.53 52000.34 88888.00 2024-01-13 15:10:58.406 013 11130.89 431.58 52000.37 88888.00 2024-01-13 15:10:58.906 013 11130.87 431.60 52000.34 88888.00 2024-01-13 15:10:59.406 013 11130.86 431.56 52000.37 88888.00 2024-01-13 15:10:59.906 013 11130.85 431.53 52000.36 88888.00 2024-01-13 15:11:00.406 013 11130.89 431.46 52000.34 88888.00 2024-01-13 15:11:00.906 013 11130.88 431.47 52000.32 88888.00 2024-01-13 15:11:01.406 013 11130.85 431.40 52000.34 88888.00 2024-01-13 15:11:01.906 013 11130.87 431.38 52000.30 88888.00 2024-01-13 15:11:02.406 013 11130.86 431.43 52000.29 88888.00 2024-01-13 15:11:02.906 013 11130.84 431.40 52000.25 88888.00 2024-01-13 15:11:03.406 013 11130.88 431.38 52000.30 88888.00 2024-01-13 15:11:03.906 013 11130.90 431.32 52000.32 88888.00 2024-01-13 15:11:04.406 013 11130.93 431.32 52000.31 88888.00 2024-01-13 15:11:04.906 013 11130.91 431.29 52000.29 88888.00 2024-01-13 15:11:05.406 013 11130.95 431.34 52000.28 88888.00 2024-01-13 15:11:05.906 013 11130.93 431.38 52000.25 88888.00 2024-01-13 15:11:06.407 013 11130.93 431.40 52000.21 88888.00 2024-01-13 15:11:06.907 013 11130.94 431.38 52000.17 88888.00 2024-01-13 15:11:07.407 013 11130.98 431.36 52000.20 88888.00 2024-01-13 15:11:07.907 013 11130.97 431.39 52000.21 88888.00 2024-01-13 15:11:08.407 013 11130.96 431.40 52000.21 88888.00 2024-01-13 15:11:08.907 013 11130.95 431.32 52000.22 88888.00 2024-01-13 15:11:09.407 013 11130.94 431.27 52000.20 88888.00 2024-01-13 15:11:09.907 013 11130.93 431.30 52000.19 88888.00 2024-01-13 15:11:10.407 013 11130.94 431.31 52000.18 88888.00 2024-01-13 15:11:10.907 013 11130.93 431.41 52000.19 88888.00 2024-01-13 15:11:11.406 013 11130.94 431.42 52000.18 88888.00 2024-01-13 15:11:11.906 013 11130.93 431.38 52000.16 88888.00 2024-01-13 15:11:12.406 013 11130.95 431.34 52000.10 88888.00 2024-01-13 15:11:12.906 013 11130.95 431.39 52000.12 88888.00 2024-01-13 15:11:13.406 013 11130.96 431.40 52000.16 88888.00 2024-01-13 15:11:13.906 013 11130.97 431.40 52000.16 88888.00 2024-01-13 15:11:14.406 013 11131.02 431.37 52000.16 88888.00 2024-01-13 15:11:14.906 013 11130.98 431.39 52000.14 88888.00 2024-01-13 15:11:15.406 013 11130.95 431.40 52000.14 88888.00 2024-01-13 15:11:15.906 013 11130.97 431.48 52000.19 88888.00 2024-01-13 15:11:16.406 013 11130.97 431.45 52000.22 88888.00 2024-01-13 15:11:16.906 013 11130.95 431.40 52000.18 88888.00 2024-01-13 15:11:17.406 013 11130.96 431.41 52000.16 88888.00 2024-01-13 15:11:17.906 013 11131.00 431.45 52000.17 88888.00 2024-01-13 15:11:18.406 013 11131.03 431.50 52000.13 88888.00 2024-01-13 15:11:18.906 013 11131.05 431.48 52000.11 88888.00 2024-01-13 15:11:19.406 013 11131.05 431.51 52000.11 88888.00 2024-01-13 15:11:19.906 013 11131.06 431.51 52000.14 88888.00 2024-01-13 15:11:20.406 013 11131.06 431.48 52000.17 88888.00 2024-01-13 15:11:20.906 013 11131.04 431.50 52000.16 88888.00 2024-01-13 15:11:21.406 013 11131.02 431.53 52000.13 88888.00 2024-01-13 15:11:21.906 013 11130.99 431.51 52000.14 88888.00 2024-01-13 15:11:22.406 013 11131.03 431.49 52000.17 88888.00 2024-01-13 15:11:22.906 013 11131.04 431.51 52000.18 88888.00 2024-01-13 15:11:23.406 013 11131.03 431.49 52000.16 88888.00 2024-01-13 15:11:23.906 013 11131.02 431.47 52000.17 88888.00 2024-01-13 15:11:24.406 013 11131.02 431.49 52000.18 88888.00 2024-01-13 15:11:24.906 013 11131.05 431.48 52000.16 88888.00 2024-01-13 15:11:25.406 013 11131.02 431.53 52000.16 88888.00 2024-01-13 15:11:25.906 013 11130.99 431.53 52000.18 88888.00 2024-01-13 15:11:26.406 013 11130.99 431.53 52000.21 88888.00 2024-01-13 15:11:26.906 013 11131.04 431.53 52000.19 88888.00 2024-01-13 15:11:27.406 013 11131.02 431.52 52000.18 88888.00 2024-01-13 15:11:27.906 013 11131.03 431.49 52000.19 88888.00 2024-01-13 15:11:28.406 013 11131.04 431.48 52000.20 88888.00 2024-01-13 15:11:28.906 013 11131.03 431.47 52000.23 88888.00 2024-01-13 15:11:29.406 013 11131.00 431.49 52000.25 88888.00 2024-01-13 15:11:29.906 013 11131.03 431.55 52000.23 88888.00 2024-01-13 15:11:30.406 013 11131.03 431.51 52000.23 88888.00 2024-01-13 15:11:30.906 013 11131.03 431.51 52000.27 88888.00 2024-01-13 15:11:31.406 013 11131.02 431.51 52000.26 88888.00 2024-01-13 15:11:31.906 013 11131.02 431.53 52000.21 88888.00 2024-01-13 15:11:32.406 013 11131.02 431.46 52000.20 88888.00 2024-01-13 15:11:32.906 013 11131.02 431.42 52000.21 88888.00 2024-01-13 15:11:33.406 013 11131.02 431.40 52000.21 88888.00 2024-01-13 15:11:33.906 013 11131.02 431.42 52000.21 88888.00 2024-01-13 15:11:34.406 013 11130.99 431.41 52000.20 88888.00 2024-01-13 15:11:34.906 013 11131.02 431.38 52000.23 88888.00 2024-01-13 15:11:35.406 013 11130.98 431.36 52000.25 88888.00 2024-01-13 15:11:35.906 013 11130.97 431.38 52000.23 88888.00 2024-01-13 15:11:36.406 013 11130.97 431.43 52000.20 88888.00 2024-01-13 15:11:36.906 013 11130.94 431.39 52000.19 88888.00 2024-01-13 15:11:37.406 013 11130.93 431.36 52000.22 88888.00 2024-01-13 15:11:37.906 013 11130.95 431.42 52000.26 88888.00 2024-01-13 15:11:38.406 013 11130.95 431.41 52000.28 88888.00 2024-01-13 15:11:38.906 013 11130.96 431.38 52000.28 88888.00 2024-01-13 15:11:39.406 013 11130.93 431.36 52000.30 88888.00 2024-01-13 15:11:39.906 013 11130.91 431.38 52000.29 88888.00 2024-01-13 15:11:40.406 013 11130.90 431.39 52000.28 88888.00 2024-01-13 15:11:40.906 013 11130.90 431.39 52000.27 88888.00 2024-01-13 15:11:41.406 013 11130.89 431.37 52000.26 88888.00 2024-01-13 15:11:41.906 013 11130.94 431.36 52000.23 88888.00 2024-01-13 15:11:43.406 013 11130.93 431.31 52000.31 88888.00 2024-01-13 15:11:43.906 013 11130.94 431.31 52000.32 88888.00 2024-01-13 15:11:44.406 013 11130.96 431.33 52000.28 88888.00 2024-01-13 15:11:44.906 013 11130.97 431.27 52000.25 88888.00 2024-01-13 15:11:45.406 013 11130.94 431.26 52000.26 88888.00 2024-01-13 15:11:45.906 013 11130.96 431.31 52000.29 88888.00 2024-01-13 15:11:46.406 013 11130.98 431.29 52000.28 88888.00 2024-01-13 15:11:46.906 013 11130.97 431.32 52000.26 88888.00 2024-01-13 15:11:47.406 013 11131.00 431.36 52000.21 88888.00 2024-01-13 15:11:47.906 013 11130.98 431.34 52000.17 88888.00 2024-01-13 15:11:48.407 013 11130.94 431.34 52000.16 88888.00 2024-01-13 15:11:48.907 013 11130.91 431.33 52000.17 88888.00 2024-01-13 15:11:49.407 013 11130.94 431.37 52000.17 88888.00 2024-01-13 15:11:49.907 013 11130.94 431.37 52000.14 88888.00 2024-01-13 15:11:50.407 013 11130.95 431.39 52000.17 88888.00 2024-01-13 15:11:50.907 013 11130.90 431.43 52000.12 88888.00 2024-01-13 15:11:51.407 013 11130.93 431.43 52000.12 88888.00 2024-01-13 15:11:51.907 013 11130.97 431.37 52000.10 88888.00 2024-01-13 15:11:52.906 013 11131.00 431.39 52000.12 88888.00 2024-01-13 15:11:53.406 013 11130.97 431.49 52000.11 88888.00 2024-01-13 15:11:53.906 013 11131.02 431.51 52000.11 88888.00 2024-01-13 15:11:54.406 013 11131.03 431.49 52000.09 88888.00 2024-01-13 15:11:54.906 013 11130.98 431.47 52000.09 88888.00 2024-01-13 15:11:55.406 013 11130.96 431.45 52000.08 88888.00 2024-01-13 15:11:55.906 013 11130.99 431.45 52000.09 88888.00 2024-01-13 15:11:56.406 013 11130.99 431.49 52000.09 88888.00 2024-01-13 15:11:56.906 013 11131.04 431.49 52000.12 88888.00 2024-01-13 15:11:57.406 013 11131.02 431.51 52000.11 88888.00 2024-01-13 15:11:57.906 013 11130.98 431.50 52000.10 88888.00 2024-01-13 15:11:58.406 013 11130.98 431.50 52000.08 88888.00 2024-01-13 15:11:58.906 013 11130.99 431.49 52000.08 88888.00 2024-01-13 15:11:59.406 013 11130.99 431.53 52000.05 88888.00 2024-01-13 15:11:59.906 013 11130.99 431.55 52000.07 88888.00 2024-01-13 15:12:00.906 013 11130.96 431.55 52000.14 88888.00 2024-01-13 15:12:01.406 013 11130.93 431.57 52000.10 88888.00 2024-01-13 15:12:01.906 013 11130.96 431.59 52000.08 88888.00 2024-01-13 15:12:02.406 013 11130.98 431.55 52000.10 88888.00 2024-01-13 15:12:02.906 013 11130.98 431.55 52000.10 88888.00 2024-01-13 15:12:03.406 013 11130.97 431.56 52000.08 88888.00 2024-01-13 15:12:03.906 013 11130.96 431.56 52000.09 88888.00 2024-01-13 15:12:04.406 013 11130.97 431.60 52000.12 88888.00 2024-01-13 15:12:04.906 013 11130.96 431.60 52000.14 88888.00 2024-01-13 15:12:05.406 013 11130.97 431.57 52000.14 88888.00 2024-01-13 15:12:05.907 013 11130.96 431.59 52000.14 88888.00 2024-01-13 15:12:06.407 013 11130.95 431.65 52000.14 88888.00 2024-01-13 15:12:06.907 013 11130.95 431.66 52000.17 88888.00 2024-01-13 15:12:07.407 013 11130.95 431.67 52000.14 88888.00 2024-01-13 15:12:07.907 013 11130.93 431.68 52000.14 88888.00 2024-01-13 15:12:08.407 013 11130.90 431.63 52000.14 88888.00 2024-01-13 15:12:08.907 013 11130.94 431.61 52000.17 88888.00 2024-01-13 15:12:09.407 013 11130.95 431.55 52000.21 88888.00 2024-01-13 15:12:09.907 013 11130.93 431.56 52000.21 88888.00 2024-01-13 15:12:10.906 013 11130.88 431.63 52000.23 88888.00 2024-01-13 15:12:11.406 013 11130.91 431.66 52000.26 88888.00 2024-01-13 15:12:11.906 013 11130.89 431.62 52000.28 88888.00 2024-01-13 15:12:12.406 013 11130.89 431.62 52000.30 88888.00 2024-01-13 15:12:12.906 013 11130.91 431.63 52000.29 88888.00 2024-01-13 15:12:13.406 013 11130.89 431.63 52000.28 88888.00 2024-01-13 15:12:13.906 013 11130.89 431.58 52000.26 88888.00 2024-01-13 15:12:14.406 013 11130.84 431.50 52000.28 88888.00 2024-01-13 15:12:14.906 013 11130.80 431.52 52000.29 88888.00 2024-01-13 15:12:15.406 013 11130.81 431.51 52000.25 88888.00 2024-01-13 15:12:15.907 013 11130.82 431.51 52000.22 88888.00 2024-01-13 15:12:16.407 013 11130.82 431.49 52000.26 88888.00 2024-01-13 15:12:16.907 013 11130.85 431.49 52000.27 88888.00 2024-01-13 15:12:17.407 013 11130.84 431.52 52000.26 88888.00 2024-01-13 15:12:17.907 013 11130.82 431.53 52000.25 88888.00 2024-01-13 15:12:18.407 013 11130.85 431.46 52000.22 88888.00 2024-01-13 15:12:18.907 013 11130.89 431.45 52000.25 88888.00 2024-01-13 15:12:19.407 013 11130.85 431.49 52000.22 88888.00 2024-01-13 15:12:19.907 013 11130.84 431.49 52000.18 88888.00 2024-01-13 15:12:20.407 013 11130.81 431.46 52000.19 88888.00 2024-01-13 15:12:20.907 013 11130.84 431.45 52000.22 88888.00 2024-01-13 15:12:21.407 013 11130.85 431.46 52000.21 88888.00 2024-01-13 15:12:21.907 013 11130.84 431.45 52000.18 88888.00 2024-01-13 15:12:22.407 013 11130.85 431.42 52000.16 88888.00 2024-01-13 15:12:22.907 013 11130.82 431.40 52000.18 88888.00 2024-01-13 15:12:23.407 013 11130.82 431.41 52000.21 88888.00 2024-01-13 15:12:23.907 013 11130.82 431.42 52000.19 88888.00 2024-01-13 15:12:24.407 013 11130.84 431.38 52000.16 88888.00 2024-01-13 15:12:24.907 013 11130.81 431.39 52000.16 88888.00 2024-01-13 15:12:25.407 013 11130.77 431.43 52000.18 88888.00 2024-01-13 15:12:25.907 013 11130.82 431.46 52000.16 88888.00 2024-01-13 15:12:26.407 013 11130.84 431.45 52000.18 88888.00 2024-01-13 15:12:26.907 013 11130.80 431.48 52000.17 88888.00 2024-01-13 15:12:27.407 013 11130.81 431.50 52000.13 88888.00 2024-01-13 15:12:27.907 013 11130.81 431.45 52000.13 88888.00 2024-01-13 15:12:28.407 013 11130.85 431.37 52000.14 88888.00 2024-01-13 15:12:28.907 013 11130.89 431.33 52000.16 88888.00 2024-01-13 15:12:29.407 013 11130.93 431.41 52000.17 88888.00 2024-01-13 15:12:29.907 013 11130.91 431.40 52000.14 88888.00 2024-01-13 15:12:30.407 013 11130.90 431.41 52000.14 88888.00 2024-01-13 15:12:30.907 013 11130.89 431.39 52000.17 88888.00 2024-01-13 15:12:31.407 013 11130.90 431.39 52000.19 88888.00 2024-01-13 15:12:31.907 013 11130.96 431.34 52000.16 88888.00 2024-01-13 15:12:32.407 013 11130.95 431.36 52000.16 88888.00 2024-01-13 15:12:32.907 013 11130.91 431.36 52000.16 88888.00 2024-01-13 15:12:33.407 013 11130.90 431.37 52000.17 88888.00 2024-01-13 15:12:33.907 013 11130.89 431.38 52000.21 88888.00 2024-01-13 15:12:34.407 013 11130.87 431.38 52000.22 88888.00 2024-01-13 15:12:34.907 013 11130.89 431.40 52000.25 88888.00 2024-01-13 15:12:35.407 013 11130.89 431.45 52000.25 88888.00 2024-01-13 15:12:35.907 013 11130.90 431.45 52000.23 88888.00 2024-01-13 15:12:36.407 013 11130.93 431.42 52000.28 88888.00 2024-01-13 15:12:36.907 013 11130.90 431.42 52000.28 88888.00 2024-01-13 15:12:37.407 013 11130.87 431.45 52000.26 88888.00 2024-01-13 15:12:37.907 013 11130.86 431.48 52000.23 88888.00 2024-01-13 15:12:38.407 013 11130.86 431.39 52000.21 88888.00 2024-01-13 15:12:38.907 013 11130.85 431.37 52000.20 88888.00 2024-01-13 15:12:39.407 013 11130.87 431.42 52000.21 88888.00 2024-01-13 15:12:39.907 013 11130.87 431.47 52000.23 88888.00 2024-01-13 15:12:40.407 013 11130.88 431.45 52000.28 88888.00 2024-01-13 15:12:40.908 013 11130.84 431.46 52000.31 88888.00 2024-01-13 15:12:41.408 013 11130.78 431.48 52000.30 88888.00 2024-01-13 15:12:41.908 013 11130.74 431.50 52000.32 88888.00 2024-01-13 15:12:42.408 013 11130.74 431.48 52000.36 88888.00 2024-01-13 15:12:42.908 013 11130.74 431.48 52000.36 88888.00 2024-01-13 15:12:43.408 013 11130.76 431.43 52000.34 88888.00 2024-01-13 15:12:43.908 013 11130.76 431.43 52000.32 88888.00 2024-01-13 15:12:44.408 013 11130.76 431.43 52000.34 88888.00 2024-01-13 15:12:44.908 013 11130.76 431.43 52000.34 88888.00 2024-01-13 15:12:45.408 013 11130.76 431.47 52000.32 88888.00 2024-01-13 15:12:45.907 013 11130.72 431.45 52000.32 88888.00 2024-01-13 15:12:46.407 013 11130.72 431.42 52000.34 88888.00 2024-01-13 15:12:46.907 013 11130.74 431.42 52000.35 88888.00 2024-01-13 15:12:47.407 013 11130.71 431.39 52000.39 88888.00 2024-01-13 15:12:47.907 013 11130.71 431.42 52000.39 88888.00 2024-01-13 15:12:48.407 013 11130.72 431.45 52000.32 88888.00 2024-01-13 15:12:48.907 013 11130.77 431.45 52000.30 88888.00 2024-01-13 15:12:49.407 013 11130.74 431.42 52000.30 88888.00 2024-01-13 15:12:49.907 013 11130.73 431.45 52000.30 88888.00 2024-01-13 15:12:50.407 013 11130.76 431.41 52000.30 88888.00 2024-01-13 15:12:50.907 013 11130.71 431.39 52000.28 88888.00 2024-01-13 15:12:51.407 013 11130.69 431.41 52000.30 88888.00 2024-01-13 15:12:51.907 013 11130.69 431.41 52000.29 88888.00 2024-01-13 15:12:52.407 013 11130.70 431.37 52000.25 88888.00 2024-01-13 15:12:52.907 013 11130.69 431.36 52000.23 88888.00 2024-01-13 15:12:53.407 013 11130.68 431.36 52000.28 88888.00 2024-01-13 15:12:53.907 013 11130.65 431.39 52000.29 88888.00 2024-01-13 15:12:54.407 013 11130.64 431.41 52000.30 88888.00 2024-01-13 15:12:54.907 013 11130.65 431.47 52000.30 88888.00 2024-01-13 15:12:55.407 013 11130.67 431.47 52000.31 88888.00 2024-01-13 15:12:55.907 013 11130.70 431.40 52000.31 88888.00 2024-01-13 15:12:56.407 013 11130.70 431.46 52000.31 88888.00 2024-01-13 15:12:56.907 013 11130.71 431.45 52000.26 88888.00 2024-01-13 15:12:57.407 013 11130.72 431.43 52000.29 88888.00 2024-01-13 15:12:57.907 013 11130.72 431.41 52000.28 88888.00 2024-01-13 15:12:58.407 013 11130.76 431.42 52000.29 88888.00 2024-01-13 15:12:58.907 013 11130.74 431.43 52000.30 88888.00 2024-01-13 15:12:59.407 013 11130.76 431.42 52000.31 88888.00 2024-01-13 15:12:59.907 013 11130.78 431.41 52000.32 88888.00 2024-01-13 15:13:00.407 013 11130.77 431.40 52000.31 88888.00 2024-01-13 15:13:00.908 013 11130.73 431.37 52000.28 88888.00 2024-01-13 15:13:01.408 013 11130.74 431.41 52000.23 88888.00 2024-01-13 15:13:01.908 013 11130.74 431.36 52000.21 88888.00 2024-01-13 15:13:02.408 013 11130.80 431.29 52000.25 88888.00 2024-01-13 15:13:02.908 013 11130.80 431.27 52000.29 88888.00 2024-01-13 15:13:03.408 013 11130.78 431.28 52000.32 88888.00 2024-01-13 15:13:04.407 013 11130.78 431.32 52000.29 88888.00 2024-01-13 15:13:04.907 013 11130.74 431.33 52000.28 88888.00 2024-01-13 15:13:05.407 013 11130.70 431.33 52000.28 88888.00 2024-01-13 15:13:05.907 013 11130.70 431.24 52000.27 88888.00 2024-01-13 15:13:06.407 013 11130.76 431.21 52000.26 88888.00 2024-01-13 15:13:06.907 013 11130.79 431.27 52000.22 88888.00 2024-01-13 15:13:07.407 013 11130.73 431.27 52000.21 88888.00 2024-01-13 15:13:07.907 013 11130.72 431.26 52000.22 88888.00 2024-01-13 15:13:08.407 013 11130.78 431.23 52000.22 88888.00 2024-01-13 15:13:08.907 013 11130.80 431.22 52000.19 88888.00 2024-01-13 15:13:09.407 013 11130.81 431.28 52000.21 88888.00 2024-01-13 15:13:09.907 013 11130.81 431.33 52000.17 88888.00 2024-01-13 15:13:10.407 013 11130.79 431.28 52000.16 88888.00 2024-01-13 15:13:10.907 013 11130.81 431.23 52000.22 88888.00 2024-01-13 15:13:11.407 013 11130.79 431.20 52000.21 88888.00 2024-01-13 15:13:11.907 013 11130.77 431.19 52000.21 88888.00 2024-01-13 15:13:12.407 013 11130.78 431.18 52000.18 88888.00 2024-01-13 15:13:12.907 013 11130.79 431.20 52000.19 88888.00 2024-01-13 15:13:13.407 013 11130.78 431.21 52000.18 88888.00 2024-01-13 15:13:14.408 013 11130.76 431.19 52000.23 88888.00 2024-01-13 15:13:14.908 013 11130.74 431.22 52000.23 88888.00 2024-01-13 15:13:15.408 013 11130.72 431.23 52000.25 88888.00 2024-01-13 15:13:15.908 013 11130.74 431.24 52000.25 88888.00 2024-01-13 15:13:16.408 013 11130.76 431.26 52000.25 88888.00 2024-01-13 15:13:16.908 013 11130.77 431.23 52000.27 88888.00 2024-01-13 15:13:17.408 013 11130.77 431.22 52000.26 88888.00 2024-01-13 15:13:17.908 013 11130.76 431.22 52000.26 88888.00 2024-01-13 15:13:18.408 013 11130.79 431.21 52000.23 88888.00 2024-01-13 15:13:18.908 013 11130.81 431.22 52000.21 88888.00 2024-01-13 15:13:19.407 013 11130.81 431.26 52000.20 88888.00 2024-01-13 15:13:19.907 013 11130.77 431.26 52000.20 88888.00 2024-01-13 15:13:20.407 013 11130.77 431.32 52000.22 88888.00 2024-01-13 15:13:20.907 013 11130.79 431.38 52000.25 88888.00 2024-01-13 15:13:21.407 013 11130.80 431.36 52000.22 88888.00 2024-01-13 15:13:21.907 013 11130.80 431.32 52000.21 88888.00 2024-01-13 15:13:22.407 013 11130.79 431.31 52000.18 88888.00 2024-01-13 15:13:22.907 013 11130.82 431.36 52000.16 88888.00 2024-01-13 15:13:23.407 013 11130.87 431.36 52000.17 88888.00 2024-01-13 15:13:23.907 013 11130.82 431.38 52000.19 88888.00 2024-01-13 15:13:24.407 013 11130.82 431.38 52000.22 88888.00 2024-01-13 15:13:24.907 013 11130.80 431.40 52000.20 88888.00 2024-01-13 15:13:25.407 013 11130.84 431.40 52000.22 88888.00 2024-01-13 15:13:25.907 013 11130.84 431.39 52000.21 88888.00 2024-01-13 15:13:26.407 013 11130.85 431.40 52000.19 88888.00 2024-01-13 15:13:26.907 013 11130.88 431.38 52000.20 88888.00 2024-01-13 15:13:27.407 013 11130.87 431.38 52000.21 88888.00 2024-01-13 15:13:27.907 013 11130.82 431.42 52000.22 88888.00 2024-01-13 15:13:28.407 013 11130.79 431.38 52000.20 88888.00 2024-01-13 15:13:28.907 013 11130.80 431.31 52000.17 88888.00 2024-01-13 15:13:29.407 013 11130.87 431.40 52000.16 88888.00 2024-01-13 15:13:29.907 013 11130.82 431.41 52000.14 88888.00 2024-01-13 15:13:30.407 013 11130.79 431.42 52000.17 88888.00 2024-01-13 15:13:30.907 013 11130.84 431.46 52000.21 88888.00 2024-01-13 15:13:31.407 013 11130.88 431.43 52000.21 88888.00 2024-01-13 15:13:31.907 013 11130.87 431.42 52000.22 88888.00 2024-01-13 15:13:32.407 013 11130.88 431.42 52000.18 88888.00 2024-01-13 15:13:32.907 013 11130.87 431.45 52000.19 88888.00 2024-01-13 15:13:33.407 013 11130.80 431.42 52000.20 88888.00 2024-01-13 15:13:33.907 013 11130.84 431.40 52000.14 88888.00 2024-01-13 15:13:34.407 013 11130.82 431.39 52000.14 88888.00 2024-01-13 15:13:34.907 013 11130.82 431.36 52000.17 88888.00 2024-01-13 15:13:35.407 013 11130.82 431.36 52000.18 88888.00 2024-01-13 15:13:35.907 013 11130.85 431.34 52000.18 88888.00 2024-01-13 15:13:36.407 013 11130.90 431.34 52000.14 88888.00 2024-01-13 15:13:36.907 013 11130.93 431.38 52000.16 88888.00 2024-01-13 15:13:37.407 013 11130.88 431.36 52000.14 88888.00 2024-01-13 15:13:37.907 013 11130.82 431.33 52000.14 88888.00 2024-01-13 15:13:38.407 013 11130.86 431.33 52000.14 88888.00 2024-01-13 15:13:38.907 013 11130.88 431.38 52000.14 88888.00 2024-01-13 15:13:39.407 013 11130.88 431.34 52000.14 88888.00 2024-01-13 15:13:39.907 013 11130.93 431.34 52000.13 88888.00 2024-01-13 15:13:40.407 013 11130.94 431.37 52000.13 88888.00 2024-01-13 15:13:40.907 013 11130.99 431.37 52000.12 88888.00 2024-01-13 15:13:41.407 013 11130.98 431.32 52000.14 88888.00 2024-01-13 15:13:41.907 013 11130.91 431.34 52000.16 88888.00 2024-01-13 15:13:42.407 013 11130.90 431.34 52000.13 88888.00 2024-01-13 15:13:42.907 013 11130.88 431.34 52000.12 88888.00 2024-01-13 15:13:43.407 013 11130.89 431.31 52000.17 88888.00 2024-01-13 15:13:43.907 013 11130.90 431.26 52000.18 88888.00 2024-01-13 15:13:44.407 013 11130.94 431.21 52000.16 88888.00 2024-01-13 15:13:44.907 013 11130.94 431.26 52000.12 88888.00 2024-01-13 15:13:45.407 013 11130.97 431.29 52000.12 88888.00 2024-01-13 15:13:45.907 013 11130.94 431.26 52000.10 88888.00 2024-01-13 15:13:46.407 013 11130.96 431.19 52000.12 88888.00 2024-01-13 15:13:46.907 013 11130.94 431.19 52000.10 88888.00 2024-01-13 15:13:47.407 013 11130.94 431.23 52000.07 88888.00 2024-01-13 15:13:47.907 013 11130.96 431.26 52000.10 88888.00 2024-01-13 15:13:48.407 013 11130.98 431.21 52000.11 88888.00 2024-01-13 15:13:48.907 013 11130.93 431.20 52000.11 88888.00 2024-01-13 15:13:49.408 013 11130.93 431.18 52000.12 88888.00 2024-01-13 15:13:49.908 013 11130.93 431.18 52000.11 88888.00 2024-01-13 15:13:50.408 013 11130.98 431.14 52000.14 88888.00 2024-01-13 15:13:50.908 013 11130.95 431.17 52000.14 88888.00 2024-01-13 15:13:51.408 013 11130.94 431.21 52000.12 88888.00 2024-01-13 15:13:51.908 013 11130.90 431.21 52000.07 88888.00 2024-01-13 15:13:52.408 013 11130.91 431.19 52000.12 88888.00 2024-01-13 15:13:52.908 013 11130.94 431.20 52000.13 88888.00 2024-01-13 15:13:53.408 013 11130.95 431.19 52000.16 88888.00 2024-01-13 15:13:53.908 013 11130.90 431.24 52000.14 88888.00 2024-01-13 15:13:54.407 013 11130.93 431.21 52000.13 88888.00 2024-01-13 15:13:54.907 013 11130.96 431.18 52000.13 88888.00 2024-01-13 15:13:55.407 013 11130.99 431.21 52000.09 88888.00 2024-01-13 15:13:55.907 013 11130.98 431.18 52000.12 88888.00 2024-01-13 15:13:56.407 013 11130.96 431.12 52000.12 88888.00 2024-01-13 15:13:56.907 013 11130.93 431.10 52000.07 88888.00 2024-01-13 15:13:57.407 013 11130.94 431.16 52000.07 88888.00 2024-01-13 15:13:57.907 013 11130.94 431.13 52000.10 88888.00 2024-01-13 15:13:58.407 013 11130.94 431.13 52000.11 88888.00 2024-01-13 15:13:58.907 013 11130.95 431.18 52000.10 88888.00 2024-01-13 15:13:59.408 013 11130.95 431.19 52000.12 88888.00 2024-01-13 15:13:59.908 013 11130.97 431.17 52000.12 88888.00 2024-01-13 15:14:00.408 013 11130.94 431.19 52000.14 88888.00 2024-01-13 15:14:00.908 013 11130.94 431.19 52000.13 88888.00 2024-01-13 15:14:01.408 013 11130.91 431.19 52000.13 88888.00 2024-01-13 15:14:01.908 013 11130.90 431.23 52000.13 88888.00 2024-01-13 15:14:02.408 013 11130.94 431.21 52000.18 88888.00 2024-01-13 15:14:02.908 013 11130.93 431.14 52000.14 88888.00 2024-01-13 15:14:03.408 013 11130.89 431.13 52000.17 88888.00 2024-01-13 15:14:03.908 013 11130.88 431.16 52000.18 88888.00 2024-01-13 15:14:04.407 013 11130.88 431.11 52000.17 88888.00 2024-01-13 15:14:04.907 013 11130.86 431.13 52000.17 88888.00 2024-01-13 15:14:05.907 013 11130.85 431.18 52000.11 88888.00 2024-01-13 15:14:06.407 013 11130.86 431.21 52000.17 88888.00 2024-01-13 15:14:06.907 013 11130.82 431.19 52000.18 88888.00 2024-01-13 15:14:07.407 013 11130.81 431.14 52000.17 88888.00 2024-01-13 15:14:07.907 013 11130.82 431.17 52000.16 88888.00 2024-01-13 15:14:08.407 013 11130.86 431.13 52000.19 88888.00 2024-01-13 15:14:08.907 013 11130.88 431.18 52000.23 88888.00 2024-01-13 15:14:09.407 013 11130.93 431.22 52000.21 88888.00 2024-01-13 15:14:09.907 013 11130.93 431.23 52000.21 88888.00 2024-01-13 15:14:10.407 013 11130.96 431.12 52000.18 88888.00 2024-01-13 15:14:10.907 013 11130.96 431.18 52000.16 88888.00 2024-01-13 15:14:11.407 013 11130.90 431.20 52000.14 88888.00 2024-01-13 15:14:11.907 013 11130.88 431.17 52000.11 88888.00 2024-01-13 15:14:12.407 013 11130.86 431.14 52000.14 88888.00 2024-01-13 15:14:12.907 013 11130.87 431.14 52000.14 88888.00 2024-01-13 15:14:13.407 013 11130.90 431.13 52000.14 88888.00 2024-01-13 15:14:13.907 013 11130.90 431.12 52000.17 88888.00 2024-01-13 15:14:14.407 013 11130.90 431.17 52000.22 88888.00 2024-01-13 15:14:14.907 013 11130.88 431.13 52000.20 88888.00 2024-01-13 15:14:15.907 013 11130.86 431.10 52000.16 88888.00 2024-01-13 15:14:16.407 013 11130.84 431.12 52000.17 88888.00 2024-01-13 15:14:16.907 013 11130.82 431.14 52000.14 88888.00 2024-01-13 15:14:17.407 013 11130.86 431.13 52000.16 88888.00 2024-01-13 15:14:17.907 013 11130.86 431.18 52000.17 88888.00 2024-01-13 15:14:18.407 013 11130.84 431.13 52000.14 88888.00 2024-01-13 15:14:18.907 013 11130.82 431.10 52000.11 88888.00 2024-01-13 15:14:19.407 013 11130.87 431.14 52000.14 88888.00 2024-01-13 15:14:19.907 013 11130.86 431.12 52000.12 88888.00 2024-01-13 15:14:20.407 013 11130.87 431.12 52000.14 88888.00 2024-01-13 15:14:20.907 013 11130.89 431.12 52000.14 88888.00 2024-01-13 15:14:21.407 013 11130.89 431.17 52000.16 88888.00 2024-01-13 15:14:21.907 013 11130.86 431.14 52000.18 88888.00 2024-01-13 15:14:22.407 013 11130.85 431.09 52000.14 88888.00 2024-01-13 15:14:22.907 013 11130.84 431.17 52000.10 88888.00 2024-01-13 15:14:23.407 013 11130.79 431.17 52000.10 88888.00 2024-01-13 15:14:23.907 013 11130.77 431.14 52000.08 88888.00 2024-01-13 15:14:24.407 013 11130.81 431.13 52000.10 88888.00 2024-01-13 15:14:24.907 013 11130.86 431.19 52000.12 88888.00 2024-01-13 15:14:25.407 013 11130.85 431.23 52000.14 88888.00 2024-01-13 15:14:25.907 013 11130.82 431.26 52000.13 88888.00 2024-01-13 15:14:26.407 013 11130.84 431.20 52000.07 88888.00 2024-01-13 15:14:26.907 013 11130.86 431.17 52000.09 88888.00 2024-01-13 15:14:27.407 013 11130.86 431.17 52000.11 88888.00 2024-01-13 15:14:27.907 013 11130.85 431.18 52000.14 88888.00 2024-01-13 15:14:28.407 013 11130.87 431.17 52000.16 88888.00 2024-01-13 15:14:28.907 013 11130.82 431.17 52000.16 88888.00 2024-01-13 15:14:29.407 013 11130.80 431.17 52000.16 88888.00 2024-01-13 15:14:29.907 013 11130.78 431.18 52000.18 88888.00 2024-01-13 15:14:30.407 013 11130.79 431.22 52000.17 88888.00 2024-01-13 15:14:30.907 013 11130.81 431.19 52000.17 88888.00 2024-01-13 15:14:31.407 013 11130.82 431.18 52000.14 88888.00 2024-01-13 15:14:31.907 013 11130.87 431.19 52000.13 88888.00 2024-01-13 15:14:32.407 013 11130.84 431.16 52000.13 88888.00 2024-01-13 15:14:32.907 013 11130.80 431.19 52000.14 88888.00 2024-01-13 15:14:33.908 013 11130.74 431.19 52000.17 88888.00 2024-01-13 15:14:34.408 013 11130.76 431.22 52000.18 88888.00 2024-01-13 15:14:34.908 013 11130.73 431.21 52000.14 88888.00 2024-01-13 15:14:35.408 013 11130.72 431.18 52000.11 88888.00 2024-01-13 15:14:35.908 013 11130.74 431.11 52000.12 88888.00 2024-01-13 15:14:36.408 013 11130.74 431.13 52000.13 88888.00 2024-01-13 15:14:36.908 013 11130.72 431.19 52000.14 88888.00 2024-01-13 15:14:37.408 013 11130.69 431.16 52000.14 88888.00 2024-01-13 15:14:37.908 013 11130.70 431.19 52000.14 88888.00 2024-01-13 15:14:38.408 013 11130.73 431.21 52000.17 88888.00 2024-01-13 15:14:38.908 013 11130.74 431.19 52000.18 88888.00 2024-01-13 15:14:39.408 013 11130.69 431.16 52000.16 88888.00 2024-01-13 15:14:39.908 013 11130.68 431.18 52000.16 88888.00 2024-01-13 15:14:40.408 013 11130.63 431.18 52000.16 88888.00 2024-01-13 15:14:40.908 013 11130.60 431.14 52000.16 88888.00 2024-01-13 15:14:41.408 013 11130.60 431.16 52000.14 88888.00 2024-01-13 15:14:41.908 013 11130.58 431.22 52000.14 88888.00 2024-01-13 15:14:42.408 013 11130.59 431.22 52000.14 88888.00 2024-01-13 15:14:42.908 013 11130.59 431.22 52000.18 88888.00 2024-01-13 15:14:43.408 013 11130.55 431.18 52000.17 88888.00 2024-01-13 15:14:43.908 013 11130.53 431.23 52000.17 88888.00 2024-01-13 15:14:44.408 013 11130.55 431.23 52000.20 88888.00 2024-01-13 15:14:44.908 013 11130.56 431.18 52000.22 88888.00 2024-01-13 15:14:45.408 013 11130.58 431.16 52000.21 88888.00 2024-01-13 15:14:45.908 013 11130.60 431.17 52000.20 88888.00 2024-01-13 15:14:46.408 013 11130.56 431.18 52000.19 88888.00 2024-01-13 15:14:46.908 013 11130.55 431.11 52000.19 88888.00 2024-01-13 15:14:47.408 013 11130.58 431.16 52000.20 88888.00 2024-01-13 15:14:47.908 013 11130.55 431.09 52000.22 88888.00 2024-01-13 15:14:48.408 013 11130.52 431.10 52000.22 88888.00 2024-01-13 15:14:48.908 013 11130.50 431.14 52000.26 88888.00 2024-01-13 15:14:49.408 013 11130.47 431.18 52000.25 88888.00 2024-01-13 15:14:49.908 013 11130.47 431.14 52000.22 88888.00 2024-01-13 15:14:50.408 013 11130.52 431.18 52000.20 88888.00 2024-01-13 15:14:50.908 013 11130.52 431.16 52000.17 88888.00 2024-01-13 15:14:51.408 013 11130.53 431.13 52000.19 88888.00 2024-01-13 15:14:51.908 013 11130.52 431.16 52000.19 88888.00 2024-01-13 15:14:52.408 013 11130.52 431.21 52000.17 88888.00 2024-01-13 15:14:52.908 013 11130.52 431.22 52000.17 88888.00 2024-01-13 15:14:53.408 013 11130.52 431.14 52000.17 88888.00 2024-01-13 15:14:53.909 013 11130.49 431.11 52000.13 88888.00 2024-01-13 15:14:54.409 013 11130.47 431.18 52000.13 88888.00 2024-01-13 15:14:54.909 013 11130.49 431.19 52000.14 88888.00 2024-01-13 15:14:55.409 013 11130.52 431.20 52000.18 88888.00 2024-01-13 15:14:55.909 013 11130.50 431.20 52000.18 88888.00 2024-01-13 15:14:56.409 013 11130.52 431.13 52000.16 88888.00 2024-01-13 15:14:56.909 013 11130.51 431.11 52000.16 88888.00 2024-01-13 15:14:57.409 013 11130.54 431.12 52000.11 88888.00 2024-01-13 15:14:57.909 013 11130.55 431.08 52000.09 88888.00 2024-01-13 15:14:58.409 013 11130.53 431.04 52000.11 88888.00 2024-01-13 15:14:58.908 013 11130.52 431.08 52000.13 88888.00 2024-01-13 15:14:59.408 013 11130.49 431.11 52000.12 88888.00 2024-01-13 15:14:59.908 013 11130.47 431.13 52000.09 88888.00 2024-01-13 15:15:00.408 013 11130.50 431.09 52000.09 88888.00 2024-01-13 15:15:00.908 013 11130.50 431.11 52000.05 88888.00 2024-01-13 15:15:01.408 013 11130.50 431.14 52000.02 88888.00 2024-01-13 15:15:01.908 013 11130.49 431.13 52000.03 88888.00 2024-01-13 15:15:02.408 013 11130.50 431.17 52000.04 88888.00 2024-01-13 15:15:02.908 013 11130.52 431.12 52000.08 88888.00 2024-01-13 15:15:03.408 013 11130.53 431.14 52000.09 88888.00 2024-01-13 15:15:03.909 013 11130.51 431.16 52000.05 88888.00 2024-01-13 15:15:04.409 013 11130.52 431.18 52000.04 88888.00 2024-01-13 15:15:04.909 013 11130.56 431.18 52000.05 88888.00 2024-01-13 15:15:05.409 013 11130.53 431.18 52000.07 88888.00 2024-01-13 15:15:05.909 013 11130.52 431.19 52000.05 88888.00 2024-01-13 15:15:06.409 013 11130.53 431.18 51999.99 88888.00 2024-01-13 15:15:07.408 013 11130.59 431.12 51999.97 88888.00 2024-01-13 15:15:07.908 013 11130.56 431.17 52000.01 88888.00 2024-01-13 15:15:08.408 013 11130.56 431.17 51999.97 88888.00 2024-01-13 15:15:08.908 013 11130.52 431.10 51999.95 88888.00 2024-01-13 15:15:09.408 013 11130.49 431.13 51999.99 88888.00 2024-01-13 15:15:09.908 013 11130.49 431.08 52000.01 88888.00 2024-01-13 15:15:10.408 013 11130.51 431.07 52000.05 88888.00 2024-01-13 15:15:10.908 013 11130.51 431.09 52000.10 88888.00 2024-01-13 15:15:11.408 013 11130.52 431.09 52000.10 88888.00 2024-01-13 15:15:11.908 013 11130.54 431.09 52000.10 88888.00 2024-01-13 15:15:12.409 013 11130.54 431.09 52000.07 88888.00 2024-01-13 15:15:12.909 013 11130.54 431.04 52000.07 88888.00 2024-01-13 15:15:13.409 013 11130.53 431.04 52000.08 88888.00 2024-01-13 15:15:13.909 013 11130.49 431.04 52000.07 88888.00 2024-01-13 15:15:14.409 013 11130.47 431.04 52000.12 88888.00 2024-01-13 15:15:14.909 013 11130.50 431.11 52000.13 88888.00 2024-01-13 15:15:15.409 013 11130.49 431.12 52000.12 88888.00 2024-01-13 15:15:15.909 013 11130.49 431.11 52000.08 88888.00 2024-01-13 15:15:16.409 013 11130.50 431.11 52000.09 88888.00 2024-01-13 15:15:16.909 013 11130.52 431.09 52000.11 88888.00 2024-01-13 15:15:17.408 013 11130.50 431.13 52000.14 88888.00 2024-01-13 15:15:17.908 013 11130.49 431.11 52000.13 88888.00 2024-01-13 15:15:18.408 013 11130.47 431.05 52000.17 88888.00 2024-01-13 15:15:18.908 013 11130.46 431.08 52000.18 88888.00 2024-01-13 15:15:19.408 013 11130.46 431.08 52000.21 88888.00 2024-01-13 15:15:19.908 013 11130.40 431.05 52000.18 88888.00 2024-01-13 15:15:20.408 013 11130.40 431.05 52000.20 88888.00 2024-01-13 15:15:20.908 013 11130.44 431.00 52000.19 88888.00 2024-01-13 15:15:21.408 013 11130.47 431.00 52000.14 88888.00 2024-01-13 15:15:21.908 013 11130.49 431.01 52000.18 88888.00 2024-01-13 15:15:22.408 013 11130.46 431.00 52000.18 88888.00 2024-01-13 15:15:22.908 013 11130.46 430.97 52000.21 88888.00 2024-01-13 15:15:23.408 013 11130.47 430.98 52000.21 88888.00 2024-01-13 15:15:23.908 013 11130.46 430.97 52000.14 88888.00 2024-01-13 15:15:24.408 013 11130.49 430.92 52000.12 88888.00 2024-01-13 15:15:24.908 013 11130.49 430.91 52000.13 88888.00 2024-01-13 15:15:25.408 013 11130.46 430.89 52000.14 88888.00 2024-01-13 15:15:25.908 013 11130.42 430.88 52000.18 88888.00 2024-01-13 15:15:26.408 013 11130.43 430.87 52000.19 88888.00 2024-01-13 15:15:26.908 013 11130.47 430.92 52000.18 88888.00 2024-01-13 15:15:27.408 013 11130.50 430.93 52000.21 88888.00 2024-01-13 15:15:27.908 013 11130.50 430.88 52000.25 88888.00 2024-01-13 15:15:28.408 013 11130.54 430.90 52000.22 88888.00 2024-01-13 15:15:28.908 013 11130.53 430.91 52000.20 88888.00 2024-01-13 15:15:29.408 013 11130.50 430.84 52000.19 88888.00 2024-01-13 15:15:29.908 013 11130.53 430.80 52000.20 88888.00 2024-01-13 15:15:30.408 013 11130.53 430.82 52000.21 88888.00 2024-01-13 15:15:30.908 013 11130.56 430.85 52000.21 88888.00 2024-01-13 15:15:31.408 013 11130.55 430.85 52000.18 88888.00 2024-01-13 15:15:31.908 013 11130.50 430.87 52000.14 88888.00 2024-01-13 15:15:32.408 013 11130.52 430.87 52000.14 88888.00 2024-01-13 15:15:32.908 013 11130.52 430.89 52000.17 88888.00 2024-01-13 15:15:33.408 013 11130.51 430.89 52000.19 88888.00 2024-01-13 15:15:33.908 013 11130.53 430.82 52000.16 88888.00 2024-01-13 15:15:34.408 013 11130.55 430.84 52000.17 88888.00 2024-01-13 15:15:34.908 013 11130.49 430.84 52000.18 88888.00 2024-01-13 15:15:35.408 013 11130.49 430.89 52000.17 88888.00 2024-01-13 15:15:35.908 013 11130.52 430.85 52000.19 88888.00 2024-01-13 15:15:36.408 013 11130.55 430.84 52000.14 88888.00 2024-01-13 15:15:37.408 013 11130.52 430.89 52000.10 88888.00 2024-01-13 15:15:37.908 013 11130.53 430.85 52000.11 88888.00 2024-01-13 15:15:38.408 013 11130.53 430.90 52000.11 88888.00 2024-01-13 15:15:38.908 013 11130.51 430.92 52000.11 88888.00 2024-01-13 15:15:39.408 013 11130.47 430.85 52000.13 88888.00 2024-01-13 15:15:39.908 013 11130.47 430.88 52000.12 88888.00 2024-01-13 15:15:40.408 013 11130.52 430.88 52000.11 88888.00 2024-01-13 15:15:40.908 013 11130.53 430.91 52000.14 88888.00 2024-01-13 15:15:41.408 013 11130.52 430.93 52000.14 88888.00 2024-01-13 15:15:41.908 013 11130.56 430.93 52000.11 88888.00 2024-01-13 15:15:42.408 013 11130.52 430.99 52000.12 88888.00 2024-01-13 15:15:42.908 013 11130.51 430.94 52000.12 88888.00 2024-01-13 15:15:43.408 013 11130.50 430.93 52000.11 88888.00 2024-01-13 15:15:43.908 013 11130.45 430.95 52000.13 88888.00 2024-01-13 15:15:44.408 013 11130.44 430.97 52000.12 88888.00 2024-01-13 15:15:44.908 013 11130.45 430.98 52000.14 88888.00 2024-01-13 15:15:45.408 013 11130.47 430.94 52000.11 88888.00 2024-01-13 15:15:45.908 013 11130.46 430.94 52000.11 88888.00 2024-01-13 15:15:46.408 013 11130.50 430.99 52000.09 88888.00 2024-01-13 15:15:46.908 013 11130.47 430.98 52000.10 88888.00 2024-01-13 15:15:47.408 013 11130.47 430.97 52000.14 88888.00 2024-01-13 15:15:47.908 013 11130.50 430.95 52000.14 88888.00 2024-01-13 15:15:48.408 013 11130.50 430.93 52000.14 88888.00 2024-01-13 15:15:48.908 013 11130.49 430.94 52000.13 88888.00 2024-01-13 15:15:49.408 013 11130.47 430.91 52000.09 88888.00 2024-01-13 15:15:49.908 013 11130.44 430.90 52000.07 88888.00 2024-01-13 15:15:50.408 013 11130.42 430.90 52000.08 88888.00 2024-01-13 15:15:50.908 013 11130.41 430.85 52000.12 88888.00 2024-01-13 15:15:51.408 013 11130.38 430.87 52000.16 88888.00 2024-01-13 15:15:51.908 013 11130.38 430.88 52000.11 88888.00 2024-01-13 15:15:52.408 013 11130.38 430.80 52000.11 88888.00 2024-01-13 15:15:52.908 013 11130.38 430.82 52000.11 88888.00 2024-01-13 15:15:53.408 013 11130.40 430.87 52000.08 88888.00 2024-01-13 15:15:53.908 013 11130.36 430.87 52000.05 88888.00 2024-01-13 15:15:54.408 013 11130.38 430.81 52000.10 88888.00 2024-01-13 15:15:54.908 013 11130.41 430.80 52000.07 88888.00 2024-01-13 15:15:55.408 013 11130.43 430.82 52000.09 88888.00 2024-01-13 15:15:55.908 013 11130.41 430.76 52000.09 88888.00 2024-01-13 15:15:56.408 013 11130.41 430.79 52000.07 88888.00 2024-01-13 15:15:56.908 013 11130.43 430.80 52000.08 88888.00 2024-01-13 15:15:57.408 013 11130.41 430.82 52000.05 88888.00 2024-01-13 15:15:57.908 013 11130.45 430.82 52000.03 88888.00 2024-01-13 15:15:58.408 013 11130.45 430.84 52000.02 88888.00 2024-01-13 15:15:58.908 013 11130.44 430.83 52000.05 88888.00 2024-01-13 15:15:59.408 013 11130.43 430.78 52000.07 88888.00 2024-01-13 15:15:59.908 013 11130.42 430.79 52000.07 88888.00 2024-01-13 15:16:00.408 013 11130.43 430.81 52000.05 88888.00 2024-01-13 15:16:00.908 013 11130.42 430.76 52000.04 88888.00 2024-01-13 15:16:01.408 013 11130.37 430.74 52000.05 88888.00 2024-01-13 15:16:01.908 013 11130.38 430.78 52000.08 88888.00 2024-01-13 15:16:02.408 013 11130.43 430.79 52000.07 88888.00 2024-01-13 15:16:02.908 013 11130.42 430.76 52000.02 88888.00 2024-01-13 15:16:03.408 013 11130.40 430.81 52000.04 88888.00 2024-01-13 15:16:03.908 013 11130.38 430.81 52000.03 88888.00 2024-01-13 15:16:04.408 013 11130.41 430.82 52000.04 88888.00 2024-01-13 15:16:04.908 013 11130.47 430.83 52000.08 88888.00 2024-01-13 15:16:05.408 013 11130.54 430.83 52000.04 88888.00 2024-01-13 15:16:05.908 013 11130.50 430.78 52000.01 88888.00 2024-01-13 15:16:06.408 013 11130.45 430.78 52000.02 88888.00 2024-01-13 15:16:06.908 013 11130.51 430.76 52000.03 88888.00 2024-01-13 15:16:07.408 013 11130.54 430.74 52000.03 88888.00 2024-01-13 15:16:07.908 013 11130.53 430.74 52000.02 88888.00 2024-01-13 15:16:08.908 013 11130.49 430.75 52000.07 88888.00 2024-01-13 15:16:09.408 013 11130.49 430.75 52000.05 88888.00 2024-01-13 15:16:09.908 013 11130.51 430.74 52000.03 88888.00 2024-01-13 15:16:10.408 013 11130.51 430.78 52000.03 88888.00 2024-01-13 15:16:10.908 013 11130.50 430.80 51999.99 88888.00 2024-01-13 15:16:11.408 013 11130.53 430.79 52000.04 88888.00 2024-01-13 15:16:11.908 013 11130.54 430.75 52000.11 88888.00 2024-01-13 15:16:12.408 013 11130.54 430.72 52000.08 88888.00 2024-01-13 15:16:12.908 013 11130.56 430.79 52000.04 88888.00 2024-01-13 15:16:13.408 013 11130.54 430.82 52000.02 88888.00 2024-01-13 15:16:13.908 013 11130.56 430.82 52000.03 88888.00 2024-01-13 15:16:14.408 013 11130.51 430.82 52000.02 88888.00 2024-01-13 15:16:14.908 013 11130.52 430.87 52000.04 88888.00 2024-01-13 15:16:15.408 013 11130.51 430.81 52000.03 88888.00 2024-01-13 15:16:15.908 013 11130.52 430.81 52000.02 88888.00 2024-01-13 15:16:16.908 013 11130.50 430.83 52000.05 88888.00 2024-01-13 15:16:17.408 013 11130.56 430.82 52000.03 88888.00 2024-01-13 15:16:17.908 013 11130.58 430.82 52000.03 88888.00 2024-01-13 15:16:18.408 013 11130.58 430.83 52000.05 88888.00 2024-01-13 15:16:18.908 013 11130.60 430.88 52000.05 88888.00 2024-01-13 15:16:19.408 013 11130.60 430.83 52000.05 88888.00 2024-01-13 15:16:19.908 013 11130.58 430.81 52000.07 88888.00 2024-01-13 15:16:20.408 013 11130.58 430.82 52000.07 88888.00 2024-01-13 15:16:20.908 013 11130.59 430.79 52000.07 88888.00 2024-01-13 15:16:21.408 013 11130.62 430.80 52000.07 88888.00 2024-01-13 15:16:21.908 013 11130.62 430.78 52000.07 88888.00 2024-01-13 15:16:22.408 013 11130.60 430.71 52000.08 88888.00 2024-01-13 15:16:22.908 013 11130.56 430.72 52000.10 88888.00 2024-01-13 15:16:23.408 013 11130.56 430.75 52000.13 88888.00 2024-01-13 15:16:23.908 013 11130.51 430.75 52000.13 88888.00 2024-01-13 15:16:24.408 013 11130.49 430.76 52000.12 88888.00 2024-01-13 15:16:24.908 013 11130.52 430.73 52000.14 88888.00 2024-01-13 15:16:25.408 013 11130.53 430.70 52000.14 88888.00 2024-01-13 15:16:25.908 013 11130.56 430.68 52000.13 88888.00 2024-01-13 15:16:26.908 013 11130.55 430.71 52000.17 88888.00 2024-01-13 15:16:27.408 013 11130.53 430.73 52000.17 88888.00 2024-01-13 15:16:27.908 013 11130.53 430.71 52000.18 88888.00 2024-01-13 15:16:28.408 013 11130.51 430.79 52000.16 88888.00 2024-01-13 15:16:28.908 013 11130.50 430.83 52000.17 88888.00 2024-01-13 15:16:29.408 013 11130.50 430.80 52000.18 88888.00 2024-01-13 15:16:29.908 013 11130.47 430.80 52000.19 88888.00 2024-01-13 15:16:30.408 013 11130.50 430.75 52000.20 88888.00 2024-01-13 15:16:30.908 013 11130.51 430.72 52000.18 88888.00 2024-01-13 15:16:31.408 013 11130.50 430.75 52000.18 88888.00 2024-01-13 15:16:31.908 013 11130.45 430.81 52000.18 88888.00 2024-01-13 15:16:32.408 013 11130.44 430.78 52000.16 88888.00 2024-01-13 15:16:32.908 013 11130.46 430.78 52000.20 88888.00 2024-01-13 15:16:33.408 013 11130.44 430.79 52000.23 88888.00 2024-01-13 15:16:33.908 013 11130.44 430.76 52000.22 88888.00 2024-01-13 15:16:34.408 013 11130.44 430.75 52000.19 88888.00 2024-01-13 15:16:34.908 013 11130.47 430.75 52000.20 88888.00 2024-01-13 15:16:35.408 013 11130.47 430.76 52000.18 88888.00 2024-01-13 15:16:35.908 013 11130.47 430.80 52000.17 88888.00 2024-01-13 15:16:36.408 013 11130.43 430.73 52000.16 88888.00 2024-01-13 15:16:36.908 013 11130.43 430.64 52000.13 88888.00 2024-01-13 15:16:37.408 013 11130.43 430.65 52000.12 88888.00 2024-01-13 15:16:37.908 013 11130.43 430.70 52000.12 88888.00 2024-01-13 15:16:38.408 013 11130.42 430.75 52000.12 88888.00 2024-01-13 15:16:38.908 013 11130.42 430.75 52000.14 88888.00 2024-01-13 15:16:39.408 013 11130.44 430.75 52000.18 88888.00 2024-01-13 15:16:39.908 013 11130.42 430.71 52000.17 88888.00 2024-01-13 15:16:40.408 013 11130.40 430.70 52000.17 88888.00 2024-01-13 15:16:40.908 013 11130.40 430.74 52000.17 88888.00 2024-01-13 15:16:41.408 013 11130.41 430.73 52000.16 88888.00 2024-01-13 15:16:41.908 013 11130.42 430.70 52000.12 88888.00 2024-01-13 15:16:42.408 013 11130.41 430.70 52000.14 88888.00 2024-01-13 15:16:42.908 013 11130.42 430.66 52000.13 88888.00 2024-01-13 15:16:43.408 013 11130.45 430.66 52000.12 88888.00 2024-01-13 15:16:43.908 013 11130.41 430.62 52000.12 88888.00 2024-01-13 15:16:44.408 013 11130.45 430.64 52000.12 88888.00 2024-01-13 15:16:44.908 013 11130.45 430.65 52000.10 88888.00 2024-01-13 15:16:45.408 013 11130.46 430.62 52000.07 88888.00 2024-01-13 15:16:45.908 013 11130.44 430.61 52000.09 88888.00 2024-01-13 15:16:46.408 013 11130.42 430.61 52000.12 88888.00 2024-01-13 15:16:46.908 013 11130.45 430.60 52000.10 88888.00 2024-01-13 15:16:47.408 013 11130.47 430.60 52000.09 88888.00 2024-01-13 15:16:47.908 013 11130.46 430.58 52000.08 88888.00 2024-01-13 15:16:48.408 013 11130.47 430.55 52000.09 88888.00 2024-01-13 15:16:48.908 013 11130.49 430.58 52000.11 88888.00 2024-01-13 15:16:49.408 013 11130.52 430.63 52000.12 88888.00 2024-01-13 15:16:49.908 013 11130.52 430.59 52000.11 88888.00 2024-01-13 15:16:50.408 013 11130.51 430.60 52000.10 88888.00 2024-01-13 15:16:50.908 013 11130.50 430.59 52000.08 88888.00 2024-01-13 15:16:51.408 013 11130.54 430.55 52000.09 88888.00 2024-01-13 15:16:51.908 013 11130.54 430.56 52000.08 88888.00 2024-01-13 15:16:52.408 013 11130.50 430.52 52000.10 88888.00 2024-01-13 15:16:52.908 013 11130.55 430.54 52000.12 88888.00 2024-01-13 15:16:53.408 013 11130.58 430.56 52000.14 88888.00 2024-01-13 15:16:53.908 013 11130.55 430.55 52000.10 88888.00 2024-01-13 15:16:54.408 013 11130.56 430.50 52000.09 88888.00 2024-01-13 15:16:54.908 013 11130.56 430.46 52000.08 88888.00 2024-01-13 15:16:55.408 013 11130.60 430.48 52000.11 88888.00 2024-01-13 15:16:55.908 013 11130.61 430.52 52000.09 88888.00 2024-01-13 15:16:56.908 013 11130.59 430.55 52000.07 88888.00 2024-01-13 15:16:57.408 013 11130.59 430.59 52000.08 88888.00 2024-01-13 15:16:57.908 013 11130.58 430.59 52000.08 88888.00 2024-01-13 15:16:58.408 013 11130.59 430.55 52000.09 88888.00 2024-01-13 15:16:58.908 013 11130.60 430.59 52000.09 88888.00 2024-01-13 15:16:59.408 013 11130.58 430.63 52000.10 88888.00 2024-01-13 15:16:59.908 013 11130.58 430.62 52000.12 88888.00 2024-01-13 15:17:00.408 013 11130.56 430.65 52000.13 88888.00 2024-01-13 15:17:00.908 013 11130.52 430.68 52000.11 88888.00 2024-01-13 15:17:01.408 013 11130.56 430.70 52000.13 88888.00 2024-01-13 15:17:01.908 013 11130.60 430.70 52000.14 88888.00 2024-01-13 15:17:02.408 013 11130.61 430.71 52000.19 88888.00 2024-01-13 15:17:02.908 013 11130.59 430.68 52000.13 88888.00 2024-01-13 15:17:03.408 013 11130.61 430.73 52000.11 88888.00 2024-01-13 15:17:03.908 013 11130.56 430.78 52000.11 88888.00 2024-01-13 15:17:04.408 013 11130.54 430.76 52000.10 88888.00 2024-01-13 15:17:04.908 013 11130.53 430.75 52000.08 88888.00 2024-01-13 15:17:05.408 013 11130.52 430.79 52000.11 88888.00 2024-01-13 15:17:05.908 013 11130.55 430.82 52000.14 88888.00 2024-01-13 15:17:06.408 013 11130.51 430.81 52000.13 88888.00 2024-01-13 15:17:06.908 013 11130.54 430.85 52000.13 88888.00 2024-01-13 15:17:07.408 013 11130.61 430.88 52000.13 88888.00 2024-01-13 15:17:07.908 013 11130.61 430.85 52000.10 88888.00 2024-01-13 15:17:08.408 013 11130.59 430.91 52000.10 88888.00 2024-01-13 15:17:08.908 013 11130.59 430.90 52000.12 88888.00 2024-01-13 15:17:09.408 013 11130.60 430.88 52000.11 88888.00 2024-01-13 15:17:09.908 013 11130.61 430.90 52000.10 88888.00 2024-01-13 15:17:10.408 013 11130.60 430.91 52000.10 88888.00 2024-01-13 15:17:10.908 013 11130.59 430.88 52000.07 88888.00 2024-01-13 15:17:11.408 013 11130.56 430.90 52000.09 88888.00 2024-01-13 15:17:11.908 013 11130.54 430.90 52000.13 88888.00 2024-01-13 15:17:12.408 013 11130.51 430.85 52000.13 88888.00 2024-01-13 15:17:12.908 013 11130.53 430.95 52000.16 88888.00 2024-01-13 15:17:13.408 013 11130.54 431.00 52000.11 88888.00 2024-01-13 15:17:13.908 013 11130.55 431.00 52000.08 88888.00 2024-01-13 15:17:14.408 013 11130.51 430.98 52000.10 88888.00 2024-01-13 15:17:14.908 013 11130.54 431.00 52000.11 88888.00 2024-01-13 15:17:15.408 013 11130.59 431.00 52000.16 88888.00 2024-01-13 15:17:15.908 013 11130.55 431.00 52000.18 88888.00 2024-01-13 15:17:16.408 013 11130.55 430.97 52000.16 88888.00 2024-01-13 15:17:16.909 013 11130.59 430.97 52000.16 88888.00 2024-01-13 15:17:17.409 013 11130.56 430.94 52000.13 88888.00 2024-01-13 15:17:17.909 013 11130.56 430.95 52000.12 88888.00 2024-01-13 15:17:18.409 013 11130.54 430.97 52000.12 88888.00 2024-01-13 15:17:18.909 013 11130.51 430.97 52000.13 88888.00 2024-01-13 15:17:19.409 013 11130.54 430.93 52000.07 88888.00 2024-01-13 15:17:19.909 013 11130.61 430.91 52000.07 88888.00 2024-01-13 15:17:20.409 013 11130.59 430.90 52000.10 88888.00 2024-01-13 15:17:20.909 013 11130.55 430.90 52000.04 88888.00 2024-01-13 15:17:21.409 013 11130.59 430.92 51999.99 88888.00 2024-01-13 15:17:21.909 013 11130.58 430.88 51999.97 88888.00 2024-01-13 15:17:22.409 013 11130.58 430.84 51999.97 88888.00 2024-01-13 15:17:22.909 013 11130.58 430.82 52000.00 88888.00 2024-01-13 15:17:23.409 013 11130.58 430.82 51999.99 88888.00 2024-01-13 15:17:23.909 013 11130.53 430.81 51999.97 88888.00 2024-01-13 15:17:24.409 013 11130.54 430.82 52000.00 88888.00 2024-01-13 15:17:24.909 013 11130.55 430.85 52000.03 88888.00 2024-01-13 15:17:25.409 013 11130.53 430.85 52000.02 88888.00 2024-01-13 15:17:25.909 013 11130.54 430.81 51999.99 88888.00 2024-01-13 15:17:26.409 013 11130.58 430.81 52000.00 88888.00 2024-01-13 15:17:26.909 013 11130.58 430.82 51999.99 88888.00 2024-01-13 15:17:27.409 013 11130.61 430.78 51999.97 88888.00 2024-01-13 15:17:27.909 013 11130.59 430.79 51999.93 88888.00 2024-01-13 15:17:28.409 013 11130.60 430.80 51999.96 88888.00 2024-01-13 15:17:28.909 013 11130.59 430.78 51999.96 88888.00 2024-01-13 15:17:29.409 013 11130.56 430.75 51999.97 88888.00 2024-01-13 15:17:30.409 013 11130.52 430.71 51999.97 88888.00 2024-01-13 15:17:30.909 013 11130.55 430.71 51999.97 88888.00 2024-01-13 15:17:31.409 013 11130.59 430.70 51999.96 88888.00 2024-01-13 15:17:31.909 013 11130.59 430.69 51999.96 88888.00 2024-01-13 15:17:32.409 013 11130.59 430.71 51999.94 88888.00 2024-01-13 15:17:32.909 013 11130.62 430.71 51999.92 88888.00 2024-01-13 15:17:33.409 013 11130.59 430.71 51999.95 88888.00 2024-01-13 15:17:33.909 013 11130.58 430.71 51999.96 88888.00 2024-01-13 15:17:34.409 013 11130.56 430.71 51999.95 88888.00 2024-01-13 15:17:34.909 013 11130.56 430.73 51999.96 88888.00 2024-01-13 15:17:35.410 013 11130.59 430.76 51999.95 88888.00 2024-01-13 15:17:35.910 013 11130.63 430.73 51999.91 88888.00 2024-01-13 15:17:36.410 013 11130.65 430.69 51999.86 88888.00 2024-01-13 15:17:36.910 013 11130.67 430.64 51999.88 88888.00 2024-01-13 15:17:37.410 013 11130.72 430.61 51999.96 88888.00 2024-01-13 15:17:37.910 013 11130.68 430.59 51999.99 88888.00 2024-01-13 15:17:38.410 013 11130.67 430.63 51999.96 88888.00 2024-01-13 15:17:38.910 013 11130.65 430.60 51999.96 88888.00 2024-01-13 15:17:39.410 013 11130.63 430.60 51999.99 88888.00 2024-01-13 15:17:40.409 013 11130.64 430.61 52000.00 88888.00 2024-01-13 15:17:40.909 013 11130.64 430.60 51999.96 88888.00 2024-01-13 15:17:41.409 013 11130.65 430.59 51999.92 88888.00 2024-01-13 15:17:41.909 013 11130.65 430.55 51999.88 88888.00 2024-01-13 15:17:42.409 013 11130.64 430.56 51999.90 88888.00 2024-01-13 15:17:42.909 013 11130.68 430.61 51999.93 88888.00 2024-01-13 15:17:43.409 013 11130.71 430.61 51999.96 88888.00 2024-01-13 15:17:43.909 013 11130.71 430.59 52000.00 88888.00 2024-01-13 15:17:44.409 013 11130.76 430.53 51999.96 88888.00 2024-01-13 15:17:44.909 013 11130.77 430.51 51999.95 88888.00 2024-01-13 15:17:45.409 013 11130.77 430.46 51999.99 88888.00 2024-01-13 15:17:45.909 013 11130.73 430.46 52000.01 88888.00 2024-01-13 15:17:46.409 013 11130.74 430.49 52000.02 88888.00 2024-01-13 15:17:46.909 013 11130.71 430.49 52000.01 88888.00 2024-01-13 15:17:47.409 013 11130.71 430.51 52000.03 88888.00 2024-01-13 15:17:47.909 013 11130.70 430.54 52000.02 88888.00 2024-01-13 15:17:48.409 013 11130.70 430.50 51999.99 88888.00 2024-01-13 15:17:48.909 013 11130.72 430.51 51999.96 88888.00 2024-01-13 15:17:49.409 013 11130.71 430.53 51999.95 88888.00 2024-01-13 15:17:49.909 013 11130.73 430.56 51999.96 88888.00 2024-01-13 15:17:50.409 013 11130.72 430.55 52000.00 88888.00 2024-01-13 15:17:50.909 013 11130.73 430.55 52000.02 88888.00 2024-01-13 15:17:51.409 013 11130.74 430.55 52000.02 88888.00 2024-01-13 15:17:51.909 013 11130.74 430.53 52000.04 88888.00 2024-01-13 15:17:52.409 013 11130.71 430.52 52000.05 88888.00 2024-01-13 15:17:52.909 013 11130.72 430.55 52000.07 88888.00 2024-01-13 15:17:53.409 013 11130.78 430.58 52000.07 88888.00 2024-01-13 15:17:53.909 013 11130.79 430.54 52000.08 88888.00 2024-01-13 15:17:54.409 013 11130.76 430.51 52000.05 88888.00 2024-01-13 15:17:54.909 013 11130.78 430.54 52000.02 88888.00 2024-01-13 15:17:55.409 013 11130.78 430.52 52000.05 88888.00 2024-01-13 15:17:55.909 013 11130.77 430.49 52000.07 88888.00 2024-01-13 15:17:56.409 013 11130.84 430.48 52000.02 88888.00 2024-01-13 15:17:56.909 013 11130.80 430.45 51999.99 88888.00 2024-01-13 15:17:57.409 013 11130.77 430.51 52000.01 88888.00 2024-01-13 15:17:57.909 013 11130.73 430.52 52000.01 88888.00 2024-01-13 15:17:58.409 013 11130.74 430.59 52000.01 88888.00 2024-01-13 15:17:58.909 013 11130.76 430.55 52000.00 88888.00 2024-01-13 15:17:59.409 013 11130.76 430.53 51999.99 88888.00 2024-01-13 15:17:59.909 013 11130.78 430.53 51999.96 88888.00 2024-01-13 15:18:00.409 013 11130.78 430.50 51999.99 88888.00 2024-01-13 15:18:00.909 013 11130.76 430.53 52000.00 88888.00 2024-01-13 15:18:01.409 013 11130.74 430.53 51999.99 88888.00 2024-01-13 15:18:01.909 013 11130.74 430.48 51999.96 88888.00 2024-01-13 15:18:02.409 013 11130.74 430.46 51999.97 88888.00 2024-01-13 15:18:02.909 013 11130.70 430.45 52000.01 88888.00 2024-01-13 15:18:03.409 013 11130.68 430.45 52000.02 88888.00 2024-01-13 15:18:03.909 013 11130.72 430.49 52000.01 88888.00 2024-01-13 15:18:04.409 013 11130.72 430.54 52000.01 88888.00 2024-01-13 15:18:04.909 013 11130.72 430.54 52000.02 88888.00 2024-01-13 15:18:05.409 013 11130.72 430.52 52000.04 88888.00 2024-01-13 15:18:05.909 013 11130.71 430.49 52000.04 88888.00 2024-01-13 15:18:06.409 013 11130.71 430.51 52000.04 88888.00 2024-01-13 15:18:06.909 013 11130.71 430.49 52000.08 88888.00 2024-01-13 15:18:07.409 013 11130.67 430.42 52000.05 88888.00 2024-01-13 15:18:07.909 013 11130.67 430.41 52000.04 88888.00 2024-01-13 15:18:08.409 013 11130.67 430.40 52000.09 88888.00 2024-01-13 15:18:08.909 013 11130.67 430.39 52000.05 88888.00 2024-01-13 15:18:09.409 013 11130.67 430.40 52000.03 88888.00 2024-01-13 15:18:09.909 013 11130.67 430.39 52000.04 88888.00 2024-01-13 15:18:10.409 013 11130.69 430.42 52000.04 88888.00 2024-01-13 15:18:10.909 013 11130.65 430.46 52000.07 88888.00 2024-01-13 15:18:11.409 013 11130.59 430.43 52000.07 88888.00 2024-01-13 15:18:11.909 013 11130.59 430.42 52000.07 88888.00 2024-01-13 15:18:12.409 013 11130.60 430.43 52000.07 88888.00 2024-01-13 15:18:12.909 013 11130.61 430.43 52000.09 88888.00 2024-01-13 15:18:13.409 013 11130.61 430.46 52000.05 88888.00 2024-01-13 15:18:13.909 013 11130.62 430.46 51999.99 88888.00 2024-01-13 15:18:14.409 013 11130.59 430.41 51999.96 88888.00 2024-01-13 15:18:14.909 013 11130.59 430.44 51999.99 88888.00 2024-01-13 15:18:15.409 013 11130.58 430.46 52000.00 88888.00 2024-01-13 15:18:15.909 013 11130.59 430.50 51999.96 88888.00 2024-01-13 15:18:16.409 013 11130.60 430.51 51999.94 88888.00 2024-01-13 15:18:16.909 013 11130.58 430.53 51999.95 88888.00 2024-01-13 15:18:17.409 013 11130.56 430.55 51999.96 88888.00 2024-01-13 15:18:17.909 013 11130.59 430.53 52000.00 88888.00 2024-01-13 15:18:18.409 013 11130.62 430.48 52000.01 88888.00 2024-01-13 15:18:18.909 013 11130.60 430.48 52000.01 88888.00 2024-01-13 15:18:19.409 013 11130.60 430.50 52000.00 88888.00 2024-01-13 15:18:19.909 013 11130.63 430.51 51999.99 88888.00 2024-01-13 15:18:20.409 013 11130.67 430.51 52000.03 88888.00 2024-01-13 15:18:20.909 013 11130.64 430.51 52000.09 88888.00 2024-01-13 15:18:21.909 013 11130.64 430.49 52000.02 88888.00 2024-01-13 15:18:22.409 013 11130.61 430.49 52000.01 88888.00 2024-01-13 15:18:22.909 013 11130.59 430.52 52000.02 88888.00 2024-01-13 15:18:23.409 013 11130.58 430.50 52000.01 88888.00 2024-01-13 15:18:23.909 013 11130.53 430.49 51999.99 88888.00 2024-01-13 15:18:24.409 013 11130.55 430.49 51999.93 88888.00 2024-01-13 15:18:24.909 013 11130.58 430.53 51999.94 88888.00 2024-01-13 15:18:25.409 013 11130.63 430.51 51999.96 88888.00 2024-01-13 15:18:25.909 013 11130.61 430.52 51999.95 88888.00 2024-01-13 15:18:26.409 013 11130.62 430.50 51999.97 88888.00 2024-01-13 15:18:26.909 013 11130.65 430.48 51999.99 88888.00 2024-01-13 15:18:27.409 013 11130.64 430.51 52000.01 88888.00 2024-01-13 15:18:27.909 013 11130.64 430.51 52000.00 88888.00 2024-01-13 15:18:28.409 013 11130.64 430.49 51999.96 88888.00 2024-01-13 15:18:28.909 013 11130.65 430.51 51999.96 88888.00 2024-01-13 15:18:29.409 013 11130.64 430.49 51999.96 88888.00 2024-01-13 15:18:29.909 013 11130.58 430.49 51999.97 88888.00 2024-01-13 15:18:30.409 013 11130.56 430.51 52000.02 88888.00 2024-01-13 15:18:30.909 013 11130.56 430.51 52000.03 88888.00 2024-01-13 15:18:31.909 013 11130.58 430.48 52000.02 88888.00 2024-01-13 15:18:32.409 013 11130.62 430.48 52000.00 88888.00 2024-01-13 15:18:32.909 013 11130.63 430.46 51999.97 88888.00 2024-01-13 15:18:33.409 013 11130.63 430.45 51999.95 88888.00 2024-01-13 15:18:33.909 013 11130.63 430.42 51999.95 88888.00 2024-01-13 15:18:34.409 013 11130.59 430.37 51999.96 88888.00 2024-01-13 15:18:34.909 013 11130.56 430.41 51999.95 88888.00 2024-01-13 15:18:35.409 013 11130.56 430.45 51999.97 88888.00 2024-01-13 15:18:35.909 013 11130.59 430.43 52000.01 88888.00 2024-01-13 15:18:36.409 013 11130.61 430.43 51999.99 88888.00 2024-01-13 15:18:36.909 013 11130.61 430.44 52000.00 88888.00 2024-01-13 15:18:37.409 013 11130.61 430.39 52000.00 88888.00 2024-01-13 15:18:37.909 013 11130.60 430.32 52000.02 88888.00 2024-01-13 15:18:38.409 013 11130.61 430.33 51999.96 88888.00 2024-01-13 15:18:38.909 013 11130.59 430.35 51999.96 88888.00 2024-01-13 15:18:39.409 013 11130.61 430.30 51999.94 88888.00 2024-01-13 15:18:39.909 013 11130.60 430.31 51999.92 88888.00 2024-01-13 15:18:40.409 013 11130.56 430.37 51999.95 88888.00 2024-01-13 15:18:40.909 013 11130.56 430.36 51999.99 88888.00 2024-01-13 15:18:41.909 013 11130.52 430.39 51999.95 88888.00 2024-01-13 15:18:42.409 013 11130.55 430.32 51999.96 88888.00 2024-01-13 15:18:42.909 013 11130.56 430.30 51999.94 88888.00 2024-01-13 15:18:43.409 013 11130.59 430.32 51999.97 88888.00 2024-01-13 15:18:43.909 013 11130.60 430.26 51999.94 88888.00 2024-01-13 15:18:44.409 013 11130.61 430.25 51999.97 88888.00 2024-01-13 15:18:44.909 013 11130.64 430.21 52000.00 88888.00 2024-01-13 15:18:45.409 013 11130.64 430.20 51999.97 88888.00 2024-01-13 15:18:45.909 013 11130.61 430.21 52000.00 88888.00 2024-01-13 15:18:46.409 013 11130.59 430.23 51999.99 88888.00 2024-01-13 15:18:46.909 013 11130.58 430.22 52000.00 88888.00 2024-01-13 15:18:47.409 013 11130.59 430.21 51999.97 88888.00 2024-01-13 15:18:47.909 013 11130.55 430.19 52000.01 88888.00 2024-01-13 15:18:48.409 013 11130.55 430.17 52000.05 88888.00 2024-01-13 15:18:48.909 013 11130.56 430.17 52000.09 88888.00 2024-01-13 15:18:49.409 013 11130.60 430.20 52000.07 88888.00 2024-01-13 15:18:49.909 013 11130.61 430.20 52000.02 88888.00 2024-01-13 15:18:50.409 013 11130.63 430.19 52000.02 88888.00 2024-01-13 15:18:50.909 013 11130.59 430.14 52000.02 88888.00 2024-01-13 15:18:51.910 013 11130.63 430.21 52000.01 88888.00 2024-01-13 15:18:52.410 013 11130.65 430.20 52000.01 88888.00 2024-01-13 15:18:52.910 013 11130.65 430.20 52000.01 88888.00 2024-01-13 15:18:53.410 013 11130.69 430.21 52000.00 88888.00 2024-01-13 15:18:53.910 013 11130.63 430.17 51999.97 88888.00 2024-01-13 15:18:54.410 013 11130.60 430.13 51999.97 88888.00 2024-01-13 15:18:54.910 013 11130.63 430.23 51999.99 88888.00 2024-01-13 15:18:55.410 013 11130.63 430.21 52000.00 88888.00 2024-01-13 15:18:55.910 013 11130.63 430.19 52000.02 88888.00 2024-01-13 15:18:56.410 013 11130.65 430.20 52000.01 88888.00 2024-01-13 15:18:56.909 013 11130.63 430.25 52000.00 88888.00 2024-01-13 15:18:57.409 013 11130.63 430.24 52000.00 88888.00 2024-01-13 15:18:57.909 013 11130.67 430.23 52000.01 88888.00 2024-01-13 15:18:58.409 013 11130.68 430.17 52000.00 88888.00 2024-01-13 15:18:58.909 013 11130.71 430.17 52000.00 88888.00 2024-01-13 15:18:59.909 013 11130.65 430.26 51999.97 88888.00 2024-01-13 15:19:00.409 013 11130.63 430.24 51999.96 88888.00 2024-01-13 15:19:00.909 013 11130.60 430.20 51999.96 88888.00 2024-01-13 15:19:01.409 013 11130.64 430.22 51999.96 88888.00 2024-01-13 15:19:01.909 013 11130.65 430.22 51999.96 88888.00 2024-01-13 15:19:02.409 013 11130.62 430.19 51999.97 88888.00 2024-01-13 15:19:02.909 013 11130.56 430.16 51999.99 88888.00 2024-01-13 15:19:03.409 013 11130.62 430.20 52000.01 88888.00 2024-01-13 15:19:03.909 013 11130.64 430.23 51999.95 88888.00 2024-01-13 15:19:04.409 013 11130.60 430.21 51999.94 88888.00 2024-01-13 15:19:04.909 013 11130.55 430.17 52000.00 88888.00 2024-01-13 15:19:05.409 013 11130.56 430.20 52000.03 88888.00 2024-01-13 15:19:05.909 013 11130.54 430.21 52000.00 88888.00 2024-01-13 15:19:06.409 013 11130.56 430.17 52000.02 88888.00 2024-01-13 15:19:06.909 013 11130.55 430.15 52000.01 88888.00 2024-01-13 15:19:07.409 013 11130.58 430.19 52000.01 88888.00 2024-01-13 15:19:07.909 013 11130.54 430.22 52000.02 88888.00 2024-01-13 15:19:08.409 013 11130.52 430.25 52000.02 88888.00 2024-01-13 15:19:08.909 013 11130.52 430.24 52000.01 88888.00 2024-01-13 15:19:09.409 013 11130.55 430.17 51999.99 88888.00 2024-01-13 15:19:09.909 013 11130.55 430.15 51999.96 88888.00 2024-01-13 15:19:10.409 013 11130.54 430.14 52000.00 88888.00 2024-01-13 15:19:10.909 013 11130.52 430.15 52000.03 88888.00 2024-01-13 15:19:11.409 013 11130.54 430.20 52000.02 88888.00 2024-01-13 15:19:11.909 013 11130.55 430.17 51999.97 88888.00 2024-01-13 15:19:12.409 013 11130.53 430.14 51999.99 88888.00 2024-01-13 15:19:12.909 013 11130.51 430.21 51999.95 88888.00 2024-01-13 15:19:13.409 013 11130.51 430.20 51999.96 88888.00 2024-01-13 15:19:13.909 013 11130.49 430.15 51999.99 88888.00 2024-01-13 15:19:14.409 013 11130.46 430.12 52000.02 88888.00 2024-01-13 15:19:14.909 013 11130.45 430.19 52000.03 88888.00 2024-01-13 15:19:15.409 013 11130.49 430.23 51999.99 88888.00 2024-01-13 15:19:15.909 013 11130.53 430.23 51999.96 88888.00 2024-01-13 15:19:16.409 013 11130.53 430.17 51999.95 88888.00 2024-01-13 15:19:16.909 013 11130.49 430.19 51999.95 88888.00 2024-01-13 15:19:17.409 013 11130.47 430.19 51999.96 88888.00 2024-01-13 15:19:17.909 013 11130.50 430.19 52000.00 88888.00 2024-01-13 15:19:18.409 013 11130.51 430.16 51999.99 88888.00 2024-01-13 15:19:18.909 013 11130.52 430.15 51999.97 88888.00 2024-01-13 15:19:19.409 013 11130.51 430.17 52000.00 88888.00 2024-01-13 15:19:19.909 013 11130.49 430.22 52000.00 88888.00 2024-01-13 15:19:20.409 013 11130.47 430.21 51999.97 88888.00 2024-01-13 15:19:20.909 013 11130.47 430.15 51999.96 88888.00 2024-01-13 15:19:21.409 013 11130.50 430.14 51999.94 88888.00 2024-01-13 15:19:21.909 013 11130.54 430.15 51999.95 88888.00 2024-01-13 15:19:22.409 013 11130.56 430.21 51999.96 88888.00 2024-01-13 15:19:23.410 013 11130.53 430.16 51999.96 88888.00 2024-01-13 15:19:23.910 013 11130.51 430.15 51999.94 88888.00 2024-01-13 15:19:24.410 013 11130.54 430.21 51999.88 88888.00 2024-01-13 15:19:24.910 013 11130.58 430.20 51999.90 88888.00 2024-01-13 15:19:25.410 013 11130.62 430.12 51999.90 88888.00 2024-01-13 15:19:25.910 013 11130.64 430.12 51999.87 88888.00 2024-01-13 15:19:26.410 013 11130.60 430.23 51999.87 88888.00 2024-01-13 15:19:26.910 013 11130.62 430.13 51999.85 88888.00 2024-01-13 15:19:27.410 013 11130.61 430.10 51999.84 88888.00 2024-01-13 15:19:27.910 013 11130.62 430.08 51999.82 88888.00 2024-01-13 15:19:28.410 013 11130.63 430.05 51999.87 88888.00 2024-01-13 15:19:28.910 013 11130.62 430.13 51999.87 88888.00 2024-01-13 15:19:29.410 013 11130.59 430.19 51999.87 88888.00 2024-01-13 15:19:29.910 013 11130.60 430.14 51999.87 88888.00 2024-01-13 15:19:30.410 013 11130.60 430.12 51999.85 88888.00 2024-01-13 15:19:30.910 013 11130.61 430.07 51999.85 88888.00 2024-01-13 15:19:31.410 013 11130.64 430.03 51999.88 88888.00 2024-01-13 15:19:31.910 013 11130.61 430.02 51999.91 88888.00 2024-01-13 15:19:32.410 013 11130.64 430.01 51999.91 88888.00 2024-01-13 15:19:33.410 013 11130.62 429.96 51999.95 88888.00 2024-01-13 15:19:33.910 013 11130.67 429.96 51999.96 88888.00 2024-01-13 15:19:34.410 013 11130.69 429.97 51999.94 88888.00 2024-01-13 15:19:34.910 013 11130.68 429.95 51999.94 88888.00 2024-01-13 15:19:35.410 013 11130.61 429.98 51999.94 88888.00 2024-01-13 15:19:35.910 013 11130.65 430.02 51999.90 88888.00 2024-01-13 15:19:36.410 013 11130.62 429.94 51999.87 88888.00 2024-01-13 15:19:36.910 013 11130.62 429.95 51999.86 88888.00 2024-01-13 15:19:37.410 013 11130.65 429.95 51999.87 88888.00 2024-01-13 15:19:37.910 013 11130.67 429.91 51999.88 88888.00 2024-01-13 15:19:38.410 013 11130.65 429.92 51999.88 88888.00 2024-01-13 15:19:38.910 013 11130.68 429.92 51999.88 88888.00 2024-01-13 15:19:39.410 013 11130.67 429.92 51999.91 88888.00 2024-01-13 15:19:39.910 013 11130.64 429.92 51999.92 88888.00 2024-01-13 15:19:40.410 013 11130.63 429.88 51999.93 88888.00 2024-01-13 15:19:40.910 013 11130.68 429.83 51999.93 88888.00 2024-01-13 15:19:41.410 013 11130.64 429.82 51999.92 88888.00 2024-01-13 15:19:41.910 013 11130.65 429.83 51999.93 88888.00 2024-01-13 15:19:42.410 013 11130.65 429.84 51999.95 88888.00 2024-01-13 15:19:43.410 013 11130.60 429.83 51999.96 88888.00 2024-01-13 15:19:43.910 013 11130.61 429.86 51999.96 88888.00 2024-01-13 15:19:44.410 013 11130.62 429.83 51999.92 88888.00 2024-01-13 15:19:44.910 013 11130.64 429.85 51999.95 88888.00 2024-01-13 15:19:45.410 013 11130.63 429.86 51999.95 88888.00 2024-01-13 15:19:45.910 013 11130.64 429.84 51999.92 88888.00 2024-01-13 15:19:46.410 013 11130.63 429.88 51999.93 88888.00 2024-01-13 15:19:46.910 013 11130.63 429.85 51999.95 88888.00 2024-01-13 15:19:47.410 013 11130.65 429.88 51999.95 88888.00 2024-01-13 15:19:47.910 013 11130.65 429.85 51999.94 88888.00 2024-01-13 15:19:48.410 013 11130.63 429.83 51999.93 88888.00 2024-01-13 15:19:48.910 013 11130.63 429.85 51999.96 88888.00 2024-01-13 15:19:49.410 013 11130.65 429.83 51999.96 88888.00 2024-01-13 15:19:49.910 013 11130.67 429.85 51999.97 88888.00 2024-01-13 15:19:50.410 013 11130.68 429.87 51999.95 88888.00 2024-01-13 15:19:50.910 013 11130.69 429.86 51999.94 88888.00 2024-01-13 15:19:51.410 013 11130.69 429.85 51999.93 88888.00 2024-01-13 15:19:51.910 013 11130.65 429.78 51999.93 88888.00 2024-01-13 15:19:52.410 013 11130.65 429.81 51999.92 88888.00 2024-01-13 15:19:52.910 013 11130.70 429.85 51999.90 88888.00 2024-01-13 15:19:53.410 013 11130.69 429.83 51999.93 88888.00 2024-01-13 15:19:53.910 013 11130.73 429.87 51999.93 88888.00 2024-01-13 15:19:54.410 013 11130.74 429.83 51999.87 88888.00 2024-01-13 15:19:54.910 013 11130.76 429.85 51999.87 88888.00 2024-01-13 15:19:55.410 013 11130.77 429.88 51999.87 88888.00 2024-01-13 15:19:55.910 013 11130.71 429.83 51999.91 88888.00 2024-01-13 15:19:56.410 013 11130.71 429.82 51999.96 88888.00 2024-01-13 15:19:56.910 013 11130.72 429.83 51999.94 88888.00 2024-01-13 15:19:57.410 013 11130.76 429.79 51999.96 88888.00 2024-01-13 15:19:57.910 013 11130.74 429.82 51999.95 88888.00 2024-01-13 15:19:58.410 013 11130.77 429.77 51999.95 88888.00 2024-01-13 15:19:58.910 013 11130.74 429.75 51999.96 88888.00 2024-01-13 15:19:59.410 013 11130.73 429.76 51999.99 88888.00 2024-01-13 15:19:59.910 013 11130.69 429.76 51999.96 88888.00 2024-01-13 15:20:00.410 013 11130.67 429.79 51999.95 88888.00 2024-01-13 15:20:00.910 013 11130.77 429.79 51999.99 88888.00 2024-01-13 15:20:01.410 013 11130.73 429.83 51999.97 88888.00 2024-01-13 15:20:01.910 013 11130.71 429.77 52000.01 88888.00 2024-01-13 15:20:02.410 013 11130.72 429.83 52000.02 88888.00 2024-01-13 15:20:02.910 013 11130.72 429.75 51999.99 88888.00 2024-01-13 15:20:03.410 013 11130.70 429.73 51999.96 88888.00 2024-01-13 15:20:03.910 013 11130.70 429.74 51999.97 88888.00 2024-01-13 15:20:04.410 013 11130.70 429.76 52000.00 88888.00 2024-01-13 15:20:04.910 013 11130.71 429.75 52000.01 88888.00 2024-01-13 15:20:05.410 013 11130.71 429.75 52000.02 88888.00 2024-01-13 15:20:05.910 013 11130.72 429.68 51999.99 88888.00 2024-01-13 15:20:06.410 013 11130.70 429.63 51999.99 88888.00 2024-01-13 15:20:06.910 013 11130.77 429.64 52000.02 88888.00 2024-01-13 15:20:07.410 013 11130.76 429.57 51999.99 88888.00 2024-01-13 15:20:07.910 013 11130.72 429.61 51999.95 88888.00 2024-01-13 15:20:08.410 013 11130.70 429.64 51999.94 88888.00 2024-01-13 15:20:08.910 013 11130.74 429.62 51999.93 88888.00 2024-01-13 15:20:09.410 013 11130.76 429.55 51999.92 88888.00 2024-01-13 15:20:09.910 013 11130.77 429.56 51999.93 88888.00 2024-01-13 15:20:10.410 013 11130.69 429.57 51999.91 88888.00 2024-01-13 15:20:10.910 013 11130.74 429.58 51999.91 88888.00 2024-01-13 15:20:11.410 013 11130.73 429.54 51999.90 88888.00 2024-01-13 15:20:11.910 013 11130.71 429.57 51999.92 88888.00 2024-01-13 15:20:12.410 013 11130.74 429.56 51999.92 88888.00 2024-01-13 15:20:12.910 013 11130.71 429.56 51999.95 88888.00 2024-01-13 15:20:13.410 013 11130.69 429.52 51999.99 88888.00 2024-01-13 15:20:13.910 013 11130.67 429.47 51999.99 88888.00 2024-01-13 15:20:14.410 013 11130.64 429.48 51999.97 88888.00 2024-01-13 15:20:14.910 013 11130.62 429.48 51999.95 88888.00 2024-01-13 15:20:15.410 013 11130.65 429.52 51999.95 88888.00 2024-01-13 15:20:15.910 013 11130.64 429.49 51999.92 88888.00 2024-01-13 15:20:16.410 013 11130.67 429.53 51999.90 88888.00 2024-01-13 15:20:16.910 013 11130.70 429.58 51999.93 88888.00 2024-01-13 15:20:17.410 013 11130.73 429.54 51999.91 88888.00 2024-01-13 15:20:17.910 013 11130.70 429.48 51999.90 88888.00 2024-01-13 15:20:18.410 013 11130.67 429.48 51999.92 88888.00 2024-01-13 15:20:18.910 013 11130.73 429.45 51999.93 88888.00 2024-01-13 15:20:19.410 013 11130.70 429.45 51999.88 88888.00 2024-01-13 15:20:19.910 013 11130.72 429.47 51999.88 88888.00 2024-01-13 15:20:20.410 013 11130.72 429.50 51999.91 88888.00 2024-01-13 15:20:20.910 013 11130.70 429.48 51999.91 88888.00 2024-01-13 15:20:21.410 013 11130.74 429.48 51999.87 88888.00 2024-01-13 15:20:21.910 013 11130.73 429.48 51999.88 88888.00 2024-01-13 15:20:22.410 013 11130.74 429.44 51999.90 88888.00 2024-01-13 15:20:22.910 013 11130.78 429.43 51999.87 88888.00 2024-01-13 15:20:23.410 013 11130.72 429.47 51999.85 88888.00 2024-01-13 15:20:23.910 013 11130.72 429.45 51999.82 88888.00 2024-01-13 15:20:24.410 013 11130.74 429.45 51999.79 88888.00 2024-01-13 15:20:24.910 013 11130.74 429.39 51999.81 88888.00 2024-01-13 15:20:25.410 013 11130.77 429.40 51999.86 88888.00 2024-01-13 15:20:25.910 013 11130.80 429.42 51999.91 88888.00 2024-01-13 15:20:26.410 013 11130.80 429.46 51999.87 88888.00 2024-01-13 15:20:26.910 013 11130.81 429.42 51999.83 88888.00 2024-01-13 15:20:27.410 013 11130.82 429.43 51999.82 88888.00 2024-01-13 15:20:27.910 013 11130.79 429.44 51999.82 88888.00 2024-01-13 15:20:28.410 013 11130.77 429.39 51999.83 88888.00 2024-01-13 15:20:28.910 013 11130.73 429.45 51999.83 88888.00 2024-01-13 15:20:29.410 013 11130.74 429.40 51999.86 88888.00 2024-01-13 15:20:29.910 013 11130.80 429.38 51999.88 88888.00 2024-01-13 15:20:30.410 013 11130.79 429.33 51999.86 88888.00 2024-01-13 15:20:30.910 013 11130.77 429.29 51999.85 88888.00 2024-01-13 15:20:31.410 013 11130.79 429.33 51999.84 88888.00 2024-01-13 15:20:31.910 013 11130.74 429.34 51999.82 88888.00 2024-01-13 15:20:32.410 013 11130.74 429.35 51999.82 88888.00 2024-01-13 15:20:32.910 013 11130.76 429.37 51999.85 88888.00 2024-01-13 15:20:33.410 013 11130.73 429.39 51999.88 88888.00 2024-01-13 15:20:33.910 013 11130.74 429.35 51999.90 88888.00 2024-01-13 15:20:34.410 013 11130.79 429.30 51999.90 88888.00 2024-01-13 15:20:34.910 013 11130.79 429.26 51999.88 88888.00 2024-01-13 15:20:35.410 013 11130.73 429.24 51999.87 88888.00 2024-01-13 15:20:35.910 013 11130.73 429.27 51999.90 88888.00 2024-01-13 15:20:36.410 013 11130.76 429.25 51999.93 88888.00 2024-01-13 15:20:36.910 013 11130.76 429.21 51999.94 88888.00 2024-01-13 15:20:37.410 013 11130.77 429.18 51999.94 88888.00 2024-01-13 15:20:37.910 013 11130.77 429.20 51999.95 88888.00 2024-01-13 15:20:38.410 013 11130.76 429.28 51999.95 88888.00 2024-01-13 15:20:38.910 013 11130.74 429.21 51999.95 88888.00 2024-01-13 15:20:39.410 013 11130.71 429.13 51999.95 88888.00 2024-01-13 15:20:39.910 013 11130.73 429.13 51999.94 88888.00 2024-01-13 15:20:40.410 013 11130.77 429.15 51999.94 88888.00 2024-01-13 15:20:40.910 013 11130.80 429.16 51999.96 88888.00 2024-01-13 15:20:41.410 013 11130.77 429.16 51999.97 88888.00 2024-01-13 15:20:41.910 013 11130.76 429.13 51999.97 88888.00 2024-01-13 15:20:42.410 013 11130.72 429.11 52000.00 88888.00 2024-01-13 15:20:42.910 013 11130.72 429.09 52000.00 88888.00 2024-01-13 15:20:43.410 013 11130.74 429.17 51999.99 88888.00 2024-01-13 15:20:43.910 013 11130.73 429.17 51999.99 88888.00 2024-01-13 15:20:44.410 013 11130.74 429.16 52000.00 88888.00 2024-01-13 15:20:44.910 013 11130.77 429.17 52000.02 88888.00 2024-01-13 15:20:45.410 013 11130.78 429.16 52000.02 88888.00 2024-01-13 15:20:45.910 013 11130.77 429.11 52000.02 88888.00 2024-01-13 15:20:46.410 013 11130.79 429.11 52000.02 88888.00 2024-01-13 15:20:46.910 013 11130.79 429.13 52000.00 88888.00 2024-01-13 15:20:47.410 013 11130.77 429.15 52000.00 88888.00 2024-01-13 15:20:47.910 013 11130.77 429.15 51999.96 88888.00 2024-01-13 15:20:48.410 013 11130.76 429.10 51999.97 88888.00 2024-01-13 15:20:48.910 013 11130.78 429.13 51999.99 88888.00 2024-01-13 15:20:49.410 013 11130.77 429.14 51999.96 88888.00 2024-01-13 15:20:49.910 013 11130.77 429.17 51999.96 88888.00 2024-01-13 15:20:50.410 013 11130.78 429.14 51999.95 88888.00 2024-01-13 15:20:50.910 013 11130.81 429.14 51999.93 88888.00 2024-01-13 15:20:51.410 013 11130.82 429.17 51999.91 88888.00 2024-01-13 15:20:51.910 013 11130.81 429.18 51999.90 88888.00 2024-01-13 15:20:52.410 013 11130.81 429.13 51999.93 88888.00 2024-01-13 15:20:52.910 013 11130.84 429.13 51999.94 88888.00 2024-01-13 15:20:53.410 013 11130.85 429.17 51999.96 88888.00 2024-01-13 15:20:53.910 013 11130.85 429.17 51999.93 88888.00 2024-01-13 15:20:54.410 013 11130.79 429.15 51999.90 88888.00 2024-01-13 15:20:54.910 013 11130.76 429.10 51999.92 88888.00 2024-01-13 15:20:55.410 013 11130.73 429.13 51999.94 88888.00 2024-01-13 15:20:55.910 013 11130.72 429.07 51999.94 88888.00 2024-01-13 15:20:56.410 013 11130.71 429.10 51999.96 88888.00 2024-01-13 15:20:56.910 013 11130.73 429.16 51999.96 88888.00 2024-01-13 15:20:57.410 013 11130.73 429.13 51999.94 88888.00 2024-01-13 15:20:57.910 013 11130.72 429.07 51999.96 88888.00 2024-01-13 15:20:58.410 013 11130.70 429.09 51999.96 88888.00 2024-01-13 15:20:58.910 013 11130.71 429.07 51999.94 88888.00 2024-01-13 15:20:59.410 013 11130.67 429.04 51999.96 88888.00 2024-01-13 15:20:59.910 013 11130.69 429.09 51999.96 88888.00 2024-01-13 15:21:00.410 013 11130.74 429.04 51999.91 88888.00 2024-01-13 15:21:00.910 013 11130.71 428.99 51999.90 88888.00 2024-01-13 15:21:01.410 013 11130.70 428.98 51999.90 88888.00 2024-01-13 15:21:01.910 013 11130.73 428.99 51999.94 88888.00 2024-01-13 15:21:02.410 013 11130.78 428.96 51999.95 88888.00 2024-01-13 15:21:02.910 013 11130.80 428.97 51999.92 88888.00 2024-01-13 15:21:03.410 013 11130.78 428.95 51999.87 88888.00 2024-01-13 15:21:03.910 013 11130.73 428.95 51999.85 88888.00 2024-01-13 15:21:04.910 013 11130.78 428.97 51999.90 88888.00 2024-01-13 15:21:05.410 013 11130.74 428.93 51999.91 88888.00 2024-01-13 15:21:05.910 013 11130.72 428.89 51999.94 88888.00 2024-01-13 15:21:06.410 013 11130.74 428.90 51999.93 88888.00 2024-01-13 15:21:06.910 013 11130.77 428.88 51999.90 88888.00 2024-01-13 15:21:07.410 013 11130.81 428.93 51999.93 88888.00 2024-01-13 15:21:07.910 013 11130.84 428.87 51999.91 88888.00 2024-01-13 15:21:08.410 013 11130.79 428.88 51999.90 88888.00 2024-01-13 15:21:08.910 013 11130.79 428.88 51999.87 88888.00 2024-01-13 15:21:09.410 013 11130.80 428.91 51999.87 88888.00 2024-01-13 15:21:09.910 013 11130.81 428.95 51999.88 88888.00 2024-01-13 15:21:10.410 013 11130.80 428.94 51999.90 88888.00 2024-01-13 15:21:10.910 013 11130.82 428.89 51999.91 88888.00 2024-01-13 15:21:11.410 013 11130.79 428.86 51999.94 88888.00 2024-01-13 15:21:11.910 013 11130.81 428.87 51999.87 88888.00 2024-01-13 15:21:12.410 013 11130.78 428.90 51999.86 88888.00 2024-01-13 15:21:12.910 013 11130.76 428.89 51999.86 88888.00 2024-01-13 15:21:13.410 013 11130.79 428.89 51999.88 88888.00 2024-01-13 15:21:13.910 013 11130.80 428.88 51999.87 88888.00 2024-01-13 15:21:14.910 013 11130.84 428.84 51999.86 88888.00 2024-01-13 15:21:15.410 013 11130.84 428.87 51999.85 88888.00 2024-01-13 15:21:15.910 013 11130.85 428.87 51999.85 88888.00 2024-01-13 15:21:16.410 013 11130.88 428.88 51999.85 88888.00 2024-01-13 15:21:16.910 013 11130.82 428.88 51999.87 88888.00 2024-01-13 15:21:17.410 013 11130.78 428.90 51999.87 88888.00 2024-01-13 15:21:17.910 013 11130.79 428.87 51999.85 88888.00 2024-01-13 15:21:18.410 013 11130.84 428.87 51999.84 88888.00 2024-01-13 15:21:18.910 013 11130.89 428.87 51999.81 88888.00 2024-01-13 15:21:19.410 013 11130.86 428.81 51999.84 88888.00 2024-01-13 15:21:19.911 013 11130.84 428.82 51999.87 88888.00 2024-01-13 15:21:20.411 013 11130.85 428.86 51999.88 88888.00 2024-01-13 15:21:20.911 013 11130.88 428.89 51999.87 88888.00 2024-01-13 15:21:21.411 013 11130.88 428.88 51999.86 88888.00 2024-01-13 15:21:21.911 013 11130.90 428.87 51999.87 88888.00 2024-01-13 15:21:22.411 013 11130.89 428.81 51999.87 88888.00 2024-01-13 15:21:22.911 013 11130.89 428.86 51999.88 88888.00 2024-01-13 15:21:23.411 013 11130.89 428.85 51999.90 88888.00 2024-01-13 15:21:23.911 013 11130.88 428.89 51999.91 88888.00 2024-01-13 15:21:24.411 013 11130.90 428.90 51999.87 88888.00 2024-01-13 15:21:24.910 013 11130.89 428.95 51999.84 88888.00 2024-01-13 15:21:25.410 013 11130.93 428.90 51999.79 88888.00 2024-01-13 15:21:25.910 013 11130.95 428.86 51999.78 88888.00 2024-01-13 15:21:26.410 013 11130.94 428.86 51999.82 88888.00 2024-01-13 15:21:26.910 013 11130.88 428.88 51999.79 88888.00 2024-01-13 15:21:27.410 013 11130.89 428.88 51999.79 88888.00 2024-01-13 15:21:27.910 013 11130.89 428.88 51999.82 88888.00 2024-01-13 15:21:28.410 013 11130.93 428.85 51999.84 88888.00 2024-01-13 15:21:28.910 013 11130.90 428.85 51999.86 88888.00 2024-01-13 15:21:29.410 013 11130.85 428.86 51999.87 88888.00 2024-01-13 15:21:29.910 013 11130.81 428.89 51999.86 88888.00 2024-01-13 15:21:30.410 013 11130.78 428.84 51999.85 88888.00 2024-01-13 15:21:30.910 013 11130.76 428.86 51999.86 88888.00 2024-01-13 15:21:31.410 013 11130.76 428.93 51999.87 88888.00 2024-01-13 15:21:31.910 013 11130.78 428.93 51999.87 88888.00 2024-01-13 15:21:32.410 013 11130.80 428.90 51999.87 88888.00 2024-01-13 15:21:32.910 013 11130.80 428.90 51999.83 88888.00 2024-01-13 15:21:33.410 013 11130.80 428.89 51999.84 88888.00 2024-01-13 15:21:33.910 013 11130.77 428.86 51999.87 88888.00 2024-01-13 15:21:34.410 013 11130.77 428.91 51999.92 88888.00 2024-01-13 15:21:34.910 013 11130.77 428.89 51999.93 88888.00 2024-01-13 15:21:35.410 013 11130.76 428.85 51999.93 88888.00 2024-01-13 15:21:35.910 013 11130.77 428.80 51999.92 88888.00 2024-01-13 15:21:36.410 013 11130.78 428.79 51999.90 88888.00 2024-01-13 15:21:36.910 013 11130.76 428.77 51999.88 88888.00 2024-01-13 15:21:37.410 013 11130.71 428.84 51999.88 88888.00 2024-01-13 15:21:37.910 013 11130.70 428.87 51999.87 88888.00 2024-01-13 15:21:38.410 013 11130.69 428.88 51999.87 88888.00 2024-01-13 15:21:38.910 013 11130.71 428.85 51999.86 88888.00 2024-01-13 15:21:39.410 013 11130.71 428.84 51999.87 88888.00 2024-01-13 15:21:39.911 013 11130.69 428.84 51999.91 88888.00 2024-01-13 15:21:40.411 013 11130.68 428.82 51999.88 88888.00 2024-01-13 15:21:40.911 013 11130.68 428.78 51999.86 88888.00 2024-01-13 15:21:41.411 013 11130.69 428.78 51999.84 88888.00 2024-01-13 15:21:41.911 013 11130.69 428.81 51999.90 88888.00 2024-01-13 15:21:42.910 013 11130.61 428.86 51999.92 88888.00 2024-01-13 15:21:43.410 013 11130.61 428.87 51999.93 88888.00 2024-01-13 15:21:43.910 013 11130.58 428.82 51999.96 88888.00 2024-01-13 15:21:44.410 013 11130.60 428.87 51999.92 88888.00 2024-01-13 15:21:44.910 013 11130.63 428.88 51999.94 88888.00 2024-01-13 15:21:45.410 013 11130.60 428.91 51999.94 88888.00 2024-01-13 15:21:45.910 013 11130.56 428.87 51999.93 88888.00 2024-01-13 15:21:46.410 013 11130.54 428.86 51999.93 88888.00 2024-01-13 15:21:46.910 013 11130.52 428.87 51999.93 88888.00 2024-01-13 15:21:47.410 013 11130.56 428.84 51999.94 88888.00 2024-01-13 15:21:47.910 013 11130.58 428.87 51999.94 88888.00 2024-01-13 15:21:48.410 013 11130.62 428.87 51999.91 88888.00 2024-01-13 15:21:48.910 013 11130.65 428.87 51999.90 88888.00 2024-01-13 15:21:49.410 013 11130.64 428.86 51999.91 88888.00 2024-01-13 15:21:49.910 013 11130.64 428.89 51999.92 88888.00 2024-01-13 15:21:50.410 013 11130.68 428.86 51999.94 88888.00 2024-01-13 15:21:50.910 013 11130.68 428.85 51999.93 88888.00 2024-01-13 15:21:51.410 013 11130.65 428.87 51999.92 88888.00 2024-01-13 15:21:51.910 013 11130.70 428.89 51999.85 88888.00 2024-01-13 15:21:52.910 013 11130.71 428.81 51999.81 88888.00 2024-01-13 15:21:53.410 013 11130.71 428.74 51999.78 88888.00 2024-01-13 15:21:53.910 013 11130.69 428.75 51999.78 88888.00 2024-01-13 15:21:54.410 013 11130.68 428.71 51999.82 88888.00 2024-01-13 15:21:54.910 013 11130.73 428.74 51999.82 88888.00 2024-01-13 15:21:55.410 013 11130.73 428.77 51999.81 88888.00 2024-01-13 15:21:55.910 013 11130.70 428.75 51999.82 88888.00 2024-01-13 15:21:56.410 013 11130.73 428.80 51999.83 88888.00 2024-01-13 15:21:56.910 013 11130.73 428.78 51999.84 88888.00 2024-01-13 15:21:57.410 013 11130.71 428.71 51999.84 88888.00 2024-01-13 15:21:57.910 013 11130.74 428.70 51999.83 88888.00 2024-01-13 15:21:58.410 013 11130.76 428.71 51999.82 88888.00 2024-01-13 15:21:58.910 013 11130.79 428.69 51999.84 88888.00 2024-01-13 15:21:59.410 013 11130.74 428.72 51999.84 88888.00 2024-01-13 15:21:59.910 013 11130.76 428.70 51999.83 88888.00 2024-01-13 15:22:00.410 013 11130.74 428.66 51999.84 88888.00 2024-01-13 15:22:00.910 013 11130.71 428.65 51999.85 88888.00 2024-01-13 15:22:01.410 013 11130.72 428.65 51999.88 88888.00 2024-01-13 15:22:01.910 013 11130.74 428.65 51999.90 88888.00 2024-01-13 15:22:02.410 013 11130.74 428.67 51999.87 88888.00 2024-01-13 15:22:02.910 013 11130.77 428.65 51999.86 88888.00 2024-01-13 15:22:03.410 013 11130.76 428.61 51999.87 88888.00 2024-01-13 15:22:03.910 013 11130.78 428.62 51999.86 88888.00 2024-01-13 15:22:04.410 013 11130.78 428.59 51999.90 88888.00 2024-01-13 15:22:04.910 013 11130.81 428.58 51999.91 88888.00 2024-01-13 15:22:05.410 013 11130.79 428.57 51999.90 88888.00 2024-01-13 15:22:05.910 013 11130.80 428.56 51999.88 88888.00 2024-01-13 15:22:06.410 013 11130.76 428.52 51999.93 88888.00 2024-01-13 15:22:06.910 013 11130.72 428.50 51999.96 88888.00 2024-01-13 15:22:07.410 013 11130.77 428.52 51999.96 88888.00 2024-01-13 15:22:07.910 013 11130.78 428.50 51999.94 88888.00 2024-01-13 15:22:08.410 013 11130.76 428.51 51999.97 88888.00 2024-01-13 15:22:08.910 013 11130.76 428.57 51999.97 88888.00 2024-01-13 15:22:09.410 013 11130.78 428.61 51999.96 88888.00 2024-01-13 15:22:09.910 013 11130.77 428.60 51999.94 88888.00 2024-01-13 15:22:10.410 013 11130.77 428.55 51999.95 88888.00 2024-01-13 15:22:10.910 013 11130.72 428.53 51999.94 88888.00 2024-01-13 15:22:11.410 013 11130.71 428.52 51999.95 88888.00 2024-01-13 15:22:11.910 013 11130.65 428.57 51999.93 88888.00 2024-01-13 15:22:12.410 013 11130.67 428.62 51999.93 88888.00 2024-01-13 15:22:12.910 013 11130.72 428.61 51999.90 88888.00 2024-01-13 15:22:13.410 013 11130.71 428.66 51999.90 88888.00 2024-01-13 15:22:13.910 013 11130.71 428.66 51999.88 88888.00 2024-01-13 15:22:14.410 013 11130.74 428.52 51999.90 88888.00 2024-01-13 15:22:14.910 013 11130.72 428.51 51999.87 88888.00 2024-01-13 15:22:15.410 013 11130.72 428.58 51999.91 88888.00 2024-01-13 15:22:16.411 013 11130.71 428.56 51999.92 88888.00 2024-01-13 15:22:16.911 013 11130.70 428.59 51999.88 88888.00 2024-01-13 15:22:17.411 013 11130.71 428.59 51999.86 88888.00 2024-01-13 15:22:17.911 013 11130.71 428.65 51999.86 88888.00 2024-01-13 15:22:18.411 013 11130.70 428.61 51999.85 88888.00 2024-01-13 15:22:18.911 013 11130.70 428.59 51999.84 88888.00 2024-01-13 15:22:19.411 013 11130.69 428.60 51999.87 88888.00 2024-01-13 15:22:19.911 013 11130.69 428.57 51999.87 88888.00 2024-01-13 15:22:20.411 013 11130.72 428.56 51999.88 88888.00 2024-01-13 15:22:20.911 013 11130.70 428.61 51999.86 88888.00 2024-01-13 15:22:21.411 013 11130.71 428.58 51999.85 88888.00 2024-01-13 15:22:21.911 013 11130.70 428.65 51999.84 88888.00 2024-01-13 15:22:22.411 013 11130.70 428.66 51999.87 88888.00 2024-01-13 15:22:22.911 013 11130.68 428.68 51999.92 88888.00 2024-01-13 15:22:23.411 013 11130.69 428.68 51999.91 88888.00 2024-01-13 15:22:23.911 013 11130.68 428.68 51999.92 88888.00 2024-01-13 15:22:24.411 013 11130.68 428.70 51999.94 88888.00 2024-01-13 15:22:24.911 013 11130.71 428.66 51999.94 88888.00 2024-01-13 15:22:25.411 013 11130.70 428.64 51999.93 88888.00 2024-01-13 15:22:26.411 013 11130.67 428.64 51999.96 88888.00 2024-01-13 15:22:26.911 013 11130.68 428.65 51999.95 88888.00 2024-01-13 15:22:27.411 013 11130.68 428.65 51999.94 88888.00 2024-01-13 15:22:27.911 013 11130.69 428.64 51999.96 88888.00 2024-01-13 15:22:28.411 013 11130.69 428.64 51999.97 88888.00 2024-01-13 15:22:28.911 013 11130.70 428.59 51999.97 88888.00 2024-01-13 15:22:29.411 013 11130.73 428.58 52000.00 88888.00 2024-01-13 15:22:29.911 013 11130.74 428.56 51999.97 88888.00 2024-01-13 15:22:30.411 013 11130.71 428.59 51999.97 88888.00 2024-01-13 15:22:30.911 013 11130.74 428.64 52000.00 88888.00 2024-01-13 15:22:31.412 013 11130.71 428.58 52000.02 88888.00 2024-01-13 15:22:31.912 013 11130.71 428.57 52000.03 88888.00 2024-01-13 15:22:32.412 013 11130.73 428.57 52000.00 88888.00 2024-01-13 15:22:32.912 013 11130.77 428.58 51999.97 88888.00 2024-01-13 15:22:33.412 013 11130.74 428.55 52000.02 88888.00 2024-01-13 15:22:33.912 013 11130.74 428.51 52000.03 88888.00 2024-01-13 15:22:34.412 013 11130.73 428.47 52000.03 88888.00 2024-01-13 15:22:34.912 013 11130.72 428.43 52000.05 88888.00 2024-01-13 15:22:35.412 013 11130.72 428.47 52000.07 88888.00 2024-01-13 15:22:35.912 013 11130.67 428.52 52000.05 88888.00 2024-01-13 15:22:36.411 013 11130.65 428.51 52000.01 88888.00 2024-01-13 15:22:36.911 013 11130.63 428.57 52000.02 88888.00 2024-01-13 15:22:37.411 013 11130.68 428.56 52000.02 88888.00 2024-01-13 15:22:37.911 013 11130.71 428.52 51999.96 88888.00 2024-01-13 15:22:38.411 013 11130.68 428.50 51999.95 88888.00 2024-01-13 15:22:38.911 013 11130.72 428.49 52000.02 88888.00 2024-01-13 15:22:39.411 013 11130.76 428.43 52000.05 88888.00 2024-01-13 15:22:39.911 013 11130.74 428.43 52000.02 88888.00 2024-01-13 15:22:40.411 013 11130.70 428.46 52000.00 88888.00 2024-01-13 15:22:40.911 013 11130.72 428.47 52000.00 88888.00 2024-01-13 15:22:41.411 013 11130.76 428.43 51999.99 88888.00 2024-01-13 15:22:41.911 013 11130.76 428.42 51999.96 88888.00 2024-01-13 15:22:42.411 013 11130.76 428.45 51999.95 88888.00 2024-01-13 15:22:42.911 013 11130.77 428.42 51999.95 88888.00 2024-01-13 15:22:43.411 013 11130.74 428.41 51999.97 88888.00 2024-01-13 15:22:43.911 013 11130.71 428.37 51999.99 88888.00 2024-01-13 15:22:44.411 013 11130.71 428.38 52000.00 88888.00 2024-01-13 15:22:44.911 013 11130.67 428.38 52000.01 88888.00 2024-01-13 15:22:45.411 013 11130.67 428.40 52000.01 88888.00 2024-01-13 15:22:45.911 013 11130.65 428.40 51999.97 88888.00 2024-01-13 15:22:46.411 013 11130.62 428.42 51999.99 88888.00 2024-01-13 15:22:46.911 013 11130.65 428.43 51999.95 88888.00 2024-01-13 15:22:47.411 013 11130.67 428.42 51999.92 88888.00 2024-01-13 15:22:47.911 013 11130.64 428.43 51999.92 88888.00 2024-01-13 15:22:48.411 013 11130.67 428.35 51999.93 88888.00 2024-01-13 15:22:48.911 013 11130.67 428.32 51999.94 88888.00 2024-01-13 15:22:49.411 013 11130.70 428.38 51999.96 88888.00 2024-01-13 15:22:49.911 013 11130.70 428.42 51999.95 88888.00 2024-01-13 15:22:50.411 013 11130.70 428.45 51999.95 88888.00 2024-01-13 15:22:50.911 013 11130.71 428.46 51999.95 88888.00 2024-01-13 15:22:51.411 013 11130.69 428.45 51999.93 88888.00 2024-01-13 15:22:51.911 013 11130.70 428.45 51999.92 88888.00 2024-01-13 15:22:52.411 013 11130.73 428.35 51999.93 88888.00 2024-01-13 15:22:52.911 013 11130.74 428.35 51999.92 88888.00 2024-01-13 15:22:53.411 013 11130.74 428.36 51999.90 88888.00 2024-01-13 15:22:53.911 013 11130.74 428.36 51999.90 88888.00 2024-01-13 15:22:54.411 013 11130.74 428.39 51999.88 88888.00 2024-01-13 15:22:54.911 013 11130.72 428.39 51999.85 88888.00 2024-01-13 15:22:55.411 013 11130.70 428.37 51999.87 88888.00 2024-01-13 15:22:56.411 013 11130.74 428.39 51999.90 88888.00 2024-01-13 15:22:56.911 013 11130.71 428.35 51999.90 88888.00 2024-01-13 15:22:57.411 013 11130.69 428.37 51999.90 88888.00 2024-01-13 15:22:57.911 013 11130.70 428.37 51999.92 88888.00 2024-01-13 15:22:58.411 013 11130.69 428.36 51999.90 88888.00 2024-01-13 15:22:58.911 013 11130.67 428.31 51999.88 88888.00 2024-01-13 15:22:59.411 013 11130.64 428.33 51999.92 88888.00 2024-01-13 15:22:59.911 013 11130.68 428.33 51999.94 88888.00 2024-01-13 15:23:00.411 013 11130.69 428.32 51999.99 88888.00 2024-01-13 15:23:00.911 013 11130.68 428.27 52000.01 88888.00 2024-01-13 15:23:01.411 013 11130.72 428.29 51999.96 88888.00 2024-01-13 15:23:01.911 013 11130.76 428.40 51999.95 88888.00 2024-01-13 15:23:02.411 013 11130.77 428.38 51999.95 88888.00 2024-01-13 15:23:02.911 013 11130.73 428.35 51999.99 88888.00 2024-01-13 15:23:03.411 013 11130.73 428.30 51999.99 88888.00 2024-01-13 15:23:03.911 013 11130.76 428.28 51999.95 88888.00 2024-01-13 15:23:04.411 013 11130.78 428.29 51999.95 88888.00 2024-01-13 15:23:04.911 013 11130.76 428.26 51999.96 88888.00 2024-01-13 15:23:05.411 013 11130.76 428.23 51999.97 88888.00 2024-01-13 15:23:05.911 013 11130.77 428.29 51999.94 88888.00 2024-01-13 15:23:06.411 013 11130.74 428.31 51999.92 88888.00 2024-01-13 15:23:06.911 013 11130.67 428.24 51999.92 88888.00 2024-01-13 15:23:07.411 013 11130.70 428.24 51999.99 88888.00 2024-01-13 15:23:07.911 013 11130.69 428.23 52000.00 88888.00 2024-01-13 15:23:08.411 013 11130.67 428.27 52000.00 88888.00 2024-01-13 15:23:08.911 013 11130.67 428.32 52000.01 88888.00 2024-01-13 15:23:09.411 013 11130.67 428.35 51999.96 88888.00 2024-01-13 15:23:09.911 013 11130.67 428.32 51999.96 88888.00 2024-01-13 15:23:10.411 013 11130.76 428.31 51999.94 88888.00 2024-01-13 15:23:10.911 013 11130.77 428.31 51999.91 88888.00 2024-01-13 15:23:11.412 013 11130.71 428.32 51999.92 88888.00 2024-01-13 15:23:11.912 013 11130.65 428.35 51999.91 88888.00 2024-01-13 15:23:12.412 013 11130.69 428.33 51999.94 88888.00 2024-01-13 15:23:12.912 013 11130.68 428.27 51999.95 88888.00 2024-01-13 15:23:13.412 013 11130.63 428.31 51999.99 88888.00 2024-01-13 15:23:13.912 013 11130.64 428.38 51999.99 88888.00 2024-01-13 15:23:14.412 013 11130.64 428.39 51999.96 88888.00 2024-01-13 15:23:14.912 013 11130.63 428.41 51999.94 88888.00 2024-01-13 15:23:15.412 013 11130.67 428.45 51999.97 88888.00 2024-01-13 15:23:15.912 013 11130.70 428.43 51999.96 88888.00 2024-01-13 15:23:16.411 013 11130.71 428.47 51999.97 88888.00 2024-01-13 15:23:16.911 013 11130.67 428.46 51999.99 88888.00 2024-01-13 15:23:17.411 013 11130.69 428.45 51999.97 88888.00 2024-01-13 15:23:17.911 013 11130.68 428.42 51999.94 88888.00 2024-01-13 15:23:18.411 013 11130.70 428.45 51999.96 88888.00 2024-01-13 15:23:18.911 013 11130.68 428.47 51999.97 88888.00 2024-01-13 15:23:19.411 013 11130.72 428.48 51999.96 88888.00 2024-01-13 15:23:19.911 013 11130.71 428.47 51999.97 88888.00 2024-01-13 15:23:20.411 013 11130.69 428.48 51999.97 88888.00 2024-01-13 15:23:20.911 013 11130.69 428.47 51999.96 88888.00 2024-01-13 15:23:21.412 013 11130.65 428.43 51999.97 88888.00 2024-01-13 15:23:21.912 013 11130.64 428.40 51999.94 88888.00 2024-01-13 15:23:22.412 013 11130.65 428.46 51999.93 88888.00 2024-01-13 15:23:22.912 013 11130.65 428.47 51999.95 88888.00 2024-01-13 15:23:23.412 013 11130.61 428.53 51999.95 88888.00 2024-01-13 15:23:23.912 013 11130.63 428.49 51999.96 88888.00 2024-01-13 15:23:24.412 013 11130.64 428.43 51999.96 88888.00 2024-01-13 15:23:24.912 013 11130.64 428.43 51999.96 88888.00 2024-01-13 15:23:25.412 013 11130.64 428.43 51999.95 88888.00 2024-01-13 15:23:25.912 013 11130.60 428.42 51999.95 88888.00 2024-01-13 15:23:26.411 013 11130.63 428.45 51999.95 88888.00 2024-01-13 15:23:26.911 013 11130.64 428.43 51999.94 88888.00 2024-01-13 15:23:27.411 013 11130.65 428.43 51999.94 88888.00 2024-01-13 15:23:27.911 013 11130.65 428.46 51999.93 88888.00 2024-01-13 15:23:28.411 013 11130.65 428.42 51999.95 88888.00 2024-01-13 15:23:28.911 013 11130.60 428.39 51999.94 88888.00 2024-01-13 15:23:29.411 013 11130.58 428.37 51999.97 88888.00 2024-01-13 15:23:29.911 013 11130.56 428.36 52000.00 88888.00 2024-01-13 15:23:30.411 013 11130.62 428.38 52000.00 88888.00 2024-01-13 15:23:30.911 013 11130.61 428.38 51999.96 88888.00 2024-01-13 15:23:31.411 013 11130.58 428.38 51999.93 88888.00 2024-01-13 15:23:31.911 013 11130.56 428.38 51999.94 88888.00 2024-01-13 15:23:32.411 013 11130.59 428.36 51999.99 88888.00 2024-01-13 15:23:32.911 013 11130.62 428.31 51999.96 88888.00 2024-01-13 15:23:33.411 013 11130.61 428.27 51999.88 88888.00 2024-01-13 15:23:33.911 013 11130.60 428.36 51999.92 88888.00 2024-01-13 15:23:34.411 013 11130.61 428.35 51999.93 88888.00 2024-01-13 15:23:34.911 013 11130.56 428.30 51999.92 88888.00 2024-01-13 15:23:35.411 013 11130.55 428.28 51999.95 88888.00 2024-01-13 15:23:35.911 013 11130.56 428.28 51999.97 88888.00 2024-01-13 15:23:36.411 013 11130.61 428.29 51999.94 88888.00 2024-01-13 15:23:36.911 013 11130.61 428.27 51999.94 88888.00 2024-01-13 15:23:37.411 013 11130.59 428.23 51999.97 88888.00 2024-01-13 15:23:37.911 013 11130.56 428.24 51999.95 88888.00 2024-01-13 15:23:38.411 013 11130.56 428.22 51999.93 88888.00 2024-01-13 15:23:38.911 013 11130.59 428.18 51999.91 88888.00 2024-01-13 15:23:39.411 013 11130.65 428.17 51999.92 88888.00 2024-01-13 15:23:39.911 013 11130.62 428.14 51999.90 88888.00 2024-01-13 15:23:40.411 013 11130.62 428.14 51999.93 88888.00 2024-01-13 15:23:40.911 013 11130.61 428.17 51999.92 88888.00 2024-01-13 15:23:41.411 013 11130.58 428.16 51999.92 88888.00 2024-01-13 15:23:41.911 013 11130.55 428.18 51999.92 88888.00 2024-01-13 15:23:42.411 013 11130.51 428.19 51999.87 88888.00 2024-01-13 15:23:42.911 013 11130.56 428.23 51999.87 88888.00 2024-01-13 15:23:43.411 013 11130.55 428.19 51999.85 88888.00 2024-01-13 15:23:43.911 013 11130.55 428.18 51999.87 88888.00 2024-01-13 15:23:44.411 013 11130.58 428.20 51999.86 88888.00 2024-01-13 15:23:44.911 013 11130.60 428.18 51999.88 88888.00 2024-01-13 15:23:45.411 013 11130.56 428.17 51999.87 88888.00 2024-01-13 15:23:45.911 013 11130.58 428.20 51999.86 88888.00 2024-01-13 15:23:46.411 013 11130.59 428.23 51999.88 88888.00 2024-01-13 15:23:46.911 013 11130.60 428.23 51999.92 88888.00 2024-01-13 15:23:47.411 013 11130.61 428.24 51999.90 88888.00 2024-01-13 15:23:47.911 013 11130.63 428.26 51999.91 88888.00 2024-01-13 15:23:48.411 013 11130.59 428.24 51999.88 88888.00 2024-01-13 15:23:48.911 013 11130.60 428.23 51999.88 88888.00 2024-01-13 15:23:49.411 013 11130.58 428.21 51999.91 88888.00 2024-01-13 15:23:49.911 013 11130.60 428.20 51999.94 88888.00 2024-01-13 15:23:50.411 013 11130.61 428.23 51999.96 88888.00 2024-01-13 15:23:50.911 013 11130.61 428.24 51999.95 88888.00 2024-01-13 15:23:51.411 013 11130.59 428.24 51999.92 88888.00 2024-01-13 15:23:51.911 013 11130.62 428.26 51999.92 88888.00 2024-01-13 15:23:52.411 013 11130.65 428.26 51999.93 88888.00 2024-01-13 15:23:52.911 013 11130.65 428.21 51999.92 88888.00 2024-01-13 15:23:53.411 013 11130.64 428.24 51999.93 88888.00 2024-01-13 15:23:53.911 013 11130.61 428.20 51999.92 88888.00 2024-01-13 15:23:54.411 013 11130.61 428.20 51999.92 88888.00 2024-01-13 15:23:54.911 013 11130.62 428.22 51999.92 88888.00 2024-01-13 15:23:55.411 013 11130.62 428.23 51999.93 88888.00 2024-01-13 15:23:55.911 013 11130.61 428.28 51999.91 88888.00 2024-01-13 15:23:56.411 013 11130.61 428.29 51999.88 88888.00 2024-01-13 15:23:56.911 013 11130.65 428.24 51999.87 88888.00 2024-01-13 15:23:57.911 013 11130.63 428.20 51999.93 88888.00 2024-01-13 15:23:58.411 013 11130.63 428.20 51999.95 88888.00 2024-01-13 15:23:58.911 013 11130.64 428.21 51999.97 88888.00 2024-01-13 15:23:59.411 013 11130.62 428.20 51999.96 88888.00 2024-01-13 15:23:59.911 013 11130.65 428.18 51999.96 88888.00 2024-01-13 15:24:00.411 013 11130.68 428.17 51999.93 88888.00 2024-01-13 15:24:00.911 013 11130.68 428.23 51999.93 88888.00 2024-01-13 15:24:01.411 013 11130.68 428.21 51999.92 88888.00 2024-01-13 15:24:01.911 013 11130.65 428.18 51999.91 88888.00 2024-01-13 15:24:02.411 013 11130.68 428.20 51999.92 88888.00 2024-01-13 15:24:02.911 013 11130.70 428.21 51999.90 88888.00 2024-01-13 15:24:03.411 013 11130.65 428.19 51999.93 88888.00 2024-01-13 15:24:03.911 013 11130.63 428.21 51999.94 88888.00 2024-01-13 15:24:04.411 013 11130.63 428.23 51999.92 88888.00 2024-01-13 15:24:04.911 013 11130.63 428.19 51999.91 88888.00 2024-01-13 15:24:05.411 013 11130.64 428.21 51999.94 88888.00 2024-01-13 15:24:05.911 013 11130.61 428.23 51999.95 88888.00 2024-01-13 15:24:06.411 013 11130.62 428.18 51999.92 88888.00 2024-01-13 15:24:06.911 013 11130.65 428.14 51999.95 88888.00 2024-01-13 15:24:07.411 013 11130.70 428.10 51999.94 88888.00 2024-01-13 15:24:07.911 013 11130.69 428.08 51999.94 88888.00 2024-01-13 15:24:08.411 013 11130.68 428.06 51999.92 88888.00 2024-01-13 15:24:08.911 013 11130.69 428.04 51999.90 88888.00 2024-01-13 15:24:09.411 013 11130.68 428.02 51999.90 88888.00 2024-01-13 15:24:09.911 013 11130.64 428.00 51999.94 88888.00 2024-01-13 15:24:10.411 013 11130.68 428.01 51999.95 88888.00 2024-01-13 15:24:10.911 013 11130.69 428.02 52000.00 88888.00 2024-01-13 15:24:11.411 013 11130.68 428.02 52000.00 88888.00 2024-01-13 15:24:11.911 013 11130.68 428.01 51999.95 88888.00 2024-01-13 15:24:12.411 013 11130.68 427.99 51999.91 88888.00 2024-01-13 15:24:12.911 013 11130.70 428.00 51999.92 88888.00 2024-01-13 15:24:13.411 013 11130.71 427.99 51999.90 88888.00 2024-01-13 15:24:13.911 013 11130.70 427.98 51999.90 88888.00 2024-01-13 15:24:14.411 013 11130.71 427.98 51999.96 88888.00 2024-01-13 15:24:14.911 013 11130.67 428.00 52000.01 88888.00 2024-01-13 15:24:15.411 013 11130.61 428.04 52000.01 88888.00 2024-01-13 15:24:15.911 013 11130.64 428.01 51999.99 88888.00 2024-01-13 15:24:16.411 013 11130.64 428.01 51999.97 88888.00 2024-01-13 15:24:16.911 013 11130.65 427.98 51999.97 88888.00 2024-01-13 15:24:17.411 013 11130.63 427.99 51999.96 88888.00 2024-01-13 15:24:17.911 013 11130.63 427.97 51999.96 88888.00 2024-01-13 15:24:18.411 013 11130.69 427.97 51999.96 88888.00 2024-01-13 15:24:18.911 013 11130.67 427.98 51999.92 88888.00 2024-01-13 15:24:19.411 013 11130.63 427.93 51999.95 88888.00 2024-01-13 15:24:19.911 013 11130.65 427.97 52000.00 88888.00 2024-01-13 15:24:20.411 013 11130.65 427.97 51999.97 88888.00 2024-01-13 15:24:20.911 013 11130.63 427.94 51999.96 88888.00 2024-01-13 15:24:21.411 013 11130.65 427.90 51999.96 88888.00 2024-01-13 15:24:21.911 013 11130.67 427.90 51999.99 88888.00 2024-01-13 15:24:22.411 013 11130.68 427.89 52000.00 88888.00 2024-01-13 15:24:22.911 013 11130.63 427.87 52000.00 88888.00 2024-01-13 15:24:23.411 013 11130.63 427.87 52000.00 88888.00 2024-01-13 15:24:23.911 013 11130.59 427.81 52000.01 88888.00 2024-01-13 15:24:24.411 013 11130.58 427.84 52000.01 88888.00 2024-01-13 15:24:24.911 013 11130.64 427.82 52000.08 88888.00 2024-01-13 15:24:25.911 013 11130.65 427.83 52000.09 88888.00 2024-01-13 15:24:26.411 013 11130.65 427.85 52000.07 88888.00 2024-01-13 15:24:26.911 013 11130.62 427.84 52000.05 88888.00 2024-01-13 15:24:27.411 013 11130.58 427.82 52000.05 88888.00 2024-01-13 15:24:27.911 013 11130.59 427.81 52000.08 88888.00 2024-01-13 15:24:28.411 013 11130.62 427.79 52000.07 88888.00 2024-01-13 15:24:28.911 013 11130.63 427.72 52000.09 88888.00 2024-01-13 15:24:29.411 013 11130.63 427.75 52000.05 88888.00 2024-01-13 15:24:29.911 013 11130.63 427.74 52000.07 88888.00 2024-01-13 15:24:30.411 013 11130.63 427.75 52000.02 88888.00 2024-01-13 15:24:30.911 013 11130.61 427.79 52000.03 88888.00 2024-01-13 15:24:31.411 013 11130.60 427.80 52000.04 88888.00 2024-01-13 15:24:31.911 013 11130.61 427.82 52000.04 88888.00 2024-01-13 15:24:32.411 013 11130.67 427.75 52000.07 88888.00 2024-01-13 15:24:32.911 013 11130.67 427.73 52000.07 88888.00 2024-01-13 15:24:33.411 013 11130.64 427.70 52000.10 88888.00 2024-01-13 15:24:33.911 013 11130.67 427.72 52000.11 88888.00 2024-01-13 15:24:34.411 013 11130.68 427.71 52000.13 88888.00 2024-01-13 15:24:34.911 013 11130.67 427.69 52000.08 88888.00 2024-01-13 15:24:35.911 013 11130.60 427.69 52000.08 88888.00 2024-01-13 15:24:36.411 013 11130.62 427.72 52000.07 88888.00 2024-01-13 15:24:36.911 013 11130.65 427.72 52000.08 88888.00 2024-01-13 15:24:37.411 013 11130.59 427.75 52000.11 88888.00 2024-01-13 15:24:37.911 013 11130.59 427.74 52000.10 88888.00 2024-01-13 15:24:38.411 013 11130.62 427.73 52000.08 88888.00 2024-01-13 15:24:38.911 013 11130.62 427.72 52000.05 88888.00 2024-01-13 15:24:39.411 013 11130.64 427.78 52000.08 88888.00 2024-01-13 15:24:39.911 013 11130.68 427.77 52000.11 88888.00 2024-01-13 15:24:40.411 013 11130.69 427.81 52000.10 88888.00 2024-01-13 15:24:40.912 013 11130.72 427.79 52000.05 88888.00 2024-01-13 15:24:41.412 013 11130.69 427.78 52000.03 88888.00 2024-01-13 15:24:41.912 013 11130.69 427.77 52000.05 88888.00 2024-01-13 15:24:42.412 013 11130.69 427.80 52000.10 88888.00 2024-01-13 15:24:42.912 013 11130.69 427.80 52000.08 88888.00 2024-01-13 15:24:43.412 013 11130.71 427.77 52000.05 88888.00 2024-01-13 15:24:43.912 013 11130.74 427.82 52000.03 88888.00 2024-01-13 15:24:44.412 013 11130.76 427.81 52000.04 88888.00 2024-01-13 15:24:44.912 013 11130.74 427.82 52000.01 88888.00 2024-01-13 15:24:45.412 013 11130.73 427.83 52000.01 88888.00 2024-01-13 15:24:45.912 013 11130.74 427.81 52000.02 88888.00 2024-01-13 15:24:46.412 013 11130.74 427.89 52000.03 88888.00 2024-01-13 15:24:46.912 013 11130.73 427.94 52000.03 88888.00 2024-01-13 15:24:47.412 013 11130.71 427.90 52000.01 88888.00 2024-01-13 15:24:47.912 013 11130.76 427.84 52000.01 88888.00 2024-01-13 15:24:48.412 013 11130.72 427.90 52000.00 88888.00 2024-01-13 15:24:48.912 013 11130.73 427.90 51999.97 88888.00 2024-01-13 15:24:49.412 013 11130.69 427.82 51999.97 88888.00 2024-01-13 15:24:49.912 013 11130.69 427.79 52000.01 88888.00 2024-01-13 15:24:50.412 013 11130.70 427.91 52000.00 88888.00 2024-01-13 15:24:50.913 013 11130.73 427.97 51999.99 88888.00 2024-01-13 15:24:51.413 013 11130.78 427.89 52000.01 88888.00 2024-01-13 15:24:51.913 013 11130.76 427.87 51999.99 88888.00 2024-01-13 15:24:52.413 013 11130.73 427.89 51999.96 88888.00 2024-01-13 15:24:52.913 013 11130.73 427.93 52000.00 88888.00 2024-01-13 15:24:53.413 013 11130.71 427.93 52000.01 88888.00 2024-01-13 15:24:53.913 013 11130.73 427.95 51999.97 88888.00 2024-01-13 15:24:54.413 013 11130.72 427.92 52000.02 88888.00 2024-01-13 15:24:54.913 013 11130.72 427.88 52000.04 88888.00 2024-01-13 15:24:55.413 013 11130.72 427.89 52000.04 88888.00 2024-01-13 15:24:55.912 013 11130.73 427.90 52000.03 88888.00 2024-01-13 15:24:56.412 013 11130.71 427.91 52000.03 88888.00 2024-01-13 15:24:56.912 013 11130.74 427.87 52000.02 88888.00 2024-01-13 15:24:57.412 013 11130.77 427.88 52000.02 88888.00 2024-01-13 15:24:57.912 013 11130.73 427.87 52000.05 88888.00 2024-01-13 15:24:58.412 013 11130.76 427.83 52000.03 88888.00 2024-01-13 15:24:59.412 013 11130.74 427.77 52000.01 88888.00 2024-01-13 15:24:59.912 013 11130.79 427.74 52000.01 88888.00 2024-01-13 15:25:00.412 013 11130.85 427.75 51999.99 88888.00 2024-01-13 15:25:00.912 013 11130.79 427.75 52000.03 88888.00 2024-01-13 15:25:01.412 013 11130.76 427.77 52000.03 88888.00 2024-01-13 15:25:01.912 013 11130.76 427.75 52000.01 88888.00 2024-01-13 15:25:02.412 013 11130.79 427.75 52000.00 88888.00 2024-01-13 15:25:02.912 013 11130.79 427.74 52000.03 88888.00 2024-01-13 15:25:03.412 013 11130.84 427.70 52000.03 88888.00 2024-01-13 15:25:03.912 013 11130.82 427.71 52000.03 88888.00 2024-01-13 15:25:04.412 013 11130.78 427.69 52000.04 88888.00 2024-01-13 15:25:04.912 013 11130.79 427.68 52000.05 88888.00 2024-01-13 15:25:05.412 013 11130.79 427.69 52000.05 88888.00 2024-01-13 15:25:05.912 013 11130.81 427.65 52000.02 88888.00 2024-01-13 15:25:06.412 013 11130.81 427.64 52000.01 88888.00 2024-01-13 15:25:06.912 013 11130.77 427.63 52000.04 88888.00 2024-01-13 15:25:07.412 013 11130.79 427.64 52000.03 88888.00 2024-01-13 15:25:07.912 013 11130.81 427.63 52000.03 88888.00 2024-01-13 15:25:08.412 013 11130.80 427.63 52000.01 88888.00 2024-01-13 15:25:08.912 013 11130.78 427.62 52000.01 88888.00 2024-01-13 15:25:09.412 013 11130.74 427.63 52000.01 88888.00 2024-01-13 15:25:09.912 013 11130.74 427.61 52000.00 88888.00 2024-01-13 15:25:10.412 013 11130.77 427.68 52000.03 88888.00 2024-01-13 15:25:10.912 013 11130.76 427.68 52000.00 88888.00 2024-01-13 15:25:11.412 013 11130.72 427.63 52000.03 88888.00 2024-01-13 15:25:11.912 013 11130.77 427.67 52000.02 88888.00 2024-01-13 15:25:12.412 013 11130.81 427.65 52000.03 88888.00 2024-01-13 15:25:12.912 013 11130.78 427.64 52000.04 88888.00 2024-01-13 15:25:13.412 013 11130.80 427.67 52000.08 88888.00 2024-01-13 15:25:13.912 013 11130.81 427.67 52000.04 88888.00 2024-01-13 15:25:14.412 013 11130.84 427.67 52000.03 88888.00 2024-01-13 15:25:14.912 013 11130.85 427.70 52000.05 88888.00 2024-01-13 15:25:15.412 013 11130.81 427.67 52000.07 88888.00 2024-01-13 15:25:15.912 013 11130.79 427.67 52000.05 88888.00 2024-01-13 15:25:16.412 013 11130.79 427.67 52000.08 88888.00 2024-01-13 15:25:16.912 013 11130.82 427.67 52000.04 88888.00 2024-01-13 15:25:17.412 013 11130.88 427.70 52000.01 88888.00 2024-01-13 15:25:17.912 013 11130.87 427.69 52000.01 88888.00 2024-01-13 15:25:18.412 013 11130.89 427.64 52000.02 88888.00 2024-01-13 15:25:18.912 013 11130.87 427.67 52000.07 88888.00 2024-01-13 15:25:19.412 013 11130.84 427.67 52000.08 88888.00 2024-01-13 15:25:19.912 013 11130.89 427.64 52000.07 88888.00 2024-01-13 15:25:20.412 013 11130.95 427.63 52000.08 88888.00 2024-01-13 15:25:20.912 013 11130.95 427.62 52000.10 88888.00 2024-01-13 15:25:21.412 013 11130.97 427.64 52000.10 88888.00 2024-01-13 15:25:21.912 013 11130.98 427.63 52000.05 88888.00 2024-01-13 15:25:22.412 013 11130.99 427.62 52000.05 88888.00 2024-01-13 15:25:22.912 013 11131.00 427.63 52000.04 88888.00 2024-01-13 15:25:23.412 013 11131.00 427.64 52000.08 88888.00 2024-01-13 15:25:23.912 013 11131.02 427.64 52000.09 88888.00 2024-01-13 15:25:24.413 013 11131.02 427.62 52000.08 88888.00 2024-01-13 15:25:24.913 013 11131.06 427.61 52000.05 88888.00 2024-01-13 15:25:25.413 013 11131.05 427.61 52000.04 88888.00 2024-01-13 15:25:25.913 013 11131.05 427.62 52000.05 88888.00 2024-01-13 15:25:26.413 013 11131.09 427.60 52000.10 88888.00 2024-01-13 15:25:26.913 013 11131.12 427.55 52000.10 88888.00 2024-01-13 15:25:27.413 013 11131.09 427.50 52000.08 88888.00 2024-01-13 15:25:27.913 013 11131.09 427.49 52000.04 88888.00 2024-01-13 15:25:28.413 013 11131.06 427.45 52000.03 88888.00 2024-01-13 15:25:28.913 013 11131.08 427.43 52000.04 88888.00 2024-01-13 15:25:29.412 013 11131.07 427.43 52000.08 88888.00 2024-01-13 15:25:29.912 013 11131.03 427.48 52000.09 88888.00 2024-01-13 15:25:30.412 013 11131.05 427.46 52000.09 88888.00 2024-01-13 15:25:30.912 013 11131.05 427.41 52000.12 88888.00 2024-01-13 15:25:31.412 013 11131.00 427.38 52000.11 88888.00 2024-01-13 15:25:31.912 013 11130.97 427.39 52000.09 88888.00 2024-01-13 15:25:32.412 013 11130.97 427.49 52000.10 88888.00 2024-01-13 15:25:32.912 013 11130.96 427.52 52000.13 88888.00 2024-01-13 15:25:33.412 013 11130.96 427.46 52000.14 88888.00 2024-01-13 15:25:33.912 013 11130.94 427.48 52000.14 88888.00 2024-01-13 15:25:34.412 013 11130.96 427.48 52000.16 88888.00 2024-01-13 15:25:34.912 013 11130.97 427.42 52000.19 88888.00 2024-01-13 15:25:35.412 013 11130.98 427.43 52000.17 88888.00 2024-01-13 15:25:35.912 013 11130.99 427.43 52000.14 88888.00 2024-01-13 15:25:36.412 013 11130.98 427.45 52000.17 88888.00 2024-01-13 15:25:36.912 013 11131.00 427.42 52000.19 88888.00 2024-01-13 15:25:37.412 013 11130.95 427.42 52000.19 88888.00 2024-01-13 15:25:37.912 013 11130.93 427.44 52000.18 88888.00 2024-01-13 15:25:38.412 013 11130.97 427.49 52000.13 88888.00 2024-01-13 15:25:38.912 013 11130.97 427.50 52000.11 88888.00 2024-01-13 15:25:39.412 013 11130.98 427.45 52000.07 88888.00 2024-01-13 15:25:39.912 013 11130.94 427.43 52000.07 88888.00 2024-01-13 15:25:40.412 013 11130.94 427.43 52000.10 88888.00 2024-01-13 15:25:40.912 013 11130.97 427.51 52000.09 88888.00 2024-01-13 15:25:41.412 013 11130.99 427.59 52000.05 88888.00 2024-01-13 15:25:41.912 013 11131.02 427.61 52000.05 88888.00 2024-01-13 15:25:42.412 013 11131.02 427.59 52000.07 88888.00 2024-01-13 15:25:42.912 013 11130.96 427.53 52000.05 88888.00 2024-01-13 15:25:43.412 013 11130.95 427.53 52000.04 88888.00 2024-01-13 15:25:43.912 013 11130.94 427.56 52000.04 88888.00 2024-01-13 15:25:44.412 013 11130.97 427.55 52000.01 88888.00 2024-01-13 15:25:44.912 013 11130.99 427.52 52000.01 88888.00 2024-01-13 15:25:45.412 013 11130.96 427.53 52000.01 88888.00 2024-01-13 15:25:45.912 013 11130.94 427.64 52000.02 88888.00 2024-01-13 15:25:46.412 013 11131.00 427.59 52000.03 88888.00 2024-01-13 15:25:46.912 013 11131.02 427.59 52000.01 88888.00 2024-01-13 15:25:47.412 013 11130.98 427.60 52000.02 88888.00 2024-01-13 15:25:47.912 013 11130.99 427.53 51999.99 88888.00 2024-01-13 15:25:48.412 013 11130.98 427.54 52000.01 88888.00 2024-01-13 15:25:48.912 013 11130.94 427.55 52000.02 88888.00 2024-01-13 15:25:49.412 013 11130.94 427.56 52000.01 88888.00 2024-01-13 15:25:49.912 013 11130.98 427.62 52000.02 88888.00 2024-01-13 15:25:50.412 013 11130.97 427.61 52000.02 88888.00 2024-01-13 15:25:50.912 013 11130.91 427.61 52000.00 88888.00 2024-01-13 15:25:51.412 013 11130.95 427.59 51999.97 88888.00 2024-01-13 15:25:51.912 013 11130.98 427.64 51999.99 88888.00 2024-01-13 15:25:52.412 013 11130.97 427.64 52000.00 88888.00 2024-01-13 15:25:52.912 013 11130.97 427.58 52000.02 88888.00 2024-01-13 15:25:53.412 013 11131.03 427.53 51999.96 88888.00 2024-01-13 15:25:53.912 013 11131.03 427.53 51999.95 88888.00 2024-01-13 15:25:54.412 013 11130.98 427.62 51999.95 88888.00 2024-01-13 15:25:54.912 013 11131.00 427.65 52000.00 88888.00 2024-01-13 15:25:55.412 013 11130.99 427.70 52000.00 88888.00 2024-01-13 15:25:55.912 013 11130.99 427.67 52000.01 88888.00 2024-01-13 15:25:56.412 013 11130.98 427.61 52000.02 88888.00 2024-01-13 15:25:56.912 013 11130.97 427.60 52000.01 88888.00 2024-01-13 15:25:57.412 013 11130.98 427.63 51999.97 88888.00 2024-01-13 15:25:57.912 013 11130.97 427.62 51999.96 88888.00 2024-01-13 15:25:58.412 013 11131.00 427.63 51999.97 88888.00 2024-01-13 15:25:58.912 013 11131.03 427.61 51999.93 88888.00 2024-01-13 15:25:59.412 013 11131.02 427.59 51999.91 88888.00 2024-01-13 15:25:59.912 013 11131.00 427.59 51999.94 88888.00 2024-01-13 15:26:01.412 013 11131.03 427.64 51999.96 88888.00 2024-01-13 15:26:01.912 013 11131.04 427.64 51999.96 88888.00 2024-01-13 15:26:02.412 013 11131.09 427.63 52000.01 88888.00 2024-01-13 15:26:02.912 013 11131.11 427.64 52000.03 88888.00 2024-01-13 15:26:03.412 013 11131.11 427.62 52000.02 88888.00 2024-01-13 15:26:03.912 013 11131.12 427.61 51999.99 88888.00 2024-01-13 15:26:04.412 013 11131.08 427.67 52000.01 88888.00 2024-01-13 15:26:04.912 013 11131.07 427.70 52000.04 88888.00 2024-01-13 15:26:05.412 013 11131.08 427.70 52000.02 88888.00 2024-01-13 15:26:05.912 013 11131.09 427.70 51999.99 88888.00 2024-01-13 15:26:06.412 013 11131.12 427.70 51999.95 88888.00 2024-01-13 15:26:06.912 013 11131.13 427.69 51999.97 88888.00 2024-01-13 15:26:07.412 013 11131.09 427.65 51999.99 88888.00 2024-01-13 15:26:07.912 013 11131.11 427.70 52000.02 88888.00 2024-01-13 15:26:08.412 013 11131.16 427.73 52000.02 88888.00 2024-01-13 15:26:08.912 013 11131.16 427.67 52000.02 88888.00 2024-01-13 15:26:09.412 013 11131.16 427.65 52000.00 88888.00 2024-01-13 15:26:09.912 013 11131.14 427.69 51999.94 88888.00 2024-01-13 15:26:10.912 013 11131.12 427.65 52000.01 88888.00 2024-01-13 15:26:11.412 013 11131.11 427.62 52000.05 88888.00 2024-01-13 15:26:11.912 013 11131.13 427.62 52000.07 88888.00 2024-01-13 15:26:12.412 013 11131.16 427.68 52000.11 88888.00 2024-01-13 15:26:12.912 013 11131.14 427.67 52000.07 88888.00 2024-01-13 15:26:13.412 013 11131.13 427.62 52000.07 88888.00 2024-01-13 15:26:13.912 013 11131.16 427.64 52000.08 88888.00 2024-01-13 15:26:14.412 013 11131.14 427.63 52000.08 88888.00 2024-01-13 15:26:14.912 013 11131.12 427.58 52000.10 88888.00 2024-01-13 15:26:15.412 013 11131.15 427.59 52000.14 88888.00 2024-01-13 15:26:15.912 013 11131.13 427.60 52000.12 88888.00 2024-01-13 15:26:16.412 013 11131.15 427.64 52000.11 88888.00 2024-01-13 15:26:16.912 013 11131.17 427.64 52000.05 88888.00 2024-01-13 15:26:17.412 013 11131.17 427.58 52000.00 88888.00 2024-01-13 15:26:17.912 013 11131.14 427.62 52000.00 88888.00 2024-01-13 15:26:18.412 013 11131.14 427.63 52000.03 88888.00 2024-01-13 15:26:18.912 013 11131.11 427.65 52000.02 88888.00 2024-01-13 15:26:19.412 013 11131.15 427.61 52000.01 88888.00 2024-01-13 15:26:19.912 013 11131.16 427.56 51999.97 88888.00 2024-01-13 15:26:20.912 013 11131.14 427.65 52000.00 88888.00 2024-01-13 15:26:21.412 013 11131.21 427.63 52000.01 88888.00 2024-01-13 15:26:21.912 013 11131.22 427.61 52000.02 88888.00 2024-01-13 15:26:22.412 013 11131.23 427.56 52000.02 88888.00 2024-01-13 15:26:22.912 013 11131.21 427.59 52000.03 88888.00 2024-01-13 15:26:23.412 013 11131.21 427.61 52000.05 88888.00 2024-01-13 15:26:23.912 013 11131.20 427.55 52000.03 88888.00 2024-01-13 15:26:24.412 013 11131.15 427.54 52000.04 88888.00 2024-01-13 15:26:24.912 013 11131.14 427.54 52000.07 88888.00 2024-01-13 15:26:25.412 013 11131.15 427.56 52000.07 88888.00 2024-01-13 15:26:25.912 013 11131.19 427.59 52000.07 88888.00 2024-01-13 15:26:26.412 013 11131.20 427.59 52000.04 88888.00 2024-01-13 15:26:26.912 013 11131.20 427.50 52000.00 88888.00 2024-01-13 15:26:27.412 013 11131.17 427.52 52000.02 88888.00 2024-01-13 15:26:27.912 013 11131.15 427.51 52000.03 88888.00 2024-01-13 15:26:28.412 013 11131.19 427.48 52000.05 88888.00 2024-01-13 15:26:28.912 013 11131.19 427.50 52000.04 88888.00 2024-01-13 15:26:29.412 013 11131.16 427.51 52000.04 88888.00 2024-01-13 15:26:29.912 013 11131.15 427.52 52000.05 88888.00 2024-01-13 15:26:30.412 013 11131.15 427.49 52000.08 88888.00 2024-01-13 15:26:30.912 013 11131.13 427.50 52000.08 88888.00 2024-01-13 15:26:31.412 013 11131.11 427.50 52000.08 88888.00 2024-01-13 15:26:31.912 013 11131.13 427.54 52000.10 88888.00 2024-01-13 15:26:32.412 013 11131.17 427.56 52000.08 88888.00 2024-01-13 15:26:32.912 013 11131.15 427.49 52000.07 88888.00 2024-01-13 15:26:33.412 013 11131.11 427.50 52000.11 88888.00 2024-01-13 15:26:33.912 013 11131.12 427.51 52000.10 88888.00 2024-01-13 15:26:34.412 013 11131.09 427.53 52000.07 88888.00 2024-01-13 15:26:34.912 013 11131.08 427.49 52000.04 88888.00 2024-01-13 15:26:35.412 013 11131.06 427.48 52000.00 88888.00 2024-01-13 15:26:35.912 013 11131.11 427.51 52000.02 88888.00 2024-01-13 15:26:36.412 013 11131.09 427.51 52000.00 88888.00 2024-01-13 15:26:36.912 013 11131.09 427.51 52000.01 88888.00 2024-01-13 15:26:37.412 013 11131.13 427.51 52000.05 88888.00 2024-01-13 15:26:37.912 013 11131.15 427.49 52000.01 88888.00 2024-01-13 15:26:38.912 013 11131.15 427.51 52000.04 88888.00 2024-01-13 15:26:39.412 013 11131.15 427.54 52000.04 88888.00 2024-01-13 15:26:39.912 013 11131.11 427.51 52000.07 88888.00 2024-01-13 15:26:40.412 013 11131.12 427.43 52000.04 88888.00 2024-01-13 15:26:40.912 013 11131.14 427.39 52000.05 88888.00 2024-01-13 15:26:41.412 013 11131.16 427.39 52000.04 88888.00 2024-01-13 15:26:41.912 013 11131.17 427.46 52000.04 88888.00 2024-01-13 15:26:42.412 013 11131.20 427.42 52000.07 88888.00 2024-01-13 15:26:42.912 013 11131.20 427.35 52000.07 88888.00 2024-01-13 15:26:43.412 013 11131.20 427.35 52000.05 88888.00 2024-01-13 15:26:43.912 013 11131.19 427.43 52000.03 88888.00 2024-01-13 15:26:44.412 013 11131.19 427.41 52000.04 88888.00 2024-01-13 15:26:44.912 013 11131.20 427.35 52000.02 88888.00 2024-01-13 15:26:45.412 013 11131.22 427.29 52000.00 88888.00 2024-01-13 15:26:45.912 013 11131.26 427.26 52000.02 88888.00 2024-01-13 15:26:46.412 013 11131.25 427.25 51999.97 88888.00 2024-01-13 15:26:46.912 013 11131.23 427.24 52000.01 88888.00 2024-01-13 15:26:47.412 013 11131.23 427.24 52000.07 88888.00 2024-01-13 15:26:47.912 013 11131.23 427.26 52000.07 88888.00 2024-01-13 15:26:48.412 013 11131.26 427.27 52000.10 88888.00 2024-01-13 15:26:48.912 013 11131.22 427.30 52000.10 88888.00 2024-01-13 15:26:49.412 013 11131.17 427.24 52000.10 88888.00 2024-01-13 15:26:49.912 013 11131.17 427.16 52000.10 88888.00 2024-01-13 15:26:50.412 013 11131.22 427.20 52000.10 88888.00 2024-01-13 15:26:50.912 013 11131.26 427.20 52000.10 88888.00 2024-01-13 15:26:51.412 013 11131.26 427.17 52000.05 88888.00 2024-01-13 15:26:51.912 013 11131.23 427.16 52000.07 88888.00 2024-01-13 15:26:52.412 013 11131.22 427.20 52000.10 88888.00 2024-01-13 15:26:52.912 013 11131.16 427.20 52000.09 88888.00 2024-01-13 15:26:53.412 013 11131.14 427.21 52000.10 88888.00 2024-01-13 15:26:53.912 013 11131.14 427.15 52000.11 88888.00 2024-01-13 15:26:54.412 013 11131.12 427.11 52000.12 88888.00 2024-01-13 15:26:54.912 013 11131.07 427.17 52000.12 88888.00 2024-01-13 15:26:55.412 013 11131.08 427.15 52000.12 88888.00 2024-01-13 15:26:55.912 013 11131.06 427.16 52000.05 88888.00 2024-01-13 15:26:56.412 013 11131.07 427.16 52000.08 88888.00 2024-01-13 15:26:56.912 013 11131.09 427.19 52000.13 88888.00 2024-01-13 15:26:57.412 013 11131.11 427.22 52000.14 88888.00 2024-01-13 15:26:57.912 013 11131.05 427.29 52000.13 88888.00 2024-01-13 15:26:58.412 013 11131.08 427.27 52000.13 88888.00 2024-01-13 15:26:58.912 013 11131.04 427.30 52000.09 88888.00 2024-01-13 15:26:59.412 013 11130.98 427.32 52000.12 88888.00 2024-01-13 15:26:59.912 013 11130.97 427.35 52000.13 88888.00 2024-01-13 15:27:00.412 013 11130.98 427.41 52000.14 88888.00 2024-01-13 15:27:00.912 013 11131.00 427.43 52000.12 88888.00 2024-01-13 15:27:01.412 013 11131.05 427.39 52000.09 88888.00 2024-01-13 15:27:01.912 013 11131.04 427.39 52000.08 88888.00 2024-01-13 15:27:02.412 013 11131.03 427.42 52000.09 88888.00 2024-01-13 15:27:02.912 013 11131.04 427.41 52000.10 88888.00 2024-01-13 15:27:03.412 013 11131.02 427.45 52000.11 88888.00 2024-01-13 15:27:03.912 013 11131.00 427.49 52000.11 88888.00 2024-01-13 15:27:04.412 013 11131.02 427.48 52000.09 88888.00 2024-01-13 15:27:04.912 013 11130.99 427.51 52000.09 88888.00 2024-01-13 15:27:05.414 013 11130.91 427.49 52000.10 88888.00 2024-01-13 15:27:05.914 013 11130.96 427.50 52000.11 88888.00 2024-01-13 15:27:06.414 013 11130.95 427.49 52000.10 88888.00 2024-01-13 15:27:06.914 013 11130.94 427.48 52000.09 88888.00 2024-01-13 15:27:07.414 013 11130.96 427.44 52000.07 88888.00 2024-01-13 15:27:07.914 013 11130.96 427.42 52000.00 88888.00 2024-01-13 15:27:08.414 013 11130.97 427.42 52000.07 88888.00 2024-01-13 15:27:08.914 013 11130.98 427.40 52000.11 88888.00 2024-01-13 15:27:09.414 013 11130.98 427.45 52000.11 88888.00 2024-01-13 15:27:09.914 013 11130.94 427.44 52000.12 88888.00 2024-01-13 15:27:10.413 013 11130.91 427.48 52000.11 88888.00 2024-01-13 15:27:10.913 013 11130.96 427.50 52000.08 88888.00 2024-01-13 15:27:11.413 013 11130.95 427.52 52000.08 88888.00 2024-01-13 15:27:12.414 013 11131.00 427.44 52000.08 88888.00 2024-01-13 15:27:12.914 013 11131.03 427.44 52000.11 88888.00 2024-01-13 15:27:13.414 013 11131.02 427.33 52000.14 88888.00 2024-01-13 15:27:13.914 013 11131.03 427.34 52000.14 88888.00 2024-01-13 15:27:14.414 013 11131.03 427.36 52000.11 88888.00 2024-01-13 15:27:14.914 013 11131.09 427.35 52000.10 88888.00 2024-01-13 15:27:15.414 013 11131.08 427.36 52000.10 88888.00 2024-01-13 15:27:15.914 013 11131.08 427.34 52000.11 88888.00 2024-01-13 15:27:16.414 013 11131.09 427.32 52000.08 88888.00 2024-01-13 15:27:16.914 013 11131.12 427.35 52000.04 88888.00 2024-01-13 15:27:17.413 013 11131.05 427.34 52000.08 88888.00 2024-01-13 15:27:17.913 013 11131.02 427.30 52000.04 88888.00 2024-01-13 15:27:18.413 013 11130.98 427.26 52000.04 88888.00 2024-01-13 15:27:18.913 013 11130.98 427.25 52000.08 88888.00 2024-01-13 15:27:19.413 013 11130.95 427.23 52000.10 88888.00 2024-01-13 15:27:19.913 013 11130.94 427.22 52000.07 88888.00 2024-01-13 15:27:20.413 013 11130.93 427.23 52000.09 88888.00 2024-01-13 15:27:20.913 013 11130.95 427.21 52000.08 88888.00 2024-01-13 15:27:21.413 013 11131.02 427.22 52000.09 88888.00 2024-01-13 15:27:21.913 013 11130.98 427.26 52000.12 88888.00 2024-01-13 15:27:22.413 013 11130.97 427.29 52000.11 88888.00 2024-01-13 15:27:22.913 013 11130.98 427.30 52000.11 88888.00 2024-01-13 15:27:23.413 013 11130.99 427.34 52000.07 88888.00 2024-01-13 15:27:23.913 013 11130.95 427.35 52000.05 88888.00 2024-01-13 15:27:24.413 013 11130.90 427.32 52000.07 88888.00 2024-01-13 15:27:24.913 013 11130.89 427.33 52000.07 88888.00 2024-01-13 15:27:25.413 013 11130.89 427.35 52000.10 88888.00 2024-01-13 15:27:25.913 013 11130.86 427.34 52000.12 88888.00 2024-01-13 15:27:26.413 013 11130.86 427.38 52000.11 88888.00 2024-01-13 15:27:26.913 013 11130.86 427.39 52000.08 88888.00 2024-01-13 15:27:27.413 013 11130.87 427.44 52000.08 88888.00 2024-01-13 15:27:27.913 013 11130.85 427.48 52000.10 88888.00 2024-01-13 15:27:28.413 013 11130.86 427.44 52000.09 88888.00 2024-01-13 15:27:28.913 013 11130.82 427.44 52000.08 88888.00 2024-01-13 15:27:29.413 013 11130.82 427.45 52000.10 88888.00 2024-01-13 15:27:29.913 013 11130.81 427.45 52000.09 88888.00 2024-01-13 15:27:30.413 013 11130.78 427.43 52000.05 88888.00 2024-01-13 15:27:30.913 013 11130.81 427.38 52000.05 88888.00 2024-01-13 15:27:31.413 013 11130.80 427.44 52000.05 88888.00 2024-01-13 15:27:32.413 013 11130.80 427.55 52000.04 88888.00 2024-01-13 15:27:32.913 013 11130.78 427.50 52000.03 88888.00 2024-01-13 15:27:33.413 013 11130.72 427.52 52000.04 88888.00 2024-01-13 15:27:33.913 013 11130.69 427.54 52000.02 88888.00 2024-01-13 15:27:34.413 013 11130.68 427.58 52000.01 88888.00 2024-01-13 15:27:34.913 013 11130.72 427.59 52000.03 88888.00 2024-01-13 15:27:35.413 013 11130.77 427.62 52000.03 88888.00 2024-01-13 15:27:35.913 013 11130.74 427.62 52000.04 88888.00 2024-01-13 15:27:36.413 013 11130.68 427.61 52000.04 88888.00 2024-01-13 15:27:36.913 013 11130.68 427.61 52000.00 88888.00 2024-01-13 15:27:37.413 013 11130.76 427.68 52000.05 88888.00 2024-01-13 15:27:37.913 013 11130.78 427.67 52000.07 88888.00 2024-01-13 15:27:38.413 013 11130.73 427.62 52000.05 88888.00 2024-01-13 15:27:38.913 013 11130.74 427.61 52000.04 88888.00 2024-01-13 15:27:39.413 013 11130.79 427.60 52000.05 88888.00 2024-01-13 15:27:39.913 013 11130.77 427.58 52000.01 88888.00 2024-01-13 15:27:40.413 013 11130.76 427.59 52000.00 88888.00 2024-01-13 15:27:40.913 013 11130.72 427.59 52000.03 88888.00 2024-01-13 15:27:41.413 013 11130.74 427.56 52000.02 88888.00 2024-01-13 15:27:41.913 013 11130.76 427.59 52000.01 88888.00 2024-01-13 15:27:42.413 013 11130.74 427.56 52000.00 88888.00 2024-01-13 15:27:42.913 013 11130.71 427.53 51999.99 88888.00 2024-01-13 15:27:43.413 013 11130.71 427.54 51999.99 88888.00 2024-01-13 15:27:43.913 013 11130.72 427.55 52000.01 88888.00 2024-01-13 15:27:44.413 013 11130.72 427.51 52000.04 88888.00 2024-01-13 15:27:44.913 013 11130.76 427.45 52000.05 88888.00 2024-01-13 15:27:45.413 013 11130.78 427.45 52000.04 88888.00 2024-01-13 15:27:45.913 013 11130.74 427.44 52000.03 88888.00 2024-01-13 15:27:46.413 013 11130.76 427.40 52000.07 88888.00 2024-01-13 15:27:46.913 013 11130.74 427.40 52000.10 88888.00 2024-01-13 15:27:47.413 013 11130.74 427.35 52000.09 88888.00 2024-01-13 15:27:47.913 013 11130.78 427.36 52000.11 88888.00 2024-01-13 15:27:48.413 013 11130.76 427.41 52000.11 88888.00 2024-01-13 15:27:48.913 013 11130.72 427.40 52000.10 88888.00 2024-01-13 15:27:49.413 013 11130.76 427.39 52000.08 88888.00 2024-01-13 15:27:49.913 013 11130.78 427.39 52000.05 88888.00 2024-01-13 15:27:50.413 013 11130.77 427.34 52000.05 88888.00 2024-01-13 15:27:50.913 013 11130.76 427.33 52000.05 88888.00 2024-01-13 15:27:51.413 013 11130.79 427.31 52000.05 88888.00 2024-01-13 15:27:51.913 013 11130.74 427.27 52000.02 88888.00 2024-01-13 15:27:52.413 013 11130.73 427.25 52000.02 88888.00 2024-01-13 15:27:52.913 013 11130.70 427.25 52000.05 88888.00 2024-01-13 15:27:53.413 013 11130.71 427.27 52000.09 88888.00 2024-01-13 15:27:53.913 013 11130.73 427.32 52000.10 88888.00 2024-01-13 15:27:54.413 013 11130.71 427.27 52000.09 88888.00 2024-01-13 15:27:54.913 013 11130.70 427.29 52000.04 88888.00 2024-01-13 15:27:55.413 013 11130.70 427.25 52000.03 88888.00 2024-01-13 15:27:55.913 013 11130.68 427.33 52000.02 88888.00 2024-01-13 15:27:56.413 013 11130.69 427.33 52000.01 88888.00 2024-01-13 15:27:56.913 013 11130.71 427.31 51999.99 88888.00 2024-01-13 15:27:57.413 013 11130.71 427.29 52000.03 88888.00 2024-01-13 15:27:57.913 013 11130.70 427.31 52000.02 88888.00 2024-01-13 15:27:58.413 013 11130.72 427.35 52000.02 88888.00 2024-01-13 15:27:58.913 013 11130.69 427.39 52000.04 88888.00 2024-01-13 15:27:59.413 013 11130.67 427.36 52000.04 88888.00 2024-01-13 15:27:59.913 013 11130.64 427.34 52000.05 88888.00 2024-01-13 15:28:00.413 013 11130.64 427.30 52000.03 88888.00 2024-01-13 15:28:00.913 013 11130.64 427.25 52000.00 88888.00 2024-01-13 15:28:01.413 013 11130.61 427.29 51999.96 88888.00 2024-01-13 15:28:01.913 013 11130.61 427.31 51999.97 88888.00 2024-01-13 15:28:02.414 013 11130.67 427.27 51999.97 88888.00 2024-01-13 15:28:02.914 013 11130.65 427.30 51999.99 88888.00 2024-01-13 15:28:03.414 013 11130.64 427.34 52000.01 88888.00 2024-01-13 15:28:03.914 013 11130.63 427.36 52000.01 88888.00 2024-01-13 15:28:04.414 013 11130.61 427.41 51999.95 88888.00 2024-01-13 15:28:04.914 013 11130.63 427.41 51999.96 88888.00 2024-01-13 15:28:05.414 013 11130.64 427.40 51999.95 88888.00 2024-01-13 15:28:05.914 013 11130.67 427.44 51999.96 88888.00 2024-01-13 15:28:06.414 013 11130.65 427.48 51999.95 88888.00 2024-01-13 15:28:06.914 013 11130.64 427.46 52000.01 88888.00 2024-01-13 15:28:07.413 013 11130.65 427.44 52000.02 88888.00 2024-01-13 15:28:07.913 013 11130.65 427.51 52000.02 88888.00 2024-01-13 15:28:08.413 013 11130.68 427.52 52000.00 88888.00 2024-01-13 15:28:08.913 013 11130.64 427.52 51999.97 88888.00 2024-01-13 15:28:09.413 013 11130.65 427.48 51999.96 88888.00 2024-01-13 15:28:09.913 013 11130.62 427.43 51999.97 88888.00 2024-01-13 15:28:10.413 013 11130.61 427.45 51999.95 88888.00 2024-01-13 15:28:10.913 013 11130.60 427.46 51999.94 88888.00 2024-01-13 15:28:11.413 013 11130.61 427.45 51999.96 88888.00 2024-01-13 15:28:11.913 013 11130.59 427.44 51999.96 88888.00 2024-01-13 15:28:12.413 013 11130.56 427.45 51999.99 88888.00 2024-01-13 15:28:12.913 013 11130.55 427.48 51999.99 88888.00 2024-01-13 15:28:13.413 013 11130.60 427.58 51999.99 88888.00 2024-01-13 15:28:13.913 013 11130.61 427.55 52000.01 88888.00 2024-01-13 15:28:14.413 013 11130.56 427.49 52000.03 88888.00 2024-01-13 15:28:14.913 013 11130.56 427.44 52000.02 88888.00 2024-01-13 15:28:15.413 013 11130.63 427.43 52000.07 88888.00 2024-01-13 15:28:15.913 013 11130.68 427.39 52000.07 88888.00 2024-01-13 15:28:16.413 013 11130.64 427.39 52000.05 88888.00 2024-01-13 15:28:16.913 013 11130.67 427.41 52000.07 88888.00 2024-01-13 15:28:17.413 013 11130.69 427.40 52000.08 88888.00 2024-01-13 15:28:17.913 013 11130.65 427.36 52000.09 88888.00 2024-01-13 15:28:18.413 013 11130.60 427.39 52000.12 88888.00 2024-01-13 15:28:18.913 013 11130.62 427.36 52000.10 88888.00 2024-01-13 15:28:19.413 013 11130.60 427.39 52000.12 88888.00 2024-01-13 15:28:19.913 013 11130.58 427.41 52000.14 88888.00 2024-01-13 15:28:20.413 013 11130.64 427.39 52000.14 88888.00 2024-01-13 15:28:20.913 013 11130.60 427.38 52000.13 88888.00 2024-01-13 15:28:21.413 013 11130.59 427.39 52000.10 88888.00 2024-01-13 15:28:21.913 013 11130.58 427.36 52000.07 88888.00 2024-01-13 15:28:22.413 013 11130.58 427.33 52000.11 88888.00 2024-01-13 15:28:22.913 013 11130.62 427.34 52000.13 88888.00 2024-01-13 15:28:23.413 013 11130.68 427.39 52000.12 88888.00 2024-01-13 15:28:23.913 013 11130.67 427.34 52000.13 88888.00 2024-01-13 15:28:24.413 013 11130.63 427.30 52000.10 88888.00 2024-01-13 15:28:24.913 013 11130.63 427.29 52000.03 88888.00 2024-01-13 15:28:25.413 013 11130.59 427.27 52000.02 88888.00 2024-01-13 15:28:25.913 013 11130.56 427.29 52000.04 88888.00 2024-01-13 15:28:26.413 013 11130.53 427.29 51999.99 88888.00 2024-01-13 15:28:26.913 013 11130.53 427.26 52000.00 88888.00 2024-01-13 15:28:27.413 013 11130.53 427.24 52000.00 88888.00 2024-01-13 15:28:27.913 013 11130.52 427.24 52000.00 88888.00 2024-01-13 15:28:28.413 013 11130.52 427.25 52000.01 88888.00 2024-01-13 15:28:28.913 013 11130.56 427.33 52000.03 88888.00 2024-01-13 15:28:29.413 013 11130.53 427.31 52000.08 88888.00 2024-01-13 15:28:29.913 013 11130.49 427.33 52000.05 88888.00 2024-01-13 15:28:30.413 013 11130.49 427.32 52000.04 88888.00 2024-01-13 15:28:30.913 013 11130.52 427.31 52000.05 88888.00 2024-01-13 15:28:31.413 013 11130.54 427.38 52000.00 88888.00 2024-01-13 15:28:31.913 013 11130.54 427.40 52000.01 88888.00 2024-01-13 15:28:32.413 013 11130.53 427.39 52000.01 88888.00 2024-01-13 15:28:32.913 013 11130.50 427.38 52000.01 88888.00 2024-01-13 15:28:33.914 013 11130.56 427.31 52000.01 88888.00 2024-01-13 15:28:34.414 013 11130.56 427.35 52000.00 88888.00 2024-01-13 15:28:34.914 013 11130.60 427.40 52000.01 88888.00 2024-01-13 15:28:35.414 013 11130.63 427.35 51999.96 88888.00 2024-01-13 15:28:35.914 013 11130.65 427.35 51999.97 88888.00 2024-01-13 15:28:36.414 013 11130.65 427.42 52000.00 88888.00 2024-01-13 15:28:36.914 013 11130.65 427.40 51999.94 88888.00 2024-01-13 15:28:37.414 013 11130.65 427.41 51999.93 88888.00 2024-01-13 15:28:37.914 013 11130.62 427.43 51999.92 88888.00 2024-01-13 15:28:38.414 013 11130.67 427.44 51999.90 88888.00 2024-01-13 15:28:38.913 013 11130.67 427.48 51999.87 88888.00 2024-01-13 15:28:39.413 013 11130.68 427.49 51999.90 88888.00 2024-01-13 15:28:39.913 013 11130.70 427.50 51999.88 88888.00 2024-01-13 15:28:40.413 013 11130.70 427.52 51999.88 88888.00 2024-01-13 15:28:40.913 013 11130.69 427.51 51999.87 88888.00 2024-01-13 15:28:41.413 013 11130.69 427.51 51999.90 88888.00 2024-01-13 15:28:41.913 013 11130.73 427.51 51999.93 88888.00 2024-01-13 15:28:42.413 013 11130.72 427.46 51999.93 88888.00 2024-01-13 15:28:42.913 013 11130.70 427.49 51999.94 88888.00 2024-01-13 15:28:43.413 013 11130.72 427.53 51999.91 88888.00 2024-01-13 15:28:43.913 013 11130.72 427.51 51999.92 88888.00 2024-01-13 15:28:44.413 013 11130.76 427.44 51999.94 88888.00 2024-01-13 15:28:44.913 013 11130.80 427.45 51999.93 88888.00 2024-01-13 15:28:45.413 013 11130.85 427.50 51999.96 88888.00 2024-01-13 15:28:45.913 013 11130.77 427.46 52000.00 88888.00 2024-01-13 15:28:46.413 013 11130.78 427.48 52000.01 88888.00 2024-01-13 15:28:46.913 013 11130.76 427.43 52000.04 88888.00 2024-01-13 15:28:47.413 013 11130.74 427.40 52000.04 88888.00 2024-01-13 15:28:47.913 013 11130.78 427.41 52000.03 88888.00 2024-01-13 15:28:48.413 013 11130.80 427.41 52000.03 88888.00 2024-01-13 15:28:48.913 013 11130.81 427.44 52000.02 88888.00 2024-01-13 15:28:49.413 013 11130.79 427.43 51999.97 88888.00 2024-01-13 15:28:49.913 013 11130.81 427.40 51999.99 88888.00 2024-01-13 15:28:50.413 013 11130.76 427.34 52000.02 88888.00 2024-01-13 15:28:50.913 013 11130.70 427.35 52000.02 88888.00 2024-01-13 15:28:51.413 013 11130.72 427.35 52000.03 88888.00 2024-01-13 15:28:51.913 013 11130.72 427.34 52000.08 88888.00 2024-01-13 15:28:52.413 013 11130.72 427.32 52000.07 88888.00 2024-01-13 15:28:52.913 013 11130.72 427.34 52000.05 88888.00 2024-01-13 15:28:53.413 013 11130.72 427.35 52000.07 88888.00 2024-01-13 15:28:53.913 013 11130.72 427.34 52000.13 88888.00 2024-01-13 15:28:54.413 013 11130.72 427.31 52000.13 88888.00 2024-01-13 15:28:54.913 013 11130.72 427.29 52000.10 88888.00 2024-01-13 15:28:55.413 013 11130.72 427.29 52000.09 88888.00 2024-01-13 15:28:55.913 013 11130.72 427.27 52000.07 88888.00 2024-01-13 15:28:56.413 013 11130.73 427.23 52000.08 88888.00 2024-01-13 15:28:56.913 013 11130.74 427.24 52000.08 88888.00 2024-01-13 15:28:57.413 013 11130.76 427.17 52000.05 88888.00 2024-01-13 15:28:57.913 013 11130.74 427.15 52000.09 88888.00 2024-01-13 15:28:58.413 013 11130.78 427.14 52000.07 88888.00 2024-01-13 15:28:58.913 013 11130.78 427.11 52000.04 88888.00 2024-01-13 15:28:59.413 013 11130.74 427.12 52000.05 88888.00 2024-01-13 15:28:59.913 013 11130.74 427.11 52000.02 88888.00 2024-01-13 15:29:00.413 013 11130.78 427.15 52000.04 88888.00 2024-01-13 15:29:00.913 013 11130.77 427.12 52000.05 88888.00 2024-01-13 15:29:01.413 013 11130.76 427.11 52000.01 88888.00 2024-01-13 15:29:01.913 013 11130.79 427.12 51999.97 88888.00 2024-01-13 15:29:02.413 013 11130.81 427.14 52000.00 88888.00 2024-01-13 15:29:02.913 013 11130.79 427.13 52000.01 88888.00 2024-01-13 15:29:03.913 013 11130.89 427.14 52000.00 88888.00 2024-01-13 15:29:04.413 013 11130.93 427.14 52000.02 88888.00 2024-01-13 15:29:04.913 013 11130.87 427.07 52000.01 88888.00 2024-01-13 15:29:05.413 013 11130.84 427.09 51999.97 88888.00 2024-01-13 15:29:05.913 013 11130.85 427.11 52000.01 88888.00 2024-01-13 15:29:06.413 013 11130.84 427.10 52000.03 88888.00 2024-01-13 15:29:06.913 013 11130.86 427.06 52000.02 88888.00 2024-01-13 15:29:07.413 013 11130.85 427.07 52000.03 88888.00 2024-01-13 15:29:07.913 013 11130.86 427.11 52000.04 88888.00 2024-01-13 15:29:08.413 013 11130.90 427.10 52000.03 88888.00 2024-01-13 15:29:08.913 013 11130.87 427.05 52000.03 88888.00 2024-01-13 15:29:09.413 013 11130.88 427.10 52000.04 88888.00 2024-01-13 15:29:09.913 013 11130.94 427.10 52000.03 88888.00 2024-01-13 15:29:10.413 013 11130.96 427.12 52000.00 88888.00 2024-01-13 15:29:10.913 013 11130.96 427.13 52000.01 88888.00 2024-01-13 15:29:11.413 013 11130.96 427.12 51999.99 88888.00 2024-01-13 15:29:11.913 013 11130.96 427.13 51999.99 88888.00 2024-01-13 15:29:12.413 013 11130.94 427.10 52000.00 88888.00 2024-01-13 15:29:12.913 013 11130.95 426.98 52000.01 88888.00 2024-01-13 15:29:13.413 013 11130.98 426.98 52000.05 88888.00 2024-01-13 15:29:13.913 013 11131.03 427.03 52000.07 88888.00 2024-01-13 15:29:14.413 013 11131.00 427.06 52000.08 88888.00 2024-01-13 15:29:14.913 013 11130.96 427.10 52000.09 88888.00 2024-01-13 15:29:15.413 013 11130.98 427.07 52000.05 88888.00 2024-01-13 15:29:15.913 013 11130.97 427.06 52000.05 88888.00 2024-01-13 15:29:16.413 013 11130.97 427.06 52000.07 88888.00 2024-01-13 15:29:16.913 013 11130.98 427.03 52000.07 88888.00 2024-01-13 15:29:17.413 013 11130.96 427.03 52000.08 88888.00 2024-01-13 15:29:17.913 013 11130.96 427.06 52000.07 88888.00 2024-01-13 15:29:18.413 013 11130.96 427.04 52000.05 88888.00 2024-01-13 15:29:18.913 013 11130.94 427.03 52000.07 88888.00 2024-01-13 15:29:19.413 013 11130.96 427.03 52000.09 88888.00 2024-01-13 15:29:19.913 013 11130.91 427.01 52000.07 88888.00 2024-01-13 15:29:20.413 013 11130.91 426.97 52000.07 88888.00 2024-01-13 15:29:20.913 013 11130.91 426.98 52000.08 88888.00 2024-01-13 15:29:21.914 013 11130.88 426.92 52000.14 88888.00 2024-01-13 15:29:22.414 013 11130.90 426.92 52000.17 88888.00 2024-01-13 15:29:22.914 013 11130.93 426.97 52000.13 88888.00 2024-01-13 15:29:23.414 013 11130.96 426.98 52000.09 88888.00 2024-01-13 15:29:23.914 013 11130.95 426.98 52000.09 88888.00 2024-01-13 15:29:24.414 013 11130.94 426.96 52000.08 88888.00 2024-01-13 15:29:24.914 013 11130.94 427.00 52000.07 88888.00 2024-01-13 15:29:25.414 013 11130.91 427.00 52000.08 88888.00 2024-01-13 15:29:25.914 013 11130.88 426.95 52000.10 88888.00 2024-01-13 15:29:26.414 013 11130.87 426.95 52000.11 88888.00 2024-01-13 15:29:26.913 013 11130.90 426.91 52000.12 88888.00 2024-01-13 15:29:27.413 013 11130.87 426.91 52000.14 88888.00 2024-01-13 15:29:27.913 013 11130.90 426.93 52000.13 88888.00 2024-01-13 15:29:28.413 013 11130.93 426.95 52000.11 88888.00 2024-01-13 15:29:28.913 013 11130.89 426.98 52000.11 88888.00 2024-01-13 15:29:29.404 013 11130.88 426.96 52000.14 88888.00 2024-01-13 15:29:29.904 013 11130.82 426.93 52000.14 88888.00 2024-01-13 15:29:30.404 013 11130.82 426.91 52000.11 88888.00 2024-01-13 15:29:30.904 013 11130.82 426.97 52000.10 88888.00 2024-01-13 15:29:31.904 013 11130.86 426.98 52000.08 88888.00 2024-01-13 15:29:32.404 013 11130.88 426.91 52000.05 88888.00 2024-01-13 15:29:32.904 013 11130.91 426.91 52000.09 88888.00 2024-01-13 15:29:33.404 013 11130.93 426.95 52000.09 88888.00 2024-01-13 15:29:33.904 013 11130.90 426.91 52000.08 88888.00 2024-01-13 15:29:34.404 013 11130.89 426.88 52000.11 88888.00 2024-01-13 15:29:34.904 013 11130.82 426.92 52000.11 88888.00 2024-01-13 15:29:35.404 013 11130.81 426.94 52000.12 88888.00 2024-01-13 15:29:35.904 013 11130.82 426.95 52000.09 88888.00 2024-01-13 15:29:36.404 013 11130.84 426.94 52000.11 88888.00 2024-01-13 15:29:36.904 013 11130.87 426.95 52000.11 88888.00 2024-01-13 15:29:37.404 013 11130.87 426.97 52000.07 88888.00 2024-01-13 15:29:37.904 013 11130.82 427.02 52000.07 88888.00 2024-01-13 15:29:38.404 013 11130.82 427.03 52000.07 88888.00 2024-01-13 15:29:38.904 013 11130.88 427.06 52000.08 88888.00 2024-01-13 15:29:39.404 013 11130.79 427.09 52000.08 88888.00 2024-01-13 15:29:39.904 013 11130.71 427.07 52000.09 88888.00 2024-01-13 15:29:40.404 013 11130.78 427.10 52000.09 88888.00 2024-01-13 15:29:40.904 013 11130.85 427.10 52000.11 88888.00 2024-01-13 15:29:41.404 013 11130.86 427.00 52000.13 88888.00 2024-01-13 15:29:41.904 013 11130.86 426.98 52000.17 88888.00 2024-01-13 15:29:42.404 013 11130.84 427.01 52000.13 88888.00 2024-01-13 15:29:42.904 013 11130.80 426.95 52000.11 88888.00 2024-01-13 15:29:43.404 013 11130.84 427.01 52000.08 88888.00 2024-01-13 15:29:43.904 013 11130.84 427.07 52000.09 88888.00 2024-01-13 15:29:44.404 013 11130.85 427.07 52000.10 88888.00 2024-01-13 15:29:44.904 013 11130.82 427.01 52000.12 88888.00 2024-01-13 15:29:45.404 013 11130.82 427.03 52000.11 88888.00 2024-01-13 15:29:45.904 013 11130.87 427.01 52000.11 88888.00 2024-01-13 15:29:46.404 013 11130.85 427.00 52000.12 88888.00 2024-01-13 15:29:46.904 013 11130.78 426.98 52000.11 88888.00 2024-01-13 15:29:47.404 013 11130.76 427.02 52000.12 88888.00 2024-01-13 15:29:47.904 013 11130.79 427.02 52000.13 88888.00 2024-01-13 15:29:48.404 013 11130.79 427.00 52000.10 88888.00 2024-01-13 15:29:48.904 013 11130.80 427.02 52000.11 88888.00 2024-01-13 15:29:49.404 013 11130.82 427.04 52000.07 88888.00 2024-01-13 15:29:49.904 013 11130.82 426.96 52000.04 88888.00 2024-01-13 15:29:50.404 013 11130.82 426.95 52000.07 88888.00 2024-01-13 15:29:50.904 013 11130.85 426.96 52000.09 88888.00 2024-01-13 15:29:51.404 013 11130.84 426.92 52000.10 88888.00 2024-01-13 15:29:51.904 013 11130.80 426.87 52000.13 88888.00 2024-01-13 15:29:52.404 013 11130.82 426.86 52000.13 88888.00 2024-01-13 15:29:52.904 013 11130.84 426.82 52000.10 88888.00 2024-01-13 15:29:53.404 013 11130.86 426.83 52000.08 88888.00 2024-01-13 15:29:53.904 013 11130.87 426.85 52000.09 88888.00 2024-01-13 15:29:54.404 013 11130.89 426.92 52000.12 88888.00 2024-01-13 15:29:54.904 013 11130.87 426.91 52000.13 88888.00 2024-01-13 15:29:55.404 013 11130.86 426.87 52000.13 88888.00 2024-01-13 15:29:55.904 013 11130.82 426.92 52000.13 88888.00 2024-01-13 15:29:56.404 013 11130.82 426.92 52000.14 88888.00 2024-01-13 15:29:56.905 013 11130.81 426.91 52000.17 88888.00 2024-01-13 15:29:57.405 013 11130.74 426.87 52000.18 88888.00 2024-01-13 15:29:57.905 013 11130.74 426.85 52000.19 88888.00 2024-01-13 15:29:58.405 013 11130.76 426.84 52000.14 88888.00 2024-01-13 15:29:58.905 013 11130.78 426.83 52000.12 88888.00 2024-01-13 15:29:59.405 013 11130.84 426.83 52000.14 88888.00 2024-01-13 15:29:59.905 013 11130.79 426.82 52000.14 88888.00 2024-01-13 15:30:00.405 013 11130.80 426.84 52000.13 88888.00 2024-01-13 15:30:00.905 013 11130.80 426.86 52000.13 88888.00 2024-01-13 15:30:01.405 013 11130.84 426.88 52000.12 88888.00 2024-01-13 15:30:01.904 013 11130.84 426.90 52000.08 88888.00 2024-01-13 15:30:02.404 013 11130.82 426.94 52000.09 88888.00 2024-01-13 15:30:02.904 013 11130.80 426.91 52000.11 88888.00 2024-01-13 15:30:03.404 013 11130.76 426.87 52000.10 88888.00 2024-01-13 15:30:03.904 013 11130.74 426.88 52000.11 88888.00 2024-01-13 15:30:04.404 013 11130.76 426.90 52000.08 88888.00 2024-01-13 15:30:04.904 013 11130.77 426.85 52000.09 88888.00 2024-01-13 15:30:05.404 013 11130.70 426.85 52000.11 88888.00 2024-01-13 15:30:05.904 013 11130.67 426.86 52000.08 88888.00 2024-01-13 15:30:06.404 013 11130.70 426.84 52000.05 88888.00 2024-01-13 15:30:06.904 013 11130.73 426.82 52000.07 88888.00 2024-01-13 15:30:07.404 013 11130.73 426.84 52000.05 88888.00 2024-01-13 15:30:07.904 013 11130.69 426.86 52000.07 88888.00 2024-01-13 15:30:08.404 013 11130.70 426.87 52000.09 88888.00 2024-01-13 15:30:08.904 013 11130.72 426.90 52000.08 88888.00 2024-01-13 15:30:09.404 013 11130.73 426.90 52000.01 88888.00 2024-01-13 15:30:09.904 013 11130.73 426.92 51999.99 88888.00 2024-01-13 15:30:10.404 013 11130.74 427.02 52000.03 88888.00 2024-01-13 15:30:10.904 013 11130.73 427.03 52000.05 88888.00 2024-01-13 15:30:11.404 013 11130.73 426.97 52000.05 88888.00 2024-01-13 15:30:11.904 013 11130.74 426.95 52000.05 88888.00 2024-01-13 15:30:12.404 013 11130.79 426.92 52000.05 88888.00 2024-01-13 15:30:12.904 013 11130.74 426.94 52000.10 88888.00 2024-01-13 15:30:13.404 013 11130.72 426.95 52000.10 88888.00 2024-01-13 15:30:13.904 013 11130.76 426.98 52000.10 88888.00 2024-01-13 15:30:14.404 013 11130.72 426.98 52000.08 88888.00 2024-01-13 15:30:14.904 013 11130.74 427.00 52000.08 88888.00 2024-01-13 15:30:15.404 013 11130.73 427.02 52000.10 88888.00 2024-01-13 15:30:15.904 013 11130.70 427.01 52000.03 88888.00 2024-01-13 15:30:16.404 013 11130.65 426.98 52000.03 88888.00 2024-01-13 15:30:16.905 013 11130.63 426.94 52000.07 88888.00 2024-01-13 15:30:17.405 013 11130.65 426.91 52000.07 88888.00 2024-01-13 15:30:17.905 013 11130.68 426.94 52000.08 88888.00 2024-01-13 15:30:18.405 013 11130.68 426.95 52000.10 88888.00 2024-01-13 15:30:18.905 013 11130.68 426.95 52000.08 88888.00 2024-01-13 15:30:19.405 013 11130.69 426.98 52000.05 88888.00 2024-01-13 15:30:19.905 013 11130.67 427.00 52000.04 88888.00 2024-01-13 15:30:20.405 013 11130.64 426.96 52000.05 88888.00 2024-01-13 15:30:20.905 013 11130.64 426.98 52000.05 88888.00 2024-01-13 15:30:21.405 013 11130.61 426.96 52000.05 88888.00 2024-01-13 15:30:21.904 013 11130.65 426.95 52000.05 88888.00 2024-01-13 15:30:22.404 013 11130.71 427.01 52000.05 88888.00 2024-01-13 15:30:22.904 013 11130.69 427.07 52000.05 88888.00 2024-01-13 15:30:23.404 013 11130.69 427.00 52000.05 88888.00 2024-01-13 15:30:23.904 013 11130.71 426.93 52000.05 88888.00 2024-01-13 15:30:24.404 013 11130.73 426.95 52000.00 88888.00 2024-01-13 15:30:24.904 013 11130.69 427.02 51999.95 88888.00 2024-01-13 15:30:25.404 013 11130.69 427.04 51999.96 88888.00 2024-01-13 15:30:25.904 013 11130.71 427.00 51999.97 88888.00 2024-01-13 15:30:26.404 013 11130.74 426.91 51999.96 88888.00 2024-01-13 15:30:26.904 013 11130.74 426.92 51999.97 88888.00 2024-01-13 15:30:27.404 013 11130.73 426.93 52000.01 88888.00 2024-01-13 15:30:27.904 013 11130.74 426.93 51999.97 88888.00 2024-01-13 15:30:28.404 013 11130.77 426.91 51999.96 88888.00 2024-01-13 15:30:28.904 013 11130.76 426.93 51999.97 88888.00 2024-01-13 15:30:29.404 013 11130.71 426.98 51999.97 88888.00 2024-01-13 15:30:29.904 013 11130.65 426.96 52000.01 88888.00 2024-01-13 15:30:30.404 013 11130.64 426.96 52000.02 88888.00 2024-01-13 15:30:30.904 013 11130.65 427.00 51999.97 88888.00 2024-01-13 15:30:31.404 013 11130.71 426.97 51999.97 88888.00 2024-01-13 15:30:31.904 013 11130.77 426.96 51999.99 88888.00 2024-01-13 15:30:32.404 013 11130.77 426.98 52000.00 88888.00 2024-01-13 15:30:32.904 013 11130.74 426.91 52000.00 88888.00 2024-01-13 15:30:33.404 013 11130.78 426.98 52000.01 88888.00 2024-01-13 15:30:33.904 013 11130.74 427.01 52000.00 88888.00 2024-01-13 15:30:34.404 013 11130.76 426.95 52000.00 88888.00 2024-01-13 15:30:34.904 013 11130.72 427.00 52000.02 88888.00 2024-01-13 15:30:35.404 013 11130.74 426.98 52000.01 88888.00 2024-01-13 15:30:35.904 013 11130.74 426.95 51999.99 88888.00 2024-01-13 15:30:36.404 013 11130.74 427.01 51999.99 88888.00 2024-01-13 15:30:36.904 013 11130.71 426.98 51999.97 88888.00 2024-01-13 15:30:37.404 013 11130.72 426.98 51999.96 88888.00 2024-01-13 15:30:37.904 013 11130.72 427.02 51999.95 88888.00 2024-01-13 15:30:38.404 013 11130.71 427.07 51999.94 88888.00 2024-01-13 15:30:38.904 013 11130.74 427.04 51999.96 88888.00 2024-01-13 15:30:39.404 013 11130.70 427.03 52000.01 88888.00 2024-01-13 15:30:39.904 013 11130.68 427.02 51999.99 88888.00 2024-01-13 15:30:40.404 013 11130.68 427.06 51999.94 88888.00 2024-01-13 15:30:40.904 013 11130.70 427.03 51999.94 88888.00 2024-01-13 15:30:41.404 013 11130.77 427.00 51999.93 88888.00 2024-01-13 15:30:41.904 013 11130.71 427.04 51999.97 88888.00 2024-01-13 15:30:42.404 013 11130.71 427.06 52000.02 88888.00 2024-01-13 15:30:42.904 013 11130.76 427.11 52000.04 88888.00 2024-01-13 15:30:43.404 013 11130.77 427.07 52000.04 88888.00 2024-01-13 15:30:43.904 013 11130.78 427.11 52000.01 88888.00 2024-01-13 15:30:44.404 013 11130.80 427.13 52000.03 88888.00 2024-01-13 15:30:44.904 013 11130.78 427.07 52000.03 88888.00 2024-01-13 15:30:45.404 013 11130.74 427.12 52000.02 88888.00 2024-01-13 15:30:45.904 013 11130.76 427.14 52000.03 88888.00 2024-01-13 15:30:46.404 013 11130.74 427.13 52000.01 88888.00 2024-01-13 15:30:46.904 013 11130.79 427.12 52000.05 88888.00 2024-01-13 15:30:47.404 013 11130.79 427.11 52000.05 88888.00 2024-01-13 15:30:47.904 013 11130.81 427.09 52000.05 88888.00 2024-01-13 15:30:48.404 013 11130.82 427.07 52000.04 88888.00 2024-01-13 15:30:48.904 013 11130.81 427.07 51999.96 88888.00 2024-01-13 15:30:49.404 013 11130.84 427.12 51999.92 88888.00 2024-01-13 15:30:49.904 013 11130.84 427.07 51999.93 88888.00 2024-01-13 15:30:50.404 013 11130.85 427.05 51999.95 88888.00 2024-01-13 15:30:50.904 013 11130.87 427.05 51999.97 88888.00 2024-01-13 15:30:51.404 013 11130.93 427.06 52000.01 88888.00 2024-01-13 15:30:51.905 013 11130.95 427.07 52000.01 88888.00 2024-01-13 15:30:52.405 013 11130.89 427.07 52000.01 88888.00 2024-01-13 15:30:52.905 013 11130.85 427.10 51999.99 88888.00 2024-01-13 15:30:53.405 013 11130.87 427.07 52000.01 88888.00 2024-01-13 15:30:53.905 013 11130.84 427.10 52000.02 88888.00 2024-01-13 15:30:54.405 013 11130.80 427.07 52000.00 88888.00 2024-01-13 15:30:54.905 013 11130.81 427.07 51999.96 88888.00 2024-01-13 15:30:55.405 013 11130.82 427.06 51999.99 88888.00 2024-01-13 15:30:55.905 013 11130.85 427.00 52000.04 88888.00 2024-01-13 15:30:56.405 013 11130.86 427.07 52000.02 88888.00 2024-01-13 15:30:56.904 013 11130.88 427.12 52000.04 88888.00 2024-01-13 15:30:57.404 013 11130.88 427.10 52000.07 88888.00 2024-01-13 15:30:57.904 013 11130.86 427.01 52000.01 88888.00 2024-01-13 15:30:58.404 013 11130.86 427.05 52000.02 88888.00 2024-01-13 15:30:58.904 013 11130.87 427.01 52000.02 88888.00 2024-01-13 15:30:59.404 013 11130.85 427.00 52000.02 88888.00 2024-01-13 15:30:59.904 013 11130.86 426.95 52000.01 88888.00 2024-01-13 15:31:00.404 013 11130.86 426.92 52000.04 88888.00 2024-01-13 15:31:00.904 013 11130.88 426.95 52000.02 88888.00 2024-01-13 15:31:01.404 013 11130.89 426.97 52000.00 88888.00 2024-01-13 15:31:01.904 013 11130.86 426.96 52000.03 88888.00 2024-01-13 15:31:02.404 013 11130.82 426.95 52000.04 88888.00 2024-01-13 15:31:02.904 013 11130.79 426.92 52000.02 88888.00 2024-01-13 15:31:03.404 013 11130.84 426.91 51999.97 88888.00 2024-01-13 15:31:03.904 013 11130.87 426.97 51999.97 88888.00 2024-01-13 15:31:04.404 013 11130.88 426.97 51999.97 88888.00 2024-01-13 15:31:04.904 013 11130.89 426.91 51999.97 88888.00 2024-01-13 15:31:05.404 013 11130.90 426.93 52000.03 88888.00 2024-01-13 15:31:05.904 013 11130.88 426.95 52000.03 88888.00 2024-01-13 15:31:06.904 013 11130.86 426.93 52000.03 88888.00 2024-01-13 15:31:07.404 013 11130.87 426.93 52000.00 88888.00 2024-01-13 15:31:07.904 013 11130.93 426.93 51999.97 88888.00 2024-01-13 15:31:08.404 013 11130.90 426.90 52000.02 88888.00 2024-01-13 15:31:08.904 013 11130.91 426.92 52000.05 88888.00 2024-01-13 15:31:09.404 013 11130.91 426.90 52000.05 88888.00 2024-01-13 15:31:09.904 013 11130.90 426.93 52000.08 88888.00 2024-01-13 15:31:10.404 013 11130.89 426.92 52000.07 88888.00 2024-01-13 15:31:10.904 013 11130.94 426.93 52000.04 88888.00 2024-01-13 15:31:11.404 013 11130.88 426.92 52000.01 88888.00 2024-01-13 15:31:11.904 013 11130.88 426.91 52000.01 88888.00 2024-01-13 15:31:12.404 013 11130.94 426.96 52000.04 88888.00 2024-01-13 15:31:12.904 013 11130.95 426.92 52000.04 88888.00 2024-01-13 15:31:13.404 013 11130.91 426.91 52000.08 88888.00 2024-01-13 15:31:13.904 013 11130.88 426.88 52000.13 88888.00 2024-01-13 15:31:14.404 013 11130.93 426.88 52000.11 88888.00 2024-01-13 15:31:14.904 013 11130.93 426.88 52000.10 88888.00 2024-01-13 15:31:15.404 013 11130.87 426.92 52000.03 88888.00 2024-01-13 15:31:15.904 013 11130.89 426.95 52000.01 88888.00 2024-01-13 15:31:16.904 013 11130.90 426.92 52000.04 88888.00 2024-01-13 15:31:17.404 013 11130.87 426.90 52000.04 88888.00 2024-01-13 15:31:17.904 013 11130.91 426.85 52000.01 88888.00 2024-01-13 15:31:18.404 013 11130.97 426.87 51999.96 88888.00 2024-01-13 15:31:18.904 013 11130.94 426.88 51999.94 88888.00 2024-01-13 15:31:19.404 013 11130.95 426.91 51999.93 88888.00 2024-01-13 15:31:19.904 013 11130.93 426.91 51999.99 88888.00 2024-01-13 15:31:20.404 013 11130.87 426.87 51999.96 88888.00 2024-01-13 15:31:20.904 013 11130.84 426.90 51999.99 88888.00 2024-01-13 15:31:21.404 013 11130.87 426.90 52000.02 88888.00 2024-01-13 15:31:21.905 013 11130.90 426.88 52000.05 88888.00 2024-01-13 15:31:22.405 013 11130.88 426.90 52000.00 88888.00 2024-01-13 15:31:22.905 013 11130.87 426.88 51999.97 88888.00 2024-01-13 15:31:23.405 013 11130.87 426.87 52000.01 88888.00 2024-01-13 15:31:23.905 013 11130.82 426.85 52000.00 88888.00 2024-01-13 15:31:24.904 013 11130.87 426.90 52000.01 88888.00 2024-01-13 15:31:25.404 013 11130.84 426.91 52000.00 88888.00 2024-01-13 15:31:25.904 013 11130.80 426.93 52000.00 88888.00 2024-01-13 15:31:26.904 013 11130.86 426.90 51999.96 88888.00 2024-01-13 15:31:27.404 013 11130.87 426.90 52000.02 88888.00 2024-01-13 15:31:27.904 013 11130.85 426.90 52000.05 88888.00 2024-01-13 15:31:28.404 013 11130.85 426.86 52000.07 88888.00 2024-01-13 15:31:28.904 013 11130.81 426.78 52000.09 88888.00 2024-01-13 15:31:29.404 013 11130.82 426.76 52000.08 88888.00 2024-01-13 15:31:29.904 013 11130.84 426.78 52000.07 88888.00 2024-01-13 15:31:30.404 013 11130.82 426.81 52000.05 88888.00 2024-01-13 15:31:30.904 013 11130.81 426.81 52000.07 88888.00 2024-01-13 15:31:31.404 013 11130.77 426.80 52000.09 88888.00 2024-01-13 15:31:31.904 013 11130.80 426.78 52000.14 88888.00 2024-01-13 15:31:32.404 013 11130.80 426.75 52000.13 88888.00 2024-01-13 15:31:32.904 013 11130.76 426.77 52000.14 88888.00 2024-01-13 15:31:33.404 013 11130.76 426.75 52000.12 88888.00 2024-01-13 15:31:33.904 013 11130.77 426.75 52000.12 88888.00 2024-01-13 15:31:34.404 013 11130.82 426.80 52000.10 88888.00 2024-01-13 15:31:34.904 013 11130.79 426.80 52000.05 88888.00 2024-01-13 15:31:35.404 013 11130.79 426.77 52000.11 88888.00 2024-01-13 15:31:35.904 013 11130.81 426.82 52000.13 88888.00 2024-01-13 15:31:36.904 013 11130.82 426.77 52000.14 88888.00 2024-01-13 15:31:37.404 013 11130.82 426.78 52000.16 88888.00 2024-01-13 15:31:37.904 013 11130.87 426.75 52000.13 88888.00 2024-01-13 15:31:38.404 013 11130.87 426.72 52000.12 88888.00 2024-01-13 15:31:38.904 013 11130.82 426.80 52000.12 88888.00 2024-01-13 15:31:39.404 013 11130.82 426.78 52000.11 88888.00 2024-01-13 15:31:39.904 013 11130.84 426.77 52000.11 88888.00 2024-01-13 15:31:40.404 013 11130.84 426.78 52000.10 88888.00 2024-01-13 15:31:40.904 013 11130.84 426.76 52000.13 88888.00 2024-01-13 15:31:41.404 013 11130.84 426.77 52000.17 88888.00 2024-01-13 15:31:41.904 013 11130.81 426.81 52000.18 88888.00 2024-01-13 15:31:42.404 013 11130.82 426.83 52000.13 88888.00 2024-01-13 15:31:42.904 013 11130.85 426.84 52000.16 88888.00 2024-01-13 15:31:43.404 013 11130.84 426.82 52000.11 88888.00 2024-01-13 15:31:43.904 013 11130.81 426.81 52000.08 88888.00 2024-01-13 15:31:44.404 013 11130.81 426.80 52000.09 88888.00 2024-01-13 15:31:44.904 013 11130.85 426.80 52000.11 88888.00 2024-01-13 15:31:45.404 013 11130.89 426.80 52000.17 88888.00 2024-01-13 15:31:45.904 013 11130.84 426.81 52000.12 88888.00 2024-01-13 15:31:46.404 013 11130.80 426.81 52000.13 88888.00 2024-01-13 15:31:46.904 013 11130.84 426.80 52000.11 88888.00 2024-01-13 15:31:47.404 013 11130.81 426.86 52000.09 88888.00 2024-01-13 15:31:47.904 013 11130.78 426.86 52000.07 88888.00 2024-01-13 15:31:48.404 013 11130.81 426.85 52000.04 88888.00 2024-01-13 15:31:48.904 013 11130.80 426.82 52000.02 88888.00 2024-01-13 15:31:49.404 013 11130.77 426.81 52000.04 88888.00 2024-01-13 15:31:49.904 013 11130.76 426.83 52000.02 88888.00 2024-01-13 15:31:50.404 013 11130.77 426.78 52000.03 88888.00 2024-01-13 15:31:50.904 013 11130.79 426.75 52000.00 88888.00 2024-01-13 15:31:51.404 013 11130.79 426.76 51999.95 88888.00 2024-01-13 15:31:51.904 013 11130.78 426.80 51999.99 88888.00 2024-01-13 15:31:52.404 013 11130.74 426.82 51999.97 88888.00 2024-01-13 15:31:52.904 013 11130.71 426.83 52000.02 88888.00 2024-01-13 15:31:53.404 013 11130.72 426.82 52000.02 88888.00 2024-01-13 15:31:53.904 013 11130.74 426.84 51999.99 88888.00 2024-01-13 15:31:54.904 013 11130.74 426.84 51999.97 88888.00 2024-01-13 15:31:55.404 013 11130.74 426.81 51999.96 88888.00 2024-01-13 15:31:55.904 013 11130.74 426.82 51999.99 88888.00 2024-01-13 15:31:56.404 013 11130.74 426.82 52000.00 88888.00 2024-01-13 15:31:56.904 013 11130.77 426.83 51999.99 88888.00 2024-01-13 15:31:57.404 013 11130.76 426.84 52000.00 88888.00 2024-01-13 15:31:57.904 013 11130.76 426.83 52000.00 88888.00 2024-01-13 15:31:58.404 013 11130.77 426.80 52000.05 88888.00 2024-01-13 15:31:58.904 013 11130.80 426.82 52000.10 88888.00 2024-01-13 15:31:59.404 013 11130.84 426.78 52000.07 88888.00 2024-01-13 15:31:59.904 013 11130.77 426.81 52000.07 88888.00 2024-01-13 15:32:00.404 013 11130.78 426.81 52000.05 88888.00 2024-01-13 15:32:00.904 013 11130.76 426.74 52000.05 88888.00 2024-01-13 15:32:01.404 013 11130.74 426.76 52000.05 88888.00 2024-01-13 15:32:01.904 013 11130.77 426.77 52000.05 88888.00 2024-01-13 15:32:02.404 013 11130.72 426.77 52000.05 88888.00 2024-01-13 15:32:02.904 013 11130.69 426.76 52000.01 88888.00 2024-01-13 15:32:03.404 013 11130.71 426.77 52000.00 88888.00 2024-01-13 15:32:03.904 013 11130.72 426.83 52000.00 88888.00 2024-01-13 15:32:04.404 013 11130.71 426.84 52000.00 88888.00 2024-01-13 15:32:04.904 013 11130.71 426.81 51999.97 88888.00 2024-01-13 15:32:05.404 013 11130.74 426.80 52000.02 88888.00 2024-01-13 15:32:05.904 013 11130.71 426.80 52000.00 88888.00 2024-01-13 15:32:06.404 013 11130.72 426.80 52000.02 88888.00 2024-01-13 15:32:06.904 013 11130.70 426.81 52000.02 88888.00 2024-01-13 15:32:07.404 013 11130.71 426.80 52000.02 88888.00 2024-01-13 15:32:07.904 013 11130.71 426.80 52000.01 88888.00 2024-01-13 15:32:08.404 013 11130.73 426.81 52000.01 88888.00 2024-01-13 15:32:08.904 013 11130.74 426.80 52000.01 88888.00 2024-01-13 15:32:09.404 013 11130.72 426.81 52000.00 88888.00 2024-01-13 15:32:09.906 013 11130.70 426.83 52000.02 88888.00 2024-01-13 15:32:10.406 013 11130.69 426.81 52000.01 88888.00 2024-01-13 15:32:10.906 013 11130.68 426.77 52000.01 88888.00 2024-01-13 15:32:11.406 013 11130.69 426.80 52000.01 88888.00 2024-01-13 15:32:11.906 013 11130.70 426.83 52000.01 88888.00 2024-01-13 15:32:12.406 013 11130.68 426.84 51999.97 88888.00 2024-01-13 15:32:12.906 013 11130.63 426.83 51999.96 88888.00 2024-01-13 15:32:13.406 013 11130.60 426.82 52000.01 88888.00 2024-01-13 15:32:13.906 013 11130.64 426.84 52000.05 88888.00 2024-01-13 15:32:14.406 013 11130.63 426.85 52000.04 88888.00 2024-01-13 15:32:14.905 013 11130.64 426.84 51999.99 88888.00 2024-01-13 15:32:15.405 013 11130.69 426.77 51999.99 88888.00 2024-01-13 15:32:15.905 013 11130.69 426.76 52000.00 88888.00 2024-01-13 15:32:16.405 013 11130.67 426.78 52000.04 88888.00 2024-01-13 15:32:16.905 013 11130.68 426.81 52000.03 88888.00 2024-01-13 15:32:17.405 013 11130.69 426.82 52000.01 88888.00 2024-01-13 15:32:17.905 013 11130.70 426.82 52000.00 88888.00 2024-01-13 15:32:18.405 013 11130.67 426.80 51999.99 88888.00 2024-01-13 15:32:18.905 013 11130.69 426.80 51999.97 88888.00 2024-01-13 15:32:19.405 013 11130.69 426.80 51999.96 88888.00 2024-01-13 15:32:19.905 013 11130.65 426.77 51999.94 88888.00 2024-01-13 15:32:20.405 013 11130.65 426.81 51999.96 88888.00 2024-01-13 15:32:20.905 013 11130.63 426.81 51999.99 88888.00 2024-01-13 15:32:21.405 013 11130.63 426.78 51999.97 88888.00 2024-01-13 15:32:21.905 013 11130.67 426.78 52000.00 88888.00 2024-01-13 15:32:22.405 013 11130.62 426.81 52000.02 88888.00 2024-01-13 15:32:22.905 013 11130.61 426.77 52000.02 88888.00 2024-01-13 15:32:23.405 013 11130.62 426.76 52000.03 88888.00 2024-01-13 15:32:23.905 013 11130.62 426.76 52000.02 88888.00 2024-01-13 15:32:24.405 013 11130.62 426.72 52000.00 88888.00 2024-01-13 15:32:24.905 013 11130.59 426.74 51999.99 88888.00 2024-01-13 15:32:25.405 013 11130.61 426.77 52000.04 88888.00 2024-01-13 15:32:25.905 013 11130.63 426.74 52000.07 88888.00 2024-01-13 15:32:26.405 013 11130.62 426.68 52000.05 88888.00 2024-01-13 15:32:26.905 013 11130.62 426.69 52000.05 88888.00 2024-01-13 15:32:27.405 013 11130.64 426.72 52000.04 88888.00 2024-01-13 15:32:28.405 013 11130.67 426.76 52000.03 88888.00 2024-01-13 15:32:28.905 013 11130.65 426.78 52000.03 88888.00 2024-01-13 15:32:29.405 013 11130.63 426.77 52000.03 88888.00 2024-01-13 15:32:29.905 013 11130.63 426.75 52000.01 88888.00 2024-01-13 15:32:30.405 013 11130.65 426.76 52000.01 88888.00 2024-01-13 15:32:30.905 013 11130.63 426.80 52000.01 88888.00 2024-01-13 15:32:31.405 013 11130.64 426.78 51999.96 88888.00 2024-01-13 15:32:31.905 013 11130.62 426.76 51999.95 88888.00 2024-01-13 15:32:32.405 013 11130.62 426.80 51999.96 88888.00 2024-01-13 15:32:32.905 013 11130.65 426.78 51999.97 88888.00 2024-01-13 15:32:33.405 013 11130.64 426.75 52000.01 88888.00 2024-01-13 15:32:33.905 013 11130.63 426.78 52000.02 88888.00 2024-01-13 15:32:34.405 013 11130.60 426.77 52000.01 88888.00 2024-01-13 15:32:34.905 013 11130.64 426.80 52000.00 88888.00 2024-01-13 15:32:35.405 013 11130.67 426.84 51999.96 88888.00 2024-01-13 15:32:35.905 013 11130.68 426.85 51999.96 88888.00 2024-01-13 15:32:36.405 013 11130.64 426.83 51999.99 88888.00 2024-01-13 15:32:36.905 013 11130.62 426.81 51999.95 88888.00 2024-01-13 15:32:37.405 013 11130.65 426.82 51999.94 88888.00 2024-01-13 15:32:37.905 013 11130.63 426.77 51999.99 88888.00 2024-01-13 15:32:38.405 013 11130.60 426.80 52000.00 88888.00 2024-01-13 15:32:38.905 013 11130.60 426.83 52000.00 88888.00 2024-01-13 15:32:39.405 013 11130.61 426.85 51999.99 88888.00 2024-01-13 15:32:39.905 013 11130.62 426.85 51999.96 88888.00 2024-01-13 15:32:40.405 013 11130.62 426.82 51999.96 88888.00 2024-01-13 15:32:40.905 013 11130.62 426.86 51999.99 88888.00 2024-01-13 15:32:41.405 013 11130.62 426.85 51999.96 88888.00 2024-01-13 15:32:41.905 013 11130.61 426.85 51999.96 88888.00 2024-01-13 15:32:42.405 013 11130.62 426.92 51999.95 88888.00 2024-01-13 15:32:42.905 013 11130.62 426.88 51999.94 88888.00 2024-01-13 15:32:43.406 013 11130.65 426.87 51999.92 88888.00 2024-01-13 15:32:43.906 013 11130.68 426.86 51999.91 88888.00 2024-01-13 15:32:44.406 013 11130.65 426.84 51999.91 88888.00 2024-01-13 15:32:44.906 013 11130.68 426.90 51999.93 88888.00 2024-01-13 15:32:45.406 013 11130.65 426.92 51999.93 88888.00 2024-01-13 15:32:45.906 013 11130.61 426.92 51999.94 88888.00 2024-01-13 15:32:46.406 013 11130.58 426.86 51999.93 88888.00 2024-01-13 15:32:46.906 013 11130.61 426.88 51999.92 88888.00 2024-01-13 15:32:47.406 013 11130.62 426.87 51999.91 88888.00 2024-01-13 15:32:47.906 013 11130.62 426.81 51999.93 88888.00 2024-01-13 15:32:48.405 013 11130.59 426.80 51999.94 88888.00 2024-01-13 15:32:48.905 013 11130.60 426.88 51999.95 88888.00 2024-01-13 15:32:49.405 013 11130.65 426.86 51999.93 88888.00 2024-01-13 15:32:49.905 013 11130.63 426.85 51999.92 88888.00 2024-01-13 15:32:50.405 013 11130.65 426.90 51999.92 88888.00 2024-01-13 15:32:50.905 013 11130.65 426.88 51999.93 88888.00 2024-01-13 15:32:51.405 013 11130.62 426.86 51999.94 88888.00 2024-01-13 15:32:51.905 013 11130.65 426.88 51999.90 88888.00 2024-01-13 15:32:52.405 013 11130.64 426.90 51999.88 88888.00 2024-01-13 15:32:52.905 013 11130.64 426.90 51999.91 88888.00 2024-01-13 15:32:53.405 013 11130.62 426.86 51999.93 88888.00 2024-01-13 15:32:53.905 013 11130.65 426.86 51999.94 88888.00 2024-01-13 15:32:54.405 013 11130.65 426.86 51999.93 88888.00 2024-01-13 15:32:54.905 013 11130.69 426.85 51999.96 88888.00 2024-01-13 15:32:55.405 013 11130.72 426.86 51999.99 88888.00 2024-01-13 15:32:55.905 013 11130.73 426.90 51999.97 88888.00 2024-01-13 15:32:56.405 013 11130.72 426.88 51999.95 88888.00 2024-01-13 15:32:56.905 013 11130.70 426.83 51999.94 88888.00 2024-01-13 15:32:57.405 013 11130.68 426.81 51999.95 88888.00 2024-01-13 15:32:57.905 013 11130.67 426.86 51999.93 88888.00 2024-01-13 15:32:58.405 013 11130.69 426.88 51999.92 88888.00 2024-01-13 15:32:58.905 013 11130.69 426.86 51999.88 88888.00 2024-01-13 15:32:59.405 013 11130.71 426.87 51999.88 88888.00 2024-01-13 15:32:59.905 013 11130.71 426.86 51999.94 88888.00 2024-01-13 15:33:00.405 013 11130.68 426.84 51999.95 88888.00 2024-01-13 15:33:00.905 013 11130.68 426.82 51999.91 88888.00 2024-01-13 15:33:01.405 013 11130.73 426.80 51999.87 88888.00 2024-01-13 15:33:01.905 013 11130.69 426.83 51999.92 88888.00 2024-01-13 15:33:02.405 013 11130.72 426.85 51999.94 88888.00 2024-01-13 15:33:02.905 013 11130.73 426.83 51999.92 88888.00 2024-01-13 15:33:03.405 013 11130.65 426.83 51999.95 88888.00 2024-01-13 15:33:03.905 013 11130.65 426.82 51999.95 88888.00 2024-01-13 15:33:04.405 013 11130.68 426.83 51999.91 88888.00 2024-01-13 15:33:04.905 013 11130.72 426.83 51999.92 88888.00 2024-01-13 15:33:05.405 013 11130.76 426.86 51999.91 88888.00 2024-01-13 15:33:05.905 013 11130.71 426.88 51999.95 88888.00 2024-01-13 15:33:06.405 013 11130.68 426.88 51999.96 88888.00 2024-01-13 15:33:06.905 013 11130.70 426.88 51999.97 88888.00 2024-01-13 15:33:07.405 013 11130.73 426.90 51999.99 88888.00 2024-01-13 15:33:07.905 013 11130.72 426.84 51999.99 88888.00 2024-01-13 15:33:08.405 013 11130.74 426.81 51999.96 88888.00 2024-01-13 15:33:08.905 013 11130.73 426.85 51999.92 88888.00 2024-01-13 15:33:09.405 013 11130.73 426.91 51999.90 88888.00 2024-01-13 15:33:09.905 013 11130.78 426.94 51999.85 88888.00 2024-01-13 15:33:10.405 013 11130.80 426.93 51999.84 88888.00 2024-01-13 15:33:10.905 013 11130.80 426.94 51999.85 88888.00 2024-01-13 15:33:11.405 013 11130.79 426.87 51999.87 88888.00 2024-01-13 15:33:11.905 013 11130.76 426.86 51999.86 88888.00 2024-01-13 15:33:12.405 013 11130.77 426.87 51999.86 88888.00 2024-01-13 15:33:12.905 013 11130.81 426.84 51999.83 88888.00 2024-01-13 15:33:13.405 013 11130.85 426.81 51999.84 88888.00 2024-01-13 15:33:13.905 013 11130.84 426.81 51999.84 88888.00 2024-01-13 15:33:14.405 013 11130.85 426.82 51999.84 88888.00 2024-01-13 15:33:14.905 013 11130.79 426.81 51999.84 88888.00 2024-01-13 15:33:15.405 013 11130.79 426.83 51999.87 88888.00 2024-01-13 15:33:15.905 013 11130.82 426.83 51999.82 88888.00 2024-01-13 15:33:16.405 013 11130.82 426.85 51999.84 88888.00 2024-01-13 15:33:16.905 013 11130.82 426.82 51999.86 88888.00 2024-01-13 15:33:17.405 013 11130.86 426.77 51999.86 88888.00 2024-01-13 15:33:17.905 013 11130.82 426.77 51999.82 88888.00 2024-01-13 15:33:18.405 013 11130.87 426.82 51999.82 88888.00 2024-01-13 15:33:18.905 013 11130.91 426.80 51999.82 88888.00 2024-01-13 15:33:19.405 013 11130.90 426.81 51999.81 88888.00 2024-01-13 15:33:19.905 013 11130.86 426.78 51999.86 88888.00 2024-01-13 15:33:20.405 013 11130.87 426.76 51999.84 88888.00 2024-01-13 15:33:20.905 013 11130.88 426.80 51999.83 88888.00 2024-01-13 15:33:21.405 013 11130.87 426.80 51999.78 88888.00 2024-01-13 15:33:21.905 013 11130.88 426.75 51999.82 88888.00 2024-01-13 15:33:22.405 013 11130.87 426.73 51999.82 88888.00 2024-01-13 15:33:22.905 013 11130.90 426.74 51999.82 88888.00 2024-01-13 15:33:23.405 013 11130.95 426.76 51999.81 88888.00 2024-01-13 15:33:23.905 013 11130.97 426.75 51999.81 88888.00 2024-01-13 15:33:24.405 013 11130.97 426.66 51999.84 88888.00 2024-01-13 15:33:24.905 013 11130.97 426.71 51999.85 88888.00 2024-01-13 15:33:25.405 013 11130.95 426.69 51999.85 88888.00 2024-01-13 15:33:25.905 013 11130.98 426.65 51999.85 88888.00 2024-01-13 15:33:26.405 013 11130.97 426.69 51999.84 88888.00 2024-01-13 15:33:26.905 013 11130.95 426.67 51999.84 88888.00 2024-01-13 15:33:27.405 013 11130.97 426.62 51999.86 88888.00 2024-01-13 15:33:27.905 013 11130.93 426.63 51999.88 88888.00 2024-01-13 15:33:28.405 013 11130.95 426.63 51999.93 88888.00 2024-01-13 15:33:28.905 013 11130.98 426.65 51999.92 88888.00 2024-01-13 15:33:29.905 013 11131.02 426.62 51999.88 88888.00 2024-01-13 15:33:30.405 013 11131.03 426.56 51999.92 88888.00 2024-01-13 15:33:30.905 013 11131.00 426.61 51999.91 88888.00 2024-01-13 15:33:31.405 013 11130.97 426.66 51999.90 88888.00 2024-01-13 15:33:31.905 013 11130.99 426.68 51999.90 88888.00 2024-01-13 15:33:32.405 013 11131.02 426.69 51999.91 88888.00 2024-01-13 15:33:32.905 013 11131.00 426.63 51999.92 88888.00 2024-01-13 15:33:33.405 013 11130.98 426.62 51999.87 88888.00 2024-01-13 15:33:33.905 013 11131.00 426.65 51999.84 88888.00 2024-01-13 15:33:34.405 013 11131.07 426.68 51999.86 88888.00 2024-01-13 15:33:34.905 013 11131.05 426.64 51999.87 88888.00 2024-01-13 15:33:35.405 013 11131.04 426.57 51999.87 88888.00 2024-01-13 15:33:35.905 013 11131.02 426.59 51999.91 88888.00 2024-01-13 15:33:36.405 013 11131.02 426.59 51999.94 88888.00 2024-01-13 15:33:36.905 013 11131.02 426.63 51999.95 88888.00 2024-01-13 15:33:37.405 013 11131.02 426.63 51999.96 88888.00 2024-01-13 15:33:37.905 013 11130.99 426.59 52000.02 88888.00 2024-01-13 15:33:38.405 013 11131.00 426.58 52000.03 88888.00 2024-01-13 15:33:38.905 013 11131.02 426.56 52000.01 88888.00 2024-01-13 15:33:39.905 013 11131.03 426.58 51999.99 88888.00 2024-01-13 15:33:40.405 013 11131.07 426.56 51999.96 88888.00 2024-01-13 15:33:40.905 013 11131.08 426.57 51999.95 88888.00 2024-01-13 15:33:41.405 013 11131.09 426.61 51999.94 88888.00 2024-01-13 15:33:41.905 013 11131.07 426.54 51999.99 88888.00 2024-01-13 15:33:42.405 013 11131.09 426.56 52000.05 88888.00 2024-01-13 15:33:42.905 013 11131.08 426.54 52000.00 88888.00 2024-01-13 15:33:43.405 013 11131.09 426.51 52000.00 88888.00 2024-01-13 15:33:43.905 013 11131.09 426.54 51999.99 88888.00 2024-01-13 15:33:44.405 013 11131.08 426.54 51999.96 88888.00 2024-01-13 15:33:44.905 013 11131.11 426.55 51999.99 88888.00 2024-01-13 15:33:45.405 013 11131.11 426.55 52000.01 88888.00 2024-01-13 15:33:45.905 013 11131.09 426.53 52000.01 88888.00 2024-01-13 15:33:46.405 013 11131.13 426.55 52000.03 88888.00 2024-01-13 15:33:46.905 013 11131.11 426.58 52000.01 88888.00 2024-01-13 15:33:47.405 013 11131.11 426.54 52000.03 88888.00 2024-01-13 15:33:47.905 013 11131.11 426.52 52000.04 88888.00 2024-01-13 15:33:48.405 013 11131.12 426.54 52000.03 88888.00 2024-01-13 15:33:48.905 013 11131.08 426.55 52000.04 88888.00 2024-01-13 15:33:49.405 013 11131.06 426.55 52000.04 88888.00 2024-01-13 15:33:49.905 013 11131.05 426.56 52000.10 88888.00 2024-01-13 15:33:50.405 013 11131.06 426.55 52000.11 88888.00 2024-01-13 15:33:50.905 013 11131.05 426.55 52000.04 88888.00 2024-01-13 15:33:51.405 013 11131.06 426.53 52000.04 88888.00 2024-01-13 15:33:51.905 013 11131.05 426.53 52000.05 88888.00 2024-01-13 15:33:52.405 013 11131.05 426.48 52000.03 88888.00 2024-01-13 15:33:52.905 013 11131.08 426.46 52000.02 88888.00 2024-01-13 15:33:53.405 013 11131.09 426.47 52000.04 88888.00 2024-01-13 15:33:53.905 013 11131.05 426.52 52000.04 88888.00 2024-01-13 15:33:54.405 013 11131.04 426.53 52000.05 88888.00 2024-01-13 15:33:54.905 013 11131.06 426.51 52000.05 88888.00 2024-01-13 15:33:55.405 013 11131.03 426.48 52000.08 88888.00 2024-01-13 15:33:55.905 013 11131.03 426.49 52000.12 88888.00 2024-01-13 15:33:56.405 013 11131.04 426.54 52000.08 88888.00 2024-01-13 15:33:56.905 013 11131.04 426.48 52000.05 88888.00 2024-01-13 15:33:57.905 013 11130.97 426.43 52000.05 88888.00 2024-01-13 15:33:58.405 013 11130.99 426.37 52000.07 88888.00 2024-01-13 15:33:58.905 013 11130.98 426.38 52000.07 88888.00 2024-01-13 15:33:59.405 013 11130.97 426.36 52000.08 88888.00 2024-01-13 15:33:59.905 013 11130.97 426.33 52000.10 88888.00 2024-01-13 15:34:00.405 013 11131.03 426.37 52000.11 88888.00 2024-01-13 15:34:00.905 013 11131.05 426.36 52000.10 88888.00 2024-01-13 15:34:01.405 013 11131.02 426.38 52000.12 88888.00 2024-01-13 15:34:01.905 013 11131.03 426.38 52000.14 88888.00 2024-01-13 15:34:02.405 013 11131.02 426.38 52000.18 88888.00 2024-01-13 15:34:02.905 013 11131.03 426.34 52000.17 88888.00 2024-01-13 15:34:03.405 013 11131.02 426.30 52000.09 88888.00 2024-01-13 15:34:03.905 013 11131.04 426.30 52000.09 88888.00 2024-01-13 15:34:04.405 013 11131.02 426.37 52000.08 88888.00 2024-01-13 15:34:04.905 013 11130.97 426.40 52000.09 88888.00 2024-01-13 15:34:05.405 013 11130.97 426.38 52000.11 88888.00 2024-01-13 15:34:05.905 013 11130.97 426.34 52000.10 88888.00 2024-01-13 15:34:06.405 013 11130.94 426.34 52000.09 88888.00 2024-01-13 15:34:06.905 013 11130.93 426.28 52000.08 88888.00 2024-01-13 15:34:07.405 013 11130.94 426.30 52000.10 88888.00 2024-01-13 15:34:07.905 013 11130.90 426.34 52000.09 88888.00 2024-01-13 15:34:08.405 013 11130.87 426.36 52000.09 88888.00 2024-01-13 15:34:08.905 013 11130.89 426.36 52000.09 88888.00 2024-01-13 15:34:09.405 013 11130.88 426.36 52000.04 88888.00 2024-01-13 15:34:09.905 013 11130.95 426.35 52000.02 88888.00 2024-01-13 15:34:10.405 013 11130.94 426.30 52000.04 88888.00 2024-01-13 15:34:10.905 013 11130.91 426.29 52000.05 88888.00 2024-01-13 15:34:11.405 013 11130.88 426.25 52000.04 88888.00 2024-01-13 15:34:11.905 013 11130.85 426.25 52000.01 88888.00 2024-01-13 15:34:12.405 013 11130.84 426.24 52000.03 88888.00 2024-01-13 15:34:12.905 013 11130.85 426.24 52000.05 88888.00 2024-01-13 15:34:13.405 013 11130.85 426.28 52000.07 88888.00 2024-01-13 15:34:13.905 013 11130.86 426.25 52000.12 88888.00 2024-01-13 15:34:14.405 013 11130.85 426.30 52000.10 88888.00 2024-01-13 15:34:14.905 013 11130.85 426.28 52000.07 88888.00 2024-01-13 15:34:15.405 013 11130.82 426.25 52000.05 88888.00 2024-01-13 15:34:15.905 013 11130.79 426.23 52000.04 88888.00 2024-01-13 15:34:16.405 013 11130.80 426.20 52000.08 88888.00 2024-01-13 15:34:16.905 013 11130.79 426.20 52000.09 88888.00 2024-01-13 15:34:17.405 013 11130.82 426.20 52000.10 88888.00 2024-01-13 15:34:17.905 013 11130.80 426.25 52000.05 88888.00 2024-01-13 15:34:18.405 013 11130.81 426.22 52000.07 88888.00 2024-01-13 15:34:18.905 013 11130.82 426.17 52000.07 88888.00 2024-01-13 15:34:19.405 013 11130.79 426.22 52000.05 88888.00 2024-01-13 15:34:19.905 013 11130.73 426.24 52000.08 88888.00 2024-01-13 15:34:20.405 013 11130.77 426.22 52000.07 88888.00 2024-01-13 15:34:20.905 013 11130.80 426.22 52000.08 88888.00 2024-01-13 15:34:21.405 013 11130.81 426.24 52000.04 88888.00 2024-01-13 15:34:21.905 013 11130.82 426.23 52000.03 88888.00 2024-01-13 15:34:22.405 013 11130.78 426.15 52000.04 88888.00 2024-01-13 15:34:22.905 013 11130.79 426.20 52000.05 88888.00 2024-01-13 15:34:23.405 013 11130.78 426.16 52000.09 88888.00 2024-01-13 15:34:23.905 013 11130.77 426.14 52000.08 88888.00 2024-01-13 15:34:24.405 013 11130.79 426.17 52000.08 88888.00 2024-01-13 15:34:24.905 013 11130.77 426.17 52000.09 88888.00 2024-01-13 15:34:25.405 013 11130.79 426.19 52000.13 88888.00 2024-01-13 15:34:25.905 013 11130.80 426.17 52000.13 88888.00 2024-01-13 15:34:26.405 013 11130.78 426.18 52000.10 88888.00 2024-01-13 15:34:26.905 013 11130.70 426.18 52000.04 88888.00 2024-01-13 15:34:27.405 013 11130.68 426.17 52000.07 88888.00 2024-01-13 15:34:27.905 013 11130.70 426.20 52000.09 88888.00 2024-01-13 15:34:28.405 013 11130.73 426.16 52000.08 88888.00 2024-01-13 15:34:28.905 013 11130.70 426.18 52000.08 88888.00 2024-01-13 15:34:29.405 013 11130.72 426.18 52000.08 88888.00 2024-01-13 15:34:29.905 013 11130.76 426.20 52000.08 88888.00 2024-01-13 15:34:30.405 013 11130.74 426.24 52000.08 88888.00 2024-01-13 15:34:30.905 013 11130.70 426.23 52000.05 88888.00 2024-01-13 15:34:31.405 013 11130.69 426.19 52000.07 88888.00 2024-01-13 15:34:31.905 013 11130.68 426.12 52000.10 88888.00 2024-01-13 15:34:32.405 013 11130.70 426.05 52000.05 88888.00 2024-01-13 15:34:32.906 013 11130.67 426.08 52000.03 88888.00 2024-01-13 15:34:33.406 013 11130.64 426.13 52000.05 88888.00 2024-01-13 15:34:33.906 013 11130.65 426.13 52000.05 88888.00 2024-01-13 15:34:34.406 013 11130.69 426.12 52000.08 88888.00 2024-01-13 15:34:34.906 013 11130.68 426.14 52000.08 88888.00 2024-01-13 15:34:35.406 013 11130.67 426.16 52000.07 88888.00 2024-01-13 15:34:35.906 013 11130.64 426.16 52000.08 88888.00 2024-01-13 15:34:36.406 013 11130.65 426.14 52000.05 88888.00 2024-01-13 15:34:36.906 013 11130.68 426.14 52000.05 88888.00 2024-01-13 15:34:37.406 013 11130.65 426.13 52000.02 88888.00 2024-01-13 15:34:37.906 013 11130.65 426.10 52000.02 88888.00 2024-01-13 15:34:38.406 013 11130.70 426.14 52000.00 88888.00 2024-01-13 15:34:38.906 013 11130.68 426.14 51999.97 88888.00 2024-01-13 15:34:39.406 013 11130.68 426.14 51999.96 88888.00 2024-01-13 15:34:39.906 013 11130.69 426.13 51999.99 88888.00 2024-01-13 15:34:40.406 013 11130.65 426.12 52000.00 88888.00 2024-01-13 15:34:40.906 013 11130.64 426.09 51999.96 88888.00 2024-01-13 15:34:41.406 013 11130.63 426.08 51999.95 88888.00 2024-01-13 15:34:41.906 013 11130.64 426.10 51999.95 88888.00 2024-01-13 15:34:42.406 013 11130.70 426.14 51999.92 88888.00 2024-01-13 15:34:42.906 013 11130.67 426.09 51999.92 88888.00 2024-01-13 15:34:43.406 013 11130.63 426.09 51999.96 88888.00 2024-01-13 15:34:43.906 013 11130.62 426.13 51999.96 88888.00 2024-01-13 15:34:44.406 013 11130.63 426.10 51999.94 88888.00 2024-01-13 15:34:44.906 013 11130.68 426.13 51999.99 88888.00 2024-01-13 15:34:45.406 013 11130.65 426.15 52000.00 88888.00 2024-01-13 15:34:45.906 013 11130.63 426.12 51999.97 88888.00 2024-01-13 15:34:46.406 013 11130.63 426.10 51999.93 88888.00 2024-01-13 15:34:46.906 013 11130.64 426.14 51999.96 88888.00 2024-01-13 15:34:47.406 013 11130.63 426.17 51999.96 88888.00 2024-01-13 15:34:47.906 013 11130.65 426.18 51999.93 88888.00 2024-01-13 15:34:48.406 013 11130.58 426.23 51999.91 88888.00 2024-01-13 15:34:48.906 013 11130.55 426.20 51999.91 88888.00 2024-01-13 15:34:49.406 013 11130.58 426.18 51999.95 88888.00 2024-01-13 15:34:49.906 013 11130.58 426.22 51999.93 88888.00 2024-01-13 15:34:50.406 013 11130.58 426.19 51999.93 88888.00 2024-01-13 15:34:50.906 013 11130.58 426.16 51999.95 88888.00 2024-01-13 15:34:51.406 013 11130.53 426.17 51999.94 88888.00 2024-01-13 15:34:51.906 013 11130.47 426.16 51999.94 88888.00 2024-01-13 15:34:52.406 013 11130.52 426.16 51999.94 88888.00 2024-01-13 15:34:52.906 013 11130.47 426.18 51999.97 88888.00 2024-01-13 15:34:53.406 013 11130.46 426.17 51999.99 88888.00 2024-01-13 15:34:53.906 013 11130.45 426.16 51999.99 88888.00 2024-01-13 15:34:54.406 013 11130.47 426.14 51999.99 88888.00 2024-01-13 15:34:54.906 013 11130.50 426.12 51999.99 88888.00 2024-01-13 15:34:55.406 013 11130.55 426.14 51999.96 88888.00 2024-01-13 15:34:55.906 013 11130.52 426.15 51999.95 88888.00 2024-01-13 15:34:56.406 013 11130.50 426.15 51999.95 88888.00 2024-01-13 15:34:56.906 013 11130.46 426.14 51999.97 88888.00 2024-01-13 15:34:57.406 013 11130.46 426.17 51999.96 88888.00 2024-01-13 15:34:57.906 013 11130.46 426.22 51999.97 88888.00 2024-01-13 15:34:58.406 013 11130.45 426.19 51999.99 88888.00 2024-01-13 15:34:58.906 013 11130.46 426.18 51999.99 88888.00 2024-01-13 15:34:59.406 013 11130.42 426.13 51999.96 88888.00 2024-01-13 15:34:59.906 013 11130.44 426.08 51999.97 88888.00 2024-01-13 15:35:00.406 013 11130.46 426.15 51999.96 88888.00 2024-01-13 15:35:00.906 013 11130.45 426.14 51999.96 88888.00 2024-01-13 15:35:01.406 013 11130.46 426.13 51999.96 88888.00 2024-01-13 15:35:01.906 013 11130.47 426.13 51999.97 88888.00 2024-01-13 15:35:02.406 013 11130.45 426.15 52000.00 88888.00 2024-01-13 15:35:02.906 013 11130.43 426.17 51999.97 88888.00 2024-01-13 15:35:03.406 013 11130.40 426.15 51999.96 88888.00 2024-01-13 15:35:03.906 013 11130.38 426.12 51999.96 88888.00 2024-01-13 15:35:04.406 013 11130.35 426.09 51999.96 88888.00 2024-01-13 15:35:04.906 013 11130.35 426.05 51999.96 88888.00 2024-01-13 15:35:05.406 013 11130.36 426.05 52000.00 88888.00 2024-01-13 15:35:05.906 013 11130.37 426.09 51999.97 88888.00 2024-01-13 15:35:06.406 013 11130.36 426.08 51999.91 88888.00 2024-01-13 15:35:06.906 013 11130.40 426.06 51999.91 88888.00 2024-01-13 15:35:07.406 013 11130.35 426.06 51999.95 88888.00 2024-01-13 15:35:07.906 013 11130.37 426.07 51999.97 88888.00 2024-01-13 15:35:08.406 013 11130.38 426.06 51999.96 88888.00 2024-01-13 15:35:08.906 013 11130.43 426.03 51999.93 88888.00 2024-01-13 15:35:09.406 013 11130.43 426.03 51999.93 88888.00 2024-01-13 15:35:09.906 013 11130.37 426.06 51999.95 88888.00 2024-01-13 15:35:10.406 013 11130.38 426.09 51999.96 88888.00 2024-01-13 15:35:11.406 013 11130.36 426.08 52000.03 88888.00 2024-01-13 15:35:11.906 013 11130.37 426.09 52000.05 88888.00 2024-01-13 15:35:12.406 013 11130.38 426.06 52000.05 88888.00 2024-01-13 15:35:12.906 013 11130.35 426.07 52000.03 88888.00 2024-01-13 15:35:13.406 013 11130.36 426.06 52000.03 88888.00 2024-01-13 15:35:13.906 013 11130.36 426.07 52000.03 88888.00 2024-01-13 15:35:14.406 013 11130.34 426.09 52000.04 88888.00 2024-01-13 15:35:14.906 013 11130.33 426.16 52000.05 88888.00 2024-01-13 15:35:15.406 013 11130.29 426.13 52000.03 88888.00 2024-01-13 15:35:15.906 013 11130.30 426.04 52000.00 88888.00 2024-01-13 15:35:16.406 013 11130.37 426.07 51999.99 88888.00 2024-01-13 15:35:16.906 013 11130.30 426.10 51999.96 88888.00 2024-01-13 15:35:17.406 013 11130.29 426.13 52000.00 88888.00 2024-01-13 15:35:17.906 013 11130.36 426.14 52000.03 88888.00 2024-01-13 15:35:18.406 013 11130.40 426.15 52000.01 88888.00 2024-01-13 15:35:18.906 013 11130.38 426.10 52000.01 88888.00 2024-01-13 15:35:19.406 013 11130.35 426.10 52000.00 88888.00 2024-01-13 15:35:19.906 013 11130.32 426.09 52000.02 88888.00 2024-01-13 15:35:20.406 013 11130.34 426.13 52000.04 88888.00 2024-01-13 15:35:21.406 013 11130.33 426.16 51999.96 88888.00 2024-01-13 15:35:21.906 013 11130.33 426.19 51999.97 88888.00 2024-01-13 15:35:22.406 013 11130.38 426.19 52000.00 88888.00 2024-01-13 15:35:22.906 013 11130.38 426.17 52000.00 88888.00 2024-01-13 15:35:23.406 013 11130.36 426.10 51999.99 88888.00 2024-01-13 15:35:23.906 013 11130.36 426.15 52000.01 88888.00 2024-01-13 15:35:24.406 013 11130.38 426.22 52000.04 88888.00 2024-01-13 15:35:24.906 013 11130.29 426.22 52000.02 88888.00 2024-01-13 15:35:25.406 013 11130.27 426.17 52000.01 88888.00 2024-01-13 15:35:25.906 013 11130.25 426.17 52000.01 88888.00 2024-01-13 15:35:26.406 013 11130.27 426.26 52000.03 88888.00 2024-01-13 15:35:26.906 013 11130.26 426.30 52000.03 88888.00 2024-01-13 15:35:27.406 013 11130.27 426.28 52000.05 88888.00 2024-01-13 15:35:27.906 013 11130.27 426.28 52000.08 88888.00 2024-01-13 15:35:28.406 013 11130.21 426.23 52000.09 88888.00 2024-01-13 15:35:28.906 013 11130.20 426.26 52000.05 88888.00 2024-01-13 15:35:29.406 013 11130.20 426.29 52000.05 88888.00 2024-01-13 15:35:29.906 013 11130.20 426.27 52000.05 88888.00 2024-01-13 15:35:30.406 013 11130.23 426.30 52000.05 88888.00 2024-01-13 15:35:31.406 013 11130.23 426.29 52000.02 88888.00 2024-01-13 15:35:31.906 013 11130.25 426.24 51999.99 88888.00 2024-01-13 15:35:32.406 013 11130.26 426.28 52000.00 88888.00 2024-01-13 15:35:32.906 013 11130.21 426.29 52000.02 88888.00 2024-01-13 15:35:33.406 013 11130.20 426.27 52000.02 88888.00 2024-01-13 15:35:33.906 013 11130.21 426.25 52000.01 88888.00 2024-01-13 15:35:34.406 013 11130.21 426.30 52000.08 88888.00 2024-01-13 15:35:34.906 013 11130.20 426.34 52000.07 88888.00 2024-01-13 15:35:35.406 013 11130.18 426.33 52000.04 88888.00 2024-01-13 15:35:35.906 013 11130.19 426.36 52000.04 88888.00 2024-01-13 15:35:36.406 013 11130.23 426.32 52000.05 88888.00 2024-01-13 15:35:36.906 013 11130.25 426.30 52000.02 88888.00 2024-01-13 15:35:37.406 013 11130.21 426.34 52000.00 88888.00 2024-01-13 15:35:37.906 013 11130.17 426.36 52000.03 88888.00 2024-01-13 15:35:38.406 013 11130.15 426.37 52000.01 88888.00 2024-01-13 15:35:38.906 013 11130.11 426.36 52000.04 88888.00 2024-01-13 15:35:39.406 013 11130.11 426.38 52000.04 88888.00 2024-01-13 15:35:39.906 013 11130.14 426.36 52000.03 88888.00 2024-01-13 15:35:40.406 013 11130.17 426.39 51999.99 88888.00 2024-01-13 15:35:40.906 013 11130.15 426.42 51999.99 88888.00 2024-01-13 15:35:41.407 013 11130.12 426.40 52000.05 88888.00 2024-01-13 15:35:41.907 013 11130.11 426.38 52000.04 88888.00 2024-01-13 15:35:42.407 013 11130.15 426.44 52000.04 88888.00 2024-01-13 15:35:42.907 013 11130.16 426.46 52000.02 88888.00 2024-01-13 15:35:43.407 013 11130.14 426.44 52000.03 88888.00 2024-01-13 15:35:43.907 013 11130.19 426.43 52000.05 88888.00 2024-01-13 15:35:44.407 013 11130.20 426.37 52000.03 88888.00 2024-01-13 15:35:44.907 013 11130.19 426.37 52000.05 88888.00 2024-01-13 15:35:45.407 013 11130.17 426.36 52000.05 88888.00 2024-01-13 15:35:45.907 013 11130.14 426.36 52000.01 88888.00 2024-01-13 15:35:46.406 013 11130.11 426.39 52000.02 88888.00 2024-01-13 15:35:46.906 013 11130.15 426.42 52000.07 88888.00 2024-01-13 15:35:47.406 013 11130.15 426.37 52000.07 88888.00 2024-01-13 15:35:47.906 013 11130.17 426.36 52000.04 88888.00 2024-01-13 15:35:48.406 013 11130.14 426.42 52000.05 88888.00 2024-01-13 15:35:48.906 013 11130.15 426.42 52000.03 88888.00 2024-01-13 15:35:49.406 013 11130.16 426.37 52000.03 88888.00 2024-01-13 15:35:49.906 013 11130.15 426.37 52000.04 88888.00 2024-01-13 15:35:50.406 013 11130.10 426.36 52000.07 88888.00 2024-01-13 15:35:50.906 013 11130.10 426.35 52000.04 88888.00 2024-01-13 15:35:51.406 013 11130.15 426.40 52000.07 88888.00 2024-01-13 15:35:51.906 013 11130.12 426.42 52000.04 88888.00 2024-01-13 15:35:52.406 013 11130.11 426.39 52000.05 88888.00 2024-01-13 15:35:52.906 013 11130.07 426.36 52000.05 88888.00 2024-01-13 15:35:53.406 013 11130.06 426.30 52000.04 88888.00 2024-01-13 15:35:53.906 013 11130.08 426.33 52000.03 88888.00 2024-01-13 15:35:54.406 013 11130.09 426.39 52000.00 88888.00 2024-01-13 15:35:54.906 013 11130.12 426.35 52000.03 88888.00 2024-01-13 15:35:55.406 013 11130.11 426.32 52000.08 88888.00 2024-01-13 15:35:55.906 013 11130.09 426.28 52000.04 88888.00 2024-01-13 15:35:56.406 013 11130.09 426.36 52000.02 88888.00 2024-01-13 15:35:56.906 013 11130.03 426.33 52000.07 88888.00 2024-01-13 15:35:57.406 013 11130.02 426.27 52000.05 88888.00 2024-01-13 15:35:57.906 013 11130.08 426.36 52000.05 88888.00 2024-01-13 15:35:58.406 013 11130.11 426.36 52000.05 88888.00 2024-01-13 15:35:58.906 013 11130.11 426.38 52000.03 88888.00 2024-01-13 15:35:59.406 013 11130.15 426.34 52000.03 88888.00 2024-01-13 15:35:59.906 013 11130.17 426.32 52000.07 88888.00 2024-01-13 15:36:00.406 013 11130.14 426.36 52000.03 88888.00 2024-01-13 15:36:00.906 013 11130.12 426.38 52000.04 88888.00 2024-01-13 15:36:01.406 013 11130.11 426.37 52000.08 88888.00 2024-01-13 15:36:01.906 013 11130.11 426.37 52000.10 88888.00 2024-01-13 15:36:02.406 013 11130.07 426.39 52000.13 88888.00 2024-01-13 15:36:02.906 013 11130.07 426.39 52000.16 88888.00 2024-01-13 15:36:03.406 013 11130.02 426.33 52000.14 88888.00 2024-01-13 15:36:03.906 013 11130.00 426.30 52000.14 88888.00 2024-01-13 15:36:04.406 013 11130.07 426.36 52000.18 88888.00 2024-01-13 15:36:04.906 013 11130.12 426.39 52000.20 88888.00 2024-01-13 15:36:05.406 013 11130.11 426.38 52000.21 88888.00 2024-01-13 15:36:05.906 013 11130.08 426.38 52000.19 88888.00 2024-01-13 15:36:06.406 013 11130.08 426.35 52000.14 88888.00 2024-01-13 15:36:06.906 013 11130.12 426.32 52000.13 88888.00 2024-01-13 15:36:07.406 013 11130.10 426.34 52000.12 88888.00 2024-01-13 15:36:07.906 013 11130.07 426.42 52000.16 88888.00 2024-01-13 15:36:08.406 013 11130.02 426.38 52000.16 88888.00 2024-01-13 15:36:08.906 013 11130.05 426.36 52000.14 88888.00 2024-01-13 15:36:09.406 013 11130.05 426.36 52000.12 88888.00 2024-01-13 15:36:09.906 013 11130.08 426.34 52000.14 88888.00 2024-01-13 15:36:10.406 013 11130.08 426.34 52000.14 88888.00 2024-01-13 15:36:10.906 013 11130.07 426.35 52000.11 88888.00 2024-01-13 15:36:11.406 013 11130.05 426.33 52000.09 88888.00 2024-01-13 15:36:11.906 013 11130.02 426.34 52000.11 88888.00 2024-01-13 15:36:12.406 013 11130.01 426.33 52000.12 88888.00 2024-01-13 15:36:12.906 013 11130.03 426.32 52000.11 88888.00 2024-01-13 15:36:13.406 013 11130.06 426.27 52000.11 88888.00 2024-01-13 15:36:13.906 013 11130.03 426.30 52000.10 88888.00 2024-01-13 15:36:14.406 013 11130.03 426.29 52000.10 88888.00 2024-01-13 15:36:14.906 013 11130.08 426.27 52000.09 88888.00 2024-01-13 15:36:15.406 013 11130.08 426.25 52000.10 88888.00 2024-01-13 15:36:15.906 013 11130.09 426.20 52000.07 88888.00 2024-01-13 15:36:16.406 013 11130.10 426.22 52000.08 88888.00 2024-01-13 15:36:16.906 013 11130.11 426.25 52000.12 88888.00 2024-01-13 15:36:17.406 013 11130.08 426.28 52000.13 88888.00 2024-01-13 15:36:17.906 013 11130.02 426.27 52000.13 88888.00 2024-01-13 15:36:18.406 013 11130.02 426.26 52000.10 88888.00 2024-01-13 15:36:18.906 013 11130.01 426.29 52000.10 88888.00 2024-01-13 15:36:19.406 013 11130.03 426.30 52000.13 88888.00 2024-01-13 15:36:19.906 013 11130.02 426.27 52000.14 88888.00 2024-01-13 15:36:20.406 013 11130.06 426.25 52000.14 88888.00 2024-01-13 15:36:20.906 013 11130.07 426.22 52000.14 88888.00 2024-01-13 15:36:21.407 013 11130.03 426.26 52000.14 88888.00 2024-01-13 15:36:21.907 013 11130.02 426.28 52000.18 88888.00 2024-01-13 15:36:22.907 013 11130.02 426.26 52000.17 88888.00 2024-01-13 15:36:23.407 013 11129.97 426.20 52000.20 88888.00 2024-01-13 15:36:23.907 013 11129.95 426.18 52000.18 88888.00 2024-01-13 15:36:24.407 013 11129.97 426.20 52000.14 88888.00 2024-01-13 15:36:24.907 013 11130.01 426.25 52000.11 88888.00 2024-01-13 15:36:25.407 013 11130.00 426.25 52000.13 88888.00 2024-01-13 15:36:25.907 013 11129.99 426.25 52000.16 88888.00 2024-01-13 15:36:26.407 013 11130.01 426.24 52000.14 88888.00 2024-01-13 15:36:26.907 013 11130.03 426.23 52000.12 88888.00 2024-01-13 15:36:27.407 013 11130.03 426.26 52000.14 88888.00 2024-01-13 15:36:27.907 013 11130.01 426.29 52000.09 88888.00 2024-01-13 15:36:28.407 013 11130.00 426.34 52000.08 88888.00 2024-01-13 15:36:28.907 013 11129.94 426.36 52000.11 88888.00 2024-01-13 15:36:29.407 013 11129.94 426.35 52000.14 88888.00 2024-01-13 15:36:29.907 013 11130.01 426.35 52000.14 88888.00 2024-01-13 15:36:30.407 013 11130.00 426.33 52000.14 88888.00 2024-01-13 15:36:30.907 013 11130.01 426.29 52000.16 88888.00 2024-01-13 15:36:31.407 013 11130.07 426.35 52000.14 88888.00 2024-01-13 15:36:31.907 013 11130.01 426.39 52000.16 88888.00 2024-01-13 15:36:32.906 013 11130.00 426.45 52000.16 88888.00 2024-01-13 15:36:33.406 013 11129.99 426.45 52000.16 88888.00 2024-01-13 15:36:33.906 013 11130.01 426.42 52000.13 88888.00 2024-01-13 15:36:34.406 013 11129.95 426.39 52000.11 88888.00 2024-01-13 15:36:34.906 013 11129.95 426.40 52000.09 88888.00 2024-01-13 15:36:35.406 013 11130.00 426.45 52000.07 88888.00 2024-01-13 15:36:35.906 013 11130.00 426.40 52000.04 88888.00 2024-01-13 15:36:36.406 013 11129.95 426.39 52000.05 88888.00 2024-01-13 15:36:36.906 013 11129.93 426.44 52000.09 88888.00 2024-01-13 15:36:37.406 013 11129.92 426.44 52000.10 88888.00 2024-01-13 15:36:37.906 013 11129.91 426.45 52000.07 88888.00 2024-01-13 15:36:38.406 013 11129.91 426.45 52000.11 88888.00 2024-01-13 15:36:38.906 013 11129.90 426.45 52000.13 88888.00 2024-01-13 15:36:39.406 013 11129.93 426.42 52000.14 88888.00 2024-01-13 15:36:39.906 013 11129.92 426.44 52000.14 88888.00 2024-01-13 15:36:40.406 013 11129.93 426.45 52000.10 88888.00 2024-01-13 15:36:40.906 013 11129.89 426.48 52000.09 88888.00 2024-01-13 15:36:41.406 013 11129.84 426.54 52000.11 88888.00 2024-01-13 15:36:41.906 013 11129.82 426.52 52000.13 88888.00 2024-01-13 15:36:42.907 013 11129.80 426.49 52000.12 88888.00 2024-01-13 15:36:43.407 013 11129.83 426.53 52000.14 88888.00 2024-01-13 15:36:43.907 013 11129.80 426.51 52000.16 88888.00 2024-01-13 15:36:44.407 013 11129.79 426.48 52000.17 88888.00 2024-01-13 15:36:44.907 013 11129.79 426.54 52000.21 88888.00 2024-01-13 15:36:45.407 013 11129.79 426.52 52000.14 88888.00 2024-01-13 15:36:45.907 013 11129.81 426.49 52000.14 88888.00 2024-01-13 15:36:46.407 013 11129.85 426.45 52000.16 88888.00 2024-01-13 15:36:46.907 013 11129.83 426.47 52000.14 88888.00 2024-01-13 15:36:47.407 013 11129.83 426.53 52000.14 88888.00 2024-01-13 15:36:47.906 013 11129.76 426.51 52000.14 88888.00 2024-01-13 15:36:48.406 013 11129.73 426.46 52000.16 88888.00 2024-01-13 15:36:48.906 013 11129.71 426.45 52000.19 88888.00 2024-01-13 15:36:49.406 013 11129.74 426.47 52000.18 88888.00 2024-01-13 15:36:49.906 013 11129.77 426.49 52000.17 88888.00 2024-01-13 15:36:50.406 013 11129.77 426.53 52000.16 88888.00 2024-01-13 15:36:50.906 013 11129.76 426.54 52000.17 88888.00 2024-01-13 15:36:51.406 013 11129.75 426.54 52000.16 88888.00 2024-01-13 15:36:51.906 013 11129.74 426.51 52000.16 88888.00 2024-01-13 15:36:52.906 013 11129.73 426.49 52000.13 88888.00 2024-01-13 15:36:53.406 013 11129.68 426.45 52000.14 88888.00 2024-01-13 15:36:53.906 013 11129.70 426.47 52000.14 88888.00 2024-01-13 15:36:54.406 013 11129.71 426.46 52000.16 88888.00 2024-01-13 15:36:54.906 013 11129.67 426.49 52000.18 88888.00 2024-01-13 15:36:55.406 013 11129.66 426.44 52000.11 88888.00 2024-01-13 15:36:55.906 013 11129.72 426.42 52000.09 88888.00 2024-01-13 15:36:56.406 013 11129.72 426.43 52000.07 88888.00 2024-01-13 15:36:56.906 013 11129.73 426.46 52000.07 88888.00 2024-01-13 15:36:57.406 013 11129.72 426.45 52000.07 88888.00 2024-01-13 15:36:57.906 013 11129.75 426.45 52000.11 88888.00 2024-01-13 15:36:58.406 013 11129.74 426.38 52000.09 88888.00 2024-01-13 15:36:58.906 013 11129.74 426.40 52000.05 88888.00 2024-01-13 15:36:59.406 013 11129.77 426.44 52000.07 88888.00 2024-01-13 15:36:59.906 013 11129.79 426.42 52000.05 88888.00 2024-01-13 15:37:00.406 013 11129.76 426.36 52000.05 88888.00 2024-01-13 15:37:00.906 013 11129.74 426.33 52000.08 88888.00 2024-01-13 15:37:01.406 013 11129.74 426.35 52000.09 88888.00 2024-01-13 15:37:01.906 013 11129.79 426.37 52000.10 88888.00 2024-01-13 15:37:02.406 013 11129.76 426.36 52000.08 88888.00 2024-01-13 15:37:02.906 013 11129.75 426.40 52000.11 88888.00 2024-01-13 15:37:03.406 013 11129.80 426.40 52000.19 88888.00 2024-01-13 15:37:03.906 013 11129.82 426.37 52000.14 88888.00 2024-01-13 15:37:04.406 013 11129.81 426.38 52000.09 88888.00 2024-01-13 15:37:04.906 013 11129.75 426.46 52000.12 88888.00 2024-01-13 15:37:05.406 013 11129.77 426.52 52000.11 88888.00 2024-01-13 15:37:05.906 013 11129.80 426.52 52000.05 88888.00 2024-01-13 15:37:06.406 013 11129.81 426.47 52000.04 88888.00 2024-01-13 15:37:06.906 013 11129.80 426.45 52000.05 88888.00 2024-01-13 15:37:07.406 013 11129.81 426.45 52000.02 88888.00 2024-01-13 15:37:07.907 013 11129.82 426.51 52000.03 88888.00 2024-01-13 15:37:08.407 013 11129.86 426.49 52000.04 88888.00 2024-01-13 15:37:08.907 013 11129.84 426.47 52000.04 88888.00 2024-01-13 15:37:09.407 013 11129.83 426.46 52000.01 88888.00 2024-01-13 15:37:09.907 013 11129.81 426.51 51999.99 88888.00 2024-01-13 15:37:10.407 013 11129.82 426.54 51999.99 88888.00 2024-01-13 15:37:10.907 013 11129.83 426.54 51999.96 88888.00 2024-01-13 15:37:11.407 013 11129.84 426.52 51999.95 88888.00 2024-01-13 15:37:11.907 013 11129.80 426.56 51999.92 88888.00 2024-01-13 15:37:12.407 013 11129.82 426.58 51999.94 88888.00 2024-01-13 15:37:12.907 013 11129.84 426.55 51999.93 88888.00 2024-01-13 15:37:13.407 013 11129.84 426.57 51999.92 88888.00 2024-01-13 15:37:13.907 013 11129.81 426.64 51999.87 88888.00 2024-01-13 15:37:14.407 013 11129.80 426.65 51999.90 88888.00 2024-01-13 15:37:14.907 013 11129.74 426.67 51999.97 88888.00 2024-01-13 15:37:15.407 013 11129.71 426.72 51999.97 88888.00 2024-01-13 15:37:15.907 013 11129.68 426.73 51999.99 88888.00 2024-01-13 15:37:16.407 013 11129.73 426.73 52000.01 88888.00 2024-01-13 15:37:16.907 013 11129.74 426.73 51999.99 88888.00 2024-01-13 15:37:17.407 013 11129.74 426.73 51999.97 88888.00 2024-01-13 15:37:17.907 013 11129.71 426.75 52000.00 88888.00 2024-01-13 15:37:18.407 013 11129.72 426.78 52000.01 88888.00 2024-01-13 15:37:18.907 013 11129.72 426.81 52000.00 88888.00 2024-01-13 15:37:19.407 013 11129.67 426.78 51999.99 88888.00 2024-01-13 15:37:19.907 013 11129.64 426.81 52000.03 88888.00 2024-01-13 15:37:20.407 013 11129.65 426.82 52000.02 88888.00 2024-01-13 15:37:20.907 013 11129.59 426.81 52000.02 88888.00 2024-01-13 15:37:21.407 013 11129.54 426.81 52000.04 88888.00 2024-01-13 15:37:21.907 013 11129.57 426.80 52000.04 88888.00 2024-01-13 15:37:22.407 013 11129.58 426.77 52000.03 88888.00 2024-01-13 15:37:22.907 013 11129.59 426.74 52000.00 88888.00 2024-01-13 15:37:23.407 013 11129.63 426.76 51999.99 88888.00 2024-01-13 15:37:23.907 013 11129.65 426.83 51999.99 88888.00 2024-01-13 15:37:24.407 013 11129.65 426.80 52000.05 88888.00 2024-01-13 15:37:24.907 013 11129.64 426.76 52000.08 88888.00 2024-01-13 15:37:25.407 013 11129.63 426.73 52000.01 88888.00 2024-01-13 15:37:25.907 013 11129.62 426.75 51999.99 88888.00 2024-01-13 15:37:26.407 013 11129.60 426.75 51999.99 88888.00 2024-01-13 15:37:26.907 013 11129.60 426.73 51999.99 88888.00 2024-01-13 15:37:27.407 013 11129.63 426.72 51999.99 88888.00 2024-01-13 15:37:27.907 013 11129.59 426.67 51999.99 88888.00 2024-01-13 15:37:28.407 013 11129.55 426.67 52000.00 88888.00 2024-01-13 15:37:28.907 013 11129.55 426.64 51999.96 88888.00 2024-01-13 15:37:29.407 013 11129.58 426.62 51999.99 88888.00 2024-01-13 15:37:29.907 013 11129.57 426.67 51999.99 88888.00 2024-01-13 15:37:30.407 013 11129.57 426.67 52000.00 88888.00 2024-01-13 15:37:30.907 013 11129.57 426.66 52000.03 88888.00 2024-01-13 15:37:31.407 013 11129.56 426.66 52000.00 88888.00 2024-01-13 15:37:31.907 013 11129.58 426.66 51999.95 88888.00 2024-01-13 15:37:32.407 013 11129.66 426.61 51999.95 88888.00 2024-01-13 15:37:32.907 013 11129.67 426.54 51999.96 88888.00 2024-01-13 15:37:33.407 013 11129.67 426.54 51999.97 88888.00 2024-01-13 15:37:33.907 013 11129.67 426.54 51999.99 88888.00 2024-01-13 15:37:34.407 013 11129.72 426.54 51999.92 88888.00 2024-01-13 15:37:34.907 013 11129.74 426.54 51999.94 88888.00 2024-01-13 15:37:35.407 013 11129.74 426.53 51999.95 88888.00 2024-01-13 15:37:35.907 013 11129.73 426.51 51999.91 88888.00 2024-01-13 15:37:36.407 013 11129.70 426.48 51999.95 88888.00 2024-01-13 15:37:36.907 013 11129.66 426.46 51999.96 88888.00 2024-01-13 15:37:37.407 013 11129.70 426.45 51999.92 88888.00 2024-01-13 15:37:37.907 013 11129.75 426.43 51999.93 88888.00 2024-01-13 15:37:38.407 013 11129.74 426.51 51999.91 88888.00 2024-01-13 15:37:38.907 013 11129.77 426.49 51999.87 88888.00 2024-01-13 15:37:39.407 013 11129.81 426.45 51999.90 88888.00 2024-01-13 15:37:39.907 013 11129.84 426.45 51999.92 88888.00 2024-01-13 15:37:40.407 013 11129.83 426.38 51999.92 88888.00 2024-01-13 15:37:40.907 013 11129.80 426.37 51999.91 88888.00 2024-01-13 15:37:41.407 013 11129.77 426.40 51999.90 88888.00 2024-01-13 15:37:41.907 013 11129.76 426.44 51999.86 88888.00 2024-01-13 15:37:42.407 013 11129.79 426.40 51999.87 88888.00 2024-01-13 15:37:42.907 013 11129.77 426.45 51999.91 88888.00 2024-01-13 15:37:43.407 013 11129.79 426.47 51999.91 88888.00 2024-01-13 15:37:43.907 013 11129.81 426.46 51999.93 88888.00 2024-01-13 15:37:44.407 013 11129.86 426.42 51999.92 88888.00 2024-01-13 15:37:44.907 013 11129.86 426.49 51999.92 88888.00 2024-01-13 15:37:45.407 013 11129.80 426.56 51999.90 88888.00 2024-01-13 15:37:45.907 013 11129.77 426.54 51999.93 88888.00 2024-01-13 15:37:46.407 013 11129.79 426.51 51999.93 88888.00 2024-01-13 15:37:46.907 013 11129.84 426.54 51999.90 88888.00 2024-01-13 15:37:47.407 013 11129.85 426.54 51999.92 88888.00 2024-01-13 15:37:47.908 013 11129.85 426.49 51999.93 88888.00 2024-01-13 15:37:48.408 013 11129.85 426.46 51999.93 88888.00 2024-01-13 15:37:48.908 013 11129.83 426.49 51999.93 88888.00 2024-01-13 15:37:49.408 013 11129.82 426.56 51999.88 88888.00 2024-01-13 15:37:49.908 013 11129.81 426.58 51999.92 88888.00 2024-01-13 15:37:50.408 013 11129.76 426.56 51999.95 88888.00 2024-01-13 15:37:50.908 013 11129.72 426.55 51999.96 88888.00 2024-01-13 15:37:51.408 013 11129.75 426.58 51999.99 88888.00 2024-01-13 15:37:51.908 013 11129.74 426.64 51999.97 88888.00 2024-01-13 15:37:52.408 013 11129.68 426.63 51999.97 88888.00 2024-01-13 15:37:52.907 013 11129.73 426.59 51999.96 88888.00 2024-01-13 15:37:53.407 013 11129.76 426.57 51999.92 88888.00 2024-01-13 15:37:54.407 013 11129.71 426.63 51999.96 88888.00 2024-01-13 15:37:54.907 013 11129.72 426.63 51999.97 88888.00 2024-01-13 15:37:55.407 013 11129.67 426.61 51999.97 88888.00 2024-01-13 15:37:55.907 013 11129.65 426.56 52000.01 88888.00 2024-01-13 15:37:56.407 013 11129.65 426.56 52000.01 88888.00 2024-01-13 15:37:56.907 013 11129.72 426.57 51999.99 88888.00 2024-01-13 15:37:57.407 013 11129.70 426.58 51999.97 88888.00 2024-01-13 15:37:57.907 013 11129.65 426.57 52000.01 88888.00 2024-01-13 15:37:58.407 013 11129.67 426.56 51999.99 88888.00 2024-01-13 15:37:58.907 013 11129.66 426.61 52000.02 88888.00 2024-01-13 15:37:59.407 013 11129.59 426.63 52000.00 88888.00 2024-01-13 15:37:59.907 013 11129.59 426.57 51999.96 88888.00 2024-01-13 15:38:00.407 013 11129.63 426.55 51999.99 88888.00 2024-01-13 15:38:00.907 013 11129.60 426.54 52000.04 88888.00 2024-01-13 15:38:01.407 013 11129.58 426.54 52000.03 88888.00 2024-01-13 15:38:01.907 013 11129.65 426.53 52000.00 88888.00 2024-01-13 15:38:02.407 013 11129.60 426.48 52000.05 88888.00 2024-01-13 15:38:02.907 013 11129.64 426.46 52000.05 88888.00 2024-01-13 15:38:03.407 013 11129.67 426.45 52000.09 88888.00 2024-01-13 15:38:04.408 013 11129.63 426.48 52000.10 88888.00 2024-01-13 15:38:04.908 013 11129.66 426.51 52000.09 88888.00 2024-01-13 15:38:05.408 013 11129.65 426.49 52000.08 88888.00 2024-01-13 15:38:05.908 013 11129.62 426.47 52000.07 88888.00 2024-01-13 15:38:06.408 013 11129.59 426.45 52000.05 88888.00 2024-01-13 15:38:06.908 013 11129.59 426.36 52000.04 88888.00 2024-01-13 15:38:07.408 013 11129.66 426.29 52000.04 88888.00 2024-01-13 15:38:07.908 013 11129.72 426.28 52000.05 88888.00 2024-01-13 15:38:08.408 013 11129.71 426.25 52000.05 88888.00 2024-01-13 15:38:08.908 013 11129.72 426.24 52000.07 88888.00 2024-01-13 15:38:09.407 013 11129.74 426.27 52000.05 88888.00 2024-01-13 15:38:09.907 013 11129.73 426.30 52000.02 88888.00 2024-01-13 15:38:10.407 013 11129.73 426.28 52000.02 88888.00 2024-01-13 15:38:10.907 013 11129.74 426.27 52000.03 88888.00 2024-01-13 15:38:11.407 013 11129.75 426.26 52000.01 88888.00 2024-01-13 15:38:11.907 013 11129.80 426.19 51999.97 88888.00 2024-01-13 15:38:12.407 013 11129.81 426.23 52000.00 88888.00 2024-01-13 15:38:12.907 013 11129.77 426.22 52000.08 88888.00 2024-01-13 15:38:13.407 013 11129.75 426.18 52000.10 88888.00 2024-01-13 15:38:13.907 013 11129.72 426.19 52000.08 88888.00 2024-01-13 15:38:14.407 013 11129.74 426.17 52000.05 88888.00 2024-01-13 15:38:14.907 013 11129.76 426.14 52000.04 88888.00 2024-01-13 15:38:15.407 013 11129.71 426.19 52000.03 88888.00 2024-01-13 15:38:15.907 013 11129.66 426.19 52000.02 88888.00 2024-01-13 15:38:16.407 013 11129.68 426.20 52000.04 88888.00 2024-01-13 15:38:16.907 013 11129.68 426.18 52000.05 88888.00 2024-01-13 15:38:17.407 013 11129.73 426.17 52000.05 88888.00 2024-01-13 15:38:17.907 013 11129.81 426.17 52000.04 88888.00 2024-01-13 15:38:18.407 013 11129.82 426.19 52000.05 88888.00 2024-01-13 15:38:18.907 013 11129.79 426.18 52000.04 88888.00 2024-01-13 15:38:19.408 013 11129.76 426.18 52000.05 88888.00 2024-01-13 15:38:19.908 013 11129.83 426.16 52000.01 88888.00 2024-01-13 15:38:20.408 013 11129.84 426.15 51999.96 88888.00 2024-01-13 15:38:20.908 013 11129.81 426.15 51999.96 88888.00 2024-01-13 15:38:21.408 013 11129.76 426.15 52000.00 88888.00 2024-01-13 15:38:21.908 013 11129.75 426.14 52000.01 88888.00 2024-01-13 15:38:22.408 013 11129.80 426.13 51999.99 88888.00 2024-01-13 15:38:22.908 013 11129.81 426.19 52000.04 88888.00 2024-01-13 15:38:23.408 013 11129.83 426.16 52000.05 88888.00 2024-01-13 15:38:23.908 013 11129.79 426.15 52000.04 88888.00 2024-01-13 15:38:24.407 013 11129.74 426.17 52000.07 88888.00 2024-01-13 15:38:24.907 013 11129.73 426.17 52000.11 88888.00 2024-01-13 15:38:25.407 013 11129.74 426.20 52000.10 88888.00 2024-01-13 15:38:25.907 013 11129.73 426.22 52000.05 88888.00 2024-01-13 15:38:26.407 013 11129.74 426.22 52000.03 88888.00 2024-01-13 15:38:26.907 013 11129.73 426.22 52000.02 88888.00 2024-01-13 15:38:27.407 013 11129.77 426.18 52000.05 88888.00 2024-01-13 15:38:27.907 013 11129.79 426.19 52000.05 88888.00 2024-01-13 15:38:28.407 013 11129.79 426.18 52000.07 88888.00 2024-01-13 15:38:28.907 013 11129.76 426.17 52000.08 88888.00 2024-01-13 15:38:29.407 013 11129.74 426.16 52000.11 88888.00 2024-01-13 15:38:29.907 013 11129.71 426.19 52000.13 88888.00 2024-01-13 15:38:30.407 013 11129.70 426.18 52000.14 88888.00 2024-01-13 15:38:30.907 013 11129.71 426.20 52000.10 88888.00 2024-01-13 15:38:31.407 013 11129.72 426.19 52000.10 88888.00 2024-01-13 15:38:31.907 013 11129.72 426.17 52000.12 88888.00 2024-01-13 15:38:32.407 013 11129.75 426.24 52000.12 88888.00 2024-01-13 15:38:32.907 013 11129.76 426.24 52000.11 88888.00 2024-01-13 15:38:33.407 013 11129.71 426.22 52000.16 88888.00 2024-01-13 15:38:33.907 013 11129.67 426.18 52000.14 88888.00 2024-01-13 15:38:34.407 013 11129.67 426.15 52000.14 88888.00 2024-01-13 15:38:34.907 013 11129.65 426.09 52000.13 88888.00 2024-01-13 15:38:35.407 013 11129.65 426.07 52000.18 88888.00 2024-01-13 15:38:35.907 013 11129.67 426.17 52000.21 88888.00 2024-01-13 15:38:36.407 013 11129.67 426.14 52000.21 88888.00 2024-01-13 15:38:36.907 013 11129.66 426.13 52000.22 88888.00 2024-01-13 15:38:37.407 013 11129.67 426.13 52000.25 88888.00 2024-01-13 15:38:37.907 013 11129.66 426.18 52000.27 88888.00 2024-01-13 15:38:38.407 013 11129.64 426.20 52000.23 88888.00 2024-01-13 15:38:38.907 013 11129.62 426.16 52000.22 88888.00 2024-01-13 15:38:39.407 013 11129.59 426.09 52000.23 88888.00 2024-01-13 15:38:39.907 013 11129.57 426.12 52000.25 88888.00 2024-01-13 15:38:40.407 013 11129.60 426.14 52000.16 88888.00 2024-01-13 15:38:40.907 013 11129.57 426.09 52000.14 88888.00 2024-01-13 15:38:41.407 013 11129.60 426.13 52000.21 88888.00 2024-01-13 15:38:41.907 013 11129.63 426.10 52000.20 88888.00 2024-01-13 15:38:42.407 013 11129.57 426.01 52000.20 88888.00 2024-01-13 15:38:42.907 013 11129.54 426.00 52000.20 88888.00 2024-01-13 15:38:43.407 013 11129.58 426.03 52000.20 88888.00 2024-01-13 15:38:43.907 013 11129.60 426.07 52000.21 88888.00 2024-01-13 15:38:44.407 013 11129.62 426.09 52000.21 88888.00 2024-01-13 15:38:44.907 013 11129.66 426.08 52000.19 88888.00 2024-01-13 15:38:45.907 013 11129.63 425.96 52000.21 88888.00 2024-01-13 15:38:46.407 013 11129.66 425.96 52000.25 88888.00 2024-01-13 15:38:46.907 013 11129.67 425.96 52000.21 88888.00 2024-01-13 15:38:47.407 013 11129.65 425.96 52000.18 88888.00 2024-01-13 15:38:47.907 013 11129.66 425.98 52000.20 88888.00 2024-01-13 15:38:48.407 013 11129.67 425.96 52000.20 88888.00 2024-01-13 15:38:48.907 013 11129.74 425.94 52000.18 88888.00 2024-01-13 15:38:49.407 013 11129.71 425.96 52000.17 88888.00 2024-01-13 15:38:49.907 013 11129.68 425.93 52000.19 88888.00 2024-01-13 15:38:50.407 013 11129.72 425.90 52000.20 88888.00 2024-01-13 15:38:50.908 013 11129.73 425.91 52000.23 88888.00 2024-01-13 15:38:51.408 013 11129.76 425.96 52000.21 88888.00 2024-01-13 15:38:51.908 013 11129.79 425.94 52000.19 88888.00 2024-01-13 15:38:52.408 013 11129.83 425.88 52000.17 88888.00 2024-01-13 15:38:52.908 013 11129.88 425.85 52000.18 88888.00 2024-01-13 15:38:53.408 013 11129.91 425.85 52000.17 88888.00 2024-01-13 15:38:53.908 013 11129.90 425.86 52000.14 88888.00 2024-01-13 15:38:54.408 013 11129.93 425.84 52000.14 88888.00 2024-01-13 15:38:54.908 013 11129.92 425.83 52000.16 88888.00 2024-01-13 15:38:56.408 013 11129.90 425.77 52000.18 88888.00 2024-01-13 15:38:56.908 013 11129.92 425.76 52000.17 88888.00 2024-01-13 15:38:57.408 013 11129.92 425.74 52000.14 88888.00 2024-01-13 15:38:57.908 013 11129.93 425.77 52000.17 88888.00 2024-01-13 15:38:58.408 013 11129.93 425.74 52000.18 88888.00 2024-01-13 15:38:58.908 013 11129.94 425.72 52000.22 88888.00 2024-01-13 15:38:59.408 013 11129.95 425.74 52000.22 88888.00 2024-01-13 15:38:59.908 013 11129.92 425.74 52000.16 88888.00 2024-01-13 15:39:00.408 013 11129.94 425.72 52000.18 88888.00 2024-01-13 15:39:00.908 013 11129.93 425.72 52000.19 88888.00 2024-01-13 15:39:01.407 013 11129.95 425.76 52000.22 88888.00 2024-01-13 15:39:01.907 013 11129.97 425.74 52000.17 88888.00 2024-01-13 15:39:02.407 013 11129.95 425.71 52000.14 88888.00 2024-01-13 15:39:02.907 013 11129.94 425.72 52000.16 88888.00 2024-01-13 15:39:03.407 013 11129.95 425.69 52000.18 88888.00 2024-01-13 15:39:03.907 013 11129.90 425.69 52000.17 88888.00 2024-01-13 15:39:04.407 013 11129.92 425.70 52000.20 88888.00 2024-01-13 15:39:04.907 013 11129.93 425.66 52000.20 88888.00 2024-01-13 15:39:05.907 013 11129.90 425.71 52000.17 88888.00 2024-01-13 15:39:06.407 013 11129.88 425.70 52000.18 88888.00 2024-01-13 15:39:06.907 013 11129.89 425.70 52000.20 88888.00 2024-01-13 15:39:07.407 013 11129.85 425.71 52000.19 88888.00 2024-01-13 15:39:07.907 013 11129.83 425.66 52000.19 88888.00 2024-01-13 15:39:08.407 013 11129.84 425.64 52000.16 88888.00 2024-01-13 15:39:08.907 013 11129.82 425.65 52000.18 88888.00 2024-01-13 15:39:09.407 013 11129.83 425.65 52000.21 88888.00 2024-01-13 15:39:09.907 013 11129.82 425.65 52000.25 88888.00 2024-01-13 15:39:10.407 013 11129.79 425.64 52000.28 88888.00 2024-01-13 15:39:10.907 013 11129.76 425.67 52000.30 88888.00 2024-01-13 15:39:11.407 013 11129.76 425.71 52000.26 88888.00 2024-01-13 15:39:11.907 013 11129.76 425.70 52000.23 88888.00 2024-01-13 15:39:12.407 013 11129.76 425.70 52000.22 88888.00 2024-01-13 15:39:12.907 013 11129.71 425.68 52000.21 88888.00 2024-01-13 15:39:13.407 013 11129.70 425.67 52000.23 88888.00 2024-01-13 15:39:13.907 013 11129.73 425.65 52000.21 88888.00 2024-01-13 15:39:14.407 013 11129.74 425.64 52000.21 88888.00 2024-01-13 15:39:14.907 013 11129.72 425.66 52000.20 88888.00 2024-01-13 15:39:15.407 013 11129.70 425.68 52000.17 88888.00 2024-01-13 15:39:15.907 013 11129.72 425.68 52000.18 88888.00 2024-01-13 15:39:16.407 013 11129.73 425.72 52000.20 88888.00 2024-01-13 15:39:16.907 013 11129.70 425.69 52000.25 88888.00 2024-01-13 15:39:17.407 013 11129.68 425.65 52000.25 88888.00 2024-01-13 15:39:17.907 013 11129.65 425.64 52000.25 88888.00 2024-01-13 15:39:18.407 013 11129.67 425.62 52000.23 88888.00 2024-01-13 15:39:18.907 013 11129.71 425.60 52000.22 88888.00 2024-01-13 15:39:19.407 013 11129.68 425.58 52000.22 88888.00 2024-01-13 15:39:19.907 013 11129.68 425.58 52000.25 88888.00 2024-01-13 15:39:20.407 013 11129.67 425.56 52000.23 88888.00 2024-01-13 15:39:20.907 013 11129.63 425.59 52000.19 88888.00 2024-01-13 15:39:21.407 013 11129.66 425.59 52000.21 88888.00 2024-01-13 15:39:21.907 013 11129.68 425.57 52000.20 88888.00 2024-01-13 15:39:22.407 013 11129.68 425.51 52000.17 88888.00 2024-01-13 15:39:22.907 013 11129.67 425.52 52000.13 88888.00 2024-01-13 15:39:23.407 013 11129.68 425.49 52000.11 88888.00 2024-01-13 15:39:23.907 013 11129.71 425.50 52000.11 88888.00 2024-01-13 15:39:24.407 013 11129.71 425.52 52000.09 88888.00 2024-01-13 15:39:24.907 013 11129.72 425.54 52000.08 88888.00 2024-01-13 15:39:25.907 013 11129.75 425.47 52000.12 88888.00 2024-01-13 15:39:26.407 013 11129.77 425.43 52000.14 88888.00 2024-01-13 15:39:26.907 013 11129.82 425.41 52000.16 88888.00 2024-01-13 15:39:27.407 013 11129.81 425.42 52000.12 88888.00 2024-01-13 15:39:27.907 013 11129.80 425.43 52000.11 88888.00 2024-01-13 15:39:28.407 013 11129.82 425.48 52000.11 88888.00 2024-01-13 15:39:28.907 013 11129.84 425.46 52000.13 88888.00 2024-01-13 15:39:29.407 013 11129.88 425.51 52000.13 88888.00 2024-01-13 15:39:29.907 013 11129.85 425.49 52000.13 88888.00 2024-01-13 15:39:30.407 013 11129.85 425.49 52000.14 88888.00 2024-01-13 15:39:30.907 013 11129.86 425.47 52000.11 88888.00 2024-01-13 15:39:31.407 013 11129.84 425.47 52000.09 88888.00 2024-01-13 15:39:31.907 013 11129.89 425.49 52000.09 88888.00 2024-01-13 15:39:32.407 013 11129.90 425.48 52000.09 88888.00 2024-01-13 15:39:32.907 013 11129.91 425.46 52000.11 88888.00 2024-01-13 15:39:33.908 013 11129.91 425.45 52000.08 88888.00 2024-01-13 15:39:34.408 013 11129.95 425.47 52000.07 88888.00 2024-01-13 15:39:34.908 013 11129.95 425.48 52000.04 88888.00 2024-01-13 15:39:35.408 013 11129.94 425.49 52000.05 88888.00 2024-01-13 15:39:35.908 013 11129.93 425.43 52000.07 88888.00 2024-01-13 15:39:36.408 013 11129.91 425.40 52000.07 88888.00 2024-01-13 15:39:36.908 013 11129.95 425.41 52000.03 88888.00 2024-01-13 15:39:37.408 013 11129.97 425.42 52000.07 88888.00 2024-01-13 15:39:37.908 013 11130.00 425.45 52000.08 88888.00 2024-01-13 15:39:38.408 013 11130.00 425.46 52000.07 88888.00 2024-01-13 15:39:38.908 013 11129.97 425.46 52000.10 88888.00 2024-01-13 15:39:39.408 013 11129.93 425.46 52000.11 88888.00 2024-01-13 15:39:39.908 013 11129.91 425.46 52000.09 88888.00 2024-01-13 15:39:40.408 013 11129.94 425.43 52000.07 88888.00 2024-01-13 15:39:40.908 013 11129.93 425.38 52000.05 88888.00 2024-01-13 15:39:41.408 013 11129.98 425.43 52000.05 88888.00 2024-01-13 15:39:41.908 013 11130.01 425.49 52000.05 88888.00 2024-01-13 15:39:42.408 013 11130.01 425.49 52000.10 88888.00 2024-01-13 15:39:42.908 013 11130.01 425.51 52000.12 88888.00 2024-01-13 15:39:43.408 013 11129.99 425.52 52000.14 88888.00 2024-01-13 15:39:43.908 013 11130.00 425.46 52000.14 88888.00 2024-01-13 15:39:44.408 013 11130.00 425.50 52000.14 88888.00 2024-01-13 15:39:44.908 013 11129.93 425.51 52000.14 88888.00 2024-01-13 15:39:45.408 013 11129.93 425.49 52000.17 88888.00 2024-01-13 15:39:45.908 013 11129.92 425.49 52000.21 88888.00 2024-01-13 15:39:46.408 013 11129.91 425.50 52000.19 88888.00 2024-01-13 15:39:46.908 013 11129.93 425.55 52000.18 88888.00 2024-01-13 15:39:47.408 013 11129.92 425.55 52000.20 88888.00 2024-01-13 15:39:47.908 013 11129.86 425.59 52000.21 88888.00 2024-01-13 15:39:48.408 013 11129.86 425.58 52000.18 88888.00 2024-01-13 15:39:48.908 013 11129.89 425.55 52000.14 88888.00 2024-01-13 15:39:49.408 013 11129.86 425.54 52000.13 88888.00 2024-01-13 15:39:49.908 013 11129.88 425.56 52000.16 88888.00 2024-01-13 15:39:50.408 013 11129.85 425.52 52000.12 88888.00 2024-01-13 15:39:50.908 013 11129.90 425.49 52000.13 88888.00 2024-01-13 15:39:51.408 013 11129.93 425.52 52000.12 88888.00 2024-01-13 15:39:51.908 013 11129.88 425.51 52000.12 88888.00 2024-01-13 15:39:52.408 013 11129.86 425.56 52000.17 88888.00 2024-01-13 15:39:52.908 013 11129.86 425.57 52000.20 88888.00 2024-01-13 15:39:53.408 013 11129.86 425.57 52000.21 88888.00 2024-01-13 15:39:53.909 013 11129.85 425.51 52000.19 88888.00 2024-01-13 15:39:54.409 013 11129.83 425.48 52000.20 88888.00 2024-01-13 15:39:54.909 013 11129.83 425.47 52000.22 88888.00 2024-01-13 15:39:55.409 013 11129.85 425.45 52000.20 88888.00 2024-01-13 15:39:55.909 013 11129.88 425.47 52000.19 88888.00 2024-01-13 15:39:56.409 013 11129.89 425.51 52000.20 88888.00 2024-01-13 15:39:56.909 013 11129.91 425.45 52000.19 88888.00 2024-01-13 15:39:57.409 013 11129.95 425.47 52000.21 88888.00 2024-01-13 15:39:57.909 013 11129.93 425.47 52000.23 88888.00 2024-01-13 15:39:58.409 013 11129.93 425.43 52000.25 88888.00 2024-01-13 15:39:58.908 013 11129.91 425.43 52000.23 88888.00 2024-01-13 15:39:59.408 013 11129.90 425.48 52000.23 88888.00 2024-01-13 15:39:59.908 013 11129.91 425.46 52000.22 88888.00 2024-01-13 15:40:00.408 013 11129.89 425.46 52000.22 88888.00 2024-01-13 15:40:00.908 013 11129.88 425.41 52000.23 88888.00 2024-01-13 15:40:01.408 013 11129.89 425.38 52000.22 88888.00 2024-01-13 15:40:01.908 013 11129.88 425.41 52000.22 88888.00 2024-01-13 15:40:02.408 013 11129.90 425.38 52000.27 88888.00 2024-01-13 15:40:02.908 013 11129.85 425.37 52000.27 88888.00 2024-01-13 15:40:03.408 013 11129.84 425.33 52000.27 88888.00 2024-01-13 15:40:03.908 013 11129.84 425.38 52000.26 88888.00 2024-01-13 15:40:04.408 013 11129.90 425.41 52000.27 88888.00 2024-01-13 15:40:04.908 013 11129.93 425.40 52000.30 88888.00 2024-01-13 15:40:05.408 013 11129.90 425.38 52000.27 88888.00 2024-01-13 15:40:05.908 013 11129.89 425.42 52000.23 88888.00 2024-01-13 15:40:06.408 013 11129.93 425.46 52000.22 88888.00 2024-01-13 15:40:06.908 013 11129.98 425.43 52000.23 88888.00 2024-01-13 15:40:07.408 013 11129.99 425.41 52000.23 88888.00 2024-01-13 15:40:07.908 013 11130.00 425.35 52000.23 88888.00 2024-01-13 15:40:08.408 013 11130.02 425.31 52000.20 88888.00 2024-01-13 15:40:08.908 013 11129.98 425.36 52000.21 88888.00 2024-01-13 15:40:09.408 013 11130.02 425.38 52000.21 88888.00 2024-01-13 15:40:09.908 013 11130.08 425.35 52000.22 88888.00 2024-01-13 15:40:10.408 013 11130.08 425.35 52000.18 88888.00 2024-01-13 15:40:10.908 013 11130.06 425.36 52000.16 88888.00 2024-01-13 15:40:11.408 013 11130.05 425.32 52000.16 88888.00 2024-01-13 15:40:11.908 013 11130.02 425.35 52000.18 88888.00 2024-01-13 15:40:12.408 013 11130.01 425.35 52000.16 88888.00 2024-01-13 15:40:12.908 013 11130.09 425.33 52000.13 88888.00 2024-01-13 15:40:13.408 013 11130.16 425.30 52000.13 88888.00 2024-01-13 15:40:13.908 013 11130.17 425.30 52000.12 88888.00 2024-01-13 15:40:14.408 013 11130.14 425.27 52000.16 88888.00 2024-01-13 15:40:14.908 013 11130.14 425.23 52000.19 88888.00 2024-01-13 15:40:15.408 013 11130.09 425.31 52000.21 88888.00 2024-01-13 15:40:15.908 013 11130.06 425.33 52000.19 88888.00 2024-01-13 15:40:16.408 013 11130.09 425.29 52000.14 88888.00 2024-01-13 15:40:17.408 013 11130.15 425.20 52000.11 88888.00 2024-01-13 15:40:17.908 013 11130.12 425.23 52000.14 88888.00 2024-01-13 15:40:18.408 013 11130.10 425.22 52000.14 88888.00 2024-01-13 15:40:18.908 013 11130.06 425.23 52000.17 88888.00 2024-01-13 15:40:19.408 013 11130.02 425.25 52000.13 88888.00 2024-01-13 15:40:19.908 013 11130.07 425.23 52000.17 88888.00 2024-01-13 15:40:20.408 013 11130.11 425.20 52000.18 88888.00 2024-01-13 15:40:20.908 013 11130.07 425.21 52000.19 88888.00 2024-01-13 15:40:21.408 013 11130.11 425.26 52000.23 88888.00 2024-01-13 15:40:21.908 013 11130.09 425.27 52000.21 88888.00 2024-01-13 15:40:22.408 013 11130.12 425.23 52000.17 88888.00 2024-01-13 15:40:22.908 013 11130.11 425.18 52000.18 88888.00 2024-01-13 15:40:23.408 013 11130.08 425.16 52000.17 88888.00 2024-01-13 15:40:23.908 013 11130.06 425.13 52000.20 88888.00 2024-01-13 15:40:24.408 013 11130.07 425.13 52000.22 88888.00 2024-01-13 15:40:24.908 013 11130.08 425.09 52000.21 88888.00 2024-01-13 15:40:25.408 013 11130.09 425.10 52000.22 88888.00 2024-01-13 15:40:25.908 013 11130.11 425.14 52000.25 88888.00 2024-01-13 15:40:26.408 013 11130.15 425.13 52000.26 88888.00 2024-01-13 15:40:27.408 013 11130.10 425.09 52000.23 88888.00 2024-01-13 15:40:27.908 013 11130.06 425.12 52000.25 88888.00 2024-01-13 15:40:28.408 013 11130.09 425.13 52000.23 88888.00 2024-01-13 15:40:28.908 013 11130.07 425.14 52000.25 88888.00 2024-01-13 15:40:29.408 013 11130.09 425.13 52000.25 88888.00 2024-01-13 15:40:29.908 013 11130.09 425.12 52000.22 88888.00 2024-01-13 15:40:30.408 013 11130.01 425.12 52000.23 88888.00 2024-01-13 15:40:30.908 013 11130.01 425.12 52000.29 88888.00 2024-01-13 15:40:31.408 013 11130.01 425.10 52000.28 88888.00 2024-01-13 15:40:31.908 013 11130.02 425.09 52000.28 88888.00 2024-01-13 15:40:32.408 013 11130.01 425.11 52000.26 88888.00 2024-01-13 15:40:32.908 013 11130.06 425.14 52000.26 88888.00 2024-01-13 15:40:33.408 013 11130.01 425.13 52000.26 88888.00 2024-01-13 15:40:33.908 013 11130.01 425.14 52000.27 88888.00 2024-01-13 15:40:34.408 013 11130.02 425.13 52000.25 88888.00 2024-01-13 15:40:34.908 013 11130.00 425.12 52000.27 88888.00 2024-01-13 15:40:35.408 013 11129.98 425.09 52000.28 88888.00 2024-01-13 15:40:35.908 013 11130.05 425.12 52000.30 88888.00 2024-01-13 15:40:36.408 013 11130.02 425.10 52000.32 88888.00 2024-01-13 15:40:36.908 013 11130.02 425.13 52000.32 88888.00 2024-01-13 15:40:37.409 013 11130.05 425.11 52000.32 88888.00 2024-01-13 15:40:37.909 013 11130.00 425.17 52000.36 88888.00 2024-01-13 15:40:38.409 013 11129.98 425.13 52000.36 88888.00 2024-01-13 15:40:38.909 013 11129.98 425.04 52000.34 88888.00 2024-01-13 15:40:39.409 013 11130.00 425.09 52000.32 88888.00 2024-01-13 15:40:39.909 013 11130.03 425.09 52000.35 88888.00 2024-01-13 15:40:40.409 013 11130.05 425.04 52000.35 88888.00 2024-01-13 15:40:40.909 013 11130.03 425.07 52000.36 88888.00 2024-01-13 15:40:41.409 013 11130.03 425.08 52000.36 88888.00 2024-01-13 15:40:41.909 013 11130.07 425.07 52000.34 88888.00 2024-01-13 15:40:42.408 013 11130.08 425.03 52000.35 88888.00 2024-01-13 15:40:42.908 013 11130.07 425.03 52000.36 88888.00 2024-01-13 15:40:43.408 013 11130.01 425.02 52000.35 88888.00 2024-01-13 15:40:43.908 013 11129.99 425.06 52000.36 88888.00 2024-01-13 15:40:44.408 013 11130.03 425.06 52000.34 88888.00 2024-01-13 15:40:44.908 013 11129.98 425.07 52000.31 88888.00 2024-01-13 15:40:45.408 013 11129.98 425.01 52000.36 88888.00 2024-01-13 15:40:45.908 013 11130.02 424.97 52000.36 88888.00 2024-01-13 15:40:46.408 013 11130.02 424.97 52000.37 88888.00 2024-01-13 15:40:46.908 013 11129.99 424.96 52000.36 88888.00 2024-01-13 15:40:47.408 013 11129.97 425.00 52000.41 88888.00 2024-01-13 15:40:47.908 013 11130.00 424.98 52000.41 88888.00 2024-01-13 15:40:48.408 013 11130.05 424.97 52000.40 88888.00 2024-01-13 15:40:48.908 013 11130.02 424.93 52000.39 88888.00 2024-01-13 15:40:49.408 013 11129.99 424.91 52000.38 88888.00 2024-01-13 15:40:49.908 013 11129.95 424.96 52000.41 88888.00 2024-01-13 15:40:50.408 013 11129.95 424.97 52000.39 88888.00 2024-01-13 15:40:50.908 013 11129.97 424.91 52000.39 88888.00 2024-01-13 15:40:51.408 013 11129.95 424.92 52000.36 88888.00 2024-01-13 15:40:51.908 013 11129.94 424.94 52000.35 88888.00 2024-01-13 15:40:52.409 013 11129.91 424.98 52000.36 88888.00 2024-01-13 15:40:52.909 013 11129.90 424.99 52000.37 88888.00 2024-01-13 15:40:53.409 013 11129.91 424.91 52000.36 88888.00 2024-01-13 15:40:53.909 013 11129.89 424.88 52000.34 88888.00 2024-01-13 15:40:54.409 013 11129.88 424.87 52000.36 88888.00 2024-01-13 15:40:54.909 013 11129.88 424.88 52000.37 88888.00 2024-01-13 15:40:55.409 013 11129.93 424.87 52000.37 88888.00 2024-01-13 15:40:55.909 013 11129.95 424.88 52000.39 88888.00 2024-01-13 15:40:56.409 013 11129.95 424.88 52000.41 88888.00 2024-01-13 15:40:56.909 013 11129.95 424.81 52000.40 88888.00 2024-01-13 15:40:57.408 013 11130.02 424.84 52000.41 88888.00 2024-01-13 15:40:57.908 013 11130.03 424.87 52000.38 88888.00 2024-01-13 15:40:58.408 013 11130.05 424.88 52000.37 88888.00 2024-01-13 15:40:58.908 013 11130.02 424.84 52000.38 88888.00 2024-01-13 15:40:59.408 013 11129.98 424.82 52000.37 88888.00 2024-01-13 15:40:59.908 013 11129.95 424.81 52000.38 88888.00 2024-01-13 15:41:00.408 013 11129.97 424.87 52000.35 88888.00 2024-01-13 15:41:00.908 013 11129.95 424.83 52000.34 88888.00 2024-01-13 15:41:01.408 013 11129.92 424.82 52000.35 88888.00 2024-01-13 15:41:01.908 013 11129.93 424.81 52000.35 88888.00 2024-01-13 15:41:02.409 013 11129.95 424.83 52000.36 88888.00 2024-01-13 15:41:02.909 013 11129.95 424.81 52000.36 88888.00 2024-01-13 15:41:03.409 013 11129.93 424.80 52000.32 88888.00 2024-01-13 15:41:03.909 013 11129.95 424.79 52000.32 88888.00 2024-01-13 15:41:04.409 013 11129.99 424.80 52000.31 88888.00 2024-01-13 15:41:04.909 013 11130.00 424.78 52000.34 88888.00 2024-01-13 15:41:05.409 013 11129.99 424.77 52000.32 88888.00 2024-01-13 15:41:05.909 013 11129.98 424.78 52000.31 88888.00 2024-01-13 15:41:06.409 013 11129.99 424.75 52000.32 88888.00 2024-01-13 15:41:06.909 013 11130.02 424.69 52000.32 88888.00 2024-01-13 15:41:07.408 013 11130.00 424.71 52000.34 88888.00 2024-01-13 15:41:07.908 013 11129.99 424.74 52000.36 88888.00 2024-01-13 15:41:08.408 013 11129.94 424.78 52000.36 88888.00 2024-01-13 15:41:08.908 013 11129.99 424.75 52000.37 88888.00 2024-01-13 15:41:09.408 013 11129.98 424.77 52000.38 88888.00 2024-01-13 15:41:09.908 013 11129.97 424.75 52000.38 88888.00 2024-01-13 15:41:10.408 013 11129.98 424.77 52000.38 88888.00 2024-01-13 15:41:10.908 013 11129.98 424.69 52000.35 88888.00 2024-01-13 15:41:11.408 013 11130.00 424.64 52000.36 88888.00 2024-01-13 15:41:11.908 013 11129.95 424.62 52000.36 88888.00 2024-01-13 15:41:12.409 013 11129.98 424.69 52000.38 88888.00 2024-01-13 15:41:12.909 013 11129.98 424.71 52000.36 88888.00 2024-01-13 15:41:13.409 013 11129.98 424.69 52000.35 88888.00 2024-01-13 15:41:13.909 013 11129.99 424.70 52000.37 88888.00 2024-01-13 15:41:14.409 013 11129.97 424.71 52000.34 88888.00 2024-01-13 15:41:14.909 013 11130.00 424.75 52000.37 88888.00 2024-01-13 15:41:15.409 013 11129.99 424.73 52000.38 88888.00 2024-01-13 15:41:15.909 013 11129.99 424.71 52000.38 88888.00 2024-01-13 15:41:16.409 013 11129.94 424.69 52000.38 88888.00 2024-01-13 15:41:16.909 013 11129.93 424.65 52000.36 88888.00 2024-01-13 15:41:17.409 013 11129.95 424.63 52000.41 88888.00 2024-01-13 15:41:17.909 013 11129.99 424.65 52000.44 88888.00 2024-01-13 15:41:18.409 013 11130.00 424.69 52000.41 88888.00 2024-01-13 15:41:18.909 013 11129.94 424.72 52000.38 88888.00 2024-01-13 15:41:19.409 013 11129.90 424.68 52000.39 88888.00 2024-01-13 15:41:19.909 013 11129.92 424.65 52000.40 88888.00 2024-01-13 15:41:20.409 013 11129.90 424.67 52000.40 88888.00 2024-01-13 15:41:20.909 013 11129.94 424.68 52000.39 88888.00 2024-01-13 15:41:21.409 013 11129.93 424.67 52000.37 88888.00 2024-01-13 15:41:21.909 013 11129.92 424.67 52000.37 88888.00 2024-01-13 15:41:22.408 013 11129.90 424.69 52000.37 88888.00 2024-01-13 15:41:22.908 013 11129.92 424.74 52000.36 88888.00 2024-01-13 15:41:23.408 013 11129.93 424.74 52000.35 88888.00 2024-01-13 15:41:23.908 013 11129.94 424.70 52000.37 88888.00 2024-01-13 15:41:24.408 013 11129.91 424.67 52000.41 88888.00 2024-01-13 15:41:24.908 013 11129.90 424.67 52000.41 88888.00 2024-01-13 15:41:25.408 013 11129.91 424.69 52000.38 88888.00 2024-01-13 15:41:25.908 013 11129.91 424.71 52000.38 88888.00 2024-01-13 15:41:26.408 013 11129.90 424.67 52000.35 88888.00 2024-01-13 15:41:26.908 013 11129.92 424.65 52000.31 88888.00 2024-01-13 15:41:27.408 013 11129.92 424.69 52000.31 88888.00 2024-01-13 15:41:27.908 013 11129.85 424.73 52000.30 88888.00 2024-01-13 15:41:29.408 013 11129.89 424.62 52000.32 88888.00 2024-01-13 15:41:29.908 013 11129.93 424.62 52000.36 88888.00 2024-01-13 15:41:30.408 013 11129.92 424.65 52000.35 88888.00 2024-01-13 15:41:30.908 013 11129.91 424.69 52000.38 88888.00 2024-01-13 15:41:31.408 013 11129.88 424.67 52000.39 88888.00 2024-01-13 15:41:31.908 013 11129.84 424.62 52000.39 88888.00 2024-01-13 15:41:32.408 013 11129.85 424.62 52000.39 88888.00 2024-01-13 15:41:32.908 013 11129.85 424.64 52000.37 88888.00 2024-01-13 15:41:33.408 013 11129.85 424.59 52000.37 88888.00 2024-01-13 15:41:33.908 013 11129.81 424.60 52000.35 88888.00 2024-01-13 15:41:34.408 013 11129.79 424.62 52000.39 88888.00 2024-01-13 15:41:34.908 013 11129.79 424.63 52000.38 88888.00 2024-01-13 15:41:35.408 013 11129.77 424.59 52000.32 88888.00 2024-01-13 15:41:35.908 013 11129.81 424.55 52000.35 88888.00 2024-01-13 15:41:36.408 013 11129.80 424.59 52000.37 88888.00 2024-01-13 15:41:36.908 013 11129.81 424.57 52000.35 88888.00 2024-01-13 15:41:37.408 013 11129.79 424.58 52000.36 88888.00 2024-01-13 15:41:37.908 013 11129.81 424.60 52000.32 88888.00 2024-01-13 15:41:38.908 013 11129.81 424.58 52000.38 88888.00 2024-01-13 15:41:39.408 013 11129.81 424.58 52000.37 88888.00 2024-01-13 15:41:39.908 013 11129.80 424.57 52000.35 88888.00 2024-01-13 15:41:40.408 013 11129.81 424.52 52000.35 88888.00 2024-01-13 15:41:40.908 013 11129.82 424.46 52000.36 88888.00 2024-01-13 15:41:41.408 013 11129.80 424.43 52000.32 88888.00 2024-01-13 15:41:41.908 013 11129.82 424.44 52000.31 88888.00 2024-01-13 15:41:42.408 013 11129.85 424.45 52000.34 88888.00 2024-01-13 15:41:42.908 013 11129.85 424.51 52000.30 88888.00 2024-01-13 15:41:43.408 013 11129.82 424.53 52000.31 88888.00 2024-01-13 15:41:43.908 013 11129.77 424.50 52000.31 88888.00 2024-01-13 15:41:44.408 013 11129.75 424.46 52000.23 88888.00 2024-01-13 15:41:44.908 013 11129.77 424.49 52000.25 88888.00 2024-01-13 15:41:45.408 013 11129.75 424.45 52000.27 88888.00 2024-01-13 15:41:45.908 013 11129.74 424.48 52000.30 88888.00 2024-01-13 15:41:46.408 013 11129.76 424.50 52000.32 88888.00 2024-01-13 15:41:46.908 013 11129.77 424.49 52000.32 88888.00 2024-01-13 15:41:47.408 013 11129.74 424.53 52000.32 88888.00 2024-01-13 15:41:47.908 013 11129.72 424.51 52000.32 88888.00 2024-01-13 15:41:48.408 013 11129.72 424.46 52000.30 88888.00 2024-01-13 15:41:48.908 013 11129.72 424.46 52000.31 88888.00 2024-01-13 15:41:49.408 013 11129.68 424.44 52000.32 88888.00 2024-01-13 15:41:49.908 013 11129.72 424.51 52000.32 88888.00 2024-01-13 15:41:50.408 013 11129.70 424.49 52000.31 88888.00 2024-01-13 15:41:50.908 013 11129.70 424.44 52000.28 88888.00 2024-01-13 15:41:51.408 013 11129.74 424.45 52000.28 88888.00 2024-01-13 15:41:51.908 013 11129.79 424.45 52000.30 88888.00 2024-01-13 15:41:52.408 013 11129.80 424.44 52000.32 88888.00 2024-01-13 15:41:52.908 013 11129.75 424.49 52000.32 88888.00 2024-01-13 15:41:53.408 013 11129.66 424.49 52000.32 88888.00 2024-01-13 15:41:53.908 013 11129.66 424.48 52000.28 88888.00 2024-01-13 15:41:54.408 013 11129.67 424.45 52000.28 88888.00 2024-01-13 15:41:54.908 013 11129.70 424.48 52000.28 88888.00 2024-01-13 15:41:55.408 013 11129.68 424.51 52000.29 88888.00 2024-01-13 15:41:55.908 013 11129.70 424.49 52000.29 88888.00 2024-01-13 15:41:56.408 013 11129.70 424.42 52000.30 88888.00 2024-01-13 15:41:56.908 013 11129.70 424.42 52000.32 88888.00 2024-01-13 15:41:57.408 013 11129.71 424.45 52000.32 88888.00 2024-01-13 15:41:57.908 013 11129.66 424.46 52000.30 88888.00 2024-01-13 15:41:58.408 013 11129.64 424.40 52000.32 88888.00 2024-01-13 15:41:58.908 013 11129.62 424.46 52000.34 88888.00 2024-01-13 15:41:59.408 013 11129.65 424.51 52000.32 88888.00 2024-01-13 15:41:59.908 013 11129.64 424.42 52000.31 88888.00 2024-01-13 15:42:00.408 013 11129.63 424.35 52000.31 88888.00 2024-01-13 15:42:00.908 013 11129.62 424.34 52000.28 88888.00 2024-01-13 15:42:01.408 013 11129.60 424.38 52000.28 88888.00 2024-01-13 15:42:01.908 013 11129.58 424.36 52000.30 88888.00 2024-01-13 15:42:02.408 013 11129.62 424.38 52000.29 88888.00 2024-01-13 15:42:02.908 013 11129.64 424.38 52000.29 88888.00 2024-01-13 15:42:03.408 013 11129.59 424.38 52000.30 88888.00 2024-01-13 15:42:03.908 013 11129.62 424.35 52000.30 88888.00 2024-01-13 15:42:04.408 013 11129.66 424.32 52000.35 88888.00 2024-01-13 15:42:04.908 013 11129.71 424.30 52000.32 88888.00 2024-01-13 15:42:05.408 013 11129.68 424.29 52000.32 88888.00 2024-01-13 15:42:05.908 013 11129.63 424.26 52000.31 88888.00 2024-01-13 15:42:06.908 013 11129.64 424.29 52000.30 88888.00 2024-01-13 15:42:07.408 013 11129.67 424.22 52000.36 88888.00 2024-01-13 15:42:07.908 013 11129.73 424.19 52000.37 88888.00 2024-01-13 15:42:08.408 013 11129.71 424.22 52000.32 88888.00 2024-01-13 15:42:08.908 013 11129.71 424.17 52000.34 88888.00 2024-01-13 15:42:09.408 013 11129.68 424.20 52000.36 88888.00 2024-01-13 15:42:09.908 013 11129.68 424.19 52000.32 88888.00 2024-01-13 15:42:10.408 013 11129.72 424.19 52000.32 88888.00 2024-01-13 15:42:10.908 013 11129.74 424.13 52000.34 88888.00 2024-01-13 15:42:11.408 013 11129.73 424.07 52000.34 88888.00 2024-01-13 15:42:11.909 013 11129.71 424.06 52000.32 88888.00 2024-01-13 15:42:12.409 013 11129.73 424.07 52000.32 88888.00 2024-01-13 15:42:12.909 013 11129.71 424.13 52000.31 88888.00 2024-01-13 15:42:13.409 013 11129.68 424.07 52000.32 88888.00 2024-01-13 15:42:13.909 013 11129.66 424.04 52000.34 88888.00 2024-01-13 15:42:14.409 013 11129.68 424.04 52000.38 88888.00 2024-01-13 15:42:14.909 013 11129.73 424.04 52000.37 88888.00 2024-01-13 15:42:15.409 013 11129.76 424.07 52000.34 88888.00 2024-01-13 15:42:15.909 013 11129.73 424.07 52000.32 88888.00 2024-01-13 15:42:16.910 013 11129.70 424.11 52000.32 88888.00 2024-01-13 15:42:17.410 013 11129.66 424.06 52000.32 88888.00 2024-01-13 15:42:17.910 013 11129.66 424.06 52000.38 88888.00 2024-01-13 15:42:18.410 013 11129.67 424.06 52000.35 88888.00 2024-01-13 15:42:18.910 013 11129.63 424.09 52000.32 88888.00 2024-01-13 15:42:19.410 013 11129.59 424.16 52000.32 88888.00 2024-01-13 15:42:19.910 013 11129.58 424.13 52000.32 88888.00 2024-01-13 15:42:20.410 013 11129.62 424.12 52000.34 88888.00 2024-01-13 15:42:20.910 013 11129.64 424.13 52000.30 88888.00 2024-01-13 15:42:21.410 013 11129.63 424.15 52000.29 88888.00 2024-01-13 15:42:21.909 013 11129.58 424.14 52000.32 88888.00 2024-01-13 15:42:22.409 013 11129.60 424.15 52000.32 88888.00 2024-01-13 15:42:22.909 013 11129.60 424.20 52000.26 88888.00 2024-01-13 15:42:23.409 013 11129.58 424.22 52000.26 88888.00 2024-01-13 15:42:23.909 013 11129.57 424.25 52000.27 88888.00 2024-01-13 15:42:24.409 013 11129.55 424.23 52000.29 88888.00 2024-01-13 15:42:24.909 013 11129.55 424.24 52000.29 88888.00 2024-01-13 15:42:25.409 013 11129.54 424.23 52000.29 88888.00 2024-01-13 15:42:25.909 013 11129.54 424.26 52000.28 88888.00 2024-01-13 15:42:26.409 013 11129.55 424.31 52000.30 88888.00 2024-01-13 15:42:26.909 013 11129.49 424.25 52000.32 88888.00 2024-01-13 15:42:27.409 013 11129.47 424.24 52000.34 88888.00 2024-01-13 15:42:27.909 013 11129.49 424.26 52000.36 88888.00 2024-01-13 15:42:28.409 013 11129.50 424.29 52000.39 88888.00 2024-01-13 15:42:28.909 013 11129.51 424.29 52000.38 88888.00 2024-01-13 15:42:29.409 013 11129.51 424.28 52000.43 88888.00 2024-01-13 15:42:29.909 013 11129.56 424.26 52000.44 88888.00 2024-01-13 15:42:30.409 013 11129.55 424.25 52000.43 88888.00 2024-01-13 15:42:30.909 013 11129.48 424.24 52000.45 88888.00 2024-01-13 15:42:31.409 013 11129.44 424.29 52000.44 88888.00 2024-01-13 15:42:31.909 013 11129.44 424.31 52000.41 88888.00 2024-01-13 15:42:32.409 013 11129.45 424.25 52000.46 88888.00 2024-01-13 15:42:32.909 013 11129.46 424.20 52000.46 88888.00 2024-01-13 15:42:33.409 013 11129.44 424.28 52000.41 88888.00 2024-01-13 15:42:33.909 013 11129.45 424.32 52000.45 88888.00 2024-01-13 15:42:34.409 013 11129.47 424.29 52000.45 88888.00 2024-01-13 15:42:34.909 013 11129.47 424.17 52000.46 88888.00 2024-01-13 15:42:35.409 013 11129.49 424.13 52000.45 88888.00 2024-01-13 15:42:35.909 013 11129.51 424.14 52000.45 88888.00 2024-01-13 15:42:36.409 013 11129.55 424.14 52000.45 88888.00 2024-01-13 15:42:36.909 013 11129.54 424.19 52000.48 88888.00 2024-01-13 15:42:37.409 013 11129.50 424.16 52000.51 88888.00 2024-01-13 15:42:37.909 013 11129.51 424.10 52000.49 88888.00 2024-01-13 15:42:38.409 013 11129.54 424.10 52000.48 88888.00 2024-01-13 15:42:38.909 013 11129.56 424.14 52000.48 88888.00 2024-01-13 15:42:39.409 013 11129.57 424.16 52000.46 88888.00 2024-01-13 15:42:40.409 013 11129.63 424.02 52000.47 88888.00 2024-01-13 15:42:40.909 013 11129.60 424.04 52000.44 88888.00 2024-01-13 15:42:41.409 013 11129.57 424.04 52000.45 88888.00 2024-01-13 15:42:41.909 013 11129.58 424.01 52000.46 88888.00 2024-01-13 15:42:42.409 013 11129.59 424.03 52000.47 88888.00 2024-01-13 15:42:42.909 013 11129.58 424.01 52000.46 88888.00 2024-01-13 15:42:43.409 013 11129.56 423.96 52000.47 88888.00 2024-01-13 15:42:43.909 013 11129.57 423.93 52000.45 88888.00 2024-01-13 15:42:44.409 013 11129.59 423.91 52000.45 88888.00 2024-01-13 15:42:44.909 013 11129.55 423.86 52000.47 88888.00 2024-01-13 15:42:45.409 013 11129.54 423.90 52000.46 88888.00 2024-01-13 15:42:45.909 013 11129.57 423.94 52000.51 88888.00 2024-01-13 15:42:46.409 013 11129.58 423.95 52000.47 88888.00 2024-01-13 15:42:46.909 013 11129.60 423.91 52000.40 88888.00 2024-01-13 15:42:47.409 013 11129.66 423.88 52000.38 88888.00 2024-01-13 15:42:47.909 013 11129.67 423.84 52000.38 88888.00 2024-01-13 15:42:48.409 013 11129.63 423.82 52000.39 88888.00 2024-01-13 15:42:48.909 013 11129.64 423.80 52000.40 88888.00 2024-01-13 15:42:49.409 013 11129.68 423.83 52000.39 88888.00 2024-01-13 15:42:49.909 013 11129.70 423.83 52000.36 88888.00 2024-01-13 15:42:50.409 013 11129.63 423.82 52000.36 88888.00 2024-01-13 15:42:50.909 013 11129.63 423.81 52000.40 88888.00 2024-01-13 15:42:51.409 013 11129.64 423.83 52000.41 88888.00 2024-01-13 15:42:51.909 013 11129.67 423.90 52000.39 88888.00 2024-01-13 15:42:52.409 013 11129.65 423.88 52000.38 88888.00 2024-01-13 15:42:52.909 013 11129.62 423.86 52000.41 88888.00 2024-01-13 15:42:53.409 013 11129.62 423.85 52000.41 88888.00 2024-01-13 15:42:53.909 013 11129.59 423.86 52000.41 88888.00 2024-01-13 15:42:54.409 013 11129.62 423.92 52000.39 88888.00 2024-01-13 15:42:54.909 013 11129.62 423.91 52000.39 88888.00 2024-01-13 15:42:55.409 013 11129.58 423.86 52000.41 88888.00 2024-01-13 15:42:55.909 013 11129.57 423.90 52000.41 88888.00 2024-01-13 15:42:56.409 013 11129.57 423.90 52000.41 88888.00 2024-01-13 15:42:56.909 013 11129.62 423.94 52000.41 88888.00 2024-01-13 15:42:57.409 013 11129.60 423.92 52000.37 88888.00 2024-01-13 15:42:57.909 013 11129.57 423.87 52000.39 88888.00 2024-01-13 15:42:58.409 013 11129.60 423.88 52000.39 88888.00 2024-01-13 15:42:58.909 013 11129.62 423.92 52000.40 88888.00 2024-01-13 15:42:59.409 013 11129.58 423.88 52000.43 88888.00 2024-01-13 15:42:59.909 013 11129.62 423.84 52000.41 88888.00 2024-01-13 15:43:00.409 013 11129.63 423.85 52000.45 88888.00 2024-01-13 15:43:00.909 013 11129.66 423.90 52000.46 88888.00 2024-01-13 15:43:01.409 013 11129.66 423.90 52000.47 88888.00 2024-01-13 15:43:01.909 013 11129.64 423.88 52000.43 88888.00 2024-01-13 15:43:02.409 013 11129.65 423.93 52000.43 88888.00 2024-01-13 15:43:02.909 013 11129.58 423.93 52000.44 88888.00 2024-01-13 15:43:03.409 013 11129.59 423.92 52000.43 88888.00 2024-01-13 15:43:03.909 013 11129.60 423.90 52000.46 88888.00 2024-01-13 15:43:04.409 013 11129.64 423.91 52000.46 88888.00 2024-01-13 15:43:04.909 013 11129.65 423.91 52000.48 88888.00 2024-01-13 15:43:05.410 013 11129.65 423.94 52000.51 88888.00 2024-01-13 15:43:05.910 013 11129.65 423.97 52000.49 88888.00 2024-01-13 15:43:06.410 013 11129.65 423.93 52000.48 88888.00 2024-01-13 15:43:06.910 013 11129.66 423.83 52000.48 88888.00 2024-01-13 15:43:07.410 013 11129.64 423.81 52000.49 88888.00 2024-01-13 15:43:07.910 013 11129.65 423.85 52000.54 88888.00 2024-01-13 15:43:08.410 013 11129.65 423.82 52000.52 88888.00 2024-01-13 15:43:08.910 013 11129.65 423.84 52000.51 88888.00 2024-01-13 15:43:09.410 013 11129.65 423.80 52000.54 88888.00 2024-01-13 15:43:09.910 013 11129.66 423.78 52000.56 88888.00 2024-01-13 15:43:10.410 013 11129.70 423.77 52000.56 88888.00 2024-01-13 15:43:10.910 013 11129.68 423.82 52000.55 88888.00 2024-01-13 15:43:11.410 013 11129.66 423.83 52000.55 88888.00 2024-01-13 15:43:11.910 013 11129.64 423.82 52000.57 88888.00 2024-01-13 15:43:12.410 013 11129.65 423.81 52000.58 88888.00 2024-01-13 15:43:12.910 013 11129.58 423.74 52000.58 88888.00 2024-01-13 15:43:13.410 013 11129.62 423.71 52000.60 88888.00 2024-01-13 15:43:13.910 013 11129.66 423.83 52000.55 88888.00 2024-01-13 15:43:14.410 013 11129.65 423.84 52000.57 88888.00 2024-01-13 15:43:14.910 013 11129.62 423.82 52000.56 88888.00 2024-01-13 15:43:15.409 013 11129.56 423.76 52000.58 88888.00 2024-01-13 15:43:15.909 013 11129.59 423.71 52000.57 88888.00 2024-01-13 15:43:16.409 013 11129.63 423.75 52000.56 88888.00 2024-01-13 15:43:16.909 013 11129.62 423.75 52000.52 88888.00 2024-01-13 15:43:17.409 013 11129.58 423.72 52000.51 88888.00 2024-01-13 15:43:17.909 013 11129.55 423.73 52000.54 88888.00 2024-01-13 15:43:18.409 013 11129.53 423.74 52000.57 88888.00 2024-01-13 15:43:18.909 013 11129.54 423.78 52000.57 88888.00 2024-01-13 15:43:19.409 013 11129.51 423.75 52000.53 88888.00 2024-01-13 15:43:19.909 013 11129.53 423.74 52000.52 88888.00 2024-01-13 15:43:20.409 013 11129.54 423.76 52000.49 88888.00 2024-01-13 15:43:20.909 013 11129.51 423.76 52000.53 88888.00 2024-01-13 15:43:21.409 013 11129.51 423.76 52000.58 88888.00 2024-01-13 15:43:21.909 013 11129.54 423.73 52000.56 88888.00 2024-01-13 15:43:22.409 013 11129.55 423.72 52000.56 88888.00 2024-01-13 15:43:22.909 013 11129.55 423.73 52000.55 88888.00 2024-01-13 15:43:23.409 013 11129.56 423.78 52000.53 88888.00 2024-01-13 15:43:23.909 013 11129.54 423.78 52000.53 88888.00 2024-01-13 15:43:24.409 013 11129.55 423.75 52000.51 88888.00 2024-01-13 15:43:24.909 013 11129.54 423.75 52000.51 88888.00 2024-01-13 15:43:25.409 013 11129.53 423.76 52000.51 88888.00 2024-01-13 15:43:25.909 013 11129.53 423.75 52000.53 88888.00 2024-01-13 15:43:26.409 013 11129.51 423.72 52000.48 88888.00 2024-01-13 15:43:26.909 013 11129.56 423.73 52000.46 88888.00 2024-01-13 15:43:27.409 013 11129.57 423.76 52000.49 88888.00 2024-01-13 15:43:27.909 013 11129.56 423.75 52000.51 88888.00 2024-01-13 15:43:28.409 013 11129.49 423.71 52000.51 88888.00 2024-01-13 15:43:28.909 013 11129.51 423.74 52000.54 88888.00 2024-01-13 15:43:29.409 013 11129.57 423.72 52000.53 88888.00 2024-01-13 15:43:29.909 013 11129.57 423.74 52000.51 88888.00 2024-01-13 15:43:30.409 013 11129.59 423.73 52000.47 88888.00 2024-01-13 15:43:30.909 013 11129.64 423.74 52000.49 88888.00 2024-01-13 15:43:31.409 013 11129.65 423.72 52000.51 88888.00 2024-01-13 15:43:31.909 013 11129.68 423.70 52000.49 88888.00 2024-01-13 15:43:32.409 013 11129.67 423.70 52000.48 88888.00 2024-01-13 15:43:32.909 013 11129.64 423.70 52000.53 88888.00 2024-01-13 15:43:33.409 013 11129.63 423.72 52000.54 88888.00 2024-01-13 15:43:33.909 013 11129.62 423.68 52000.56 88888.00 2024-01-13 15:43:34.409 013 11129.57 423.70 52000.61 88888.00 2024-01-13 15:43:34.909 013 11129.65 423.65 52000.61 88888.00 2024-01-13 15:43:35.409 013 11129.65 423.60 52000.61 88888.00 2024-01-13 15:43:35.909 013 11129.64 423.55 52000.62 88888.00 2024-01-13 15:43:36.409 013 11129.64 423.57 52000.62 88888.00 2024-01-13 15:43:36.909 013 11129.65 423.60 52000.58 88888.00 2024-01-13 15:43:37.409 013 11129.60 423.55 52000.60 88888.00 2024-01-13 15:43:37.909 013 11129.58 423.57 52000.62 88888.00 2024-01-13 15:43:38.409 013 11129.63 423.54 52000.62 88888.00 2024-01-13 15:43:38.909 013 11129.66 423.51 52000.60 88888.00 2024-01-13 15:43:39.409 013 11129.62 423.51 52000.58 88888.00 2024-01-13 15:43:39.909 013 11129.57 423.54 52000.60 88888.00 2024-01-13 15:43:40.409 013 11129.58 423.48 52000.62 88888.00 2024-01-13 15:43:40.909 013 11129.58 423.43 52000.63 88888.00 2024-01-13 15:43:41.409 013 11129.56 423.45 52000.64 88888.00 2024-01-13 15:43:41.909 013 11129.58 423.48 52000.64 88888.00 2024-01-13 15:43:42.409 013 11129.59 423.46 52000.63 88888.00 2024-01-13 15:43:42.909 013 11129.56 423.45 52000.62 88888.00 2024-01-13 15:43:43.409 013 11129.54 423.38 52000.64 88888.00 2024-01-13 15:43:43.909 013 11129.53 423.38 52000.65 88888.00 2024-01-13 15:43:44.409 013 11129.50 423.42 52000.64 88888.00 2024-01-13 15:43:44.909 013 11129.49 423.39 52000.64 88888.00 2024-01-13 15:43:45.409 013 11129.50 423.37 52000.65 88888.00 2024-01-13 15:43:45.909 013 11129.50 423.34 52000.63 88888.00 2024-01-13 15:43:46.409 013 11129.48 423.29 52000.61 88888.00 2024-01-13 15:43:46.909 013 11129.50 423.33 52000.63 88888.00 2024-01-13 15:43:47.409 013 11129.50 423.34 52000.64 88888.00 2024-01-13 15:43:47.909 013 11129.51 423.35 52000.65 88888.00 2024-01-13 15:43:48.409 013 11129.49 423.32 52000.62 88888.00 2024-01-13 15:43:48.909 013 11129.49 423.31 52000.60 88888.00 2024-01-13 15:43:49.409 013 11129.49 423.29 52000.60 88888.00 2024-01-13 15:43:49.909 013 11129.51 423.33 52000.58 88888.00 2024-01-13 15:43:50.409 013 11129.49 423.35 52000.60 88888.00 2024-01-13 15:43:50.909 013 11129.50 423.29 52000.58 88888.00 2024-01-13 15:43:51.909 013 11129.51 423.23 52000.60 88888.00 2024-01-13 15:43:52.409 013 11129.54 423.27 52000.61 88888.00 2024-01-13 15:43:52.909 013 11129.53 423.32 52000.58 88888.00 2024-01-13 15:43:53.409 013 11129.55 423.25 52000.54 88888.00 2024-01-13 15:43:53.909 013 11129.54 423.27 52000.53 88888.00 2024-01-13 15:43:54.409 013 11129.54 423.33 52000.55 88888.00 2024-01-13 15:43:54.909 013 11129.53 423.31 52000.57 88888.00 2024-01-13 15:43:55.409 013 11129.57 423.27 52000.55 88888.00 2024-01-13 15:43:55.909 013 11129.58 423.28 52000.58 88888.00 2024-01-13 15:43:56.409 013 11129.58 423.25 52000.61 88888.00 2024-01-13 15:43:56.910 013 11129.58 423.28 52000.58 88888.00 2024-01-13 15:43:57.410 013 11129.57 423.28 52000.55 88888.00 2024-01-13 15:43:57.910 013 11129.60 423.29 52000.58 88888.00 2024-01-13 15:43:58.410 013 11129.59 423.29 52000.58 88888.00 2024-01-13 15:43:58.910 013 11129.58 423.32 52000.60 88888.00 2024-01-13 15:43:59.410 013 11129.59 423.28 52000.61 88888.00 2024-01-13 15:43:59.910 013 11129.58 423.31 52000.61 88888.00 2024-01-13 15:44:00.410 013 11129.56 423.27 52000.58 88888.00 2024-01-13 15:44:00.910 013 11129.56 423.23 52000.61 88888.00 2024-01-13 15:44:01.909 013 11129.63 423.24 52000.66 88888.00 2024-01-13 15:44:02.409 013 11129.62 423.27 52000.66 88888.00 2024-01-13 15:44:02.909 013 11129.62 423.31 52000.67 88888.00 2024-01-13 15:44:03.409 013 11129.60 423.25 52000.67 88888.00 2024-01-13 15:44:03.909 013 11129.57 423.25 52000.64 88888.00 2024-01-13 15:44:04.409 013 11129.58 423.24 52000.66 88888.00 2024-01-13 15:44:04.909 013 11129.62 423.22 52000.66 88888.00 2024-01-13 15:44:05.409 013 11129.60 423.16 52000.65 88888.00 2024-01-13 15:44:05.909 013 11129.63 423.16 52000.69 88888.00 2024-01-13 15:44:06.409 013 11129.64 423.22 52000.67 88888.00 2024-01-13 15:44:06.909 013 11129.60 423.24 52000.64 88888.00 2024-01-13 15:44:07.409 013 11129.60 423.22 52000.64 88888.00 2024-01-13 15:44:07.909 013 11129.55 423.18 52000.65 88888.00 2024-01-13 15:44:08.409 013 11129.59 423.20 52000.65 88888.00 2024-01-13 15:44:08.909 013 11129.60 423.15 52000.65 88888.00 2024-01-13 15:44:09.409 013 11129.62 423.16 52000.61 88888.00 2024-01-13 15:44:09.909 013 11129.58 423.18 52000.61 88888.00 2024-01-13 15:44:10.409 013 11129.51 423.16 52000.62 88888.00 2024-01-13 15:44:10.909 013 11129.50 423.13 52000.66 88888.00 2024-01-13 15:44:11.909 013 11129.51 423.15 52000.62 88888.00 2024-01-13 15:44:12.409 013 11129.50 423.09 52000.63 88888.00 2024-01-13 15:44:12.909 013 11129.50 423.12 52000.65 88888.00 2024-01-13 15:44:13.409 013 11129.50 423.07 52000.65 88888.00 2024-01-13 15:44:13.909 013 11129.46 423.06 52000.64 88888.00 2024-01-13 15:44:14.409 013 11129.46 423.13 52000.63 88888.00 2024-01-13 15:44:14.909 013 11129.48 423.08 52000.65 88888.00 2024-01-13 15:44:15.409 013 11129.50 423.03 52000.62 88888.00 2024-01-13 15:44:15.909 013 11129.54 423.09 52000.66 88888.00 2024-01-13 15:44:16.409 013 11129.50 423.06 52000.65 88888.00 2024-01-13 15:44:16.909 013 11129.49 423.06 52000.64 88888.00 2024-01-13 15:44:17.409 013 11129.50 423.10 52000.66 88888.00 2024-01-13 15:44:17.909 013 11129.53 423.06 52000.67 88888.00 2024-01-13 15:44:18.409 013 11129.49 423.04 52000.65 88888.00 2024-01-13 15:44:18.909 013 11129.50 423.05 52000.66 88888.00 2024-01-13 15:44:19.409 013 11129.54 423.08 52000.65 88888.00 2024-01-13 15:44:19.909 013 11129.56 423.07 52000.65 88888.00 2024-01-13 15:44:20.409 013 11129.57 423.06 52000.66 88888.00 2024-01-13 15:44:20.909 013 11129.62 423.03 52000.65 88888.00 2024-01-13 15:44:21.409 013 11129.62 423.00 52000.63 88888.00 2024-01-13 15:44:21.909 013 11129.57 423.04 52000.66 88888.00 2024-01-13 15:44:22.409 013 11129.66 423.05 52000.66 88888.00 2024-01-13 15:44:22.909 013 11129.65 422.99 52000.65 88888.00 2024-01-13 15:44:23.409 013 11129.60 423.05 52000.62 88888.00 2024-01-13 15:44:23.909 013 11129.62 423.03 52000.63 88888.00 2024-01-13 15:44:24.409 013 11129.67 422.99 52000.66 88888.00 2024-01-13 15:44:24.909 013 11129.68 422.99 52000.69 88888.00 2024-01-13 15:44:25.409 013 11129.68 422.98 52000.66 88888.00 2024-01-13 15:44:25.909 013 11129.70 422.99 52000.64 88888.00 2024-01-13 15:44:26.409 013 11129.68 422.99 52000.64 88888.00 2024-01-13 15:44:26.909 013 11129.72 423.07 52000.64 88888.00 2024-01-13 15:44:27.409 013 11129.68 423.06 52000.66 88888.00 2024-01-13 15:44:27.909 013 11129.71 423.05 52000.65 88888.00 2024-01-13 15:44:28.409 013 11129.70 423.06 52000.64 88888.00 2024-01-13 15:44:28.909 013 11129.71 423.03 52000.64 88888.00 2024-01-13 15:44:29.409 013 11129.72 422.99 52000.66 88888.00 2024-01-13 15:44:29.909 013 11129.70 422.95 52000.62 88888.00 2024-01-13 15:44:30.409 013 11129.70 423.02 52000.64 88888.00 2024-01-13 15:44:30.909 013 11129.74 423.02 52000.63 88888.00 2024-01-13 15:44:31.409 013 11129.71 422.94 52000.64 88888.00 2024-01-13 15:44:31.909 013 11129.71 422.96 52000.66 88888.00 2024-01-13 15:44:32.409 013 11129.75 422.96 52000.66 88888.00 2024-01-13 15:44:32.909 013 11129.81 422.94 52000.63 88888.00 2024-01-13 15:44:33.409 013 11129.77 422.93 52000.62 88888.00 2024-01-13 15:44:33.909 013 11129.76 422.97 52000.61 88888.00 2024-01-13 15:44:34.409 013 11129.75 422.89 52000.61 88888.00 2024-01-13 15:44:34.909 013 11129.77 422.93 52000.66 88888.00 2024-01-13 15:44:35.409 013 11129.80 422.94 52000.69 88888.00 2024-01-13 15:44:35.909 013 11129.79 422.88 52000.70 88888.00 2024-01-13 15:44:36.409 013 11129.76 422.85 52000.71 88888.00 2024-01-13 15:44:36.910 013 11129.76 422.85 52000.66 88888.00 2024-01-13 15:44:37.410 013 11129.75 422.85 52000.65 88888.00 2024-01-13 15:44:37.910 013 11129.77 422.85 52000.67 88888.00 2024-01-13 15:44:38.410 013 11129.77 422.85 52000.66 88888.00 2024-01-13 15:44:38.910 013 11129.77 422.84 52000.65 88888.00 2024-01-13 15:44:39.410 013 11129.76 422.86 52000.63 88888.00 2024-01-13 15:44:39.910 013 11129.70 422.84 52000.65 88888.00 2024-01-13 15:44:40.410 013 11129.72 422.84 52000.65 88888.00 2024-01-13 15:44:40.910 013 11129.75 422.79 52000.65 88888.00 2024-01-13 15:44:41.410 013 11129.75 422.74 52000.67 88888.00 2024-01-13 15:44:41.911 013 11129.74 422.76 52000.70 88888.00 2024-01-13 15:44:42.411 013 11129.72 422.75 52000.66 88888.00 2024-01-13 15:44:42.911 013 11129.71 422.76 52000.70 88888.00 2024-01-13 15:44:43.411 013 11129.71 422.76 52000.70 88888.00 2024-01-13 15:44:43.911 013 11129.72 422.74 52000.69 88888.00 2024-01-13 15:44:44.411 013 11129.76 422.67 52000.70 88888.00 2024-01-13 15:44:44.911 013 11129.76 422.66 52000.71 88888.00 2024-01-13 15:44:45.411 013 11129.68 422.65 52000.69 88888.00 2024-01-13 15:44:45.911 013 11129.70 422.60 52000.71 88888.00 2024-01-13 15:44:46.411 013 11129.73 422.55 52000.72 88888.00 2024-01-13 15:44:46.910 013 11129.74 422.57 52000.73 88888.00 2024-01-13 15:44:47.410 013 11129.72 422.55 52000.70 88888.00 2024-01-13 15:44:47.910 013 11129.70 422.55 52000.70 88888.00 2024-01-13 15:44:48.410 013 11129.71 422.56 52000.71 88888.00 2024-01-13 15:44:48.910 013 11129.70 422.50 52000.72 88888.00 2024-01-13 15:44:49.410 013 11129.74 422.54 52000.69 88888.00 2024-01-13 15:44:49.910 013 11129.79 422.51 52000.66 88888.00 2024-01-13 15:44:50.410 013 11129.76 422.48 52000.63 88888.00 2024-01-13 15:44:50.910 013 11129.74 422.52 52000.66 88888.00 2024-01-13 15:44:51.410 013 11129.75 422.57 52000.64 88888.00 2024-01-13 15:44:51.910 013 11129.75 422.55 52000.61 88888.00 2024-01-13 15:44:52.410 013 11129.77 422.52 52000.60 88888.00 2024-01-13 15:44:52.910 013 11129.79 422.50 52000.64 88888.00 2024-01-13 15:44:53.410 013 11129.81 422.47 52000.64 88888.00 2024-01-13 15:44:53.910 013 11129.85 422.50 52000.61 88888.00 2024-01-13 15:44:54.410 013 11129.84 422.51 52000.60 88888.00 2024-01-13 15:44:54.910 013 11129.82 422.51 52000.60 88888.00 2024-01-13 15:44:55.410 013 11129.81 422.56 52000.63 88888.00 2024-01-13 15:44:55.910 013 11129.84 422.58 52000.61 88888.00 2024-01-13 15:44:56.410 013 11129.86 422.60 52000.61 88888.00 2024-01-13 15:44:56.910 013 11129.85 422.59 52000.61 88888.00 2024-01-13 15:44:57.410 013 11129.81 422.59 52000.58 88888.00 2024-01-13 15:44:57.910 013 11129.81 422.59 52000.56 88888.00 2024-01-13 15:44:58.410 013 11129.79 422.57 52000.61 88888.00 2024-01-13 15:44:58.910 013 11129.81 422.58 52000.61 88888.00 2024-01-13 15:44:59.410 013 11129.83 422.59 52000.60 88888.00 2024-01-13 15:44:59.910 013 11129.85 422.58 52000.61 88888.00 2024-01-13 15:45:00.410 013 11129.81 422.55 52000.61 88888.00 2024-01-13 15:45:00.910 013 11129.77 422.57 52000.57 88888.00 2024-01-13 15:45:01.410 013 11129.76 422.60 52000.58 88888.00 2024-01-13 15:45:01.910 013 11129.75 422.64 52000.61 88888.00 2024-01-13 15:45:02.410 013 11129.77 422.65 52000.60 88888.00 2024-01-13 15:45:02.910 013 11129.80 422.65 52000.64 88888.00 2024-01-13 15:45:03.410 013 11129.81 422.68 52000.69 88888.00 2024-01-13 15:45:03.910 013 11129.80 422.74 52000.73 88888.00 2024-01-13 15:45:04.410 013 11129.77 422.77 52000.73 88888.00 2024-01-13 15:45:04.910 013 11129.76 422.79 52000.72 88888.00 2024-01-13 15:45:05.410 013 11129.76 422.77 52000.75 88888.00 2024-01-13 15:45:05.910 013 11129.76 422.76 52000.74 88888.00 2024-01-13 15:45:06.410 013 11129.73 422.76 52000.76 88888.00 2024-01-13 15:45:06.910 013 11129.71 422.75 52000.76 88888.00 2024-01-13 15:45:07.410 013 11129.72 422.73 52000.78 88888.00 2024-01-13 15:45:07.910 013 11129.75 422.77 52000.74 88888.00 2024-01-13 15:45:08.410 013 11129.81 422.79 52000.74 88888.00 2024-01-13 15:45:08.910 013 11129.82 422.81 52000.75 88888.00 2024-01-13 15:45:09.410 013 11129.80 422.78 52000.74 88888.00 2024-01-13 15:45:09.910 013 11129.77 422.80 52000.74 88888.00 2024-01-13 15:45:10.410 013 11129.82 422.79 52000.78 88888.00 2024-01-13 15:45:10.910 013 11129.79 422.78 52000.81 88888.00 2024-01-13 15:45:11.410 013 11129.76 422.77 52000.82 88888.00 2024-01-13 15:45:11.910 013 11129.80 422.76 52000.81 88888.00 2024-01-13 15:45:12.410 013 11129.79 422.75 52000.82 88888.00 2024-01-13 15:45:12.910 013 11129.81 422.69 52000.83 88888.00 2024-01-13 15:45:13.410 013 11129.79 422.67 52000.82 88888.00 2024-01-13 15:45:13.910 013 11129.83 422.70 52000.84 88888.00 2024-01-13 15:45:14.410 013 11129.80 422.68 52000.81 88888.00 2024-01-13 15:45:14.910 013 11129.80 422.68 52000.81 88888.00 2024-01-13 15:45:15.410 013 11129.84 422.70 52000.82 88888.00 2024-01-13 15:45:15.910 013 11129.82 422.67 52000.83 88888.00 2024-01-13 15:45:16.410 013 11129.75 422.61 52000.83 88888.00 2024-01-13 15:45:16.910 013 11129.76 422.55 52000.82 88888.00 2024-01-13 15:45:17.410 013 11129.79 422.54 52000.83 88888.00 2024-01-13 15:45:17.910 013 11129.81 422.52 52000.90 88888.00 2024-01-13 15:45:18.410 013 11129.84 422.49 52000.88 88888.00 2024-01-13 15:45:18.910 013 11129.85 422.49 52000.90 88888.00 2024-01-13 15:45:19.410 013 11129.85 422.46 52000.88 88888.00 2024-01-13 15:45:19.910 013 11129.80 422.44 52000.85 88888.00 2024-01-13 15:45:20.410 013 11129.81 422.40 52000.83 88888.00 2024-01-13 15:45:20.910 013 11129.84 422.35 52000.81 88888.00 2024-01-13 15:45:21.410 013 11129.82 422.35 52000.81 88888.00 2024-01-13 15:45:21.911 013 11129.81 422.37 52000.81 88888.00 2024-01-13 15:45:22.411 013 11129.82 422.37 52000.83 88888.00 2024-01-13 15:45:22.911 013 11129.83 422.31 52000.79 88888.00 2024-01-13 15:45:23.411 013 11129.84 422.32 52000.78 88888.00 2024-01-13 15:45:23.911 013 11129.83 422.36 52000.81 88888.00 2024-01-13 15:45:24.411 013 11129.79 422.29 52000.79 88888.00 2024-01-13 15:45:24.911 013 11129.77 422.25 52000.74 88888.00 2024-01-13 15:45:25.411 013 11129.76 422.25 52000.73 88888.00 2024-01-13 15:45:25.911 013 11129.79 422.25 52000.74 88888.00 2024-01-13 15:45:26.411 013 11129.83 422.20 52000.74 88888.00 2024-01-13 15:45:26.910 013 11129.84 422.20 52000.78 88888.00 2024-01-13 15:45:27.410 013 11129.81 422.20 52000.78 88888.00 2024-01-13 15:45:27.910 013 11129.81 422.22 52000.76 88888.00 2024-01-13 15:45:28.410 013 11129.79 422.21 52000.75 88888.00 2024-01-13 15:45:28.910 013 11129.76 422.20 52000.75 88888.00 2024-01-13 15:45:29.410 013 11129.75 422.18 52000.74 88888.00 2024-01-13 15:45:29.910 013 11129.75 422.22 52000.78 88888.00 2024-01-13 15:45:30.410 013 11129.76 422.23 52000.76 88888.00 2024-01-13 15:45:30.910 013 11129.81 422.22 52000.73 88888.00 2024-01-13 15:45:31.410 013 11129.80 422.23 52000.74 88888.00 2024-01-13 15:45:31.910 013 11129.76 422.25 52000.73 88888.00 2024-01-13 15:45:32.410 013 11129.77 422.30 52000.72 88888.00 2024-01-13 15:45:32.910 013 11129.75 422.29 52000.74 88888.00 2024-01-13 15:45:33.410 013 11129.75 422.29 52000.74 88888.00 2024-01-13 15:45:33.910 013 11129.74 422.30 52000.79 88888.00 2024-01-13 15:45:35.410 013 11129.77 422.32 52000.82 88888.00 2024-01-13 15:45:35.910 013 11129.81 422.35 52000.87 88888.00 2024-01-13 15:45:36.410 013 11129.77 422.38 52000.90 88888.00 2024-01-13 15:45:36.910 013 11129.75 422.41 52000.88 88888.00 2024-01-13 15:45:37.410 013 11129.75 422.41 52000.85 88888.00 2024-01-13 15:45:37.910 013 11129.75 422.38 52000.87 88888.00 2024-01-13 15:45:38.410 013 11129.75 422.40 52000.88 88888.00 2024-01-13 15:45:38.910 013 11129.75 422.45 52000.88 88888.00 2024-01-13 15:45:39.410 013 11129.74 422.48 52000.92 88888.00 2024-01-13 15:45:39.910 013 11129.73 422.42 52000.91 88888.00 2024-01-13 15:45:40.411 013 11129.74 422.41 52000.92 88888.00 2024-01-13 15:45:40.911 013 11129.77 422.41 52000.95 88888.00 2024-01-13 15:45:41.411 013 11129.77 422.39 52000.92 88888.00 2024-01-13 15:45:41.911 013 11129.74 422.41 52000.93 88888.00 2024-01-13 15:45:42.411 013 11129.75 422.39 52000.98 88888.00 2024-01-13 15:45:42.911 013 11129.80 422.39 52000.97 88888.00 2024-01-13 15:45:43.411 013 11129.79 422.33 52000.99 88888.00 2024-01-13 15:45:43.911 013 11129.79 422.29 52001.04 88888.00 2024-01-13 15:45:44.910 013 11129.74 422.35 52000.99 88888.00 2024-01-13 15:45:45.410 013 11129.74 422.35 52000.98 88888.00 2024-01-13 15:45:45.910 013 11129.74 422.33 52000.97 88888.00 2024-01-13 15:45:46.410 013 11129.73 422.28 52001.00 88888.00 2024-01-13 15:45:46.910 013 11129.70 422.29 52001.00 88888.00 2024-01-13 15:45:47.410 013 11129.68 422.30 52000.98 88888.00 2024-01-13 15:45:47.910 013 11129.73 422.31 52000.99 88888.00 2024-01-13 15:45:48.410 013 11129.75 422.26 52001.00 88888.00 2024-01-13 15:45:48.910 013 11129.73 422.27 52000.98 88888.00 2024-01-13 15:45:49.410 013 11129.71 422.22 52000.99 88888.00 2024-01-13 15:45:49.910 013 11129.71 422.19 52000.99 88888.00 2024-01-13 15:45:50.410 013 11129.68 422.22 52001.02 88888.00 2024-01-13 15:45:50.910 013 11129.70 422.21 52001.01 88888.00 2024-01-13 15:45:51.410 013 11129.71 422.18 52001.00 88888.00 2024-01-13 15:45:51.910 013 11129.67 422.17 52001.02 88888.00 2024-01-13 15:45:52.410 013 11129.63 422.18 52001.06 88888.00 2024-01-13 15:45:52.910 013 11129.62 422.17 52001.05 88888.00 2024-01-13 15:45:53.410 013 11129.64 422.17 52001.01 88888.00 2024-01-13 15:45:53.910 013 11129.63 422.15 52001.02 88888.00 2024-01-13 15:45:54.410 013 11129.60 422.09 52001.01 88888.00 2024-01-13 15:45:54.910 013 11129.60 422.09 52000.99 88888.00 2024-01-13 15:45:55.410 013 11129.58 422.08 52000.96 88888.00 2024-01-13 15:45:55.910 013 11129.59 422.09 52000.99 88888.00 2024-01-13 15:45:56.410 013 11129.56 422.11 52000.98 88888.00 2024-01-13 15:45:56.910 013 11129.55 422.08 52000.98 88888.00 2024-01-13 15:45:57.410 013 11129.56 422.12 52000.96 88888.00 2024-01-13 15:45:57.910 013 11129.54 422.06 52000.92 88888.00 2024-01-13 15:45:58.410 013 11129.55 422.03 52000.90 88888.00 2024-01-13 15:45:58.910 013 11129.53 422.08 52000.89 88888.00 2024-01-13 15:45:59.410 013 11129.57 422.13 52000.92 88888.00 2024-01-13 15:45:59.910 013 11129.64 422.13 52000.97 88888.00 2024-01-13 15:46:00.410 013 11129.59 422.10 52000.98 88888.00 2024-01-13 15:46:00.910 013 11129.57 422.07 52001.01 88888.00 2024-01-13 15:46:01.410 013 11129.57 422.02 52001.00 88888.00 2024-01-13 15:46:01.910 013 11129.57 422.05 52000.96 88888.00 2024-01-13 15:46:02.410 013 11129.60 422.06 52000.91 88888.00 2024-01-13 15:46:02.910 013 11129.62 421.99 52000.92 88888.00 2024-01-13 15:46:03.410 013 11129.58 422.07 52000.90 88888.00 2024-01-13 15:46:03.910 013 11129.63 422.07 52000.90 88888.00 2024-01-13 15:46:04.410 013 11129.66 422.07 52000.89 88888.00 2024-01-13 15:46:04.910 013 11129.67 422.08 52000.88 88888.00 2024-01-13 15:46:05.410 013 11129.67 422.09 52000.89 88888.00 2024-01-13 15:46:05.910 013 11129.64 422.12 52000.90 88888.00 2024-01-13 15:46:06.410 013 11129.65 422.12 52000.89 88888.00 2024-01-13 15:46:06.910 013 11129.66 422.09 52000.91 88888.00 2024-01-13 15:46:07.410 013 11129.67 422.09 52000.95 88888.00 2024-01-13 15:46:07.910 013 11129.64 422.10 52000.96 88888.00 2024-01-13 15:46:08.410 013 11129.66 422.10 52000.95 88888.00 2024-01-13 15:46:08.910 013 11129.68 422.13 52000.92 88888.00 2024-01-13 15:46:09.410 013 11129.71 422.15 52000.91 88888.00 2024-01-13 15:46:09.910 013 11129.70 422.10 52000.91 88888.00 2024-01-13 15:46:10.410 013 11129.73 422.08 52000.92 88888.00 2024-01-13 15:46:10.910 013 11129.75 422.08 52000.91 88888.00 2024-01-13 15:46:11.410 013 11129.75 422.11 52000.92 88888.00 2024-01-13 15:46:11.910 013 11129.73 422.15 52000.95 88888.00 2024-01-13 15:46:12.910 013 11129.77 422.15 52000.93 88888.00 2024-01-13 15:46:13.410 013 11129.73 422.17 52000.95 88888.00 2024-01-13 15:46:13.910 013 11129.72 422.17 52000.97 88888.00 2024-01-13 15:46:14.410 013 11129.75 422.20 52000.97 88888.00 2024-01-13 15:46:14.910 013 11129.74 422.26 52000.96 88888.00 2024-01-13 15:46:15.410 013 11129.71 422.20 52000.93 88888.00 2024-01-13 15:46:15.910 013 11129.66 422.23 52000.97 88888.00 2024-01-13 15:46:16.410 013 11129.68 422.30 52000.98 88888.00 2024-01-13 15:46:16.910 013 11129.72 422.25 52000.99 88888.00 2024-01-13 15:46:17.410 013 11129.71 422.28 52001.00 88888.00 2024-01-13 15:46:17.910 013 11129.68 422.30 52001.05 88888.00 2024-01-13 15:46:18.410 013 11129.62 422.26 52001.04 88888.00 2024-01-13 15:46:18.910 013 11129.63 422.27 52001.00 88888.00 2024-01-13 15:46:19.410 013 11129.66 422.27 52000.99 88888.00 2024-01-13 15:46:19.910 013 11129.63 422.28 52001.02 88888.00 2024-01-13 15:46:20.410 013 11129.57 422.31 52001.01 88888.00 2024-01-13 15:46:20.910 013 11129.62 422.36 52001.04 88888.00 2024-01-13 15:46:21.410 013 11129.56 422.35 52001.08 88888.00 2024-01-13 15:46:21.910 013 11129.53 422.29 52001.09 88888.00 2024-01-13 15:46:22.910 013 11129.50 422.26 52001.09 88888.00 2024-01-13 15:46:23.410 013 11129.54 422.27 52001.10 88888.00 2024-01-13 15:46:23.910 013 11129.51 422.31 52001.09 88888.00 2024-01-13 15:46:24.410 013 11129.46 422.30 52001.10 88888.00 2024-01-13 15:46:24.910 013 11129.40 422.31 52001.10 88888.00 2024-01-13 15:46:25.410 013 11129.46 422.31 52001.14 88888.00 2024-01-13 15:46:25.910 013 11129.44 422.31 52001.16 88888.00 2024-01-13 15:46:26.410 013 11129.42 422.29 52001.14 88888.00 2024-01-13 15:46:26.910 013 11129.40 422.26 52001.13 88888.00 2024-01-13 15:46:27.410 013 11129.40 422.25 52001.14 88888.00 2024-01-13 15:46:27.910 013 11129.44 422.26 52001.14 88888.00 2024-01-13 15:46:28.410 013 11129.47 422.27 52001.13 88888.00 2024-01-13 15:46:28.910 013 11129.48 422.18 52001.15 88888.00 2024-01-13 15:46:29.410 013 11129.48 422.17 52001.15 88888.00 2024-01-13 15:46:29.910 013 11129.42 422.17 52001.16 88888.00 2024-01-13 15:46:30.410 013 11129.39 422.20 52001.14 88888.00 2024-01-13 15:46:30.910 013 11129.40 422.20 52001.11 88888.00 2024-01-13 15:46:31.410 013 11129.46 422.19 52001.11 88888.00 2024-01-13 15:46:31.910 013 11129.44 422.19 52001.14 88888.00 2024-01-13 15:46:32.910 013 11129.42 422.17 52001.08 88888.00 2024-01-13 15:46:33.410 013 11129.40 422.17 52001.11 88888.00 2024-01-13 15:46:33.910 013 11129.45 422.18 52001.17 88888.00 2024-01-13 15:46:34.410 013 11129.42 422.16 52001.15 88888.00 2024-01-13 15:46:34.910 013 11129.41 422.11 52001.09 88888.00 2024-01-13 15:46:35.410 013 11129.42 422.09 52001.07 88888.00 2024-01-13 15:46:35.910 013 11129.45 422.06 52001.07 88888.00 2024-01-13 15:46:36.410 013 11129.45 422.06 52001.07 88888.00 2024-01-13 15:46:36.910 013 11129.46 422.08 52001.04 88888.00 2024-01-13 15:46:37.410 013 11129.48 422.08 52001.05 88888.00 2024-01-13 15:46:37.910 013 11129.50 422.05 52001.02 88888.00 2024-01-13 15:46:38.410 013 11129.50 422.05 52001.02 88888.00 2024-01-13 15:46:38.910 013 11129.51 421.99 52001.07 88888.00 2024-01-13 15:46:39.410 013 11129.51 421.97 52001.06 88888.00 2024-01-13 15:46:39.910 013 11129.48 422.00 52001.05 88888.00 2024-01-13 15:46:40.410 013 11129.48 421.99 52001.04 88888.00 2024-01-13 15:46:40.910 013 11129.54 421.99 52001.05 88888.00 2024-01-13 15:46:41.410 013 11129.54 422.00 52001.07 88888.00 2024-01-13 15:46:41.910 013 11129.48 422.05 52001.08 88888.00 2024-01-13 15:46:42.410 013 11129.47 422.01 52001.05 88888.00 2024-01-13 15:46:42.910 013 11129.48 422.02 52001.01 88888.00 2024-01-13 15:46:43.410 013 11129.48 422.00 52001.00 88888.00 2024-01-13 15:46:43.910 013 11129.46 422.01 52001.06 88888.00 2024-01-13 15:46:44.410 013 11129.46 422.03 52001.09 88888.00 2024-01-13 15:46:44.910 013 11129.45 422.01 52001.05 88888.00 2024-01-13 15:46:45.410 013 11129.48 422.00 52001.02 88888.00 2024-01-13 15:46:46.410 013 11129.45 421.97 52001.05 88888.00 2024-01-13 15:46:46.910 013 11129.46 422.01 52001.02 88888.00 2024-01-13 15:46:47.410 013 11129.48 422.01 52001.05 88888.00 2024-01-13 15:46:47.910 013 11129.49 422.02 52001.05 88888.00 2024-01-13 15:46:48.410 013 11129.48 422.03 52001.04 88888.00 2024-01-13 15:46:48.910 013 11129.44 422.09 52001.01 88888.00 2024-01-13 15:46:49.410 013 11129.42 422.10 52001.02 88888.00 2024-01-13 15:46:49.910 013 11129.42 422.10 52001.02 88888.00 2024-01-13 15:46:50.410 013 11129.45 422.09 52001.05 88888.00 2024-01-13 15:46:50.910 013 11129.48 422.13 52001.04 88888.00 2024-01-13 15:46:51.410 013 11129.49 422.13 52001.01 88888.00 2024-01-13 15:46:51.910 013 11129.47 422.12 52001.01 88888.00 2024-01-13 15:46:52.410 013 11129.45 422.13 52001.04 88888.00 2024-01-13 15:46:52.910 013 11129.42 422.21 52001.05 88888.00 2024-01-13 15:46:53.410 013 11129.42 422.15 52001.01 88888.00 2024-01-13 15:46:53.910 013 11129.36 422.13 52001.02 88888.00 2024-01-13 15:46:54.410 013 11129.35 422.19 52001.01 88888.00 2024-01-13 15:46:54.910 013 11129.36 422.18 52001.04 88888.00 2024-01-13 15:46:55.410 013 11129.39 422.20 52001.04 88888.00 2024-01-13 15:46:56.411 013 11129.39 422.21 52001.09 88888.00 2024-01-13 15:46:56.911 013 11129.38 422.26 52001.11 88888.00 2024-01-13 15:46:57.411 013 11129.38 422.29 52001.09 88888.00 2024-01-13 15:46:57.911 013 11129.37 422.31 52001.08 88888.00 2024-01-13 15:46:58.411 013 11129.36 422.28 52001.10 88888.00 2024-01-13 15:46:58.911 013 11129.40 422.25 52001.11 88888.00 2024-01-13 15:46:59.411 013 11129.40 422.20 52001.08 88888.00 2024-01-13 15:46:59.911 013 11129.40 422.20 52001.07 88888.00 2024-01-13 15:47:00.411 013 11129.37 422.25 52001.06 88888.00 2024-01-13 15:47:00.911 013 11129.37 422.31 52001.07 88888.00 2024-01-13 15:47:01.411 013 11129.39 422.36 52001.07 88888.00 2024-01-13 15:47:01.911 013 11129.39 422.39 52001.11 88888.00 2024-01-13 15:47:02.411 013 11129.36 422.35 52001.14 88888.00 2024-01-13 15:47:02.911 013 11129.35 422.36 52001.16 88888.00 2024-01-13 15:47:03.411 013 11129.35 422.32 52001.17 88888.00 2024-01-13 15:47:03.911 013 11129.30 422.30 52001.14 88888.00 2024-01-13 15:47:04.411 013 11129.32 422.33 52001.13 88888.00 2024-01-13 15:47:04.911 013 11129.37 422.38 52001.11 88888.00 2024-01-13 15:47:05.411 013 11129.36 422.40 52001.13 88888.00 2024-01-13 15:47:06.411 013 11129.30 422.39 52001.06 88888.00 2024-01-13 15:47:06.911 013 11129.27 422.44 52001.07 88888.00 2024-01-13 15:47:07.411 013 11129.26 422.46 52001.09 88888.00 2024-01-13 15:47:07.911 013 11129.30 422.42 52001.14 88888.00 2024-01-13 15:47:08.411 013 11129.33 422.35 52001.13 88888.00 2024-01-13 15:47:08.911 013 11129.32 422.36 52001.11 88888.00 2024-01-13 15:47:09.411 013 11129.32 422.47 52001.11 88888.00 2024-01-13 15:47:09.911 013 11129.30 422.44 52001.11 88888.00 2024-01-13 15:47:10.411 013 11129.31 422.44 52001.14 88888.00 2024-01-13 15:47:10.911 013 11129.30 422.47 52001.10 88888.00 2024-01-13 15:47:11.412 013 11129.31 422.49 52001.10 88888.00 2024-01-13 15:47:11.912 013 11129.29 422.51 52001.10 88888.00 2024-01-13 15:47:12.412 013 11129.28 422.45 52001.06 88888.00 2024-01-13 15:47:12.912 013 11129.27 422.41 52001.07 88888.00 2024-01-13 15:47:13.412 013 11129.30 422.40 52001.11 88888.00 2024-01-13 15:47:13.912 013 11129.30 422.42 52001.09 88888.00 2024-01-13 15:47:14.412 013 11129.31 422.42 52001.08 88888.00 2024-01-13 15:47:14.912 013 11129.33 422.39 52001.06 88888.00 2024-01-13 15:47:15.412 013 11129.35 422.39 52001.07 88888.00 2024-01-13 15:47:16.411 013 11129.41 422.42 52001.07 88888.00 2024-01-13 15:47:16.911 013 11129.40 422.40 52001.04 88888.00 2024-01-13 15:47:17.411 013 11129.39 422.45 52001.05 88888.00 2024-01-13 15:47:17.911 013 11129.42 422.40 52001.05 88888.00 2024-01-13 15:47:18.411 013 11129.41 422.37 52001.06 88888.00 2024-01-13 15:47:18.911 013 11129.35 422.36 52001.04 88888.00 2024-01-13 15:47:19.411 013 11129.33 422.36 52001.05 88888.00 2024-01-13 15:47:19.911 013 11129.40 422.37 52001.02 88888.00 2024-01-13 15:47:20.411 013 11129.42 422.36 52001.02 88888.00 2024-01-13 15:47:20.911 013 11129.39 422.33 52000.99 88888.00 2024-01-13 15:47:21.411 013 11129.41 422.33 52000.98 88888.00 2024-01-13 15:47:21.911 013 11129.41 422.35 52000.97 88888.00 2024-01-13 15:47:22.411 013 11129.40 422.33 52001.05 88888.00 2024-01-13 15:47:22.911 013 11129.45 422.31 52001.06 88888.00 2024-01-13 15:47:23.411 013 11129.46 422.35 52001.04 88888.00 2024-01-13 15:47:23.911 013 11129.48 422.35 52001.01 88888.00 2024-01-13 15:47:24.411 013 11129.45 422.30 52001.02 88888.00 2024-01-13 15:47:24.911 013 11129.44 422.31 52001.04 88888.00 2024-01-13 15:47:25.411 013 11129.47 422.32 52001.04 88888.00 2024-01-13 15:47:25.911 013 11129.46 422.36 52001.06 88888.00 2024-01-13 15:47:26.411 013 11129.45 422.33 52001.07 88888.00 2024-01-13 15:47:26.911 013 11129.45 422.29 52001.06 88888.00 2024-01-13 15:47:27.411 013 11129.45 422.26 52001.05 88888.00 2024-01-13 15:47:27.911 013 11129.46 422.27 52001.01 88888.00 2024-01-13 15:47:28.411 013 11129.47 422.27 52001.06 88888.00 2024-01-13 15:47:28.911 013 11129.46 422.22 52001.04 88888.00 2024-01-13 15:47:29.411 013 11129.44 422.23 52001.02 88888.00 2024-01-13 15:47:29.911 013 11129.40 422.28 52001.02 88888.00 2024-01-13 15:47:30.411 013 11129.42 422.27 52001.02 88888.00 2024-01-13 15:47:30.911 013 11129.48 422.29 52001.05 88888.00 2024-01-13 15:47:31.411 013 11129.47 422.27 52001.04 88888.00 2024-01-13 15:47:31.911 013 11129.46 422.28 52001.02 88888.00 2024-01-13 15:47:32.411 013 11129.44 422.26 52001.05 88888.00 2024-01-13 15:47:32.911 013 11129.38 422.27 52001.04 88888.00 2024-01-13 15:47:33.411 013 11129.42 422.25 52001.00 88888.00 2024-01-13 15:47:33.911 013 11129.45 422.25 52001.01 88888.00 2024-01-13 15:47:34.411 013 11129.46 422.26 52001.04 88888.00 2024-01-13 15:47:34.911 013 11129.48 422.30 52001.04 88888.00 2024-01-13 15:47:35.411 013 11129.46 422.32 52001.04 88888.00 2024-01-13 15:47:35.911 013 11129.44 422.31 52001.07 88888.00 2024-01-13 15:47:36.411 013 11129.42 422.31 52001.10 88888.00 2024-01-13 15:47:36.911 013 11129.44 422.35 52001.08 88888.00 2024-01-13 15:47:37.411 013 11129.42 422.37 52001.10 88888.00 2024-01-13 15:47:37.911 013 11129.45 422.35 52001.16 88888.00 2024-01-13 15:47:38.411 013 11129.48 422.41 52001.19 88888.00 2024-01-13 15:47:38.911 013 11129.46 422.47 52001.18 88888.00 2024-01-13 15:47:39.411 013 11129.40 422.44 52001.17 88888.00 2024-01-13 15:47:39.911 013 11129.37 422.40 52001.18 88888.00 2024-01-13 15:47:40.411 013 11129.39 422.40 52001.13 88888.00 2024-01-13 15:47:40.911 013 11129.40 422.42 52001.14 88888.00 2024-01-13 15:47:41.411 013 11129.39 422.44 52001.11 88888.00 2024-01-13 15:47:41.911 013 11129.40 422.45 52001.11 88888.00 2024-01-13 15:47:42.411 013 11129.37 422.48 52001.13 88888.00 2024-01-13 15:47:42.911 013 11129.39 422.48 52001.14 88888.00 2024-01-13 15:47:43.411 013 11129.39 422.46 52001.19 88888.00 2024-01-13 15:47:43.911 013 11129.40 422.49 52001.19 88888.00 2024-01-13 15:47:44.411 013 11129.40 422.46 52001.17 88888.00 2024-01-13 15:47:44.911 013 11129.37 422.44 52001.19 88888.00 2024-01-13 15:47:45.411 013 11129.36 422.42 52001.16 88888.00 2024-01-13 15:47:45.911 013 11129.42 422.45 52001.14 88888.00 2024-01-13 15:47:46.411 013 11129.37 422.44 52001.17 88888.00 2024-01-13 15:47:46.911 013 11129.35 422.48 52001.18 88888.00 2024-01-13 15:47:47.411 013 11129.37 422.55 52001.16 88888.00 2024-01-13 15:47:47.911 013 11129.36 422.51 52001.17 88888.00 2024-01-13 15:47:48.411 013 11129.36 422.51 52001.17 88888.00 2024-01-13 15:47:48.911 013 11129.30 422.49 52001.15 88888.00 2024-01-13 15:47:49.411 013 11129.32 422.52 52001.18 88888.00 2024-01-13 15:47:49.911 013 11129.36 422.57 52001.16 88888.00 2024-01-13 15:47:50.411 013 11129.33 422.60 52001.18 88888.00 2024-01-13 15:47:50.911 013 11129.35 422.56 52001.15 88888.00 2024-01-13 15:47:51.411 013 11129.35 422.52 52001.14 88888.00 2024-01-13 15:47:51.911 013 11129.36 422.52 52001.17 88888.00 2024-01-13 15:47:52.411 013 11129.35 422.50 52001.18 88888.00 2024-01-13 15:47:52.911 013 11129.33 422.50 52001.18 88888.00 2024-01-13 15:47:53.411 013 11129.37 422.49 52001.19 88888.00 2024-01-13 15:47:53.911 013 11129.37 422.48 52001.24 88888.00 2024-01-13 15:47:54.411 013 11129.37 422.48 52001.22 88888.00 2024-01-13 15:47:54.911 013 11129.38 422.54 52001.20 88888.00 2024-01-13 15:47:55.411 013 11129.37 422.51 52001.20 88888.00 2024-01-13 15:47:55.911 013 11129.40 422.51 52001.23 88888.00 2024-01-13 15:47:56.411 013 11129.39 422.55 52001.23 88888.00 2024-01-13 15:47:56.911 013 11129.37 422.56 52001.24 88888.00 2024-01-13 15:47:57.411 013 11129.37 422.55 52001.24 88888.00 2024-01-13 15:47:57.911 013 11129.35 422.52 52001.24 88888.00 2024-01-13 15:47:58.411 013 11129.38 422.44 52001.24 88888.00 2024-01-13 15:47:58.911 013 11129.42 422.39 52001.18 88888.00 2024-01-13 15:47:59.411 013 11129.41 422.40 52001.19 88888.00 2024-01-13 15:47:59.911 013 11129.39 422.42 52001.19 88888.00 2024-01-13 15:48:00.411 013 11129.42 422.39 52001.19 88888.00 2024-01-13 15:48:00.911 013 11129.48 422.37 52001.18 88888.00 2024-01-13 15:48:01.411 013 11129.48 422.33 52001.20 88888.00 2024-01-13 15:48:01.911 013 11129.44 422.32 52001.25 88888.00 2024-01-13 15:48:02.411 013 11129.42 422.31 52001.26 88888.00 2024-01-13 15:48:02.911 013 11129.45 422.30 52001.27 88888.00 2024-01-13 15:48:03.411 013 11129.41 422.26 52001.27 88888.00 2024-01-13 15:48:03.911 013 11129.40 422.28 52001.23 88888.00 2024-01-13 15:48:04.411 013 11129.38 422.27 52001.23 88888.00 2024-01-13 15:48:04.911 013 11129.36 422.25 52001.23 88888.00 2024-01-13 15:48:05.411 013 11129.38 422.26 52001.22 88888.00 2024-01-13 15:48:05.911 013 11129.41 422.23 52001.23 88888.00 2024-01-13 15:48:06.411 013 11129.40 422.20 52001.25 88888.00 2024-01-13 15:48:06.911 013 11129.40 422.19 52001.23 88888.00 2024-01-13 15:48:07.411 013 11129.37 422.18 52001.23 88888.00 2024-01-13 15:48:07.911 013 11129.33 422.19 52001.20 88888.00 2024-01-13 15:48:08.411 013 11129.33 422.13 52001.20 88888.00 2024-01-13 15:48:08.911 013 11129.37 422.12 52001.17 88888.00 2024-01-13 15:48:09.411 013 11129.38 422.11 52001.17 88888.00 2024-01-13 15:48:09.911 013 11129.35 422.15 52001.19 88888.00 2024-01-13 15:48:10.411 013 11129.36 422.16 52001.22 88888.00 2024-01-13 15:48:10.911 013 11129.38 422.13 52001.24 88888.00 2024-01-13 15:48:11.411 013 11129.38 422.09 52001.23 88888.00 2024-01-13 15:48:11.911 013 11129.35 422.07 52001.23 88888.00 2024-01-13 15:48:12.411 013 11129.37 422.07 52001.22 88888.00 2024-01-13 15:48:12.911 013 11129.41 422.11 52001.23 88888.00 2024-01-13 15:48:13.411 013 11129.40 422.17 52001.23 88888.00 2024-01-13 15:48:13.911 013 11129.42 422.17 52001.22 88888.00 2024-01-13 15:48:14.411 013 11129.41 422.16 52001.24 88888.00 2024-01-13 15:48:14.911 013 11129.38 422.16 52001.25 88888.00 2024-01-13 15:48:15.411 013 11129.31 422.17 52001.23 88888.00 2024-01-13 15:48:15.911 013 11129.32 422.21 52001.19 88888.00 2024-01-13 15:48:16.411 013 11129.35 422.19 52001.25 88888.00 2024-01-13 15:48:16.911 013 11129.31 422.22 52001.28 88888.00 2024-01-13 15:48:17.911 013 11129.30 422.20 52001.24 88888.00 2024-01-13 15:48:18.411 013 11129.31 422.23 52001.23 88888.00 2024-01-13 15:48:18.911 013 11129.28 422.33 52001.25 88888.00 2024-01-13 15:48:19.411 013 11129.27 422.30 52001.27 88888.00 2024-01-13 15:48:19.911 013 11129.32 422.36 52001.27 88888.00 2024-01-13 15:48:20.411 013 11129.30 422.36 52001.29 88888.00 2024-01-13 15:48:20.911 013 11129.28 422.31 52001.29 88888.00 2024-01-13 15:48:21.411 013 11129.27 422.32 52001.26 88888.00 2024-01-13 15:48:21.911 013 11129.31 422.30 52001.27 88888.00 2024-01-13 15:48:22.411 013 11129.30 422.30 52001.33 88888.00 2024-01-13 15:48:22.911 013 11129.29 422.29 52001.34 88888.00 2024-01-13 15:48:23.411 013 11129.33 422.31 52001.28 88888.00 2024-01-13 15:48:23.911 013 11129.32 422.29 52001.32 88888.00 2024-01-13 15:48:24.411 013 11129.35 422.32 52001.35 88888.00 2024-01-13 15:48:24.911 013 11129.32 422.32 52001.37 88888.00 2024-01-13 15:48:25.411 013 11129.35 422.32 52001.27 88888.00 2024-01-13 15:48:25.911 013 11129.39 422.30 52001.24 88888.00 2024-01-13 15:48:26.411 013 11129.38 422.26 52001.24 88888.00 2024-01-13 15:48:26.911 013 11129.40 422.31 52001.25 88888.00 2024-01-13 15:48:27.911 013 11129.38 422.32 52001.25 88888.00 2024-01-13 15:48:28.411 013 11129.35 422.30 52001.25 88888.00 2024-01-13 15:48:28.911 013 11129.35 422.28 52001.24 88888.00 2024-01-13 15:48:29.411 013 11129.31 422.27 52001.27 88888.00 2024-01-13 15:48:29.911 013 11129.33 422.29 52001.29 88888.00 2024-01-13 15:48:30.411 013 11129.35 422.23 52001.26 88888.00 2024-01-13 15:48:30.911 013 11129.33 422.23 52001.26 88888.00 2024-01-13 15:48:31.411 013 11129.31 422.25 52001.27 88888.00 2024-01-13 15:48:31.911 013 11129.33 422.25 52001.24 88888.00 2024-01-13 15:48:32.411 013 11129.36 422.20 52001.27 88888.00 2024-01-13 15:48:32.911 013 11129.35 422.27 52001.29 88888.00 2024-01-13 15:48:33.411 013 11129.37 422.28 52001.29 88888.00 2024-01-13 15:48:33.911 013 11129.33 422.18 52001.26 88888.00 2024-01-13 15:48:34.411 013 11129.32 422.16 52001.26 88888.00 2024-01-13 15:48:34.911 013 11129.31 422.17 52001.23 88888.00 2024-01-13 15:48:35.411 013 11129.31 422.16 52001.25 88888.00 2024-01-13 15:48:35.911 013 11129.29 422.19 52001.27 88888.00 2024-01-13 15:48:36.411 013 11129.28 422.15 52001.29 88888.00 2024-01-13 15:48:36.911 013 11129.27 422.22 52001.28 88888.00 2024-01-13 15:48:37.411 013 11129.21 422.26 52001.24 88888.00 2024-01-13 15:48:37.911 013 11129.20 422.20 52001.24 88888.00 2024-01-13 15:48:38.411 013 11129.22 422.17 52001.26 88888.00 2024-01-13 15:48:38.911 013 11129.21 422.12 52001.25 88888.00 2024-01-13 15:48:39.411 013 11129.22 422.09 52001.27 88888.00 2024-01-13 15:48:39.911 013 11129.23 422.08 52001.28 88888.00 2024-01-13 15:48:40.411 013 11129.23 422.08 52001.29 88888.00 2024-01-13 15:48:40.911 013 11129.22 422.09 52001.29 88888.00 2024-01-13 15:48:41.411 013 11129.23 422.11 52001.31 88888.00 2024-01-13 15:48:41.911 013 11129.21 422.07 52001.29 88888.00 2024-01-13 15:48:42.411 013 11129.20 422.07 52001.26 88888.00 2024-01-13 15:48:42.911 013 11129.16 422.11 52001.23 88888.00 2024-01-13 15:48:43.411 013 11129.18 422.10 52001.24 88888.00 2024-01-13 15:48:43.911 013 11129.21 422.11 52001.24 88888.00 2024-01-13 15:48:44.411 013 11129.23 422.13 52001.25 88888.00 2024-01-13 15:48:44.911 013 11129.21 422.16 52001.22 88888.00 2024-01-13 15:48:45.411 013 11129.21 422.15 52001.23 88888.00 2024-01-13 15:48:45.911 013 11129.22 422.12 52001.23 88888.00 2024-01-13 15:48:46.411 013 11129.16 422.11 52001.20 88888.00 2024-01-13 15:48:46.911 013 11129.12 422.18 52001.22 88888.00 2024-01-13 15:48:47.411 013 11129.18 422.17 52001.23 88888.00 2024-01-13 15:48:47.911 013 11129.19 422.18 52001.20 88888.00 2024-01-13 15:48:48.411 013 11129.21 422.20 52001.20 88888.00 2024-01-13 15:48:48.911 013 11129.21 422.22 52001.23 88888.00 2024-01-13 15:48:49.411 013 11129.20 422.18 52001.23 88888.00 2024-01-13 15:48:49.911 013 11129.18 422.16 52001.22 88888.00 2024-01-13 15:48:50.411 013 11129.21 422.12 52001.19 88888.00 2024-01-13 15:48:50.911 013 11129.21 422.18 52001.17 88888.00 2024-01-13 15:48:51.411 013 11129.23 422.15 52001.16 88888.00 2024-01-13 15:48:51.911 013 11129.27 422.15 52001.17 88888.00 2024-01-13 15:48:52.411 013 11129.30 422.13 52001.15 88888.00 2024-01-13 15:48:52.911 013 11129.30 422.17 52001.11 88888.00 2024-01-13 15:48:53.411 013 11129.30 422.16 52001.10 88888.00 2024-01-13 15:48:53.911 013 11129.30 422.18 52001.09 88888.00 2024-01-13 15:48:54.411 013 11129.27 422.13 52001.15 88888.00 2024-01-13 15:48:54.911 013 11129.23 422.15 52001.16 88888.00 2024-01-13 15:48:55.411 013 11129.22 422.18 52001.16 88888.00 2024-01-13 15:48:55.911 013 11129.29 422.13 52001.16 88888.00 2024-01-13 15:48:56.411 013 11129.33 422.13 52001.14 88888.00 2024-01-13 15:48:56.911 013 11129.35 422.09 52001.10 88888.00 2024-01-13 15:48:57.411 013 11129.33 422.10 52001.13 88888.00 2024-01-13 15:48:57.911 013 11129.35 422.09 52001.15 88888.00 2024-01-13 15:48:58.411 013 11129.32 422.11 52001.13 88888.00 2024-01-13 15:48:58.911 013 11129.36 422.11 52001.13 88888.00 2024-01-13 15:48:59.411 013 11129.38 422.15 52001.14 88888.00 2024-01-13 15:48:59.911 013 11129.37 422.08 52001.17 88888.00 2024-01-13 15:49:00.411 013 11129.38 422.09 52001.13 88888.00 2024-01-13 15:49:00.911 013 11129.36 422.12 52001.14 88888.00 2024-01-13 15:49:01.411 013 11129.39 422.09 52001.17 88888.00 2024-01-13 15:49:01.911 013 11129.38 422.09 52001.20 88888.00 2024-01-13 15:49:02.411 013 11129.37 422.10 52001.18 88888.00 2024-01-13 15:49:02.911 013 11129.36 422.08 52001.16 88888.00 2024-01-13 15:49:03.411 013 11129.37 422.09 52001.13 88888.00 2024-01-13 15:49:03.911 013 11129.36 422.05 52001.15 88888.00 2024-01-13 15:49:04.411 013 11129.37 422.05 52001.24 88888.00 2024-01-13 15:49:04.911 013 11129.37 422.02 52001.25 88888.00 2024-01-13 15:49:05.411 013 11129.42 422.03 52001.23 88888.00 2024-01-13 15:49:05.911 013 11129.45 422.09 52001.24 88888.00 2024-01-13 15:49:06.411 013 11129.42 422.08 52001.27 88888.00 2024-01-13 15:49:06.911 013 11129.38 422.06 52001.29 88888.00 2024-01-13 15:49:07.411 013 11129.37 422.05 52001.28 88888.00 2024-01-13 15:49:07.911 013 11129.38 422.03 52001.25 88888.00 2024-01-13 15:49:08.411 013 11129.38 422.02 52001.22 88888.00 2024-01-13 15:49:09.411 013 11129.38 422.05 52001.17 88888.00 2024-01-13 15:49:09.911 013 11129.39 422.03 52001.19 88888.00 2024-01-13 15:49:10.411 013 11129.39 421.97 52001.23 88888.00 2024-01-13 15:49:10.911 013 11129.39 422.00 52001.24 88888.00 2024-01-13 15:49:11.411 013 11129.38 421.99 52001.20 88888.00 2024-01-13 15:49:11.911 013 11129.39 421.97 52001.23 88888.00 2024-01-13 15:49:12.411 013 11129.38 422.00 52001.22 88888.00 2024-01-13 15:49:12.911 013 11129.39 422.00 52001.18 88888.00 2024-01-13 15:49:13.411 013 11129.39 422.05 52001.18 88888.00 2024-01-13 15:49:13.911 013 11129.42 422.03 52001.20 88888.00 2024-01-13 15:49:14.412 013 11129.44 422.01 52001.20 88888.00 2024-01-13 15:49:14.912 013 11129.46 422.01 52001.25 88888.00 2024-01-13 15:49:15.412 013 11129.39 422.02 52001.23 88888.00 2024-01-13 15:49:15.912 013 11129.38 422.00 52001.22 88888.00 2024-01-13 15:49:16.412 013 11129.38 421.98 52001.23 88888.00 2024-01-13 15:49:16.912 013 11129.36 421.96 52001.23 88888.00 2024-01-13 15:49:17.412 013 11129.37 422.00 52001.27 88888.00 2024-01-13 15:49:17.912 013 11129.36 422.01 52001.26 88888.00 2024-01-13 15:49:18.412 013 11129.35 422.00 52001.26 88888.00 2024-01-13 15:49:19.411 013 11129.38 422.05 52001.15 88888.00 2024-01-13 15:49:19.911 013 11129.42 421.96 52001.15 88888.00 2024-01-13 15:49:20.411 013 11129.42 421.96 52001.19 88888.00 2024-01-13 15:49:20.911 013 11129.41 421.94 52001.18 88888.00 2024-01-13 15:49:21.411 013 11129.39 421.91 52001.19 88888.00 2024-01-13 15:49:21.911 013 11129.38 421.94 52001.20 88888.00 2024-01-13 15:49:22.411 013 11129.35 421.96 52001.18 88888.00 2024-01-13 15:49:22.911 013 11129.38 421.99 52001.22 88888.00 2024-01-13 15:49:23.411 013 11129.39 421.99 52001.24 88888.00 2024-01-13 15:49:23.911 013 11129.40 421.97 52001.26 88888.00 2024-01-13 15:49:24.411 013 11129.44 421.94 52001.25 88888.00 2024-01-13 15:49:24.911 013 11129.45 421.93 52001.26 88888.00 2024-01-13 15:49:25.411 013 11129.47 421.96 52001.24 88888.00 2024-01-13 15:49:25.911 013 11129.48 421.86 52001.23 88888.00 2024-01-13 15:49:26.411 013 11129.45 421.86 52001.25 88888.00 2024-01-13 15:49:26.911 013 11129.45 421.89 52001.23 88888.00 2024-01-13 15:49:27.411 013 11129.46 421.88 52001.23 88888.00 2024-01-13 15:49:27.911 013 11129.44 421.89 52001.23 88888.00 2024-01-13 15:49:28.411 013 11129.44 421.89 52001.24 88888.00 2024-01-13 15:49:28.911 013 11129.48 421.88 52001.23 88888.00 2024-01-13 15:49:29.412 013 11129.48 421.88 52001.19 88888.00 2024-01-13 15:49:29.912 013 11129.51 421.81 52001.20 88888.00 2024-01-13 15:49:30.412 013 11129.50 421.79 52001.24 88888.00 2024-01-13 15:49:30.912 013 11129.48 421.79 52001.24 88888.00 2024-01-13 15:49:31.412 013 11129.46 421.83 52001.24 88888.00 2024-01-13 15:49:31.912 013 11129.47 421.83 52001.24 88888.00 2024-01-13 15:49:32.412 013 11129.46 421.83 52001.27 88888.00 2024-01-13 15:49:32.912 013 11129.44 421.80 52001.29 88888.00 2024-01-13 15:49:33.412 013 11129.47 421.81 52001.33 88888.00 2024-01-13 15:49:33.912 013 11129.47 421.72 52001.32 88888.00 2024-01-13 15:49:34.412 013 11129.49 421.68 52001.25 88888.00 2024-01-13 15:49:34.912 013 11129.50 421.62 52001.25 88888.00 2024-01-13 15:49:35.412 013 11129.49 421.63 52001.26 88888.00 2024-01-13 15:49:35.912 013 11129.46 421.69 52001.29 88888.00 2024-01-13 15:49:36.412 013 11129.46 421.68 52001.34 88888.00 2024-01-13 15:49:36.912 013 11129.45 421.67 52001.34 88888.00 2024-01-13 15:49:37.412 013 11129.42 421.67 52001.28 88888.00 2024-01-13 15:49:37.912 013 11129.41 421.69 52001.27 88888.00 2024-01-13 15:49:38.412 013 11129.46 421.69 52001.33 88888.00 2024-01-13 15:49:39.412 013 11129.45 421.62 52001.32 88888.00 2024-01-13 15:49:39.912 013 11129.47 421.62 52001.32 88888.00 2024-01-13 15:49:40.412 013 11129.49 421.63 52001.31 88888.00 2024-01-13 15:49:40.912 013 11129.50 421.65 52001.28 88888.00 2024-01-13 15:49:41.412 013 11129.46 421.70 52001.31 88888.00 2024-01-13 15:49:41.912 013 11129.44 421.73 52001.28 88888.00 2024-01-13 15:49:42.412 013 11129.40 421.64 52001.32 88888.00 2024-01-13 15:49:42.912 013 11129.39 421.65 52001.35 88888.00 2024-01-13 15:49:43.412 013 11129.40 421.68 52001.35 88888.00 2024-01-13 15:49:43.912 013 11129.37 421.71 52001.34 88888.00 2024-01-13 15:49:44.412 013 11129.37 421.69 52001.33 88888.00 2024-01-13 15:49:44.912 013 11129.41 421.69 52001.33 88888.00 2024-01-13 15:49:45.412 013 11129.39 421.69 52001.34 88888.00 2024-01-13 15:49:45.912 013 11129.39 421.72 52001.32 88888.00 2024-01-13 15:49:46.412 013 11129.39 421.70 52001.31 88888.00 2024-01-13 15:49:46.912 013 11129.35 421.73 52001.29 88888.00 2024-01-13 15:49:47.412 013 11129.32 421.78 52001.32 88888.00 2024-01-13 15:49:47.912 013 11129.37 421.73 52001.34 88888.00 2024-01-13 15:49:48.412 013 11129.41 421.72 52001.32 88888.00 2024-01-13 15:49:48.912 013 11129.46 421.72 52001.27 88888.00 2024-01-13 15:49:49.412 013 11129.44 421.77 52001.27 88888.00 2024-01-13 15:49:49.912 013 11129.46 421.81 52001.24 88888.00 2024-01-13 15:49:50.412 013 11129.48 421.80 52001.28 88888.00 2024-01-13 15:49:50.912 013 11129.50 421.82 52001.32 88888.00 2024-01-13 15:49:51.412 013 11129.47 421.82 52001.37 88888.00 2024-01-13 15:49:51.912 013 11129.44 421.82 52001.37 88888.00 2024-01-13 15:49:52.412 013 11129.42 421.87 52001.35 88888.00 2024-01-13 15:49:52.912 013 11129.49 421.87 52001.34 88888.00 2024-01-13 15:49:53.412 013 11129.56 421.88 52001.33 88888.00 2024-01-13 15:49:53.912 013 11129.58 421.84 52001.33 88888.00 2024-01-13 15:49:54.412 013 11129.57 421.86 52001.32 88888.00 2024-01-13 15:49:54.912 013 11129.59 421.87 52001.33 88888.00 2024-01-13 15:49:55.412 013 11129.63 421.86 52001.32 88888.00 2024-01-13 15:49:55.912 013 11129.57 421.88 52001.31 88888.00 2024-01-13 15:49:56.412 013 11129.58 421.88 52001.33 88888.00 2024-01-13 15:49:56.912 013 11129.59 421.83 52001.33 88888.00 2024-01-13 15:49:57.412 013 11129.60 421.83 52001.32 88888.00 2024-01-13 15:49:57.912 013 11129.63 421.86 52001.33 88888.00 2024-01-13 15:49:58.412 013 11129.60 421.89 52001.33 88888.00 2024-01-13 15:49:58.912 013 11129.59 421.93 52001.34 88888.00 2024-01-13 15:49:59.412 013 11129.60 421.90 52001.38 88888.00 2024-01-13 15:49:59.912 013 11129.63 421.84 52001.38 88888.00 2024-01-13 15:50:00.412 013 11129.62 421.84 52001.35 88888.00 2024-01-13 15:50:00.912 013 11129.56 421.83 52001.34 88888.00 2024-01-13 15:50:01.412 013 11129.55 421.77 52001.38 88888.00 2024-01-13 15:50:01.912 013 11129.56 421.73 52001.42 88888.00 2024-01-13 15:50:02.412 013 11129.58 421.77 52001.37 88888.00 2024-01-13 15:50:02.912 013 11129.55 421.78 52001.38 88888.00 2024-01-13 15:50:03.412 013 11129.55 421.80 52001.40 88888.00 2024-01-13 15:50:03.912 013 11129.55 421.81 52001.35 88888.00 2024-01-13 15:50:04.412 013 11129.57 421.73 52001.37 88888.00 2024-01-13 15:50:04.912 013 11129.62 421.78 52001.38 88888.00 2024-01-13 15:50:05.412 013 11129.57 421.81 52001.38 88888.00 2024-01-13 15:50:05.912 013 11129.55 421.77 52001.41 88888.00 2024-01-13 15:50:06.412 013 11129.57 421.80 52001.41 88888.00 2024-01-13 15:50:06.912 013 11129.53 421.73 52001.40 88888.00 2024-01-13 15:50:07.412 013 11129.48 421.73 52001.37 88888.00 2024-01-13 15:50:07.912 013 11129.50 421.72 52001.41 88888.00 2024-01-13 15:50:08.412 013 11129.49 421.74 52001.42 88888.00 2024-01-13 15:50:08.912 013 11129.49 421.65 52001.41 88888.00 2024-01-13 15:50:09.412 013 11129.48 421.63 52001.41 88888.00 2024-01-13 15:50:09.912 013 11129.48 421.65 52001.38 88888.00 2024-01-13 15:50:10.912 013 11129.48 421.63 52001.37 88888.00 2024-01-13 15:50:11.412 013 11129.47 421.65 52001.41 88888.00 2024-01-13 15:50:11.912 013 11129.48 421.65 52001.37 88888.00 2024-01-13 15:50:12.412 013 11129.50 421.67 52001.33 88888.00 2024-01-13 15:50:12.912 013 11129.49 421.69 52001.32 88888.00 2024-01-13 15:50:13.412 013 11129.51 421.69 52001.34 88888.00 2024-01-13 15:50:13.912 013 11129.50 421.63 52001.36 88888.00 2024-01-13 15:50:14.412 013 11129.48 421.70 52001.35 88888.00 2024-01-13 15:50:14.912 013 11129.44 421.70 52001.37 88888.00 2024-01-13 15:50:15.412 013 11129.41 421.67 52001.38 88888.00 2024-01-13 15:50:15.912 013 11129.47 421.68 52001.41 88888.00 2024-01-13 15:50:16.412 013 11129.47 421.70 52001.36 88888.00 2024-01-13 15:50:16.912 013 11129.40 421.68 52001.38 88888.00 2024-01-13 15:50:17.412 013 11129.38 421.68 52001.38 88888.00 2024-01-13 15:50:17.912 013 11129.33 421.69 52001.41 88888.00 2024-01-13 15:50:18.412 013 11129.31 421.71 52001.40 88888.00 2024-01-13 15:50:18.912 013 11129.33 421.68 52001.40 88888.00 2024-01-13 15:50:19.412 013 11129.39 421.71 52001.41 88888.00 2024-01-13 15:50:19.912 013 11129.42 421.70 52001.38 88888.00 2024-01-13 15:50:20.912 013 11129.44 421.72 52001.36 88888.00 2024-01-13 15:50:21.412 013 11129.42 421.72 52001.35 88888.00 2024-01-13 15:50:21.912 013 11129.38 421.69 52001.31 88888.00 2024-01-13 15:50:22.412 013 11129.36 421.72 52001.27 88888.00 2024-01-13 15:50:22.912 013 11129.32 421.79 52001.26 88888.00 2024-01-13 15:50:23.412 013 11129.35 421.76 52001.25 88888.00 2024-01-13 15:50:23.912 013 11129.36 421.76 52001.28 88888.00 2024-01-13 15:50:24.412 013 11129.40 421.79 52001.32 88888.00 2024-01-13 15:50:24.912 013 11129.40 421.78 52001.32 88888.00 2024-01-13 15:50:25.412 013 11129.36 421.82 52001.35 88888.00 2024-01-13 15:50:25.912 013 11129.35 421.82 52001.35 88888.00 2024-01-13 15:50:26.412 013 11129.35 421.80 52001.35 88888.00 2024-01-13 15:50:26.912 013 11129.33 421.82 52001.33 88888.00 2024-01-13 15:50:27.412 013 11129.30 421.80 52001.35 88888.00 2024-01-13 15:50:27.912 013 11129.28 421.81 52001.40 88888.00 2024-01-13 15:50:28.412 013 11129.30 421.81 52001.37 88888.00 2024-01-13 15:50:28.912 013 11129.28 421.80 52001.40 88888.00 2024-01-13 15:50:29.412 013 11129.27 421.86 52001.45 88888.00 2024-01-13 15:50:29.912 013 11129.28 421.84 52001.45 88888.00 2024-01-13 15:50:30.912 013 11129.31 421.89 52001.38 88888.00 2024-01-13 15:50:31.412 013 11129.28 421.90 52001.42 88888.00 2024-01-13 15:50:31.912 013 11129.27 421.89 52001.49 88888.00 2024-01-13 15:50:32.412 013 11129.26 421.89 52001.48 88888.00 2024-01-13 15:50:32.912 013 11129.24 421.89 52001.46 88888.00 2024-01-13 15:50:33.412 013 11129.23 421.89 52001.42 88888.00 2024-01-13 15:50:33.912 013 11129.21 421.88 52001.42 88888.00 2024-01-13 15:50:34.412 013 11129.24 421.83 52001.45 88888.00 2024-01-13 15:50:34.912 013 11129.21 421.83 52001.45 88888.00 2024-01-13 15:50:35.412 013 11129.20 421.80 52001.49 88888.00 2024-01-13 15:50:35.912 013 11129.21 421.77 52001.52 88888.00 2024-01-13 15:50:36.412 013 11129.21 421.84 52001.50 88888.00 2024-01-13 15:50:36.912 013 11129.20 421.84 52001.49 88888.00 2024-01-13 15:50:37.412 013 11129.18 421.81 52001.50 88888.00 2024-01-13 15:50:37.912 013 11129.13 421.80 52001.51 88888.00 2024-01-13 15:50:38.412 013 11129.13 421.82 52001.54 88888.00 2024-01-13 15:50:38.912 013 11129.12 421.84 52001.55 88888.00 2024-01-13 15:50:39.412 013 11129.09 421.79 52001.51 88888.00 2024-01-13 15:50:39.912 013 11129.05 421.73 52001.43 88888.00 2024-01-13 15:50:40.412 013 11129.04 421.72 52001.44 88888.00 2024-01-13 15:50:40.912 013 11129.05 421.73 52001.54 88888.00 2024-01-13 15:50:41.412 013 11129.04 421.74 52001.55 88888.00 2024-01-13 15:50:41.912 013 11129.04 421.78 52001.54 88888.00 2024-01-13 15:50:42.412 013 11129.04 421.82 52001.57 88888.00 2024-01-13 15:50:42.912 013 11129.04 421.82 52001.58 88888.00 2024-01-13 15:50:43.412 013 11129.04 421.76 52001.57 88888.00 2024-01-13 15:50:43.912 013 11129.06 421.77 52001.55 88888.00 2024-01-13 15:50:44.412 013 11129.06 421.76 52001.53 88888.00 2024-01-13 15:50:44.912 013 11129.02 421.71 52001.53 88888.00 2024-01-13 15:50:45.412 013 11128.97 421.81 52001.53 88888.00 2024-01-13 15:50:45.912 013 11128.97 421.81 52001.52 88888.00 2024-01-13 15:50:46.412 013 11129.00 421.73 52001.51 88888.00 2024-01-13 15:50:46.912 013 11129.00 421.71 52001.52 88888.00 2024-01-13 15:50:47.412 013 11128.96 421.72 52001.49 88888.00 2024-01-13 15:50:47.912 013 11128.94 421.73 52001.50 88888.00 2024-01-13 15:50:48.412 013 11128.94 421.74 52001.51 88888.00 2024-01-13 15:50:48.912 013 11128.92 421.73 52001.52 88888.00 2024-01-13 15:50:49.412 013 11128.89 421.68 52001.50 88888.00 2024-01-13 15:50:49.912 013 11128.89 421.65 52001.51 88888.00 2024-01-13 15:50:50.412 013 11128.91 421.68 52001.50 88888.00 2024-01-13 15:50:50.912 013 11128.89 421.64 52001.49 88888.00 2024-01-13 15:50:51.412 013 11128.89 421.62 52001.49 88888.00 2024-01-13 15:50:51.912 013 11128.91 421.60 52001.48 88888.00 2024-01-13 15:50:52.412 013 11128.93 421.59 52001.45 88888.00 2024-01-13 15:50:52.912 013 11128.88 421.57 52001.46 88888.00 2024-01-13 15:50:53.412 013 11128.89 421.51 52001.49 88888.00 2024-01-13 15:50:53.912 013 11128.86 421.54 52001.46 88888.00 2024-01-13 15:50:54.412 013 11128.83 421.59 52001.44 88888.00 2024-01-13 15:50:54.912 013 11128.84 421.58 52001.44 88888.00 2024-01-13 15:50:55.412 013 11128.84 421.60 52001.45 88888.00 2024-01-13 15:50:55.913 013 11128.88 421.58 52001.45 88888.00 2024-01-13 15:50:56.413 013 11128.87 421.58 52001.48 88888.00 2024-01-13 15:50:56.913 013 11128.79 421.57 52001.45 88888.00 2024-01-13 15:50:57.413 013 11128.84 421.57 52001.43 88888.00 2024-01-13 15:50:57.913 013 11128.83 421.55 52001.40 88888.00 2024-01-13 15:50:58.413 013 11128.78 421.54 52001.43 88888.00 2024-01-13 15:50:58.913 013 11128.77 421.61 52001.45 88888.00 2024-01-13 15:50:59.413 013 11128.79 421.65 52001.46 88888.00 2024-01-13 15:50:59.913 013 11128.81 421.62 52001.43 88888.00 2024-01-13 15:51:00.413 013 11128.83 421.59 52001.41 88888.00 2024-01-13 15:51:00.913 013 11128.78 421.60 52001.43 88888.00 2024-01-13 15:51:01.413 013 11128.79 421.60 52001.44 88888.00 2024-01-13 15:51:01.913 013 11128.79 421.57 52001.43 88888.00 2024-01-13 15:51:02.413 013 11128.78 421.59 52001.43 88888.00 2024-01-13 15:51:02.913 013 11128.83 421.60 52001.43 88888.00 2024-01-13 15:51:03.413 013 11128.76 421.63 52001.42 88888.00 2024-01-13 15:51:03.913 013 11128.74 421.63 52001.40 88888.00 2024-01-13 15:51:04.413 013 11128.72 421.61 52001.42 88888.00 2024-01-13 15:51:04.913 013 11128.71 421.65 52001.42 88888.00 2024-01-13 15:51:05.413 013 11128.72 421.64 52001.38 88888.00 2024-01-13 15:51:05.912 013 11128.75 421.63 52001.40 88888.00 2024-01-13 15:51:06.412 013 11128.76 421.62 52001.38 88888.00 2024-01-13 15:51:06.912 013 11128.75 421.60 52001.42 88888.00 2024-01-13 15:51:07.412 013 11128.70 421.62 52001.44 88888.00 2024-01-13 15:51:07.912 013 11128.68 421.67 52001.44 88888.00 2024-01-13 15:51:08.412 013 11128.63 421.61 52001.43 88888.00 2024-01-13 15:51:08.912 013 11128.66 421.60 52001.38 88888.00 2024-01-13 15:51:09.412 013 11128.67 421.62 52001.38 88888.00 2024-01-13 15:51:09.912 013 11128.67 421.64 52001.43 88888.00 2024-01-13 15:51:10.412 013 11128.63 421.53 52001.42 88888.00 2024-01-13 15:51:10.912 013 11128.62 421.57 52001.41 88888.00 2024-01-13 15:51:11.412 013 11128.59 421.58 52001.40 88888.00 2024-01-13 15:51:11.912 013 11128.59 421.60 52001.43 88888.00 2024-01-13 15:51:12.412 013 11128.58 421.57 52001.46 88888.00 2024-01-13 15:51:12.912 013 11128.56 421.55 52001.48 88888.00 2024-01-13 15:51:13.412 013 11128.57 421.60 52001.53 88888.00 2024-01-13 15:51:13.912 013 11128.59 421.64 52001.50 88888.00 2024-01-13 15:51:14.412 013 11128.58 421.63 52001.49 88888.00 2024-01-13 15:51:14.912 013 11128.61 421.60 52001.49 88888.00 2024-01-13 15:51:15.412 013 11128.60 421.55 52001.48 88888.00 2024-01-13 15:51:15.912 013 11128.60 421.55 52001.52 88888.00 2024-01-13 15:51:16.412 013 11128.58 421.58 52001.53 88888.00 2024-01-13 15:51:16.912 013 11128.54 421.57 52001.51 88888.00 2024-01-13 15:51:17.412 013 11128.56 421.52 52001.50 88888.00 2024-01-13 15:51:17.912 013 11128.52 421.53 52001.51 88888.00 2024-01-13 15:51:18.412 013 11128.56 421.53 52001.49 88888.00 2024-01-13 15:51:18.912 013 11128.58 421.44 52001.50 88888.00 2024-01-13 15:51:19.412 013 11128.58 421.45 52001.50 88888.00 2024-01-13 15:51:19.912 013 11128.56 421.45 52001.49 88888.00 2024-01-13 15:51:20.412 013 11128.59 421.45 52001.48 88888.00 2024-01-13 15:51:20.912 013 11128.59 421.49 52001.50 88888.00 2024-01-13 15:51:21.412 013 11128.58 421.49 52001.51 88888.00 2024-01-13 15:51:21.912 013 11128.58 421.49 52001.53 88888.00 2024-01-13 15:51:22.412 013 11128.58 421.49 52001.51 88888.00 2024-01-13 15:51:22.912 013 11128.54 421.50 52001.51 88888.00 2024-01-13 15:51:23.412 013 11128.51 421.41 52001.52 88888.00 2024-01-13 15:51:23.912 013 11128.51 421.43 52001.53 88888.00 2024-01-13 15:51:24.412 013 11128.54 421.47 52001.50 88888.00 2024-01-13 15:51:24.912 013 11128.56 421.50 52001.50 88888.00 2024-01-13 15:51:25.412 013 11128.56 421.55 52001.51 88888.00 2024-01-13 15:51:25.912 013 11128.53 421.54 52001.50 88888.00 2024-01-13 15:51:26.412 013 11128.58 421.50 52001.51 88888.00 2024-01-13 15:51:26.912 013 11128.54 421.45 52001.48 88888.00 2024-01-13 15:51:27.412 013 11128.50 421.45 52001.44 88888.00 2024-01-13 15:51:27.912 013 11128.53 421.49 52001.43 88888.00 2024-01-13 15:51:28.412 013 11128.53 421.48 52001.41 88888.00 2024-01-13 15:51:28.912 013 11128.52 421.44 52001.43 88888.00 2024-01-13 15:51:29.412 013 11128.54 421.48 52001.42 88888.00 2024-01-13 15:51:29.912 013 11128.53 421.50 52001.42 88888.00 2024-01-13 15:51:30.412 013 11128.53 421.50 52001.44 88888.00 2024-01-13 15:51:30.912 013 11128.57 421.53 52001.41 88888.00 2024-01-13 15:51:31.412 013 11128.53 421.50 52001.40 88888.00 2024-01-13 15:51:31.912 013 11128.50 421.53 52001.42 88888.00 2024-01-13 15:51:32.412 013 11128.50 421.54 52001.42 88888.00 2024-01-13 15:51:32.912 013 11128.50 421.49 52001.42 88888.00 2024-01-13 15:51:33.412 013 11128.52 421.49 52001.41 88888.00 2024-01-13 15:51:33.912 013 11128.54 421.52 52001.41 88888.00 2024-01-13 15:51:34.412 013 11128.54 421.59 52001.42 88888.00 2024-01-13 15:51:34.912 013 11128.53 421.62 52001.43 88888.00 2024-01-13 15:51:35.412 013 11128.54 421.62 52001.45 88888.00 2024-01-13 15:51:35.912 013 11128.53 421.53 52001.45 88888.00 2024-01-13 15:51:36.412 013 11128.56 421.52 52001.45 88888.00 2024-01-13 15:51:36.912 013 11128.53 421.55 52001.41 88888.00 2024-01-13 15:51:37.412 013 11128.56 421.58 52001.42 88888.00 2024-01-13 15:51:37.912 013 11128.54 421.57 52001.41 88888.00 2024-01-13 15:51:38.912 013 11128.56 421.57 52001.40 88888.00 2024-01-13 15:51:39.412 013 11128.58 421.58 52001.41 88888.00 2024-01-13 15:51:39.912 013 11128.58 421.52 52001.37 88888.00 2024-01-13 15:51:40.412 013 11128.61 421.50 52001.36 88888.00 2024-01-13 15:51:40.912 013 11128.53 421.53 52001.38 88888.00 2024-01-13 15:51:41.412 013 11128.54 421.52 52001.41 88888.00 2024-01-13 15:51:41.912 013 11128.58 421.51 52001.41 88888.00 2024-01-13 15:51:42.412 013 11128.54 421.47 52001.44 88888.00 2024-01-13 15:51:42.912 013 11128.56 421.52 52001.48 88888.00 2024-01-13 15:51:43.412 013 11128.54 421.53 52001.45 88888.00 2024-01-13 15:51:43.912 013 11128.56 421.51 52001.43 88888.00 2024-01-13 15:51:44.412 013 11128.58 421.51 52001.42 88888.00 2024-01-13 15:51:44.912 013 11128.58 421.48 52001.43 88888.00 2024-01-13 15:51:45.412 013 11128.58 421.50 52001.46 88888.00 2024-01-13 15:51:45.912 013 11128.57 421.53 52001.50 88888.00 2024-01-13 15:51:46.412 013 11128.58 421.54 52001.51 88888.00 2024-01-13 15:51:46.912 013 11128.53 421.50 52001.53 88888.00 2024-01-13 15:51:47.412 013 11128.54 421.44 52001.50 88888.00 2024-01-13 15:51:47.912 013 11128.53 421.38 52001.50 88888.00 2024-01-13 15:51:48.912 013 11128.56 421.41 52001.52 88888.00 2024-01-13 15:51:49.412 013 11128.57 421.40 52001.52 88888.00 2024-01-13 15:51:49.912 013 11128.57 421.42 52001.55 88888.00 2024-01-13 15:51:50.412 013 11128.58 421.39 52001.57 88888.00 2024-01-13 15:51:50.912 013 11128.52 421.35 52001.55 88888.00 2024-01-13 15:51:51.412 013 11128.51 421.40 52001.54 88888.00 2024-01-13 15:51:51.912 013 11128.47 421.40 52001.52 88888.00 2024-01-13 15:51:52.412 013 11128.48 421.41 52001.52 88888.00 2024-01-13 15:51:52.912 013 11128.49 421.39 52001.59 88888.00 2024-01-13 15:51:53.412 013 11128.48 421.33 52001.59 88888.00 2024-01-13 15:51:53.912 013 11128.44 421.35 52001.59 88888.00 2024-01-13 15:51:54.412 013 11128.40 421.35 52001.60 88888.00 2024-01-13 15:51:54.912 013 11128.40 421.35 52001.55 88888.00 2024-01-13 15:51:55.412 013 11128.41 421.34 52001.55 88888.00 2024-01-13 15:51:55.912 013 11128.43 421.35 52001.55 88888.00 2024-01-13 15:51:56.412 013 11128.45 421.38 52001.54 88888.00 2024-01-13 15:51:56.912 013 11128.44 421.41 52001.55 88888.00 2024-01-13 15:51:57.412 013 11128.45 421.40 52001.52 88888.00 2024-01-13 15:51:57.912 013 11128.44 421.39 52001.52 88888.00 2024-01-13 15:51:58.412 013 11128.43 421.38 52001.49 88888.00 2024-01-13 15:51:58.912 013 11128.43 421.40 52001.45 88888.00 2024-01-13 15:51:59.412 013 11128.43 421.40 52001.45 88888.00 2024-01-13 15:51:59.912 013 11128.47 421.41 52001.46 88888.00 2024-01-13 15:52:00.412 013 11128.43 421.42 52001.50 88888.00 2024-01-13 15:52:00.912 013 11128.39 421.38 52001.51 88888.00 2024-01-13 15:52:01.412 013 11128.34 421.40 52001.51 88888.00 2024-01-13 15:52:01.912 013 11128.35 421.41 52001.52 88888.00 2024-01-13 15:52:02.412 013 11128.36 421.40 52001.50 88888.00 2024-01-13 15:52:02.912 013 11128.39 421.39 52001.49 88888.00 2024-01-13 15:52:03.412 013 11128.39 421.40 52001.50 88888.00 2024-01-13 15:52:03.912 013 11128.47 421.45 52001.50 88888.00 2024-01-13 15:52:04.412 013 11128.45 421.47 52001.49 88888.00 2024-01-13 15:52:04.912 013 11128.49 421.51 52001.45 88888.00 2024-01-13 15:52:05.412 013 11128.48 421.50 52001.44 88888.00 2024-01-13 15:52:05.912 013 11128.49 421.45 52001.46 88888.00 2024-01-13 15:52:06.412 013 11128.49 421.50 52001.50 88888.00 2024-01-13 15:52:06.912 013 11128.49 421.52 52001.50 88888.00 2024-01-13 15:52:07.412 013 11128.44 421.47 52001.45 88888.00 2024-01-13 15:52:07.912 013 11128.44 421.45 52001.42 88888.00 2024-01-13 15:52:08.412 013 11128.49 421.43 52001.42 88888.00 2024-01-13 15:52:08.913 013 11128.51 421.44 52001.43 88888.00 2024-01-13 15:52:09.413 013 11128.52 421.42 52001.44 88888.00 2024-01-13 15:52:09.913 013 11128.51 421.43 52001.46 88888.00 2024-01-13 15:52:10.413 013 11128.51 421.44 52001.45 88888.00 2024-01-13 15:52:10.913 013 11128.51 421.38 52001.42 88888.00 2024-01-13 15:52:11.413 013 11128.47 421.39 52001.41 88888.00 2024-01-13 15:52:12.413 013 11128.50 421.35 52001.38 88888.00 2024-01-13 15:52:12.913 013 11128.49 421.36 52001.41 88888.00 2024-01-13 15:52:13.413 013 11128.49 421.40 52001.41 88888.00 2024-01-13 15:52:13.913 013 11128.49 421.41 52001.43 88888.00 2024-01-13 15:52:14.413 013 11128.49 421.38 52001.46 88888.00 2024-01-13 15:52:14.913 013 11128.50 421.38 52001.45 88888.00 2024-01-13 15:52:15.413 013 11128.50 421.41 52001.46 88888.00 2024-01-13 15:52:15.913 013 11128.49 421.36 52001.50 88888.00 2024-01-13 15:52:16.413 013 11128.49 421.34 52001.49 88888.00 2024-01-13 15:52:16.913 013 11128.48 421.34 52001.46 88888.00 2024-01-13 15:52:17.414 013 11128.50 421.31 52001.48 88888.00 2024-01-13 15:52:17.914 013 11128.49 421.32 52001.54 88888.00 2024-01-13 15:52:18.414 013 11128.45 421.34 52001.61 88888.00 2024-01-13 15:52:18.914 013 11128.48 421.38 52001.60 88888.00 2024-01-13 15:52:19.414 013 11128.45 421.38 52001.54 88888.00 2024-01-13 15:52:19.914 013 11128.44 421.29 52001.53 88888.00 2024-01-13 15:52:20.414 013 11128.44 421.32 52001.55 88888.00 2024-01-13 15:52:20.914 013 11128.42 421.31 52001.59 88888.00 2024-01-13 15:52:21.414 013 11128.42 421.31 52001.58 88888.00 2024-01-13 15:52:22.413 013 11128.44 421.36 52001.58 88888.00 2024-01-13 15:52:22.913 013 11128.45 421.39 52001.57 88888.00 2024-01-13 15:52:23.413 013 11128.47 421.39 52001.53 88888.00 2024-01-13 15:52:23.913 013 11128.44 421.40 52001.53 88888.00 2024-01-13 15:52:24.413 013 11128.41 421.41 52001.57 88888.00 2024-01-13 15:52:24.913 013 11128.39 421.35 52001.59 88888.00 2024-01-13 15:52:25.413 013 11128.37 421.30 52001.59 88888.00 2024-01-13 15:52:25.913 013 11128.37 421.31 52001.59 88888.00 2024-01-13 15:52:26.413 013 11128.40 421.26 52001.59 88888.00 2024-01-13 15:52:26.913 013 11128.42 421.30 52001.61 88888.00 2024-01-13 15:52:27.413 013 11128.48 421.33 52001.61 88888.00 2024-01-13 15:52:27.913 013 11128.47 421.33 52001.63 88888.00 2024-01-13 15:52:28.413 013 11128.43 421.33 52001.62 88888.00 2024-01-13 15:52:28.913 013 11128.41 421.34 52001.59 88888.00 2024-01-13 15:52:29.413 013 11128.44 421.39 52001.57 88888.00 2024-01-13 15:52:29.913 013 11128.44 421.32 52001.54 88888.00 2024-01-13 15:52:30.413 013 11128.41 421.28 52001.57 88888.00 2024-01-13 15:52:30.913 013 11128.44 421.33 52001.62 88888.00 2024-01-13 15:52:31.413 013 11128.43 421.32 52001.60 88888.00 2024-01-13 15:52:31.913 013 11128.39 421.25 52001.57 88888.00 2024-01-13 15:52:32.413 013 11128.40 421.25 52001.58 88888.00 2024-01-13 15:52:32.913 013 11128.40 421.28 52001.59 88888.00 2024-01-13 15:52:33.413 013 11128.39 421.26 52001.61 88888.00 2024-01-13 15:52:33.913 013 11128.36 421.28 52001.63 88888.00 2024-01-13 15:52:34.413 013 11128.36 421.24 52001.64 88888.00 2024-01-13 15:52:34.913 013 11128.40 421.19 52001.59 88888.00 2024-01-13 15:52:35.413 013 11128.43 421.21 52001.59 88888.00 2024-01-13 15:52:35.913 013 11128.41 421.21 52001.58 88888.00 2024-01-13 15:52:36.413 013 11128.42 421.22 52001.55 88888.00 2024-01-13 15:52:36.913 013 11128.42 421.20 52001.54 88888.00 2024-01-13 15:52:37.414 013 11128.45 421.22 52001.53 88888.00 2024-01-13 15:52:37.914 013 11128.47 421.25 52001.57 88888.00 2024-01-13 15:52:38.414 013 11128.45 421.25 52001.60 88888.00 2024-01-13 15:52:38.914 013 11128.49 421.26 52001.61 88888.00 2024-01-13 15:52:39.414 013 11128.49 421.25 52001.59 88888.00 2024-01-13 15:52:39.914 013 11128.47 421.25 52001.62 88888.00 2024-01-13 15:52:40.414 013 11128.48 421.26 52001.62 88888.00 2024-01-13 15:52:40.914 013 11128.48 421.22 52001.62 88888.00 2024-01-13 15:52:41.414 013 11128.45 421.23 52001.60 88888.00 2024-01-13 15:52:41.914 013 11128.49 421.23 52001.60 88888.00 2024-01-13 15:52:42.413 013 11128.50 421.16 52001.61 88888.00 2024-01-13 15:52:42.913 013 11128.50 421.14 52001.61 88888.00 2024-01-13 15:52:43.413 013 11128.53 421.09 52001.61 88888.00 2024-01-13 15:52:43.913 013 11128.52 421.15 52001.61 88888.00 2024-01-13 15:52:44.413 013 11128.51 421.14 52001.62 88888.00 2024-01-13 15:52:44.913 013 11128.52 421.14 52001.63 88888.00 2024-01-13 15:52:45.413 013 11128.50 421.16 52001.64 88888.00 2024-01-13 15:52:45.913 013 11128.48 421.13 52001.62 88888.00 2024-01-13 15:52:46.413 013 11128.50 421.07 52001.66 88888.00 2024-01-13 15:52:46.913 013 11128.50 421.10 52001.64 88888.00 2024-01-13 15:52:47.413 013 11128.52 421.10 52001.63 88888.00 2024-01-13 15:52:47.913 013 11128.48 421.11 52001.68 88888.00 2024-01-13 15:52:48.413 013 11128.50 421.10 52001.75 88888.00 2024-01-13 15:52:48.913 013 11128.50 421.09 52001.71 88888.00 2024-01-13 15:52:49.413 013 11128.52 421.00 52001.68 88888.00 2024-01-13 15:52:49.913 013 11128.51 421.03 52001.69 88888.00 2024-01-13 15:52:50.413 013 11128.50 421.07 52001.73 88888.00 2024-01-13 15:52:50.913 013 11128.47 421.09 52001.71 88888.00 2024-01-13 15:52:51.413 013 11128.49 421.05 52001.71 88888.00 2024-01-13 15:52:51.913 013 11128.50 421.01 52001.72 88888.00 2024-01-13 15:52:52.413 013 11128.49 421.02 52001.70 88888.00 2024-01-13 15:52:52.913 013 11128.48 421.04 52001.73 88888.00 2024-01-13 15:52:53.413 013 11128.47 421.05 52001.76 88888.00 2024-01-13 15:52:53.913 013 11128.48 421.06 52001.71 88888.00 2024-01-13 15:52:54.413 013 11128.44 421.13 52001.71 88888.00 2024-01-13 15:52:54.913 013 11128.42 421.13 52001.70 88888.00 2024-01-13 15:52:55.413 013 11128.42 421.11 52001.72 88888.00 2024-01-13 15:52:55.913 013 11128.42 421.12 52001.70 88888.00 2024-01-13 15:52:56.413 013 11128.42 421.09 52001.75 88888.00 2024-01-13 15:52:56.913 013 11128.42 421.06 52001.76 88888.00 2024-01-13 15:52:57.413 013 11128.45 421.06 52001.73 88888.00 2024-01-13 15:52:57.913 013 11128.49 421.05 52001.71 88888.00 2024-01-13 15:52:58.413 013 11128.48 421.10 52001.67 88888.00 2024-01-13 15:52:58.913 013 11128.40 421.07 52001.64 88888.00 2024-01-13 15:52:59.413 013 11128.41 421.10 52001.63 88888.00 2024-01-13 15:52:59.913 013 11128.47 421.09 52001.62 88888.00 2024-01-13 15:53:00.413 013 11128.47 421.03 52001.64 88888.00 2024-01-13 15:53:00.913 013 11128.47 421.06 52001.67 88888.00 2024-01-13 15:53:01.413 013 11128.48 421.09 52001.67 88888.00 2024-01-13 15:53:01.913 013 11128.48 421.09 52001.66 88888.00 2024-01-13 15:53:02.414 013 11128.50 421.09 52001.63 88888.00 2024-01-13 15:53:02.914 013 11128.51 421.09 52001.64 88888.00 2024-01-13 15:53:03.414 013 11128.49 421.04 52001.66 88888.00 2024-01-13 15:53:03.914 013 11128.53 421.01 52001.63 88888.00 2024-01-13 15:53:04.414 013 11128.52 421.05 52001.66 88888.00 2024-01-13 15:53:04.914 013 11128.50 421.02 52001.66 88888.00 2024-01-13 15:53:05.414 013 11128.49 421.04 52001.67 88888.00 2024-01-13 15:53:05.914 013 11128.51 420.97 52001.68 88888.00 2024-01-13 15:53:06.414 013 11128.51 420.93 52001.68 88888.00 2024-01-13 15:53:06.914 013 11128.54 420.96 52001.68 88888.00 2024-01-13 15:53:07.413 013 11128.59 421.01 52001.70 88888.00 2024-01-13 15:53:07.913 013 11128.60 421.01 52001.68 88888.00 2024-01-13 15:53:08.413 013 11128.65 421.04 52001.62 88888.00 2024-01-13 15:53:08.913 013 11128.67 421.02 52001.66 88888.00 2024-01-13 15:53:09.413 013 11128.62 421.02 52001.66 88888.00 2024-01-13 15:53:09.913 013 11128.62 420.99 52001.66 88888.00 2024-01-13 15:53:10.413 013 11128.60 421.00 52001.66 88888.00 2024-01-13 15:53:10.913 013 11128.62 420.97 52001.66 88888.00 2024-01-13 15:53:11.413 013 11128.61 420.92 52001.68 88888.00 2024-01-13 15:53:11.913 013 11128.60 420.87 52001.64 88888.00 2024-01-13 15:53:12.413 013 11128.60 420.90 52001.60 88888.00 2024-01-13 15:53:12.913 013 11128.56 420.91 52001.63 88888.00 2024-01-13 15:53:13.413 013 11128.53 420.90 52001.61 88888.00 2024-01-13 15:53:13.913 013 11128.56 420.90 52001.61 88888.00 2024-01-13 15:53:14.413 013 11128.57 420.95 52001.64 88888.00 2024-01-13 15:53:14.913 013 11128.58 420.92 52001.68 88888.00 2024-01-13 15:53:15.413 013 11128.59 420.93 52001.70 88888.00 2024-01-13 15:53:15.913 013 11128.58 420.92 52001.66 88888.00 2024-01-13 15:53:16.413 013 11128.59 420.92 52001.63 88888.00 2024-01-13 15:53:16.913 013 11128.56 420.89 52001.67 88888.00 2024-01-13 15:53:17.413 013 11128.57 420.85 52001.64 88888.00 2024-01-13 15:53:17.913 013 11128.60 420.82 52001.63 88888.00 2024-01-13 15:53:18.413 013 11128.57 420.89 52001.66 88888.00 2024-01-13 15:53:18.913 013 11128.54 420.86 52001.66 88888.00 2024-01-13 15:53:19.413 013 11128.57 420.81 52001.62 88888.00 2024-01-13 15:53:19.913 013 11128.61 420.82 52001.63 88888.00 2024-01-13 15:53:20.413 013 11128.60 420.79 52001.62 88888.00 2024-01-13 15:53:20.913 013 11128.58 420.85 52001.61 88888.00 2024-01-13 15:53:21.413 013 11128.58 420.87 52001.63 88888.00 2024-01-13 15:53:21.913 013 11128.58 420.82 52001.64 88888.00 2024-01-13 15:53:22.414 013 11128.57 420.77 52001.64 88888.00 2024-01-13 15:53:22.914 013 11128.58 420.80 52001.67 88888.00 2024-01-13 15:53:23.414 013 11128.63 420.83 52001.69 88888.00 2024-01-13 15:53:23.914 013 11128.63 420.82 52001.73 88888.00 2024-01-13 15:53:24.414 013 11128.62 420.79 52001.70 88888.00 2024-01-13 15:53:24.914 013 11128.65 420.73 52001.70 88888.00 2024-01-13 15:53:25.414 013 11128.63 420.74 52001.68 88888.00 2024-01-13 15:53:25.914 013 11128.63 420.77 52001.69 88888.00 2024-01-13 15:53:26.414 013 11128.63 420.81 52001.68 88888.00 2024-01-13 15:53:26.914 013 11128.68 420.77 52001.68 88888.00 2024-01-13 15:53:27.413 013 11128.71 420.89 52001.69 88888.00 2024-01-13 15:53:27.913 013 11128.71 420.83 52001.71 88888.00 2024-01-13 15:53:28.413 013 11128.72 420.83 52001.72 88888.00 2024-01-13 15:53:28.913 013 11128.76 420.83 52001.72 88888.00 2024-01-13 15:53:29.413 013 11128.74 420.86 52001.72 88888.00 2024-01-13 15:53:29.913 013 11128.76 420.84 52001.75 88888.00 2024-01-13 15:53:30.413 013 11128.72 420.86 52001.80 88888.00 2024-01-13 15:53:30.913 013 11128.68 420.85 52001.79 88888.00 2024-01-13 15:53:31.413 013 11128.68 420.80 52001.73 88888.00 2024-01-13 15:53:31.913 013 11128.69 420.79 52001.72 88888.00 2024-01-13 15:53:32.413 013 11128.72 420.76 52001.75 88888.00 2024-01-13 15:53:32.913 013 11128.69 420.74 52001.77 88888.00 2024-01-13 15:53:33.413 013 11128.66 420.77 52001.76 88888.00 2024-01-13 15:53:33.913 013 11128.65 420.79 52001.77 88888.00 2024-01-13 15:53:34.413 013 11128.63 420.84 52001.81 88888.00 2024-01-13 15:53:34.913 013 11128.63 420.83 52001.85 88888.00 2024-01-13 15:53:35.413 013 11128.70 420.87 52001.81 88888.00 2024-01-13 15:53:35.913 013 11128.72 420.91 52001.78 88888.00 2024-01-13 15:53:36.413 013 11128.75 420.84 52001.76 88888.00 2024-01-13 15:53:36.913 013 11128.77 420.84 52001.76 88888.00 2024-01-13 15:53:37.413 013 11128.77 420.91 52001.75 88888.00 2024-01-13 15:53:37.913 013 11128.76 420.91 52001.73 88888.00 2024-01-13 15:53:38.413 013 11128.76 420.87 52001.73 88888.00 2024-01-13 15:53:38.913 013 11128.78 420.80 52001.72 88888.00 2024-01-13 15:53:39.413 013 11128.77 420.80 52001.73 88888.00 2024-01-13 15:53:39.913 013 11128.79 420.77 52001.75 88888.00 2024-01-13 15:53:40.413 013 11128.76 420.79 52001.75 88888.00 2024-01-13 15:53:40.913 013 11128.79 420.82 52001.73 88888.00 2024-01-13 15:53:41.413 013 11128.83 420.80 52001.78 88888.00 2024-01-13 15:53:41.913 013 11128.83 420.79 52001.79 88888.00 2024-01-13 15:53:42.413 013 11128.80 420.84 52001.78 88888.00 2024-01-13 15:53:42.913 013 11128.79 420.82 52001.77 88888.00 2024-01-13 15:53:43.913 013 11128.81 420.79 52001.70 88888.00 2024-01-13 15:53:44.413 013 11128.81 420.80 52001.72 88888.00 2024-01-13 15:53:44.913 013 11128.77 420.76 52001.76 88888.00 2024-01-13 15:53:45.413 013 11128.76 420.76 52001.73 88888.00 2024-01-13 15:53:45.913 013 11128.76 420.84 52001.72 88888.00 2024-01-13 15:53:46.413 013 11128.76 420.89 52001.73 88888.00 2024-01-13 15:53:46.913 013 11128.78 420.89 52001.76 88888.00 2024-01-13 15:53:47.413 013 11128.74 420.86 52001.70 88888.00 2024-01-13 15:53:47.913 013 11128.75 420.80 52001.71 88888.00 2024-01-13 15:53:48.413 013 11128.78 420.76 52001.72 88888.00 2024-01-13 15:53:48.914 013 11128.78 420.80 52001.73 88888.00 2024-01-13 15:53:49.414 013 11128.81 420.84 52001.71 88888.00 2024-01-13 15:53:49.914 013 11128.76 420.83 52001.71 88888.00 2024-01-13 15:53:50.414 013 11128.76 420.84 52001.76 88888.00 2024-01-13 15:53:50.914 013 11128.80 420.90 52001.76 88888.00 2024-01-13 15:53:51.414 013 11128.81 420.87 52001.75 88888.00 2024-01-13 15:53:51.914 013 11128.76 420.89 52001.72 88888.00 2024-01-13 15:53:52.414 013 11128.76 420.92 52001.73 88888.00 2024-01-13 15:53:52.914 013 11128.76 420.92 52001.72 88888.00 2024-01-13 15:53:53.903 013 11128.76 420.94 52001.67 88888.00 2024-01-13 15:53:54.403 013 11128.79 420.94 52001.64 88888.00 2024-01-13 15:53:54.903 013 11128.76 420.90 52001.62 88888.00 2024-01-13 15:53:55.403 013 11128.79 420.99 52001.67 88888.00 2024-01-13 15:53:55.903 013 11128.76 420.97 52001.64 88888.00 2024-01-13 15:53:56.403 013 11128.76 420.90 52001.64 88888.00 2024-01-13 15:53:56.903 013 11128.75 420.87 52001.67 88888.00 2024-01-13 15:53:57.403 013 11128.78 420.94 52001.69 88888.00 2024-01-13 15:53:57.903 013 11128.80 420.94 52001.69 88888.00 2024-01-13 15:53:58.403 013 11128.79 420.95 52001.68 88888.00 2024-01-13 15:53:58.903 013 11128.79 420.94 52001.68 88888.00 2024-01-13 15:53:59.403 013 11128.84 420.94 52001.68 88888.00 2024-01-13 15:53:59.903 013 11128.83 420.91 52001.67 88888.00 2024-01-13 15:54:00.403 013 11128.83 420.92 52001.66 88888.00 2024-01-13 15:54:00.903 013 11128.84 420.91 52001.66 88888.00 2024-01-13 15:54:01.403 013 11128.85 420.92 52001.67 88888.00 2024-01-13 15:54:01.903 013 11128.81 420.91 52001.67 88888.00 2024-01-13 15:54:02.403 013 11128.85 420.89 52001.64 88888.00 2024-01-13 15:54:02.903 013 11128.84 420.83 52001.68 88888.00 2024-01-13 15:54:03.903 013 11128.86 420.91 52001.68 88888.00 2024-01-13 15:54:04.403 013 11128.87 420.94 52001.69 88888.00 2024-01-13 15:54:04.903 013 11128.87 420.91 52001.71 88888.00 2024-01-13 15:54:05.403 013 11128.89 420.87 52001.71 88888.00 2024-01-13 15:54:05.903 013 11128.93 420.83 52001.69 88888.00 2024-01-13 15:54:06.403 013 11128.96 420.85 52001.69 88888.00 2024-01-13 15:54:06.903 013 11128.98 420.83 52001.70 88888.00 2024-01-13 15:54:07.403 013 11128.97 420.75 52001.69 88888.00 2024-01-13 15:54:07.903 013 11128.96 420.76 52001.70 88888.00 2024-01-13 15:54:08.403 013 11128.94 420.76 52001.75 88888.00 2024-01-13 15:54:08.903 013 11128.93 420.77 52001.77 88888.00 2024-01-13 15:54:09.403 013 11128.94 420.79 52001.75 88888.00 2024-01-13 15:54:09.903 013 11128.94 420.77 52001.76 88888.00 2024-01-13 15:54:10.403 013 11129.00 420.76 52001.73 88888.00 2024-01-13 15:54:10.903 013 11128.98 420.70 52001.73 88888.00 2024-01-13 15:54:11.403 013 11129.02 420.66 52001.71 88888.00 2024-01-13 15:54:11.903 013 11129.00 420.68 52001.71 88888.00 2024-01-13 15:54:12.403 013 11129.02 420.63 52001.76 88888.00 2024-01-13 15:54:12.903 013 11129.03 420.61 52001.77 88888.00 2024-01-13 15:54:13.403 013 11128.97 420.63 52001.77 88888.00 2024-01-13 15:54:13.903 013 11128.97 420.63 52001.77 88888.00 2024-01-13 15:54:14.403 013 11128.98 420.58 52001.79 88888.00 2024-01-13 15:54:14.903 013 11129.01 420.63 52001.79 88888.00 2024-01-13 15:54:15.403 013 11129.01 420.62 52001.78 88888.00 2024-01-13 15:54:15.903 013 11129.03 420.58 52001.78 88888.00 2024-01-13 15:54:16.403 013 11129.02 420.62 52001.76 88888.00 2024-01-13 15:54:16.903 013 11129.04 420.60 52001.75 88888.00 2024-01-13 15:54:17.403 013 11129.04 420.57 52001.72 88888.00 2024-01-13 15:54:17.903 013 11129.02 420.57 52001.73 88888.00 2024-01-13 15:54:18.403 013 11129.02 420.57 52001.76 88888.00 2024-01-13 15:54:18.903 013 11129.02 420.55 52001.78 88888.00 2024-01-13 15:54:19.403 013 11128.98 420.57 52001.80 88888.00 2024-01-13 15:54:19.903 013 11128.98 420.52 52001.80 88888.00 2024-01-13 15:54:20.403 013 11129.00 420.51 52001.79 88888.00 2024-01-13 15:54:20.903 013 11128.97 420.47 52001.78 88888.00 2024-01-13 15:54:21.904 013 11129.01 420.51 52001.89 88888.00 2024-01-13 15:54:22.404 013 11129.00 420.50 52001.85 88888.00 2024-01-13 15:54:22.904 013 11129.00 420.52 52001.84 88888.00 2024-01-13 15:54:23.404 013 11128.96 420.54 52001.86 88888.00 2024-01-13 15:54:23.904 013 11128.95 420.50 52001.85 88888.00 2024-01-13 15:54:24.404 013 11128.96 420.48 52001.86 88888.00 2024-01-13 15:54:24.904 013 11129.02 420.44 52001.85 88888.00 2024-01-13 15:54:25.404 013 11129.03 420.50 52001.80 88888.00 2024-01-13 15:54:25.904 013 11129.03 420.51 52001.77 88888.00 2024-01-13 15:54:26.404 013 11129.01 420.55 52001.79 88888.00 2024-01-13 15:54:26.904 013 11129.02 420.56 52001.79 88888.00 2024-01-13 15:54:27.404 013 11129.04 420.56 52001.78 88888.00 2024-01-13 15:54:27.904 013 11129.03 420.60 52001.80 88888.00 2024-01-13 15:54:28.404 013 11129.06 420.60 52001.79 88888.00 2024-01-13 15:54:28.904 013 11129.07 420.61 52001.77 88888.00 2024-01-13 15:54:29.404 013 11129.10 420.68 52001.76 88888.00 2024-01-13 15:54:29.904 013 11129.07 420.65 52001.71 88888.00 2024-01-13 15:54:30.404 013 11129.07 420.64 52001.68 88888.00 2024-01-13 15:54:30.904 013 11129.10 420.61 52001.68 88888.00 2024-01-13 15:54:31.404 013 11129.11 420.64 52001.68 88888.00 2024-01-13 15:54:31.904 013 11129.09 420.66 52001.73 88888.00 2024-01-13 15:54:32.404 013 11129.04 420.71 52001.77 88888.00 2024-01-13 15:54:32.904 013 11129.03 420.70 52001.80 88888.00 2024-01-13 15:54:33.404 013 11129.07 420.70 52001.77 88888.00 2024-01-13 15:54:33.904 013 11129.12 420.72 52001.78 88888.00 2024-01-13 15:54:34.404 013 11129.10 420.68 52001.79 88888.00 2024-01-13 15:54:34.904 013 11129.10 420.68 52001.80 88888.00 2024-01-13 15:54:35.404 013 11129.09 420.74 52001.76 88888.00 2024-01-13 15:54:35.904 013 11129.11 420.73 52001.75 88888.00 2024-01-13 15:54:36.404 013 11129.12 420.75 52001.79 88888.00 2024-01-13 15:54:36.904 013 11129.06 420.77 52001.85 88888.00 2024-01-13 15:54:37.404 013 11129.05 420.77 52001.81 88888.00 2024-01-13 15:54:37.904 013 11129.09 420.75 52001.81 88888.00 2024-01-13 15:54:38.404 013 11129.09 420.76 52001.84 88888.00 2024-01-13 15:54:38.904 013 11129.11 420.75 52001.84 88888.00 2024-01-13 15:54:39.404 013 11129.10 420.81 52001.82 88888.00 2024-01-13 15:54:39.904 013 11129.09 420.79 52001.82 88888.00 2024-01-13 15:54:40.404 013 11129.13 420.72 52001.79 88888.00 2024-01-13 15:54:40.904 013 11129.12 420.72 52001.78 88888.00 2024-01-13 15:54:41.404 013 11129.11 420.70 52001.77 88888.00 2024-01-13 15:54:41.904 013 11129.14 420.73 52001.78 88888.00 2024-01-13 15:54:42.404 013 11129.13 420.73 52001.82 88888.00 2024-01-13 15:54:42.904 013 11129.11 420.72 52001.86 88888.00 2024-01-13 15:54:43.404 013 11129.11 420.75 52001.86 88888.00 2024-01-13 15:54:43.904 013 11129.13 420.71 52001.85 88888.00 2024-01-13 15:54:44.404 013 11129.13 420.66 52001.86 88888.00 2024-01-13 15:54:44.904 013 11129.10 420.72 52001.87 88888.00 2024-01-13 15:54:45.404 013 11129.06 420.71 52001.86 88888.00 2024-01-13 15:54:45.904 013 11129.09 420.68 52001.85 88888.00 2024-01-13 15:54:46.404 013 11129.10 420.64 52001.87 88888.00 2024-01-13 15:54:46.904 013 11129.07 420.62 52001.88 88888.00 2024-01-13 15:54:47.404 013 11129.09 420.61 52001.89 88888.00 2024-01-13 15:54:47.904 013 11129.09 420.65 52001.86 88888.00 2024-01-13 15:54:48.404 013 11129.09 420.63 52001.86 88888.00 2024-01-13 15:54:48.904 013 11129.13 420.61 52001.88 88888.00 2024-01-13 15:54:49.404 013 11129.12 420.62 52001.90 88888.00 2024-01-13 15:54:49.904 013 11129.10 420.61 52001.90 88888.00 2024-01-13 15:54:50.404 013 11129.03 420.65 52001.90 88888.00 2024-01-13 15:54:50.904 013 11129.00 420.62 52001.90 88888.00 2024-01-13 15:54:51.404 013 11129.00 420.57 52001.93 88888.00 2024-01-13 15:54:51.904 013 11129.01 420.60 52001.90 88888.00 2024-01-13 15:54:52.404 013 11128.98 420.60 52001.88 88888.00 2024-01-13 15:54:52.904 013 11129.03 420.60 52001.87 88888.00 2024-01-13 15:54:53.404 013 11129.03 420.56 52001.84 88888.00 2024-01-13 15:54:53.904 013 11129.00 420.56 52001.88 88888.00 2024-01-13 15:54:54.404 013 11128.98 420.53 52001.88 88888.00 2024-01-13 15:54:54.904 013 11129.05 420.57 52001.89 88888.00 2024-01-13 15:54:55.404 013 11129.00 420.54 52001.95 88888.00 2024-01-13 15:54:55.904 013 11128.98 420.54 52001.94 88888.00 2024-01-13 15:54:56.404 013 11129.00 420.57 52001.93 88888.00 2024-01-13 15:54:56.905 013 11129.00 420.54 52001.94 88888.00 2024-01-13 15:54:57.405 013 11128.95 420.55 52001.93 88888.00 2024-01-13 15:54:57.905 013 11128.94 420.56 52001.92 88888.00 2024-01-13 15:54:58.405 013 11128.91 420.52 52001.90 88888.00 2024-01-13 15:54:58.905 013 11128.88 420.53 52001.92 88888.00 2024-01-13 15:54:59.405 013 11128.93 420.55 52001.92 88888.00 2024-01-13 15:54:59.905 013 11128.91 420.55 52001.88 88888.00 2024-01-13 15:55:00.405 013 11128.88 420.55 52001.87 88888.00 2024-01-13 15:55:00.905 013 11128.87 420.54 52001.88 88888.00 2024-01-13 15:55:01.405 013 11128.88 420.56 52001.86 88888.00 2024-01-13 15:55:01.905 013 11128.88 420.57 52001.89 88888.00 2024-01-13 15:55:02.405 013 11128.87 420.60 52001.89 88888.00 2024-01-13 15:55:02.905 013 11128.91 420.62 52001.92 88888.00 2024-01-13 15:55:03.405 013 11128.91 420.62 52001.90 88888.00 2024-01-13 15:55:03.905 013 11128.88 420.57 52001.93 88888.00 2024-01-13 15:55:04.405 013 11128.83 420.60 52001.93 88888.00 2024-01-13 15:55:04.905 013 11128.86 420.57 52001.90 88888.00 2024-01-13 15:55:05.405 013 11128.88 420.63 52001.92 88888.00 2024-01-13 15:55:05.905 013 11128.87 420.64 52001.93 88888.00 2024-01-13 15:55:06.405 013 11128.87 420.62 52001.92 88888.00 2024-01-13 15:55:06.904 013 11128.86 420.64 52001.93 88888.00 2024-01-13 15:55:07.404 013 11128.85 420.66 52001.92 88888.00 2024-01-13 15:55:07.904 013 11128.85 420.65 52001.94 88888.00 2024-01-13 15:55:08.404 013 11128.83 420.67 52001.97 88888.00 2024-01-13 15:55:08.904 013 11128.80 420.66 52001.96 88888.00 2024-01-13 15:55:09.404 013 11128.86 420.68 52001.95 88888.00 2024-01-13 15:55:09.904 013 11128.88 420.70 52002.02 88888.00 2024-01-13 15:55:10.404 013 11128.91 420.71 52002.03 88888.00 2024-01-13 15:55:10.904 013 11128.89 420.68 52001.98 88888.00 2024-01-13 15:55:11.404 013 11128.88 420.67 52001.95 88888.00 2024-01-13 15:55:11.904 013 11128.88 420.65 52001.95 88888.00 2024-01-13 15:55:12.404 013 11128.85 420.61 52001.92 88888.00 2024-01-13 15:55:12.904 013 11128.84 420.61 52001.90 88888.00 2024-01-13 15:55:13.404 013 11128.89 420.61 52001.90 88888.00 2024-01-13 15:55:13.904 013 11128.88 420.62 52001.93 88888.00 2024-01-13 15:55:14.404 013 11128.86 420.60 52001.95 88888.00 2024-01-13 15:55:15.404 013 11128.86 420.56 52001.95 88888.00 2024-01-13 15:55:15.904 013 11128.87 420.58 52001.96 88888.00 2024-01-13 15:55:16.404 013 11128.92 420.60 52001.98 88888.00 2024-01-13 15:55:16.904 013 11128.89 420.53 52001.99 88888.00 2024-01-13 15:55:17.404 013 11128.86 420.50 52002.03 88888.00 2024-01-13 15:55:17.904 013 11128.86 420.50 52002.03 88888.00 2024-01-13 15:55:18.404 013 11128.84 420.51 52001.99 88888.00 2024-01-13 15:55:18.904 013 11128.81 420.47 52002.01 88888.00 2024-01-13 15:55:19.404 013 11128.83 420.48 52002.01 88888.00 2024-01-13 15:55:19.904 013 11128.79 420.48 52001.97 88888.00 2024-01-13 15:55:20.405 013 11128.80 420.50 52001.95 88888.00 2024-01-13 15:55:20.905 013 11128.81 420.52 52001.93 88888.00 2024-01-13 15:55:21.405 013 11128.84 420.50 52001.94 88888.00 2024-01-13 15:55:21.905 013 11128.81 420.51 52001.95 88888.00 2024-01-13 15:55:22.405 013 11128.80 420.55 52001.96 88888.00 2024-01-13 15:55:22.905 013 11128.80 420.56 52001.95 88888.00 2024-01-13 15:55:23.405 013 11128.79 420.54 52001.92 88888.00 2024-01-13 15:55:23.905 013 11128.77 420.50 52001.96 88888.00 2024-01-13 15:55:24.405 013 11128.74 420.52 52002.04 88888.00 2024-01-13 15:55:25.404 013 11128.68 420.56 52002.04 88888.00 2024-01-13 15:55:25.904 013 11128.67 420.54 52002.01 88888.00 2024-01-13 15:55:26.404 013 11128.62 420.53 52001.98 88888.00 2024-01-13 15:55:26.904 013 11128.63 420.54 52002.01 88888.00 2024-01-13 15:55:27.404 013 11128.61 420.62 52002.01 88888.00 2024-01-13 15:55:27.904 013 11128.58 420.63 52002.01 88888.00 2024-01-13 15:55:28.404 013 11128.58 420.60 52002.01 88888.00 2024-01-13 15:55:28.904 013 11128.59 420.63 52002.02 88888.00 2024-01-13 15:55:29.404 013 11128.58 420.65 52002.03 88888.00 2024-01-13 15:55:29.904 013 11128.53 420.66 52001.99 88888.00 2024-01-13 15:55:30.404 013 11128.49 420.63 52001.96 88888.00 2024-01-13 15:55:30.904 013 11128.51 420.68 52002.01 88888.00 2024-01-13 15:55:31.404 013 11128.51 420.77 52001.98 88888.00 2024-01-13 15:55:31.904 013 11128.48 420.77 52001.98 88888.00 2024-01-13 15:55:32.404 013 11128.47 420.79 52001.96 88888.00 2024-01-13 15:55:32.904 013 11128.44 420.82 52001.99 88888.00 2024-01-13 15:55:33.404 013 11128.42 420.84 52001.98 88888.00 2024-01-13 15:55:33.904 013 11128.43 420.84 52002.02 88888.00 2024-01-13 15:55:34.404 013 11128.44 420.90 52002.02 88888.00 2024-01-13 15:55:35.404 013 11128.43 420.92 52001.96 88888.00 2024-01-13 15:55:35.904 013 11128.40 420.92 52001.96 88888.00 2024-01-13 15:55:36.404 013 11128.40 420.93 52001.96 88888.00 2024-01-13 15:55:36.904 013 11128.40 421.00 52001.96 88888.00 2024-01-13 15:55:37.404 013 11128.37 420.99 52001.96 88888.00 2024-01-13 15:55:37.904 013 11128.36 420.97 52001.95 88888.00 2024-01-13 15:55:38.404 013 11128.37 420.99 52001.96 88888.00 2024-01-13 15:55:38.904 013 11128.39 420.93 52001.99 88888.00 2024-01-13 15:55:39.404 013 11128.37 420.92 52001.96 88888.00 2024-01-13 15:55:39.904 013 11128.33 420.97 52001.94 88888.00 2024-01-13 15:55:40.404 013 11128.37 421.04 52001.92 88888.00 2024-01-13 15:55:40.904 013 11128.37 421.03 52001.87 88888.00 2024-01-13 15:55:41.404 013 11128.39 421.03 52001.89 88888.00 2024-01-13 15:55:41.904 013 11128.40 421.03 52001.93 88888.00 2024-01-13 15:55:42.404 013 11128.37 421.00 52002.03 88888.00 2024-01-13 15:55:42.904 013 11128.35 420.94 52002.03 88888.00 2024-01-13 15:55:43.404 013 11128.33 420.97 52002.02 88888.00 2024-01-13 15:55:43.904 013 11128.30 420.99 52002.02 88888.00 2024-01-13 15:55:44.404 013 11128.28 420.97 52001.98 88888.00 2024-01-13 15:55:44.904 013 11128.32 420.90 52001.99 88888.00 2024-01-13 15:55:45.404 013 11128.30 420.96 52002.02 88888.00 2024-01-13 15:55:45.904 013 11128.32 420.94 52002.02 88888.00 2024-01-13 15:55:46.404 013 11128.33 420.96 52002.03 88888.00 2024-01-13 15:55:46.904 013 11128.34 420.93 52002.02 88888.00 2024-01-13 15:55:47.404 013 11128.35 420.93 52002.02 88888.00 2024-01-13 15:55:47.904 013 11128.33 420.93 52002.04 88888.00 2024-01-13 15:55:48.404 013 11128.25 420.92 52002.04 88888.00 2024-01-13 15:55:48.904 013 11128.26 420.87 52002.03 88888.00 2024-01-13 15:55:49.404 013 11128.27 420.83 52002.04 88888.00 2024-01-13 15:55:49.904 013 11128.25 420.80 52002.04 88888.00 2024-01-13 15:55:50.405 013 11128.28 420.82 52002.05 88888.00 2024-01-13 15:55:50.905 013 11128.31 420.90 52002.04 88888.00 2024-01-13 15:55:51.405 013 11128.32 420.84 52001.99 88888.00 2024-01-13 15:55:51.905 013 11128.30 420.86 52001.98 88888.00 2024-01-13 15:55:52.405 013 11128.33 420.85 52001.96 88888.00 2024-01-13 15:55:52.905 013 11128.34 420.81 52001.97 88888.00 2024-01-13 15:55:53.405 013 11128.33 420.79 52001.98 88888.00 2024-01-13 15:55:53.905 013 11128.28 420.79 52001.98 88888.00 2024-01-13 15:55:54.405 013 11128.33 420.77 52001.98 88888.00 2024-01-13 15:55:54.905 013 11128.35 420.77 52001.97 88888.00 2024-01-13 15:55:55.404 013 11128.30 420.82 52002.01 88888.00 2024-01-13 15:55:55.904 013 11128.28 420.81 52002.01 88888.00 2024-01-13 15:55:56.404 013 11128.28 420.80 52001.94 88888.00 2024-01-13 15:55:56.904 013 11128.28 420.79 52001.95 88888.00 2024-01-13 15:55:57.404 013 11128.26 420.76 52001.97 88888.00 2024-01-13 15:55:57.904 013 11128.25 420.76 52001.94 88888.00 2024-01-13 15:55:58.404 013 11128.26 420.76 52001.93 88888.00 2024-01-13 15:55:58.904 013 11128.26 420.76 52001.96 88888.00 2024-01-13 15:55:59.404 013 11128.26 420.76 52001.96 88888.00 2024-01-13 15:55:59.904 013 11128.26 420.77 52001.96 88888.00 2024-01-13 15:56:00.404 013 11128.21 420.83 52001.96 88888.00 2024-01-13 15:56:00.904 013 11128.21 420.80 52001.96 88888.00 2024-01-13 15:56:01.404 013 11128.22 420.82 52001.99 88888.00 2024-01-13 15:56:01.904 013 11128.16 420.80 52001.96 88888.00 2024-01-13 15:56:02.404 013 11128.15 420.75 52001.94 88888.00 2024-01-13 15:56:02.904 013 11128.16 420.76 52001.94 88888.00 2024-01-13 15:56:03.404 013 11128.17 420.75 52001.88 88888.00 2024-01-13 15:56:03.904 013 11128.16 420.75 52001.86 88888.00 2024-01-13 15:56:04.404 013 11128.21 420.72 52001.87 88888.00 2024-01-13 15:56:04.904 013 11128.22 420.77 52001.88 88888.00 2024-01-13 15:56:05.404 013 11128.18 420.86 52001.86 88888.00 2024-01-13 15:56:05.904 013 11128.18 420.84 52001.90 88888.00 2024-01-13 15:56:06.404 013 11128.21 420.87 52001.87 88888.00 2024-01-13 15:56:06.904 013 11128.23 420.85 52001.88 88888.00 2024-01-13 15:56:07.404 013 11128.25 420.81 52001.90 88888.00 2024-01-13 15:56:07.904 013 11128.22 420.84 52001.92 88888.00 2024-01-13 15:56:08.404 013 11128.19 420.83 52001.90 88888.00 2024-01-13 15:56:08.904 013 11128.17 420.86 52001.86 88888.00 2024-01-13 15:56:09.404 013 11128.18 420.84 52001.87 88888.00 2024-01-13 15:56:09.904 013 11128.21 420.83 52001.88 88888.00 2024-01-13 15:56:10.404 013 11128.23 420.85 52001.86 88888.00 2024-01-13 15:56:10.904 013 11128.22 420.83 52001.86 88888.00 2024-01-13 15:56:11.404 013 11128.22 420.85 52001.89 88888.00 2024-01-13 15:56:11.904 013 11128.17 420.90 52001.92 88888.00 2024-01-13 15:56:12.404 013 11128.18 420.90 52001.93 88888.00 2024-01-13 15:56:12.904 013 11128.22 420.87 52001.93 88888.00 2024-01-13 15:56:13.404 013 11128.23 420.90 52001.94 88888.00 2024-01-13 15:56:13.904 013 11128.24 420.89 52001.92 88888.00 2024-01-13 15:56:14.404 013 11128.19 420.83 52001.89 88888.00 2024-01-13 15:56:14.904 013 11128.18 420.82 52001.88 88888.00 2024-01-13 15:56:15.404 013 11128.17 420.84 52001.89 88888.00 2024-01-13 15:56:15.904 013 11128.19 420.83 52001.93 88888.00 2024-01-13 15:56:16.404 013 11128.18 420.83 52001.92 88888.00 2024-01-13 15:56:16.904 013 11128.21 420.86 52001.95 88888.00 2024-01-13 15:56:17.404 013 11128.24 420.92 52001.95 88888.00 2024-01-13 15:56:17.904 013 11128.26 420.91 52001.95 88888.00 2024-01-13 15:56:18.404 013 11128.21 420.90 52001.93 88888.00 2024-01-13 15:56:18.904 013 11128.23 420.87 52001.93 88888.00 2024-01-13 15:56:19.404 013 11128.22 420.84 52001.94 88888.00 2024-01-13 15:56:19.904 013 11128.17 420.86 52001.95 88888.00 2024-01-13 15:56:20.404 013 11128.19 420.92 52001.95 88888.00 2024-01-13 15:56:20.904 013 11128.19 420.89 52001.96 88888.00 2024-01-13 15:56:21.404 013 11128.18 420.86 52001.92 88888.00 2024-01-13 15:56:21.904 013 11128.18 420.85 52001.89 88888.00 2024-01-13 15:56:22.404 013 11128.19 420.87 52001.93 88888.00 2024-01-13 15:56:22.904 013 11128.19 420.87 52001.95 88888.00 2024-01-13 15:56:23.404 013 11128.21 420.91 52001.94 88888.00 2024-01-13 15:56:23.904 013 11128.18 420.93 52001.94 88888.00 2024-01-13 15:56:24.404 013 11128.15 420.92 52001.94 88888.00 2024-01-13 15:56:24.904 013 11128.17 420.95 52001.93 88888.00 2024-01-13 15:56:25.404 013 11128.17 420.95 52001.96 88888.00 2024-01-13 15:56:25.904 013 11128.22 420.93 52001.94 88888.00 2024-01-13 15:56:26.404 013 11128.18 420.93 52001.96 88888.00 2024-01-13 15:56:26.904 013 11128.19 420.92 52001.97 88888.00 2024-01-13 15:56:27.404 013 11128.22 420.91 52002.01 88888.00 2024-01-13 15:56:27.904 013 11128.23 420.89 52002.02 88888.00 2024-01-13 15:56:28.404 013 11128.23 420.87 52002.04 88888.00 2024-01-13 15:56:28.904 013 11128.25 420.89 52002.03 88888.00 2024-01-13 15:56:29.404 013 11128.21 420.86 52002.01 88888.00 2024-01-13 15:56:29.904 013 11128.19 420.90 52002.02 88888.00 2024-01-13 15:56:30.404 013 11128.17 420.86 52001.99 88888.00 2024-01-13 15:56:30.904 013 11128.18 420.84 52002.02 88888.00 2024-01-13 15:56:31.404 013 11128.17 420.86 52002.01 88888.00 2024-01-13 15:56:31.904 013 11128.16 420.86 52002.01 88888.00 2024-01-13 15:56:32.404 013 11128.19 420.90 52001.98 88888.00 2024-01-13 15:56:32.904 013 11128.18 420.93 52001.97 88888.00 2024-01-13 15:56:33.404 013 11128.16 420.89 52001.97 88888.00 2024-01-13 15:56:33.904 013 11128.18 420.83 52001.96 88888.00 2024-01-13 15:56:34.404 013 11128.21 420.85 52001.94 88888.00 2024-01-13 15:56:34.904 013 11128.22 420.83 52001.93 88888.00 2024-01-13 15:56:35.404 013 11128.24 420.82 52001.89 88888.00 2024-01-13 15:56:35.904 013 11128.21 420.89 52001.93 88888.00 2024-01-13 15:56:36.904 013 11128.25 420.90 52001.95 88888.00 2024-01-13 15:56:37.404 013 11128.26 420.89 52001.94 88888.00 2024-01-13 15:56:37.904 013 11128.23 420.84 52001.90 88888.00 2024-01-13 15:56:38.404 013 11128.23 420.85 52001.85 88888.00 2024-01-13 15:56:38.904 013 11128.24 420.89 52001.85 88888.00 2024-01-13 15:56:39.404 013 11128.25 420.94 52001.90 88888.00 2024-01-13 15:56:39.904 013 11128.22 420.96 52001.96 88888.00 2024-01-13 15:56:40.404 013 11128.19 420.93 52001.95 88888.00 2024-01-13 15:56:40.904 013 11128.14 420.93 52001.94 88888.00 2024-01-13 15:56:41.404 013 11128.15 420.94 52001.93 88888.00 2024-01-13 15:56:41.904 013 11128.21 420.90 52001.93 88888.00 2024-01-13 15:56:42.404 013 11128.22 420.91 52001.96 88888.00 2024-01-13 15:56:42.904 013 11128.23 420.96 52001.98 88888.00 2024-01-13 15:56:43.404 013 11128.21 420.96 52001.94 88888.00 2024-01-13 15:56:43.904 013 11128.19 420.93 52001.94 88888.00 2024-01-13 15:56:44.404 013 11128.18 420.94 52001.98 88888.00 2024-01-13 15:56:44.904 013 11128.13 420.94 52002.06 88888.00 2024-01-13 15:56:45.404 013 11128.13 420.91 52002.05 88888.00 2024-01-13 15:56:45.904 013 11128.09 420.90 52002.07 88888.00 2024-01-13 15:56:46.404 013 11128.09 420.87 52002.05 88888.00 2024-01-13 15:56:46.904 013 11128.08 420.90 52002.05 88888.00 2024-01-13 15:56:47.404 013 11128.13 420.86 52002.08 88888.00 2024-01-13 15:56:47.904 013 11128.16 420.80 52002.05 88888.00 2024-01-13 15:56:48.404 013 11128.19 420.82 52002.07 88888.00 2024-01-13 15:56:48.904 013 11128.17 420.77 52002.10 88888.00 2024-01-13 15:56:49.404 013 11128.19 420.85 52002.06 88888.00 2024-01-13 15:56:49.904 013 11128.19 420.89 52002.05 88888.00 2024-01-13 15:56:50.404 013 11128.17 420.80 52002.08 88888.00 2024-01-13 15:56:50.904 013 11128.15 420.84 52002.10 88888.00 2024-01-13 15:56:51.404 013 11128.18 420.92 52002.04 88888.00 2024-01-13 15:56:51.904 013 11128.21 420.89 52001.98 88888.00 2024-01-13 15:56:52.404 013 11128.18 420.89 52002.01 88888.00 2024-01-13 15:56:52.904 013 11128.16 420.92 52002.01 88888.00 2024-01-13 15:56:53.404 013 11128.17 420.90 52002.01 88888.00 2024-01-13 15:56:53.904 013 11128.24 420.94 52001.99 88888.00 2024-01-13 15:56:54.404 013 11128.26 420.92 52001.98 88888.00 2024-01-13 15:56:54.904 013 11128.21 420.89 52001.97 88888.00 2024-01-13 15:56:55.404 013 11128.19 420.92 52002.02 88888.00 2024-01-13 15:56:55.904 013 11128.18 420.89 52002.03 88888.00 2024-01-13 15:56:56.404 013 11128.16 420.94 52002.01 88888.00 2024-01-13 15:56:56.904 013 11128.16 420.94 52002.02 88888.00 2024-01-13 15:56:57.404 013 11128.14 420.93 52002.03 88888.00 2024-01-13 15:56:57.904 013 11128.13 420.93 52002.06 88888.00 2024-01-13 15:56:58.404 013 11128.15 420.91 52002.03 88888.00 2024-01-13 15:56:58.904 013 11128.19 420.87 52001.99 88888.00 2024-01-13 15:56:59.404 013 11128.18 420.94 52001.98 88888.00 2024-01-13 15:56:59.904 013 11128.14 420.97 52001.96 88888.00 2024-01-13 15:57:00.404 013 11128.22 420.96 52001.95 88888.00 2024-01-13 15:57:00.904 013 11128.23 420.96 52001.97 88888.00 2024-01-13 15:57:01.404 013 11128.21 421.01 52001.99 88888.00 2024-01-13 15:57:01.904 013 11128.19 421.04 52002.03 88888.00 2024-01-13 15:57:02.404 013 11128.21 421.05 52001.98 88888.00 2024-01-13 15:57:02.904 013 11128.23 421.09 52002.01 88888.00 2024-01-13 15:57:03.404 013 11128.23 421.11 52002.02 88888.00 2024-01-13 15:57:03.904 013 11128.25 421.10 52002.02 88888.00 2024-01-13 15:57:04.905 013 11128.18 421.04 52001.96 88888.00 2024-01-13 15:57:05.405 013 11128.23 421.10 52002.01 88888.00 2024-01-13 15:57:05.905 013 11128.23 421.10 52001.99 88888.00 2024-01-13 15:57:06.405 013 11128.19 421.04 52001.95 88888.00 2024-01-13 15:57:06.905 013 11128.22 421.13 52001.96 88888.00 2024-01-13 15:57:07.405 013 11128.22 421.12 52001.97 88888.00 2024-01-13 15:57:07.905 013 11128.16 421.13 52002.01 88888.00 2024-01-13 15:57:08.405 013 11128.18 421.16 52002.01 88888.00 2024-01-13 15:57:08.905 013 11128.16 421.19 52001.97 88888.00 2024-01-13 15:57:09.405 013 11128.14 421.15 52001.98 88888.00 2024-01-13 15:57:09.905 013 11128.13 421.19 52001.99 88888.00 2024-01-13 15:57:10.405 013 11128.14 421.21 52001.98 88888.00 2024-01-13 15:57:10.905 013 11128.09 421.22 52002.01 88888.00 2024-01-13 15:57:11.405 013 11128.09 421.20 52002.02 88888.00 2024-01-13 15:57:11.905 013 11128.08 421.26 52002.05 88888.00 2024-01-13 15:57:12.405 013 11128.09 421.28 52002.01 88888.00 2024-01-13 15:57:12.905 013 11128.13 421.25 52002.02 88888.00 2024-01-13 15:57:13.405 013 11128.15 421.25 52001.97 88888.00 2024-01-13 15:57:13.905 013 11128.14 421.28 52001.95 88888.00 2024-01-13 15:57:14.405 013 11128.13 421.20 52001.98 88888.00 2024-01-13 15:57:14.905 013 11128.14 421.14 52002.01 88888.00 2024-01-13 15:57:15.405 013 11128.15 421.19 52002.04 88888.00 2024-01-13 15:57:15.905 013 11128.12 421.22 52002.06 88888.00 2024-01-13 15:57:16.405 013 11128.06 421.19 52002.06 88888.00 2024-01-13 15:57:16.905 013 11128.01 421.18 52002.05 88888.00 2024-01-13 15:57:17.405 013 11128.02 421.21 52002.08 88888.00 2024-01-13 15:57:17.905 013 11127.99 421.23 52002.15 88888.00 2024-01-13 15:57:18.405 013 11128.06 421.16 52002.11 88888.00 2024-01-13 15:57:18.905 013 11128.07 421.15 52002.05 88888.00 2024-01-13 15:57:19.405 013 11128.13 421.20 52002.05 88888.00 2024-01-13 15:57:19.905 013 11128.18 421.23 52002.01 88888.00 2024-01-13 15:57:20.405 013 11128.16 421.14 52001.99 88888.00 2024-01-13 15:57:20.905 013 11128.16 421.14 52002.01 88888.00 2024-01-13 15:57:21.405 013 11128.13 421.15 52002.02 88888.00 2024-01-13 15:57:21.905 013 11128.14 421.13 52001.97 88888.00 2024-01-13 15:57:22.405 013 11128.19 421.13 52001.94 88888.00 2024-01-13 15:57:22.905 013 11128.22 421.06 52001.93 88888.00 2024-01-13 15:57:23.405 013 11128.21 421.09 52001.94 88888.00 2024-01-13 15:57:23.905 013 11128.21 421.10 52001.92 88888.00 2024-01-13 15:57:24.405 013 11128.15 421.05 52001.89 88888.00 2024-01-13 15:57:24.905 013 11128.16 421.01 52001.92 88888.00 2024-01-13 15:57:25.405 013 11128.18 421.06 52001.93 88888.00 2024-01-13 15:57:25.905 013 11128.19 421.12 52001.94 88888.00 2024-01-13 15:57:26.405 013 11128.21 421.11 52001.94 88888.00 2024-01-13 15:57:26.905 013 11128.22 421.13 52001.98 88888.00 2024-01-13 15:57:27.405 013 11128.23 421.04 52001.97 88888.00 2024-01-13 15:57:28.405 013 11128.18 421.02 52001.96 88888.00 2024-01-13 15:57:28.905 013 11128.18 421.05 52001.97 88888.00 2024-01-13 15:57:29.405 013 11128.19 421.05 52001.99 88888.00 2024-01-13 15:57:29.905 013 11128.22 421.07 52001.97 88888.00 2024-01-13 15:57:30.405 013 11128.22 421.11 52001.96 88888.00 2024-01-13 15:57:30.905 013 11128.21 421.13 52001.97 88888.00 2024-01-13 15:57:31.405 013 11128.21 421.12 52001.97 88888.00 2024-01-13 15:57:31.905 013 11128.18 421.14 52001.96 88888.00 2024-01-13 15:57:32.405 013 11128.21 421.20 52001.96 88888.00 2024-01-13 15:57:32.905 013 11128.21 421.16 52001.97 88888.00 2024-01-13 15:57:33.405 013 11128.22 421.16 52001.96 88888.00 2024-01-13 15:57:33.905 013 11128.24 421.11 52001.93 88888.00 2024-01-13 15:57:34.405 013 11128.25 421.09 52001.92 88888.00 2024-01-13 15:57:34.905 013 11128.31 421.14 52001.93 88888.00 2024-01-13 15:57:35.405 013 11128.31 421.10 52001.94 88888.00 2024-01-13 15:57:35.905 013 11128.28 421.06 52001.95 88888.00 2024-01-13 15:57:36.405 013 11128.25 421.11 52001.93 88888.00 2024-01-13 15:57:36.905 013 11128.26 421.12 52001.96 88888.00 2024-01-13 15:57:37.405 013 11128.26 421.14 52001.97 88888.00 2024-01-13 15:57:37.905 013 11128.24 421.14 52001.99 88888.00 2024-01-13 15:57:38.405 013 11128.24 421.14 52002.04 88888.00 2024-01-13 15:57:38.905 013 11128.18 421.20 52002.05 88888.00 2024-01-13 15:57:39.405 013 11128.22 421.18 52002.04 88888.00 2024-01-13 15:57:39.905 013 11128.27 421.19 52002.04 88888.00 2024-01-13 15:57:40.405 013 11128.25 421.24 52002.06 88888.00 2024-01-13 15:57:40.905 013 11128.24 421.26 52002.04 88888.00 2024-01-13 15:57:41.405 013 11128.25 421.24 52002.04 88888.00 2024-01-13 15:57:41.905 013 11128.28 421.25 52002.05 88888.00 2024-01-13 15:57:42.405 013 11128.26 421.29 52002.12 88888.00 2024-01-13 15:57:42.905 013 11128.21 421.24 52002.11 88888.00 2024-01-13 15:57:43.405 013 11128.18 421.23 52002.10 88888.00 2024-01-13 15:57:43.905 013 11128.22 421.22 52002.12 88888.00 2024-01-13 15:57:44.405 013 11128.22 421.24 52002.08 88888.00 2024-01-13 15:57:44.905 013 11128.24 421.24 52002.07 88888.00 2024-01-13 15:57:45.405 013 11128.22 421.28 52002.05 88888.00 2024-01-13 15:57:45.905 013 11128.19 421.32 52002.06 88888.00 2024-01-13 15:57:46.405 013 11128.15 421.32 52002.06 88888.00 2024-01-13 15:57:46.905 013 11128.14 421.36 52002.08 88888.00 2024-01-13 15:57:47.405 013 11128.13 421.33 52002.13 88888.00 2024-01-13 15:57:47.905 013 11128.10 421.29 52002.13 88888.00 2024-01-13 15:57:48.406 013 11128.10 421.25 52002.10 88888.00 2024-01-13 15:57:48.906 013 11128.05 421.23 52002.10 88888.00 2024-01-13 15:57:49.406 013 11128.04 421.25 52002.10 88888.00 2024-01-13 15:57:49.906 013 11128.06 421.25 52002.06 88888.00 2024-01-13 15:57:50.406 013 11128.12 421.31 52002.06 88888.00 2024-01-13 15:57:50.906 013 11128.10 421.23 52002.04 88888.00 2024-01-13 15:57:51.406 013 11128.10 421.23 52002.01 88888.00 2024-01-13 15:57:51.906 013 11128.09 421.26 52002.04 88888.00 2024-01-13 15:57:52.406 013 11128.07 421.28 52002.05 88888.00 2024-01-13 15:57:52.906 013 11128.02 421.26 52002.05 88888.00 2024-01-13 15:57:53.405 013 11127.97 421.31 52002.07 88888.00 2024-01-13 15:57:53.905 013 11127.99 421.30 52002.07 88888.00 2024-01-13 15:57:54.405 013 11128.00 421.24 52002.06 88888.00 2024-01-13 15:57:54.905 013 11127.99 421.21 52002.06 88888.00 2024-01-13 15:57:55.405 013 11128.01 421.16 52002.08 88888.00 2024-01-13 15:57:55.905 013 11128.01 421.22 52002.03 88888.00 2024-01-13 15:57:56.405 013 11128.00 421.26 52002.05 88888.00 2024-01-13 15:57:56.905 013 11127.99 421.29 52002.07 88888.00 2024-01-13 15:57:57.405 013 11128.00 421.31 52002.10 88888.00 2024-01-13 15:57:57.905 013 11128.05 421.26 52002.06 88888.00 2024-01-13 15:57:58.405 013 11128.02 421.23 52002.05 88888.00 2024-01-13 15:57:58.905 013 11127.99 421.11 52002.04 88888.00 2024-01-13 15:57:59.405 013 11128.05 421.16 52002.05 88888.00 2024-01-13 15:57:59.905 013 11128.04 421.21 52002.07 88888.00 2024-01-13 15:58:00.405 013 11127.98 421.22 52002.08 88888.00 2024-01-13 15:58:00.905 013 11127.96 421.25 52002.05 88888.00 2024-01-13 15:58:01.405 013 11127.99 421.25 52002.04 88888.00 2024-01-13 15:58:01.905 013 11128.04 421.29 52002.04 88888.00 2024-01-13 15:58:02.405 013 11127.99 421.25 52002.06 88888.00 2024-01-13 15:58:02.905 013 11127.98 421.23 52002.08 88888.00 2024-01-13 15:58:03.405 013 11127.98 421.28 52002.05 88888.00 2024-01-13 15:58:03.905 013 11127.98 421.29 52002.04 88888.00 2024-01-13 15:58:04.405 013 11128.04 421.32 52002.02 88888.00 2024-01-13 15:58:04.905 013 11128.04 421.35 52002.02 88888.00 2024-01-13 15:58:05.405 013 11128.04 421.29 52002.02 88888.00 2024-01-13 15:58:05.905 013 11128.06 421.26 52002.02 88888.00 2024-01-13 15:58:06.405 013 11128.14 421.30 52002.03 88888.00 2024-01-13 15:58:06.905 013 11128.17 421.30 52001.98 88888.00 2024-01-13 15:58:07.405 013 11128.18 421.28 52001.98 88888.00 2024-01-13 15:58:07.905 013 11128.19 421.28 52002.02 88888.00 2024-01-13 15:58:08.405 013 11128.17 421.33 52001.99 88888.00 2024-01-13 15:58:08.905 013 11128.21 421.35 52001.99 88888.00 2024-01-13 15:58:09.405 013 11128.18 421.33 52002.03 88888.00 2024-01-13 15:58:09.905 013 11128.18 421.36 52002.03 88888.00 2024-01-13 15:58:10.405 013 11128.23 421.39 52001.97 88888.00 2024-01-13 15:58:10.905 013 11128.17 421.39 52001.96 88888.00 2024-01-13 15:58:11.405 013 11128.16 421.42 52001.97 88888.00 2024-01-13 15:58:11.905 013 11128.21 421.43 52001.99 88888.00 2024-01-13 15:58:12.405 013 11128.21 421.47 52001.98 88888.00 2024-01-13 15:58:12.905 013 11128.22 421.48 52001.97 88888.00 2024-01-13 15:58:13.405 013 11128.23 421.45 52001.99 88888.00 2024-01-13 15:58:13.905 013 11128.21 421.45 52001.97 88888.00 2024-01-13 15:58:14.405 013 11128.23 421.48 52001.97 88888.00 2024-01-13 15:58:14.905 013 11128.23 421.50 52002.01 88888.00 2024-01-13 15:58:15.405 013 11128.19 421.45 52002.03 88888.00 2024-01-13 15:58:15.905 013 11128.18 421.49 52002.04 88888.00 2024-01-13 15:58:16.405 013 11128.12 421.51 52002.04 88888.00 2024-01-13 15:58:16.905 013 11128.12 421.52 52002.04 88888.00 2024-01-13 15:58:17.405 013 11128.13 421.53 52002.03 88888.00 2024-01-13 15:58:17.905 013 11128.10 421.53 52002.03 88888.00 2024-01-13 15:58:18.405 013 11128.12 421.49 52002.06 88888.00 2024-01-13 15:58:18.905 013 11128.10 421.50 52002.05 88888.00 2024-01-13 15:58:19.405 013 11128.09 421.49 52002.04 88888.00 2024-01-13 15:58:19.905 013 11128.09 421.52 52002.02 88888.00 2024-01-13 15:58:20.405 013 11128.12 421.47 52001.99 88888.00 2024-01-13 15:58:20.905 013 11128.13 421.44 52001.98 88888.00 2024-01-13 15:58:21.405 013 11128.13 421.45 52002.02 88888.00 2024-01-13 15:58:21.905 013 11128.08 421.41 52002.03 88888.00 2024-01-13 15:58:22.405 013 11128.06 421.47 52002.01 88888.00 2024-01-13 15:58:22.905 013 11128.09 421.45 52001.96 88888.00 2024-01-13 15:58:23.405 013 11128.12 421.49 52001.95 88888.00 2024-01-13 15:58:23.905 013 11128.13 421.43 52001.97 88888.00 2024-01-13 15:58:24.405 013 11128.13 421.41 52002.02 88888.00 2024-01-13 15:58:24.905 013 11128.09 421.41 52002.01 88888.00 2024-01-13 15:58:25.405 013 11128.10 421.41 52001.99 88888.00 2024-01-13 15:58:25.905 013 11128.12 421.36 52001.97 88888.00 2024-01-13 15:58:26.405 013 11128.14 421.38 52001.96 88888.00 2024-01-13 15:58:26.905 013 11128.12 421.35 52001.97 88888.00 2024-01-13 15:58:27.405 013 11128.10 421.38 52001.98 88888.00 2024-01-13 15:58:27.905 013 11128.12 421.33 52002.03 88888.00 2024-01-13 15:58:28.405 013 11128.08 421.32 52002.04 88888.00 2024-01-13 15:58:28.905 013 11128.08 421.24 52001.99 88888.00 2024-01-13 15:58:29.405 013 11128.10 421.31 52001.96 88888.00 2024-01-13 15:58:29.905 013 11128.09 421.30 52001.96 88888.00 2024-01-13 15:58:30.405 013 11128.06 421.28 52001.99 88888.00 2024-01-13 15:58:30.905 013 11128.08 421.26 52002.03 88888.00 2024-01-13 15:58:31.405 013 11128.06 421.26 52002.01 88888.00 2024-01-13 15:58:31.905 013 11128.08 421.22 52002.02 88888.00 2024-01-13 15:58:32.405 013 11128.10 421.23 52002.01 88888.00 2024-01-13 15:58:32.905 013 11128.04 421.23 52002.01 88888.00 2024-01-13 15:58:33.405 013 11128.04 421.28 52001.96 88888.00 2024-01-13 15:58:33.905 013 11128.06 421.33 52001.94 88888.00 2024-01-13 15:58:34.405 013 11128.09 421.24 52001.94 88888.00 2024-01-13 15:58:34.905 013 11128.12 421.22 52001.89 88888.00 2024-01-13 15:58:35.405 013 11128.08 421.20 52001.88 88888.00 2024-01-13 15:58:35.905 013 11128.01 421.26 52001.85 88888.00 2024-01-13 15:58:36.405 013 11128.02 421.29 52001.85 88888.00 2024-01-13 15:58:36.905 013 11128.08 421.29 52001.85 88888.00 2024-01-13 15:58:37.405 013 11128.06 421.31 52001.87 88888.00 2024-01-13 15:58:37.905 013 11128.06 421.36 52001.93 88888.00 2024-01-13 15:58:38.405 013 11128.12 421.36 52001.93 88888.00 2024-01-13 15:58:38.905 013 11128.15 421.36 52001.90 88888.00 2024-01-13 15:58:39.405 013 11128.14 421.35 52001.88 88888.00 2024-01-13 15:58:39.905 013 11128.12 421.36 52001.87 88888.00 2024-01-13 15:58:40.405 013 11128.12 421.35 52001.88 88888.00 2024-01-13 15:58:40.905 013 11128.14 421.36 52001.89 88888.00 2024-01-13 15:58:41.405 013 11128.12 421.36 52001.94 88888.00 2024-01-13 15:58:41.905 013 11128.08 421.45 52001.92 88888.00 2024-01-13 15:58:42.405 013 11128.10 421.45 52001.90 88888.00 2024-01-13 15:58:42.905 013 11128.13 421.45 52001.88 88888.00 2024-01-13 15:58:43.405 013 11128.14 421.43 52001.90 88888.00 2024-01-13 15:58:43.905 013 11128.17 421.42 52001.89 88888.00 2024-01-13 15:58:44.405 013 11128.17 421.45 52001.89 88888.00 2024-01-13 15:58:44.905 013 11128.19 421.44 52001.87 88888.00 2024-01-13 15:58:45.405 013 11128.17 421.48 52001.87 88888.00 2024-01-13 15:58:45.905 013 11128.15 421.47 52001.92 88888.00 2024-01-13 15:58:46.405 013 11128.14 421.43 52001.93 88888.00 2024-01-13 15:58:46.905 013 11128.18 421.48 52001.90 88888.00 2024-01-13 15:58:47.405 013 11128.21 421.41 52001.92 88888.00 2024-01-13 15:58:47.905 013 11128.18 421.41 52001.95 88888.00 2024-01-13 15:58:48.405 013 11128.18 421.41 52001.96 88888.00 2024-01-13 15:58:48.905 013 11128.17 421.45 52001.93 88888.00 2024-01-13 15:58:49.905 013 11128.19 421.43 52001.95 88888.00 2024-01-13 15:58:50.405 013 11128.19 421.41 52001.97 88888.00 2024-01-13 15:58:50.905 013 11128.18 421.45 52001.96 88888.00 2024-01-13 15:58:51.405 013 11128.18 421.44 52001.90 88888.00 2024-01-13 15:58:51.905 013 11128.19 421.42 52001.92 88888.00 2024-01-13 15:58:52.405 013 11128.18 421.43 52001.95 88888.00 2024-01-13 15:58:52.905 013 11128.15 421.45 52001.95 88888.00 2024-01-13 15:58:53.405 013 11128.17 421.41 52001.93 88888.00 2024-01-13 15:58:53.905 013 11128.22 421.42 52001.94 88888.00 2024-01-13 15:58:54.405 013 11128.21 421.44 52001.96 88888.00 2024-01-13 15:58:54.905 013 11128.19 421.41 52001.98 88888.00 2024-01-13 15:58:55.405 013 11128.18 421.38 52001.97 88888.00 2024-01-13 15:58:55.905 013 11128.15 421.31 52001.95 88888.00 2024-01-13 15:58:56.405 013 11128.16 421.29 52001.99 88888.00 2024-01-13 15:58:56.905 013 11128.16 421.33 52002.02 88888.00 2024-01-13 15:58:57.405 013 11128.16 421.36 52001.99 88888.00 2024-01-13 15:58:57.905 013 11128.13 421.35 52001.99 88888.00 2024-01-13 15:58:58.405 013 11128.14 421.35 52002.02 88888.00 2024-01-13 15:58:58.905 013 11128.10 421.30 52002.03 88888.00 2024-01-13 15:58:59.405 013 11128.12 421.30 52001.99 88888.00 2024-01-13 15:58:59.906 013 11128.15 421.32 52002.05 88888.00 2024-01-13 15:59:00.406 013 11128.16 421.29 52002.06 88888.00 2024-01-13 15:59:00.906 013 11128.15 421.31 52002.04 88888.00 2024-01-13 15:59:01.406 013 11128.09 421.29 52002.02 88888.00 2024-01-13 15:59:01.906 013 11128.12 421.32 52002.04 88888.00 2024-01-13 15:59:02.406 013 11128.13 421.29 52002.04 88888.00 2024-01-13 15:59:02.906 013 11128.10 421.23 52002.02 88888.00 2024-01-13 15:59:03.406 013 11128.10 421.16 52001.97 88888.00 2024-01-13 15:59:03.906 013 11128.14 421.22 52001.98 88888.00 2024-01-13 15:59:04.406 013 11128.09 421.24 52002.02 88888.00 2024-01-13 15:59:04.905 013 11128.09 421.20 52002.06 88888.00 2024-01-13 15:59:05.405 013 11128.12 421.15 52002.03 88888.00 2024-01-13 15:59:05.905 013 11128.15 421.22 52002.01 88888.00 2024-01-13 15:59:06.405 013 11128.16 421.23 52001.99 88888.00 2024-01-13 15:59:06.905 013 11128.16 421.19 52001.98 88888.00 2024-01-13 15:59:07.905 013 11128.16 421.21 52002.02 88888.00 2024-01-13 15:59:08.405 013 11128.21 421.18 52001.98 88888.00 2024-01-13 15:59:08.905 013 11128.19 421.18 52001.97 88888.00 2024-01-13 15:59:09.405 013 11128.18 421.19 52001.97 88888.00 2024-01-13 15:59:09.905 013 11128.19 421.18 52001.98 88888.00 2024-01-13 15:59:10.405 013 11128.24 421.19 52001.98 88888.00 2024-01-13 15:59:10.905 013 11128.22 421.19 52001.96 88888.00 2024-01-13 15:59:11.405 013 11128.24 421.19 52001.97 88888.00 2024-01-13 15:59:11.905 013 11128.27 421.20 52001.97 88888.00 2024-01-13 15:59:12.405 013 11128.23 421.19 52001.95 88888.00 2024-01-13 15:59:12.905 013 11128.22 421.19 52001.95 88888.00 2024-01-13 15:59:13.405 013 11128.26 421.20 52001.95 88888.00 2024-01-13 15:59:13.905 013 11128.28 421.19 52001.98 88888.00 2024-01-13 15:59:14.405 013 11128.35 421.19 52001.95 88888.00 2024-01-13 15:59:14.905 013 11128.39 421.16 52001.95 88888.00 2024-01-13 15:59:15.405 013 11128.40 421.18 52001.95 88888.00 2024-01-13 15:59:15.905 013 11128.41 421.19 52001.96 88888.00 2024-01-13 15:59:16.405 013 11128.36 421.14 52001.96 88888.00 2024-01-13 15:59:16.905 013 11128.40 421.19 52001.97 88888.00 2024-01-13 15:59:17.405 013 11128.40 421.22 52001.96 88888.00 2024-01-13 15:59:17.906 013 11128.41 421.21 52001.94 88888.00 2024-01-13 15:59:18.406 013 11128.45 421.19 52001.95 88888.00 2024-01-13 15:59:18.906 013 11128.50 421.18 52001.95 88888.00 2024-01-13 15:59:19.406 013 11128.50 421.18 52001.94 88888.00 2024-01-13 15:59:19.906 013 11128.48 421.13 52001.96 88888.00 2024-01-13 15:59:20.406 013 11128.49 421.18 52001.99 88888.00 2024-01-13 15:59:20.906 013 11128.48 421.13 52002.04 88888.00 2024-01-13 15:59:21.406 013 11128.50 421.09 52002.02 88888.00 2024-01-13 15:59:21.906 013 11128.49 421.03 52001.97 88888.00 2024-01-13 15:59:22.406 013 11128.49 421.09 52001.97 88888.00 2024-01-13 15:59:22.906 013 11128.52 421.10 52002.03 88888.00 2024-01-13 15:59:23.406 013 11128.53 421.14 52002.05 88888.00 2024-01-13 15:59:23.906 013 11128.49 421.13 52002.05 88888.00 2024-01-13 15:59:24.406 013 11128.53 421.13 52002.10 88888.00 2024-01-13 15:59:24.906 013 11128.51 421.03 52002.11 88888.00 2024-01-13 15:59:25.406 013 11128.45 421.05 52002.11 88888.00 2024-01-13 15:59:25.906 013 11128.43 421.09 52002.07 88888.00 2024-01-13 15:59:26.406 013 11128.43 421.09 52002.06 88888.00 2024-01-13 15:59:26.906 013 11128.37 421.10 52002.07 88888.00 2024-01-13 15:59:27.406 013 11128.40 421.09 52002.07 88888.00 2024-01-13 15:59:27.906 013 11128.40 421.10 52002.08 88888.00 2024-01-13 15:59:28.406 013 11128.37 421.10 52002.11 88888.00 2024-01-13 15:59:28.906 013 11128.40 421.10 52002.13 88888.00 2024-01-13 15:59:29.406 013 11128.36 420.99 52002.17 88888.00 2024-01-13 15:59:29.906 013 11128.37 420.99 52002.19 88888.00 2024-01-13 15:59:30.406 013 11128.37 420.96 52002.15 88888.00 2024-01-13 15:59:30.906 013 11128.33 420.97 52002.17 88888.00 2024-01-13 15:59:31.406 013 11128.34 420.99 52002.21 88888.00 2024-01-13 15:59:31.906 013 11128.28 420.95 52002.22 88888.00 2024-01-13 15:59:32.406 013 11128.31 420.96 52002.25 88888.00 2024-01-13 15:59:32.906 013 11128.28 420.92 52002.23 88888.00 2024-01-13 15:59:33.406 013 11128.26 420.92 52002.17 88888.00 2024-01-13 15:59:33.906 013 11128.25 420.95 52002.20 88888.00 2024-01-13 15:59:34.406 013 11128.22 420.93 52002.24 88888.00 2024-01-13 15:59:34.906 013 11128.17 420.94 52002.23 88888.00 2024-01-13 15:59:35.406 013 11128.17 420.89 52002.23 88888.00 2024-01-13 15:59:35.906 013 11128.18 420.87 52002.24 88888.00 2024-01-13 15:59:36.406 013 11128.18 420.89 52002.20 88888.00 2024-01-13 15:59:36.906 013 11128.18 420.87 52002.19 88888.00 2024-01-13 15:59:37.406 013 11128.21 420.89 52002.22 88888.00 2024-01-13 15:59:37.906 013 11128.17 420.86 52002.21 88888.00 2024-01-13 15:59:38.406 013 11128.14 420.85 52002.21 88888.00 2024-01-13 15:59:38.906 013 11128.15 420.84 52002.17 88888.00 2024-01-13 15:59:39.406 013 11128.17 420.85 52002.14 88888.00 2024-01-13 15:59:39.906 013 11128.14 420.83 52002.16 88888.00 2024-01-13 15:59:40.406 013 11128.12 420.82 52002.16 88888.00 2024-01-13 15:59:40.906 013 11128.13 420.84 52002.12 88888.00 2024-01-13 15:59:41.406 013 11128.13 420.82 52002.06 88888.00 2024-01-13 15:59:41.906 013 11128.13 420.85 52002.10 88888.00 2024-01-13 15:59:42.406 013 11128.16 420.87 52002.08 88888.00 2024-01-13 15:59:42.907 013 11128.13 420.92 52002.07 88888.00 2024-01-13 15:59:43.407 013 11128.10 420.89 52002.07 88888.00 2024-01-13 15:59:43.907 013 11128.16 420.89 52002.10 88888.00 2024-01-13 15:59:44.407 013 11128.22 420.92 52002.04 88888.00 2024-01-13 15:59:44.907 013 11128.23 420.86 52001.99 88888.00 2024-01-13 15:59:45.407 013 11128.23 420.86 52001.99 88888.00 2024-01-13 15:59:45.907 013 11128.22 420.93 52001.98 88888.00 2024-01-13 15:59:46.407 013 11128.23 420.95 52002.01 88888.00 2024-01-13 15:59:46.907 013 11128.26 420.91 52002.02 88888.00 2024-01-13 15:59:47.407 013 11128.28 420.90 52002.01 88888.00 2024-01-13 15:59:47.906 013 11128.32 420.93 52002.01 88888.00 2024-01-13 15:59:48.406 013 11128.33 420.93 52002.01 88888.00 2024-01-13 15:59:48.906 013 11128.30 420.94 52001.97 88888.00 2024-01-13 15:59:49.406 013 11128.31 420.92 52001.93 88888.00 2024-01-13 15:59:49.906 013 11128.34 420.93 52001.94 88888.00 2024-01-13 15:59:50.406 013 11128.35 420.93 52001.95 88888.00 2024-01-13 15:59:51.407 013 11128.43 421.01 52001.96 88888.00 2024-01-13 15:59:51.907 013 11128.42 420.97 52001.96 88888.00 2024-01-13 15:59:52.407 013 11128.45 420.97 52001.97 88888.00 2024-01-13 15:59:52.907 013 11128.43 420.99 52001.99 88888.00 2024-01-13 15:59:53.407 013 11128.44 420.99 52001.98 88888.00 2024-01-13 15:59:53.907 013 11128.49 421.01 52001.97 88888.00 2024-01-13 15:59:54.407 013 11128.50 421.02 52001.95 88888.00 2024-01-13 15:59:54.907 013 11128.49 421.00 52001.96 88888.00 2024-01-13 15:59:55.407 013 11128.49 420.97 52001.96 88888.00 2024-01-13 15:59:55.907 013 11128.54 420.95 52001.97 88888.00 2024-01-13 15:59:56.406 013 11128.57 420.93 52001.96 88888.00 2024-01-13 15:59:56.906 013 11128.54 420.93 52002.02 88888.00 2024-01-13 15:59:57.406 013 11128.54 420.94 52001.99 88888.00 2024-01-13 15:59:57.906 013 11128.54 420.96 52001.99 88888.00 2024-01-13 15:59:58.406 013 11128.51 420.93 52002.01 88888.00 2024-01-13 15:59:58.906 013 11128.53 420.92 52001.98 88888.00 2024-01-13 15:59:59.406 013 11128.53 420.92 52002.01 88888.00 2024-01-13 15:59:59.906 013 11128.53 420.91 52002.03 88888.00 2024-01-13 16:00:00.407 013 11128.51 420.84 52001.99 88888.00 2024-01-13 16:00:01.406 013 11128.53 420.86 52002.02 88888.00 2024-01-13 16:00:01.906 013 11128.54 420.87 52002.03 88888.00 2024-01-13 16:00:02.406 013 11128.52 420.91 52002.01 88888.00 2024-01-13 16:00:02.906 013 11128.50 420.87 52002.01 88888.00 2024-01-13 16:00:03.406 013 11128.48 420.82 52002.01 88888.00 2024-01-13 16:00:03.906 013 11128.47 420.75 52002.01 88888.00 2024-01-13 16:00:04.406 013 11128.47 420.74 52002.01 88888.00 2024-01-13 16:00:04.906 013 11128.44 420.70 52002.03 88888.00 2024-01-13 16:00:05.406 013 11128.43 420.74 52002.05 88888.00 2024-01-13 16:00:05.906 013 11128.49 420.67 52002.05 88888.00 2024-01-13 16:00:06.406 013 11128.50 420.66 52002.07 88888.00 2024-01-13 16:00:06.906 013 11128.48 420.66 52002.07 88888.00 2024-01-13 16:00:07.406 013 11128.47 420.60 52002.08 88888.00 2024-01-13 16:00:07.906 013 11128.47 420.57 52002.06 88888.00 2024-01-13 16:00:08.406 013 11128.47 420.55 52002.06 88888.00 2024-01-13 16:00:08.906 013 11128.47 420.56 52002.05 88888.00 2024-01-13 16:00:09.406 013 11128.42 420.51 52002.07 88888.00 2024-01-13 16:00:09.906 013 11128.41 420.45 52002.08 88888.00 2024-01-13 16:00:10.406 013 11128.42 420.47 52002.03 88888.00 2024-01-13 16:00:11.407 013 11128.41 420.45 52002.04 88888.00 2024-01-13 16:00:11.907 013 11128.42 420.44 52002.05 88888.00 2024-01-13 16:00:12.407 013 11128.42 420.44 52002.04 88888.00 2024-01-13 16:00:12.907 013 11128.40 420.45 52002.03 88888.00 2024-01-13 16:00:13.407 013 11128.40 420.43 52002.04 88888.00 2024-01-13 16:00:13.907 013 11128.40 420.42 52002.04 88888.00 2024-01-13 16:00:14.407 013 11128.39 420.39 52002.04 88888.00 2024-01-13 16:00:14.907 013 11128.39 420.36 52002.02 88888.00 2024-01-13 16:00:15.407 013 11128.42 420.38 52002.01 88888.00 2024-01-13 16:00:15.907 013 11128.39 420.44 52002.02 88888.00 2024-01-13 16:00:16.406 013 11128.40 420.45 52001.99 88888.00 2024-01-13 16:00:16.906 013 11128.41 420.43 52001.98 88888.00 2024-01-13 16:00:17.406 013 11128.42 420.42 52001.98 88888.00 2024-01-13 16:00:17.906 013 11128.37 420.41 52002.01 88888.00 2024-01-13 16:00:18.406 013 11128.36 420.42 52002.03 88888.00 2024-01-13 16:00:18.906 013 11128.39 420.44 52002.01 88888.00 2024-01-13 16:00:19.406 013 11128.39 420.44 52002.02 88888.00 2024-01-13 16:00:19.906 013 11128.37 420.45 52002.04 88888.00 2024-01-13 16:00:20.406 013 11128.36 420.46 52002.04 88888.00 2024-01-13 16:00:21.407 013 11128.41 420.34 52002.01 88888.00 2024-01-13 16:00:21.907 013 11128.43 420.37 52002.01 88888.00 2024-01-13 16:00:22.407 013 11128.41 420.37 52001.96 88888.00 2024-01-13 16:00:22.907 013 11128.40 420.37 52001.98 88888.00 2024-01-13 16:00:23.407 013 11128.41 420.43 52001.99 88888.00 2024-01-13 16:00:23.907 013 11128.41 420.38 52002.01 88888.00 2024-01-13 16:00:24.407 013 11128.45 420.38 52002.01 88888.00 2024-01-13 16:00:24.907 013 11128.47 420.41 52002.02 88888.00 2024-01-13 16:00:25.407 013 11128.48 420.42 52002.03 88888.00 2024-01-13 16:00:25.907 013 11128.49 420.38 52001.98 88888.00 2024-01-13 16:00:26.406 013 11128.47 420.34 52002.01 88888.00 2024-01-13 16:00:26.906 013 11128.51 420.33 52002.04 88888.00 2024-01-13 16:00:27.406 013 11128.49 420.35 52002.03 88888.00 2024-01-13 16:00:27.906 013 11128.51 420.26 52002.04 88888.00 2024-01-13 16:00:28.406 013 11128.54 420.22 52002.02 88888.00 2024-01-13 16:00:28.906 013 11128.60 420.23 52002.01 88888.00 2024-01-13 16:00:29.406 013 11128.59 420.21 52002.02 88888.00 2024-01-13 16:00:29.906 013 11128.59 420.10 52001.98 88888.00 2024-01-13 16:00:30.406 013 11128.61 420.10 52001.95 88888.00 2024-01-13 16:00:31.406 013 11128.67 420.07 52001.90 88888.00 2024-01-13 16:00:31.906 013 11128.67 420.07 52001.94 88888.00 2024-01-13 16:00:32.406 013 11128.68 420.07 52002.01 88888.00 2024-01-13 16:00:32.906 013 11128.70 420.10 52001.99 88888.00 2024-01-13 16:00:33.406 013 11128.70 420.10 52001.97 88888.00 2024-01-13 16:00:33.906 013 11128.68 420.04 52001.96 88888.00 2024-01-13 16:00:34.406 013 11128.68 419.99 52002.01 88888.00 2024-01-13 16:00:34.906 013 11128.67 420.06 52001.98 88888.00 2024-01-13 16:00:35.406 013 11128.69 420.04 52001.97 88888.00 2024-01-13 16:00:35.906 013 11128.68 420.02 52001.98 88888.00 2024-01-13 16:00:36.406 013 11128.67 420.03 52001.98 88888.00 2024-01-13 16:00:36.906 013 11128.70 420.00 52001.94 88888.00 2024-01-13 16:00:37.406 013 11128.66 419.99 52001.93 88888.00 2024-01-13 16:00:37.906 013 11128.67 419.97 52001.95 88888.00 2024-01-13 16:00:38.406 013 11128.66 419.99 52001.98 88888.00 2024-01-13 16:00:38.906 013 11128.68 419.95 52001.99 88888.00 2024-01-13 16:00:39.406 013 11128.67 419.95 52001.97 88888.00 2024-01-13 16:00:39.906 013 11128.66 419.94 52001.95 88888.00 2024-01-13 16:00:40.406 013 11128.65 419.94 52001.98 88888.00 2024-01-13 16:00:41.406 013 11128.65 419.95 52002.01 88888.00 2024-01-13 16:00:41.906 013 11128.61 419.93 52002.04 88888.00 2024-01-13 16:00:42.406 013 11128.58 419.94 52002.04 88888.00 2024-01-13 16:00:42.906 013 11128.60 419.90 52002.03 88888.00 2024-01-13 16:00:43.406 013 11128.60 419.94 52002.01 88888.00 2024-01-13 16:00:43.906 013 11128.61 419.95 52001.97 88888.00 2024-01-13 16:00:44.406 013 11128.60 419.94 52001.98 88888.00 2024-01-13 16:00:44.906 013 11128.59 419.94 52001.98 88888.00 2024-01-13 16:00:45.406 013 11128.62 419.98 52001.95 88888.00 2024-01-13 16:00:45.906 013 11128.62 419.97 52001.95 88888.00 2024-01-13 16:00:46.406 013 11128.63 419.98 52001.95 88888.00 2024-01-13 16:00:46.906 013 11128.68 419.99 52001.95 88888.00 2024-01-13 16:00:47.406 013 11128.67 419.96 52001.97 88888.00 2024-01-13 16:00:47.906 013 11128.65 419.95 52001.96 88888.00 2024-01-13 16:00:48.406 013 11128.66 419.95 52001.99 88888.00 2024-01-13 16:00:48.906 013 11128.65 419.99 52001.98 88888.00 2024-01-13 16:00:49.406 013 11128.61 419.95 52001.95 88888.00 2024-01-13 16:00:49.906 013 11128.60 419.98 52001.95 88888.00 2024-01-13 16:00:50.406 013 11128.60 420.00 52001.97 88888.00 2024-01-13 16:00:50.906 013 11128.60 420.03 52001.97 88888.00 2024-01-13 16:00:51.406 013 11128.63 420.03 52001.98 88888.00 2024-01-13 16:00:51.906 013 11128.63 419.97 52001.96 88888.00 2024-01-13 16:00:52.406 013 11128.68 419.97 52001.99 88888.00 2024-01-13 16:00:52.906 013 11128.68 420.02 52001.99 88888.00 2024-01-13 16:00:53.406 013 11128.67 419.95 52002.07 88888.00 2024-01-13 16:00:53.906 013 11128.71 419.98 52002.07 88888.00 2024-01-13 16:00:54.406 013 11128.74 419.95 52002.02 88888.00 2024-01-13 16:00:54.906 013 11128.74 419.95 52002.02 88888.00 2024-01-13 16:00:55.406 013 11128.80 419.90 52002.04 88888.00 2024-01-13 16:00:55.906 013 11128.81 419.86 52002.04 88888.00 2024-01-13 16:00:56.406 013 11128.80 419.90 52002.03 88888.00 2024-01-13 16:00:56.906 013 11128.81 419.93 52002.04 88888.00 2024-01-13 16:00:57.406 013 11128.86 419.92 52002.05 88888.00 2024-01-13 16:00:57.906 013 11128.86 419.97 52002.05 88888.00 2024-01-13 16:00:58.406 013 11128.84 419.90 52002.05 88888.00 2024-01-13 16:00:58.906 013 11128.85 419.84 52002.05 88888.00 2024-01-13 16:00:59.406 013 11128.85 419.85 52002.03 88888.00 2024-01-13 16:00:59.906 013 11128.89 419.88 52002.04 88888.00 2024-01-13 16:01:00.406 013 11128.93 419.87 52002.06 88888.00 2024-01-13 16:01:00.906 013 11128.93 419.83 52002.08 88888.00 2024-01-13 16:01:01.406 013 11128.87 419.79 52002.08 88888.00 2024-01-13 16:01:01.906 013 11128.86 419.75 52002.10 88888.00 2024-01-13 16:01:02.406 013 11128.86 419.73 52002.06 88888.00 2024-01-13 16:01:02.906 013 11128.89 419.74 52002.06 88888.00 2024-01-13 16:01:03.406 013 11128.88 419.73 52002.10 88888.00 2024-01-13 16:01:03.906 013 11128.86 419.69 52002.12 88888.00 2024-01-13 16:01:04.406 013 11128.81 419.69 52002.13 88888.00 2024-01-13 16:01:04.906 013 11128.87 419.68 52002.16 88888.00 2024-01-13 16:01:05.406 013 11128.92 419.65 52002.16 88888.00 2024-01-13 16:01:05.906 013 11128.88 419.64 52002.14 88888.00 2024-01-13 16:01:06.406 013 11128.87 419.65 52002.11 88888.00 2024-01-13 16:01:06.906 013 11128.88 419.66 52002.13 88888.00 2024-01-13 16:01:07.406 013 11128.89 419.69 52002.16 88888.00 2024-01-13 16:01:07.906 013 11128.87 419.65 52002.14 88888.00 2024-01-13 16:01:08.406 013 11128.88 419.65 52002.16 88888.00 2024-01-13 16:01:08.906 013 11128.91 419.63 52002.17 88888.00 2024-01-13 16:01:09.406 013 11128.88 419.61 52002.20 88888.00 2024-01-13 16:01:09.906 013 11128.85 419.63 52002.19 88888.00 2024-01-13 16:01:10.406 013 11128.86 419.57 52002.16 88888.00 2024-01-13 16:01:10.906 013 11128.86 419.55 52002.13 88888.00 2024-01-13 16:01:11.406 013 11128.85 419.51 52002.15 88888.00 2024-01-13 16:01:11.906 013 11128.78 419.47 52002.13 88888.00 2024-01-13 16:01:12.406 013 11128.84 419.44 52002.16 88888.00 2024-01-13 16:01:12.906 013 11128.85 419.42 52002.13 88888.00 2024-01-13 16:01:13.406 013 11128.86 419.45 52002.12 88888.00 2024-01-13 16:01:13.906 013 11128.87 419.49 52002.17 88888.00 2024-01-13 16:01:14.406 013 11128.84 419.47 52002.22 88888.00 2024-01-13 16:01:14.906 013 11128.84 419.44 52002.22 88888.00 2024-01-13 16:01:15.406 013 11128.83 419.41 52002.21 88888.00 2024-01-13 16:01:15.906 013 11128.83 419.40 52002.17 88888.00 2024-01-13 16:01:16.406 013 11128.83 419.38 52002.21 88888.00 2024-01-13 16:01:16.906 013 11128.81 419.38 52002.20 88888.00 2024-01-13 16:01:17.406 013 11128.85 419.40 52002.17 88888.00 2024-01-13 16:01:17.906 013 11128.85 419.35 52002.19 88888.00 2024-01-13 16:01:18.406 013 11128.85 419.38 52002.20 88888.00 2024-01-13 16:01:18.906 013 11128.89 419.36 52002.16 88888.00 2024-01-13 16:01:19.406 013 11128.88 419.31 52002.14 88888.00 2024-01-13 16:01:19.906 013 11128.89 419.32 52002.14 88888.00 2024-01-13 16:01:20.406 013 11128.81 419.30 52002.11 88888.00 2024-01-13 16:01:20.906 013 11128.77 419.30 52002.11 88888.00 2024-01-13 16:01:21.407 013 11128.78 419.32 52002.12 88888.00 2024-01-13 16:01:21.907 013 11128.80 419.34 52002.11 88888.00 2024-01-13 16:01:22.407 013 11128.76 419.31 52002.08 88888.00 2024-01-13 16:01:22.907 013 11128.75 419.28 52002.04 88888.00 2024-01-13 16:01:23.407 013 11128.76 419.34 52002.08 88888.00 2024-01-13 16:01:23.907 013 11128.79 419.34 52002.14 88888.00 2024-01-13 16:01:24.407 013 11128.79 419.32 52002.12 88888.00 2024-01-13 16:01:24.907 013 11128.80 419.32 52002.08 88888.00 2024-01-13 16:01:25.407 013 11128.80 419.37 52002.06 88888.00 2024-01-13 16:01:25.907 013 11128.78 419.41 52002.10 88888.00 2024-01-13 16:01:26.406 013 11128.81 419.40 52002.06 88888.00 2024-01-13 16:01:26.906 013 11128.81 419.34 52002.05 88888.00 2024-01-13 16:01:27.406 013 11128.80 419.28 52002.10 88888.00 2024-01-13 16:01:27.906 013 11128.80 419.35 52002.13 88888.00 2024-01-13 16:01:28.406 013 11128.78 419.37 52002.13 88888.00 2024-01-13 16:01:28.906 013 11128.77 419.39 52002.14 88888.00 2024-01-13 16:01:29.406 013 11128.77 419.40 52002.14 88888.00 2024-01-13 16:01:29.906 013 11128.80 419.40 52002.16 88888.00 2024-01-13 16:01:30.406 013 11128.84 419.37 52002.17 88888.00 2024-01-13 16:01:30.906 013 11128.83 419.39 52002.16 88888.00 2024-01-13 16:01:31.406 013 11128.85 419.38 52002.15 88888.00 2024-01-13 16:01:31.906 013 11128.81 419.39 52002.14 88888.00 2024-01-13 16:01:32.406 013 11128.84 419.37 52002.15 88888.00 2024-01-13 16:01:32.906 013 11128.87 419.39 52002.16 88888.00 2024-01-13 16:01:33.406 013 11128.86 419.36 52002.22 88888.00 2024-01-13 16:01:33.906 013 11128.85 419.40 52002.23 88888.00 2024-01-13 16:01:34.406 013 11128.81 419.42 52002.25 88888.00 2024-01-13 16:01:34.906 013 11128.85 419.37 52002.25 88888.00 2024-01-13 16:01:35.406 013 11128.85 419.35 52002.28 88888.00 2024-01-13 16:01:35.906 013 11128.83 419.37 52002.26 88888.00 2024-01-13 16:01:36.406 013 11128.86 419.41 52002.22 88888.00 2024-01-13 16:01:36.906 013 11128.92 419.38 52002.23 88888.00 2024-01-13 16:01:37.406 013 11128.93 419.36 52002.25 88888.00 2024-01-13 16:01:37.906 013 11128.94 419.32 52002.25 88888.00 2024-01-13 16:01:38.406 013 11128.94 419.31 52002.25 88888.00 2024-01-13 16:01:38.906 013 11128.94 419.29 52002.25 88888.00 2024-01-13 16:01:39.406 013 11128.93 419.29 52002.26 88888.00 2024-01-13 16:01:39.906 013 11128.98 419.27 52002.25 88888.00 2024-01-13 16:01:40.406 013 11128.98 419.25 52002.26 88888.00 2024-01-13 16:01:40.906 013 11129.00 419.22 52002.30 88888.00 2024-01-13 16:01:41.406 013 11129.00 419.26 52002.26 88888.00 2024-01-13 16:01:41.906 013 11129.01 419.27 52002.22 88888.00 2024-01-13 16:01:42.906 013 11129.02 419.16 52002.22 88888.00 2024-01-13 16:01:43.406 013 11129.02 419.13 52002.23 88888.00 2024-01-13 16:01:43.906 013 11129.04 419.12 52002.23 88888.00 2024-01-13 16:01:44.406 013 11129.03 419.06 52002.25 88888.00 2024-01-13 16:01:44.906 013 11129.02 419.02 52002.26 88888.00 2024-01-13 16:01:45.406 013 11129.03 419.01 52002.26 88888.00 2024-01-13 16:01:45.906 013 11129.03 418.97 52002.25 88888.00 2024-01-13 16:01:46.406 013 11129.05 418.92 52002.23 88888.00 2024-01-13 16:01:46.906 013 11129.05 418.95 52002.25 88888.00 2024-01-13 16:01:47.406 013 11129.07 418.99 52002.22 88888.00 2024-01-13 16:01:47.906 013 11129.09 418.91 52002.21 88888.00 2024-01-13 16:01:48.406 013 11129.10 418.87 52002.22 88888.00 2024-01-13 16:01:48.906 013 11129.06 418.87 52002.21 88888.00 2024-01-13 16:01:49.406 013 11129.03 418.86 52002.21 88888.00 2024-01-13 16:01:49.906 013 11129.11 418.84 52002.23 88888.00 2024-01-13 16:01:50.406 013 11129.15 418.78 52002.21 88888.00 2024-01-13 16:01:50.906 013 11129.15 418.72 52002.22 88888.00 2024-01-13 16:01:51.406 013 11129.12 418.74 52002.22 88888.00 2024-01-13 16:01:51.906 013 11129.13 418.69 52002.24 88888.00 2024-01-13 16:01:52.406 013 11129.11 418.68 52002.21 88888.00 2024-01-13 16:01:52.906 013 11129.12 418.69 52002.22 88888.00 2024-01-13 16:01:53.406 013 11129.14 418.64 52002.25 88888.00 2024-01-13 16:01:53.906 013 11129.15 418.62 52002.29 88888.00 2024-01-13 16:01:54.406 013 11129.13 418.67 52002.28 88888.00 2024-01-13 16:01:54.906 013 11129.12 418.66 52002.25 88888.00 2024-01-13 16:01:55.406 013 11129.12 418.61 52002.25 88888.00 2024-01-13 16:01:55.906 013 11129.16 418.59 52002.25 88888.00 2024-01-13 16:01:56.406 013 11129.16 418.60 52002.26 88888.00 2024-01-13 16:01:56.906 013 11129.13 418.58 52002.29 88888.00 2024-01-13 16:01:57.406 013 11129.13 418.55 52002.29 88888.00 2024-01-13 16:01:57.907 013 11129.15 418.54 52002.29 88888.00 2024-01-13 16:01:58.407 013 11129.13 418.58 52002.30 88888.00 2024-01-13 16:01:58.907 013 11129.12 418.62 52002.29 88888.00 2024-01-13 16:01:59.407 013 11129.11 418.66 52002.29 88888.00 2024-01-13 16:01:59.907 013 11129.10 418.61 52002.24 88888.00 2024-01-13 16:02:00.907 013 11129.15 418.69 52002.28 88888.00 2024-01-13 16:02:01.407 013 11129.13 418.68 52002.30 88888.00 2024-01-13 16:02:01.907 013 11129.12 418.67 52002.28 88888.00 2024-01-13 16:02:02.407 013 11129.16 418.69 52002.26 88888.00 2024-01-13 16:02:02.907 013 11129.15 418.72 52002.28 88888.00 2024-01-13 16:02:03.407 013 11129.15 418.73 52002.29 88888.00 2024-01-13 16:02:03.907 013 11129.15 418.73 52002.28 88888.00 2024-01-13 16:02:04.407 013 11129.15 418.74 52002.31 88888.00 2024-01-13 16:02:04.907 013 11129.12 418.73 52002.32 88888.00 2024-01-13 16:02:05.407 013 11129.13 418.71 52002.36 88888.00 2024-01-13 16:02:05.907 013 11129.11 418.76 52002.33 88888.00 2024-01-13 16:02:06.407 013 11129.12 418.78 52002.28 88888.00 2024-01-13 16:02:06.907 013 11129.14 418.78 52002.22 88888.00 2024-01-13 16:02:07.407 013 11129.18 418.76 52002.20 88888.00 2024-01-13 16:02:07.907 013 11129.18 418.76 52002.23 88888.00 2024-01-13 16:02:08.407 013 11129.15 418.80 52002.28 88888.00 2024-01-13 16:02:08.907 013 11129.15 418.87 52002.25 88888.00 2024-01-13 16:02:09.407 013 11129.21 418.82 52002.30 88888.00 2024-01-13 16:02:09.907 013 11129.15 418.82 52002.30 88888.00 2024-01-13 16:02:10.407 013 11129.18 418.80 52002.28 88888.00 2024-01-13 16:02:10.907 013 11129.19 418.79 52002.28 88888.00 2024-01-13 16:02:11.407 013 11129.18 418.82 52002.29 88888.00 2024-01-13 16:02:11.907 013 11129.19 418.83 52002.26 88888.00 2024-01-13 16:02:12.407 013 11129.20 418.82 52002.26 88888.00 2024-01-13 16:02:12.907 013 11129.18 418.80 52002.26 88888.00 2024-01-13 16:02:13.407 013 11129.19 418.79 52002.28 88888.00 2024-01-13 16:02:13.907 013 11129.16 418.77 52002.29 88888.00 2024-01-13 16:02:14.407 013 11129.16 418.76 52002.30 88888.00 2024-01-13 16:02:14.907 013 11129.19 418.80 52002.33 88888.00 2024-01-13 16:02:15.407 013 11129.20 418.77 52002.34 88888.00 2024-01-13 16:02:15.907 013 11129.21 418.77 52002.33 88888.00 2024-01-13 16:02:16.407 013 11129.23 418.73 52002.33 88888.00 2024-01-13 16:02:16.907 013 11129.24 418.73 52002.34 88888.00 2024-01-13 16:02:17.407 013 11129.22 418.73 52002.36 88888.00 2024-01-13 16:02:17.907 013 11129.21 418.70 52002.37 88888.00 2024-01-13 16:02:18.407 013 11129.20 418.72 52002.34 88888.00 2024-01-13 16:02:18.907 013 11129.14 418.69 52002.34 88888.00 2024-01-13 16:02:19.407 013 11129.11 418.64 52002.37 88888.00 2024-01-13 16:02:19.907 013 11129.07 418.67 52002.40 88888.00 2024-01-13 16:02:20.407 013 11129.09 418.63 52002.40 88888.00 2024-01-13 16:02:20.907 013 11129.11 418.64 52002.39 88888.00 2024-01-13 16:02:21.407 013 11129.09 418.61 52002.38 88888.00 2024-01-13 16:02:21.907 013 11129.09 418.61 52002.42 88888.00 2024-01-13 16:02:22.407 013 11129.12 418.66 52002.41 88888.00 2024-01-13 16:02:22.907 013 11129.11 418.67 52002.45 88888.00 2024-01-13 16:02:23.407 013 11129.07 418.63 52002.45 88888.00 2024-01-13 16:02:23.907 013 11129.03 418.59 52002.45 88888.00 2024-01-13 16:02:24.407 013 11129.06 418.59 52002.43 88888.00 2024-01-13 16:02:24.907 013 11129.09 418.66 52002.40 88888.00 2024-01-13 16:02:25.407 013 11129.04 418.61 52002.39 88888.00 2024-01-13 16:02:25.907 013 11129.03 418.60 52002.40 88888.00 2024-01-13 16:02:26.407 013 11129.05 418.61 52002.42 88888.00 2024-01-13 16:02:26.907 013 11129.01 418.60 52002.45 88888.00 2024-01-13 16:02:27.407 013 11129.02 418.59 52002.40 88888.00 2024-01-13 16:02:27.907 013 11129.03 418.62 52002.42 88888.00 2024-01-13 16:02:28.407 013 11128.97 418.63 52002.42 88888.00 2024-01-13 16:02:28.907 013 11129.00 418.64 52002.42 88888.00 2024-01-13 16:02:29.407 013 11129.05 418.67 52002.41 88888.00 2024-01-13 16:02:29.907 013 11129.02 418.70 52002.39 88888.00 2024-01-13 16:02:30.407 013 11129.01 418.69 52002.39 88888.00 2024-01-13 16:02:30.908 013 11128.98 418.72 52002.38 88888.00 2024-01-13 16:02:31.408 013 11128.96 418.69 52002.37 88888.00 2024-01-13 16:02:31.908 013 11128.97 418.66 52002.32 88888.00 2024-01-13 16:02:32.408 013 11128.95 418.68 52002.31 88888.00 2024-01-13 16:02:32.908 013 11128.96 418.74 52002.32 88888.00 2024-01-13 16:02:33.408 013 11129.02 418.71 52002.36 88888.00 2024-01-13 16:02:34.407 013 11129.03 418.76 52002.32 88888.00 2024-01-13 16:02:34.907 013 11129.00 418.77 52002.31 88888.00 2024-01-13 16:02:35.407 013 11129.02 418.70 52002.33 88888.00 2024-01-13 16:02:35.907 013 11129.07 418.80 52002.36 88888.00 2024-01-13 16:02:36.407 013 11129.09 418.81 52002.36 88888.00 2024-01-13 16:02:36.907 013 11129.09 418.83 52002.38 88888.00 2024-01-13 16:02:37.407 013 11129.06 418.77 52002.38 88888.00 2024-01-13 16:02:37.907 013 11129.07 418.72 52002.36 88888.00 2024-01-13 16:02:38.407 013 11129.10 418.72 52002.33 88888.00 2024-01-13 16:02:38.907 013 11129.11 418.78 52002.32 88888.00 2024-01-13 16:02:39.407 013 11129.05 418.73 52002.33 88888.00 2024-01-13 16:02:39.907 013 11129.05 418.76 52002.31 88888.00 2024-01-13 16:02:40.407 013 11129.10 418.76 52002.25 88888.00 2024-01-13 16:02:40.907 013 11129.10 418.77 52002.24 88888.00 2024-01-13 16:02:41.407 013 11129.10 418.78 52002.29 88888.00 2024-01-13 16:02:41.907 013 11129.05 418.74 52002.31 88888.00 2024-01-13 16:02:42.407 013 11129.06 418.74 52002.32 88888.00 2024-01-13 16:02:42.907 013 11129.10 418.77 52002.36 88888.00 2024-01-13 16:02:43.407 013 11129.07 418.74 52002.36 88888.00 2024-01-13 16:02:44.407 013 11129.14 418.71 52002.33 88888.00 2024-01-13 16:02:44.907 013 11129.14 418.69 52002.38 88888.00 2024-01-13 16:02:45.407 013 11129.12 418.73 52002.39 88888.00 2024-01-13 16:02:45.907 013 11129.11 418.71 52002.39 88888.00 2024-01-13 16:02:46.407 013 11129.07 418.67 52002.38 88888.00 2024-01-13 16:02:46.907 013 11129.09 418.66 52002.41 88888.00 2024-01-13 16:02:47.407 013 11129.09 418.67 52002.42 88888.00 2024-01-13 16:02:47.907 013 11129.04 418.68 52002.38 88888.00 2024-01-13 16:02:48.407 013 11129.03 418.64 52002.36 88888.00 2024-01-13 16:02:48.907 013 11129.01 418.60 52002.36 88888.00 2024-01-13 16:02:49.407 013 11128.98 418.59 52002.39 88888.00 2024-01-13 16:02:49.907 013 11128.94 418.57 52002.43 88888.00 2024-01-13 16:02:50.407 013 11128.97 418.57 52002.50 88888.00 2024-01-13 16:02:50.907 013 11128.92 418.52 52002.52 88888.00 2024-01-13 16:02:51.407 013 11128.92 418.50 52002.49 88888.00 2024-01-13 16:02:51.907 013 11128.93 418.48 52002.47 88888.00 2024-01-13 16:02:52.407 013 11128.94 418.48 52002.48 88888.00 2024-01-13 16:02:52.907 013 11128.92 418.48 52002.48 88888.00 2024-01-13 16:02:53.407 013 11128.89 418.48 52002.49 88888.00 2024-01-13 16:02:54.407 013 11128.85 418.43 52002.54 88888.00 2024-01-13 16:02:54.907 013 11128.88 418.42 52002.55 88888.00 2024-01-13 16:02:55.407 013 11128.86 418.44 52002.55 88888.00 2024-01-13 16:02:55.907 013 11128.85 418.45 52002.54 88888.00 2024-01-13 16:02:56.407 013 11128.81 418.45 52002.55 88888.00 2024-01-13 16:02:56.907 013 11128.83 418.40 52002.57 88888.00 2024-01-13 16:02:57.407 013 11128.81 418.42 52002.61 88888.00 2024-01-13 16:02:57.907 013 11128.84 418.44 52002.58 88888.00 2024-01-13 16:02:58.407 013 11128.79 418.48 52002.56 88888.00 2024-01-13 16:02:58.907 013 11128.76 418.49 52002.51 88888.00 2024-01-13 16:02:59.407 013 11128.71 418.45 52002.49 88888.00 2024-01-13 16:02:59.907 013 11128.72 418.42 52002.50 88888.00 2024-01-13 16:03:00.407 013 11128.72 418.39 52002.55 88888.00 2024-01-13 16:03:00.907 013 11128.72 418.39 52002.56 88888.00 2024-01-13 16:03:01.407 013 11128.75 418.44 52002.52 88888.00 2024-01-13 16:03:01.907 013 11128.74 418.43 52002.46 88888.00 2024-01-13 16:03:02.407 013 11128.76 418.42 52002.45 88888.00 2024-01-13 16:03:02.907 013 11128.77 418.41 52002.47 88888.00 2024-01-13 16:03:03.407 013 11128.79 418.42 52002.46 88888.00 2024-01-13 16:03:04.408 013 11128.81 418.47 52002.43 88888.00 2024-01-13 16:03:04.908 013 11128.81 418.44 52002.45 88888.00 2024-01-13 16:03:05.408 013 11128.81 418.43 52002.41 88888.00 2024-01-13 16:03:05.908 013 11128.77 418.45 52002.38 88888.00 2024-01-13 16:03:06.408 013 11128.83 418.47 52002.37 88888.00 2024-01-13 16:03:06.908 013 11128.85 418.48 52002.40 88888.00 2024-01-13 16:03:07.408 013 11128.84 418.50 52002.40 88888.00 2024-01-13 16:03:07.908 013 11128.84 418.53 52002.41 88888.00 2024-01-13 16:03:08.408 013 11128.85 418.54 52002.38 88888.00 2024-01-13 16:03:08.908 013 11128.91 418.54 52002.40 88888.00 2024-01-13 16:03:09.407 013 11128.93 418.54 52002.40 88888.00 2024-01-13 16:03:09.907 013 11128.93 418.51 52002.40 88888.00 2024-01-13 16:03:10.407 013 11128.92 418.51 52002.39 88888.00 2024-01-13 16:03:10.907 013 11128.91 418.54 52002.42 88888.00 2024-01-13 16:03:11.407 013 11128.94 418.60 52002.42 88888.00 2024-01-13 16:03:11.907 013 11128.92 418.54 52002.40 88888.00 2024-01-13 16:03:12.407 013 11128.94 418.52 52002.43 88888.00 2024-01-13 16:03:12.907 013 11128.94 418.55 52002.47 88888.00 2024-01-13 16:03:13.407 013 11128.95 418.52 52002.47 88888.00 2024-01-13 16:03:13.907 013 11129.00 418.51 52002.49 88888.00 2024-01-13 16:03:14.407 013 11129.02 418.49 52002.48 88888.00 2024-01-13 16:03:14.907 013 11128.98 418.53 52002.41 88888.00 2024-01-13 16:03:15.407 013 11128.97 418.51 52002.40 88888.00 2024-01-13 16:03:15.907 013 11129.00 418.51 52002.38 88888.00 2024-01-13 16:03:16.407 013 11129.05 418.43 52002.34 88888.00 2024-01-13 16:03:16.907 013 11129.03 418.42 52002.39 88888.00 2024-01-13 16:03:17.407 013 11129.03 418.47 52002.40 88888.00 2024-01-13 16:03:17.907 013 11128.98 418.47 52002.40 88888.00 2024-01-13 16:03:18.407 013 11128.97 418.42 52002.41 88888.00 2024-01-13 16:03:18.907 013 11128.95 418.40 52002.42 88888.00 2024-01-13 16:03:19.407 013 11128.94 418.39 52002.45 88888.00 2024-01-13 16:03:19.907 013 11128.98 418.37 52002.47 88888.00 2024-01-13 16:03:20.407 013 11128.96 418.40 52002.46 88888.00 2024-01-13 16:03:20.907 013 11128.91 418.42 52002.48 88888.00 2024-01-13 16:03:21.407 013 11128.91 418.42 52002.49 88888.00 2024-01-13 16:03:21.907 013 11128.91 418.34 52002.45 88888.00 2024-01-13 16:03:22.407 013 11128.92 418.33 52002.46 88888.00 2024-01-13 16:03:22.907 013 11128.93 418.28 52002.49 88888.00 2024-01-13 16:03:23.407 013 11128.89 418.25 52002.49 88888.00 2024-01-13 16:03:23.907 013 11128.88 418.31 52002.49 88888.00 2024-01-13 16:03:24.407 013 11128.88 418.28 52002.50 88888.00 2024-01-13 16:03:24.907 013 11128.88 418.31 52002.47 88888.00 2024-01-13 16:03:25.407 013 11128.87 418.23 52002.46 88888.00 2024-01-13 16:03:25.907 013 11128.88 418.20 52002.48 88888.00 2024-01-13 16:03:26.407 013 11128.88 418.14 52002.48 88888.00 2024-01-13 16:03:26.907 013 11128.87 418.15 52002.46 88888.00 2024-01-13 16:03:27.407 013 11128.86 418.18 52002.42 88888.00 2024-01-13 16:03:27.907 013 11128.85 418.14 52002.45 88888.00 2024-01-13 16:03:28.407 013 11128.86 418.11 52002.46 88888.00 2024-01-13 16:03:28.907 013 11128.88 418.10 52002.46 88888.00 2024-01-13 16:03:29.407 013 11128.88 418.09 52002.46 88888.00 2024-01-13 16:03:29.907 013 11128.88 418.12 52002.46 88888.00 2024-01-13 16:03:30.407 013 11128.88 418.08 52002.46 88888.00 2024-01-13 16:03:30.907 013 11128.91 418.12 52002.47 88888.00 2024-01-13 16:03:31.407 013 11128.89 418.13 52002.47 88888.00 2024-01-13 16:03:31.907 013 11128.91 418.13 52002.45 88888.00 2024-01-13 16:03:32.407 013 11128.89 418.10 52002.51 88888.00 2024-01-13 16:03:32.907 013 11128.88 418.14 52002.49 88888.00 2024-01-13 16:03:33.407 013 11128.89 418.11 52002.49 88888.00 2024-01-13 16:03:33.907 013 11128.94 418.03 52002.50 88888.00 2024-01-13 16:03:34.407 013 11128.97 418.02 52002.56 88888.00 2024-01-13 16:03:34.907 013 11129.02 418.08 52002.52 88888.00 2024-01-13 16:03:35.407 013 11129.03 418.06 52002.49 88888.00 2024-01-13 16:03:35.907 013 11129.06 417.90 52002.50 88888.00 2024-01-13 16:03:36.407 013 11129.06 417.89 52002.50 88888.00 2024-01-13 16:03:36.907 013 11129.03 418.00 52002.49 88888.00 2024-01-13 16:03:37.407 013 11129.02 418.01 52002.49 88888.00 2024-01-13 16:03:37.907 013 11129.10 418.06 52002.49 88888.00 2024-01-13 16:03:38.407 013 11129.10 418.05 52002.47 88888.00 2024-01-13 16:03:38.907 013 11129.09 418.05 52002.43 88888.00 2024-01-13 16:03:39.407 013 11129.12 418.01 52002.43 88888.00 2024-01-13 16:03:39.907 013 11129.12 418.01 52002.45 88888.00 2024-01-13 16:03:40.407 013 11129.12 418.00 52002.47 88888.00 2024-01-13 16:03:40.907 013 11129.14 417.92 52002.45 88888.00 2024-01-13 16:03:41.407 013 11129.19 417.98 52002.42 88888.00 2024-01-13 16:03:41.907 013 11129.21 418.02 52002.43 88888.00 2024-01-13 16:03:42.407 013 11129.22 418.06 52002.46 88888.00 2024-01-13 16:03:42.907 013 11129.26 418.06 52002.46 88888.00 2024-01-13 16:03:43.407 013 11129.27 418.05 52002.46 88888.00 2024-01-13 16:03:43.907 013 11129.27 418.04 52002.46 88888.00 2024-01-13 16:03:44.408 013 11129.29 418.02 52002.43 88888.00 2024-01-13 16:03:44.908 013 11129.30 417.98 52002.45 88888.00 2024-01-13 16:03:45.408 013 11129.31 418.00 52002.49 88888.00 2024-01-13 16:03:45.908 013 11129.31 418.03 52002.48 88888.00 2024-01-13 16:03:46.408 013 11129.32 418.00 52002.47 88888.00 2024-01-13 16:03:46.908 013 11129.32 418.02 52002.43 88888.00 2024-01-13 16:03:47.408 013 11129.30 418.01 52002.42 88888.00 2024-01-13 16:03:47.908 013 11129.36 418.02 52002.42 88888.00 2024-01-13 16:03:48.408 013 11129.39 417.98 52002.43 88888.00 2024-01-13 16:03:48.908 013 11129.38 418.02 52002.46 88888.00 2024-01-13 16:03:49.407 013 11129.33 417.98 52002.48 88888.00 2024-01-13 16:03:49.907 013 11129.35 418.00 52002.49 88888.00 2024-01-13 16:03:50.407 013 11129.28 418.03 52002.51 88888.00 2024-01-13 16:03:50.907 013 11129.31 418.02 52002.48 88888.00 2024-01-13 16:03:51.407 013 11129.37 418.01 52002.47 88888.00 2024-01-13 16:03:51.907 013 11129.33 417.98 52002.45 88888.00 2024-01-13 16:03:52.407 013 11129.31 417.99 52002.49 88888.00 2024-01-13 16:03:52.907 013 11129.37 418.00 52002.47 88888.00 2024-01-13 16:03:53.407 013 11129.39 418.02 52002.49 88888.00 2024-01-13 16:03:53.907 013 11129.36 417.99 52002.57 88888.00 2024-01-13 16:03:54.408 013 11129.35 417.95 52002.57 88888.00 2024-01-13 16:03:54.908 013 11129.37 417.91 52002.58 88888.00 2024-01-13 16:03:55.408 013 11129.37 417.90 52002.60 88888.00 2024-01-13 16:03:55.908 013 11129.36 417.95 52002.58 88888.00 2024-01-13 16:03:56.408 013 11129.31 417.89 52002.58 88888.00 2024-01-13 16:03:56.908 013 11129.33 417.67 52002.57 88888.00 2024-01-13 16:03:57.408 013 11129.35 417.61 52002.60 88888.00 2024-01-13 16:03:57.908 013 11129.32 417.71 52002.63 88888.00 2024-01-13 16:03:58.408 013 11129.30 417.83 52002.64 88888.00 2024-01-13 16:03:58.908 013 11129.31 417.86 52002.60 88888.00 2024-01-13 16:03:59.407 013 11129.36 417.87 52002.65 88888.00 2024-01-13 16:03:59.907 013 11129.36 417.81 52002.68 88888.00 2024-01-13 16:04:00.407 013 11129.33 417.79 52002.69 88888.00 2024-01-13 16:04:00.907 013 11129.37 417.80 52002.69 88888.00 2024-01-13 16:04:01.407 013 11129.35 417.80 52002.66 88888.00 2024-01-13 16:04:01.907 013 11129.32 417.79 52002.65 88888.00 2024-01-13 16:04:02.407 013 11129.33 417.67 52002.66 88888.00 2024-01-13 16:04:02.907 013 11129.29 417.67 52002.66 88888.00 2024-01-13 16:04:03.407 013 11129.23 417.67 52002.63 88888.00 2024-01-13 16:04:03.907 013 11129.28 417.66 52002.63 88888.00 2024-01-13 16:04:04.407 013 11129.31 417.69 52002.65 88888.00 2024-01-13 16:04:04.907 013 11129.33 417.65 52002.60 88888.00 2024-01-13 16:04:05.407 013 11129.35 417.61 52002.57 88888.00 2024-01-13 16:04:05.907 013 11129.36 417.56 52002.55 88888.00 2024-01-13 16:04:06.407 013 11129.33 417.55 52002.56 88888.00 2024-01-13 16:04:06.907 013 11129.36 417.60 52002.57 88888.00 2024-01-13 16:04:07.407 013 11129.33 417.61 52002.59 88888.00 2024-01-13 16:04:07.907 013 11129.33 417.54 52002.55 88888.00 2024-01-13 16:04:08.407 013 11129.36 417.57 52002.51 88888.00 2024-01-13 16:04:08.907 013 11129.36 417.61 52002.56 88888.00 2024-01-13 16:04:09.407 013 11129.36 417.64 52002.55 88888.00 2024-01-13 16:04:09.907 013 11129.33 417.62 52002.58 88888.00 2024-01-13 16:04:10.407 013 11129.33 417.61 52002.61 88888.00 2024-01-13 16:04:10.907 013 11129.30 417.64 52002.60 88888.00 2024-01-13 16:04:11.407 013 11129.32 417.65 52002.57 88888.00 2024-01-13 16:04:11.907 013 11129.33 417.64 52002.55 88888.00 2024-01-13 16:04:12.407 013 11129.31 417.62 52002.56 88888.00 2024-01-13 16:04:12.907 013 11129.29 417.63 52002.56 88888.00 2024-01-13 16:04:13.407 013 11129.31 417.70 52002.57 88888.00 2024-01-13 16:04:13.907 013 11129.31 417.64 52002.56 88888.00 2024-01-13 16:04:14.407 013 11129.32 417.65 52002.55 88888.00 2024-01-13 16:04:14.907 013 11129.33 417.71 52002.56 88888.00 2024-01-13 16:04:15.407 013 11129.35 417.79 52002.58 88888.00 2024-01-13 16:04:15.907 013 11129.37 417.77 52002.58 88888.00 2024-01-13 16:04:16.407 013 11129.32 417.74 52002.56 88888.00 2024-01-13 16:04:16.907 013 11129.37 417.71 52002.56 88888.00 2024-01-13 16:04:17.407 013 11129.39 417.75 52002.58 88888.00 2024-01-13 16:04:17.907 013 11129.38 417.81 52002.61 88888.00 2024-01-13 16:04:18.407 013 11129.35 417.84 52002.55 88888.00 2024-01-13 16:04:18.907 013 11129.35 417.85 52002.49 88888.00 2024-01-13 16:04:19.407 013 11129.40 417.85 52002.54 88888.00 2024-01-13 16:04:19.907 013 11129.41 417.89 52002.56 88888.00 2024-01-13 16:04:20.407 013 11129.42 417.89 52002.57 88888.00 2024-01-13 16:04:20.907 013 11129.39 417.83 52002.55 88888.00 2024-01-13 16:04:21.407 013 11129.37 417.85 52002.55 88888.00 2024-01-13 16:04:21.907 013 11129.38 417.87 52002.58 88888.00 2024-01-13 16:04:22.407 013 11129.40 417.85 52002.58 88888.00 2024-01-13 16:04:22.907 013 11129.41 417.85 52002.54 88888.00 2024-01-13 16:04:23.407 013 11129.42 417.87 52002.51 88888.00 2024-01-13 16:04:23.907 013 11129.39 417.93 52002.55 88888.00 2024-01-13 16:04:24.407 013 11129.36 417.91 52002.56 88888.00 2024-01-13 16:04:24.907 013 11129.37 417.91 52002.57 88888.00 2024-01-13 16:04:25.407 013 11129.37 417.96 52002.58 88888.00 2024-01-13 16:04:25.907 013 11129.33 417.92 52002.63 88888.00 2024-01-13 16:04:26.407 013 11129.33 417.89 52002.64 88888.00 2024-01-13 16:04:26.907 013 11129.36 417.90 52002.65 88888.00 2024-01-13 16:04:27.407 013 11129.37 417.91 52002.67 88888.00 2024-01-13 16:04:27.907 013 11129.33 417.84 52002.67 88888.00 2024-01-13 16:04:28.407 013 11129.32 417.80 52002.66 88888.00 2024-01-13 16:04:28.907 013 11129.32 417.80 52002.66 88888.00 2024-01-13 16:04:29.407 013 11129.29 417.83 52002.67 88888.00 2024-01-13 16:04:29.907 013 11129.28 417.80 52002.69 88888.00 2024-01-13 16:04:30.407 013 11129.26 417.81 52002.66 88888.00 2024-01-13 16:04:30.907 013 11129.20 417.82 52002.67 88888.00 2024-01-13 16:04:31.407 013 11129.21 417.79 52002.67 88888.00 2024-01-13 16:04:31.907 013 11129.14 417.79 52002.73 88888.00 2024-01-13 16:04:32.407 013 11129.18 417.81 52002.73 88888.00 2024-01-13 16:04:32.907 013 11129.20 417.77 52002.74 88888.00 2024-01-13 16:04:33.407 013 11129.15 417.75 52002.74 88888.00 2024-01-13 16:04:33.907 013 11129.12 417.72 52002.74 88888.00 2024-01-13 16:04:34.408 013 11129.09 417.71 52002.75 88888.00 2024-01-13 16:04:34.908 013 11129.11 417.73 52002.80 88888.00 2024-01-13 16:04:35.408 013 11129.07 417.75 52002.78 88888.00 2024-01-13 16:04:35.908 013 11129.06 417.76 52002.81 88888.00 2024-01-13 16:04:36.408 013 11129.06 417.76 52002.80 88888.00 2024-01-13 16:04:36.908 013 11129.03 417.75 52002.76 88888.00 2024-01-13 16:04:37.408 013 11128.98 417.75 52002.81 88888.00 2024-01-13 16:04:37.908 013 11128.97 417.75 52002.82 88888.00 2024-01-13 16:04:38.408 013 11128.91 417.74 52002.82 88888.00 2024-01-13 16:04:38.908 013 11128.91 417.73 52002.85 88888.00 2024-01-13 16:04:39.408 013 11128.93 417.73 52002.87 88888.00 2024-01-13 16:04:39.908 013 11128.91 417.71 52002.86 88888.00 2024-01-13 16:04:40.408 013 11128.86 417.71 52002.77 88888.00 2024-01-13 16:04:40.908 013 11128.80 417.67 52002.78 88888.00 2024-01-13 16:04:41.408 013 11128.83 417.70 52002.83 88888.00 2024-01-13 16:04:41.908 013 11128.84 417.76 52002.84 88888.00 2024-01-13 16:04:42.408 013 11128.85 417.80 52002.85 88888.00 2024-01-13 16:04:42.908 013 11128.87 417.79 52002.81 88888.00 2024-01-13 16:04:43.408 013 11128.84 417.76 52002.80 88888.00 2024-01-13 16:04:43.908 013 11128.83 417.75 52002.84 88888.00 2024-01-13 16:04:44.408 013 11128.78 417.75 52002.83 88888.00 2024-01-13 16:04:44.908 013 11128.71 417.77 52002.84 88888.00 2024-01-13 16:04:45.408 013 11128.72 417.81 52002.87 88888.00 2024-01-13 16:04:45.908 013 11128.75 417.83 52002.83 88888.00 2024-01-13 16:04:46.408 013 11128.74 417.85 52002.82 88888.00 2024-01-13 16:04:46.908 013 11128.75 417.83 52002.77 88888.00 2024-01-13 16:04:47.408 013 11128.74 417.87 52002.80 88888.00 2024-01-13 16:04:47.908 013 11128.70 417.91 52002.81 88888.00 2024-01-13 16:04:48.408 013 11128.71 417.87 52002.78 88888.00 2024-01-13 16:04:48.908 013 11128.76 417.85 52002.80 88888.00 2024-01-13 16:04:49.408 013 11128.74 417.91 52002.83 88888.00 2024-01-13 16:04:49.908 013 11128.74 417.89 52002.78 88888.00 2024-01-13 16:04:50.408 013 11128.72 417.89 52002.76 88888.00 2024-01-13 16:04:50.908 013 11128.69 417.89 52002.76 88888.00 2024-01-13 16:04:51.408 013 11128.67 417.87 52002.77 88888.00 2024-01-13 16:04:51.908 013 11128.66 417.91 52002.76 88888.00 2024-01-13 16:04:52.408 013 11128.60 417.93 52002.74 88888.00 2024-01-13 16:04:52.908 013 11128.63 417.92 52002.73 88888.00 2024-01-13 16:04:53.408 013 11128.61 417.95 52002.74 88888.00 2024-01-13 16:04:53.908 013 11128.58 417.99 52002.75 88888.00 2024-01-13 16:04:54.408 013 11128.59 417.99 52002.74 88888.00 2024-01-13 16:04:54.908 013 11128.57 417.98 52002.76 88888.00 2024-01-13 16:04:55.408 013 11128.54 417.98 52002.75 88888.00 2024-01-13 16:04:55.908 013 11128.51 418.03 52002.72 88888.00 2024-01-13 16:04:56.408 013 11128.50 418.06 52002.73 88888.00 2024-01-13 16:04:56.908 013 11128.51 418.03 52002.74 88888.00 2024-01-13 16:04:57.408 013 11128.50 418.03 52002.76 88888.00 2024-01-13 16:04:57.908 013 11128.50 417.99 52002.75 88888.00 2024-01-13 16:04:58.408 013 11128.45 417.98 52002.73 88888.00 2024-01-13 16:04:58.908 013 11128.42 418.00 52002.75 88888.00 2024-01-13 16:04:59.408 013 11128.43 418.03 52002.78 88888.00 2024-01-13 16:04:59.908 013 11128.43 418.06 52002.78 88888.00 2024-01-13 16:05:00.408 013 11128.47 418.08 52002.76 88888.00 2024-01-13 16:05:00.908 013 11128.43 418.10 52002.76 88888.00 2024-01-13 16:05:01.408 013 11128.40 418.10 52002.76 88888.00 2024-01-13 16:05:01.908 013 11128.40 418.09 52002.74 88888.00 2024-01-13 16:05:02.408 013 11128.36 418.10 52002.77 88888.00 2024-01-13 16:05:02.908 013 11128.36 418.06 52002.78 88888.00 2024-01-13 16:05:03.408 013 11128.31 418.00 52002.78 88888.00 2024-01-13 16:05:03.908 013 11128.28 418.00 52002.80 88888.00 2024-01-13 16:05:04.408 013 11128.27 417.98 52002.77 88888.00 2024-01-13 16:05:04.908 013 11128.24 417.98 52002.78 88888.00 2024-01-13 16:05:05.408 013 11128.22 418.01 52002.80 88888.00 2024-01-13 16:05:05.908 013 11128.21 418.02 52002.81 88888.00 2024-01-13 16:05:06.408 013 11128.21 417.99 52002.80 88888.00 2024-01-13 16:05:06.908 013 11128.16 417.98 52002.82 88888.00 2024-01-13 16:05:07.408 013 11128.17 417.96 52002.81 88888.00 2024-01-13 16:05:07.908 013 11128.14 418.06 52002.80 88888.00 2024-01-13 16:05:08.408 013 11128.09 418.02 52002.81 88888.00 2024-01-13 16:05:08.908 013 11128.04 418.04 52002.80 88888.00 2024-01-13 16:05:09.408 013 11128.04 417.99 52002.76 88888.00 2024-01-13 16:05:09.908 013 11128.06 418.02 52002.78 88888.00 2024-01-13 16:05:10.408 013 11128.06 418.03 52002.80 88888.00 2024-01-13 16:05:10.908 013 11128.01 418.05 52002.80 88888.00 2024-01-13 16:05:11.408 013 11127.97 418.06 52002.75 88888.00 2024-01-13 16:05:11.908 013 11127.95 418.08 52002.75 88888.00 2024-01-13 16:05:12.408 013 11127.93 418.02 52002.81 88888.00 2024-01-13 16:05:12.908 013 11127.95 418.00 52002.80 88888.00 2024-01-13 16:05:13.408 013 11127.90 418.03 52002.80 88888.00 2024-01-13 16:05:13.908 013 11127.88 418.02 52002.80 88888.00 2024-01-13 16:05:14.408 013 11127.89 417.98 52002.77 88888.00 2024-01-13 16:05:14.908 013 11127.84 418.05 52002.77 88888.00 2024-01-13 16:05:15.908 013 11127.84 418.00 52002.70 88888.00 2024-01-13 16:05:16.408 013 11127.82 418.03 52002.67 88888.00 2024-01-13 16:05:16.908 013 11127.81 418.04 52002.67 88888.00 2024-01-13 16:05:17.408 013 11127.82 418.04 52002.73 88888.00 2024-01-13 16:05:17.908 013 11127.80 418.06 52002.67 88888.00 2024-01-13 16:05:18.408 013 11127.78 418.12 52002.68 88888.00 2024-01-13 16:05:18.908 013 11127.78 418.13 52002.75 88888.00 2024-01-13 16:05:19.408 013 11127.77 418.15 52002.77 88888.00 2024-01-13 16:05:19.908 013 11127.77 418.12 52002.74 88888.00 2024-01-13 16:05:20.408 013 11127.74 418.09 52002.70 88888.00 2024-01-13 16:05:20.908 013 11127.69 418.12 52002.66 88888.00 2024-01-13 16:05:21.408 013 11127.70 418.11 52002.68 88888.00 2024-01-13 16:05:21.908 013 11127.71 418.09 52002.72 88888.00 2024-01-13 16:05:22.408 013 11127.73 418.12 52002.72 88888.00 2024-01-13 16:05:22.908 013 11127.74 418.16 52002.70 88888.00 2024-01-13 16:05:23.408 013 11127.75 418.22 52002.72 88888.00 2024-01-13 16:05:23.908 013 11127.75 418.20 52002.69 88888.00 2024-01-13 16:05:24.408 013 11127.77 418.25 52002.70 88888.00 2024-01-13 16:05:24.908 013 11127.79 418.25 52002.72 88888.00 2024-01-13 16:05:25.408 013 11127.75 418.24 52002.70 88888.00 2024-01-13 16:05:25.908 013 11127.72 418.24 52002.70 88888.00 2024-01-13 16:05:26.408 013 11127.74 418.25 52002.70 88888.00 2024-01-13 16:05:26.908 013 11127.75 418.25 52002.67 88888.00 2024-01-13 16:05:27.408 013 11127.74 418.26 52002.66 88888.00 2024-01-13 16:05:27.908 013 11127.71 418.24 52002.68 88888.00 2024-01-13 16:05:28.408 013 11127.69 418.22 52002.68 88888.00 2024-01-13 16:05:28.908 013 11127.70 418.24 52002.68 88888.00 2024-01-13 16:05:29.408 013 11127.69 418.30 52002.70 88888.00 2024-01-13 16:05:29.908 013 11127.65 418.30 52002.70 88888.00 2024-01-13 16:05:30.408 013 11127.64 418.29 52002.72 88888.00 2024-01-13 16:05:30.909 013 11127.62 418.29 52002.72 88888.00 2024-01-13 16:05:31.409 013 11127.62 418.31 52002.74 88888.00 2024-01-13 16:05:31.909 013 11127.64 418.25 52002.74 88888.00 2024-01-13 16:05:32.409 013 11127.64 418.29 52002.72 88888.00 2024-01-13 16:05:32.909 013 11127.58 418.31 52002.69 88888.00 2024-01-13 16:05:33.908 013 11127.61 418.24 52002.70 88888.00 2024-01-13 16:05:34.408 013 11127.58 418.25 52002.73 88888.00 2024-01-13 16:05:34.908 013 11127.56 418.20 52002.72 88888.00 2024-01-13 16:05:35.408 013 11127.58 418.19 52002.69 88888.00 2024-01-13 16:05:35.908 013 11127.56 418.20 52002.69 88888.00 2024-01-13 16:05:36.408 013 11127.57 418.18 52002.73 88888.00 2024-01-13 16:05:36.908 013 11127.58 418.18 52002.72 88888.00 2024-01-13 16:05:37.408 013 11127.63 418.12 52002.69 88888.00 2024-01-13 16:05:37.908 013 11127.62 418.12 52002.73 88888.00 2024-01-13 16:05:38.408 013 11127.60 418.21 52002.72 88888.00 2024-01-13 16:05:38.908 013 11127.60 418.21 52002.73 88888.00 2024-01-13 16:05:39.408 013 11127.62 418.20 52002.72 88888.00 2024-01-13 16:05:39.908 013 11127.58 418.14 52002.72 88888.00 2024-01-13 16:05:40.408 013 11127.56 418.06 52002.73 88888.00 2024-01-13 16:05:40.908 013 11127.60 418.08 52002.75 88888.00 2024-01-13 16:05:41.408 013 11127.60 418.08 52002.76 88888.00 2024-01-13 16:05:41.908 013 11127.54 418.08 52002.73 88888.00 2024-01-13 16:05:42.408 013 11127.54 418.06 52002.76 88888.00 2024-01-13 16:05:42.908 013 11127.57 418.03 52002.78 88888.00 2024-01-13 16:05:43.408 013 11127.57 418.05 52002.75 88888.00 2024-01-13 16:05:43.908 013 11127.55 418.06 52002.72 88888.00 2024-01-13 16:05:44.408 013 11127.58 418.12 52002.74 88888.00 2024-01-13 16:05:44.908 013 11127.56 418.13 52002.76 88888.00 2024-01-13 16:05:45.408 013 11127.57 418.05 52002.77 88888.00 2024-01-13 16:05:45.908 013 11127.56 418.04 52002.73 88888.00 2024-01-13 16:05:46.408 013 11127.55 418.08 52002.72 88888.00 2024-01-13 16:05:46.908 013 11127.58 418.06 52002.73 88888.00 2024-01-13 16:05:47.408 013 11127.57 418.06 52002.73 88888.00 2024-01-13 16:05:47.908 013 11127.56 418.03 52002.76 88888.00 2024-01-13 16:05:48.408 013 11127.55 418.04 52002.75 88888.00 2024-01-13 16:05:48.908 013 11127.56 418.05 52002.74 88888.00 2024-01-13 16:05:49.408 013 11127.56 418.05 52002.76 88888.00 2024-01-13 16:05:49.908 013 11127.56 418.12 52002.76 88888.00 2024-01-13 16:05:50.408 013 11127.55 418.11 52002.74 88888.00 2024-01-13 16:05:50.908 013 11127.61 418.11 52002.74 88888.00 2024-01-13 16:05:51.408 013 11127.58 418.09 52002.72 88888.00 2024-01-13 16:05:51.908 013 11127.60 418.10 52002.74 88888.00 2024-01-13 16:05:52.408 013 11127.62 418.12 52002.73 88888.00 2024-01-13 16:05:52.908 013 11127.66 418.15 52002.69 88888.00 2024-01-13 16:05:53.408 013 11127.67 418.12 52002.67 88888.00 2024-01-13 16:05:53.908 013 11127.64 418.14 52002.70 88888.00 2024-01-13 16:05:54.408 013 11127.64 418.14 52002.70 88888.00 2024-01-13 16:05:54.908 013 11127.64 418.11 52002.67 88888.00 2024-01-13 16:05:55.408 013 11127.65 418.18 52002.69 88888.00 2024-01-13 16:05:55.908 013 11127.64 418.18 52002.66 88888.00 2024-01-13 16:05:56.408 013 11127.67 418.21 52002.63 88888.00 2024-01-13 16:05:57.408 013 11127.70 418.24 52002.59 88888.00 2024-01-13 16:05:57.908 013 11127.70 418.22 52002.61 88888.00 2024-01-13 16:05:58.408 013 11127.74 418.21 52002.64 88888.00 2024-01-13 16:05:58.908 013 11127.78 418.19 52002.63 88888.00 2024-01-13 16:05:59.408 013 11127.78 418.20 52002.61 88888.00 2024-01-13 16:05:59.908 013 11127.80 418.20 52002.61 88888.00 2024-01-13 16:06:00.408 013 11127.78 418.16 52002.64 88888.00 2024-01-13 16:06:00.908 013 11127.81 418.22 52002.64 88888.00 2024-01-13 16:06:01.408 013 11127.81 418.24 52002.64 88888.00 2024-01-13 16:06:01.908 013 11127.81 418.21 52002.66 88888.00 2024-01-13 16:06:02.408 013 11127.82 418.20 52002.67 88888.00 2024-01-13 16:06:02.908 013 11127.86 418.18 52002.65 88888.00 2024-01-13 16:06:03.408 013 11127.83 418.19 52002.65 88888.00 2024-01-13 16:06:03.908 013 11127.81 418.23 52002.70 88888.00 2024-01-13 16:06:04.408 013 11127.77 418.20 52002.69 88888.00 2024-01-13 16:06:04.908 013 11127.79 418.15 52002.69 88888.00 2024-01-13 16:06:05.408 013 11127.83 418.15 52002.69 88888.00 2024-01-13 16:06:05.908 013 11127.84 418.15 52002.70 88888.00 2024-01-13 16:06:06.408 013 11127.84 418.15 52002.69 88888.00 2024-01-13 16:06:07.408 013 11127.84 418.11 52002.69 88888.00 2024-01-13 16:06:07.908 013 11127.83 418.12 52002.69 88888.00 2024-01-13 16:06:08.408 013 11127.80 418.11 52002.74 88888.00 2024-01-13 16:06:08.908 013 11127.80 418.11 52002.76 88888.00 2024-01-13 16:06:09.408 013 11127.77 418.10 52002.80 88888.00 2024-01-13 16:06:09.908 013 11127.79 418.01 52002.78 88888.00 2024-01-13 16:06:10.408 013 11127.79 418.01 52002.80 88888.00 2024-01-13 16:06:10.908 013 11127.81 418.04 52002.80 88888.00 2024-01-13 16:06:11.408 013 11127.87 417.99 52002.77 88888.00 2024-01-13 16:06:11.908 013 11127.86 418.00 52002.80 88888.00 2024-01-13 16:06:12.408 013 11127.82 417.98 52002.80 88888.00 2024-01-13 16:06:12.908 013 11127.83 417.96 52002.80 88888.00 2024-01-13 16:06:13.408 013 11127.82 417.98 52002.81 88888.00 2024-01-13 16:06:13.908 013 11127.82 417.94 52002.80 88888.00 2024-01-13 16:06:14.408 013 11127.84 417.86 52002.78 88888.00 2024-01-13 16:06:14.908 013 11127.87 417.86 52002.78 88888.00 2024-01-13 16:06:15.408 013 11127.83 417.89 52002.78 88888.00 2024-01-13 16:06:15.908 013 11127.81 417.85 52002.80 88888.00 2024-01-13 16:06:16.408 013 11127.82 417.85 52002.81 88888.00 2024-01-13 16:06:16.908 013 11127.80 417.90 52002.83 88888.00 2024-01-13 16:06:17.408 013 11127.79 417.89 52002.84 88888.00 2024-01-13 16:06:17.908 013 11127.82 417.83 52002.84 88888.00 2024-01-13 16:06:18.408 013 11127.80 417.83 52002.80 88888.00 2024-01-13 16:06:18.908 013 11127.80 417.87 52002.81 88888.00 2024-01-13 16:06:19.408 013 11127.84 417.87 52002.84 88888.00 2024-01-13 16:06:19.908 013 11127.88 417.80 52002.85 88888.00 2024-01-13 16:06:20.408 013 11127.87 417.71 52002.83 88888.00 2024-01-13 16:06:20.908 013 11127.92 417.74 52002.83 88888.00 2024-01-13 16:06:21.408 013 11127.96 417.79 52002.81 88888.00 2024-01-13 16:06:21.908 013 11127.98 417.77 52002.84 88888.00 2024-01-13 16:06:22.408 013 11127.95 417.77 52002.84 88888.00 2024-01-13 16:06:22.908 013 11127.95 417.77 52002.80 88888.00 2024-01-13 16:06:23.408 013 11127.98 417.75 52002.76 88888.00 2024-01-13 16:06:23.908 013 11127.97 417.70 52002.80 88888.00 2024-01-13 16:06:24.408 013 11127.99 417.73 52002.78 88888.00 2024-01-13 16:06:24.908 013 11127.98 417.72 52002.78 88888.00 2024-01-13 16:06:25.408 013 11127.95 417.73 52002.80 88888.00 2024-01-13 16:06:25.908 013 11127.98 417.75 52002.80 88888.00 2024-01-13 16:06:26.408 013 11128.04 417.76 52002.77 88888.00 2024-01-13 16:06:26.908 013 11128.06 417.75 52002.76 88888.00 2024-01-13 16:06:27.408 013 11128.04 417.74 52002.76 88888.00 2024-01-13 16:06:27.908 013 11128.05 417.76 52002.77 88888.00 2024-01-13 16:06:28.408 013 11128.05 417.77 52002.76 88888.00 2024-01-13 16:06:28.908 013 11128.05 417.77 52002.72 88888.00 2024-01-13 16:06:29.408 013 11128.02 417.79 52002.73 88888.00 2024-01-13 16:06:29.908 013 11128.05 417.80 52002.77 88888.00 2024-01-13 16:06:30.408 013 11128.05 417.81 52002.75 88888.00 2024-01-13 16:06:30.908 013 11128.10 417.83 52002.75 88888.00 2024-01-13 16:06:31.408 013 11128.06 417.89 52002.78 88888.00 2024-01-13 16:06:31.908 013 11128.05 417.89 52002.78 88888.00 2024-01-13 16:06:32.408 013 11128.10 417.92 52002.76 88888.00 2024-01-13 16:06:32.908 013 11128.13 417.89 52002.75 88888.00 2024-01-13 16:06:33.408 013 11128.15 417.90 52002.78 88888.00 2024-01-13 16:06:33.908 013 11128.16 417.92 52002.78 88888.00 2024-01-13 16:06:34.408 013 11128.18 417.86 52002.76 88888.00 2024-01-13 16:06:34.908 013 11128.17 417.86 52002.78 88888.00 2024-01-13 16:06:35.408 013 11128.17 417.93 52002.82 88888.00 2024-01-13 16:06:35.908 013 11128.19 417.93 52002.82 88888.00 2024-01-13 16:06:36.408 013 11128.16 417.92 52002.77 88888.00 2024-01-13 16:06:37.408 013 11128.14 417.93 52002.86 88888.00 2024-01-13 16:06:37.908 013 11128.16 417.89 52002.85 88888.00 2024-01-13 16:06:38.408 013 11128.18 417.80 52002.84 88888.00 2024-01-13 16:06:38.908 013 11128.19 417.83 52002.84 88888.00 2024-01-13 16:06:39.408 013 11128.18 417.83 52002.85 88888.00 2024-01-13 16:06:39.908 013 11128.22 417.76 52002.84 88888.00 2024-01-13 16:06:40.408 013 11128.25 417.72 52002.90 88888.00 2024-01-13 16:06:40.908 013 11128.26 417.77 52002.89 88888.00 2024-01-13 16:06:41.408 013 11128.22 417.84 52002.89 88888.00 2024-01-13 16:06:41.908 013 11128.21 417.87 52002.86 88888.00 2024-01-13 16:06:42.408 013 11128.22 417.89 52002.87 88888.00 2024-01-13 16:06:42.908 013 11128.27 417.89 52002.85 88888.00 2024-01-13 16:06:43.408 013 11128.30 417.86 52002.84 88888.00 2024-01-13 16:06:43.908 013 11128.34 417.86 52002.85 88888.00 2024-01-13 16:06:44.408 013 11128.31 417.86 52002.89 88888.00 2024-01-13 16:06:44.908 013 11128.26 417.85 52002.86 88888.00 2024-01-13 16:06:45.408 013 11128.26 417.87 52002.86 88888.00 2024-01-13 16:06:45.908 013 11128.31 417.87 52002.89 88888.00 2024-01-13 16:06:46.408 013 11128.32 417.85 52002.86 88888.00 2024-01-13 16:06:46.908 013 11128.31 417.87 52002.87 88888.00 2024-01-13 16:06:47.408 013 11128.28 417.89 52002.90 88888.00 2024-01-13 16:06:47.908 013 11128.30 417.89 52002.92 88888.00 2024-01-13 16:06:48.408 013 11128.26 417.85 52002.90 88888.00 2024-01-13 16:06:48.908 013 11128.24 417.82 52002.86 88888.00 2024-01-13 16:06:49.408 013 11128.23 417.86 52002.89 88888.00 2024-01-13 16:06:49.908 013 11128.21 417.89 52002.92 88888.00 2024-01-13 16:06:50.408 013 11128.24 417.87 52002.93 88888.00 2024-01-13 16:06:50.908 013 11128.24 417.91 52002.94 88888.00 2024-01-13 16:06:51.408 013 11128.22 417.91 52002.96 88888.00 2024-01-13 16:06:51.908 013 11128.21 417.91 52002.93 88888.00 2024-01-13 16:06:52.408 013 11128.21 417.89 52002.95 88888.00 2024-01-13 16:06:52.908 013 11128.19 417.87 52002.94 88888.00 2024-01-13 16:06:53.408 013 11128.18 417.89 52002.93 88888.00 2024-01-13 16:06:53.908 013 11128.19 417.89 52002.98 88888.00 2024-01-13 16:06:54.408 013 11128.21 417.91 52002.94 88888.00 2024-01-13 16:06:54.908 013 11128.21 417.89 52002.92 88888.00 2024-01-13 16:06:55.408 013 11128.24 417.89 52002.93 88888.00 2024-01-13 16:06:55.908 013 11128.26 417.91 52002.92 88888.00 2024-01-13 16:06:56.408 013 11128.23 417.94 52002.94 88888.00 2024-01-13 16:06:56.908 013 11128.21 417.94 52002.94 88888.00 2024-01-13 16:06:57.409 013 11128.22 417.90 52002.91 88888.00 2024-01-13 16:06:57.909 013 11128.22 417.89 52002.91 88888.00 2024-01-13 16:06:58.409 013 11128.22 417.87 52002.92 88888.00 2024-01-13 16:06:58.909 013 11128.22 417.92 52002.87 88888.00 2024-01-13 16:06:59.409 013 11128.22 417.87 52002.89 88888.00 2024-01-13 16:06:59.909 013 11128.22 417.93 52002.90 88888.00 2024-01-13 16:07:00.409 013 11128.23 417.96 52002.90 88888.00 2024-01-13 16:07:00.909 013 11128.24 417.98 52002.89 88888.00 2024-01-13 16:07:01.409 013 11128.26 417.96 52002.87 88888.00 2024-01-13 16:07:01.909 013 11128.26 417.93 52002.85 88888.00 2024-01-13 16:07:02.409 013 11128.24 417.91 52002.86 88888.00 2024-01-13 16:07:02.909 013 11128.24 417.89 52002.87 88888.00 2024-01-13 16:07:03.409 013 11128.23 417.89 52002.91 88888.00 2024-01-13 16:07:03.909 013 11128.25 417.86 52002.91 88888.00 2024-01-13 16:07:04.409 013 11128.22 417.84 52002.95 88888.00 2024-01-13 16:07:04.909 013 11128.21 417.85 52002.94 88888.00 2024-01-13 16:07:05.409 013 11128.24 417.89 52002.95 88888.00 2024-01-13 16:07:05.909 013 11128.24 417.95 52002.96 88888.00 2024-01-13 16:07:06.409 013 11128.25 417.98 52002.96 88888.00 2024-01-13 16:07:06.909 013 11128.31 417.90 52002.93 88888.00 2024-01-13 16:07:07.409 013 11128.31 417.86 52002.90 88888.00 2024-01-13 16:07:07.909 013 11128.28 417.94 52002.91 88888.00 2024-01-13 16:07:08.409 013 11128.28 417.91 52002.94 88888.00 2024-01-13 16:07:08.909 013 11128.25 417.85 52002.94 88888.00 2024-01-13 16:07:09.409 013 11128.26 417.84 52002.96 88888.00 2024-01-13 16:07:09.909 013 11128.23 417.76 52002.94 88888.00 2024-01-13 16:07:10.409 013 11128.27 417.81 52002.90 88888.00 2024-01-13 16:07:10.909 013 11128.27 417.80 52002.87 88888.00 2024-01-13 16:07:11.409 013 11128.27 417.80 52002.85 88888.00 2024-01-13 16:07:11.909 013 11128.28 417.85 52002.89 88888.00 2024-01-13 16:07:12.409 013 11128.30 417.84 52002.94 88888.00 2024-01-13 16:07:12.909 013 11128.26 417.81 52002.94 88888.00 2024-01-13 16:07:13.409 013 11128.30 417.82 52002.94 88888.00 2024-01-13 16:07:13.909 013 11128.30 417.82 52002.91 88888.00 2024-01-13 16:07:14.409 013 11128.33 417.81 52002.90 88888.00 2024-01-13 16:07:14.909 013 11128.35 417.79 52002.92 88888.00 2024-01-13 16:07:15.409 013 11128.34 417.75 52002.90 88888.00 2024-01-13 16:07:15.909 013 11128.36 417.74 52002.87 88888.00 2024-01-13 16:07:16.409 013 11128.33 417.74 52002.89 88888.00 2024-01-13 16:07:16.909 013 11128.32 417.71 52002.90 88888.00 2024-01-13 16:07:17.409 013 11128.31 417.71 52002.93 88888.00 2024-01-13 16:07:17.909 013 11128.33 417.79 52002.94 88888.00 2024-01-13 16:07:18.409 013 11128.34 417.79 52002.95 88888.00 2024-01-13 16:07:18.909 013 11128.36 417.74 52002.91 88888.00 2024-01-13 16:07:19.409 013 11128.33 417.67 52002.91 88888.00 2024-01-13 16:07:19.909 013 11128.31 417.72 52002.92 88888.00 2024-01-13 16:07:20.409 013 11128.26 417.70 52002.89 88888.00 2024-01-13 16:07:20.909 013 11128.27 417.74 52002.93 88888.00 2024-01-13 16:07:21.409 013 11128.25 417.75 52002.92 88888.00 2024-01-13 16:07:21.909 013 11128.26 417.74 52002.95 88888.00 2024-01-13 16:07:22.409 013 11128.23 417.72 52002.98 88888.00 2024-01-13 16:07:22.909 013 11128.25 417.76 52003.01 88888.00 2024-01-13 16:07:23.409 013 11128.25 417.73 52002.95 88888.00 2024-01-13 16:07:23.909 013 11128.24 417.72 52002.94 88888.00 2024-01-13 16:07:24.409 013 11128.27 417.71 52002.93 88888.00 2024-01-13 16:07:24.909 013 11128.24 417.71 52002.93 88888.00 2024-01-13 16:07:25.409 013 11128.24 417.71 52002.93 88888.00 2024-01-13 16:07:25.909 013 11128.23 417.71 52002.92 88888.00 2024-01-13 16:07:26.409 013 11128.21 417.65 52002.90 88888.00 2024-01-13 16:07:26.909 013 11128.25 417.71 52002.89 88888.00 2024-01-13 16:07:27.409 013 11128.27 417.72 52002.90 88888.00 2024-01-13 16:07:27.909 013 11128.24 417.72 52002.94 88888.00 2024-01-13 16:07:28.409 013 11128.27 417.75 52002.95 88888.00 2024-01-13 16:07:28.909 013 11128.31 417.70 52002.92 88888.00 2024-01-13 16:07:29.409 013 11128.27 417.67 52002.90 88888.00 2024-01-13 16:07:29.909 013 11128.26 417.67 52002.92 88888.00 2024-01-13 16:07:30.409 013 11128.25 417.67 52002.92 88888.00 2024-01-13 16:07:30.909 013 11128.28 417.66 52002.90 88888.00 2024-01-13 16:07:31.409 013 11128.31 417.72 52002.87 88888.00 2024-01-13 16:07:31.909 013 11128.28 417.72 52002.90 88888.00 2024-01-13 16:07:32.409 013 11128.30 417.73 52002.91 88888.00 2024-01-13 16:07:32.909 013 11128.32 417.76 52002.90 88888.00 2024-01-13 16:07:33.409 013 11128.28 417.79 52002.89 88888.00 2024-01-13 16:07:33.909 013 11128.22 417.77 52002.90 88888.00 2024-01-13 16:07:34.409 013 11128.18 417.74 52002.90 88888.00 2024-01-13 16:07:34.909 013 11128.18 417.80 52002.87 88888.00 2024-01-13 16:07:35.409 013 11128.17 417.80 52002.85 88888.00 2024-01-13 16:07:35.909 013 11128.17 417.80 52002.86 88888.00 2024-01-13 16:07:36.409 013 11128.16 417.79 52002.86 88888.00 2024-01-13 16:07:36.909 013 11128.17 417.76 52002.85 88888.00 2024-01-13 16:07:37.409 013 11128.22 417.81 52002.84 88888.00 2024-01-13 16:07:37.909 013 11128.22 417.84 52002.84 88888.00 2024-01-13 16:07:38.409 013 11128.24 417.87 52002.84 88888.00 2024-01-13 16:07:38.909 013 11128.28 417.87 52002.86 88888.00 2024-01-13 16:07:39.409 013 11128.28 417.84 52002.87 88888.00 2024-01-13 16:07:39.909 013 11128.27 417.80 52002.87 88888.00 2024-01-13 16:07:40.409 013 11128.26 417.77 52002.87 88888.00 2024-01-13 16:07:40.909 013 11128.28 417.82 52002.91 88888.00 2024-01-13 16:07:41.409 013 11128.31 417.87 52002.90 88888.00 2024-01-13 16:07:41.909 013 11128.28 417.90 52002.90 88888.00 2024-01-13 16:07:42.409 013 11128.30 417.90 52002.93 88888.00 2024-01-13 16:07:42.909 013 11128.28 417.83 52002.92 88888.00 2024-01-13 16:07:43.409 013 11128.30 417.81 52002.90 88888.00 2024-01-13 16:07:43.909 013 11128.30 417.77 52002.91 88888.00 2024-01-13 16:07:44.409 013 11128.23 417.81 52002.89 88888.00 2024-01-13 16:07:44.909 013 11128.28 417.83 52002.86 88888.00 2024-01-13 16:07:45.409 013 11128.28 417.82 52002.85 88888.00 2024-01-13 16:07:45.909 013 11128.22 417.81 52002.85 88888.00 2024-01-13 16:07:46.409 013 11128.23 417.85 52002.86 88888.00 2024-01-13 16:07:46.909 013 11128.28 417.89 52002.89 88888.00 2024-01-13 16:07:47.409 013 11128.28 417.86 52002.93 88888.00 2024-01-13 16:07:47.909 013 11128.30 417.79 52002.93 88888.00 2024-01-13 16:07:49.410 013 11128.21 417.84 52002.94 88888.00 2024-01-13 16:07:49.910 013 11128.21 417.81 52002.93 88888.00 2024-01-13 16:07:50.410 013 11128.21 417.82 52002.92 88888.00 2024-01-13 16:07:50.910 013 11128.22 417.85 52002.94 88888.00 2024-01-13 16:07:51.410 013 11128.24 417.89 52002.91 88888.00 2024-01-13 16:07:51.910 013 11128.21 417.93 52002.91 88888.00 2024-01-13 16:07:52.410 013 11128.16 417.89 52002.90 88888.00 2024-01-13 16:07:52.910 013 11128.22 417.90 52002.90 88888.00 2024-01-13 16:07:53.410 013 11128.23 417.89 52002.91 88888.00 2024-01-13 16:07:53.910 013 11128.21 417.87 52002.95 88888.00 2024-01-13 16:07:54.410 013 11128.22 417.85 52002.96 88888.00 2024-01-13 16:07:54.910 013 11128.25 417.82 52002.94 88888.00 2024-01-13 16:07:55.410 013 11128.22 417.80 52002.94 88888.00 2024-01-13 16:07:55.910 013 11128.25 417.85 52002.94 88888.00 2024-01-13 16:07:56.410 013 11128.24 417.86 52002.94 88888.00 2024-01-13 16:07:56.910 013 11128.26 417.83 52002.91 88888.00 2024-01-13 16:07:57.410 013 11128.22 417.79 52002.86 88888.00 2024-01-13 16:07:57.910 013 11128.22 417.83 52002.86 88888.00 2024-01-13 16:07:58.909 013 11128.22 417.81 52002.85 88888.00 2024-01-13 16:07:59.409 013 11128.23 417.84 52002.89 88888.00 2024-01-13 16:07:59.909 013 11128.22 417.83 52002.92 88888.00 2024-01-13 16:08:00.409 013 11128.24 417.82 52002.89 88888.00 2024-01-13 16:08:00.909 013 11128.24 417.81 52002.90 88888.00 2024-01-13 16:08:01.409 013 11128.24 417.79 52002.92 88888.00 2024-01-13 16:08:01.909 013 11128.26 417.77 52002.91 88888.00 2024-01-13 16:08:02.409 013 11128.22 417.75 52002.92 88888.00 2024-01-13 16:08:02.909 013 11128.25 417.76 52002.92 88888.00 2024-01-13 16:08:03.409 013 11128.24 417.79 52002.96 88888.00 2024-01-13 16:08:03.909 013 11128.23 417.81 52002.96 88888.00 2024-01-13 16:08:04.409 013 11128.25 417.82 52002.94 88888.00 2024-01-13 16:08:04.909 013 11128.27 417.82 52002.90 88888.00 2024-01-13 16:08:05.409 013 11128.30 417.84 52002.89 88888.00 2024-01-13 16:08:05.909 013 11128.31 417.83 52002.86 88888.00 2024-01-13 16:08:06.409 013 11128.34 417.83 52002.87 88888.00 2024-01-13 16:08:06.909 013 11128.34 417.82 52002.89 88888.00 2024-01-13 16:08:07.409 013 11128.35 417.85 52002.86 88888.00 2024-01-13 16:08:07.909 013 11128.32 417.86 52002.85 88888.00 2024-01-13 16:08:08.409 013 11128.33 417.89 52002.84 88888.00 2024-01-13 16:08:08.909 013 11128.35 417.82 52002.85 88888.00 2024-01-13 16:08:09.409 013 11128.32 417.82 52002.86 88888.00 2024-01-13 16:08:09.909 013 11128.31 417.91 52002.81 88888.00 2024-01-13 16:08:10.409 013 11128.34 417.85 52002.78 88888.00 2024-01-13 16:08:10.909 013 11128.36 417.84 52002.85 88888.00 2024-01-13 16:08:11.409 013 11128.39 417.86 52002.85 88888.00 2024-01-13 16:08:11.909 013 11128.33 417.86 52002.85 88888.00 2024-01-13 16:08:12.409 013 11128.32 417.85 52002.86 88888.00 2024-01-13 16:08:12.909 013 11128.34 417.89 52002.90 88888.00 2024-01-13 16:08:13.409 013 11128.34 417.84 52002.89 88888.00 2024-01-13 16:08:13.909 013 11128.33 417.81 52002.85 88888.00 2024-01-13 16:08:14.409 013 11128.40 417.83 52002.86 88888.00 2024-01-13 16:08:14.909 013 11128.40 417.82 52002.86 88888.00 2024-01-13 16:08:15.409 013 11128.37 417.83 52002.87 88888.00 2024-01-13 16:08:15.909 013 11128.34 417.91 52002.86 88888.00 2024-01-13 16:08:16.910 013 11128.43 417.90 52002.89 88888.00 2024-01-13 16:08:17.410 013 11128.40 417.91 52002.94 88888.00 2024-01-13 16:08:17.910 013 11128.40 417.87 52002.94 88888.00 2024-01-13 16:08:18.410 013 11128.40 417.86 52002.91 88888.00 2024-01-13 16:08:18.910 013 11128.36 417.83 52002.84 88888.00 2024-01-13 16:08:19.410 013 11128.36 417.85 52002.85 88888.00 2024-01-13 16:08:19.910 013 11128.40 417.87 52002.89 88888.00 2024-01-13 16:08:20.410 013 11128.42 417.83 52002.91 88888.00 2024-01-13 16:08:20.910 013 11128.35 417.81 52002.91 88888.00 2024-01-13 16:08:21.410 013 11128.33 417.84 52002.92 88888.00 2024-01-13 16:08:21.909 013 11128.36 417.89 52002.94 88888.00 2024-01-13 16:08:22.409 013 11128.39 417.87 52002.94 88888.00 2024-01-13 16:08:22.909 013 11128.34 417.82 52002.91 88888.00 2024-01-13 16:08:23.409 013 11128.34 417.85 52002.93 88888.00 2024-01-13 16:08:23.909 013 11128.32 417.87 52002.94 88888.00 2024-01-13 16:08:24.409 013 11128.34 417.86 52002.93 88888.00 2024-01-13 16:08:24.909 013 11128.36 417.87 52002.93 88888.00 2024-01-13 16:08:25.409 013 11128.35 417.89 52002.90 88888.00 2024-01-13 16:08:25.909 013 11128.33 417.92 52002.93 88888.00 2024-01-13 16:08:26.909 013 11128.26 417.92 52002.92 88888.00 2024-01-13 16:08:27.409 013 11128.30 417.95 52002.95 88888.00 2024-01-13 16:08:27.909 013 11128.32 417.91 52002.94 88888.00 2024-01-13 16:08:28.409 013 11128.30 417.90 52002.92 88888.00 2024-01-13 16:08:28.909 013 11128.26 417.83 52002.92 88888.00 2024-01-13 16:08:29.409 013 11128.30 417.90 52002.92 88888.00 2024-01-13 16:08:29.909 013 11128.32 417.91 52003.00 88888.00 2024-01-13 16:08:30.409 013 11128.31 417.90 52003.00 88888.00 2024-01-13 16:08:30.909 013 11128.28 417.91 52002.96 88888.00 2024-01-13 16:08:31.409 013 11128.32 417.92 52002.98 88888.00 2024-01-13 16:08:31.909 013 11128.34 417.91 52002.95 88888.00 2024-01-13 16:08:32.409 013 11128.35 417.94 52002.94 88888.00 2024-01-13 16:08:32.909 013 11128.32 417.94 52002.94 88888.00 2024-01-13 16:08:33.409 013 11128.33 417.90 52002.95 88888.00 2024-01-13 16:08:33.909 013 11128.35 417.93 52002.99 88888.00 2024-01-13 16:08:34.409 013 11128.35 417.96 52003.00 88888.00 2024-01-13 16:08:34.909 013 11128.32 417.98 52002.98 88888.00 2024-01-13 16:08:35.409 013 11128.33 417.99 52003.00 88888.00 2024-01-13 16:08:35.909 013 11128.30 417.98 52003.03 88888.00 2024-01-13 16:08:36.909 013 11128.31 417.93 52002.98 88888.00 2024-01-13 16:08:37.409 013 11128.34 417.95 52003.00 88888.00 2024-01-13 16:08:37.909 013 11128.36 417.95 52003.05 88888.00 2024-01-13 16:08:38.409 013 11128.35 417.96 52003.04 88888.00 2024-01-13 16:08:38.909 013 11128.31 417.90 52003.02 88888.00 2024-01-13 16:08:39.409 013 11128.31 417.91 52003.01 88888.00 2024-01-13 16:08:39.909 013 11128.33 417.95 52002.99 88888.00 2024-01-13 16:08:40.409 013 11128.35 417.82 52002.99 88888.00 2024-01-13 16:08:40.909 013 11128.34 417.84 52002.98 88888.00 2024-01-13 16:08:41.409 013 11128.32 417.89 52002.96 88888.00 2024-01-13 16:08:41.909 013 11128.33 417.84 52002.96 88888.00 2024-01-13 16:08:42.409 013 11128.32 417.86 52003.01 88888.00 2024-01-13 16:08:42.909 013 11128.32 417.92 52003.01 88888.00 2024-01-13 16:08:43.409 013 11128.35 417.91 52003.02 88888.00 2024-01-13 16:08:43.909 013 11128.33 417.90 52003.01 88888.00 2024-01-13 16:08:44.409 013 11128.33 417.91 52002.99 88888.00 2024-01-13 16:08:44.909 013 11128.30 417.91 52002.96 88888.00 2024-01-13 16:08:45.409 013 11128.31 417.89 52002.94 88888.00 2024-01-13 16:08:45.909 013 11128.36 417.87 52002.95 88888.00 2024-01-13 16:08:46.409 013 11128.35 417.86 52002.99 88888.00 2024-01-13 16:08:46.909 013 11128.35 417.91 52003.01 88888.00 2024-01-13 16:08:47.409 013 11128.34 417.94 52002.99 88888.00 2024-01-13 16:08:47.909 013 11128.31 417.83 52003.00 88888.00 2024-01-13 16:08:48.409 013 11128.35 417.85 52002.99 88888.00 2024-01-13 16:08:48.909 013 11128.39 417.85 52003.01 88888.00 2024-01-13 16:08:49.409 013 11128.39 417.93 52002.99 88888.00 2024-01-13 16:08:49.909 013 11128.35 417.94 52002.96 88888.00 2024-01-13 16:08:50.409 013 11128.35 417.92 52003.00 88888.00 2024-01-13 16:08:50.909 013 11128.36 417.87 52003.02 88888.00 2024-01-13 16:08:51.409 013 11128.40 417.75 52003.02 88888.00 2024-01-13 16:08:51.909 013 11128.40 417.73 52003.02 88888.00 2024-01-13 16:08:52.409 013 11128.39 417.79 52003.02 88888.00 2024-01-13 16:08:52.909 013 11128.36 417.75 52003.00 88888.00 2024-01-13 16:08:53.409 013 11128.36 417.71 52003.02 88888.00 2024-01-13 16:08:53.909 013 11128.37 417.69 52003.02 88888.00 2024-01-13 16:08:54.409 013 11128.39 417.64 52003.03 88888.00 2024-01-13 16:08:54.909 013 11128.39 417.63 52003.05 88888.00 2024-01-13 16:08:55.409 013 11128.34 417.72 52003.07 88888.00 2024-01-13 16:08:55.909 013 11128.35 417.74 52003.08 88888.00 2024-01-13 16:08:56.409 013 11128.36 417.75 52003.08 88888.00 2024-01-13 16:08:56.909 013 11128.32 417.81 52003.07 88888.00 2024-01-13 16:08:57.409 013 11128.31 417.79 52003.05 88888.00 2024-01-13 16:08:57.909 013 11128.33 417.76 52003.07 88888.00 2024-01-13 16:08:58.409 013 11128.30 417.73 52003.04 88888.00 2024-01-13 16:08:58.909 013 11128.27 417.73 52003.03 88888.00 2024-01-13 16:08:59.409 013 11128.28 417.76 52003.03 88888.00 2024-01-13 16:08:59.909 013 11128.26 417.72 52003.03 88888.00 2024-01-13 16:09:00.409 013 11128.26 417.71 52003.08 88888.00 2024-01-13 16:09:00.909 013 11128.27 417.73 52003.11 88888.00 2024-01-13 16:09:01.409 013 11128.26 417.71 52003.08 88888.00 2024-01-13 16:09:01.909 013 11128.25 417.72 52003.04 88888.00 2024-01-13 16:09:02.409 013 11128.32 417.72 52003.09 88888.00 2024-01-13 16:09:02.909 013 11128.34 417.67 52003.14 88888.00 2024-01-13 16:09:03.409 013 11128.30 417.63 52003.12 88888.00 2024-01-13 16:09:03.909 013 11128.25 417.62 52003.10 88888.00 2024-01-13 16:09:04.409 013 11128.23 417.65 52003.11 88888.00 2024-01-13 16:09:04.909 013 11128.25 417.67 52003.10 88888.00 2024-01-13 16:09:05.409 013 11128.25 417.69 52003.12 88888.00 2024-01-13 16:09:05.909 013 11128.27 417.70 52003.13 88888.00 2024-01-13 16:09:06.409 013 11128.31 417.66 52003.13 88888.00 2024-01-13 16:09:06.909 013 11128.31 417.62 52003.14 88888.00 2024-01-13 16:09:07.409 013 11128.28 417.65 52003.18 88888.00 2024-01-13 16:09:07.909 013 11128.25 417.70 52003.18 88888.00 2024-01-13 16:09:08.409 013 11128.23 417.70 52003.14 88888.00 2024-01-13 16:09:08.909 013 11128.27 417.73 52003.14 88888.00 2024-01-13 16:09:09.409 013 11128.24 417.71 52003.17 88888.00 2024-01-13 16:09:10.409 013 11128.22 417.61 52003.17 88888.00 2024-01-13 16:09:10.909 013 11128.28 417.62 52003.18 88888.00 2024-01-13 16:09:11.409 013 11128.30 417.66 52003.13 88888.00 2024-01-13 16:09:11.909 013 11128.30 417.66 52003.10 88888.00 2024-01-13 16:09:12.409 013 11128.31 417.67 52003.11 88888.00 2024-01-13 16:09:12.909 013 11128.28 417.64 52003.10 88888.00 2024-01-13 16:09:13.409 013 11128.28 417.64 52003.08 88888.00 2024-01-13 16:09:13.909 013 11128.31 417.66 52003.05 88888.00 2024-01-13 16:09:14.409 013 11128.35 417.63 52003.09 88888.00 2024-01-13 16:09:14.909 013 11128.30 417.63 52003.11 88888.00 2024-01-13 16:09:15.409 013 11128.26 417.64 52003.10 88888.00 2024-01-13 16:09:15.909 013 11128.28 417.62 52003.09 88888.00 2024-01-13 16:09:16.409 013 11128.28 417.65 52003.09 88888.00 2024-01-13 16:09:16.909 013 11128.30 417.62 52003.09 88888.00 2024-01-13 16:09:17.409 013 11128.26 417.62 52003.08 88888.00 2024-01-13 16:09:17.909 013 11128.26 417.63 52003.08 88888.00 2024-01-13 16:09:18.409 013 11128.28 417.65 52003.05 88888.00 2024-01-13 16:09:18.909 013 11128.30 417.67 52003.03 88888.00 2024-01-13 16:09:19.409 013 11128.32 417.69 52003.02 88888.00 2024-01-13 16:09:20.409 013 11128.33 417.65 52003.05 88888.00 2024-01-13 16:09:20.909 013 11128.33 417.63 52003.13 88888.00 2024-01-13 16:09:21.409 013 11128.31 417.62 52003.16 88888.00 2024-01-13 16:09:21.909 013 11128.30 417.56 52003.12 88888.00 2024-01-13 16:09:22.409 013 11128.32 417.57 52003.13 88888.00 2024-01-13 16:09:22.909 013 11128.30 417.57 52003.11 88888.00 2024-01-13 16:09:23.409 013 11128.30 417.61 52003.08 88888.00 2024-01-13 16:09:23.909 013 11128.30 417.61 52003.09 88888.00 2024-01-13 16:09:24.409 013 11128.32 417.57 52003.12 88888.00 2024-01-13 16:09:24.909 013 11128.34 417.53 52003.12 88888.00 2024-01-13 16:09:25.410 013 11128.30 417.56 52003.10 88888.00 2024-01-13 16:09:25.910 013 11128.31 417.55 52003.13 88888.00 2024-01-13 16:09:26.410 013 11128.30 417.53 52003.12 88888.00 2024-01-13 16:09:26.910 013 11128.28 417.47 52003.11 88888.00 2024-01-13 16:09:27.410 013 11128.26 417.45 52003.11 88888.00 2024-01-13 16:09:27.910 013 11128.31 417.45 52003.18 88888.00 2024-01-13 16:09:28.410 013 11128.32 417.47 52003.20 88888.00 2024-01-13 16:09:28.910 013 11128.28 417.46 52003.17 88888.00 2024-01-13 16:09:29.410 013 11128.28 417.44 52003.12 88888.00 2024-01-13 16:09:29.910 013 11128.30 417.45 52003.12 88888.00 2024-01-13 16:09:30.411 013 11128.26 417.45 52003.17 88888.00 2024-01-13 16:09:30.911 013 11128.21 417.48 52003.19 88888.00 2024-01-13 16:09:31.411 013 11128.22 417.50 52003.13 88888.00 2024-01-13 16:09:31.911 013 11128.24 417.47 52003.14 88888.00 2024-01-13 16:09:32.411 013 11128.25 417.48 52003.13 88888.00 2024-01-13 16:09:32.911 013 11128.24 417.52 52003.13 88888.00 2024-01-13 16:09:33.411 013 11128.23 417.48 52003.16 88888.00 2024-01-13 16:09:33.911 013 11128.27 417.53 52003.19 88888.00 2024-01-13 16:09:34.411 013 11128.30 417.52 52003.17 88888.00 2024-01-13 16:09:34.911 013 11128.26 417.50 52003.20 88888.00 2024-01-13 16:09:35.410 013 11128.23 417.45 52003.19 88888.00 2024-01-13 16:09:35.910 013 11128.24 417.51 52003.20 88888.00 2024-01-13 16:09:36.410 013 11128.23 417.52 52003.20 88888.00 2024-01-13 16:09:36.910 013 11128.19 417.44 52003.20 88888.00 2024-01-13 16:09:37.410 013 11128.18 417.48 52003.18 88888.00 2024-01-13 16:09:37.910 013 11128.16 417.47 52003.14 88888.00 2024-01-13 16:09:38.410 013 11128.10 417.48 52003.16 88888.00 2024-01-13 16:09:38.910 013 11128.09 417.52 52003.16 88888.00 2024-01-13 16:09:39.410 013 11128.15 417.51 52003.13 88888.00 2024-01-13 16:09:39.910 013 11128.25 417.51 52003.12 88888.00 2024-01-13 16:09:40.411 013 11128.25 417.54 52003.13 88888.00 2024-01-13 16:09:40.911 013 11128.22 417.51 52003.13 88888.00 2024-01-13 16:09:41.411 013 11128.19 417.47 52003.13 88888.00 2024-01-13 16:09:41.911 013 11128.22 417.50 52003.11 88888.00 2024-01-13 16:09:42.411 013 11128.24 417.50 52003.10 88888.00 2024-01-13 16:09:42.911 013 11128.26 417.53 52003.10 88888.00 2024-01-13 16:09:43.411 013 11128.25 417.55 52003.11 88888.00 2024-01-13 16:09:43.911 013 11128.25 417.55 52003.08 88888.00 2024-01-13 16:09:44.411 013 11128.19 417.50 52003.05 88888.00 2024-01-13 16:09:44.911 013 11128.18 417.46 52003.08 88888.00 2024-01-13 16:09:45.410 013 11128.21 417.46 52003.09 88888.00 2024-01-13 16:09:45.910 013 11128.18 417.46 52003.11 88888.00 2024-01-13 16:09:46.410 013 11128.19 417.47 52003.12 88888.00 2024-01-13 16:09:46.910 013 11128.23 417.50 52003.14 88888.00 2024-01-13 16:09:47.410 013 11128.26 417.46 52003.12 88888.00 2024-01-13 16:09:47.910 013 11128.22 417.46 52003.11 88888.00 2024-01-13 16:09:48.410 013 11128.17 417.41 52003.09 88888.00 2024-01-13 16:09:48.910 013 11128.22 417.43 52003.08 88888.00 2024-01-13 16:09:49.410 013 11128.22 417.45 52003.05 88888.00 2024-01-13 16:09:49.910 013 11128.24 417.44 52003.08 88888.00 2024-01-13 16:09:50.410 013 11128.25 417.43 52003.07 88888.00 2024-01-13 16:09:50.910 013 11128.28 417.43 52003.10 88888.00 2024-01-13 16:09:51.410 013 11128.28 417.42 52003.08 88888.00 2024-01-13 16:09:51.910 013 11128.24 417.46 52003.05 88888.00 2024-01-13 16:09:52.410 013 11128.21 417.45 52003.09 88888.00 2024-01-13 16:09:52.910 013 11128.23 417.46 52003.11 88888.00 2024-01-13 16:09:53.410 013 11128.27 417.43 52003.07 88888.00 2024-01-13 16:09:53.910 013 11128.34 417.40 52003.04 88888.00 2024-01-13 16:09:54.410 013 11128.32 417.41 52003.09 88888.00 2024-01-13 16:09:54.910 013 11128.27 417.42 52003.05 88888.00 2024-01-13 16:09:55.410 013 11128.27 417.43 52003.07 88888.00 2024-01-13 16:09:55.910 013 11128.26 417.41 52003.11 88888.00 2024-01-13 16:09:56.410 013 11128.28 417.36 52003.12 88888.00 2024-01-13 16:09:56.910 013 11128.36 417.40 52003.05 88888.00 2024-01-13 16:09:57.410 013 11128.37 417.42 52003.04 88888.00 2024-01-13 16:09:57.910 013 11128.36 417.43 52003.09 88888.00 2024-01-13 16:09:58.410 013 11128.31 417.40 52003.07 88888.00 2024-01-13 16:09:58.910 013 11128.35 417.40 52003.03 88888.00 2024-01-13 16:09:59.410 013 11128.35 417.40 52003.05 88888.00 2024-01-13 16:09:59.910 013 11128.40 417.44 52003.07 88888.00 2024-01-13 16:10:00.410 013 11128.40 417.44 52003.08 88888.00 2024-01-13 16:10:00.910 013 11128.37 417.41 52003.04 88888.00 2024-01-13 16:10:01.410 013 11128.33 417.37 52003.02 88888.00 2024-01-13 16:10:01.910 013 11128.33 417.41 52002.99 88888.00 2024-01-13 16:10:02.410 013 11128.36 417.35 52003.03 88888.00 2024-01-13 16:10:02.910 013 11128.34 417.34 52003.04 88888.00 2024-01-13 16:10:03.410 013 11128.35 417.33 52003.05 88888.00 2024-01-13 16:10:03.910 013 11128.34 417.35 52003.04 88888.00 2024-01-13 16:10:04.410 013 11128.36 417.36 52003.03 88888.00 2024-01-13 16:10:04.910 013 11128.40 417.37 52003.01 88888.00 2024-01-13 16:10:05.410 013 11128.37 417.36 52003.01 88888.00 2024-01-13 16:10:05.910 013 11128.37 417.35 52003.03 88888.00 2024-01-13 16:10:06.410 013 11128.37 417.35 52003.03 88888.00 2024-01-13 16:10:06.910 013 11128.39 417.34 52003.03 88888.00 2024-01-13 16:10:07.410 013 11128.36 417.34 52003.04 88888.00 2024-01-13 16:10:07.910 013 11128.40 417.31 52003.04 88888.00 2024-01-13 16:10:08.410 013 11128.40 417.33 52003.02 88888.00 2024-01-13 16:10:08.910 013 11128.37 417.41 52003.01 88888.00 2024-01-13 16:10:09.410 013 11128.39 417.41 52003.00 88888.00 2024-01-13 16:10:09.910 013 11128.36 417.38 52002.99 88888.00 2024-01-13 16:10:10.410 013 11128.39 417.36 52002.99 88888.00 2024-01-13 16:10:10.910 013 11128.42 417.34 52003.03 88888.00 2024-01-13 16:10:11.410 013 11128.45 417.31 52003.10 88888.00 2024-01-13 16:10:11.910 013 11128.47 417.34 52003.07 88888.00 2024-01-13 16:10:12.410 013 11128.43 417.32 52002.96 88888.00 2024-01-13 16:10:12.910 013 11128.42 417.29 52002.94 88888.00 2024-01-13 16:10:13.410 013 11128.41 417.32 52002.95 88888.00 2024-01-13 16:10:13.910 013 11128.41 417.40 52002.96 88888.00 2024-01-13 16:10:14.410 013 11128.44 417.35 52002.98 88888.00 2024-01-13 16:10:14.910 013 11128.45 417.35 52002.95 88888.00 2024-01-13 16:10:15.410 013 11128.48 417.32 52002.96 88888.00 2024-01-13 16:10:15.910 013 11128.43 417.26 52002.99 88888.00 2024-01-13 16:10:16.410 013 11128.39 417.31 52002.94 88888.00 2024-01-13 16:10:16.910 013 11128.37 417.28 52002.99 88888.00 2024-01-13 16:10:17.410 013 11128.40 417.29 52002.96 88888.00 2024-01-13 16:10:17.910 013 11128.42 417.32 52003.00 88888.00 2024-01-13 16:10:18.410 013 11128.41 417.31 52002.96 88888.00 2024-01-13 16:10:18.910 013 11128.45 417.25 52002.96 88888.00 2024-01-13 16:10:19.410 013 11128.49 417.26 52002.99 88888.00 2024-01-13 16:10:19.910 013 11128.44 417.31 52003.02 88888.00 2024-01-13 16:10:20.410 013 11128.42 417.32 52003.03 88888.00 2024-01-13 16:10:20.910 013 11128.47 417.28 52003.01 88888.00 2024-01-13 16:10:21.410 013 11128.47 417.24 52002.98 88888.00 2024-01-13 16:10:21.910 013 11128.47 417.26 52002.98 88888.00 2024-01-13 16:10:22.410 013 11128.45 417.26 52002.94 88888.00 2024-01-13 16:10:22.910 013 11128.50 417.26 52002.99 88888.00 2024-01-13 16:10:23.410 013 11128.52 417.28 52002.99 88888.00 2024-01-13 16:10:23.910 013 11128.51 417.29 52002.98 88888.00 2024-01-13 16:10:24.410 013 11128.52 417.27 52002.96 88888.00 2024-01-13 16:10:24.910 013 11128.54 417.25 52002.98 88888.00 2024-01-13 16:10:25.410 013 11128.56 417.23 52002.98 88888.00 2024-01-13 16:10:25.910 013 11128.56 417.26 52002.96 88888.00 2024-01-13 16:10:26.410 013 11128.60 417.28 52003.01 88888.00 2024-01-13 16:10:26.910 013 11128.63 417.27 52003.02 88888.00 2024-01-13 16:10:27.410 013 11128.60 417.24 52003.03 88888.00 2024-01-13 16:10:27.910 013 11128.58 417.22 52003.07 88888.00 2024-01-13 16:10:28.410 013 11128.56 417.19 52003.09 88888.00 2024-01-13 16:10:28.910 013 11128.54 417.16 52003.08 88888.00 2024-01-13 16:10:29.410 013 11128.57 417.18 52003.07 88888.00 2024-01-13 16:10:29.910 013 11128.58 417.18 52003.02 88888.00 2024-01-13 16:10:30.410 013 11128.58 417.15 52003.00 88888.00 2024-01-13 16:10:30.910 013 11128.59 417.17 52003.02 88888.00 2024-01-13 16:10:31.410 013 11128.60 417.15 52003.03 88888.00 2024-01-13 16:10:31.910 013 11128.60 417.15 52003.04 88888.00 2024-01-13 16:10:32.410 013 11128.58 417.12 52003.02 88888.00 2024-01-13 16:10:32.910 013 11128.56 417.09 52003.02 88888.00 2024-01-13 16:10:33.410 013 11128.59 417.15 52003.07 88888.00 2024-01-13 16:10:33.910 013 11128.60 417.13 52003.09 88888.00 2024-01-13 16:10:34.410 013 11128.60 417.16 52003.12 88888.00 2024-01-13 16:10:34.910 013 11128.60 417.16 52003.09 88888.00 2024-01-13 16:10:35.410 013 11128.60 417.19 52003.04 88888.00 2024-01-13 16:10:35.910 013 11128.63 417.23 52003.02 88888.00 2024-01-13 16:10:36.410 013 11128.67 417.22 52003.04 88888.00 2024-01-13 16:10:36.910 013 11128.65 417.16 52003.07 88888.00 2024-01-13 16:10:37.410 013 11128.63 417.13 52003.09 88888.00 2024-01-13 16:10:37.910 013 11128.66 417.21 52003.05 88888.00 2024-01-13 16:10:38.410 013 11128.67 417.25 52003.03 88888.00 2024-01-13 16:10:38.910 013 11128.67 417.18 52003.03 88888.00 2024-01-13 16:10:39.410 013 11128.67 417.15 52003.02 88888.00 2024-01-13 16:10:39.910 013 11128.68 417.19 52003.04 88888.00 2024-01-13 16:10:40.410 013 11128.70 417.19 52003.05 88888.00 2024-01-13 16:10:40.910 013 11128.67 417.21 52003.03 88888.00 2024-01-13 16:10:41.910 013 11128.69 417.17 52003.01 88888.00 2024-01-13 16:10:42.410 013 11128.66 417.19 52003.00 88888.00 2024-01-13 16:10:42.910 013 11128.67 417.24 52003.01 88888.00 2024-01-13 16:10:43.410 013 11128.70 417.21 52003.02 88888.00 2024-01-13 16:10:43.910 013 11128.70 417.18 52003.02 88888.00 2024-01-13 16:10:44.410 013 11128.74 417.17 52003.01 88888.00 2024-01-13 16:10:44.910 013 11128.70 417.17 52003.03 88888.00 2024-01-13 16:10:45.410 013 11128.69 417.21 52003.05 88888.00 2024-01-13 16:10:45.910 013 11128.69 417.22 52003.04 88888.00 2024-01-13 16:10:46.410 013 11128.68 417.22 52003.03 88888.00 2024-01-13 16:10:46.910 013 11128.63 417.21 52003.05 88888.00 2024-01-13 16:10:47.410 013 11128.66 417.25 52003.07 88888.00 2024-01-13 16:10:47.910 013 11128.69 417.29 52003.03 88888.00 2024-01-13 16:10:48.410 013 11128.66 417.24 52003.04 88888.00 2024-01-13 16:10:48.910 013 11128.67 417.24 52003.09 88888.00 2024-01-13 16:10:49.410 013 11128.67 417.17 52003.10 88888.00 2024-01-13 16:10:49.910 013 11128.66 417.19 52003.04 88888.00 2024-01-13 16:10:50.410 013 11128.66 417.24 52003.03 88888.00 2024-01-13 16:10:50.910 013 11128.65 417.24 52003.04 88888.00 2024-01-13 16:10:51.911 013 11128.60 417.22 52003.08 88888.00 2024-01-13 16:10:52.411 013 11128.60 417.22 52003.12 88888.00 2024-01-13 16:10:52.911 013 11128.63 417.24 52003.19 88888.00 2024-01-13 16:10:53.411 013 11128.67 417.26 52003.14 88888.00 2024-01-13 16:10:53.911 013 11128.72 417.29 52003.13 88888.00 2024-01-13 16:10:54.411 013 11128.70 417.26 52003.16 88888.00 2024-01-13 16:10:54.911 013 11128.67 417.29 52003.19 88888.00 2024-01-13 16:10:55.411 013 11128.66 417.33 52003.20 88888.00 2024-01-13 16:10:55.911 013 11128.67 417.31 52003.18 88888.00 2024-01-13 16:10:56.411 013 11128.66 417.26 52003.14 88888.00 2024-01-13 16:10:56.911 013 11128.62 417.24 52003.16 88888.00 2024-01-13 16:10:57.411 013 11128.60 417.17 52003.19 88888.00 2024-01-13 16:10:57.911 013 11128.65 417.22 52003.21 88888.00 2024-01-13 16:10:58.411 013 11128.67 417.24 52003.20 88888.00 2024-01-13 16:10:58.911 013 11128.67 417.21 52003.20 88888.00 2024-01-13 16:10:59.411 013 11128.65 417.18 52003.19 88888.00 2024-01-13 16:10:59.911 013 11128.58 417.19 52003.21 88888.00 2024-01-13 16:11:00.411 013 11128.56 417.19 52003.22 88888.00 2024-01-13 16:11:00.911 013 11128.54 417.18 52003.29 88888.00 2024-01-13 16:11:01.411 013 11128.57 417.17 52003.26 88888.00 2024-01-13 16:11:01.910 013 11128.58 417.23 52003.27 88888.00 2024-01-13 16:11:02.410 013 11128.59 417.26 52003.27 88888.00 2024-01-13 16:11:02.910 013 11128.60 417.23 52003.29 88888.00 2024-01-13 16:11:03.410 013 11128.60 417.21 52003.25 88888.00 2024-01-13 16:11:03.910 013 11128.56 417.21 52003.21 88888.00 2024-01-13 16:11:04.410 013 11128.58 417.18 52003.23 88888.00 2024-01-13 16:11:04.910 013 11128.63 417.17 52003.25 88888.00 2024-01-13 16:11:05.410 013 11128.60 417.18 52003.25 88888.00 2024-01-13 16:11:05.910 013 11128.59 417.21 52003.22 88888.00 2024-01-13 16:11:06.410 013 11128.58 417.19 52003.27 88888.00 2024-01-13 16:11:06.910 013 11128.54 417.23 52003.26 88888.00 2024-01-13 16:11:07.410 013 11128.49 417.21 52003.23 88888.00 2024-01-13 16:11:07.910 013 11128.48 417.15 52003.22 88888.00 2024-01-13 16:11:08.410 013 11128.44 417.14 52003.26 88888.00 2024-01-13 16:11:08.910 013 11128.45 417.11 52003.33 88888.00 2024-01-13 16:11:09.410 013 11128.45 417.11 52003.30 88888.00 2024-01-13 16:11:09.910 013 11128.48 417.15 52003.26 88888.00 2024-01-13 16:11:10.410 013 11128.49 417.17 52003.25 88888.00 2024-01-13 16:11:10.910 013 11128.51 417.17 52003.28 88888.00 2024-01-13 16:11:11.910 013 11128.56 417.23 52003.30 88888.00 2024-01-13 16:11:12.410 013 11128.52 417.22 52003.29 88888.00 2024-01-13 16:11:12.910 013 11128.47 417.22 52003.27 88888.00 2024-01-13 16:11:13.410 013 11128.48 417.23 52003.23 88888.00 2024-01-13 16:11:13.910 013 11128.50 417.22 52003.22 88888.00 2024-01-13 16:11:14.410 013 11128.48 417.13 52003.26 88888.00 2024-01-13 16:11:14.910 013 11128.48 417.16 52003.23 88888.00 2024-01-13 16:11:15.410 013 11128.47 417.21 52003.26 88888.00 2024-01-13 16:11:15.910 013 11128.45 417.16 52003.26 88888.00 2024-01-13 16:11:16.410 013 11128.44 417.18 52003.25 88888.00 2024-01-13 16:11:16.911 013 11128.45 417.23 52003.23 88888.00 2024-01-13 16:11:17.411 013 11128.45 417.19 52003.21 88888.00 2024-01-13 16:11:17.911 013 11128.45 417.15 52003.20 88888.00 2024-01-13 16:11:18.411 013 11128.43 417.15 52003.20 88888.00 2024-01-13 16:11:18.911 013 11128.43 417.16 52003.22 88888.00 2024-01-13 16:11:19.411 013 11128.42 417.12 52003.19 88888.00 2024-01-13 16:11:19.911 013 11128.41 417.09 52003.20 88888.00 2024-01-13 16:11:20.411 013 11128.44 417.15 52003.21 88888.00 2024-01-13 16:11:20.911 013 11128.48 417.15 52003.22 88888.00 2024-01-13 16:11:21.910 013 11128.53 417.17 52003.27 88888.00 2024-01-13 16:11:22.410 013 11128.51 417.13 52003.30 88888.00 2024-01-13 16:11:22.910 013 11128.49 417.16 52003.29 88888.00 2024-01-13 16:11:23.410 013 11128.48 417.17 52003.28 88888.00 2024-01-13 16:11:23.910 013 11128.49 417.14 52003.26 88888.00 2024-01-13 16:11:24.410 013 11128.49 417.15 52003.25 88888.00 2024-01-13 16:11:24.910 013 11128.45 417.13 52003.22 88888.00 2024-01-13 16:11:25.410 013 11128.44 417.08 52003.22 88888.00 2024-01-13 16:11:25.910 013 11128.48 417.11 52003.23 88888.00 2024-01-13 16:11:26.410 013 11128.45 417.15 52003.26 88888.00 2024-01-13 16:11:26.910 013 11128.44 417.08 52003.22 88888.00 2024-01-13 16:11:27.410 013 11128.41 417.06 52003.25 88888.00 2024-01-13 16:11:27.910 013 11128.42 417.09 52003.26 88888.00 2024-01-13 16:11:28.410 013 11128.43 417.06 52003.28 88888.00 2024-01-13 16:11:28.910 013 11128.41 417.03 52003.28 88888.00 2024-01-13 16:11:29.410 013 11128.40 417.03 52003.28 88888.00 2024-01-13 16:11:29.910 013 11128.45 416.97 52003.27 88888.00 2024-01-13 16:11:30.410 013 11128.44 416.99 52003.27 88888.00 2024-01-13 16:11:30.910 013 11128.45 417.06 52003.27 88888.00 2024-01-13 16:11:31.410 013 11128.48 417.05 52003.28 88888.00 2024-01-13 16:11:31.910 013 11128.43 417.06 52003.26 88888.00 2024-01-13 16:11:32.410 013 11128.43 417.05 52003.30 88888.00 2024-01-13 16:11:32.910 013 11128.44 417.00 52003.31 88888.00 2024-01-13 16:11:33.410 013 11128.40 416.97 52003.36 88888.00 2024-01-13 16:11:33.910 013 11128.41 416.94 52003.39 88888.00 2024-01-13 16:11:34.410 013 11128.40 416.96 52003.38 88888.00 2024-01-13 16:11:34.910 013 11128.40 416.96 52003.35 88888.00 2024-01-13 16:11:35.410 013 11128.39 416.96 52003.35 88888.00 2024-01-13 16:11:35.910 013 11128.37 416.95 52003.37 88888.00 2024-01-13 16:11:36.410 013 11128.36 416.90 52003.38 88888.00 2024-01-13 16:11:36.910 013 11128.40 416.86 52003.37 88888.00 2024-01-13 16:11:37.410 013 11128.36 416.90 52003.37 88888.00 2024-01-13 16:11:37.910 013 11128.40 416.88 52003.34 88888.00 2024-01-13 16:11:38.410 013 11128.40 416.92 52003.34 88888.00 2024-01-13 16:11:38.910 013 11128.40 416.92 52003.30 88888.00 2024-01-13 16:11:39.910 013 11128.37 416.90 52003.34 88888.00 2024-01-13 16:11:40.410 013 11128.40 416.89 52003.35 88888.00 2024-01-13 16:11:40.910 013 11128.37 416.86 52003.29 88888.00 2024-01-13 16:11:41.410 013 11128.40 416.85 52003.27 88888.00 2024-01-13 16:11:41.910 013 11128.40 416.85 52003.25 88888.00 2024-01-13 16:11:42.410 013 11128.41 416.88 52003.25 88888.00 2024-01-13 16:11:42.910 013 11128.40 416.88 52003.22 88888.00 2024-01-13 16:11:43.410 013 11128.36 416.87 52003.25 88888.00 2024-01-13 16:11:43.910 013 11128.39 416.88 52003.29 88888.00 2024-01-13 16:11:44.410 013 11128.40 416.94 52003.30 88888.00 2024-01-13 16:11:44.910 013 11128.39 416.94 52003.31 88888.00 2024-01-13 16:11:45.410 013 11128.33 416.88 52003.31 88888.00 2024-01-13 16:11:45.910 013 11128.30 416.89 52003.30 88888.00 2024-01-13 16:11:46.410 013 11128.28 416.89 52003.30 88888.00 2024-01-13 16:11:46.910 013 11128.31 416.88 52003.33 88888.00 2024-01-13 16:11:47.410 013 11128.33 416.89 52003.36 88888.00 2024-01-13 16:11:47.910 013 11128.31 416.88 52003.36 88888.00 2024-01-13 16:11:48.410 013 11128.30 416.86 52003.36 88888.00 2024-01-13 16:11:48.910 013 11128.33 416.85 52003.35 88888.00 2024-01-13 16:11:49.410 013 11128.27 416.88 52003.34 88888.00 2024-01-13 16:11:49.910 013 11128.25 416.84 52003.31 88888.00 2024-01-13 16:11:50.410 013 11128.27 416.85 52003.31 88888.00 2024-01-13 16:11:50.910 013 11128.27 416.89 52003.31 88888.00 2024-01-13 16:11:51.410 013 11128.31 416.88 52003.34 88888.00 2024-01-13 16:11:51.910 013 11128.27 416.88 52003.31 88888.00 2024-01-13 16:11:52.410 013 11128.25 416.93 52003.29 88888.00 2024-01-13 16:11:52.910 013 11128.25 416.87 52003.27 88888.00 2024-01-13 16:11:53.410 013 11128.22 416.93 52003.29 88888.00 2024-01-13 16:11:53.910 013 11128.19 416.99 52003.31 88888.00 2024-01-13 16:11:54.410 013 11128.23 416.93 52003.33 88888.00 2024-01-13 16:11:54.911 013 11128.26 416.98 52003.34 88888.00 2024-01-13 16:11:55.411 013 11128.25 417.00 52003.38 88888.00 2024-01-13 16:11:55.911 013 11128.16 416.97 52003.37 88888.00 2024-01-13 16:11:56.411 013 11128.14 416.96 52003.31 88888.00 2024-01-13 16:11:56.911 013 11128.19 416.94 52003.33 88888.00 2024-01-13 16:11:57.411 013 11128.19 416.89 52003.30 88888.00 2024-01-13 16:11:57.911 013 11128.18 416.83 52003.29 88888.00 2024-01-13 16:11:58.411 013 11128.19 416.87 52003.29 88888.00 2024-01-13 16:11:58.911 013 11128.25 416.86 52003.28 88888.00 2024-01-13 16:11:59.912 013 11128.18 416.82 52003.27 88888.00 2024-01-13 16:12:00.412 013 11128.16 416.83 52003.28 88888.00 2024-01-13 16:12:00.912 013 11128.18 416.87 52003.30 88888.00 2024-01-13 16:12:01.412 013 11128.14 416.86 52003.30 88888.00 2024-01-13 16:12:01.912 013 11128.12 416.83 52003.34 88888.00 2024-01-13 16:12:02.412 013 11128.07 416.85 52003.34 88888.00 2024-01-13 16:12:02.912 013 11128.13 416.89 52003.35 88888.00 2024-01-13 16:12:03.412 013 11128.21 416.93 52003.34 88888.00 2024-01-13 16:12:03.912 013 11128.23 416.83 52003.33 88888.00 2024-01-13 16:12:04.412 013 11128.21 416.80 52003.33 88888.00 2024-01-13 16:12:04.911 013 11128.23 416.80 52003.33 88888.00 2024-01-13 16:12:05.411 013 11128.23 416.80 52003.34 88888.00 2024-01-13 16:12:05.911 013 11128.21 416.80 52003.33 88888.00 2024-01-13 16:12:06.411 013 11128.18 416.79 52003.36 88888.00 2024-01-13 16:12:06.911 013 11128.21 416.80 52003.38 88888.00 2024-01-13 16:12:07.411 013 11128.23 416.83 52003.38 88888.00 2024-01-13 16:12:07.911 013 11128.16 416.82 52003.36 88888.00 2024-01-13 16:12:08.411 013 11128.17 416.80 52003.36 88888.00 2024-01-13 16:12:08.911 013 11128.17 416.79 52003.33 88888.00 2024-01-13 16:12:09.411 013 11128.17 416.82 52003.30 88888.00 2024-01-13 16:12:09.911 013 11128.18 416.82 52003.30 88888.00 2024-01-13 16:12:10.411 013 11128.19 416.76 52003.33 88888.00 2024-01-13 16:12:10.911 013 11128.16 416.76 52003.35 88888.00 2024-01-13 16:12:11.411 013 11128.18 416.78 52003.36 88888.00 2024-01-13 16:12:11.911 013 11128.17 416.75 52003.34 88888.00 2024-01-13 16:12:12.411 013 11128.13 416.75 52003.34 88888.00 2024-01-13 16:12:12.911 013 11128.12 416.79 52003.31 88888.00 2024-01-13 16:12:13.411 013 11128.10 416.77 52003.33 88888.00 2024-01-13 16:12:13.911 013 11128.10 416.75 52003.30 88888.00 2024-01-13 16:12:14.411 013 11128.13 416.69 52003.28 88888.00 2024-01-13 16:12:14.911 013 11128.17 416.75 52003.29 88888.00 2024-01-13 16:12:15.411 013 11128.16 416.73 52003.28 88888.00 2024-01-13 16:12:15.911 013 11128.13 416.73 52003.28 88888.00 2024-01-13 16:12:16.411 013 11128.10 416.73 52003.33 88888.00 2024-01-13 16:12:16.911 013 11128.12 416.69 52003.27 88888.00 2024-01-13 16:12:17.411 013 11128.10 416.69 52003.25 88888.00 2024-01-13 16:12:17.911 013 11128.10 416.70 52003.28 88888.00 2024-01-13 16:12:18.411 013 11128.13 416.64 52003.29 88888.00 2024-01-13 16:12:18.911 013 11128.14 416.64 52003.27 88888.00 2024-01-13 16:12:19.411 013 11128.15 416.64 52003.25 88888.00 2024-01-13 16:12:19.911 013 11128.17 416.65 52003.23 88888.00 2024-01-13 16:12:20.411 013 11128.16 416.60 52003.27 88888.00 2024-01-13 16:12:20.911 013 11128.14 416.60 52003.31 88888.00 2024-01-13 16:12:21.411 013 11128.07 416.58 52003.34 88888.00 2024-01-13 16:12:21.911 013 11128.04 416.59 52003.31 88888.00 2024-01-13 16:12:22.411 013 11128.06 416.60 52003.27 88888.00 2024-01-13 16:12:22.911 013 11128.08 416.63 52003.26 88888.00 2024-01-13 16:12:23.411 013 11128.14 416.61 52003.27 88888.00 2024-01-13 16:12:23.911 013 11128.15 416.55 52003.26 88888.00 2024-01-13 16:12:24.411 013 11128.13 416.56 52003.28 88888.00 2024-01-13 16:12:24.911 013 11128.15 416.60 52003.30 88888.00 2024-01-13 16:12:25.411 013 11128.12 416.56 52003.30 88888.00 2024-01-13 16:12:25.911 013 11128.12 416.55 52003.27 88888.00 2024-01-13 16:12:26.411 013 11128.14 416.58 52003.26 88888.00 2024-01-13 16:12:26.911 013 11128.16 416.55 52003.26 88888.00 2024-01-13 16:12:27.411 013 11128.14 416.57 52003.23 88888.00 2024-01-13 16:12:27.911 013 11128.15 416.59 52003.25 88888.00 2024-01-13 16:12:28.411 013 11128.13 416.60 52003.22 88888.00 2024-01-13 16:12:28.911 013 11128.13 416.59 52003.25 88888.00 2024-01-13 16:12:29.411 013 11128.09 416.51 52003.25 88888.00 2024-01-13 16:12:29.911 013 11128.15 416.54 52003.26 88888.00 2024-01-13 16:12:30.411 013 11128.23 416.53 52003.23 88888.00 2024-01-13 16:12:30.911 013 11128.25 416.58 52003.25 88888.00 2024-01-13 16:12:31.411 013 11128.22 416.58 52003.25 88888.00 2024-01-13 16:12:31.911 013 11128.24 416.55 52003.26 88888.00 2024-01-13 16:12:32.411 013 11128.24 416.59 52003.29 88888.00 2024-01-13 16:12:33.411 013 11128.22 416.61 52003.27 88888.00 2024-01-13 16:12:33.911 013 11128.23 416.63 52003.30 88888.00 2024-01-13 16:12:34.411 013 11128.22 416.64 52003.33 88888.00 2024-01-13 16:12:34.911 013 11128.27 416.56 52003.33 88888.00 2024-01-13 16:12:35.411 013 11128.28 416.57 52003.34 88888.00 2024-01-13 16:12:35.911 013 11128.27 416.59 52003.34 88888.00 2024-01-13 16:12:36.411 013 11128.25 416.58 52003.31 88888.00 2024-01-13 16:12:36.911 013 11128.25 416.55 52003.34 88888.00 2024-01-13 16:12:37.411 013 11128.26 416.58 52003.33 88888.00 2024-01-13 16:12:37.911 013 11128.30 416.64 52003.31 88888.00 2024-01-13 16:12:38.411 013 11128.27 416.64 52003.28 88888.00 2024-01-13 16:12:38.911 013 11128.26 416.59 52003.25 88888.00 2024-01-13 16:12:39.411 013 11128.27 416.53 52003.26 88888.00 2024-01-13 16:12:39.911 013 11128.28 416.56 52003.29 88888.00 2024-01-13 16:12:40.411 013 11128.30 416.56 52003.31 88888.00 2024-01-13 16:12:40.911 013 11128.32 416.54 52003.31 88888.00 2024-01-13 16:12:41.411 013 11128.32 416.54 52003.30 88888.00 2024-01-13 16:12:41.911 013 11128.33 416.55 52003.31 88888.00 2024-01-13 16:12:42.411 013 11128.30 416.59 52003.31 88888.00 2024-01-13 16:12:43.411 013 11128.32 416.58 52003.26 88888.00 2024-01-13 16:12:43.911 013 11128.26 416.61 52003.23 88888.00 2024-01-13 16:12:44.411 013 11128.25 416.63 52003.26 88888.00 2024-01-13 16:12:44.911 013 11128.25 416.56 52003.26 88888.00 2024-01-13 16:12:45.411 013 11128.27 416.54 52003.25 88888.00 2024-01-13 16:12:45.911 013 11128.24 416.51 52003.29 88888.00 2024-01-13 16:12:46.411 013 11128.30 416.55 52003.30 88888.00 2024-01-13 16:12:46.911 013 11128.31 416.53 52003.29 88888.00 2024-01-13 16:12:47.411 013 11128.31 416.50 52003.28 88888.00 2024-01-13 16:12:47.911 013 11128.33 416.51 52003.28 88888.00 2024-01-13 16:12:48.411 013 11128.31 416.53 52003.28 88888.00 2024-01-13 16:12:48.911 013 11128.30 416.57 52003.29 88888.00 2024-01-13 16:12:49.411 013 11128.28 416.56 52003.30 88888.00 2024-01-13 16:12:49.911 013 11128.25 416.49 52003.30 88888.00 2024-01-13 16:12:50.411 013 11128.26 416.48 52003.31 88888.00 2024-01-13 16:12:50.911 013 11128.26 416.53 52003.31 88888.00 2024-01-13 16:12:51.411 013 11128.30 416.51 52003.31 88888.00 2024-01-13 16:12:51.911 013 11128.32 416.46 52003.30 88888.00 2024-01-13 16:12:52.411 013 11128.32 416.47 52003.28 88888.00 2024-01-13 16:12:53.411 013 11128.37 416.47 52003.27 88888.00 2024-01-13 16:12:53.911 013 11128.37 416.51 52003.28 88888.00 2024-01-13 16:12:54.411 013 11128.35 416.57 52003.27 88888.00 2024-01-13 16:12:54.911 013 11128.39 416.53 52003.23 88888.00 2024-01-13 16:12:55.411 013 11128.39 416.49 52003.25 88888.00 2024-01-13 16:12:55.911 013 11128.37 416.53 52003.28 88888.00 2024-01-13 16:12:56.411 013 11128.37 416.55 52003.33 88888.00 2024-01-13 16:12:56.911 013 11128.34 416.53 52003.30 88888.00 2024-01-13 16:12:57.411 013 11128.36 416.50 52003.30 88888.00 2024-01-13 16:12:57.911 013 11128.34 416.47 52003.33 88888.00 2024-01-13 16:12:58.411 013 11128.33 416.47 52003.30 88888.00 2024-01-13 16:12:58.911 013 11128.35 416.46 52003.26 88888.00 2024-01-13 16:12:59.411 013 11128.37 416.51 52003.25 88888.00 2024-01-13 16:12:59.911 013 11128.37 416.55 52003.27 88888.00 2024-01-13 16:13:00.411 013 11128.36 416.48 52003.33 88888.00 2024-01-13 16:13:00.911 013 11128.35 416.46 52003.33 88888.00 2024-01-13 16:13:01.411 013 11128.37 416.47 52003.33 88888.00 2024-01-13 16:13:01.911 013 11128.34 416.50 52003.30 88888.00 2024-01-13 16:13:02.411 013 11128.34 416.50 52003.33 88888.00 2024-01-13 16:13:03.411 013 11128.39 416.51 52003.28 88888.00 2024-01-13 16:13:03.911 013 11128.40 416.55 52003.34 88888.00 2024-01-13 16:13:04.411 013 11128.34 416.55 52003.35 88888.00 2024-01-13 16:13:04.911 013 11128.35 416.55 52003.35 88888.00 2024-01-13 16:13:05.411 013 11128.35 416.57 52003.34 88888.00 2024-01-13 16:13:05.911 013 11128.36 416.56 52003.35 88888.00 2024-01-13 16:13:06.411 013 11128.34 416.59 52003.33 88888.00 2024-01-13 16:13:06.911 013 11128.34 416.54 52003.31 88888.00 2024-01-13 16:13:07.411 013 11128.32 416.53 52003.33 88888.00 2024-01-13 16:13:07.911 013 11128.35 416.50 52003.33 88888.00 2024-01-13 16:13:08.411 013 11128.37 416.54 52003.34 88888.00 2024-01-13 16:13:08.911 013 11128.41 416.55 52003.35 88888.00 2024-01-13 16:13:09.411 013 11128.39 416.53 52003.34 88888.00 2024-01-13 16:13:09.911 013 11128.41 416.55 52003.34 88888.00 2024-01-13 16:13:10.411 013 11128.44 416.50 52003.31 88888.00 2024-01-13 16:13:10.911 013 11128.41 416.47 52003.30 88888.00 2024-01-13 16:13:11.411 013 11128.41 416.53 52003.31 88888.00 2024-01-13 16:13:11.911 013 11128.47 416.51 52003.35 88888.00 2024-01-13 16:13:12.411 013 11128.44 416.59 52003.34 88888.00 2024-01-13 16:13:12.911 013 11128.44 416.63 52003.33 88888.00 2024-01-13 16:13:13.412 013 11128.45 416.60 52003.39 88888.00 2024-01-13 16:13:13.912 013 11128.44 416.63 52003.42 88888.00 2024-01-13 16:13:14.412 013 11128.41 416.58 52003.40 88888.00 2024-01-13 16:13:14.912 013 11128.42 416.48 52003.39 88888.00 2024-01-13 16:13:15.412 013 11128.47 416.56 52003.42 88888.00 2024-01-13 16:13:15.912 013 11128.51 416.58 52003.42 88888.00 2024-01-13 16:13:16.412 013 11128.52 416.59 52003.39 88888.00 2024-01-13 16:13:16.912 013 11128.51 416.53 52003.44 88888.00 2024-01-13 16:13:17.412 013 11128.50 416.50 52003.43 88888.00 2024-01-13 16:13:17.912 013 11128.50 416.53 52003.43 88888.00 2024-01-13 16:13:18.411 013 11128.50 416.54 52003.43 88888.00 2024-01-13 16:13:18.911 013 11128.49 416.54 52003.43 88888.00 2024-01-13 16:13:19.411 013 11128.49 416.59 52003.47 88888.00 2024-01-13 16:13:19.911 013 11128.53 416.59 52003.48 88888.00 2024-01-13 16:13:20.411 013 11128.53 416.58 52003.47 88888.00 2024-01-13 16:13:20.911 013 11128.48 416.58 52003.47 88888.00 2024-01-13 16:13:21.411 013 11128.51 416.63 52003.47 88888.00 2024-01-13 16:13:21.911 013 11128.50 416.56 52003.47 88888.00 2024-01-13 16:13:22.411 013 11128.52 416.55 52003.48 88888.00 2024-01-13 16:13:23.411 013 11128.61 416.54 52003.49 88888.00 2024-01-13 16:13:23.911 013 11128.56 416.55 52003.44 88888.00 2024-01-13 16:13:24.411 013 11128.58 416.51 52003.44 88888.00 2024-01-13 16:13:24.911 013 11128.59 416.50 52003.44 88888.00 2024-01-13 16:13:25.411 013 11128.59 416.55 52003.44 88888.00 2024-01-13 16:13:25.911 013 11128.57 416.60 52003.45 88888.00 2024-01-13 16:13:26.411 013 11128.54 416.61 52003.42 88888.00 2024-01-13 16:13:26.911 013 11128.57 416.59 52003.40 88888.00 2024-01-13 16:13:27.411 013 11128.58 416.59 52003.45 88888.00 2024-01-13 16:13:27.911 013 11128.57 416.56 52003.46 88888.00 2024-01-13 16:13:28.411 013 11128.58 416.55 52003.43 88888.00 2024-01-13 16:13:28.911 013 11128.58 416.57 52003.44 88888.00 2024-01-13 16:13:29.411 013 11128.54 416.55 52003.43 88888.00 2024-01-13 16:13:29.911 013 11128.51 416.57 52003.43 88888.00 2024-01-13 16:13:30.411 013 11128.50 416.57 52003.44 88888.00 2024-01-13 16:13:30.911 013 11128.53 416.60 52003.51 88888.00 2024-01-13 16:13:31.411 013 11128.54 416.56 52003.51 88888.00 2024-01-13 16:13:31.911 013 11128.54 416.51 52003.47 88888.00 2024-01-13 16:13:32.411 013 11128.59 416.53 52003.48 88888.00 2024-01-13 16:13:32.911 013 11128.59 416.58 52003.51 88888.00 2024-01-13 16:13:33.411 013 11128.58 416.64 52003.53 88888.00 2024-01-13 16:13:33.911 013 11128.57 416.61 52003.55 88888.00 2024-01-13 16:13:34.411 013 11128.51 416.59 52003.55 88888.00 2024-01-13 16:13:34.911 013 11128.51 416.59 52003.58 88888.00 2024-01-13 16:13:35.411 013 11128.53 416.57 52003.56 88888.00 2024-01-13 16:13:35.911 013 11128.59 416.56 52003.54 88888.00 2024-01-13 16:13:36.411 013 11128.57 416.58 52003.56 88888.00 2024-01-13 16:13:36.911 013 11128.56 416.57 52003.54 88888.00 2024-01-13 16:13:37.411 013 11128.54 416.59 52003.51 88888.00 2024-01-13 16:13:37.911 013 11128.54 416.54 52003.51 88888.00 2024-01-13 16:13:38.411 013 11128.57 416.53 52003.52 88888.00 2024-01-13 16:13:38.911 013 11128.56 416.54 52003.54 88888.00 2024-01-13 16:13:39.411 013 11128.57 416.51 52003.60 88888.00 2024-01-13 16:13:39.911 013 11128.50 416.54 52003.57 88888.00 2024-01-13 16:13:40.411 013 11128.49 416.57 52003.53 88888.00 2024-01-13 16:13:40.911 013 11128.49 416.55 52003.53 88888.00 2024-01-13 16:13:41.411 013 11128.52 416.59 52003.48 88888.00 2024-01-13 16:13:41.911 013 11128.52 416.57 52003.48 88888.00 2024-01-13 16:13:42.411 013 11128.51 416.55 52003.51 88888.00 2024-01-13 16:13:42.911 013 11128.52 416.53 52003.52 88888.00 2024-01-13 16:13:43.411 013 11128.51 416.50 52003.52 88888.00 2024-01-13 16:13:43.911 013 11128.49 416.54 52003.52 88888.00 2024-01-13 16:13:44.411 013 11128.50 416.54 52003.51 88888.00 2024-01-13 16:13:44.911 013 11128.50 416.58 52003.54 88888.00 2024-01-13 16:13:45.411 013 11128.49 416.54 52003.57 88888.00 2024-01-13 16:13:45.911 013 11128.49 416.51 52003.55 88888.00 2024-01-13 16:13:46.411 013 11128.49 416.49 52003.54 88888.00 2024-01-13 16:13:46.911 013 11128.52 416.47 52003.54 88888.00 2024-01-13 16:13:47.411 013 11128.53 416.49 52003.54 88888.00 2024-01-13 16:13:47.911 013 11128.52 416.56 52003.54 88888.00 2024-01-13 16:13:48.411 013 11128.49 416.54 52003.54 88888.00 2024-01-13 16:13:48.911 013 11128.49 416.51 52003.49 88888.00 2024-01-13 16:13:49.411 013 11128.47 416.50 52003.51 88888.00 2024-01-13 16:13:49.911 013 11128.45 416.47 52003.52 88888.00 2024-01-13 16:13:50.411 013 11128.42 416.53 52003.54 88888.00 2024-01-13 16:13:50.911 013 11128.40 416.51 52003.57 88888.00 2024-01-13 16:13:51.411 013 11128.45 416.46 52003.60 88888.00 2024-01-13 16:13:51.911 013 11128.51 416.47 52003.56 88888.00 2024-01-13 16:13:52.411 013 11128.52 416.48 52003.53 88888.00 2024-01-13 16:13:52.911 013 11128.48 416.46 52003.51 88888.00 2024-01-13 16:13:53.411 013 11128.43 416.45 52003.53 88888.00 2024-01-13 16:13:53.911 013 11128.39 416.48 52003.53 88888.00 2024-01-13 16:13:54.411 013 11128.37 416.48 52003.49 88888.00 2024-01-13 16:13:54.911 013 11128.41 416.46 52003.49 88888.00 2024-01-13 16:13:55.411 013 11128.43 416.47 52003.51 88888.00 2024-01-13 16:13:55.911 013 11128.41 416.49 52003.49 88888.00 2024-01-13 16:13:56.411 013 11128.40 416.43 52003.51 88888.00 2024-01-13 16:13:56.911 013 11128.40 416.34 52003.49 88888.00 2024-01-13 16:13:57.411 013 11128.35 416.39 52003.48 88888.00 2024-01-13 16:13:57.911 013 11128.36 416.45 52003.52 88888.00 2024-01-13 16:13:58.411 013 11128.40 416.48 52003.52 88888.00 2024-01-13 16:13:58.911 013 11128.40 416.46 52003.52 88888.00 2024-01-13 16:13:59.411 013 11128.40 416.43 52003.53 88888.00 2024-01-13 16:13:59.911 013 11128.42 416.44 52003.55 88888.00 2024-01-13 16:14:00.411 013 11128.42 416.44 52003.53 88888.00 2024-01-13 16:14:00.911 013 11128.45 416.45 52003.51 88888.00 2024-01-13 16:14:01.411 013 11128.45 416.50 52003.49 88888.00 2024-01-13 16:14:01.911 013 11128.43 416.47 52003.51 88888.00 2024-01-13 16:14:02.411 013 11128.42 416.41 52003.51 88888.00 2024-01-13 16:14:02.911 013 11128.43 416.45 52003.51 88888.00 2024-01-13 16:14:03.411 013 11128.42 416.46 52003.54 88888.00 2024-01-13 16:14:03.911 013 11128.39 416.41 52003.56 88888.00 2024-01-13 16:14:04.411 013 11128.35 416.37 52003.56 88888.00 2024-01-13 16:14:04.911 013 11128.39 416.44 52003.56 88888.00 2024-01-13 16:14:05.411 013 11128.39 416.41 52003.56 88888.00 2024-01-13 16:14:05.911 013 11128.36 416.38 52003.58 88888.00 2024-01-13 16:14:06.411 013 11128.40 416.44 52003.56 88888.00 2024-01-13 16:14:06.911 013 11128.39 416.41 52003.55 88888.00 2024-01-13 16:14:07.411 013 11128.39 416.44 52003.57 88888.00 2024-01-13 16:14:07.911 013 11128.36 416.44 52003.61 88888.00 2024-01-13 16:14:08.411 013 11128.34 416.41 52003.60 88888.00 2024-01-13 16:14:08.911 013 11128.33 416.39 52003.61 88888.00 2024-01-13 16:14:09.411 013 11128.35 416.40 52003.57 88888.00 2024-01-13 16:14:09.911 013 11128.35 416.36 52003.58 88888.00 2024-01-13 16:14:10.411 013 11128.34 416.38 52003.58 88888.00 2024-01-13 16:14:10.911 013 11128.33 416.43 52003.58 88888.00 2024-01-13 16:14:11.411 013 11128.34 416.45 52003.64 88888.00 2024-01-13 16:14:11.911 013 11128.35 416.44 52003.66 88888.00 2024-01-13 16:14:12.411 013 11128.34 416.40 52003.60 88888.00 2024-01-13 16:14:12.911 013 11128.30 416.45 52003.56 88888.00 2024-01-13 16:14:13.411 013 11128.32 416.50 52003.61 88888.00 2024-01-13 16:14:13.911 013 11128.30 416.51 52003.61 88888.00 2024-01-13 16:14:14.911 013 11128.36 416.46 52003.61 88888.00 2024-01-13 16:14:15.411 013 11128.40 416.43 52003.64 88888.00 2024-01-13 16:14:15.911 013 11128.37 416.45 52003.70 88888.00 2024-01-13 16:14:16.411 013 11128.36 416.44 52003.70 88888.00 2024-01-13 16:14:16.911 013 11128.36 416.45 52003.69 88888.00 2024-01-13 16:14:17.411 013 11128.39 416.49 52003.65 88888.00 2024-01-13 16:14:17.911 013 11128.34 416.51 52003.66 88888.00 2024-01-13 16:14:18.411 013 11128.31 416.47 52003.72 88888.00 2024-01-13 16:14:18.911 013 11128.27 416.47 52003.65 88888.00 2024-01-13 16:14:19.411 013 11128.26 416.46 52003.61 88888.00 2024-01-13 16:14:19.912 013 11128.27 416.44 52003.64 88888.00 2024-01-13 16:14:20.412 013 11128.32 416.51 52003.65 88888.00 2024-01-13 16:14:20.912 013 11128.34 416.51 52003.61 88888.00 2024-01-13 16:14:21.412 013 11128.32 416.53 52003.61 88888.00 2024-01-13 16:14:21.912 013 11128.27 416.49 52003.62 88888.00 2024-01-13 16:14:22.412 013 11128.23 416.51 52003.61 88888.00 2024-01-13 16:14:22.912 013 11128.23 416.51 52003.64 88888.00 2024-01-13 16:14:23.412 013 11128.24 416.56 52003.62 88888.00 2024-01-13 16:14:23.912 013 11128.19 416.61 52003.57 88888.00 2024-01-13 16:14:24.911 013 11128.19 416.61 52003.57 88888.00 2024-01-13 16:14:25.411 013 11128.17 416.64 52003.58 88888.00 2024-01-13 16:14:25.911 013 11128.23 416.63 52003.60 88888.00 2024-01-13 16:14:26.411 013 11128.28 416.67 52003.61 88888.00 2024-01-13 16:14:26.911 013 11128.23 416.66 52003.61 88888.00 2024-01-13 16:14:27.411 013 11128.19 416.64 52003.62 88888.00 2024-01-13 16:14:27.911 013 11128.18 416.61 52003.57 88888.00 2024-01-13 16:14:28.411 013 11128.15 416.67 52003.57 88888.00 2024-01-13 16:14:28.911 013 11128.17 416.71 52003.55 88888.00 2024-01-13 16:14:29.411 013 11128.17 416.73 52003.57 88888.00 2024-01-13 16:14:29.912 013 11128.16 416.73 52003.63 88888.00 2024-01-13 16:14:30.412 013 11128.15 416.73 52003.64 88888.00 2024-01-13 16:14:30.912 013 11128.17 416.71 52003.61 88888.00 2024-01-13 16:14:31.412 013 11128.21 416.77 52003.60 88888.00 2024-01-13 16:14:31.912 013 11128.19 416.73 52003.57 88888.00 2024-01-13 16:14:32.412 013 11128.16 416.70 52003.54 88888.00 2024-01-13 16:14:32.912 013 11128.17 416.66 52003.52 88888.00 2024-01-13 16:14:33.412 013 11128.14 416.69 52003.53 88888.00 2024-01-13 16:14:33.912 013 11128.14 416.71 52003.53 88888.00 2024-01-13 16:14:34.912 013 11128.07 416.76 52003.56 88888.00 2024-01-13 16:14:35.412 013 11128.04 416.78 52003.54 88888.00 2024-01-13 16:14:35.912 013 11128.04 416.76 52003.52 88888.00 2024-01-13 16:14:36.412 013 11128.04 416.76 52003.52 88888.00 2024-01-13 16:14:36.912 013 11128.09 416.76 52003.53 88888.00 2024-01-13 16:14:37.412 013 11128.10 416.80 52003.57 88888.00 2024-01-13 16:14:37.912 013 11128.06 416.76 52003.58 88888.00 2024-01-13 16:14:38.412 013 11128.04 416.73 52003.56 88888.00 2024-01-13 16:14:38.912 013 11128.07 416.74 52003.54 88888.00 2024-01-13 16:14:39.412 013 11128.10 416.78 52003.51 88888.00 2024-01-13 16:14:39.912 013 11128.12 416.71 52003.51 88888.00 2024-01-13 16:14:40.412 013 11128.06 416.73 52003.51 88888.00 2024-01-13 16:14:40.912 013 11128.07 416.71 52003.49 88888.00 2024-01-13 16:14:41.412 013 11128.07 416.70 52003.48 88888.00 2024-01-13 16:14:41.912 013 11128.07 416.74 52003.48 88888.00 2024-01-13 16:14:42.913 013 11128.09 416.77 52003.52 88888.00 2024-01-13 16:14:43.413 013 11128.13 416.77 52003.54 88888.00 2024-01-13 16:14:43.913 013 11128.15 416.76 52003.51 88888.00 2024-01-13 16:14:44.912 013 11128.14 416.82 52003.49 88888.00 2024-01-13 16:14:45.412 013 11128.09 416.79 52003.45 88888.00 2024-01-13 16:14:45.912 013 11128.07 416.80 52003.45 88888.00 2024-01-13 16:14:46.412 013 11128.09 416.78 52003.45 88888.00 2024-01-13 16:14:46.912 013 11128.14 416.80 52003.45 88888.00 2024-01-13 16:14:47.412 013 11128.08 416.82 52003.43 88888.00 2024-01-13 16:14:47.912 013 11128.05 416.80 52003.43 88888.00 2024-01-13 16:14:48.412 013 11128.07 416.79 52003.44 88888.00 2024-01-13 16:14:48.912 013 11128.08 416.79 52003.46 88888.00 2024-01-13 16:14:49.412 013 11128.08 416.80 52003.47 88888.00 2024-01-13 16:14:49.912 013 11128.12 416.82 52003.46 88888.00 2024-01-13 16:14:50.412 013 11128.12 416.78 52003.45 88888.00 2024-01-13 16:14:50.912 013 11128.13 416.77 52003.44 88888.00 2024-01-13 16:14:51.412 013 11128.10 416.76 52003.42 88888.00 2024-01-13 16:14:51.912 013 11128.08 416.79 52003.43 88888.00 2024-01-13 16:14:52.412 013 11128.09 416.80 52003.45 88888.00 2024-01-13 16:14:52.912 013 11128.12 416.76 52003.43 88888.00 2024-01-13 16:14:53.412 013 11128.09 416.79 52003.39 88888.00 2024-01-13 16:14:53.912 013 11128.09 416.79 52003.40 88888.00 2024-01-13 16:14:54.412 013 11128.12 416.73 52003.44 88888.00 2024-01-13 16:14:54.912 013 11128.13 416.79 52003.42 88888.00 2024-01-13 16:14:55.412 013 11128.13 416.80 52003.45 88888.00 2024-01-13 16:14:55.912 013 11128.12 416.80 52003.45 88888.00 2024-01-13 16:14:56.412 013 11128.12 416.79 52003.44 88888.00 2024-01-13 16:14:56.912 013 11128.13 416.82 52003.42 88888.00 2024-01-13 16:14:57.412 013 11128.14 416.79 52003.43 88888.00 2024-01-13 16:14:57.912 013 11128.10 416.77 52003.44 88888.00 2024-01-13 16:14:58.412 013 11128.10 416.77 52003.45 88888.00 2024-01-13 16:14:58.912 013 11128.15 416.76 52003.44 88888.00 2024-01-13 16:14:59.412 013 11128.14 416.80 52003.46 88888.00 2024-01-13 16:14:59.912 013 11128.14 416.83 52003.44 88888.00 2024-01-13 16:15:00.412 013 11128.15 416.85 52003.48 88888.00 2024-01-13 16:15:00.912 013 11128.13 416.82 52003.49 88888.00 2024-01-13 16:15:01.412 013 11128.13 416.80 52003.48 88888.00 2024-01-13 16:15:01.912 013 11128.09 416.80 52003.47 88888.00 2024-01-13 16:15:02.912 013 11128.14 416.82 52003.46 88888.00 2024-01-13 16:15:03.412 013 11128.09 416.82 52003.48 88888.00 2024-01-13 16:15:03.912 013 11128.04 416.82 52003.48 88888.00 2024-01-13 16:15:04.412 013 11128.01 416.83 52003.45 88888.00 2024-01-13 16:15:04.912 013 11128.01 416.79 52003.43 88888.00 2024-01-13 16:15:05.412 013 11128.04 416.76 52003.45 88888.00 2024-01-13 16:15:05.912 013 11128.06 416.82 52003.46 88888.00 2024-01-13 16:15:06.412 013 11128.12 416.85 52003.48 88888.00 2024-01-13 16:15:06.912 013 11128.09 416.85 52003.49 88888.00 2024-01-13 16:15:07.412 013 11128.12 416.83 52003.47 88888.00 2024-01-13 16:15:07.912 013 11128.13 416.79 52003.48 88888.00 2024-01-13 16:15:08.412 013 11128.16 416.79 52003.48 88888.00 2024-01-13 16:15:08.912 013 11128.14 416.79 52003.47 88888.00 2024-01-13 16:15:09.412 013 11128.09 416.78 52003.47 88888.00 2024-01-13 16:15:09.912 013 11128.09 416.84 52003.47 88888.00 2024-01-13 16:15:10.412 013 11128.08 416.82 52003.47 88888.00 2024-01-13 16:15:10.912 013 11128.13 416.82 52003.51 88888.00 2024-01-13 16:15:11.412 013 11128.15 416.76 52003.49 88888.00 2024-01-13 16:15:11.912 013 11128.13 416.75 52003.48 88888.00 2024-01-13 16:15:12.412 013 11128.14 416.76 52003.48 88888.00 2024-01-13 16:15:12.913 013 11128.10 416.76 52003.48 88888.00 2024-01-13 16:15:13.413 013 11128.10 416.77 52003.48 88888.00 2024-01-13 16:15:13.913 013 11128.16 416.76 52003.45 88888.00 2024-01-13 16:15:14.413 013 11128.22 416.76 52003.44 88888.00 2024-01-13 16:15:14.913 013 11128.21 416.75 52003.46 88888.00 2024-01-13 16:15:15.413 013 11128.18 416.79 52003.47 88888.00 2024-01-13 16:15:15.913 013 11128.17 416.82 52003.46 88888.00 2024-01-13 16:15:16.413 013 11128.17 416.84 52003.49 88888.00 2024-01-13 16:15:16.913 013 11128.16 416.79 52003.51 88888.00 2024-01-13 16:15:17.413 013 11128.16 416.78 52003.46 88888.00 2024-01-13 16:15:17.912 013 11128.17 416.86 52003.46 88888.00 2024-01-13 16:15:18.412 013 11128.19 416.85 52003.48 88888.00 2024-01-13 16:15:18.912 013 11128.19 416.85 52003.45 88888.00 2024-01-13 16:15:19.412 013 11128.17 416.82 52003.46 88888.00 2024-01-13 16:15:19.912 013 11128.18 416.80 52003.45 88888.00 2024-01-13 16:15:20.412 013 11128.19 416.74 52003.46 88888.00 2024-01-13 16:15:20.912 013 11128.17 416.82 52003.46 88888.00 2024-01-13 16:15:21.412 013 11128.17 416.86 52003.47 88888.00 2024-01-13 16:15:21.912 013 11128.18 416.82 52003.49 88888.00 2024-01-13 16:15:22.412 013 11128.19 416.82 52003.52 88888.00 2024-01-13 16:15:22.912 013 11128.22 416.77 52003.49 88888.00 2024-01-13 16:15:23.412 013 11128.18 416.73 52003.49 88888.00 2024-01-13 16:15:23.912 013 11128.17 416.69 52003.55 88888.00 2024-01-13 16:15:24.412 013 11128.19 416.70 52003.52 88888.00 2024-01-13 16:15:24.912 013 11128.22 416.69 52003.47 88888.00 2024-01-13 16:15:25.412 013 11128.26 416.71 52003.46 88888.00 2024-01-13 16:15:25.912 013 11128.27 416.77 52003.47 88888.00 2024-01-13 16:15:26.412 013 11128.27 416.77 52003.47 88888.00 2024-01-13 16:15:26.912 013 11128.27 416.74 52003.44 88888.00 2024-01-13 16:15:27.412 013 11128.27 416.74 52003.39 88888.00 2024-01-13 16:15:27.912 013 11128.25 416.74 52003.40 88888.00 2024-01-13 16:15:28.412 013 11128.28 416.71 52003.40 88888.00 2024-01-13 16:15:28.912 013 11128.27 416.70 52003.39 88888.00 2024-01-13 16:15:29.412 013 11128.27 416.66 52003.38 88888.00 2024-01-13 16:15:29.912 013 11128.25 416.67 52003.39 88888.00 2024-01-13 16:15:30.412 013 11128.24 416.67 52003.40 88888.00 2024-01-13 16:15:30.912 013 11128.24 416.66 52003.43 88888.00 2024-01-13 16:15:31.412 013 11128.25 416.67 52003.44 88888.00 2024-01-13 16:15:31.912 013 11128.27 416.68 52003.43 88888.00 2024-01-13 16:15:32.412 013 11128.26 416.66 52003.45 88888.00 2024-01-13 16:15:32.912 013 11128.24 416.60 52003.49 88888.00 2024-01-13 16:15:33.412 013 11128.26 416.66 52003.49 88888.00 2024-01-13 16:15:33.912 013 11128.22 416.66 52003.51 88888.00 2024-01-13 16:15:34.412 013 11128.22 416.63 52003.52 88888.00 2024-01-13 16:15:34.912 013 11128.26 416.64 52003.51 88888.00 2024-01-13 16:15:35.412 013 11128.27 416.64 52003.49 88888.00 2024-01-13 16:15:35.912 013 11128.30 416.64 52003.47 88888.00 2024-01-13 16:15:36.412 013 11128.32 416.65 52003.44 88888.00 2024-01-13 16:15:36.912 013 11128.32 416.61 52003.51 88888.00 2024-01-13 16:15:37.412 013 11128.30 416.58 52003.55 88888.00 2024-01-13 16:15:37.912 013 11128.28 416.57 52003.58 88888.00 2024-01-13 16:15:38.412 013 11128.28 416.61 52003.53 88888.00 2024-01-13 16:15:38.912 013 11128.28 416.59 52003.48 88888.00 2024-01-13 16:15:39.412 013 11128.28 416.57 52003.51 88888.00 2024-01-13 16:15:39.912 013 11128.27 416.57 52003.51 88888.00 2024-01-13 16:15:40.412 013 11128.30 416.55 52003.51 88888.00 2024-01-13 16:15:40.912 013 11128.28 416.53 52003.51 88888.00 2024-01-13 16:15:41.412 013 11128.31 416.51 52003.55 88888.00 2024-01-13 16:15:41.912 013 11128.34 416.51 52003.55 88888.00 2024-01-13 16:15:42.412 013 11128.34 416.54 52003.53 88888.00 2024-01-13 16:15:42.912 013 11128.36 416.59 52003.55 88888.00 2024-01-13 16:15:43.412 013 11128.37 416.63 52003.57 88888.00 2024-01-13 16:15:43.912 013 11128.39 416.58 52003.54 88888.00 2024-01-13 16:15:44.412 013 11128.39 416.55 52003.52 88888.00 2024-01-13 16:15:44.912 013 11128.42 416.55 52003.51 88888.00 2024-01-13 16:15:45.412 013 11128.42 416.59 52003.53 88888.00 2024-01-13 16:15:45.912 013 11128.44 416.59 52003.52 88888.00 2024-01-13 16:15:46.412 013 11128.41 416.56 52003.52 88888.00 2024-01-13 16:15:46.912 013 11128.43 416.56 52003.55 88888.00 2024-01-13 16:15:47.412 013 11128.44 416.51 52003.55 88888.00 2024-01-13 16:15:47.912 013 11128.44 416.55 52003.60 88888.00 2024-01-13 16:15:48.412 013 11128.43 416.54 52003.62 88888.00 2024-01-13 16:15:48.912 013 11128.40 416.56 52003.62 88888.00 2024-01-13 16:15:49.412 013 11128.40 416.55 52003.63 88888.00 2024-01-13 16:15:49.912 013 11128.42 416.55 52003.61 88888.00 2024-01-13 16:15:50.412 013 11128.44 416.54 52003.57 88888.00 2024-01-13 16:15:50.912 013 11128.45 416.55 52003.56 88888.00 2024-01-13 16:15:51.412 013 11128.42 416.54 52003.53 88888.00 2024-01-13 16:15:51.912 013 11128.49 416.51 52003.54 88888.00 2024-01-13 16:15:52.412 013 11128.48 416.48 52003.57 88888.00 2024-01-13 16:15:52.912 013 11128.49 416.48 52003.57 88888.00 2024-01-13 16:15:53.412 013 11128.51 416.54 52003.52 88888.00 2024-01-13 16:15:53.912 013 11128.48 416.53 52003.48 88888.00 2024-01-13 16:15:54.412 013 11128.49 416.47 52003.48 88888.00 2024-01-13 16:15:54.912 013 11128.49 416.48 52003.49 88888.00 2024-01-13 16:15:55.412 013 11128.51 416.53 52003.48 88888.00 2024-01-13 16:15:56.412 013 11128.51 416.55 52003.52 88888.00 2024-01-13 16:15:56.912 013 11128.53 416.51 52003.52 88888.00 2024-01-13 16:15:57.412 013 11128.53 416.49 52003.53 88888.00 2024-01-13 16:15:57.912 013 11128.52 416.48 52003.54 88888.00 2024-01-13 16:15:58.412 013 11128.53 416.47 52003.54 88888.00 2024-01-13 16:15:58.912 013 11128.58 416.47 52003.53 88888.00 2024-01-13 16:15:59.412 013 11128.56 416.47 52003.54 88888.00 2024-01-13 16:15:59.912 013 11128.50 416.46 52003.53 88888.00 2024-01-13 16:16:00.412 013 11128.51 416.44 52003.54 88888.00 2024-01-13 16:16:00.912 013 11128.52 416.45 52003.53 88888.00 2024-01-13 16:16:01.413 013 11128.54 416.45 52003.52 88888.00 2024-01-13 16:16:01.913 013 11128.57 416.44 52003.52 88888.00 2024-01-13 16:16:02.413 013 11128.57 416.45 52003.53 88888.00 2024-01-13 16:16:02.913 013 11128.57 416.47 52003.55 88888.00 2024-01-13 16:16:03.413 013 11128.60 416.47 52003.57 88888.00 2024-01-13 16:16:03.913 013 11128.61 416.46 52003.61 88888.00 2024-01-13 16:16:04.413 013 11128.61 416.45 52003.60 88888.00 2024-01-13 16:16:04.913 013 11128.63 416.46 52003.56 88888.00 2024-01-13 16:16:05.413 013 11128.66 416.41 52003.54 88888.00 2024-01-13 16:16:06.412 013 11128.62 416.37 52003.61 88888.00 2024-01-13 16:16:06.912 013 11128.67 416.40 52003.58 88888.00 2024-01-13 16:16:07.412 013 11128.69 416.45 52003.58 88888.00 2024-01-13 16:16:07.912 013 11128.63 416.44 52003.62 88888.00 2024-01-13 16:16:08.412 013 11128.63 416.37 52003.62 88888.00 2024-01-13 16:16:08.912 013 11128.65 416.40 52003.63 88888.00 2024-01-13 16:16:09.412 013 11128.68 416.44 52003.63 88888.00 2024-01-13 16:16:09.912 013 11128.69 416.46 52003.63 88888.00 2024-01-13 16:16:10.412 013 11128.70 416.45 52003.64 88888.00 2024-01-13 16:16:10.912 013 11128.68 416.46 52003.61 88888.00 2024-01-13 16:16:11.412 013 11128.67 416.43 52003.57 88888.00 2024-01-13 16:16:11.912 013 11128.67 416.35 52003.60 88888.00 2024-01-13 16:16:12.412 013 11128.67 416.36 52003.60 88888.00 2024-01-13 16:16:12.912 013 11128.69 416.35 52003.61 88888.00 2024-01-13 16:16:13.412 013 11128.68 416.35 52003.57 88888.00 2024-01-13 16:16:13.912 013 11128.66 416.34 52003.57 88888.00 2024-01-13 16:16:14.412 013 11128.68 416.40 52003.58 88888.00 2024-01-13 16:16:14.912 013 11128.75 416.46 52003.58 88888.00 2024-01-13 16:16:15.412 013 11128.70 416.39 52003.58 88888.00 2024-01-13 16:16:16.412 013 11128.67 416.36 52003.62 88888.00 2024-01-13 16:16:16.912 013 11128.65 416.43 52003.60 88888.00 2024-01-13 16:16:17.412 013 11128.67 416.41 52003.60 88888.00 2024-01-13 16:16:17.912 013 11128.69 416.39 52003.60 88888.00 2024-01-13 16:16:18.412 013 11128.76 416.32 52003.63 88888.00 2024-01-13 16:16:18.912 013 11128.78 416.34 52003.62 88888.00 2024-01-13 16:16:19.412 013 11128.76 416.34 52003.61 88888.00 2024-01-13 16:16:19.912 013 11128.69 416.34 52003.60 88888.00 2024-01-13 16:16:20.412 013 11128.72 416.34 52003.61 88888.00 2024-01-13 16:16:20.912 013 11128.74 416.32 52003.62 88888.00 2024-01-13 16:16:21.412 013 11128.74 416.31 52003.58 88888.00 2024-01-13 16:16:21.912 013 11128.72 416.28 52003.58 88888.00 2024-01-13 16:16:22.412 013 11128.77 416.36 52003.58 88888.00 2024-01-13 16:16:22.912 013 11128.76 416.36 52003.60 88888.00 2024-01-13 16:16:23.412 013 11128.77 416.40 52003.58 88888.00 2024-01-13 16:16:23.912 013 11128.72 416.39 52003.64 88888.00 2024-01-13 16:16:24.412 013 11128.70 416.36 52003.62 88888.00 2024-01-13 16:16:24.912 013 11128.74 416.36 52003.61 88888.00 2024-01-13 16:16:25.412 013 11128.76 416.39 52003.62 88888.00 2024-01-13 16:16:25.912 013 11128.76 416.46 52003.61 88888.00 2024-01-13 16:16:26.412 013 11128.80 416.47 52003.62 88888.00 2024-01-13 16:16:26.912 013 11128.78 416.46 52003.61 88888.00 2024-01-13 16:16:27.412 013 11128.80 416.45 52003.58 88888.00 2024-01-13 16:16:27.912 013 11128.79 416.39 52003.60 88888.00 2024-01-13 16:16:28.412 013 11128.80 416.43 52003.60 88888.00 2024-01-13 16:16:28.912 013 11128.81 416.44 52003.58 88888.00 2024-01-13 16:16:29.412 013 11128.83 416.46 52003.58 88888.00 2024-01-13 16:16:29.912 013 11128.83 416.50 52003.58 88888.00 2024-01-13 16:16:30.412 013 11128.83 416.47 52003.61 88888.00 2024-01-13 16:16:30.912 013 11128.83 416.44 52003.56 88888.00 2024-01-13 16:16:31.412 013 11128.81 416.37 52003.56 88888.00 2024-01-13 16:16:31.912 013 11128.83 416.36 52003.54 88888.00 2024-01-13 16:16:32.412 013 11128.83 416.43 52003.57 88888.00 2024-01-13 16:16:32.912 013 11128.88 416.51 52003.55 88888.00 2024-01-13 16:16:33.412 013 11128.88 416.50 52003.56 88888.00 2024-01-13 16:16:33.912 013 11128.84 416.40 52003.56 88888.00 2024-01-13 16:16:34.412 013 11128.84 416.38 52003.57 88888.00 2024-01-13 16:16:34.912 013 11128.86 416.41 52003.57 88888.00 2024-01-13 16:16:35.412 013 11128.88 416.45 52003.52 88888.00 2024-01-13 16:16:36.412 013 11128.89 416.44 52003.52 88888.00 2024-01-13 16:16:36.912 013 11128.87 416.47 52003.55 88888.00 2024-01-13 16:16:37.412 013 11128.88 416.47 52003.57 88888.00 2024-01-13 16:16:37.912 013 11128.88 416.53 52003.58 88888.00 2024-01-13 16:16:38.412 013 11128.87 416.48 52003.60 88888.00 2024-01-13 16:16:38.912 013 11128.86 416.46 52003.60 88888.00 2024-01-13 16:16:39.412 013 11128.86 416.49 52003.56 88888.00 2024-01-13 16:16:39.912 013 11128.91 416.49 52003.58 88888.00 2024-01-13 16:16:40.412 013 11128.91 416.50 52003.57 88888.00 2024-01-13 16:16:40.912 013 11128.88 416.50 52003.55 88888.00 2024-01-13 16:16:41.412 013 11128.91 416.47 52003.56 88888.00 2024-01-13 16:16:41.912 013 11128.88 416.46 52003.53 88888.00 2024-01-13 16:16:42.412 013 11128.87 416.48 52003.54 88888.00 2024-01-13 16:16:42.912 013 11128.87 416.49 52003.54 88888.00 2024-01-13 16:16:43.412 013 11128.85 416.56 52003.53 88888.00 2024-01-13 16:16:43.912 013 11128.83 416.58 52003.52 88888.00 2024-01-13 16:16:44.412 013 11128.85 416.59 52003.52 88888.00 2024-01-13 16:16:44.912 013 11128.85 416.59 52003.57 88888.00 2024-01-13 16:16:45.412 013 11128.84 416.58 52003.54 88888.00 2024-01-13 16:16:45.912 013 11128.86 416.57 52003.55 88888.00 2024-01-13 16:16:46.412 013 11128.85 416.51 52003.53 88888.00 2024-01-13 16:16:46.912 013 11128.84 416.49 52003.49 88888.00 2024-01-13 16:16:47.412 013 11128.85 416.50 52003.48 88888.00 2024-01-13 16:16:47.912 013 11128.93 416.54 52003.55 88888.00 2024-01-13 16:16:48.412 013 11128.92 416.50 52003.61 88888.00 2024-01-13 16:16:48.912 013 11128.92 416.50 52003.61 88888.00 2024-01-13 16:16:49.412 013 11128.93 416.51 52003.55 88888.00 2024-01-13 16:16:49.912 013 11128.91 416.53 52003.55 88888.00 2024-01-13 16:16:50.412 013 11128.94 416.51 52003.56 88888.00 2024-01-13 16:16:50.912 013 11128.92 416.49 52003.52 88888.00 2024-01-13 16:16:51.412 013 11128.88 416.39 52003.53 88888.00 2024-01-13 16:16:51.912 013 11128.83 416.46 52003.53 88888.00 2024-01-13 16:16:52.412 013 11128.83 416.47 52003.55 88888.00 2024-01-13 16:16:52.912 013 11128.86 416.48 52003.55 88888.00 2024-01-13 16:16:53.412 013 11128.86 416.48 52003.53 88888.00 2024-01-13 16:16:53.912 013 11128.87 416.46 52003.54 88888.00 2024-01-13 16:16:54.412 013 11128.89 416.50 52003.57 88888.00 2024-01-13 16:16:54.912 013 11128.91 416.56 52003.57 88888.00 2024-01-13 16:16:55.412 013 11128.93 416.55 52003.58 88888.00 2024-01-13 16:16:55.912 013 11128.91 416.53 52003.55 88888.00 2024-01-13 16:16:56.413 013 11128.85 416.46 52003.51 88888.00 2024-01-13 16:16:56.913 013 11128.88 416.46 52003.49 88888.00 2024-01-13 16:16:57.413 013 11128.91 416.48 52003.49 88888.00 2024-01-13 16:16:57.913 013 11128.97 416.49 52003.49 88888.00 2024-01-13 16:16:58.413 013 11128.95 416.48 52003.46 88888.00 2024-01-13 16:16:58.913 013 11128.94 416.50 52003.45 88888.00 2024-01-13 16:16:59.413 013 11128.93 416.49 52003.45 88888.00 2024-01-13 16:16:59.913 013 11128.91 416.46 52003.43 88888.00 2024-01-13 16:17:00.413 013 11128.92 416.47 52003.45 88888.00 2024-01-13 16:17:00.913 013 11128.92 416.53 52003.43 88888.00 2024-01-13 16:17:01.413 013 11128.89 416.50 52003.43 88888.00 2024-01-13 16:17:01.913 013 11128.92 416.55 52003.46 88888.00 2024-01-13 16:17:02.413 013 11128.92 416.54 52003.48 88888.00 2024-01-13 16:17:02.913 013 11128.91 416.55 52003.49 88888.00 2024-01-13 16:17:03.413 013 11128.88 416.55 52003.54 88888.00 2024-01-13 16:17:03.913 013 11128.91 416.51 52003.53 88888.00 2024-01-13 16:17:04.413 013 11128.94 416.54 52003.51 88888.00 2024-01-13 16:17:04.913 013 11128.93 416.54 52003.49 88888.00 2024-01-13 16:17:05.413 013 11128.94 416.58 52003.47 88888.00 2024-01-13 16:17:05.913 013 11128.94 416.57 52003.47 88888.00 2024-01-13 16:17:06.413 013 11128.98 416.51 52003.48 88888.00 2024-01-13 16:17:06.913 013 11128.95 416.53 52003.49 88888.00 2024-01-13 16:17:07.413 013 11128.94 416.55 52003.53 88888.00 2024-01-13 16:17:07.913 013 11128.94 416.59 52003.55 88888.00 2024-01-13 16:17:08.413 013 11128.93 416.57 52003.49 88888.00 2024-01-13 16:17:08.913 013 11128.94 416.51 52003.51 88888.00 2024-01-13 16:17:09.413 013 11128.92 416.53 52003.54 88888.00 2024-01-13 16:17:09.913 013 11128.92 416.49 52003.53 88888.00 2024-01-13 16:17:10.413 013 11128.95 416.55 52003.52 88888.00 2024-01-13 16:17:10.913 013 11128.95 416.55 52003.54 88888.00 2024-01-13 16:17:11.413 013 11128.96 416.55 52003.55 88888.00 2024-01-13 16:17:11.913 013 11128.93 416.51 52003.53 88888.00 2024-01-13 16:17:12.413 013 11128.92 416.44 52003.48 88888.00 2024-01-13 16:17:12.913 013 11128.93 416.49 52003.51 88888.00 2024-01-13 16:17:13.413 013 11128.91 416.54 52003.55 88888.00 2024-01-13 16:17:13.913 013 11128.93 416.51 52003.55 88888.00 2024-01-13 16:17:14.413 013 11128.94 416.54 52003.54 88888.00 2024-01-13 16:17:14.913 013 11128.93 416.49 52003.56 88888.00 2024-01-13 16:17:15.413 013 11128.93 416.43 52003.53 88888.00 2024-01-13 16:17:15.913 013 11128.95 416.46 52003.49 88888.00 2024-01-13 16:17:16.413 013 11128.95 416.46 52003.52 88888.00 2024-01-13 16:17:16.913 013 11128.92 416.47 52003.56 88888.00 2024-01-13 16:17:17.413 013 11128.89 416.49 52003.56 88888.00 2024-01-13 16:17:17.913 013 11128.92 416.53 52003.53 88888.00 2024-01-13 16:17:18.413 013 11128.93 416.48 52003.51 88888.00 2024-01-13 16:17:18.913 013 11128.94 416.45 52003.51 88888.00 2024-01-13 16:17:19.413 013 11128.94 416.46 52003.49 88888.00 2024-01-13 16:17:19.913 013 11128.93 416.46 52003.51 88888.00 2024-01-13 16:17:20.413 013 11128.95 416.48 52003.53 88888.00 2024-01-13 16:17:20.913 013 11128.95 416.46 52003.54 88888.00 2024-01-13 16:17:21.413 013 11128.94 416.45 52003.55 88888.00 2024-01-13 16:17:21.913 013 11128.97 416.46 52003.53 88888.00 2024-01-13 16:17:22.413 013 11129.03 416.49 52003.51 88888.00 2024-01-13 16:17:22.913 013 11129.00 416.45 52003.48 88888.00 2024-01-13 16:17:23.413 013 11128.95 416.43 52003.45 88888.00 2024-01-13 16:17:23.913 013 11128.93 416.47 52003.48 88888.00 2024-01-13 16:17:24.413 013 11128.95 416.55 52003.48 88888.00 2024-01-13 16:17:24.913 013 11128.97 416.53 52003.49 88888.00 2024-01-13 16:17:25.413 013 11128.92 416.51 52003.49 88888.00 2024-01-13 16:17:25.913 013 11128.89 416.56 52003.48 88888.00 2024-01-13 16:17:26.413 013 11128.94 416.57 52003.45 88888.00 2024-01-13 16:17:26.913 013 11128.96 416.59 52003.44 88888.00 2024-01-13 16:17:27.413 013 11128.95 416.63 52003.44 88888.00 2024-01-13 16:17:27.913 013 11128.87 416.58 52003.44 88888.00 2024-01-13 16:17:28.413 013 11128.87 416.58 52003.45 88888.00 2024-01-13 16:17:28.913 013 11128.93 416.57 52003.45 88888.00 2024-01-13 16:17:29.413 013 11128.92 416.57 52003.46 88888.00 2024-01-13 16:17:29.913 013 11128.91 416.53 52003.44 88888.00 2024-01-13 16:17:30.413 013 11128.88 416.54 52003.43 88888.00 2024-01-13 16:17:30.913 013 11128.89 416.60 52003.45 88888.00 2024-01-13 16:17:31.413 013 11128.91 416.61 52003.46 88888.00 2024-01-13 16:17:31.913 013 11128.92 416.60 52003.45 88888.00 2024-01-13 16:17:32.413 013 11128.91 416.63 52003.47 88888.00 2024-01-13 16:17:32.913 013 11128.91 416.61 52003.51 88888.00 2024-01-13 16:17:33.413 013 11128.93 416.61 52003.52 88888.00 2024-01-13 16:17:33.913 013 11128.95 416.65 52003.55 88888.00 2024-01-13 16:17:34.413 013 11128.91 416.67 52003.56 88888.00 2024-01-13 16:17:34.913 013 11128.91 416.61 52003.56 88888.00 2024-01-13 16:17:35.413 013 11128.89 416.61 52003.57 88888.00 2024-01-13 16:17:35.913 013 11128.89 416.65 52003.52 88888.00 2024-01-13 16:17:36.413 013 11128.88 416.67 52003.48 88888.00 2024-01-13 16:17:36.913 013 11128.91 416.71 52003.52 88888.00 2024-01-13 16:17:37.413 013 11128.88 416.73 52003.51 88888.00 2024-01-13 16:17:37.913 013 11128.85 416.74 52003.48 88888.00 2024-01-13 16:17:38.413 013 11128.88 416.77 52003.46 88888.00 2024-01-13 16:17:38.913 013 11128.93 416.77 52003.45 88888.00 2024-01-13 16:17:39.413 013 11128.91 416.78 52003.47 88888.00 2024-01-13 16:17:39.913 013 11128.91 416.77 52003.43 88888.00 2024-01-13 16:17:40.413 013 11128.87 416.75 52003.45 88888.00 2024-01-13 16:17:40.913 013 11128.86 416.76 52003.47 88888.00 2024-01-13 16:17:41.413 013 11128.93 416.74 52003.46 88888.00 2024-01-13 16:17:41.913 013 11128.95 416.77 52003.48 88888.00 2024-01-13 16:17:42.413 013 11128.97 416.76 52003.49 88888.00 2024-01-13 16:17:42.913 013 11128.95 416.74 52003.52 88888.00 2024-01-13 16:17:43.413 013 11128.93 416.69 52003.53 88888.00 2024-01-13 16:17:43.913 013 11128.85 416.75 52003.51 88888.00 2024-01-13 16:17:44.413 013 11128.87 416.76 52003.48 88888.00 2024-01-13 16:17:44.913 013 11128.88 416.77 52003.48 88888.00 2024-01-13 16:17:45.413 013 11128.91 416.75 52003.49 88888.00 2024-01-13 16:17:45.913 013 11128.88 416.71 52003.49 88888.00 2024-01-13 16:17:46.413 013 11128.89 416.70 52003.47 88888.00 2024-01-13 16:17:46.913 013 11128.91 416.70 52003.45 88888.00 2024-01-13 16:17:47.913 013 11128.97 416.64 52003.49 88888.00 2024-01-13 16:17:48.413 013 11128.96 416.67 52003.49 88888.00 2024-01-13 16:17:48.913 013 11128.92 416.73 52003.48 88888.00 2024-01-13 16:17:49.413 013 11128.91 416.76 52003.45 88888.00 2024-01-13 16:17:49.913 013 11128.92 416.76 52003.44 88888.00 2024-01-13 16:17:50.413 013 11128.89 416.73 52003.46 88888.00 2024-01-13 16:17:50.913 013 11128.88 416.65 52003.47 88888.00 2024-01-13 16:17:51.413 013 11128.88 416.66 52003.49 88888.00 2024-01-13 16:17:51.913 013 11128.88 416.63 52003.48 88888.00 2024-01-13 16:17:52.413 013 11128.85 416.64 52003.46 88888.00 2024-01-13 16:17:52.913 013 11128.85 416.68 52003.48 88888.00 2024-01-13 16:17:53.413 013 11128.91 416.71 52003.48 88888.00 2024-01-13 16:17:53.913 013 11128.92 416.69 52003.53 88888.00 2024-01-13 16:17:54.413 013 11128.87 416.64 52003.49 88888.00 2024-01-13 16:17:54.913 013 11128.86 416.66 52003.51 88888.00 2024-01-13 16:17:55.413 013 11128.83 416.64 52003.51 88888.00 2024-01-13 16:17:55.913 013 11128.83 416.60 52003.47 88888.00 2024-01-13 16:17:56.413 013 11128.81 416.63 52003.51 88888.00 2024-01-13 16:17:56.913 013 11128.79 416.65 52003.51 88888.00 2024-01-13 16:17:57.913 013 11128.84 416.67 52003.49 88888.00 2024-01-13 16:17:58.413 013 11128.85 416.69 52003.49 88888.00 2024-01-13 16:17:58.913 013 11128.85 416.66 52003.52 88888.00 2024-01-13 16:17:59.413 013 11128.85 416.73 52003.53 88888.00 2024-01-13 16:17:59.913 013 11128.84 416.67 52003.53 88888.00 2024-01-13 16:18:00.413 013 11128.86 416.63 52003.47 88888.00 2024-01-13 16:18:00.913 013 11128.85 416.67 52003.46 88888.00 2024-01-13 16:18:01.413 013 11128.85 416.68 52003.47 88888.00 2024-01-13 16:18:01.913 013 11128.86 416.64 52003.48 88888.00 2024-01-13 16:18:02.413 013 11128.87 416.67 52003.47 88888.00 2024-01-13 16:18:02.913 013 11128.88 416.67 52003.49 88888.00 2024-01-13 16:18:03.413 013 11128.86 416.68 52003.49 88888.00 2024-01-13 16:18:03.913 013 11128.87 416.65 52003.52 88888.00 2024-01-13 16:18:04.413 013 11128.83 416.64 52003.53 88888.00 2024-01-13 16:18:04.913 013 11128.85 416.69 52003.55 88888.00 2024-01-13 16:18:05.413 013 11128.87 416.70 52003.54 88888.00 2024-01-13 16:18:05.913 013 11128.87 416.68 52003.52 88888.00 2024-01-13 16:18:06.413 013 11128.85 416.69 52003.48 88888.00 2024-01-13 16:18:06.913 013 11128.84 416.64 52003.47 88888.00 2024-01-13 16:18:07.913 013 11128.86 416.67 52003.47 88888.00 2024-01-13 16:18:08.413 013 11128.87 416.66 52003.47 88888.00 2024-01-13 16:18:08.913 013 11128.89 416.66 52003.48 88888.00 2024-01-13 16:18:09.413 013 11128.89 416.68 52003.49 88888.00 2024-01-13 16:18:09.913 013 11128.81 416.64 52003.52 88888.00 2024-01-13 16:18:10.413 013 11128.81 416.64 52003.52 88888.00 2024-01-13 16:18:10.913 013 11128.83 416.65 52003.53 88888.00 2024-01-13 16:18:11.413 013 11128.80 416.64 52003.52 88888.00 2024-01-13 16:18:11.913 013 11128.80 416.61 52003.53 88888.00 2024-01-13 16:18:12.413 013 11128.85 416.58 52003.57 88888.00 2024-01-13 16:18:12.913 013 11128.87 416.60 52003.55 88888.00 2024-01-13 16:18:13.413 013 11128.88 416.63 52003.54 88888.00 2024-01-13 16:18:13.913 013 11128.89 416.61 52003.54 88888.00 2024-01-13 16:18:14.413 013 11128.88 416.68 52003.55 88888.00 2024-01-13 16:18:14.913 013 11128.89 416.66 52003.53 88888.00 2024-01-13 16:18:15.913 013 11128.88 416.63 52003.52 88888.00 2024-01-13 16:18:16.413 013 11128.84 416.64 52003.52 88888.00 2024-01-13 16:18:16.913 013 11128.87 416.66 52003.52 88888.00 2024-01-13 16:18:18.403 013 11128.89 416.64 52003.56 88888.00 2024-01-13 16:18:18.903 013 11128.89 416.68 52003.58 88888.00 2024-01-13 16:18:19.403 013 11128.88 416.68 52003.60 88888.00 2024-01-13 16:18:19.903 013 11128.89 416.66 52003.56 88888.00 2024-01-13 16:18:20.403 013 11128.91 416.65 52003.51 88888.00 2024-01-13 16:18:20.903 013 11128.91 416.68 52003.48 88888.00 2024-01-13 16:18:21.403 013 11128.94 416.73 52003.51 88888.00 2024-01-13 16:18:21.903 013 11128.94 416.75 52003.54 88888.00 2024-01-13 16:18:22.403 013 11128.94 416.74 52003.56 88888.00 2024-01-13 16:18:22.903 013 11128.92 416.71 52003.56 88888.00 2024-01-13 16:18:23.403 013 11128.89 416.70 52003.55 88888.00 2024-01-13 16:18:23.903 013 11128.91 416.70 52003.51 88888.00 2024-01-13 16:18:24.403 013 11128.91 416.68 52003.49 88888.00 2024-01-13 16:18:24.903 013 11128.89 416.71 52003.52 88888.00 2024-01-13 16:18:25.403 013 11128.88 416.70 52003.55 88888.00 2024-01-13 16:18:25.903 013 11128.88 416.69 52003.55 88888.00 2024-01-13 16:18:26.403 013 11128.93 416.68 52003.55 88888.00 2024-01-13 16:18:26.903 013 11128.93 416.68 52003.55 88888.00 2024-01-13 16:18:28.403 013 11129.01 416.66 52003.57 88888.00 2024-01-13 16:18:28.903 013 11129.03 416.66 52003.56 88888.00 2024-01-13 16:18:29.403 013 11129.00 416.69 52003.57 88888.00 2024-01-13 16:18:29.903 013 11128.94 416.70 52003.60 88888.00 2024-01-13 16:18:30.403 013 11128.92 416.67 52003.56 88888.00 2024-01-13 16:18:30.903 013 11128.91 416.74 52003.52 88888.00 2024-01-13 16:18:31.403 013 11128.88 416.71 52003.53 88888.00 2024-01-13 16:18:31.903 013 11128.94 416.66 52003.58 88888.00 2024-01-13 16:18:32.403 013 11128.94 416.65 52003.60 88888.00 2024-01-13 16:18:32.903 013 11128.92 416.67 52003.58 88888.00 2024-01-13 16:18:33.403 013 11128.89 416.70 52003.58 88888.00 2024-01-13 16:18:33.903 013 11128.89 416.68 52003.60 88888.00 2024-01-13 16:18:34.403 013 11128.96 416.66 52003.60 88888.00 2024-01-13 16:18:34.903 013 11128.98 416.68 52003.58 88888.00 2024-01-13 16:18:35.403 013 11128.97 416.65 52003.57 88888.00 2024-01-13 16:18:35.903 013 11128.95 416.65 52003.57 88888.00 2024-01-13 16:18:36.403 013 11128.94 416.64 52003.58 88888.00 2024-01-13 16:18:36.903 013 11128.97 416.64 52003.58 88888.00 2024-01-13 16:18:37.903 013 11128.98 416.63 52003.60 88888.00 2024-01-13 16:18:38.403 013 11128.97 416.66 52003.61 88888.00 2024-01-13 16:18:38.903 013 11128.94 416.66 52003.56 88888.00 2024-01-13 16:18:39.403 013 11128.94 416.65 52003.54 88888.00 2024-01-13 16:18:39.903 013 11128.96 416.63 52003.56 88888.00 2024-01-13 16:18:40.403 013 11129.00 416.57 52003.56 88888.00 2024-01-13 16:18:40.903 013 11128.94 416.58 52003.52 88888.00 2024-01-13 16:18:41.403 013 11128.93 416.57 52003.51 88888.00 2024-01-13 16:18:41.903 013 11128.96 416.51 52003.52 88888.00 2024-01-13 16:18:42.403 013 11128.95 416.55 52003.54 88888.00 2024-01-13 16:18:42.903 013 11128.92 416.54 52003.52 88888.00 2024-01-13 16:18:43.403 013 11128.97 416.53 52003.51 88888.00 2024-01-13 16:18:43.903 013 11128.95 416.54 52003.52 88888.00 2024-01-13 16:18:44.403 013 11128.96 416.50 52003.52 88888.00 2024-01-13 16:18:44.903 013 11128.97 416.47 52003.51 88888.00 2024-01-13 16:18:45.903 013 11129.02 416.53 52003.51 88888.00 2024-01-13 16:18:46.403 013 11129.03 416.47 52003.52 88888.00 2024-01-13 16:18:46.903 013 11129.04 416.41 52003.49 88888.00 2024-01-13 16:18:47.403 013 11129.06 416.43 52003.52 88888.00 2024-01-13 16:18:47.903 013 11129.03 416.41 52003.55 88888.00 2024-01-13 16:18:48.403 013 11129.00 416.43 52003.56 88888.00 2024-01-13 16:18:48.903 013 11129.03 416.35 52003.53 88888.00 2024-01-13 16:18:49.403 013 11129.02 416.41 52003.53 88888.00 2024-01-13 16:18:49.903 013 11128.98 416.43 52003.51 88888.00 2024-01-13 16:18:50.403 013 11128.98 416.41 52003.46 88888.00 2024-01-13 16:18:50.903 013 11129.00 416.41 52003.47 88888.00 2024-01-13 16:18:51.403 013 11128.97 416.37 52003.48 88888.00 2024-01-13 16:18:51.903 013 11129.00 416.32 52003.48 88888.00 2024-01-13 16:18:52.403 013 11129.01 416.36 52003.51 88888.00 2024-01-13 16:18:52.903 013 11129.05 416.35 52003.53 88888.00 2024-01-13 16:18:53.403 013 11129.04 416.35 52003.58 88888.00 2024-01-13 16:18:53.903 013 11128.98 416.30 52003.58 88888.00 2024-01-13 16:18:54.403 013 11129.01 416.29 52003.60 88888.00 2024-01-13 16:18:54.903 013 11128.97 416.26 52003.56 88888.00 2024-01-13 16:18:55.403 013 11128.98 416.27 52003.57 88888.00 2024-01-13 16:18:55.903 013 11129.03 416.28 52003.62 88888.00 2024-01-13 16:18:56.403 013 11129.03 416.30 52003.63 88888.00 2024-01-13 16:18:56.903 013 11129.01 416.28 52003.61 88888.00 2024-01-13 16:18:57.403 013 11128.96 416.24 52003.61 88888.00 2024-01-13 16:18:57.903 013 11128.94 416.28 52003.62 88888.00 2024-01-13 16:18:58.403 013 11129.00 416.27 52003.61 88888.00 2024-01-13 16:18:58.903 013 11129.02 416.31 52003.62 88888.00 2024-01-13 16:18:59.403 013 11129.01 416.30 52003.62 88888.00 2024-01-13 16:18:59.903 013 11129.03 416.26 52003.62 88888.00 2024-01-13 16:19:00.403 013 11129.03 416.28 52003.63 88888.00 2024-01-13 16:19:00.903 013 11129.04 416.27 52003.62 88888.00 2024-01-13 16:19:01.403 013 11129.03 416.24 52003.61 88888.00 2024-01-13 16:19:01.903 013 11129.01 416.24 52003.61 88888.00 2024-01-13 16:19:02.403 013 11129.01 416.24 52003.63 88888.00 2024-01-13 16:19:02.903 013 11128.98 416.25 52003.62 88888.00 2024-01-13 16:19:03.403 013 11129.00 416.22 52003.60 88888.00 2024-01-13 16:19:03.903 013 11129.01 416.25 52003.64 88888.00 2024-01-13 16:19:04.403 013 11129.00 416.24 52003.67 88888.00 2024-01-13 16:19:04.903 013 11128.96 416.24 52003.69 88888.00 2024-01-13 16:19:05.403 013 11129.00 416.22 52003.66 88888.00 2024-01-13 16:19:05.903 013 11129.03 416.24 52003.65 88888.00 2024-01-13 16:19:06.403 013 11129.04 416.25 52003.66 88888.00 2024-01-13 16:19:06.903 013 11129.02 416.22 52003.65 88888.00 2024-01-13 16:19:07.403 013 11129.01 416.25 52003.60 88888.00 2024-01-13 16:19:07.903 013 11129.03 416.28 52003.57 88888.00 2024-01-13 16:19:08.403 013 11129.03 416.30 52003.57 88888.00 2024-01-13 16:19:08.903 013 11129.01 416.25 52003.61 88888.00 2024-01-13 16:19:09.403 013 11129.01 416.20 52003.58 88888.00 2024-01-13 16:19:09.903 013 11129.00 416.21 52003.58 88888.00 2024-01-13 16:19:10.403 013 11129.02 416.19 52003.58 88888.00 2024-01-13 16:19:10.903 013 11129.00 416.17 52003.61 88888.00 2024-01-13 16:19:11.403 013 11128.98 416.17 52003.61 88888.00 2024-01-13 16:19:11.903 013 11128.94 416.19 52003.63 88888.00 2024-01-13 16:19:12.403 013 11128.95 416.22 52003.62 88888.00 2024-01-13 16:19:12.903 013 11128.97 416.26 52003.63 88888.00 2024-01-13 16:19:13.403 013 11128.96 416.28 52003.57 88888.00 2024-01-13 16:19:13.903 013 11128.97 416.25 52003.54 88888.00 2024-01-13 16:19:14.403 013 11128.95 416.28 52003.54 88888.00 2024-01-13 16:19:14.903 013 11128.94 416.28 52003.57 88888.00 2024-01-13 16:19:15.403 013 11128.96 416.21 52003.58 88888.00 2024-01-13 16:19:15.903 013 11128.95 416.22 52003.58 88888.00 2024-01-13 16:19:16.403 013 11128.94 416.29 52003.61 88888.00 2024-01-13 16:19:16.903 013 11128.92 416.30 52003.62 88888.00 2024-01-13 16:19:17.403 013 11128.93 416.28 52003.58 88888.00 2024-01-13 16:19:17.903 013 11128.88 416.29 52003.62 88888.00 2024-01-13 16:19:18.403 013 11128.89 416.29 52003.67 88888.00 2024-01-13 16:19:18.903 013 11128.89 416.29 52003.67 88888.00 2024-01-13 16:19:19.403 013 11128.88 416.34 52003.67 88888.00 2024-01-13 16:19:19.903 013 11128.84 416.29 52003.67 88888.00 2024-01-13 16:19:20.403 013 11128.81 416.28 52003.67 88888.00 2024-01-13 16:19:20.903 013 11128.89 416.25 52003.66 88888.00 2024-01-13 16:19:21.403 013 11128.91 416.29 52003.66 88888.00 2024-01-13 16:19:21.903 013 11128.87 416.31 52003.71 88888.00 2024-01-13 16:19:22.403 013 11128.87 416.27 52003.69 88888.00 2024-01-13 16:19:22.903 013 11128.88 416.25 52003.65 88888.00 2024-01-13 16:19:23.403 013 11128.87 416.28 52003.65 88888.00 2024-01-13 16:19:23.903 013 11128.84 416.28 52003.63 88888.00 2024-01-13 16:19:24.403 013 11128.86 416.25 52003.64 88888.00 2024-01-13 16:19:24.903 013 11128.79 416.28 52003.65 88888.00 2024-01-13 16:19:25.403 013 11128.76 416.27 52003.70 88888.00 2024-01-13 16:19:25.904 013 11128.75 416.26 52003.71 88888.00 2024-01-13 16:19:26.404 013 11128.74 416.26 52003.72 88888.00 2024-01-13 16:19:26.904 013 11128.62 416.26 52003.72 88888.00 2024-01-13 16:19:27.404 013 11128.62 416.28 52003.71 88888.00 2024-01-13 16:19:27.904 013 11128.67 416.32 52003.73 88888.00 2024-01-13 16:19:28.404 013 11128.72 416.26 52003.72 88888.00 2024-01-13 16:19:29.405 013 11128.86 416.25 52003.56 88888.00 2024-01-13 16:19:29.905 013 11128.79 416.24 52003.60 88888.00 2024-01-13 16:19:30.405 013 11128.77 416.26 52003.65 88888.00 2024-01-13 16:19:30.905 013 11128.80 416.25 52003.63 88888.00 2024-01-13 16:19:31.405 013 11128.84 416.25 52003.61 88888.00 2024-01-13 16:19:31.905 013 11128.86 416.25 52003.60 88888.00 2024-01-13 16:19:32.405 013 11128.87 416.16 52003.62 88888.00 2024-01-13 16:19:32.905 013 11128.92 416.20 52003.60 88888.00 2024-01-13 16:19:33.405 013 11128.87 416.20 52003.62 88888.00 2024-01-13 16:19:33.905 013 11128.85 416.19 52003.60 88888.00 2024-01-13 16:19:34.404 013 11128.85 416.15 52003.61 88888.00 2024-01-13 16:19:34.904 013 11128.86 416.18 52003.57 88888.00 2024-01-13 16:19:35.404 013 11128.88 416.18 52003.55 88888.00 2024-01-13 16:19:35.904 013 11128.85 416.16 52003.55 88888.00 2024-01-13 16:19:36.404 013 11128.83 416.19 52003.57 88888.00 2024-01-13 16:19:36.904 013 11128.86 416.22 52003.55 88888.00 2024-01-13 16:19:37.404 013 11128.81 416.20 52003.52 88888.00 2024-01-13 16:19:37.904 013 11128.78 416.15 52003.55 88888.00 2024-01-13 16:19:38.404 013 11128.80 416.15 52003.57 88888.00 2024-01-13 16:19:39.404 013 11128.75 416.10 52003.57 88888.00 2024-01-13 16:19:39.904 013 11128.69 416.08 52003.57 88888.00 2024-01-13 16:19:40.404 013 11128.68 416.08 52003.57 88888.00 2024-01-13 16:19:40.904 013 11128.69 416.09 52003.55 88888.00 2024-01-13 16:19:41.404 013 11128.70 416.08 52003.55 88888.00 2024-01-13 16:19:41.904 013 11128.76 416.09 52003.52 88888.00 2024-01-13 16:19:42.404 013 11128.78 416.14 52003.56 88888.00 2024-01-13 16:19:42.904 013 11128.77 416.12 52003.55 88888.00 2024-01-13 16:19:43.404 013 11128.77 416.10 52003.55 88888.00 2024-01-13 16:19:43.904 013 11128.80 416.09 52003.57 88888.00 2024-01-13 16:19:44.405 013 11128.77 416.09 52003.57 88888.00 2024-01-13 16:19:44.905 013 11128.77 416.08 52003.56 88888.00 2024-01-13 16:19:45.405 013 11128.80 416.12 52003.56 88888.00 2024-01-13 16:19:45.905 013 11128.84 416.16 52003.60 88888.00 2024-01-13 16:19:46.405 013 11128.83 416.17 52003.57 88888.00 2024-01-13 16:19:46.905 013 11128.83 416.18 52003.56 88888.00 2024-01-13 16:19:47.405 013 11128.81 416.15 52003.56 88888.00 2024-01-13 16:19:47.905 013 11128.81 416.17 52003.57 88888.00 2024-01-13 16:19:48.405 013 11128.81 416.17 52003.54 88888.00 2024-01-13 16:19:49.404 013 11128.76 416.15 52003.54 88888.00 2024-01-13 16:19:49.904 013 11128.79 416.15 52003.55 88888.00 2024-01-13 16:19:50.404 013 11128.84 416.16 52003.53 88888.00 2024-01-13 16:19:50.904 013 11128.84 416.19 52003.54 88888.00 2024-01-13 16:19:51.404 013 11128.83 416.19 52003.53 88888.00 2024-01-13 16:19:51.904 013 11128.80 416.19 52003.52 88888.00 2024-01-13 16:19:52.404 013 11128.77 416.15 52003.54 88888.00 2024-01-13 16:19:52.904 013 11128.77 416.17 52003.54 88888.00 2024-01-13 16:19:53.404 013 11128.79 416.15 52003.57 88888.00 2024-01-13 16:19:53.904 013 11128.78 416.16 52003.55 88888.00 2024-01-13 16:19:54.404 013 11128.74 416.18 52003.57 88888.00 2024-01-13 16:19:54.904 013 11128.76 416.18 52003.62 88888.00 2024-01-13 16:19:55.404 013 11128.79 416.17 52003.63 88888.00 2024-01-13 16:19:55.904 013 11128.80 416.21 52003.63 88888.00 2024-01-13 16:19:56.404 013 11128.79 416.19 52003.60 88888.00 2024-01-13 16:19:56.904 013 11128.79 416.11 52003.55 88888.00 2024-01-13 16:19:57.404 013 11128.79 416.14 52003.56 88888.00 2024-01-13 16:19:57.904 013 11128.77 416.16 52003.61 88888.00 2024-01-13 16:19:58.404 013 11128.76 416.16 52003.58 88888.00 2024-01-13 16:19:59.404 013 11128.76 416.18 52003.53 88888.00 2024-01-13 16:19:59.904 013 11128.77 416.17 52003.56 88888.00 2024-01-13 16:20:00.404 013 11128.79 416.12 52003.57 88888.00 2024-01-13 16:20:00.904 013 11128.79 416.15 52003.58 88888.00 2024-01-13 16:20:01.404 013 11128.76 416.17 52003.54 88888.00 2024-01-13 16:20:01.904 013 11128.77 416.16 52003.54 88888.00 2024-01-13 16:20:02.404 013 11128.74 416.16 52003.55 88888.00 2024-01-13 16:20:02.904 013 11128.71 416.17 52003.55 88888.00 2024-01-13 16:20:03.404 013 11128.74 416.17 52003.58 88888.00 2024-01-13 16:20:03.904 013 11128.74 416.15 52003.66 88888.00 2024-01-13 16:20:04.404 013 11128.74 416.17 52003.69 88888.00 2024-01-13 16:20:04.904 013 11128.75 416.15 52003.71 88888.00 2024-01-13 16:20:05.404 013 11128.76 416.15 52003.71 88888.00 2024-01-13 16:20:05.904 013 11128.79 416.14 52003.73 88888.00 2024-01-13 16:20:06.404 013 11128.80 416.10 52003.72 88888.00 2024-01-13 16:20:06.904 013 11128.78 416.10 52003.67 88888.00 2024-01-13 16:20:07.404 013 11128.76 416.12 52003.66 88888.00 2024-01-13 16:20:07.904 013 11128.72 416.18 52003.69 88888.00 2024-01-13 16:20:08.404 013 11128.72 416.19 52003.70 88888.00 2024-01-13 16:20:08.904 013 11128.74 416.12 52003.70 88888.00 2024-01-13 16:20:09.404 013 11128.76 416.09 52003.66 88888.00 2024-01-13 16:20:09.904 013 11128.76 416.11 52003.62 88888.00 2024-01-13 16:20:10.404 013 11128.78 416.14 52003.65 88888.00 2024-01-13 16:20:10.904 013 11128.76 416.11 52003.64 88888.00 2024-01-13 16:20:11.404 013 11128.74 416.09 52003.63 88888.00 2024-01-13 16:20:11.904 013 11128.74 416.03 52003.65 88888.00 2024-01-13 16:20:12.404 013 11128.78 416.07 52003.65 88888.00 2024-01-13 16:20:12.904 013 11128.77 416.11 52003.64 88888.00 2024-01-13 16:20:13.404 013 11128.72 416.11 52003.64 88888.00 2024-01-13 16:20:13.904 013 11128.67 416.10 52003.66 88888.00 2024-01-13 16:20:14.404 013 11128.67 416.12 52003.69 88888.00 2024-01-13 16:20:14.904 013 11128.71 416.10 52003.66 88888.00 2024-01-13 16:20:15.404 013 11128.71 416.12 52003.61 88888.00 2024-01-13 16:20:15.904 013 11128.72 416.16 52003.60 88888.00 2024-01-13 16:20:16.404 013 11128.75 416.14 52003.61 88888.00 2024-01-13 16:20:16.904 013 11128.74 416.11 52003.63 88888.00 2024-01-13 16:20:17.404 013 11128.71 416.16 52003.64 88888.00 2024-01-13 16:20:17.904 013 11128.77 416.20 52003.65 88888.00 2024-01-13 16:20:18.404 013 11128.75 416.19 52003.65 88888.00 2024-01-13 16:20:18.904 013 11128.71 416.17 52003.63 88888.00 2024-01-13 16:20:19.404 013 11128.69 416.18 52003.65 88888.00 2024-01-13 16:20:19.904 013 11128.75 416.20 52003.67 88888.00 2024-01-13 16:20:20.404 013 11128.72 416.16 52003.65 88888.00 2024-01-13 16:20:20.904 013 11128.71 416.15 52003.66 88888.00 2024-01-13 16:20:21.404 013 11128.72 416.19 52003.64 88888.00 2024-01-13 16:20:21.904 013 11128.71 416.16 52003.63 88888.00 2024-01-13 16:20:22.404 013 11128.74 416.17 52003.63 88888.00 2024-01-13 16:20:22.904 013 11128.69 416.16 52003.66 88888.00 2024-01-13 16:20:23.404 013 11128.68 416.19 52003.71 88888.00 2024-01-13 16:20:23.904 013 11128.69 416.18 52003.66 88888.00 2024-01-13 16:20:24.404 013 11128.74 416.10 52003.63 88888.00 2024-01-13 16:20:24.904 013 11128.72 416.15 52003.69 88888.00 2024-01-13 16:20:25.404 013 11128.76 416.09 52003.65 88888.00 2024-01-13 16:20:25.904 013 11128.77 416.11 52003.65 88888.00 2024-01-13 16:20:26.404 013 11128.74 416.09 52003.66 88888.00 2024-01-13 16:20:26.904 013 11128.76 416.09 52003.65 88888.00 2024-01-13 16:20:27.404 013 11128.79 416.09 52003.69 88888.00 2024-01-13 16:20:27.904 013 11128.77 416.07 52003.71 88888.00 2024-01-13 16:20:28.404 013 11128.78 416.09 52003.70 88888.00 2024-01-13 16:20:28.904 013 11128.79 416.12 52003.70 88888.00 2024-01-13 16:20:29.404 013 11128.80 416.14 52003.71 88888.00 2024-01-13 16:20:29.904 013 11128.77 416.16 52003.77 88888.00 2024-01-13 16:20:30.404 013 11128.79 416.18 52003.73 88888.00 2024-01-13 16:20:30.904 013 11128.76 416.15 52003.74 88888.00 2024-01-13 16:20:31.404 013 11128.81 416.16 52003.72 88888.00 2024-01-13 16:20:31.904 013 11128.79 416.15 52003.71 88888.00 2024-01-13 16:20:32.404 013 11128.79 416.10 52003.72 88888.00 2024-01-13 16:20:32.904 013 11128.79 416.10 52003.73 88888.00 2024-01-13 16:20:33.404 013 11128.76 416.06 52003.73 88888.00 2024-01-13 16:20:33.904 013 11128.75 416.03 52003.74 88888.00 2024-01-13 16:20:34.404 013 11128.76 416.06 52003.73 88888.00 2024-01-13 16:20:34.904 013 11128.75 416.05 52003.71 88888.00 2024-01-13 16:20:35.404 013 11128.79 416.03 52003.70 88888.00 2024-01-13 16:20:35.904 013 11128.80 416.02 52003.72 88888.00 2024-01-13 16:20:36.404 013 11128.79 416.08 52003.71 88888.00 2024-01-13 16:20:36.904 013 11128.76 416.09 52003.72 88888.00 2024-01-13 16:20:37.404 013 11128.76 416.11 52003.73 88888.00 2024-01-13 16:20:37.904 013 11128.79 416.14 52003.75 88888.00 2024-01-13 16:20:38.404 013 11128.77 416.11 52003.75 88888.00 2024-01-13 16:20:38.904 013 11128.79 416.18 52003.78 88888.00 2024-01-13 16:20:39.404 013 11128.83 416.19 52003.79 88888.00 2024-01-13 16:20:39.904 013 11128.84 416.15 52003.74 88888.00 2024-01-13 16:20:40.404 013 11128.83 416.14 52003.72 88888.00 2024-01-13 16:20:40.904 013 11128.81 416.10 52003.75 88888.00 2024-01-13 16:20:41.404 013 11128.81 416.15 52003.80 88888.00 2024-01-13 16:20:41.904 013 11128.78 416.16 52003.79 88888.00 2024-01-13 16:20:42.404 013 11128.76 416.15 52003.75 88888.00 2024-01-13 16:20:42.904 013 11128.81 416.15 52003.75 88888.00 2024-01-13 16:20:43.404 013 11128.83 416.16 52003.80 88888.00 2024-01-13 16:20:43.904 013 11128.83 416.17 52003.81 88888.00 2024-01-13 16:20:44.404 013 11128.80 416.16 52003.80 88888.00 2024-01-13 16:20:44.904 013 11128.83 416.09 52003.79 88888.00 2024-01-13 16:20:45.404 013 11128.86 416.10 52003.77 88888.00 2024-01-13 16:20:45.904 013 11128.85 416.15 52003.74 88888.00 2024-01-13 16:20:46.404 013 11128.85 416.12 52003.72 88888.00 2024-01-13 16:20:46.904 013 11128.88 416.10 52003.72 88888.00 2024-01-13 16:20:47.404 013 11128.85 416.14 52003.73 88888.00 2024-01-13 16:20:47.904 013 11128.79 416.11 52003.74 88888.00 2024-01-13 16:20:48.404 013 11128.78 416.08 52003.75 88888.00 2024-01-13 16:20:48.904 013 11128.81 416.08 52003.71 88888.00 2024-01-13 16:20:49.405 013 11128.86 416.18 52003.70 88888.00 2024-01-13 16:20:49.905 013 11128.85 416.16 52003.71 88888.00 2024-01-13 16:20:50.405 013 11128.83 416.14 52003.70 88888.00 2024-01-13 16:20:50.905 013 11128.79 416.07 52003.72 88888.00 2024-01-13 16:20:51.405 013 11128.81 416.11 52003.72 88888.00 2024-01-13 16:20:51.905 013 11128.79 416.09 52003.70 88888.00 2024-01-13 16:20:52.405 013 11128.78 416.10 52003.71 88888.00 2024-01-13 16:20:52.905 013 11128.79 416.12 52003.73 88888.00 2024-01-13 16:20:53.405 013 11128.78 416.11 52003.74 88888.00 2024-01-13 16:20:53.905 013 11128.83 416.07 52003.78 88888.00 2024-01-13 16:20:54.405 013 11128.80 416.07 52003.83 88888.00 2024-01-13 16:20:54.905 013 11128.75 416.07 52003.84 88888.00 2024-01-13 16:20:55.405 013 11128.74 416.08 52003.79 88888.00 2024-01-13 16:20:55.905 013 11128.75 416.09 52003.79 88888.00 2024-01-13 16:20:56.405 013 11128.74 416.08 52003.79 88888.00 2024-01-13 16:20:56.905 013 11128.74 416.09 52003.82 88888.00 2024-01-13 16:20:57.405 013 11128.77 416.11 52003.84 88888.00 2024-01-13 16:20:57.905 013 11128.77 416.11 52003.82 88888.00 2024-01-13 16:20:58.405 013 11128.79 416.07 52003.81 88888.00 2024-01-13 16:20:58.905 013 11128.78 416.11 52003.81 88888.00 2024-01-13 16:20:59.405 013 11128.77 416.15 52003.79 88888.00 2024-01-13 16:20:59.905 013 11128.74 416.18 52003.81 88888.00 2024-01-13 16:21:01.404 013 11128.70 416.19 52003.77 88888.00 2024-01-13 16:21:01.904 013 11128.74 416.19 52003.75 88888.00 2024-01-13 16:21:02.404 013 11128.76 416.18 52003.74 88888.00 2024-01-13 16:21:02.904 013 11128.77 416.19 52003.72 88888.00 2024-01-13 16:21:03.404 013 11128.74 416.19 52003.71 88888.00 2024-01-13 16:21:03.904 013 11128.74 416.19 52003.73 88888.00 2024-01-13 16:21:04.404 013 11128.70 416.24 52003.73 88888.00 2024-01-13 16:21:04.904 013 11128.70 416.22 52003.74 88888.00 2024-01-13 16:21:05.404 013 11128.72 416.21 52003.75 88888.00 2024-01-13 16:21:05.904 013 11128.72 416.20 52003.78 88888.00 2024-01-13 16:21:06.404 013 11128.74 416.20 52003.79 88888.00 2024-01-13 16:21:06.904 013 11128.70 416.22 52003.80 88888.00 2024-01-13 16:21:07.404 013 11128.70 416.28 52003.78 88888.00 2024-01-13 16:21:07.904 013 11128.75 416.27 52003.75 88888.00 2024-01-13 16:21:08.404 013 11128.70 416.29 52003.73 88888.00 2024-01-13 16:21:08.904 013 11128.74 416.29 52003.73 88888.00 2024-01-13 16:21:09.404 013 11128.76 416.30 52003.74 88888.00 2024-01-13 16:21:09.904 013 11128.75 416.35 52003.75 88888.00 2024-01-13 16:21:11.404 013 11128.75 416.35 52003.80 88888.00 2024-01-13 16:21:11.904 013 11128.74 416.32 52003.81 88888.00 2024-01-13 16:21:12.404 013 11128.75 416.37 52003.79 88888.00 2024-01-13 16:21:12.904 013 11128.78 416.40 52003.78 88888.00 2024-01-13 16:21:13.404 013 11128.75 416.40 52003.77 88888.00 2024-01-13 16:21:13.904 013 11128.72 416.38 52003.74 88888.00 2024-01-13 16:21:14.404 013 11128.71 416.37 52003.75 88888.00 2024-01-13 16:21:14.904 013 11128.70 416.38 52003.80 88888.00 2024-01-13 16:21:15.404 013 11128.70 416.41 52003.81 88888.00 2024-01-13 16:21:15.904 013 11128.69 416.44 52003.80 88888.00 2024-01-13 16:21:16.404 013 11128.67 416.47 52003.81 88888.00 2024-01-13 16:21:16.904 013 11128.66 416.41 52003.82 88888.00 2024-01-13 16:21:17.404 013 11128.67 416.41 52003.84 88888.00 2024-01-13 16:21:17.904 013 11128.69 416.41 52003.82 88888.00 2024-01-13 16:21:18.404 013 11128.69 416.38 52003.80 88888.00 2024-01-13 16:21:18.904 013 11128.67 416.46 52003.82 88888.00 2024-01-13 16:21:19.404 013 11128.69 416.47 52003.79 88888.00 2024-01-13 16:21:19.904 013 11128.71 416.47 52003.81 88888.00 2024-01-13 16:21:20.904 013 11128.70 416.44 52003.81 88888.00 2024-01-13 16:21:21.404 013 11128.67 416.47 52003.77 88888.00 2024-01-13 16:21:21.904 013 11128.67 416.47 52003.75 88888.00 2024-01-13 16:21:22.404 013 11128.69 416.51 52003.82 88888.00 2024-01-13 16:21:22.904 013 11128.71 416.55 52003.88 88888.00 2024-01-13 16:21:23.404 013 11128.71 416.58 52003.86 88888.00 2024-01-13 16:21:23.904 013 11128.71 416.51 52003.82 88888.00 2024-01-13 16:21:24.404 013 11128.71 416.51 52003.83 88888.00 2024-01-13 16:21:24.904 013 11128.70 416.51 52003.84 88888.00 2024-01-13 16:21:25.404 013 11128.70 416.53 52003.82 88888.00 2024-01-13 16:21:25.905 013 11128.68 416.49 52003.82 88888.00 2024-01-13 16:21:26.405 013 11128.67 416.55 52003.84 88888.00 2024-01-13 16:21:26.905 013 11128.68 416.54 52003.80 88888.00 2024-01-13 16:21:27.405 013 11128.69 416.51 52003.81 88888.00 2024-01-13 16:21:27.905 013 11128.66 416.50 52003.83 88888.00 2024-01-13 16:21:28.405 013 11128.59 416.48 52003.84 88888.00 2024-01-13 16:21:28.905 013 11128.59 416.49 52003.83 88888.00 2024-01-13 16:21:29.405 013 11128.57 416.55 52003.82 88888.00 2024-01-13 16:21:29.905 013 11128.60 416.55 52003.80 88888.00 2024-01-13 16:21:30.405 013 11128.63 416.55 52003.77 88888.00 2024-01-13 16:21:30.904 013 11128.62 416.55 52003.81 88888.00 2024-01-13 16:21:31.404 013 11128.65 416.60 52003.82 88888.00 2024-01-13 16:21:31.904 013 11128.63 416.59 52003.80 88888.00 2024-01-13 16:21:32.404 013 11128.65 416.59 52003.87 88888.00 2024-01-13 16:21:32.904 013 11128.65 416.59 52003.87 88888.00 2024-01-13 16:21:33.404 013 11128.65 416.58 52003.82 88888.00 2024-01-13 16:21:33.904 013 11128.66 416.58 52003.84 88888.00 2024-01-13 16:21:34.404 013 11128.67 416.55 52003.84 88888.00 2024-01-13 16:21:34.904 013 11128.63 416.54 52003.83 88888.00 2024-01-13 16:21:35.404 013 11128.62 416.60 52003.86 88888.00 2024-01-13 16:21:35.905 013 11128.63 416.66 52003.84 88888.00 2024-01-13 16:21:36.405 013 11128.62 416.64 52003.83 88888.00 2024-01-13 16:21:36.905 013 11128.67 416.64 52003.82 88888.00 2024-01-13 16:21:37.405 013 11128.65 416.68 52003.79 88888.00 2024-01-13 16:21:37.905 013 11128.65 416.70 52003.81 88888.00 2024-01-13 16:21:38.405 013 11128.66 416.71 52003.84 88888.00 2024-01-13 16:21:38.905 013 11128.63 416.73 52003.83 88888.00 2024-01-13 16:21:39.405 013 11128.62 416.68 52003.84 88888.00 2024-01-13 16:21:39.905 013 11128.59 416.70 52003.81 88888.00 2024-01-13 16:21:40.405 013 11128.59 416.71 52003.80 88888.00 2024-01-13 16:21:40.904 013 11128.58 416.70 52003.80 88888.00 2024-01-13 16:21:41.404 013 11128.60 416.74 52003.77 88888.00 2024-01-13 16:21:41.904 013 11128.60 416.75 52003.79 88888.00 2024-01-13 16:21:42.404 013 11128.57 416.73 52003.82 88888.00 2024-01-13 16:21:42.904 013 11128.60 416.73 52003.84 88888.00 2024-01-13 16:21:43.404 013 11128.63 416.67 52003.83 88888.00 2024-01-13 16:21:43.904 013 11128.63 416.64 52003.87 88888.00 2024-01-13 16:21:44.404 013 11128.62 416.68 52003.86 88888.00 2024-01-13 16:21:44.904 013 11128.62 416.68 52003.84 88888.00 2024-01-13 16:21:45.404 013 11128.59 416.66 52003.82 88888.00 2024-01-13 16:21:45.905 013 11128.58 416.67 52003.87 88888.00 2024-01-13 16:21:46.405 013 11128.58 416.70 52003.89 88888.00 2024-01-13 16:21:46.905 013 11128.58 416.69 52003.86 88888.00 2024-01-13 16:21:47.405 013 11128.54 416.73 52003.86 88888.00 2024-01-13 16:21:47.905 013 11128.50 416.75 52003.86 88888.00 2024-01-13 16:21:48.905 013 11128.51 416.73 52003.86 88888.00 2024-01-13 16:21:49.405 013 11128.50 416.73 52003.86 88888.00 2024-01-13 16:21:49.905 013 11128.48 416.73 52003.88 88888.00 2024-01-13 16:21:50.405 013 11128.50 416.73 52003.90 88888.00 2024-01-13 16:21:50.905 013 11128.52 416.75 52003.89 88888.00 2024-01-13 16:21:51.405 013 11128.53 416.75 52003.86 88888.00 2024-01-13 16:21:51.905 013 11128.56 416.70 52003.83 88888.00 2024-01-13 16:21:52.405 013 11128.52 416.73 52003.84 88888.00 2024-01-13 16:21:52.905 013 11128.48 416.75 52003.83 88888.00 2024-01-13 16:21:53.405 013 11128.51 416.75 52003.81 88888.00 2024-01-13 16:21:53.905 013 11128.51 416.74 52003.79 88888.00 2024-01-13 16:21:54.405 013 11128.48 416.71 52003.84 88888.00 2024-01-13 16:21:54.905 013 11128.42 416.70 52003.84 88888.00 2024-01-13 16:21:55.405 013 11128.42 416.71 52003.82 88888.00 2024-01-13 16:21:55.905 013 11128.41 416.70 52003.79 88888.00 2024-01-13 16:21:56.405 013 11128.41 416.73 52003.83 88888.00 2024-01-13 16:21:56.905 013 11128.42 416.73 52003.83 88888.00 2024-01-13 16:21:57.405 013 11128.45 416.73 52003.83 88888.00 2024-01-13 16:21:57.905 013 11128.45 416.75 52003.83 88888.00 2024-01-13 16:21:58.405 013 11128.41 416.71 52003.83 88888.00 2024-01-13 16:21:58.905 013 11128.41 416.71 52003.82 88888.00 2024-01-13 16:21:59.405 013 11128.43 416.73 52003.80 88888.00 2024-01-13 16:21:59.905 013 11128.44 416.78 52003.79 88888.00 2024-01-13 16:22:00.405 013 11128.45 416.78 52003.78 88888.00 2024-01-13 16:22:00.905 013 11128.47 416.78 52003.78 88888.00 2024-01-13 16:22:01.405 013 11128.45 416.77 52003.77 88888.00 2024-01-13 16:22:01.905 013 11128.42 416.75 52003.75 88888.00 2024-01-13 16:22:02.405 013 11128.47 416.74 52003.77 88888.00 2024-01-13 16:22:02.905 013 11128.48 416.78 52003.77 88888.00 2024-01-13 16:22:03.405 013 11128.45 416.74 52003.73 88888.00 2024-01-13 16:22:03.906 013 11128.43 416.76 52003.71 88888.00 2024-01-13 16:22:04.406 013 11128.42 416.78 52003.77 88888.00 2024-01-13 16:22:04.906 013 11128.41 416.75 52003.80 88888.00 2024-01-13 16:22:05.406 013 11128.41 416.78 52003.79 88888.00 2024-01-13 16:22:05.906 013 11128.43 416.80 52003.80 88888.00 2024-01-13 16:22:06.406 013 11128.41 416.79 52003.83 88888.00 2024-01-13 16:22:06.906 013 11128.35 416.76 52003.84 88888.00 2024-01-13 16:22:07.406 013 11128.33 416.74 52003.86 88888.00 2024-01-13 16:22:07.906 013 11128.34 416.75 52003.84 88888.00 2024-01-13 16:22:08.406 013 11128.33 416.76 52003.83 88888.00 2024-01-13 16:22:08.905 013 11128.36 416.73 52003.83 88888.00 2024-01-13 16:22:09.405 013 11128.37 416.69 52003.79 88888.00 2024-01-13 16:22:09.905 013 11128.36 416.71 52003.82 88888.00 2024-01-13 16:22:10.405 013 11128.41 416.69 52003.82 88888.00 2024-01-13 16:22:10.905 013 11128.40 416.70 52003.83 88888.00 2024-01-13 16:22:11.405 013 11128.40 416.70 52003.83 88888.00 2024-01-13 16:22:11.905 013 11128.42 416.67 52003.82 88888.00 2024-01-13 16:22:12.405 013 11128.39 416.70 52003.86 88888.00 2024-01-13 16:22:12.905 013 11128.34 416.71 52003.83 88888.00 2024-01-13 16:22:13.405 013 11128.35 416.75 52003.84 88888.00 2024-01-13 16:22:13.906 013 11128.33 416.71 52003.84 88888.00 2024-01-13 16:22:14.406 013 11128.35 416.71 52003.84 88888.00 2024-01-13 16:22:14.906 013 11128.40 416.74 52003.87 88888.00 2024-01-13 16:22:15.406 013 11128.41 416.68 52003.89 88888.00 2024-01-13 16:22:15.906 013 11128.37 416.64 52003.86 88888.00 2024-01-13 16:22:16.406 013 11128.39 416.70 52003.88 88888.00 2024-01-13 16:22:16.906 013 11128.37 416.71 52003.91 88888.00 2024-01-13 16:22:17.406 013 11128.35 416.70 52003.93 88888.00 2024-01-13 16:22:17.906 013 11128.37 416.70 52003.92 88888.00 2024-01-13 16:22:18.406 013 11128.42 416.64 52003.90 88888.00 2024-01-13 16:22:18.905 013 11128.44 416.67 52003.90 88888.00 2024-01-13 16:22:19.405 013 11128.45 416.68 52003.89 88888.00 2024-01-13 16:22:19.905 013 11128.45 416.70 52003.91 88888.00 2024-01-13 16:22:20.405 013 11128.43 416.70 52003.91 88888.00 2024-01-13 16:22:20.905 013 11128.41 416.68 52003.90 88888.00 2024-01-13 16:22:21.405 013 11128.40 416.69 52003.90 88888.00 2024-01-13 16:22:22.405 013 11128.40 416.68 52003.86 88888.00 2024-01-13 16:22:22.905 013 11128.41 416.73 52003.84 88888.00 2024-01-13 16:22:23.405 013 11128.43 416.76 52003.88 88888.00 2024-01-13 16:22:23.905 013 11128.43 416.75 52003.87 88888.00 2024-01-13 16:22:24.405 013 11128.39 416.75 52003.83 88888.00 2024-01-13 16:22:24.905 013 11128.40 416.79 52003.82 88888.00 2024-01-13 16:22:25.405 013 11128.40 416.86 52003.84 88888.00 2024-01-13 16:22:25.905 013 11128.47 416.82 52003.81 88888.00 2024-01-13 16:22:26.405 013 11128.49 416.76 52003.82 88888.00 2024-01-13 16:22:26.905 013 11128.47 416.75 52003.80 88888.00 2024-01-13 16:22:27.405 013 11128.47 416.77 52003.82 88888.00 2024-01-13 16:22:27.905 013 11128.44 416.78 52003.82 88888.00 2024-01-13 16:22:28.405 013 11128.43 416.77 52003.84 88888.00 2024-01-13 16:22:28.905 013 11128.45 416.75 52003.84 88888.00 2024-01-13 16:22:29.405 013 11128.44 416.77 52003.83 88888.00 2024-01-13 16:22:29.905 013 11128.44 416.78 52003.86 88888.00 2024-01-13 16:22:30.405 013 11128.42 416.80 52003.90 88888.00 2024-01-13 16:22:30.905 013 11128.39 416.82 52003.87 88888.00 2024-01-13 16:22:31.405 013 11128.45 416.82 52003.81 88888.00 2024-01-13 16:22:32.406 013 11128.45 416.82 52003.81 88888.00 2024-01-13 16:22:32.906 013 11128.40 416.82 52003.81 88888.00 2024-01-13 16:22:33.406 013 11128.40 416.82 52003.79 88888.00 2024-01-13 16:22:33.906 013 11128.42 416.80 52003.79 88888.00 2024-01-13 16:22:34.406 013 11128.44 416.79 52003.75 88888.00 2024-01-13 16:22:34.906 013 11128.42 416.82 52003.75 88888.00 2024-01-13 16:22:35.406 013 11128.40 416.83 52003.79 88888.00 2024-01-13 16:22:35.906 013 11128.41 416.84 52003.79 88888.00 2024-01-13 16:22:36.406 013 11128.45 416.78 52003.80 88888.00 2024-01-13 16:22:36.906 013 11128.49 416.76 52003.80 88888.00 2024-01-13 16:22:37.405 013 11128.47 416.78 52003.83 88888.00 2024-01-13 16:22:37.905 013 11128.42 416.79 52003.83 88888.00 2024-01-13 16:22:38.405 013 11128.44 416.82 52003.84 88888.00 2024-01-13 16:22:38.905 013 11128.44 416.78 52003.84 88888.00 2024-01-13 16:22:39.405 013 11128.48 416.82 52003.83 88888.00 2024-01-13 16:22:39.905 013 11128.49 416.85 52003.82 88888.00 2024-01-13 16:22:40.405 013 11128.42 416.82 52003.80 88888.00 2024-01-13 16:22:40.905 013 11128.37 416.79 52003.81 88888.00 2024-01-13 16:22:41.405 013 11128.37 416.78 52003.82 88888.00 2024-01-13 16:22:41.905 013 11128.40 416.75 52003.79 88888.00 2024-01-13 16:22:42.406 013 11128.40 416.77 52003.80 88888.00 2024-01-13 16:22:42.906 013 11128.40 416.79 52003.82 88888.00 2024-01-13 16:22:43.406 013 11128.39 416.82 52003.83 88888.00 2024-01-13 16:22:43.906 013 11128.44 416.82 52003.81 88888.00 2024-01-13 16:22:44.406 013 11128.47 416.82 52003.78 88888.00 2024-01-13 16:22:44.906 013 11128.40 416.78 52003.74 88888.00 2024-01-13 16:22:45.406 013 11128.41 416.76 52003.79 88888.00 2024-01-13 16:22:45.906 013 11128.44 416.77 52003.80 88888.00 2024-01-13 16:22:46.406 013 11128.44 416.82 52003.82 88888.00 2024-01-13 16:22:46.906 013 11128.45 416.84 52003.81 88888.00 2024-01-13 16:22:47.405 013 11128.47 416.85 52003.82 88888.00 2024-01-13 16:22:47.905 013 11128.44 416.86 52003.84 88888.00 2024-01-13 16:22:48.405 013 11128.47 416.87 52003.86 88888.00 2024-01-13 16:22:48.905 013 11128.49 416.86 52003.87 88888.00 2024-01-13 16:22:49.405 013 11128.41 416.89 52003.88 88888.00 2024-01-13 16:22:49.905 013 11128.40 416.87 52003.86 88888.00 2024-01-13 16:22:50.405 013 11128.44 416.89 52003.79 88888.00 2024-01-13 16:22:50.905 013 11128.44 416.89 52003.75 88888.00 2024-01-13 16:22:51.405 013 11128.48 416.87 52003.80 88888.00 2024-01-13 16:22:51.905 013 11128.48 416.83 52003.81 88888.00 2024-01-13 16:22:52.405 013 11128.41 416.82 52003.77 88888.00 2024-01-13 16:22:52.905 013 11128.45 416.78 52003.73 88888.00 2024-01-13 16:22:53.405 013 11128.51 416.77 52003.75 88888.00 2024-01-13 16:22:53.905 013 11128.50 416.82 52003.78 88888.00 2024-01-13 16:22:54.405 013 11128.42 416.77 52003.81 88888.00 2024-01-13 16:22:54.905 013 11128.41 416.77 52003.81 88888.00 2024-01-13 16:22:55.405 013 11128.42 416.80 52003.80 88888.00 2024-01-13 16:22:55.905 013 11128.43 416.82 52003.79 88888.00 2024-01-13 16:22:56.405 013 11128.45 416.88 52003.74 88888.00 2024-01-13 16:22:56.905 013 11128.43 416.92 52003.72 88888.00 2024-01-13 16:22:57.405 013 11128.42 416.90 52003.74 88888.00 2024-01-13 16:22:57.905 013 11128.45 416.84 52003.77 88888.00 2024-01-13 16:22:58.405 013 11128.45 416.84 52003.75 88888.00 2024-01-13 16:22:58.905 013 11128.44 416.84 52003.77 88888.00 2024-01-13 16:22:59.405 013 11128.43 416.86 52003.77 88888.00 2024-01-13 16:22:59.905 013 11128.42 416.84 52003.78 88888.00 2024-01-13 16:23:00.405 013 11128.43 416.84 52003.79 88888.00 2024-01-13 16:23:00.905 013 11128.47 416.87 52003.78 88888.00 2024-01-13 16:23:01.405 013 11128.48 416.86 52003.74 88888.00 2024-01-13 16:23:01.905 013 11128.50 416.86 52003.74 88888.00 2024-01-13 16:23:02.405 013 11128.50 416.89 52003.78 88888.00 2024-01-13 16:23:02.905 013 11128.47 416.87 52003.79 88888.00 2024-01-13 16:23:03.405 013 11128.43 416.85 52003.80 88888.00 2024-01-13 16:23:03.905 013 11128.47 416.90 52003.81 88888.00 2024-01-13 16:23:04.405 013 11128.45 416.87 52003.83 88888.00 2024-01-13 16:23:04.905 013 11128.47 416.86 52003.84 88888.00 2024-01-13 16:23:05.405 013 11128.47 416.88 52003.82 88888.00 2024-01-13 16:23:05.905 013 11128.45 416.88 52003.86 88888.00 2024-01-13 16:23:06.405 013 11128.41 416.85 52003.84 88888.00 2024-01-13 16:23:06.905 013 11128.44 416.92 52003.81 88888.00 2024-01-13 16:23:07.405 013 11128.52 416.92 52003.77 88888.00 2024-01-13 16:23:07.905 013 11128.56 416.90 52003.77 88888.00 2024-01-13 16:23:08.405 013 11128.52 416.87 52003.77 88888.00 2024-01-13 16:23:08.905 013 11128.51 416.87 52003.79 88888.00 2024-01-13 16:23:09.405 013 11128.52 416.90 52003.78 88888.00 2024-01-13 16:23:09.905 013 11128.53 416.89 52003.75 88888.00 2024-01-13 16:23:10.405 013 11128.54 416.92 52003.74 88888.00 2024-01-13 16:23:10.905 013 11128.54 416.84 52003.72 88888.00 2024-01-13 16:23:11.405 013 11128.54 416.79 52003.73 88888.00 2024-01-13 16:23:11.905 013 11128.52 416.84 52003.75 88888.00 2024-01-13 16:23:12.405 013 11128.52 416.87 52003.75 88888.00 2024-01-13 16:23:12.905 013 11128.52 416.89 52003.75 88888.00 2024-01-13 16:23:13.405 013 11128.50 416.85 52003.75 88888.00 2024-01-13 16:23:13.905 013 11128.51 416.82 52003.73 88888.00 2024-01-13 16:23:14.405 013 11128.58 416.83 52003.70 88888.00 2024-01-13 16:23:14.905 013 11128.56 416.82 52003.69 88888.00 2024-01-13 16:23:15.405 013 11128.53 416.83 52003.70 88888.00 2024-01-13 16:23:15.905 013 11128.57 416.83 52003.73 88888.00 2024-01-13 16:23:16.405 013 11128.58 416.80 52003.77 88888.00 2024-01-13 16:23:16.905 013 11128.58 416.80 52003.75 88888.00 2024-01-13 16:23:17.405 013 11128.62 416.78 52003.74 88888.00 2024-01-13 16:23:17.905 013 11128.61 416.76 52003.74 88888.00 2024-01-13 16:23:18.405 013 11128.60 416.73 52003.73 88888.00 2024-01-13 16:23:18.905 013 11128.60 416.76 52003.77 88888.00 2024-01-13 16:23:19.405 013 11128.57 416.80 52003.84 88888.00 2024-01-13 16:23:19.905 013 11128.54 416.76 52003.82 88888.00 2024-01-13 16:23:20.405 013 11128.56 416.75 52003.79 88888.00 2024-01-13 16:23:20.905 013 11128.57 416.79 52003.79 88888.00 2024-01-13 16:23:21.405 013 11128.61 416.80 52003.79 88888.00 2024-01-13 16:23:21.905 013 11128.59 416.77 52003.77 88888.00 2024-01-13 16:23:22.405 013 11128.57 416.73 52003.80 88888.00 2024-01-13 16:23:22.905 013 11128.58 416.73 52003.82 88888.00 2024-01-13 16:23:23.405 013 11128.59 416.70 52003.83 88888.00 2024-01-13 16:23:23.905 013 11128.53 416.73 52003.82 88888.00 2024-01-13 16:23:24.405 013 11128.59 416.78 52003.81 88888.00 2024-01-13 16:23:24.905 013 11128.67 416.82 52003.83 88888.00 2024-01-13 16:23:25.405 013 11128.65 416.76 52003.88 88888.00 2024-01-13 16:23:25.905 013 11128.65 416.71 52003.92 88888.00 2024-01-13 16:23:26.405 013 11128.62 416.71 52003.89 88888.00 2024-01-13 16:23:26.905 013 11128.61 416.66 52003.87 88888.00 2024-01-13 16:23:27.405 013 11128.62 416.64 52003.82 88888.00 2024-01-13 16:23:27.905 013 11128.61 416.68 52003.79 88888.00 2024-01-13 16:23:28.405 013 11128.60 416.66 52003.82 88888.00 2024-01-13 16:23:28.905 013 11128.62 416.71 52003.82 88888.00 2024-01-13 16:23:29.405 013 11128.57 416.70 52003.82 88888.00 2024-01-13 16:23:29.905 013 11128.61 416.64 52003.84 88888.00 2024-01-13 16:23:30.405 013 11128.62 416.58 52003.84 88888.00 2024-01-13 16:23:30.905 013 11128.59 416.63 52003.83 88888.00 2024-01-13 16:23:31.405 013 11128.59 416.64 52003.82 88888.00 2024-01-13 16:23:31.905 013 11128.59 416.60 52003.86 88888.00 2024-01-13 16:23:32.405 013 11128.65 416.60 52003.86 88888.00 2024-01-13 16:23:32.905 013 11128.62 416.60 52003.82 88888.00 2024-01-13 16:23:34.405 013 11128.62 416.59 52003.84 88888.00 2024-01-13 16:23:34.905 013 11128.61 416.60 52003.86 88888.00 2024-01-13 16:23:35.405 013 11128.60 416.58 52003.89 88888.00 2024-01-13 16:23:35.905 013 11128.57 416.55 52003.86 88888.00 2024-01-13 16:23:36.405 013 11128.57 416.56 52003.86 88888.00 2024-01-13 16:23:36.905 013 11128.59 416.59 52003.86 88888.00 2024-01-13 16:23:37.405 013 11128.60 416.64 52003.86 88888.00 2024-01-13 16:23:37.905 013 11128.60 416.64 52003.82 88888.00 2024-01-13 16:23:38.405 013 11128.57 416.63 52003.86 88888.00 2024-01-13 16:23:38.905 013 11128.57 416.55 52003.88 88888.00 2024-01-13 16:23:39.405 013 11128.58 416.59 52003.89 88888.00 2024-01-13 16:23:39.905 013 11128.58 416.63 52003.88 88888.00 2024-01-13 16:23:40.405 013 11128.57 416.64 52003.86 88888.00 2024-01-13 16:23:40.905 013 11128.58 416.64 52003.82 88888.00 2024-01-13 16:23:41.405 013 11128.60 416.60 52003.82 88888.00 2024-01-13 16:23:41.905 013 11128.61 416.58 52003.84 88888.00 2024-01-13 16:23:42.405 013 11128.58 416.61 52003.82 88888.00 2024-01-13 16:23:42.905 013 11128.53 416.63 52003.83 88888.00 2024-01-13 16:23:43.905 013 11128.50 416.66 52003.89 88888.00 2024-01-13 16:23:44.405 013 11128.50 416.65 52003.87 88888.00 2024-01-13 16:23:44.905 013 11128.49 416.61 52003.89 88888.00 2024-01-13 16:23:45.405 013 11128.48 416.64 52003.89 88888.00 2024-01-13 16:23:45.905 013 11128.52 416.59 52003.88 88888.00 2024-01-13 16:23:46.405 013 11128.53 416.58 52003.91 88888.00 2024-01-13 16:23:46.905 013 11128.52 416.57 52003.92 88888.00 2024-01-13 16:23:47.405 013 11128.53 416.58 52003.88 88888.00 2024-01-13 16:23:47.905 013 11128.52 416.55 52003.87 88888.00 2024-01-13 16:23:48.405 013 11128.56 416.55 52003.86 88888.00 2024-01-13 16:23:48.905 013 11128.56 416.55 52003.84 88888.00 2024-01-13 16:23:49.405 013 11128.54 416.56 52003.84 88888.00 2024-01-13 16:23:49.905 013 11128.54 416.54 52003.83 88888.00 2024-01-13 16:23:50.405 013 11128.56 416.51 52003.81 88888.00 2024-01-13 16:23:50.905 013 11128.58 416.53 52003.83 88888.00 2024-01-13 16:23:51.405 013 11128.57 416.59 52003.84 88888.00 2024-01-13 16:23:51.905 013 11128.58 416.59 52003.87 88888.00 2024-01-13 16:23:52.405 013 11128.58 416.59 52003.86 88888.00 2024-01-13 16:23:52.905 013 11128.52 416.60 52003.88 88888.00 2024-01-13 16:23:53.906 013 11128.54 416.61 52003.86 88888.00 2024-01-13 16:23:54.406 013 11128.58 416.56 52003.87 88888.00 2024-01-13 16:23:54.906 013 11128.60 416.59 52003.88 88888.00 2024-01-13 16:23:55.406 013 11128.58 416.57 52003.83 88888.00 2024-01-13 16:23:55.906 013 11128.57 416.56 52003.84 88888.00 2024-01-13 16:23:56.406 013 11128.56 416.58 52003.82 88888.00 2024-01-13 16:23:56.906 013 11128.61 416.57 52003.83 88888.00 2024-01-13 16:23:57.406 013 11128.59 416.50 52003.83 88888.00 2024-01-13 16:23:57.906 013 11128.61 416.53 52003.82 88888.00 2024-01-13 16:23:58.406 013 11128.62 416.57 52003.86 88888.00 2024-01-13 16:23:58.905 013 11128.65 416.58 52003.87 88888.00 2024-01-13 16:23:59.405 013 11128.62 416.60 52003.82 88888.00 2024-01-13 16:23:59.905 013 11128.62 416.54 52003.82 88888.00 2024-01-13 16:24:00.405 013 11128.67 416.55 52003.84 88888.00 2024-01-13 16:24:00.905 013 11128.63 416.50 52003.87 88888.00 2024-01-13 16:24:01.905 013 11128.66 416.54 52003.90 88888.00 2024-01-13 16:24:02.405 013 11128.67 416.54 52003.88 88888.00 2024-01-13 16:24:02.905 013 11128.67 416.51 52003.86 88888.00 2024-01-13 16:24:03.405 013 11128.67 416.51 52003.83 88888.00 2024-01-13 16:24:03.905 013 11128.71 416.49 52003.80 88888.00 2024-01-13 16:24:04.405 013 11128.70 416.49 52003.78 88888.00 2024-01-13 16:24:04.905 013 11128.70 416.54 52003.79 88888.00 2024-01-13 16:24:05.405 013 11128.69 416.50 52003.78 88888.00 2024-01-13 16:24:05.905 013 11128.68 416.46 52003.79 88888.00 2024-01-13 16:24:06.405 013 11128.63 416.49 52003.80 88888.00 2024-01-13 16:24:06.905 013 11128.61 416.47 52003.80 88888.00 2024-01-13 16:24:07.405 013 11128.60 416.50 52003.75 88888.00 2024-01-13 16:24:07.905 013 11128.62 416.54 52003.77 88888.00 2024-01-13 16:24:08.405 013 11128.62 416.56 52003.78 88888.00 2024-01-13 16:24:08.905 013 11128.66 416.54 52003.83 88888.00 2024-01-13 16:24:09.405 013 11128.67 416.50 52003.87 88888.00 2024-01-13 16:24:09.905 013 11128.67 416.49 52003.82 88888.00 2024-01-13 16:24:10.405 013 11128.67 416.54 52003.79 88888.00 2024-01-13 16:24:10.905 013 11128.66 416.47 52003.79 88888.00 2024-01-13 16:24:11.405 013 11128.68 416.49 52003.81 88888.00 2024-01-13 16:24:11.906 013 11128.74 416.47 52003.81 88888.00 2024-01-13 16:24:12.406 013 11128.70 416.46 52003.81 88888.00 2024-01-13 16:24:12.906 013 11128.67 416.44 52003.83 88888.00 2024-01-13 16:24:13.406 013 11128.66 416.50 52003.82 88888.00 2024-01-13 16:24:13.906 013 11128.68 416.50 52003.82 88888.00 2024-01-13 16:24:14.406 013 11128.68 416.49 52003.84 88888.00 2024-01-13 16:24:14.906 013 11128.66 416.54 52003.84 88888.00 2024-01-13 16:24:15.406 013 11128.65 416.56 52003.88 88888.00 2024-01-13 16:24:15.906 013 11128.59 416.51 52003.89 88888.00 2024-01-13 16:24:16.406 013 11128.58 416.46 52003.89 88888.00 2024-01-13 16:24:16.905 013 11128.67 416.51 52003.90 88888.00 2024-01-13 16:24:17.405 013 11128.65 416.53 52003.90 88888.00 2024-01-13 16:24:17.905 013 11128.65 416.47 52003.89 88888.00 2024-01-13 16:24:18.405 013 11128.65 416.38 52003.87 88888.00 2024-01-13 16:24:18.905 013 11128.66 416.37 52003.86 88888.00 2024-01-13 16:24:19.405 013 11128.65 416.41 52003.88 88888.00 2024-01-13 16:24:19.905 013 11128.62 416.46 52003.89 88888.00 2024-01-13 16:24:20.405 013 11128.66 416.46 52003.90 88888.00 2024-01-13 16:24:20.905 013 11128.72 416.44 52003.90 88888.00 2024-01-13 16:24:21.405 013 11128.75 416.37 52003.89 88888.00 2024-01-13 16:24:21.905 013 11128.75 416.36 52003.84 88888.00 2024-01-13 16:24:22.405 013 11128.75 416.36 52003.84 88888.00 2024-01-13 16:24:22.905 013 11128.71 416.40 52003.91 88888.00 2024-01-13 16:24:23.405 013 11128.70 416.41 52003.92 88888.00 2024-01-13 16:24:23.905 013 11128.67 416.41 52003.89 88888.00 2024-01-13 16:24:24.405 013 11128.61 416.41 52003.88 88888.00 2024-01-13 16:24:24.905 013 11128.60 416.41 52003.88 88888.00 2024-01-13 16:24:25.405 013 11128.60 416.39 52003.84 88888.00 2024-01-13 16:24:25.905 013 11128.62 416.47 52003.88 88888.00 2024-01-13 16:24:26.407 013 11128.69 416.46 52003.88 88888.00 2024-01-13 16:24:26.907 013 11128.66 416.38 52003.86 88888.00 2024-01-13 16:24:27.407 013 11128.65 416.36 52003.86 88888.00 2024-01-13 16:24:27.907 013 11128.65 416.37 52003.84 88888.00 2024-01-13 16:24:28.407 013 11128.67 416.47 52003.83 88888.00 2024-01-13 16:24:28.907 013 11128.68 416.40 52003.87 88888.00 2024-01-13 16:24:29.407 013 11128.67 416.35 52003.86 88888.00 2024-01-13 16:24:29.907 013 11128.69 416.34 52003.84 88888.00 2024-01-13 16:24:30.407 013 11128.69 416.35 52003.84 88888.00 2024-01-13 16:24:30.907 013 11128.68 416.36 52003.81 88888.00 2024-01-13 16:24:31.406 013 11128.67 416.36 52003.78 88888.00 2024-01-13 16:24:31.906 013 11128.68 416.36 52003.80 88888.00 2024-01-13 16:24:32.406 013 11128.71 416.32 52003.80 88888.00 2024-01-13 16:24:32.906 013 11128.71 416.31 52003.79 88888.00 2024-01-13 16:24:33.406 013 11128.71 416.31 52003.79 88888.00 2024-01-13 16:24:33.906 013 11128.70 416.29 52003.78 88888.00 2024-01-13 16:24:34.406 013 11128.70 416.30 52003.79 88888.00 2024-01-13 16:24:34.906 013 11128.75 416.31 52003.81 88888.00 2024-01-13 16:24:35.406 013 11128.76 416.31 52003.80 88888.00 2024-01-13 16:24:35.906 013 11128.78 416.29 52003.77 88888.00 2024-01-13 16:24:36.406 013 11128.75 416.34 52003.78 88888.00 2024-01-13 16:24:36.906 013 11128.74 416.32 52003.78 88888.00 2024-01-13 16:24:37.406 013 11128.76 416.31 52003.75 88888.00 2024-01-13 16:24:37.906 013 11128.75 416.25 52003.73 88888.00 2024-01-13 16:24:38.406 013 11128.72 416.28 52003.72 88888.00 2024-01-13 16:24:38.906 013 11128.70 416.34 52003.73 88888.00 2024-01-13 16:24:39.406 013 11128.70 416.34 52003.77 88888.00 2024-01-13 16:24:39.906 013 11128.74 416.34 52003.83 88888.00 2024-01-13 16:24:40.406 013 11128.71 416.31 52003.83 88888.00 2024-01-13 16:24:40.906 013 11128.72 416.34 52003.84 88888.00 2024-01-13 16:24:41.406 013 11128.72 416.30 52003.83 88888.00 2024-01-13 16:24:41.906 013 11128.68 416.31 52003.84 88888.00 2024-01-13 16:24:42.406 013 11128.67 416.31 52003.86 88888.00 2024-01-13 16:24:42.906 013 11128.67 416.32 52003.86 88888.00 2024-01-13 16:24:43.406 013 11128.70 416.32 52003.84 88888.00 2024-01-13 16:24:43.906 013 11128.74 416.27 52003.83 88888.00 2024-01-13 16:24:44.406 013 11128.72 416.26 52003.82 88888.00 2024-01-13 16:24:44.906 013 11128.72 416.22 52003.84 88888.00 2024-01-13 16:24:45.406 013 11128.75 416.30 52003.86 88888.00 2024-01-13 16:24:45.906 013 11128.78 416.29 52003.84 88888.00 2024-01-13 16:24:46.406 013 11128.77 416.28 52003.82 88888.00 2024-01-13 16:24:46.906 013 11128.78 416.26 52003.81 88888.00 2024-01-13 16:24:47.406 013 11128.78 416.22 52003.82 88888.00 2024-01-13 16:24:47.906 013 11128.77 416.26 52003.80 88888.00 2024-01-13 16:24:48.406 013 11128.78 416.26 52003.82 88888.00 2024-01-13 16:24:48.906 013 11128.79 416.21 52003.84 88888.00 2024-01-13 16:24:49.406 013 11128.79 416.20 52003.87 88888.00 2024-01-13 16:24:49.906 013 11128.77 416.27 52003.89 88888.00 2024-01-13 16:24:50.406 013 11128.75 416.21 52003.91 88888.00 2024-01-13 16:24:50.906 013 11128.80 416.25 52003.91 88888.00 2024-01-13 16:24:51.406 013 11128.81 416.26 52003.91 88888.00 2024-01-13 16:24:51.906 013 11128.79 416.24 52003.91 88888.00 2024-01-13 16:24:52.406 013 11128.81 416.18 52003.90 88888.00 2024-01-13 16:24:52.906 013 11128.85 416.19 52003.90 88888.00 2024-01-13 16:24:53.406 013 11128.85 416.19 52003.89 88888.00 2024-01-13 16:24:53.906 013 11128.85 416.16 52003.87 88888.00 2024-01-13 16:24:54.406 013 11128.81 416.18 52003.84 88888.00 2024-01-13 16:24:54.906 013 11128.81 416.19 52003.86 88888.00 2024-01-13 16:24:55.406 013 11128.84 416.12 52003.84 88888.00 2024-01-13 16:24:55.906 013 11128.81 416.19 52003.82 88888.00 2024-01-13 16:24:56.407 013 11128.77 416.19 52003.82 88888.00 2024-01-13 16:24:56.907 013 11128.81 416.16 52003.81 88888.00 2024-01-13 16:24:57.407 013 11128.88 416.17 52003.79 88888.00 2024-01-13 16:24:57.907 013 11128.85 416.18 52003.77 88888.00 2024-01-13 16:24:58.407 013 11128.89 416.12 52003.75 88888.00 2024-01-13 16:24:58.907 013 11128.86 416.12 52003.80 88888.00 2024-01-13 16:24:59.407 013 11128.83 416.11 52003.82 88888.00 2024-01-13 16:24:59.907 013 11128.83 416.03 52003.84 88888.00 2024-01-13 16:25:00.407 013 11128.87 416.07 52003.80 88888.00 2024-01-13 16:25:00.907 013 11128.88 416.10 52003.79 88888.00 2024-01-13 16:25:01.406 013 11128.84 416.05 52003.79 88888.00 2024-01-13 16:25:01.906 013 11128.83 416.05 52003.84 88888.00 2024-01-13 16:25:02.406 013 11128.85 416.10 52003.87 88888.00 2024-01-13 16:25:02.906 013 11128.92 416.11 52003.86 88888.00 2024-01-13 16:25:03.406 013 11128.88 416.15 52003.82 88888.00 2024-01-13 16:25:03.906 013 11128.86 416.14 52003.81 88888.00 2024-01-13 16:25:04.406 013 11128.85 416.11 52003.82 88888.00 2024-01-13 16:25:05.406 013 11128.83 416.06 52003.82 88888.00 2024-01-13 16:25:05.906 013 11128.83 416.02 52003.81 88888.00 2024-01-13 16:25:06.406 013 11128.84 416.03 52003.82 88888.00 2024-01-13 16:25:06.906 013 11128.87 416.06 52003.79 88888.00 2024-01-13 16:25:07.406 013 11128.85 416.05 52003.77 88888.00 2024-01-13 16:25:07.906 013 11128.83 416.03 52003.78 88888.00 2024-01-13 16:25:08.406 013 11128.84 416.06 52003.78 88888.00 2024-01-13 16:25:08.906 013 11128.84 416.03 52003.78 88888.00 2024-01-13 16:25:09.406 013 11128.87 416.00 52003.78 88888.00 2024-01-13 16:25:09.906 013 11128.91 416.06 52003.79 88888.00 2024-01-13 16:25:10.406 013 11128.89 416.07 52003.80 88888.00 2024-01-13 16:25:10.906 013 11128.89 416.07 52003.82 88888.00 2024-01-13 16:25:11.406 013 11128.91 416.12 52003.83 88888.00 2024-01-13 16:25:11.906 013 11128.87 416.09 52003.81 88888.00 2024-01-13 16:25:12.406 013 11128.88 416.05 52003.80 88888.00 2024-01-13 16:25:12.906 013 11128.91 416.02 52003.80 88888.00 2024-01-13 16:25:13.406 013 11128.91 416.02 52003.82 88888.00 2024-01-13 16:25:13.906 013 11128.88 416.03 52003.84 88888.00 2024-01-13 16:25:14.406 013 11128.87 416.00 52003.84 88888.00 2024-01-13 16:25:14.906 013 11128.88 415.97 52003.83 88888.00 2024-01-13 16:25:15.406 013 11128.88 415.99 52003.82 88888.00 2024-01-13 16:25:15.906 013 11128.86 415.99 52003.82 88888.00 2024-01-13 16:25:16.406 013 11128.86 416.05 52003.80 88888.00 2024-01-13 16:25:16.906 013 11128.87 416.07 52003.84 88888.00 2024-01-13 16:25:17.406 013 11128.85 416.05 52003.84 88888.00 2024-01-13 16:25:17.906 013 11128.80 416.01 52003.82 88888.00 2024-01-13 16:25:18.406 013 11128.76 415.97 52003.82 88888.00 2024-01-13 16:25:18.906 013 11128.74 415.96 52003.83 88888.00 2024-01-13 16:25:19.406 013 11128.72 415.99 52003.86 88888.00 2024-01-13 16:25:19.906 013 11128.69 416.01 52003.84 88888.00 2024-01-13 16:25:20.406 013 11128.72 416.01 52003.84 88888.00 2024-01-13 16:25:20.906 013 11128.79 416.05 52003.83 88888.00 2024-01-13 16:25:21.406 013 11128.81 416.00 52003.82 88888.00 2024-01-13 16:25:21.906 013 11128.85 416.00 52003.84 88888.00 2024-01-13 16:25:22.406 013 11128.83 416.00 52003.86 88888.00 2024-01-13 16:25:22.906 013 11128.80 415.98 52003.86 88888.00 2024-01-13 16:25:23.406 013 11128.83 415.99 52003.87 88888.00 2024-01-13 16:25:23.906 013 11128.83 415.99 52003.89 88888.00 2024-01-13 16:25:24.406 013 11128.85 416.00 52003.87 88888.00 2024-01-13 16:25:25.406 013 11128.79 416.07 52003.83 88888.00 2024-01-13 16:25:25.906 013 11128.77 416.07 52003.86 88888.00 2024-01-13 16:25:26.406 013 11128.80 416.07 52003.86 88888.00 2024-01-13 16:25:26.906 013 11128.85 416.05 52003.83 88888.00 2024-01-13 16:25:27.406 013 11128.84 416.02 52003.83 88888.00 2024-01-13 16:25:27.906 013 11128.79 416.07 52003.82 88888.00 2024-01-13 16:25:28.406 013 11128.76 416.07 52003.86 88888.00 2024-01-13 16:25:28.906 013 11128.75 416.06 52003.90 88888.00 2024-01-13 16:25:29.406 013 11128.75 416.06 52003.87 88888.00 2024-01-13 16:25:29.906 013 11128.76 416.03 52003.84 88888.00 2024-01-13 16:25:30.406 013 11128.74 416.03 52003.87 88888.00 2024-01-13 16:25:30.906 013 11128.75 416.05 52003.87 88888.00 2024-01-13 16:25:31.406 013 11128.80 416.01 52003.88 88888.00 2024-01-13 16:25:31.906 013 11128.81 416.00 52003.90 88888.00 2024-01-13 16:25:32.406 013 11128.83 416.03 52003.91 88888.00 2024-01-13 16:25:32.906 013 11128.80 416.03 52003.96 88888.00 2024-01-13 16:25:33.406 013 11128.76 415.99 52003.92 88888.00 2024-01-13 16:25:33.906 013 11128.78 415.99 52003.90 88888.00 2024-01-13 16:25:34.406 013 11128.80 416.02 52003.88 88888.00 2024-01-13 16:25:35.406 013 11128.75 416.02 52003.88 88888.00 2024-01-13 16:25:35.906 013 11128.75 416.01 52003.91 88888.00 2024-01-13 16:25:36.406 013 11128.71 416.06 52003.93 88888.00 2024-01-13 16:25:36.906 013 11128.75 416.07 52003.95 88888.00 2024-01-13 16:25:37.406 013 11128.79 416.05 52004.00 88888.00 2024-01-13 16:25:37.906 013 11128.74 416.03 52003.98 88888.00 2024-01-13 16:25:38.406 013 11128.74 416.00 52003.96 88888.00 2024-01-13 16:25:38.906 013 11128.76 416.00 52003.96 88888.00 2024-01-13 16:25:39.406 013 11128.79 416.06 52003.96 88888.00 2024-01-13 16:25:39.906 013 11128.79 416.02 52003.97 88888.00 2024-01-13 16:25:40.406 013 11128.76 416.06 52003.95 88888.00 2024-01-13 16:25:40.906 013 11128.74 416.01 52003.95 88888.00 2024-01-13 16:25:41.406 013 11128.74 416.03 52003.95 88888.00 2024-01-13 16:25:41.906 013 11128.68 416.01 52003.96 88888.00 2024-01-13 16:25:42.406 013 11128.74 416.01 52003.95 88888.00 2024-01-13 16:25:42.906 013 11128.75 416.02 52003.90 88888.00 2024-01-13 16:25:43.406 013 11128.72 416.01 52003.89 88888.00 2024-01-13 16:25:43.906 013 11128.70 416.05 52003.91 88888.00 2024-01-13 16:25:44.406 013 11128.72 416.06 52003.92 88888.00 2024-01-13 16:25:44.906 013 11128.71 416.03 52003.91 88888.00 2024-01-13 16:25:45.406 013 11128.71 415.93 52003.89 88888.00 2024-01-13 16:25:45.906 013 11128.75 415.95 52003.90 88888.00 2024-01-13 16:25:46.406 013 11128.75 415.97 52003.91 88888.00 2024-01-13 16:25:46.906 013 11128.77 416.00 52003.91 88888.00 2024-01-13 16:25:47.406 013 11128.75 415.98 52003.95 88888.00 2024-01-13 16:25:47.906 013 11128.75 416.00 52003.96 88888.00 2024-01-13 16:25:48.406 013 11128.72 415.99 52003.98 88888.00 2024-01-13 16:25:48.906 013 11128.69 416.00 52004.01 88888.00 2024-01-13 16:25:49.406 013 11128.69 416.03 52004.01 88888.00 2024-01-13 16:25:49.906 013 11128.75 416.03 52003.97 88888.00 2024-01-13 16:25:50.406 013 11128.76 416.01 52003.96 88888.00 2024-01-13 16:25:50.906 013 11128.76 415.98 52004.00 88888.00 2024-01-13 16:25:51.406 013 11128.75 415.92 52003.98 88888.00 2024-01-13 16:25:51.906 013 11128.74 415.97 52003.95 88888.00 2024-01-13 16:25:52.406 013 11128.77 415.98 52003.97 88888.00 2024-01-13 16:25:52.906 013 11128.79 415.95 52003.97 88888.00 2024-01-13 16:25:53.406 013 11128.76 415.96 52003.99 88888.00 2024-01-13 16:25:53.906 013 11128.76 415.98 52003.98 88888.00 2024-01-13 16:25:54.406 013 11128.79 415.97 52003.96 88888.00 2024-01-13 16:25:54.906 013 11128.78 415.93 52003.98 88888.00 2024-01-13 16:25:55.407 013 11128.72 415.90 52003.95 88888.00 2024-01-13 16:25:55.907 013 11128.71 415.82 52003.93 88888.00 2024-01-13 16:25:56.407 013 11128.70 415.83 52003.93 88888.00 2024-01-13 16:25:56.907 013 11128.70 415.89 52003.93 88888.00 2024-01-13 16:25:57.407 013 11128.70 415.91 52003.92 88888.00 2024-01-13 16:25:57.907 013 11128.70 415.90 52003.92 88888.00 2024-01-13 16:25:58.407 013 11128.68 415.91 52003.90 88888.00 2024-01-13 16:25:58.907 013 11128.69 415.92 52003.92 88888.00 2024-01-13 16:25:59.407 013 11128.69 415.96 52003.97 88888.00 2024-01-13 16:25:59.907 013 11128.74 416.00 52003.97 88888.00 2024-01-13 16:26:00.406 013 11128.74 415.96 52003.95 88888.00 2024-01-13 16:26:00.906 013 11128.75 415.92 52003.99 88888.00 2024-01-13 16:26:01.406 013 11128.72 415.93 52003.98 88888.00 2024-01-13 16:26:01.906 013 11128.70 415.92 52003.93 88888.00 2024-01-13 16:26:02.406 013 11128.70 415.92 52003.92 88888.00 2024-01-13 16:26:02.906 013 11128.71 415.93 52003.92 88888.00 2024-01-13 16:26:03.406 013 11128.70 415.92 52003.88 88888.00 2024-01-13 16:26:03.906 013 11128.70 415.88 52003.87 88888.00 2024-01-13 16:26:04.406 013 11128.68 415.89 52003.90 88888.00 2024-01-13 16:26:04.906 013 11128.63 415.91 52003.93 88888.00 2024-01-13 16:26:05.406 013 11128.62 415.91 52003.93 88888.00 2024-01-13 16:26:05.906 013 11128.59 415.88 52003.91 88888.00 2024-01-13 16:26:06.406 013 11128.58 415.82 52003.95 88888.00 2024-01-13 16:26:06.906 013 11128.63 415.88 52003.93 88888.00 2024-01-13 16:26:07.406 013 11128.68 415.82 52003.91 88888.00 2024-01-13 16:26:07.906 013 11128.68 415.82 52003.91 88888.00 2024-01-13 16:26:08.406 013 11128.66 415.85 52003.92 88888.00 2024-01-13 16:26:08.906 013 11128.66 415.86 52003.96 88888.00 2024-01-13 16:26:09.406 013 11128.62 415.88 52003.96 88888.00 2024-01-13 16:26:09.906 013 11128.68 415.92 52003.93 88888.00 2024-01-13 16:26:10.406 013 11128.70 416.00 52003.91 88888.00 2024-01-13 16:26:10.906 013 11128.68 416.03 52003.91 88888.00 2024-01-13 16:26:11.406 013 11128.69 416.01 52003.89 88888.00 2024-01-13 16:26:11.906 013 11128.70 415.97 52003.91 88888.00 2024-01-13 16:26:12.406 013 11128.67 415.93 52003.87 88888.00 2024-01-13 16:26:12.906 013 11128.67 415.91 52003.84 88888.00 2024-01-13 16:26:13.406 013 11128.65 415.89 52003.86 88888.00 2024-01-13 16:26:13.906 013 11128.67 415.87 52003.86 88888.00 2024-01-13 16:26:14.406 013 11128.67 415.88 52003.86 88888.00 2024-01-13 16:26:14.906 013 11128.66 415.96 52003.89 88888.00 2024-01-13 16:26:15.406 013 11128.66 415.97 52003.86 88888.00 2024-01-13 16:26:15.906 013 11128.66 415.95 52003.89 88888.00 2024-01-13 16:26:16.406 013 11128.62 415.92 52003.93 88888.00 2024-01-13 16:26:16.906 013 11128.60 415.97 52003.95 88888.00 2024-01-13 16:26:17.406 013 11128.61 415.92 52003.91 88888.00 2024-01-13 16:26:17.906 013 11128.63 415.91 52003.90 88888.00 2024-01-13 16:26:18.406 013 11128.66 415.96 52003.92 88888.00 2024-01-13 16:26:18.906 013 11128.65 415.93 52003.93 88888.00 2024-01-13 16:26:19.406 013 11128.66 416.01 52003.96 88888.00 2024-01-13 16:26:19.906 013 11128.68 416.03 52003.95 88888.00 2024-01-13 16:26:20.406 013 11128.67 416.08 52003.93 88888.00 2024-01-13 16:26:20.906 013 11128.67 416.03 52003.93 88888.00 2024-01-13 16:26:21.406 013 11128.67 415.97 52003.93 88888.00 2024-01-13 16:26:21.906 013 11128.66 416.01 52003.97 88888.00 2024-01-13 16:26:22.406 013 11128.65 416.03 52004.00 88888.00 2024-01-13 16:26:22.906 013 11128.65 415.99 52004.00 88888.00 2024-01-13 16:26:23.406 013 11128.66 416.06 52003.98 88888.00 2024-01-13 16:26:23.906 013 11128.65 416.05 52003.98 88888.00 2024-01-13 16:26:24.406 013 11128.62 416.03 52004.02 88888.00 2024-01-13 16:26:24.906 013 11128.63 415.97 52003.99 88888.00 2024-01-13 16:26:25.406 013 11128.69 415.98 52003.93 88888.00 2024-01-13 16:26:25.906 013 11128.70 416.00 52003.95 88888.00 2024-01-13 16:26:26.406 013 11128.69 416.05 52003.97 88888.00 2024-01-13 16:26:26.906 013 11128.67 415.98 52003.95 88888.00 2024-01-13 16:26:27.406 013 11128.68 415.93 52003.93 88888.00 2024-01-13 16:26:27.906 013 11128.67 415.96 52003.93 88888.00 2024-01-13 16:26:28.406 013 11128.67 416.01 52003.96 88888.00 2024-01-13 16:26:28.906 013 11128.66 415.99 52003.89 88888.00 2024-01-13 16:26:29.406 013 11128.69 416.01 52003.92 88888.00 2024-01-13 16:26:29.906 013 11128.74 416.02 52003.93 88888.00 2024-01-13 16:26:30.406 013 11128.70 416.01 52003.93 88888.00 2024-01-13 16:26:30.906 013 11128.67 416.05 52003.95 88888.00 2024-01-13 16:26:31.406 013 11128.68 416.03 52003.98 88888.00 2024-01-13 16:26:31.906 013 11128.70 416.05 52003.98 88888.00 2024-01-13 16:26:32.406 013 11128.66 416.07 52003.99 88888.00 2024-01-13 16:26:32.906 013 11128.67 416.02 52004.01 88888.00 2024-01-13 16:26:33.406 013 11128.68 416.00 52003.99 88888.00 2024-01-13 16:26:33.906 013 11128.70 416.06 52003.96 88888.00 2024-01-13 16:26:34.406 013 11128.67 416.06 52003.96 88888.00 2024-01-13 16:26:34.906 013 11128.67 416.03 52003.91 88888.00 2024-01-13 16:26:35.407 013 11128.69 416.07 52003.88 88888.00 2024-01-13 16:26:35.907 013 11128.72 416.01 52003.90 88888.00 2024-01-13 16:26:36.407 013 11128.78 415.99 52003.93 88888.00 2024-01-13 16:26:36.907 013 11128.79 415.98 52003.91 88888.00 2024-01-13 16:26:37.407 013 11128.76 416.01 52003.92 88888.00 2024-01-13 16:26:37.907 013 11128.74 416.03 52003.91 88888.00 2024-01-13 16:26:38.407 013 11128.70 416.05 52003.93 88888.00 2024-01-13 16:26:38.907 013 11128.68 416.07 52003.92 88888.00 2024-01-13 16:26:39.407 013 11128.72 416.10 52003.91 88888.00 2024-01-13 16:26:39.907 013 11128.72 416.10 52003.91 88888.00 2024-01-13 16:26:40.406 013 11128.70 416.03 52003.90 88888.00 2024-01-13 16:26:40.906 013 11128.67 416.00 52003.88 88888.00 2024-01-13 16:26:41.406 013 11128.67 416.05 52003.90 88888.00 2024-01-13 16:26:41.906 013 11128.66 416.08 52003.90 88888.00 2024-01-13 16:26:42.406 013 11128.63 416.08 52003.89 88888.00 2024-01-13 16:26:42.906 013 11128.66 416.09 52003.92 88888.00 2024-01-13 16:26:43.406 013 11128.65 416.10 52003.92 88888.00 2024-01-13 16:26:43.906 013 11128.67 416.11 52003.95 88888.00 2024-01-13 16:26:44.406 013 11128.66 416.14 52003.96 88888.00 2024-01-13 16:26:44.906 013 11128.67 416.14 52003.90 88888.00 2024-01-13 16:26:45.406 013 11128.71 416.14 52003.87 88888.00 2024-01-13 16:26:45.906 013 11128.72 416.12 52003.86 88888.00 2024-01-13 16:26:46.907 013 11128.67 416.14 52003.89 88888.00 2024-01-13 16:26:47.407 013 11128.68 416.08 52003.87 88888.00 2024-01-13 16:26:47.907 013 11128.70 416.11 52003.91 88888.00 2024-01-13 16:26:48.407 013 11128.71 416.12 52003.92 88888.00 2024-01-13 16:26:48.907 013 11128.72 416.12 52003.91 88888.00 2024-01-13 16:26:49.407 013 11128.69 416.06 52003.92 88888.00 2024-01-13 16:26:49.907 013 11128.69 416.08 52003.96 88888.00 2024-01-13 16:26:50.407 013 11128.70 416.10 52003.97 88888.00 2024-01-13 16:26:50.907 013 11128.66 416.15 52003.93 88888.00 2024-01-13 16:26:51.407 013 11128.63 416.22 52003.95 88888.00 2024-01-13 16:26:51.907 013 11128.65 416.19 52003.92 88888.00 2024-01-13 16:26:52.407 013 11128.68 416.14 52003.97 88888.00 2024-01-13 16:26:52.907 013 11128.63 416.16 52003.97 88888.00 2024-01-13 16:26:53.407 013 11128.62 416.20 52003.93 88888.00 2024-01-13 16:26:53.907 013 11128.63 416.17 52003.92 88888.00 2024-01-13 16:26:54.407 013 11128.65 416.08 52003.95 88888.00 2024-01-13 16:26:54.907 013 11128.70 416.12 52003.95 88888.00 2024-01-13 16:26:55.407 013 11128.70 416.10 52003.96 88888.00 2024-01-13 16:26:55.907 013 11128.69 416.10 52003.98 88888.00 2024-01-13 16:26:56.407 013 11128.68 416.11 52003.98 88888.00 2024-01-13 16:26:56.908 013 11128.63 416.16 52003.96 88888.00 2024-01-13 16:26:57.408 013 11128.65 416.17 52003.97 88888.00 2024-01-13 16:26:57.908 013 11128.67 416.14 52003.97 88888.00 2024-01-13 16:26:58.408 013 11128.70 416.11 52003.93 88888.00 2024-01-13 16:26:58.908 013 11128.70 416.12 52003.99 88888.00 2024-01-13 16:26:59.408 013 11128.75 416.16 52004.00 88888.00 2024-01-13 16:26:59.908 013 11128.75 416.16 52003.97 88888.00 2024-01-13 16:27:00.408 013 11128.74 416.15 52003.98 88888.00 2024-01-13 16:27:00.908 013 11128.72 416.11 52003.99 88888.00 2024-01-13 16:27:01.408 013 11128.71 416.14 52003.99 88888.00 2024-01-13 16:27:01.907 013 11128.75 416.16 52003.97 88888.00 2024-01-13 16:27:02.407 013 11128.76 416.16 52003.95 88888.00 2024-01-13 16:27:02.907 013 11128.74 416.18 52003.98 88888.00 2024-01-13 16:27:03.407 013 11128.71 416.20 52003.95 88888.00 2024-01-13 16:27:03.907 013 11128.75 416.19 52003.91 88888.00 2024-01-13 16:27:04.407 013 11128.75 416.19 52003.92 88888.00 2024-01-13 16:27:04.907 013 11128.67 416.21 52003.91 88888.00 2024-01-13 16:27:05.407 013 11128.67 416.19 52003.90 88888.00 2024-01-13 16:27:05.907 013 11128.70 416.24 52003.91 88888.00 2024-01-13 16:27:06.407 013 11128.69 416.19 52003.91 88888.00 2024-01-13 16:27:06.907 013 11128.69 416.22 52003.89 88888.00 2024-01-13 16:27:07.407 013 11128.75 416.22 52003.90 88888.00 2024-01-13 16:27:07.907 013 11128.74 416.24 52003.87 88888.00 2024-01-13 16:27:08.407 013 11128.70 416.28 52003.86 88888.00 2024-01-13 16:27:08.907 013 11128.72 416.21 52003.83 88888.00 2024-01-13 16:27:09.407 013 11128.69 416.20 52003.84 88888.00 2024-01-13 16:27:09.907 013 11128.66 416.22 52003.87 88888.00 2024-01-13 16:27:10.407 013 11128.66 416.19 52003.88 88888.00 2024-01-13 16:27:10.907 013 11128.65 416.19 52003.88 88888.00 2024-01-13 16:27:11.407 013 11128.63 416.21 52003.84 88888.00 2024-01-13 16:27:11.908 013 11128.63 416.20 52003.87 88888.00 2024-01-13 16:27:12.408 013 11128.61 416.15 52003.89 88888.00 2024-01-13 16:27:12.908 013 11128.57 416.16 52003.91 88888.00 2024-01-13 16:27:13.408 013 11128.60 416.18 52003.90 88888.00 2024-01-13 16:27:13.908 013 11128.66 416.14 52003.90 88888.00 2024-01-13 16:27:14.907 013 11128.62 416.14 52003.88 88888.00 2024-01-13 16:27:15.407 013 11128.60 416.12 52003.84 88888.00 2024-01-13 16:27:15.907 013 11128.60 416.12 52003.86 88888.00 2024-01-13 16:27:16.407 013 11128.68 416.18 52003.84 88888.00 2024-01-13 16:27:16.907 013 11128.70 416.19 52003.88 88888.00 2024-01-13 16:27:17.407 013 11128.75 416.14 52003.87 88888.00 2024-01-13 16:27:17.907 013 11128.75 416.12 52003.87 88888.00 2024-01-13 16:27:18.407 013 11128.72 416.12 52003.88 88888.00 2024-01-13 16:27:18.907 013 11128.74 416.08 52003.88 88888.00 2024-01-13 16:27:19.407 013 11128.74 416.08 52003.87 88888.00 2024-01-13 16:27:19.907 013 11128.71 416.15 52003.88 88888.00 2024-01-13 16:27:20.407 013 11128.69 416.17 52003.84 88888.00 2024-01-13 16:27:20.907 013 11128.75 416.16 52003.84 88888.00 2024-01-13 16:27:21.407 013 11128.74 416.19 52003.87 88888.00 2024-01-13 16:27:21.907 013 11128.72 416.15 52003.90 88888.00 2024-01-13 16:27:22.407 013 11128.72 416.09 52003.92 88888.00 2024-01-13 16:27:22.907 013 11128.72 416.08 52003.95 88888.00 2024-01-13 16:27:23.407 013 11128.70 416.15 52003.90 88888.00 2024-01-13 16:27:23.907 013 11128.67 416.19 52003.88 88888.00 2024-01-13 16:27:24.407 013 11128.68 416.19 52003.90 88888.00 2024-01-13 16:27:24.907 013 11128.70 416.17 52003.93 88888.00 2024-01-13 16:27:25.407 013 11128.74 416.11 52003.93 88888.00 2024-01-13 16:27:25.907 013 11128.76 416.10 52003.92 88888.00 2024-01-13 16:27:26.407 013 11128.74 416.06 52003.90 88888.00 2024-01-13 16:27:26.907 013 11128.71 416.10 52003.88 88888.00 2024-01-13 16:27:27.407 013 11128.69 416.14 52003.89 88888.00 2024-01-13 16:27:27.907 013 11128.68 416.07 52003.90 88888.00 2024-01-13 16:27:28.407 013 11128.69 416.09 52003.90 88888.00 2024-01-13 16:27:28.907 013 11128.69 416.10 52003.88 88888.00 2024-01-13 16:27:29.407 013 11128.67 416.12 52003.89 88888.00 2024-01-13 16:27:29.907 013 11128.69 416.14 52003.91 88888.00 2024-01-13 16:27:30.407 013 11128.69 416.11 52003.91 88888.00 2024-01-13 16:27:30.907 013 11128.67 416.09 52003.90 88888.00 2024-01-13 16:27:31.407 013 11128.67 416.09 52003.87 88888.00 2024-01-13 16:27:31.907 013 11128.67 416.12 52003.88 88888.00 2024-01-13 16:27:32.407 013 11128.70 416.07 52003.89 88888.00 2024-01-13 16:27:32.907 013 11128.69 416.10 52003.88 88888.00 2024-01-13 16:27:33.407 013 11128.68 416.19 52003.90 88888.00 2024-01-13 16:27:33.907 013 11128.68 416.22 52003.92 88888.00 2024-01-13 16:27:34.407 013 11128.67 416.19 52003.92 88888.00 2024-01-13 16:27:34.907 013 11128.65 416.18 52003.91 88888.00 2024-01-13 16:27:35.407 013 11128.66 416.15 52003.92 88888.00 2024-01-13 16:27:35.907 013 11128.68 416.16 52003.96 88888.00 2024-01-13 16:27:36.407 013 11128.63 416.09 52003.98 88888.00 2024-01-13 16:27:36.907 013 11128.67 416.08 52003.97 88888.00 2024-01-13 16:27:37.407 013 11128.66 416.11 52003.99 88888.00 2024-01-13 16:27:37.907 013 11128.69 416.11 52003.99 88888.00 2024-01-13 16:27:38.407 013 11128.68 416.12 52003.98 88888.00 2024-01-13 16:27:38.907 013 11128.67 416.14 52003.98 88888.00 2024-01-13 16:27:39.407 013 11128.68 416.15 52003.95 88888.00 2024-01-13 16:27:39.907 013 11128.66 416.15 52003.95 88888.00 2024-01-13 16:27:40.407 013 11128.71 416.09 52003.95 88888.00 2024-01-13 16:27:40.907 013 11128.72 416.08 52003.90 88888.00 2024-01-13 16:27:41.407 013 11128.71 416.08 52003.91 88888.00 2024-01-13 16:27:41.907 013 11128.71 416.06 52003.91 88888.00 2024-01-13 16:27:42.407 013 11128.74 416.00 52003.91 88888.00 2024-01-13 16:27:42.907 013 11128.74 416.00 52003.93 88888.00 2024-01-13 16:27:43.407 013 11128.71 416.08 52003.95 88888.00 2024-01-13 16:27:43.907 013 11128.70 416.06 52003.93 88888.00 2024-01-13 16:27:44.407 013 11128.68 416.06 52003.92 88888.00 2024-01-13 16:27:44.907 013 11128.68 416.08 52003.93 88888.00 2024-01-13 16:27:45.407 013 11128.65 416.03 52003.92 88888.00 2024-01-13 16:27:45.907 013 11128.68 416.10 52003.93 88888.00 2024-01-13 16:27:46.407 013 11128.72 416.09 52003.98 88888.00 2024-01-13 16:27:46.907 013 11128.71 416.10 52003.96 88888.00 2024-01-13 16:27:47.407 013 11128.68 416.09 52003.97 88888.00 2024-01-13 16:27:47.907 013 11128.68 416.06 52003.97 88888.00 2024-01-13 16:27:48.407 013 11128.65 416.11 52003.95 88888.00 2024-01-13 16:27:48.907 013 11128.65 416.16 52003.90 88888.00 2024-01-13 16:27:49.407 013 11128.67 416.15 52003.91 88888.00 2024-01-13 16:27:49.907 013 11128.66 416.14 52003.92 88888.00 2024-01-13 16:27:50.407 013 11128.67 416.17 52003.93 88888.00 2024-01-13 16:27:50.907 013 11128.65 416.16 52003.98 88888.00 2024-01-13 16:27:51.407 013 11128.63 416.16 52003.92 88888.00 2024-01-13 16:27:51.907 013 11128.65 416.14 52003.93 88888.00 2024-01-13 16:27:52.407 013 11128.66 416.17 52003.97 88888.00 2024-01-13 16:27:52.907 013 11128.66 416.19 52003.97 88888.00 2024-01-13 16:27:53.407 013 11128.65 416.16 52003.97 88888.00 2024-01-13 16:27:53.907 013 11128.65 416.14 52003.96 88888.00 2024-01-13 16:27:54.407 013 11128.61 416.11 52003.97 88888.00 2024-01-13 16:27:54.907 013 11128.63 416.10 52003.93 88888.00 2024-01-13 16:27:55.407 013 11128.61 416.09 52003.93 88888.00 2024-01-13 16:27:55.907 013 11128.57 416.09 52003.93 88888.00 2024-01-13 16:27:56.407 013 11128.56 416.06 52003.93 88888.00 2024-01-13 16:27:56.907 013 11128.60 416.10 52003.95 88888.00 2024-01-13 16:27:57.407 013 11128.59 416.14 52003.97 88888.00 2024-01-13 16:27:58.407 013 11128.59 416.10 52004.00 88888.00 2024-01-13 16:27:58.907 013 11128.58 416.09 52003.99 88888.00 2024-01-13 16:27:59.407 013 11128.56 416.10 52004.00 88888.00 2024-01-13 16:27:59.907 013 11128.58 416.10 52004.06 88888.00 2024-01-13 16:28:00.407 013 11128.52 416.09 52004.08 88888.00 2024-01-13 16:28:00.907 013 11128.51 416.08 52004.05 88888.00 2024-01-13 16:28:01.407 013 11128.52 416.11 52004.00 88888.00 2024-01-13 16:28:01.907 013 11128.56 416.11 52003.99 88888.00 2024-01-13 16:28:02.407 013 11128.58 416.10 52004.00 88888.00 2024-01-13 16:28:02.907 013 11128.57 416.10 52004.01 88888.00 2024-01-13 16:28:03.407 013 11128.52 416.08 52003.98 88888.00 2024-01-13 16:28:03.907 013 11128.51 416.12 52004.01 88888.00 2024-01-13 16:28:04.407 013 11128.50 416.09 52004.02 88888.00 2024-01-13 16:28:04.907 013 11128.52 416.15 52004.02 88888.00 2024-01-13 16:28:05.407 013 11128.54 416.05 52004.00 88888.00 2024-01-13 16:28:05.907 013 11128.60 416.06 52003.96 88888.00 2024-01-13 16:28:06.407 013 11128.57 416.02 52003.98 88888.00 2024-01-13 16:28:06.907 013 11128.59 416.05 52003.99 88888.00 2024-01-13 16:28:07.407 013 11128.58 416.03 52003.98 88888.00 2024-01-13 16:28:07.907 013 11128.56 416.06 52003.96 88888.00 2024-01-13 16:28:08.407 013 11128.58 416.06 52003.95 88888.00 2024-01-13 16:28:08.907 013 11128.58 416.03 52003.96 88888.00 2024-01-13 16:28:09.407 013 11128.57 416.01 52003.97 88888.00 2024-01-13 16:28:09.907 013 11128.61 415.98 52003.93 88888.00 2024-01-13 16:28:10.407 013 11128.66 415.99 52003.93 88888.00 2024-01-13 16:28:10.907 013 11128.63 416.01 52003.92 88888.00 2024-01-13 16:28:11.407 013 11128.57 416.05 52003.91 88888.00 2024-01-13 16:28:11.907 013 11128.53 416.08 52003.91 88888.00 2024-01-13 16:28:12.407 013 11128.56 416.10 52003.91 88888.00 2024-01-13 16:28:12.907 013 11128.62 416.01 52003.91 88888.00 2024-01-13 16:28:13.407 013 11128.62 415.96 52003.90 88888.00 2024-01-13 16:28:13.907 013 11128.60 416.01 52003.88 88888.00 2024-01-13 16:28:14.407 013 11128.59 416.06 52003.89 88888.00 2024-01-13 16:28:14.907 013 11128.60 416.01 52003.86 88888.00 2024-01-13 16:28:15.407 013 11128.66 416.03 52003.83 88888.00 2024-01-13 16:28:15.907 013 11128.62 416.03 52003.82 88888.00 2024-01-13 16:28:16.407 013 11128.60 416.09 52003.86 88888.00 2024-01-13 16:28:16.907 013 11128.62 416.11 52003.90 88888.00 2024-01-13 16:28:17.407 013 11128.63 416.08 52003.88 88888.00 2024-01-13 16:28:18.407 013 11128.60 416.07 52003.86 88888.00 2024-01-13 16:28:18.907 013 11128.57 416.03 52003.87 88888.00 2024-01-13 16:28:19.407 013 11128.52 415.98 52003.90 88888.00 2024-01-13 16:28:19.907 013 11128.57 415.98 52003.89 88888.00 2024-01-13 16:28:20.407 013 11128.60 415.97 52003.88 88888.00 2024-01-13 16:28:20.907 013 11128.59 416.05 52003.87 88888.00 2024-01-13 16:28:21.407 013 11128.63 416.07 52003.87 88888.00 2024-01-13 16:28:21.907 013 11128.58 415.99 52003.84 88888.00 2024-01-13 16:28:22.407 013 11128.59 416.03 52003.86 88888.00 2024-01-13 16:28:22.907 013 11128.57 416.02 52003.88 88888.00 2024-01-13 16:28:23.407 013 11128.54 416.00 52003.88 88888.00 2024-01-13 16:28:23.907 013 11128.58 416.02 52003.83 88888.00 2024-01-13 16:28:24.407 013 11128.56 416.06 52003.88 88888.00 2024-01-13 16:28:24.907 013 11128.54 416.09 52003.91 88888.00 2024-01-13 16:28:25.407 013 11128.61 416.05 52003.87 88888.00 2024-01-13 16:28:25.907 013 11128.60 416.05 52003.86 88888.00 2024-01-13 16:28:26.407 013 11128.60 416.08 52003.87 88888.00 2024-01-13 16:28:26.907 013 11128.58 416.09 52003.87 88888.00 2024-01-13 16:28:27.407 013 11128.58 416.05 52003.90 88888.00 2024-01-13 16:28:28.407 013 11128.61 416.05 52003.88 88888.00 2024-01-13 16:28:28.907 013 11128.56 416.05 52003.87 88888.00 2024-01-13 16:28:29.407 013 11128.54 416.02 52003.87 88888.00 2024-01-13 16:28:29.907 013 11128.61 416.02 52003.86 88888.00 2024-01-13 16:28:30.407 013 11128.62 416.05 52003.84 88888.00 2024-01-13 16:28:30.907 013 11128.60 416.06 52003.86 88888.00 2024-01-13 16:28:31.407 013 11128.58 416.07 52003.86 88888.00 2024-01-13 16:28:31.907 013 11128.53 416.09 52003.88 88888.00 2024-01-13 16:28:32.407 013 11128.51 416.07 52003.88 88888.00 2024-01-13 16:28:32.907 013 11128.58 416.08 52003.84 88888.00 2024-01-13 16:28:33.408 013 11128.59 416.05 52003.86 88888.00 2024-01-13 16:28:33.908 013 11128.57 416.10 52003.84 88888.00 2024-01-13 16:28:34.408 013 11128.53 416.10 52003.84 88888.00 2024-01-13 16:28:34.908 013 11128.59 416.07 52003.83 88888.00 2024-01-13 16:28:35.408 013 11128.59 416.05 52003.83 88888.00 2024-01-13 16:28:35.908 013 11128.56 416.02 52003.86 88888.00 2024-01-13 16:28:36.408 013 11128.49 416.08 52003.86 88888.00 2024-01-13 16:28:36.908 013 11128.49 416.09 52003.86 88888.00 2024-01-13 16:28:37.408 013 11128.52 416.11 52003.86 88888.00 2024-01-13 16:28:37.908 013 11128.50 416.07 52003.87 88888.00 2024-01-13 16:28:38.407 013 11128.49 416.07 52003.87 88888.00 2024-01-13 16:28:38.907 013 11128.50 416.11 52003.87 88888.00 2024-01-13 16:28:39.407 013 11128.54 416.10 52003.87 88888.00 2024-01-13 16:28:39.907 013 11128.58 416.09 52003.83 88888.00 2024-01-13 16:28:40.407 013 11128.53 416.09 52003.84 88888.00 2024-01-13 16:28:40.907 013 11128.51 416.05 52003.87 88888.00 2024-01-13 16:28:41.407 013 11128.52 415.99 52003.87 88888.00 2024-01-13 16:28:41.907 013 11128.53 416.02 52003.89 88888.00 2024-01-13 16:28:42.407 013 11128.48 416.07 52003.88 88888.00 2024-01-13 16:28:42.907 013 11128.51 416.07 52003.84 88888.00 2024-01-13 16:28:43.407 013 11128.54 416.07 52003.83 88888.00 2024-01-13 16:28:43.907 013 11128.54 416.09 52003.82 88888.00 2024-01-13 16:28:44.407 013 11128.56 416.01 52003.79 88888.00 2024-01-13 16:28:44.907 013 11128.52 416.01 52003.81 88888.00 2024-01-13 16:28:45.407 013 11128.49 416.03 52003.83 88888.00 2024-01-13 16:28:45.907 013 11128.50 416.03 52003.84 88888.00 2024-01-13 16:28:46.407 013 11128.50 416.06 52003.83 88888.00 2024-01-13 16:28:46.907 013 11128.53 416.07 52003.81 88888.00 2024-01-13 16:28:47.407 013 11128.56 416.09 52003.79 88888.00 2024-01-13 16:28:47.907 013 11128.58 416.11 52003.81 88888.00 2024-01-13 16:28:48.407 013 11128.54 416.06 52003.83 88888.00 2024-01-13 16:28:48.907 013 11128.53 416.08 52003.81 88888.00 2024-01-13 16:28:49.407 013 11128.58 416.07 52003.81 88888.00 2024-01-13 16:28:49.907 013 11128.56 416.11 52003.77 88888.00 2024-01-13 16:28:50.407 013 11128.52 416.12 52003.74 88888.00 2024-01-13 16:28:50.907 013 11128.49 416.11 52003.77 88888.00 2024-01-13 16:28:51.407 013 11128.51 416.18 52003.79 88888.00 2024-01-13 16:28:51.907 013 11128.52 416.12 52003.78 88888.00 2024-01-13 16:28:52.407 013 11128.51 416.07 52003.78 88888.00 2024-01-13 16:28:52.907 013 11128.48 416.07 52003.77 88888.00 2024-01-13 16:28:53.408 013 11128.48 416.08 52003.77 88888.00 2024-01-13 16:28:53.908 013 11128.49 416.07 52003.78 88888.00 2024-01-13 16:28:54.408 013 11128.49 416.07 52003.79 88888.00 2024-01-13 16:28:54.908 013 11128.51 416.10 52003.79 88888.00 2024-01-13 16:28:55.408 013 11128.53 416.10 52003.77 88888.00 2024-01-13 16:28:55.908 013 11128.51 416.10 52003.70 88888.00 2024-01-13 16:28:56.408 013 11128.51 416.06 52003.71 88888.00 2024-01-13 16:28:56.908 013 11128.52 416.06 52003.71 88888.00 2024-01-13 16:28:57.408 013 11128.50 416.06 52003.73 88888.00 2024-01-13 16:28:57.908 013 11128.53 416.14 52003.72 88888.00 2024-01-13 16:28:58.408 013 11128.54 416.14 52003.74 88888.00 2024-01-13 16:28:58.908 013 11128.54 416.15 52003.77 88888.00 2024-01-13 16:28:59.408 013 11128.51 416.16 52003.75 88888.00 2024-01-13 16:28:59.908 013 11128.51 416.14 52003.75 88888.00 2024-01-13 16:29:00.408 013 11128.54 416.15 52003.75 88888.00 2024-01-13 16:29:00.908 013 11128.54 416.10 52003.71 88888.00 2024-01-13 16:29:01.408 013 11128.51 416.12 52003.72 88888.00 2024-01-13 16:29:01.908 013 11128.49 416.15 52003.75 88888.00 2024-01-13 16:29:02.408 013 11128.50 416.12 52003.78 88888.00 2024-01-13 16:29:02.908 013 11128.49 416.09 52003.79 88888.00 2024-01-13 16:29:03.407 013 11128.48 416.11 52003.75 88888.00 2024-01-13 16:29:03.907 013 11128.50 416.14 52003.78 88888.00 2024-01-13 16:29:04.407 013 11128.51 416.15 52003.80 88888.00 2024-01-13 16:29:04.907 013 11128.48 416.15 52003.78 88888.00 2024-01-13 16:29:05.407 013 11128.45 416.09 52003.78 88888.00 2024-01-13 16:29:05.907 013 11128.40 416.14 52003.82 88888.00 2024-01-13 16:29:06.407 013 11128.43 416.18 52003.79 88888.00 2024-01-13 16:29:06.907 013 11128.48 416.11 52003.75 88888.00 2024-01-13 16:29:07.407 013 11128.50 416.10 52003.75 88888.00 2024-01-13 16:29:07.907 013 11128.49 416.12 52003.80 88888.00 2024-01-13 16:29:08.407 013 11128.42 416.10 52003.80 88888.00 2024-01-13 16:29:08.907 013 11128.43 416.14 52003.80 88888.00 2024-01-13 16:29:09.407 013 11128.42 416.20 52003.79 88888.00 2024-01-13 16:29:09.907 013 11128.42 416.18 52003.83 88888.00 2024-01-13 16:29:10.407 013 11128.45 416.20 52003.83 88888.00 2024-01-13 16:29:10.907 013 11128.42 416.19 52003.81 88888.00 2024-01-13 16:29:11.407 013 11128.41 416.20 52003.80 88888.00 2024-01-13 16:29:11.907 013 11128.39 416.19 52003.78 88888.00 2024-01-13 16:29:12.407 013 11128.40 416.18 52003.81 88888.00 2024-01-13 16:29:12.907 013 11128.42 416.19 52003.83 88888.00 2024-01-13 16:29:13.407 013 11128.43 416.19 52003.83 88888.00 2024-01-13 16:29:13.907 013 11128.39 416.21 52003.83 88888.00 2024-01-13 16:29:14.407 013 11128.39 416.24 52003.83 88888.00 2024-01-13 16:29:14.907 013 11128.40 416.25 52003.82 88888.00 2024-01-13 16:29:15.407 013 11128.41 416.20 52003.83 88888.00 2024-01-13 16:29:15.907 013 11128.43 416.19 52003.78 88888.00 2024-01-13 16:29:16.407 013 11128.41 416.15 52003.78 88888.00 2024-01-13 16:29:16.907 013 11128.40 416.17 52003.81 88888.00 2024-01-13 16:29:17.407 013 11128.32 416.22 52003.83 88888.00 2024-01-13 16:29:17.907 013 11128.32 416.19 52003.84 88888.00 2024-01-13 16:29:18.407 013 11128.34 416.20 52003.84 88888.00 2024-01-13 16:29:18.907 013 11128.35 416.19 52003.89 88888.00 2024-01-13 16:29:19.407 013 11128.35 416.18 52003.89 88888.00 2024-01-13 16:29:19.907 013 11128.35 416.15 52003.88 88888.00 2024-01-13 16:29:20.407 013 11128.35 416.18 52003.86 88888.00 2024-01-13 16:29:20.907 013 11128.33 416.27 52003.83 88888.00 2024-01-13 16:29:21.407 013 11128.31 416.26 52003.86 88888.00 2024-01-13 16:29:21.907 013 11128.31 416.19 52003.87 88888.00 2024-01-13 16:29:22.407 013 11128.30 416.17 52003.86 88888.00 2024-01-13 16:29:22.907 013 11128.30 416.20 52003.89 88888.00 2024-01-13 16:29:23.408 013 11128.32 416.22 52003.87 88888.00 2024-01-13 16:29:23.908 013 11128.30 416.19 52003.87 88888.00 2024-01-13 16:29:24.408 013 11128.25 416.14 52003.86 88888.00 2024-01-13 16:29:24.908 013 11128.28 416.19 52003.86 88888.00 2024-01-13 16:29:25.408 013 11128.26 416.20 52003.86 88888.00 2024-01-13 16:29:25.908 013 11128.21 416.18 52003.87 88888.00 2024-01-13 16:29:26.408 013 11128.18 416.18 52003.84 88888.00 2024-01-13 16:29:26.908 013 11128.21 416.16 52003.88 88888.00 2024-01-13 16:29:27.408 013 11128.23 416.21 52003.87 88888.00 2024-01-13 16:29:27.908 013 11128.26 416.27 52003.87 88888.00 2024-01-13 16:29:28.409 013 11128.22 416.28 52003.90 88888.00 2024-01-13 16:29:28.909 013 11128.18 416.26 52003.89 88888.00 2024-01-13 16:29:29.908 013 11128.21 416.30 52003.86 88888.00 2024-01-13 16:29:30.408 013 11128.17 416.27 52003.87 88888.00 2024-01-13 16:29:30.908 013 11128.18 416.21 52003.89 88888.00 2024-01-13 16:29:31.408 013 11128.16 416.20 52003.88 88888.00 2024-01-13 16:29:31.908 013 11128.18 416.22 52003.88 88888.00 2024-01-13 16:29:32.408 013 11128.18 416.26 52003.83 88888.00 2024-01-13 16:29:32.908 013 11128.16 416.22 52003.79 88888.00 2024-01-13 16:29:33.408 013 11128.16 416.22 52003.84 88888.00 2024-01-13 16:29:33.908 013 11128.16 416.25 52003.86 88888.00 2024-01-13 16:29:34.408 013 11128.18 416.26 52003.83 88888.00 2024-01-13 16:29:34.908 013 11128.21 416.21 52003.82 88888.00 2024-01-13 16:29:35.408 013 11128.19 416.17 52003.82 88888.00 2024-01-13 16:29:35.908 013 11128.18 416.15 52003.82 88888.00 2024-01-13 16:29:36.408 013 11128.19 416.26 52003.80 88888.00 2024-01-13 16:29:36.908 013 11128.16 416.21 52003.82 88888.00 2024-01-13 16:29:37.408 013 11128.13 416.16 52003.83 88888.00 2024-01-13 16:29:37.908 013 11128.07 416.18 52003.82 88888.00 2024-01-13 16:29:38.408 013 11128.09 416.16 52003.83 88888.00 2024-01-13 16:29:38.908 013 11128.08 416.20 52003.84 88888.00 2024-01-13 16:29:39.408 013 11128.07 416.25 52003.88 88888.00 2024-01-13 16:29:39.909 013 11128.13 416.20 52003.89 88888.00 2024-01-13 16:29:40.409 013 11128.13 416.18 52003.87 88888.00 2024-01-13 16:29:40.909 013 11128.08 416.22 52003.86 88888.00 2024-01-13 16:29:41.409 013 11128.07 416.21 52003.87 88888.00 2024-01-13 16:29:41.909 013 11128.06 416.26 52003.88 88888.00 2024-01-13 16:29:42.409 013 11128.06 416.29 52003.89 88888.00 2024-01-13 16:29:42.909 013 11128.05 416.20 52003.86 88888.00 2024-01-13 16:29:43.409 013 11128.02 416.15 52003.88 88888.00 2024-01-13 16:29:43.909 013 11128.00 416.16 52003.89 88888.00 2024-01-13 16:29:44.409 013 11128.00 416.15 52003.87 88888.00 2024-01-13 16:29:44.908 013 11127.98 416.14 52003.83 88888.00 2024-01-13 16:29:45.408 013 11127.98 416.18 52003.84 88888.00 2024-01-13 16:29:45.908 013 11127.97 416.20 52003.87 88888.00 2024-01-13 16:29:46.408 013 11127.95 416.19 52003.89 88888.00 2024-01-13 16:29:46.908 013 11127.92 416.18 52003.89 88888.00 2024-01-13 16:29:47.408 013 11127.95 416.16 52003.88 88888.00 2024-01-13 16:29:47.908 013 11127.90 416.14 52003.88 88888.00 2024-01-13 16:29:48.408 013 11127.91 416.17 52003.89 88888.00 2024-01-13 16:29:48.908 013 11127.89 416.22 52003.88 88888.00 2024-01-13 16:29:49.408 013 11127.90 416.24 52003.87 88888.00 2024-01-13 16:29:49.908 013 11127.86 416.24 52003.87 88888.00 2024-01-13 16:29:50.408 013 11127.88 416.21 52003.84 88888.00 2024-01-13 16:29:50.908 013 11127.83 416.17 52003.86 88888.00 2024-01-13 16:29:51.408 013 11127.83 416.18 52003.86 88888.00 2024-01-13 16:29:51.908 013 11127.88 416.24 52003.84 88888.00 2024-01-13 16:29:52.408 013 11127.90 416.25 52003.84 88888.00 2024-01-13 16:29:52.908 013 11127.84 416.25 52003.83 88888.00 2024-01-13 16:29:53.408 013 11127.79 416.22 52003.81 88888.00 2024-01-13 16:29:53.908 013 11127.77 416.21 52003.83 88888.00 2024-01-13 16:29:54.408 013 11127.78 416.20 52003.86 88888.00 2024-01-13 16:29:54.908 013 11127.80 416.19 52003.86 88888.00 2024-01-13 16:29:55.408 013 11127.72 416.28 52003.84 88888.00 2024-01-13 16:29:55.908 013 11127.72 416.29 52003.83 88888.00 2024-01-13 16:29:56.408 013 11127.71 416.24 52003.87 88888.00 2024-01-13 16:29:56.908 013 11127.72 416.27 52003.89 88888.00 2024-01-13 16:29:57.408 013 11127.72 416.28 52003.89 88888.00 2024-01-13 16:29:57.908 013 11127.72 416.26 52003.87 88888.00 2024-01-13 16:29:58.408 013 11127.75 416.31 52003.88 88888.00 2024-01-13 16:29:58.908 013 11127.77 416.35 52003.89 88888.00 2024-01-13 16:29:59.408 013 11127.73 416.27 52003.90 88888.00 2024-01-13 16:29:59.908 013 11127.74 416.27 52003.89 88888.00 2024-01-13 16:30:00.408 013 11127.73 416.31 52003.90 88888.00 2024-01-13 16:30:00.908 013 11127.75 416.34 52003.89 88888.00 2024-01-13 16:30:01.408 013 11127.80 416.30 52003.90 88888.00 2024-01-13 16:30:01.908 013 11127.77 416.35 52003.88 88888.00 2024-01-13 16:30:02.408 013 11127.77 416.32 52003.89 88888.00 2024-01-13 16:30:02.908 013 11127.73 416.37 52003.91 88888.00 2024-01-13 16:30:03.408 013 11127.66 416.41 52003.92 88888.00 2024-01-13 16:30:03.908 013 11127.64 416.43 52003.91 88888.00 2024-01-13 16:30:04.408 013 11127.67 416.39 52003.89 88888.00 2024-01-13 16:30:04.908 013 11127.72 416.39 52003.88 88888.00 2024-01-13 16:30:05.408 013 11127.73 416.31 52003.89 88888.00 2024-01-13 16:30:05.908 013 11127.71 416.34 52003.89 88888.00 2024-01-13 16:30:06.408 013 11127.69 416.39 52003.91 88888.00 2024-01-13 16:30:06.908 013 11127.71 416.39 52003.95 88888.00 2024-01-13 16:30:07.408 013 11127.69 416.39 52003.92 88888.00 2024-01-13 16:30:07.908 013 11127.69 416.41 52003.89 88888.00 2024-01-13 16:30:08.408 013 11127.70 416.39 52003.84 88888.00 2024-01-13 16:30:08.908 013 11127.66 416.39 52003.84 88888.00 2024-01-13 16:30:09.408 013 11127.62 416.39 52003.89 88888.00 2024-01-13 16:30:09.908 013 11127.61 416.37 52003.91 88888.00 2024-01-13 16:30:10.408 013 11127.58 416.35 52003.91 88888.00 2024-01-13 16:30:10.908 013 11127.58 416.34 52003.88 88888.00 2024-01-13 16:30:11.408 013 11127.62 416.38 52003.88 88888.00 2024-01-13 16:30:11.908 013 11127.69 416.41 52003.89 88888.00 2024-01-13 16:30:12.408 013 11127.72 416.43 52003.89 88888.00 2024-01-13 16:30:12.908 013 11127.65 416.39 52003.84 88888.00 2024-01-13 16:30:13.408 013 11127.66 416.37 52003.84 88888.00 2024-01-13 16:30:13.908 013 11127.62 416.39 52003.84 88888.00 2024-01-13 16:30:14.408 013 11127.61 416.39 52003.84 88888.00 2024-01-13 16:30:14.908 013 11127.56 416.40 52003.87 88888.00 2024-01-13 16:30:15.408 013 11127.56 416.39 52003.88 88888.00 2024-01-13 16:30:15.908 013 11127.56 416.41 52003.86 88888.00 2024-01-13 16:30:16.408 013 11127.54 416.43 52003.87 88888.00 2024-01-13 16:30:16.908 013 11127.54 416.39 52003.88 88888.00 2024-01-13 16:30:17.408 013 11127.52 416.37 52003.84 88888.00 2024-01-13 16:30:17.908 013 11127.53 416.37 52003.78 88888.00 2024-01-13 16:30:18.408 013 11127.56 416.44 52003.81 88888.00 2024-01-13 16:30:18.908 013 11127.54 416.41 52003.81 88888.00 2024-01-13 16:30:19.408 013 11127.51 416.38 52003.78 88888.00 2024-01-13 16:30:19.908 013 11127.49 416.39 52003.77 88888.00 2024-01-13 16:30:20.408 013 11127.49 416.40 52003.75 88888.00 2024-01-13 16:30:20.908 013 11127.51 416.40 52003.80 88888.00 2024-01-13 16:30:21.408 013 11127.51 416.43 52003.83 88888.00 2024-01-13 16:30:21.908 013 11127.53 416.45 52003.82 88888.00 2024-01-13 16:30:22.408 013 11127.54 416.48 52003.77 88888.00 2024-01-13 16:30:22.908 013 11127.53 416.40 52003.77 88888.00 2024-01-13 16:30:23.408 013 11127.52 416.40 52003.79 88888.00 2024-01-13 16:30:23.908 013 11127.49 416.43 52003.81 88888.00 2024-01-13 16:30:24.408 013 11127.52 416.44 52003.78 88888.00 2024-01-13 16:30:24.908 013 11127.48 416.39 52003.77 88888.00 2024-01-13 16:30:25.408 013 11127.47 416.38 52003.77 88888.00 2024-01-13 16:30:25.908 013 11127.47 416.39 52003.79 88888.00 2024-01-13 16:30:26.408 013 11127.48 416.44 52003.79 88888.00 2024-01-13 16:30:26.908 013 11127.48 416.41 52003.75 88888.00 2024-01-13 16:30:27.408 013 11127.48 416.46 52003.72 88888.00 2024-01-13 16:30:27.908 013 11127.51 416.47 52003.75 88888.00 2024-01-13 16:30:28.408 013 11127.49 416.45 52003.75 88888.00 2024-01-13 16:30:28.908 013 11127.49 416.41 52003.73 88888.00 2024-01-13 16:30:29.408 013 11127.46 416.41 52003.72 88888.00 2024-01-13 16:30:29.908 013 11127.43 416.43 52003.73 88888.00 2024-01-13 16:30:30.408 013 11127.45 416.41 52003.79 88888.00 2024-01-13 16:30:31.408 013 11127.40 416.49 52003.74 88888.00 2024-01-13 16:30:31.908 013 11127.44 416.47 52003.74 88888.00 2024-01-13 16:30:32.408 013 11127.49 416.48 52003.75 88888.00 2024-01-13 16:30:32.908 013 11127.48 416.49 52003.79 88888.00 2024-01-13 16:30:33.408 013 11127.43 416.51 52003.77 88888.00 2024-01-13 16:30:33.908 013 11127.43 416.49 52003.74 88888.00 2024-01-13 16:30:34.408 013 11127.44 416.51 52003.72 88888.00 2024-01-13 16:30:34.908 013 11127.45 416.53 52003.72 88888.00 2024-01-13 16:30:35.408 013 11127.47 416.48 52003.74 88888.00 2024-01-13 16:30:35.908 013 11127.51 416.44 52003.71 88888.00 2024-01-13 16:30:36.408 013 11127.51 416.40 52003.70 88888.00 2024-01-13 16:30:36.908 013 11127.47 416.48 52003.69 88888.00 2024-01-13 16:30:37.408 013 11127.47 416.46 52003.66 88888.00 2024-01-13 16:30:37.908 013 11127.49 416.43 52003.66 88888.00 2024-01-13 16:30:38.408 013 11127.51 416.39 52003.66 88888.00 2024-01-13 16:30:38.908 013 11127.51 416.40 52003.67 88888.00 2024-01-13 16:30:39.408 013 11127.53 416.39 52003.64 88888.00 2024-01-13 16:30:39.908 013 11127.52 416.41 52003.66 88888.00 2024-01-13 16:30:40.408 013 11127.51 416.41 52003.67 88888.00 2024-01-13 16:30:41.408 013 11127.47 416.43 52003.67 88888.00 2024-01-13 16:30:41.908 013 11127.54 416.40 52003.66 88888.00 2024-01-13 16:30:42.408 013 11127.54 416.47 52003.66 88888.00 2024-01-13 16:30:42.908 013 11127.48 416.48 52003.66 88888.00 2024-01-13 16:30:43.408 013 11127.47 416.49 52003.66 88888.00 2024-01-13 16:30:43.908 013 11127.49 416.46 52003.66 88888.00 2024-01-13 16:30:44.408 013 11127.54 416.46 52003.69 88888.00 2024-01-13 16:30:44.908 013 11127.53 416.46 52003.70 88888.00 2024-01-13 16:30:45.408 013 11127.52 416.45 52003.66 88888.00 2024-01-13 16:30:45.908 013 11127.51 416.46 52003.69 88888.00 2024-01-13 16:30:46.408 013 11127.49 416.46 52003.71 88888.00 2024-01-13 16:30:46.908 013 11127.52 416.47 52003.69 88888.00 2024-01-13 16:30:47.408 013 11127.53 416.44 52003.66 88888.00 2024-01-13 16:30:47.908 013 11127.53 416.40 52003.63 88888.00 2024-01-13 16:30:48.408 013 11127.49 416.48 52003.69 88888.00 2024-01-13 16:30:48.908 013 11127.49 416.44 52003.69 88888.00 2024-01-13 16:30:49.408 013 11127.51 416.45 52003.70 88888.00 2024-01-13 16:30:49.908 013 11127.51 416.50 52003.70 88888.00 2024-01-13 16:30:50.408 013 11127.44 416.47 52003.70 88888.00 2024-01-13 16:30:50.908 013 11127.51 416.45 52003.67 88888.00 2024-01-13 16:30:51.409 013 11127.54 416.46 52003.66 88888.00 2024-01-13 16:30:51.909 013 11127.55 416.53 52003.65 88888.00 2024-01-13 16:30:52.409 013 11127.55 416.46 52003.63 88888.00 2024-01-13 16:30:52.909 013 11127.55 416.39 52003.61 88888.00 2024-01-13 16:30:53.409 013 11127.52 416.37 52003.63 88888.00 2024-01-13 16:30:53.909 013 11127.52 416.40 52003.64 88888.00 2024-01-13 16:30:54.409 013 11127.53 416.40 52003.62 88888.00 2024-01-13 16:30:54.909 013 11127.51 416.41 52003.63 88888.00 2024-01-13 16:30:55.409 013 11127.49 416.46 52003.66 88888.00 2024-01-13 16:30:55.909 013 11127.53 416.48 52003.70 88888.00 2024-01-13 16:30:56.408 013 11127.53 416.44 52003.70 88888.00 2024-01-13 16:30:56.908 013 11127.53 416.39 52003.67 88888.00 2024-01-13 16:30:57.408 013 11127.53 416.40 52003.64 88888.00 2024-01-13 16:30:57.908 013 11127.53 416.41 52003.63 88888.00 2024-01-13 16:30:58.408 013 11127.53 416.43 52003.62 88888.00 2024-01-13 16:30:58.908 013 11127.51 416.41 52003.58 88888.00 2024-01-13 16:30:59.408 013 11127.52 416.43 52003.56 88888.00 2024-01-13 16:30:59.908 013 11127.55 416.40 52003.58 88888.00 2024-01-13 16:31:00.408 013 11127.53 416.37 52003.63 88888.00 2024-01-13 16:31:00.908 013 11127.52 416.35 52003.66 88888.00 2024-01-13 16:31:01.408 013 11127.52 416.39 52003.72 88888.00 2024-01-13 16:31:01.908 013 11127.51 416.39 52003.71 88888.00 2024-01-13 16:31:02.408 013 11127.53 416.39 52003.69 88888.00 2024-01-13 16:31:02.908 013 11127.55 416.40 52003.67 88888.00 2024-01-13 16:31:03.408 013 11127.56 416.40 52003.66 88888.00 2024-01-13 16:31:03.908 013 11127.56 416.43 52003.63 88888.00 2024-01-13 16:31:04.408 013 11127.56 416.44 52003.62 88888.00 2024-01-13 16:31:04.908 013 11127.54 416.43 52003.67 88888.00 2024-01-13 16:31:05.408 013 11127.55 416.37 52003.69 88888.00 2024-01-13 16:31:05.908 013 11127.54 416.40 52003.69 88888.00 2024-01-13 16:31:06.408 013 11127.52 416.45 52003.70 88888.00 2024-01-13 16:31:06.908 013 11127.55 416.43 52003.72 88888.00 2024-01-13 16:31:07.408 013 11127.56 416.43 52003.72 88888.00 2024-01-13 16:31:07.908 013 11127.61 416.41 52003.69 88888.00 2024-01-13 16:31:08.408 013 11127.62 416.43 52003.69 88888.00 2024-01-13 16:31:08.908 013 11127.58 416.41 52003.70 88888.00 2024-01-13 16:31:09.408 013 11127.58 416.37 52003.73 88888.00 2024-01-13 16:31:09.908 013 11127.63 416.37 52003.72 88888.00 2024-01-13 16:31:10.408 013 11127.64 416.43 52003.71 88888.00 2024-01-13 16:31:10.908 013 11127.65 416.41 52003.69 88888.00 2024-01-13 16:31:11.408 013 11127.62 416.47 52003.71 88888.00 2024-01-13 16:31:11.908 013 11127.61 416.46 52003.69 88888.00 2024-01-13 16:31:12.408 013 11127.58 416.38 52003.65 88888.00 2024-01-13 16:31:12.908 013 11127.63 416.41 52003.66 88888.00 2024-01-13 16:31:13.408 013 11127.61 416.45 52003.64 88888.00 2024-01-13 16:31:13.908 013 11127.55 416.45 52003.62 88888.00 2024-01-13 16:31:14.408 013 11127.53 416.47 52003.60 88888.00 2024-01-13 16:31:14.908 013 11127.55 416.39 52003.58 88888.00 2024-01-13 16:31:15.408 013 11127.55 416.41 52003.60 88888.00 2024-01-13 16:31:15.908 013 11127.55 416.47 52003.63 88888.00 2024-01-13 16:31:16.408 013 11127.52 416.44 52003.64 88888.00 2024-01-13 16:31:16.908 013 11127.47 416.45 52003.65 88888.00 2024-01-13 16:31:17.408 013 11127.47 416.38 52003.63 88888.00 2024-01-13 16:31:17.908 013 11127.53 416.39 52003.64 88888.00 2024-01-13 16:31:18.408 013 11127.54 416.41 52003.66 88888.00 2024-01-13 16:31:18.908 013 11127.57 416.45 52003.70 88888.00 2024-01-13 16:31:19.408 013 11127.60 416.50 52003.69 88888.00 2024-01-13 16:31:19.908 013 11127.61 416.46 52003.62 88888.00 2024-01-13 16:31:20.408 013 11127.63 416.47 52003.60 88888.00 2024-01-13 16:31:20.908 013 11127.62 416.44 52003.61 88888.00 2024-01-13 16:31:21.408 013 11127.58 416.43 52003.64 88888.00 2024-01-13 16:31:21.908 013 11127.60 416.40 52003.62 88888.00 2024-01-13 16:31:22.408 013 11127.61 416.36 52003.62 88888.00 2024-01-13 16:31:22.908 013 11127.58 416.37 52003.64 88888.00 2024-01-13 16:31:23.408 013 11127.56 416.39 52003.64 88888.00 2024-01-13 16:31:23.908 013 11127.57 416.38 52003.64 88888.00 2024-01-13 16:31:24.408 013 11127.58 416.43 52003.63 88888.00 2024-01-13 16:31:24.908 013 11127.56 416.34 52003.62 88888.00 2024-01-13 16:31:25.408 013 11127.56 416.30 52003.62 88888.00 2024-01-13 16:31:25.908 013 11127.54 416.39 52003.64 88888.00 2024-01-13 16:31:26.408 013 11127.55 416.44 52003.66 88888.00 2024-01-13 16:31:26.908 013 11127.56 416.41 52003.69 88888.00 2024-01-13 16:31:27.408 013 11127.57 416.40 52003.70 88888.00 2024-01-13 16:31:27.908 013 11127.55 416.43 52003.67 88888.00 2024-01-13 16:31:28.408 013 11127.53 416.40 52003.66 88888.00 2024-01-13 16:31:28.908 013 11127.56 416.41 52003.67 88888.00 2024-01-13 16:31:29.408 013 11127.53 416.41 52003.65 88888.00 2024-01-13 16:31:29.908 013 11127.55 416.46 52003.65 88888.00 2024-01-13 16:31:30.408 013 11127.60 416.43 52003.69 88888.00 2024-01-13 16:31:30.908 013 11127.57 416.43 52003.72 88888.00 2024-01-13 16:31:31.408 013 11127.57 416.44 52003.69 88888.00 2024-01-13 16:31:31.908 013 11127.55 416.45 52003.65 88888.00 2024-01-13 16:31:32.408 013 11127.53 416.40 52003.66 88888.00 2024-01-13 16:31:32.908 013 11127.54 416.37 52003.66 88888.00 2024-01-13 16:31:33.408 013 11127.55 416.41 52003.67 88888.00 2024-01-13 16:31:33.908 013 11127.52 416.44 52003.72 88888.00 2024-01-13 16:31:34.408 013 11127.52 416.41 52003.74 88888.00 2024-01-13 16:31:34.908 013 11127.56 416.43 52003.72 88888.00 2024-01-13 16:31:35.408 013 11127.60 416.43 52003.74 88888.00 2024-01-13 16:31:35.908 013 11127.57 416.38 52003.74 88888.00 2024-01-13 16:31:36.408 013 11127.62 416.38 52003.77 88888.00 2024-01-13 16:31:36.908 013 11127.62 416.38 52003.74 88888.00 2024-01-13 16:31:37.408 013 11127.66 416.37 52003.75 88888.00 2024-01-13 16:31:37.908 013 11127.66 416.41 52003.78 88888.00 2024-01-13 16:31:38.408 013 11127.63 416.43 52003.79 88888.00 2024-01-13 16:31:38.908 013 11127.56 416.41 52003.78 88888.00 2024-01-13 16:31:39.408 013 11127.57 416.35 52003.79 88888.00 2024-01-13 16:31:39.908 013 11127.60 416.38 52003.78 88888.00 2024-01-13 16:31:40.408 013 11127.61 416.36 52003.75 88888.00 2024-01-13 16:31:40.908 013 11127.61 416.36 52003.75 88888.00 2024-01-13 16:31:41.409 013 11127.61 416.38 52003.79 88888.00 2024-01-13 16:31:41.909 013 11127.60 416.39 52003.77 88888.00 2024-01-13 16:31:42.409 013 11127.56 416.36 52003.80 88888.00 2024-01-13 16:31:42.909 013 11127.58 416.38 52003.83 88888.00 2024-01-13 16:31:43.409 013 11127.61 416.39 52003.81 88888.00 2024-01-13 16:31:43.909 013 11127.63 416.35 52003.78 88888.00 2024-01-13 16:31:44.409 013 11127.62 416.38 52003.79 88888.00 2024-01-13 16:31:44.909 013 11127.60 416.36 52003.79 88888.00 2024-01-13 16:31:45.409 013 11127.61 416.36 52003.81 88888.00 2024-01-13 16:31:45.909 013 11127.65 416.30 52003.81 88888.00 2024-01-13 16:31:46.408 013 11127.62 416.26 52003.78 88888.00 2024-01-13 16:31:46.908 013 11127.63 416.32 52003.81 88888.00 2024-01-13 16:31:47.408 013 11127.63 416.30 52003.81 88888.00 2024-01-13 16:31:47.908 013 11127.65 416.32 52003.79 88888.00 2024-01-13 16:31:48.408 013 11127.64 416.29 52003.80 88888.00 2024-01-13 16:31:48.908 013 11127.66 416.28 52003.79 88888.00 2024-01-13 16:31:49.408 013 11127.64 416.29 52003.74 88888.00 2024-01-13 16:31:49.908 013 11127.67 416.27 52003.74 88888.00 2024-01-13 16:31:50.408 013 11127.66 416.20 52003.77 88888.00 2024-01-13 16:31:50.908 013 11127.66 416.20 52003.79 88888.00 2024-01-13 16:31:51.408 013 11127.66 416.25 52003.79 88888.00 2024-01-13 16:31:51.908 013 11127.65 416.21 52003.78 88888.00 2024-01-13 16:31:52.408 013 11127.63 416.26 52003.78 88888.00 2024-01-13 16:31:52.908 013 11127.55 416.19 52003.78 88888.00 2024-01-13 16:31:53.408 013 11127.57 416.19 52003.78 88888.00 2024-01-13 16:31:53.908 013 11127.57 416.22 52003.79 88888.00 2024-01-13 16:31:54.408 013 11127.58 416.28 52003.80 88888.00 2024-01-13 16:31:54.908 013 11127.60 416.29 52003.75 88888.00 2024-01-13 16:31:55.408 013 11127.60 416.26 52003.77 88888.00 2024-01-13 16:31:55.908 013 11127.58 416.25 52003.77 88888.00 2024-01-13 16:31:56.409 013 11127.53 416.29 52003.73 88888.00 2024-01-13 16:31:56.909 013 11127.53 416.36 52003.73 88888.00 2024-01-13 16:31:57.409 013 11127.56 416.38 52003.71 88888.00 2024-01-13 16:31:57.909 013 11127.55 416.35 52003.70 88888.00 2024-01-13 16:31:58.409 013 11127.54 416.36 52003.70 88888.00 2024-01-13 16:31:58.909 013 11127.53 416.37 52003.73 88888.00 2024-01-13 16:31:59.409 013 11127.51 416.39 52003.75 88888.00 2024-01-13 16:31:59.909 013 11127.51 416.35 52003.74 88888.00 2024-01-13 16:32:00.409 013 11127.51 416.30 52003.71 88888.00 2024-01-13 16:32:00.909 013 11127.52 416.32 52003.75 88888.00 2024-01-13 16:32:01.409 013 11127.51 416.35 52003.75 88888.00 2024-01-13 16:32:01.909 013 11127.51 416.37 52003.75 88888.00 2024-01-13 16:32:02.409 013 11127.49 416.39 52003.74 88888.00 2024-01-13 16:32:02.909 013 11127.49 416.40 52003.73 88888.00 2024-01-13 16:32:03.409 013 11127.51 416.37 52003.73 88888.00 2024-01-13 16:32:03.909 013 11127.55 416.37 52003.75 88888.00 2024-01-13 16:32:04.409 013 11127.55 416.38 52003.75 88888.00 2024-01-13 16:32:04.909 013 11127.51 416.36 52003.78 88888.00 2024-01-13 16:32:05.409 013 11127.48 416.34 52003.73 88888.00 2024-01-13 16:32:05.909 013 11127.52 416.30 52003.71 88888.00 2024-01-13 16:32:06.410 013 11127.52 416.26 52003.71 88888.00 2024-01-13 16:32:06.910 013 11127.51 416.28 52003.70 88888.00 2024-01-13 16:32:07.410 013 11127.52 416.31 52003.71 88888.00 2024-01-13 16:32:07.910 013 11127.51 416.29 52003.70 88888.00 2024-01-13 16:32:08.410 013 11127.49 416.32 52003.71 88888.00 2024-01-13 16:32:08.910 013 11127.48 416.34 52003.72 88888.00 2024-01-13 16:32:09.410 013 11127.49 416.37 52003.74 88888.00 2024-01-13 16:32:09.910 013 11127.53 416.34 52003.75 88888.00 2024-01-13 16:32:10.410 013 11127.49 416.37 52003.74 88888.00 2024-01-13 16:32:10.910 013 11127.48 416.38 52003.73 88888.00 2024-01-13 16:32:11.409 013 11127.47 416.38 52003.71 88888.00 2024-01-13 16:32:11.909 013 11127.47 416.41 52003.72 88888.00 2024-01-13 16:32:12.409 013 11127.45 416.39 52003.70 88888.00 2024-01-13 16:32:12.909 013 11127.46 416.37 52003.67 88888.00 2024-01-13 16:32:13.409 013 11127.48 416.41 52003.71 88888.00 2024-01-13 16:32:13.909 013 11127.47 416.39 52003.72 88888.00 2024-01-13 16:32:14.409 013 11127.51 416.40 52003.73 88888.00 2024-01-13 16:32:14.909 013 11127.53 416.43 52003.77 88888.00 2024-01-13 16:32:15.409 013 11127.56 416.36 52003.77 88888.00 2024-01-13 16:32:15.909 013 11127.57 416.40 52003.75 88888.00 2024-01-13 16:32:16.409 013 11127.51 416.35 52003.73 88888.00 2024-01-13 16:32:16.909 013 11127.52 416.38 52003.70 88888.00 2024-01-13 16:32:17.409 013 11127.49 416.44 52003.70 88888.00 2024-01-13 16:32:17.909 013 11127.51 416.44 52003.71 88888.00 2024-01-13 16:32:18.409 013 11127.54 416.40 52003.75 88888.00 2024-01-13 16:32:18.909 013 11127.54 416.43 52003.75 88888.00 2024-01-13 16:32:19.409 013 11127.52 416.41 52003.73 88888.00 2024-01-13 16:32:19.909 013 11127.51 416.36 52003.70 88888.00 2024-01-13 16:32:20.409 013 11127.52 416.30 52003.70 88888.00 2024-01-13 16:32:20.909 013 11127.51 416.32 52003.72 88888.00 2024-01-13 16:32:21.409 013 11127.47 416.30 52003.70 88888.00 2024-01-13 16:32:21.909 013 11127.49 416.34 52003.67 88888.00 2024-01-13 16:32:22.910 013 11127.54 416.32 52003.67 88888.00 2024-01-13 16:32:23.410 013 11127.48 416.38 52003.65 88888.00 2024-01-13 16:32:23.910 013 11127.51 416.39 52003.64 88888.00 2024-01-13 16:32:24.410 013 11127.51 416.37 52003.61 88888.00 2024-01-13 16:32:24.910 013 11127.55 416.35 52003.61 88888.00 2024-01-13 16:32:25.410 013 11127.56 416.35 52003.60 88888.00 2024-01-13 16:32:25.910 013 11127.56 416.35 52003.60 88888.00 2024-01-13 16:32:26.410 013 11127.57 416.43 52003.64 88888.00 2024-01-13 16:32:26.910 013 11127.58 416.36 52003.65 88888.00 2024-01-13 16:32:27.410 013 11127.53 416.37 52003.66 88888.00 2024-01-13 16:32:27.909 013 11127.49 416.45 52003.65 88888.00 2024-01-13 16:32:28.409 013 11127.49 416.44 52003.65 88888.00 2024-01-13 16:32:28.909 013 11127.49 416.44 52003.66 88888.00 2024-01-13 16:32:29.409 013 11127.47 416.43 52003.61 88888.00 2024-01-13 16:32:29.909 013 11127.42 416.39 52003.62 88888.00 2024-01-13 16:32:30.409 013 11127.43 416.39 52003.63 88888.00 2024-01-13 16:32:30.909 013 11127.43 416.38 52003.65 88888.00 2024-01-13 16:32:31.409 013 11127.45 416.41 52003.63 88888.00 2024-01-13 16:32:31.909 013 11127.47 416.43 52003.64 88888.00 2024-01-13 16:32:32.909 013 11127.52 416.41 52003.61 88888.00 2024-01-13 16:32:33.409 013 11127.51 416.41 52003.65 88888.00 2024-01-13 16:32:33.909 013 11127.53 416.40 52003.63 88888.00 2024-01-13 16:32:34.409 013 11127.55 416.36 52003.60 88888.00 2024-01-13 16:32:34.909 013 11127.53 416.35 52003.61 88888.00 2024-01-13 16:32:35.409 013 11127.48 416.37 52003.57 88888.00 2024-01-13 16:32:35.909 013 11127.49 416.40 52003.56 88888.00 2024-01-13 16:32:36.409 013 11127.51 416.46 52003.57 88888.00 2024-01-13 16:32:36.909 013 11127.49 416.48 52003.57 88888.00 2024-01-13 16:32:37.409 013 11127.51 416.47 52003.60 88888.00 2024-01-13 16:32:37.909 013 11127.49 416.44 52003.60 88888.00 2024-01-13 16:32:38.409 013 11127.48 416.43 52003.62 88888.00 2024-01-13 16:32:38.909 013 11127.52 416.43 52003.63 88888.00 2024-01-13 16:32:39.409 013 11127.55 416.44 52003.61 88888.00 2024-01-13 16:32:39.909 013 11127.52 416.39 52003.60 88888.00 2024-01-13 16:32:40.409 013 11127.48 416.40 52003.57 88888.00 2024-01-13 16:32:40.909 013 11127.49 416.37 52003.57 88888.00 2024-01-13 16:32:41.409 013 11127.53 416.35 52003.58 88888.00 2024-01-13 16:32:41.909 013 11127.51 416.38 52003.63 88888.00 2024-01-13 16:32:42.909 013 11127.54 416.37 52003.58 88888.00 2024-01-13 16:32:43.409 013 11127.53 416.37 52003.57 88888.00 2024-01-13 16:32:43.909 013 11127.53 416.36 52003.58 88888.00 2024-01-13 16:32:44.409 013 11127.53 416.43 52003.55 88888.00 2024-01-13 16:32:44.909 013 11127.48 416.46 52003.52 88888.00 2024-01-13 16:32:45.409 013 11127.52 416.45 52003.52 88888.00 2024-01-13 16:32:45.909 013 11127.52 416.44 52003.56 88888.00 2024-01-13 16:32:46.409 013 11127.53 416.44 52003.61 88888.00 2024-01-13 16:32:46.909 013 11127.51 416.38 52003.60 88888.00 2024-01-13 16:32:47.409 013 11127.47 416.40 52003.61 88888.00 2024-01-13 16:32:47.909 013 11127.48 416.45 52003.58 88888.00 2024-01-13 16:32:48.409 013 11127.52 416.41 52003.58 88888.00 2024-01-13 16:32:48.909 013 11127.54 416.43 52003.58 88888.00 2024-01-13 16:32:49.409 013 11127.49 416.43 52003.55 88888.00 2024-01-13 16:32:49.909 013 11127.47 416.39 52003.53 88888.00 2024-01-13 16:32:50.409 013 11127.49 416.46 52003.56 88888.00 2024-01-13 16:32:50.909 013 11127.49 416.46 52003.58 88888.00 2024-01-13 16:32:51.409 013 11127.46 416.44 52003.62 88888.00 2024-01-13 16:32:51.909 013 11127.45 416.39 52003.61 88888.00 2024-01-13 16:32:52.409 013 11127.52 416.39 52003.57 88888.00 2024-01-13 16:32:52.909 013 11127.49 416.39 52003.53 88888.00 2024-01-13 16:32:53.409 013 11127.45 416.46 52003.55 88888.00 2024-01-13 16:32:53.909 013 11127.46 416.48 52003.57 88888.00 2024-01-13 16:32:54.409 013 11127.47 416.45 52003.56 88888.00 2024-01-13 16:32:54.909 013 11127.47 416.41 52003.57 88888.00 2024-01-13 16:32:55.409 013 11127.47 416.39 52003.58 88888.00 2024-01-13 16:32:55.909 013 11127.44 416.37 52003.56 88888.00 2024-01-13 16:32:56.409 013 11127.46 416.38 52003.55 88888.00 2024-01-13 16:32:56.909 013 11127.46 416.35 52003.55 88888.00 2024-01-13 16:32:57.409 013 11127.46 416.40 52003.56 88888.00 2024-01-13 16:32:57.909 013 11127.47 416.35 52003.57 88888.00 2024-01-13 16:32:58.409 013 11127.45 416.35 52003.52 88888.00 2024-01-13 16:32:58.909 013 11127.49 416.36 52003.48 88888.00 2024-01-13 16:32:59.409 013 11127.46 416.34 52003.54 88888.00 2024-01-13 16:32:59.909 013 11127.45 416.31 52003.55 88888.00 2024-01-13 16:33:00.409 013 11127.49 416.31 52003.51 88888.00 2024-01-13 16:33:00.909 013 11127.51 416.30 52003.55 88888.00 2024-01-13 16:33:01.409 013 11127.49 416.30 52003.57 88888.00 2024-01-13 16:33:01.909 013 11127.46 416.30 52003.62 88888.00 2024-01-13 16:33:02.409 013 11127.47 416.24 52003.60 88888.00 2024-01-13 16:33:02.909 013 11127.49 416.25 52003.56 88888.00 2024-01-13 16:33:03.409 013 11127.48 416.28 52003.57 88888.00 2024-01-13 16:33:03.909 013 11127.49 416.29 52003.58 88888.00 2024-01-13 16:33:04.409 013 11127.51 416.27 52003.60 88888.00 2024-01-13 16:33:04.909 013 11127.43 416.27 52003.60 88888.00 2024-01-13 16:33:05.409 013 11127.44 416.31 52003.63 88888.00 2024-01-13 16:33:05.909 013 11127.45 416.27 52003.60 88888.00 2024-01-13 16:33:06.409 013 11127.47 416.19 52003.57 88888.00 2024-01-13 16:33:06.909 013 11127.53 416.18 52003.57 88888.00 2024-01-13 16:33:07.409 013 11127.44 416.19 52003.56 88888.00 2024-01-13 16:33:07.909 013 11127.45 416.18 52003.56 88888.00 2024-01-13 16:33:08.409 013 11127.46 416.16 52003.56 88888.00 2024-01-13 16:33:08.909 013 11127.47 416.17 52003.55 88888.00 2024-01-13 16:33:09.409 013 11127.47 416.12 52003.55 88888.00 2024-01-13 16:33:09.909 013 11127.47 416.10 52003.56 88888.00 2024-01-13 16:33:10.910 013 11127.51 416.08 52003.53 88888.00 2024-01-13 16:33:11.410 013 11127.48 416.07 52003.60 88888.00 2024-01-13 16:33:11.910 013 11127.47 416.05 52003.62 88888.00 2024-01-13 16:33:12.410 013 11127.52 416.12 52003.60 88888.00 2024-01-13 16:33:12.910 013 11127.57 416.16 52003.61 88888.00 2024-01-13 16:33:13.410 013 11127.56 416.16 52003.62 88888.00 2024-01-13 16:33:13.910 013 11127.54 416.14 52003.61 88888.00 2024-01-13 16:33:14.410 013 11127.53 416.12 52003.63 88888.00 2024-01-13 16:33:14.910 013 11127.53 416.06 52003.64 88888.00 2024-01-13 16:33:15.410 013 11127.51 416.06 52003.62 88888.00 2024-01-13 16:33:15.909 013 11127.55 416.01 52003.61 88888.00 2024-01-13 16:33:16.409 013 11127.54 415.98 52003.63 88888.00 2024-01-13 16:33:16.909 013 11127.54 415.96 52003.62 88888.00 2024-01-13 16:33:17.409 013 11127.53 416.00 52003.65 88888.00 2024-01-13 16:33:17.909 013 11127.55 416.01 52003.60 88888.00 2024-01-13 16:33:18.409 013 11127.61 415.97 52003.60 88888.00 2024-01-13 16:33:18.909 013 11127.64 415.96 52003.58 88888.00 2024-01-13 16:33:19.409 013 11127.64 415.96 52003.58 88888.00 2024-01-13 16:33:19.909 013 11127.62 415.91 52003.61 88888.00 2024-01-13 16:33:20.909 013 11127.63 415.90 52003.60 88888.00 2024-01-13 16:33:21.409 013 11127.64 415.87 52003.53 88888.00 2024-01-13 16:33:21.909 013 11127.69 415.93 52003.53 88888.00 2024-01-13 16:33:22.409 013 11127.65 415.92 52003.53 88888.00 2024-01-13 16:33:22.909 013 11127.62 415.87 52003.54 88888.00 2024-01-13 16:33:23.409 013 11127.61 415.82 52003.56 88888.00 2024-01-13 16:33:23.909 013 11127.64 415.78 52003.54 88888.00 2024-01-13 16:33:24.409 013 11127.69 415.88 52003.57 88888.00 2024-01-13 16:33:24.909 013 11127.67 415.92 52003.60 88888.00 2024-01-13 16:33:25.409 013 11127.69 415.88 52003.60 88888.00 2024-01-13 16:33:25.909 013 11127.67 415.83 52003.58 88888.00 2024-01-13 16:33:26.409 013 11127.69 415.80 52003.52 88888.00 2024-01-13 16:33:26.909 013 11127.67 415.83 52003.56 88888.00 2024-01-13 16:33:27.409 013 11127.65 415.82 52003.57 88888.00 2024-01-13 16:33:27.909 013 11127.66 415.77 52003.62 88888.00 2024-01-13 16:33:28.409 013 11127.70 415.80 52003.62 88888.00 2024-01-13 16:33:28.909 013 11127.65 415.80 52003.62 88888.00 2024-01-13 16:33:29.409 013 11127.69 415.73 52003.64 88888.00 2024-01-13 16:33:29.909 013 11127.73 415.69 52003.64 88888.00 2024-01-13 16:33:30.409 013 11127.75 415.67 52003.62 88888.00 2024-01-13 16:33:30.909 013 11127.75 415.72 52003.60 88888.00 2024-01-13 16:33:31.409 013 11127.73 415.69 52003.60 88888.00 2024-01-13 16:33:31.909 013 11127.70 415.68 52003.57 88888.00 2024-01-13 16:33:32.409 013 11127.70 415.63 52003.57 88888.00 2024-01-13 16:33:32.909 013 11127.75 415.62 52003.61 88888.00 2024-01-13 16:33:33.409 013 11127.77 415.63 52003.62 88888.00 2024-01-13 16:33:33.909 013 11127.75 415.67 52003.63 88888.00 2024-01-13 16:33:34.409 013 11127.78 415.66 52003.61 88888.00 2024-01-13 16:33:34.909 013 11127.78 415.66 52003.61 88888.00 2024-01-13 16:33:35.409 013 11127.78 415.63 52003.60 88888.00 2024-01-13 16:33:35.909 013 11127.77 415.61 52003.62 88888.00 2024-01-13 16:33:36.409 013 11127.77 415.62 52003.64 88888.00 2024-01-13 16:33:36.909 013 11127.74 415.58 52003.64 88888.00 2024-01-13 16:33:37.409 013 11127.72 415.52 52003.62 88888.00 2024-01-13 16:33:37.909 013 11127.67 415.54 52003.64 88888.00 2024-01-13 16:33:38.409 013 11127.70 415.57 52003.65 88888.00 2024-01-13 16:33:38.909 013 11127.70 415.56 52003.61 88888.00 2024-01-13 16:33:39.409 013 11127.72 415.52 52003.58 88888.00 2024-01-13 16:33:39.909 013 11127.74 415.52 52003.57 88888.00 2024-01-13 16:33:40.409 013 11127.73 415.59 52003.61 88888.00 2024-01-13 16:33:40.909 013 11127.77 415.57 52003.61 88888.00 2024-01-13 16:33:41.409 013 11127.78 415.53 52003.58 88888.00 2024-01-13 16:33:41.909 013 11127.79 415.50 52003.57 88888.00 2024-01-13 16:33:42.409 013 11127.78 415.52 52003.55 88888.00 2024-01-13 16:33:42.909 013 11127.78 415.54 52003.55 88888.00 2024-01-13 16:33:43.409 013 11127.79 415.53 52003.54 88888.00 2024-01-13 16:33:44.409 013 11127.77 415.52 52003.54 88888.00 2024-01-13 16:33:44.909 013 11127.78 415.50 52003.57 88888.00 2024-01-13 16:33:45.409 013 11127.77 415.44 52003.57 88888.00 2024-01-13 16:33:45.909 013 11127.72 415.48 52003.58 88888.00 2024-01-13 16:33:46.409 013 11127.74 415.48 52003.62 88888.00 2024-01-13 16:33:46.909 013 11127.77 415.48 52003.63 88888.00 2024-01-13 16:33:47.409 013 11127.78 415.47 52003.63 88888.00 2024-01-13 16:33:47.909 013 11127.72 415.40 52003.61 88888.00 2024-01-13 16:33:48.409 013 11127.71 415.42 52003.64 88888.00 2024-01-13 16:33:48.909 013 11127.73 415.42 52003.64 88888.00 2024-01-13 16:33:49.409 013 11127.75 415.47 52003.64 88888.00 2024-01-13 16:33:49.909 013 11127.74 415.49 52003.61 88888.00 2024-01-13 16:33:50.409 013 11127.72 415.44 52003.63 88888.00 2024-01-13 16:33:50.909 013 11127.71 415.45 52003.67 88888.00 2024-01-13 16:33:51.409 013 11127.72 415.42 52003.71 88888.00 2024-01-13 16:33:51.909 013 11127.73 415.45 52003.72 88888.00 2024-01-13 16:33:52.409 013 11127.77 415.47 52003.73 88888.00 2024-01-13 16:33:52.909 013 11127.79 415.49 52003.74 88888.00 2024-01-13 16:33:53.409 013 11127.75 415.48 52003.72 88888.00 2024-01-13 16:33:53.909 013 11127.77 415.47 52003.70 88888.00 2024-01-13 16:33:54.409 013 11127.74 415.40 52003.66 88888.00 2024-01-13 16:33:54.909 013 11127.77 415.47 52003.69 88888.00 2024-01-13 16:33:55.409 013 11127.78 415.50 52003.66 88888.00 2024-01-13 16:33:55.909 013 11127.77 415.50 52003.65 88888.00 2024-01-13 16:33:56.409 013 11127.78 415.48 52003.63 88888.00 2024-01-13 16:33:56.909 013 11127.78 415.44 52003.63 88888.00 2024-01-13 16:33:57.409 013 11127.78 415.41 52003.63 88888.00 2024-01-13 16:33:57.909 013 11127.78 415.43 52003.61 88888.00 2024-01-13 16:33:58.409 013 11127.79 415.44 52003.64 88888.00 2024-01-13 16:33:58.909 013 11127.78 415.43 52003.66 88888.00 2024-01-13 16:33:59.409 013 11127.77 415.38 52003.65 88888.00 2024-01-13 16:33:59.909 013 11127.79 415.32 52003.64 88888.00 2024-01-13 16:34:00.409 013 11127.79 415.31 52003.64 88888.00 2024-01-13 16:34:00.909 013 11127.75 415.27 52003.64 88888.00 2024-01-13 16:34:01.409 013 11127.75 415.31 52003.62 88888.00 2024-01-13 16:34:01.909 013 11127.75 415.38 52003.62 88888.00 2024-01-13 16:34:02.409 013 11127.78 415.34 52003.60 88888.00 2024-01-13 16:34:02.909 013 11127.80 415.28 52003.60 88888.00 2024-01-13 16:34:03.409 013 11127.81 415.35 52003.61 88888.00 2024-01-13 16:34:04.410 013 11127.78 415.39 52003.63 88888.00 2024-01-13 16:34:04.910 013 11127.75 415.39 52003.63 88888.00 2024-01-13 16:34:05.410 013 11127.78 415.39 52003.62 88888.00 2024-01-13 16:34:05.910 013 11127.78 415.38 52003.61 88888.00 2024-01-13 16:34:06.410 013 11127.79 415.40 52003.61 88888.00 2024-01-13 16:34:06.910 013 11127.82 415.40 52003.63 88888.00 2024-01-13 16:34:07.410 013 11127.82 415.39 52003.64 88888.00 2024-01-13 16:34:07.910 013 11127.80 415.35 52003.63 88888.00 2024-01-13 16:34:08.410 013 11127.77 415.34 52003.63 88888.00 2024-01-13 16:34:08.910 013 11127.80 415.34 52003.67 88888.00 2024-01-13 16:34:09.409 013 11127.83 415.35 52003.70 88888.00 2024-01-13 16:34:09.909 013 11127.82 415.33 52003.70 88888.00 2024-01-13 16:34:10.409 013 11127.84 415.33 52003.66 88888.00 2024-01-13 16:34:10.909 013 11127.81 415.35 52003.67 88888.00 2024-01-13 16:34:11.409 013 11127.81 415.39 52003.66 88888.00 2024-01-13 16:34:11.909 013 11127.80 415.40 52003.69 88888.00 2024-01-13 16:34:12.409 013 11127.78 415.40 52003.70 88888.00 2024-01-13 16:34:12.909 013 11127.83 415.35 52003.69 88888.00 2024-01-13 16:34:13.409 013 11127.84 415.31 52003.67 88888.00 2024-01-13 16:34:13.909 013 11127.83 415.29 52003.64 88888.00 2024-01-13 16:34:14.410 013 11127.83 415.32 52003.63 88888.00 2024-01-13 16:34:14.910 013 11127.80 415.30 52003.61 88888.00 2024-01-13 16:34:15.410 013 11127.83 415.24 52003.63 88888.00 2024-01-13 16:34:15.910 013 11127.89 415.23 52003.65 88888.00 2024-01-13 16:34:16.410 013 11127.90 415.22 52003.66 88888.00 2024-01-13 16:34:16.910 013 11127.90 415.29 52003.67 88888.00 2024-01-13 16:34:17.410 013 11127.84 415.32 52003.66 88888.00 2024-01-13 16:34:17.910 013 11127.81 415.31 52003.69 88888.00 2024-01-13 16:34:18.410 013 11127.82 415.32 52003.67 88888.00 2024-01-13 16:34:18.910 013 11127.86 415.37 52003.65 88888.00 2024-01-13 16:34:19.410 013 11127.82 415.32 52003.67 88888.00 2024-01-13 16:34:19.910 013 11127.82 415.32 52003.67 88888.00 2024-01-13 16:34:20.410 013 11127.83 415.34 52003.66 88888.00 2024-01-13 16:34:20.910 013 11127.82 415.30 52003.66 88888.00 2024-01-13 16:34:21.410 013 11127.81 415.33 52003.65 88888.00 2024-01-13 16:34:21.910 013 11127.84 415.34 52003.63 88888.00 2024-01-13 16:34:22.410 013 11127.82 415.33 52003.64 88888.00 2024-01-13 16:34:22.910 013 11127.78 415.31 52003.72 88888.00 2024-01-13 16:34:23.410 013 11127.75 415.28 52003.71 88888.00 2024-01-13 16:34:23.910 013 11127.75 415.29 52003.77 88888.00 2024-01-13 16:34:24.410 013 11127.72 415.28 52003.75 88888.00 2024-01-13 16:34:24.910 013 11127.74 415.29 52003.74 88888.00 2024-01-13 16:34:25.410 013 11127.82 415.28 52003.72 88888.00 2024-01-13 16:34:25.910 013 11127.77 415.33 52003.70 88888.00 2024-01-13 16:34:26.410 013 11127.72 415.33 52003.71 88888.00 2024-01-13 16:34:26.910 013 11127.72 415.32 52003.69 88888.00 2024-01-13 16:34:27.410 013 11127.73 415.31 52003.65 88888.00 2024-01-13 16:34:27.910 013 11127.74 415.29 52003.65 88888.00 2024-01-13 16:34:28.410 013 11127.77 415.30 52003.66 88888.00 2024-01-13 16:34:28.910 013 11127.77 415.29 52003.67 88888.00 2024-01-13 16:34:29.411 013 11127.77 415.23 52003.71 88888.00 2024-01-13 16:34:29.911 013 11127.78 415.29 52003.71 88888.00 2024-01-13 16:34:30.411 013 11127.73 415.30 52003.67 88888.00 2024-01-13 16:34:30.911 013 11127.73 415.33 52003.65 88888.00 2024-01-13 16:34:31.411 013 11127.72 415.28 52003.66 88888.00 2024-01-13 16:34:31.911 013 11127.74 415.20 52003.67 88888.00 2024-01-13 16:34:32.411 013 11127.79 415.27 52003.71 88888.00 2024-01-13 16:34:32.911 013 11127.77 415.25 52003.67 88888.00 2024-01-13 16:34:33.411 013 11127.78 415.24 52003.71 88888.00 2024-01-13 16:34:33.911 013 11127.74 415.23 52003.74 88888.00 2024-01-13 16:34:34.410 013 11127.73 415.22 52003.73 88888.00 2024-01-13 16:34:34.910 013 11127.70 415.22 52003.72 88888.00 2024-01-13 16:34:35.410 013 11127.72 415.18 52003.72 88888.00 2024-01-13 16:34:35.910 013 11127.77 415.15 52003.72 88888.00 2024-01-13 16:34:36.410 013 11127.77 415.20 52003.75 88888.00 2024-01-13 16:34:36.910 013 11127.80 415.22 52003.75 88888.00 2024-01-13 16:34:37.410 013 11127.86 415.17 52003.73 88888.00 2024-01-13 16:34:37.910 013 11127.84 415.11 52003.71 88888.00 2024-01-13 16:34:38.410 013 11127.77 415.09 52003.69 88888.00 2024-01-13 16:34:38.910 013 11127.75 415.08 52003.70 88888.00 2024-01-13 16:34:39.410 013 11127.79 415.09 52003.71 88888.00 2024-01-13 16:34:39.910 013 11127.77 415.11 52003.75 88888.00 2024-01-13 16:34:40.410 013 11127.73 415.11 52003.74 88888.00 2024-01-13 16:34:40.910 013 11127.71 415.10 52003.75 88888.00 2024-01-13 16:34:41.410 013 11127.71 415.09 52003.73 88888.00 2024-01-13 16:34:41.910 013 11127.75 415.11 52003.71 88888.00 2024-01-13 16:34:42.410 013 11127.74 415.05 52003.70 88888.00 2024-01-13 16:34:42.910 013 11127.73 415.05 52003.72 88888.00 2024-01-13 16:34:43.410 013 11127.77 415.04 52003.69 88888.00 2024-01-13 16:34:43.910 013 11127.75 415.05 52003.66 88888.00 2024-01-13 16:34:44.410 013 11127.77 415.11 52003.67 88888.00 2024-01-13 16:34:44.910 013 11127.77 415.04 52003.67 88888.00 2024-01-13 16:34:45.410 013 11127.72 414.95 52003.66 88888.00 2024-01-13 16:34:45.910 013 11127.71 414.96 52003.69 88888.00 2024-01-13 16:34:46.410 013 11127.73 414.98 52003.69 88888.00 2024-01-13 16:34:46.910 013 11127.72 414.93 52003.69 88888.00 2024-01-13 16:34:47.410 013 11127.72 414.92 52003.66 88888.00 2024-01-13 16:34:47.910 013 11127.67 414.92 52003.66 88888.00 2024-01-13 16:34:48.410 013 11127.66 414.89 52003.66 88888.00 2024-01-13 16:34:48.910 013 11127.71 414.90 52003.69 88888.00 2024-01-13 16:34:49.410 013 11127.70 414.95 52003.70 88888.00 2024-01-13 16:34:49.910 013 11127.69 414.93 52003.72 88888.00 2024-01-13 16:34:50.410 013 11127.66 414.89 52003.69 88888.00 2024-01-13 16:34:50.910 013 11127.71 414.89 52003.65 88888.00 2024-01-13 16:34:51.410 013 11127.74 414.93 52003.63 88888.00 2024-01-13 16:34:51.910 013 11127.74 414.89 52003.65 88888.00 2024-01-13 16:34:52.410 013 11127.70 414.84 52003.66 88888.00 2024-01-13 16:34:52.910 013 11127.70 414.88 52003.66 88888.00 2024-01-13 16:34:53.410 013 11127.67 414.96 52003.66 88888.00 2024-01-13 16:34:53.910 013 11127.69 414.94 52003.69 88888.00 2024-01-13 16:34:54.410 013 11127.72 414.92 52003.69 88888.00 2024-01-13 16:34:54.910 013 11127.70 414.82 52003.66 88888.00 2024-01-13 16:34:55.910 013 11127.72 414.90 52003.66 88888.00 2024-01-13 16:34:56.410 013 11127.75 414.94 52003.69 88888.00 2024-01-13 16:34:56.910 013 11127.73 414.92 52003.73 88888.00 2024-01-13 16:34:57.410 013 11127.71 414.82 52003.73 88888.00 2024-01-13 16:34:57.910 013 11127.63 414.81 52003.71 88888.00 2024-01-13 16:34:58.410 013 11127.66 414.82 52003.67 88888.00 2024-01-13 16:34:58.910 013 11127.73 414.81 52003.69 88888.00 2024-01-13 16:34:59.410 013 11127.74 414.81 52003.65 88888.00 2024-01-13 16:34:59.910 013 11127.75 414.80 52003.65 88888.00 2024-01-13 16:35:00.410 013 11127.74 414.84 52003.64 88888.00 2024-01-13 16:35:00.910 013 11127.73 414.83 52003.63 88888.00 2024-01-13 16:35:01.410 013 11127.69 414.81 52003.63 88888.00 2024-01-13 16:35:01.910 013 11127.70 414.77 52003.60 88888.00 2024-01-13 16:35:02.410 013 11127.69 414.74 52003.57 88888.00 2024-01-13 16:35:02.910 013 11127.67 414.74 52003.61 88888.00 2024-01-13 16:35:03.410 013 11127.66 414.73 52003.61 88888.00 2024-01-13 16:35:03.910 013 11127.63 414.74 52003.63 88888.00 2024-01-13 16:35:04.410 013 11127.65 414.75 52003.67 88888.00 2024-01-13 16:35:04.910 013 11127.64 414.73 52003.73 88888.00 2024-01-13 16:35:05.410 013 11127.60 414.75 52003.73 88888.00 2024-01-13 16:35:05.910 013 11127.63 414.74 52003.71 88888.00 2024-01-13 16:35:06.410 013 11127.66 414.70 52003.71 88888.00 2024-01-13 16:35:06.910 013 11127.64 414.65 52003.75 88888.00 2024-01-13 16:35:07.410 013 11127.65 414.69 52003.72 88888.00 2024-01-13 16:35:07.910 013 11127.62 414.67 52003.71 88888.00 2024-01-13 16:35:08.410 013 11127.57 414.64 52003.65 88888.00 2024-01-13 16:35:08.910 013 11127.56 414.69 52003.63 88888.00 2024-01-13 16:35:09.410 013 11127.61 414.67 52003.67 88888.00 2024-01-13 16:35:09.910 013 11127.60 414.69 52003.66 88888.00 2024-01-13 16:35:10.410 013 11127.58 414.71 52003.66 88888.00 2024-01-13 16:35:10.910 013 11127.62 414.63 52003.65 88888.00 2024-01-13 16:35:11.410 013 11127.63 414.70 52003.67 88888.00 2024-01-13 16:35:11.910 013 11127.63 414.74 52003.73 88888.00 2024-01-13 16:35:12.410 013 11127.64 414.73 52003.75 88888.00 2024-01-13 16:35:12.910 013 11127.60 414.72 52003.75 88888.00 2024-01-13 16:35:13.911 013 11127.62 414.69 52003.75 88888.00 2024-01-13 16:35:14.411 013 11127.65 414.67 52003.74 88888.00 2024-01-13 16:35:14.911 013 11127.61 414.71 52003.72 88888.00 2024-01-13 16:35:15.910 013 11127.57 414.67 52003.69 88888.00 2024-01-13 16:35:16.410 013 11127.58 414.65 52003.66 88888.00 2024-01-13 16:35:16.910 013 11127.55 414.66 52003.67 88888.00 2024-01-13 16:35:17.410 013 11127.52 414.67 52003.67 88888.00 2024-01-13 16:35:17.910 013 11127.53 414.67 52003.71 88888.00 2024-01-13 16:35:18.410 013 11127.55 414.67 52003.73 88888.00 2024-01-13 16:35:18.910 013 11127.58 414.70 52003.72 88888.00 2024-01-13 16:35:19.410 013 11127.56 414.65 52003.72 88888.00 2024-01-13 16:35:19.910 013 11127.54 414.62 52003.70 88888.00 2024-01-13 16:35:20.410 013 11127.55 414.63 52003.69 88888.00 2024-01-13 16:35:20.910 013 11127.54 414.62 52003.67 88888.00 2024-01-13 16:35:21.410 013 11127.56 414.64 52003.71 88888.00 2024-01-13 16:35:21.910 013 11127.55 414.65 52003.74 88888.00 2024-01-13 16:35:22.410 013 11127.55 414.67 52003.73 88888.00 2024-01-13 16:35:22.910 013 11127.54 414.66 52003.74 88888.00 2024-01-13 16:35:23.911 013 11127.55 414.65 52003.74 88888.00 2024-01-13 16:35:24.411 013 11127.54 414.70 52003.73 88888.00 2024-01-13 16:35:24.911 013 11127.52 414.71 52003.73 88888.00 2024-01-13 16:35:25.411 013 11127.49 414.70 52003.77 88888.00 2024-01-13 16:35:25.911 013 11127.47 414.63 52003.75 88888.00 2024-01-13 16:35:26.411 013 11127.51 414.67 52003.75 88888.00 2024-01-13 16:35:26.911 013 11127.55 414.70 52003.74 88888.00 2024-01-13 16:35:27.411 013 11127.53 414.72 52003.73 88888.00 2024-01-13 16:35:27.911 013 11127.55 414.73 52003.72 88888.00 2024-01-13 16:35:28.411 013 11127.56 414.72 52003.70 88888.00 2024-01-13 16:35:28.910 013 11127.57 414.75 52003.70 88888.00 2024-01-13 16:35:29.410 013 11127.58 414.67 52003.72 88888.00 2024-01-13 16:35:29.910 013 11127.54 414.66 52003.74 88888.00 2024-01-13 16:35:30.410 013 11127.54 414.65 52003.74 88888.00 2024-01-13 16:35:30.910 013 11127.54 414.71 52003.72 88888.00 2024-01-13 16:35:31.410 013 11127.57 414.69 52003.72 88888.00 2024-01-13 16:35:31.910 013 11127.60 414.72 52003.73 88888.00 2024-01-13 16:35:32.410 013 11127.58 414.74 52003.72 88888.00 2024-01-13 16:35:32.910 013 11127.57 414.74 52003.75 88888.00 2024-01-13 16:35:33.910 013 11127.57 414.72 52003.80 88888.00 2024-01-13 16:35:34.410 013 11127.58 414.77 52003.77 88888.00 2024-01-13 16:35:34.910 013 11127.58 414.76 52003.73 88888.00 2024-01-13 16:35:35.410 013 11127.55 414.75 52003.72 88888.00 2024-01-13 16:35:35.910 013 11127.57 414.75 52003.66 88888.00 2024-01-13 16:35:36.410 013 11127.64 414.70 52003.72 88888.00 2024-01-13 16:35:36.910 013 11127.67 414.70 52003.75 88888.00 2024-01-13 16:35:37.410 013 11127.67 414.70 52003.74 88888.00 2024-01-13 16:35:37.910 013 11127.63 414.72 52003.74 88888.00 2024-01-13 16:35:38.410 013 11127.62 414.71 52003.77 88888.00 2024-01-13 16:35:38.910 013 11127.62 414.70 52003.79 88888.00 2024-01-13 16:35:39.410 013 11127.65 414.75 52003.83 88888.00 2024-01-13 16:35:39.910 013 11127.65 414.83 52003.82 88888.00 2024-01-13 16:35:40.410 013 11127.62 414.81 52003.77 88888.00 2024-01-13 16:35:40.910 013 11127.64 414.76 52003.78 88888.00 2024-01-13 16:35:41.410 013 11127.63 414.72 52003.79 88888.00 2024-01-13 16:35:41.910 013 11127.60 414.70 52003.80 88888.00 2024-01-13 16:35:42.410 013 11127.56 414.73 52003.84 88888.00 2024-01-13 16:35:42.910 013 11127.58 414.75 52003.87 88888.00 2024-01-13 16:35:43.410 013 11127.61 414.76 52003.84 88888.00 2024-01-13 16:35:43.910 013 11127.64 414.76 52003.80 88888.00 2024-01-13 16:35:44.410 013 11127.64 414.72 52003.75 88888.00 2024-01-13 16:35:44.910 013 11127.61 414.71 52003.74 88888.00 2024-01-13 16:35:45.410 013 11127.65 414.75 52003.72 88888.00 2024-01-13 16:35:45.910 013 11127.66 414.75 52003.74 88888.00 2024-01-13 16:35:46.410 013 11127.58 414.77 52003.79 88888.00 2024-01-13 16:35:46.910 013 11127.60 414.82 52003.79 88888.00 2024-01-13 16:35:47.410 013 11127.60 414.79 52003.77 88888.00 2024-01-13 16:35:47.910 013 11127.60 414.76 52003.75 88888.00 2024-01-13 16:35:48.410 013 11127.55 414.75 52003.77 88888.00 2024-01-13 16:35:48.910 013 11127.53 414.76 52003.79 88888.00 2024-01-13 16:35:49.410 013 11127.54 414.75 52003.78 88888.00 2024-01-13 16:35:49.910 013 11127.56 414.75 52003.79 88888.00 2024-01-13 16:35:50.410 013 11127.54 414.76 52003.80 88888.00 2024-01-13 16:35:50.910 013 11127.57 414.76 52003.80 88888.00 2024-01-13 16:35:51.410 013 11127.55 414.75 52003.77 88888.00 2024-01-13 16:35:51.910 013 11127.57 414.72 52003.77 88888.00 2024-01-13 16:35:52.410 013 11127.57 414.72 52003.75 88888.00 2024-01-13 16:35:52.910 013 11127.63 414.73 52003.71 88888.00 2024-01-13 16:35:53.910 013 11127.61 414.77 52003.75 88888.00 2024-01-13 16:35:54.410 013 11127.64 414.75 52003.74 88888.00 2024-01-13 16:35:54.910 013 11127.64 414.74 52003.73 88888.00 2024-01-13 16:35:55.410 013 11127.63 414.71 52003.75 88888.00 2024-01-13 16:35:55.910 013 11127.60 414.67 52003.78 88888.00 2024-01-13 16:35:56.410 013 11127.58 414.69 52003.77 88888.00 2024-01-13 16:35:56.910 013 11127.58 414.67 52003.77 88888.00 2024-01-13 16:35:57.410 013 11127.63 414.67 52003.78 88888.00 2024-01-13 16:35:57.910 013 11127.64 414.63 52003.75 88888.00 2024-01-13 16:35:58.410 013 11127.66 414.65 52003.72 88888.00 2024-01-13 16:35:58.910 013 11127.62 414.65 52003.77 88888.00 2024-01-13 16:35:59.410 013 11127.60 414.65 52003.78 88888.00 2024-01-13 16:35:59.910 013 11127.61 414.73 52003.77 88888.00 2024-01-13 16:36:00.410 013 11127.60 414.70 52003.78 88888.00 2024-01-13 16:36:00.910 013 11127.63 414.72 52003.77 88888.00 2024-01-13 16:36:01.410 013 11127.61 414.75 52003.75 88888.00 2024-01-13 16:36:01.910 013 11127.62 414.71 52003.75 88888.00 2024-01-13 16:36:02.410 013 11127.62 414.66 52003.73 88888.00 2024-01-13 16:36:02.910 013 11127.61 414.67 52003.74 88888.00 2024-01-13 16:36:03.410 013 11127.60 414.72 52003.73 88888.00 2024-01-13 16:36:03.911 013 11127.63 414.65 52003.71 88888.00 2024-01-13 16:36:04.411 013 11127.57 414.64 52003.72 88888.00 2024-01-13 16:36:04.911 013 11127.55 414.64 52003.72 88888.00 2024-01-13 16:36:05.411 013 11127.56 414.70 52003.75 88888.00 2024-01-13 16:36:05.911 013 11127.54 414.66 52003.79 88888.00 2024-01-13 16:36:06.411 013 11127.55 414.62 52003.81 88888.00 2024-01-13 16:36:07.410 013 11127.52 414.56 52003.75 88888.00 2024-01-13 16:36:07.910 013 11127.55 414.48 52003.75 88888.00 2024-01-13 16:36:08.410 013 11127.61 414.46 52003.77 88888.00 2024-01-13 16:36:08.910 013 11127.63 414.51 52003.74 88888.00 2024-01-13 16:36:09.410 013 11127.57 414.54 52003.78 88888.00 2024-01-13 16:36:09.910 013 11127.56 414.52 52003.75 88888.00 2024-01-13 16:36:10.410 013 11127.61 414.51 52003.74 88888.00 2024-01-13 16:36:10.910 013 11127.56 414.53 52003.75 88888.00 2024-01-13 16:36:11.410 013 11127.58 414.56 52003.73 88888.00 2024-01-13 16:36:11.910 013 11127.62 414.52 52003.75 88888.00 2024-01-13 16:36:12.410 013 11127.61 414.48 52003.74 88888.00 2024-01-13 16:36:12.910 013 11127.56 414.50 52003.77 88888.00 2024-01-13 16:36:13.410 013 11127.56 414.50 52003.72 88888.00 2024-01-13 16:36:13.910 013 11127.56 414.50 52003.73 88888.00 2024-01-13 16:36:14.410 013 11127.54 414.52 52003.73 88888.00 2024-01-13 16:36:14.910 013 11127.53 414.53 52003.74 88888.00 2024-01-13 16:36:15.410 013 11127.52 414.50 52003.73 88888.00 2024-01-13 16:36:15.910 013 11127.56 414.44 52003.74 88888.00 2024-01-13 16:36:16.410 013 11127.60 414.43 52003.74 88888.00 2024-01-13 16:36:17.410 013 11127.57 414.43 52003.77 88888.00 2024-01-13 16:36:17.910 013 11127.57 414.40 52003.79 88888.00 2024-01-13 16:36:18.410 013 11127.60 414.41 52003.77 88888.00 2024-01-13 16:36:18.910 013 11127.62 414.43 52003.74 88888.00 2024-01-13 16:36:19.410 013 11127.62 414.44 52003.75 88888.00 2024-01-13 16:36:19.910 013 11127.58 414.45 52003.81 88888.00 2024-01-13 16:36:20.410 013 11127.56 414.46 52003.82 88888.00 2024-01-13 16:36:20.910 013 11127.58 414.45 52003.77 88888.00 2024-01-13 16:36:21.410 013 11127.58 414.38 52003.73 88888.00 2024-01-13 16:36:21.910 013 11127.53 414.40 52003.67 88888.00 2024-01-13 16:36:22.410 013 11127.52 414.36 52003.75 88888.00 2024-01-13 16:36:22.910 013 11127.57 414.31 52003.75 88888.00 2024-01-13 16:36:23.410 013 11127.62 414.32 52003.71 88888.00 2024-01-13 16:36:23.910 013 11127.62 414.36 52003.69 88888.00 2024-01-13 16:36:24.410 013 11127.63 414.35 52003.72 88888.00 2024-01-13 16:36:24.910 013 11127.61 414.32 52003.75 88888.00 2024-01-13 16:36:25.410 013 11127.61 414.30 52003.75 88888.00 2024-01-13 16:36:25.910 013 11127.58 414.30 52003.75 88888.00 2024-01-13 16:36:26.410 013 11127.58 414.31 52003.81 88888.00 2024-01-13 16:36:26.910 013 11127.61 414.28 52003.79 88888.00 2024-01-13 16:36:27.410 013 11127.58 414.25 52003.78 88888.00 2024-01-13 16:36:27.910 013 11127.57 414.28 52003.77 88888.00 2024-01-13 16:36:28.410 013 11127.61 414.33 52003.78 88888.00 2024-01-13 16:36:28.910 013 11127.60 414.26 52003.79 88888.00 2024-01-13 16:36:29.410 013 11127.58 414.30 52003.79 88888.00 2024-01-13 16:36:29.910 013 11127.62 414.23 52003.77 88888.00 2024-01-13 16:36:30.410 013 11127.66 414.27 52003.79 88888.00 2024-01-13 16:36:30.910 013 11127.69 414.32 52003.82 88888.00 2024-01-13 16:36:31.410 013 11127.69 414.30 52003.88 88888.00 2024-01-13 16:36:31.910 013 11127.64 414.25 52003.88 88888.00 2024-01-13 16:36:32.410 013 11127.64 414.26 52003.86 88888.00 2024-01-13 16:36:32.910 013 11127.58 414.30 52003.86 88888.00 2024-01-13 16:36:33.410 013 11127.58 414.27 52003.88 88888.00 2024-01-13 16:36:33.910 013 11127.62 414.24 52003.86 88888.00 2024-01-13 16:36:34.410 013 11127.63 414.24 52003.88 88888.00 2024-01-13 16:36:34.910 013 11127.58 414.23 52003.86 88888.00 2024-01-13 16:36:35.410 013 11127.61 414.21 52003.88 88888.00 2024-01-13 16:36:35.910 013 11127.63 414.23 52003.88 88888.00 2024-01-13 16:36:36.410 013 11127.62 414.24 52003.86 88888.00 2024-01-13 16:36:36.910 013 11127.61 414.18 52003.79 88888.00 2024-01-13 16:36:37.411 013 11127.62 414.14 52003.79 88888.00 2024-01-13 16:36:37.911 013 11127.60 414.16 52003.82 88888.00 2024-01-13 16:36:38.411 013 11127.57 414.16 52003.83 88888.00 2024-01-13 16:36:38.911 013 11127.57 414.18 52003.84 88888.00 2024-01-13 16:36:39.411 013 11127.57 414.17 52003.86 88888.00 2024-01-13 16:36:39.911 013 11127.53 414.12 52003.87 88888.00 2024-01-13 16:36:40.411 013 11127.56 414.08 52003.87 88888.00 2024-01-13 16:36:40.911 013 11127.57 414.12 52003.84 88888.00 2024-01-13 16:36:41.411 013 11127.56 414.09 52003.86 88888.00 2024-01-13 16:36:41.911 013 11127.57 414.09 52003.87 88888.00 2024-01-13 16:36:42.410 013 11127.57 414.13 52003.84 88888.00 2024-01-13 16:36:42.910 013 11127.57 414.15 52003.84 88888.00 2024-01-13 16:36:43.410 013 11127.56 414.17 52003.90 88888.00 2024-01-13 16:36:43.910 013 11127.60 414.14 52003.91 88888.00 2024-01-13 16:36:44.410 013 11127.60 414.11 52003.89 88888.00 2024-01-13 16:36:44.910 013 11127.58 414.08 52003.86 88888.00 2024-01-13 16:36:45.410 013 11127.60 414.09 52003.89 88888.00 2024-01-13 16:36:45.910 013 11127.58 414.11 52003.91 88888.00 2024-01-13 16:36:46.410 013 11127.54 414.09 52003.90 88888.00 2024-01-13 16:36:46.910 013 11127.55 414.07 52003.89 88888.00 2024-01-13 16:36:47.411 013 11127.60 414.05 52003.90 88888.00 2024-01-13 16:36:47.911 013 11127.61 414.03 52003.89 88888.00 2024-01-13 16:36:48.411 013 11127.60 414.02 52003.89 88888.00 2024-01-13 16:36:48.911 013 11127.58 414.02 52003.87 88888.00 2024-01-13 16:36:49.411 013 11127.54 414.05 52003.86 88888.00 2024-01-13 16:36:49.911 013 11127.60 414.07 52003.86 88888.00 2024-01-13 16:36:50.411 013 11127.62 414.04 52003.86 88888.00 2024-01-13 16:36:50.911 013 11127.60 414.05 52003.83 88888.00 2024-01-13 16:36:51.411 013 11127.60 414.04 52003.87 88888.00 2024-01-13 16:36:51.911 013 11127.56 414.03 52003.89 88888.00 2024-01-13 16:36:52.411 013 11127.55 414.04 52003.84 88888.00 2024-01-13 16:36:52.911 013 11127.53 414.02 52003.79 88888.00 2024-01-13 16:36:53.411 013 11127.56 414.03 52003.87 88888.00 2024-01-13 16:36:53.911 013 11127.60 414.08 52003.93 88888.00 2024-01-13 16:36:54.411 013 11127.58 414.09 52003.90 88888.00 2024-01-13 16:36:54.911 013 11127.57 414.08 52003.90 88888.00 2024-01-13 16:36:55.411 013 11127.55 414.02 52003.92 88888.00 2024-01-13 16:36:55.911 013 11127.57 414.01 52003.91 88888.00 2024-01-13 16:36:56.411 013 11127.60 414.01 52003.90 88888.00 2024-01-13 16:36:56.911 013 11127.56 414.05 52003.89 88888.00 2024-01-13 16:36:57.411 013 11127.57 414.07 52003.89 88888.00 2024-01-13 16:36:57.911 013 11127.56 414.06 52003.84 88888.00 2024-01-13 16:36:58.411 013 11127.53 414.06 52003.84 88888.00 2024-01-13 16:36:58.911 013 11127.51 413.99 52003.82 88888.00 2024-01-13 16:36:59.411 013 11127.55 413.96 52003.86 88888.00 2024-01-13 16:36:59.911 013 11127.53 414.01 52003.88 88888.00 2024-01-13 16:37:00.411 013 11127.52 413.97 52003.87 88888.00 2024-01-13 16:37:00.911 013 11127.53 413.97 52003.86 88888.00 2024-01-13 16:37:01.411 013 11127.53 413.98 52003.89 88888.00 2024-01-13 16:37:01.911 013 11127.55 414.05 52003.91 88888.00 2024-01-13 16:37:02.412 013 11127.53 414.05 52003.89 88888.00 2024-01-13 16:37:02.912 013 11127.52 414.05 52003.89 88888.00 2024-01-13 16:37:03.412 013 11127.51 414.03 52003.86 88888.00 2024-01-13 16:37:03.912 013 11127.51 414.02 52003.88 88888.00 2024-01-13 16:37:04.412 013 11127.57 414.03 52003.91 88888.00 2024-01-13 16:37:04.912 013 11127.56 414.02 52003.92 88888.00 2024-01-13 16:37:05.412 013 11127.54 413.99 52003.93 88888.00 2024-01-13 16:37:05.912 013 11127.56 413.98 52003.93 88888.00 2024-01-13 16:37:06.412 013 11127.56 413.94 52003.91 88888.00 2024-01-13 16:37:06.912 013 11127.52 413.95 52003.96 88888.00 2024-01-13 16:37:07.411 013 11127.48 414.01 52003.95 88888.00 2024-01-13 16:37:07.911 013 11127.46 413.98 52003.95 88888.00 2024-01-13 16:37:08.411 013 11127.47 413.97 52003.91 88888.00 2024-01-13 16:37:08.911 013 11127.43 413.96 52003.90 88888.00 2024-01-13 16:37:09.411 013 11127.42 413.96 52003.90 88888.00 2024-01-13 16:37:09.911 013 11127.46 413.93 52003.91 88888.00 2024-01-13 16:37:10.411 013 11127.46 413.89 52003.93 88888.00 2024-01-13 16:37:10.911 013 11127.45 413.93 52003.91 88888.00 2024-01-13 16:37:11.411 013 11127.46 413.92 52003.91 88888.00 2024-01-13 16:37:11.911 013 11127.48 413.87 52003.91 88888.00 2024-01-13 16:37:12.411 013 11127.49 413.88 52003.88 88888.00 2024-01-13 16:37:12.911 013 11127.48 413.88 52003.89 88888.00 2024-01-13 16:37:13.411 013 11127.45 413.93 52003.93 88888.00 2024-01-13 16:37:13.911 013 11127.44 413.95 52003.90 88888.00 2024-01-13 16:37:14.411 013 11127.45 413.94 52003.89 88888.00 2024-01-13 16:37:14.911 013 11127.44 413.88 52003.92 88888.00 2024-01-13 16:37:15.411 013 11127.42 413.87 52003.93 88888.00 2024-01-13 16:37:15.911 013 11127.39 413.87 52003.93 88888.00 2024-01-13 16:37:16.411 013 11127.42 413.89 52003.88 88888.00 2024-01-13 16:37:16.911 013 11127.43 413.96 52003.83 88888.00 2024-01-13 16:37:17.411 013 11127.42 413.94 52003.88 88888.00 2024-01-13 16:37:17.911 013 11127.43 413.89 52003.91 88888.00 2024-01-13 16:37:18.411 013 11127.47 413.94 52003.90 88888.00 2024-01-13 16:37:18.911 013 11127.51 413.94 52003.91 88888.00 2024-01-13 16:37:19.411 013 11127.52 413.89 52003.93 88888.00 2024-01-13 16:37:19.911 013 11127.48 413.88 52003.90 88888.00 2024-01-13 16:37:20.411 013 11127.46 413.94 52003.89 88888.00 2024-01-13 16:37:20.911 013 11127.45 413.97 52003.91 88888.00 2024-01-13 16:37:21.411 013 11127.47 413.98 52003.95 88888.00 2024-01-13 16:37:21.911 013 11127.47 413.96 52003.92 88888.00 2024-01-13 16:37:22.411 013 11127.45 413.92 52003.91 88888.00 2024-01-13 16:37:22.911 013 11127.44 413.88 52003.92 88888.00 2024-01-13 16:37:23.411 013 11127.44 413.87 52003.90 88888.00 2024-01-13 16:37:23.911 013 11127.46 413.93 52003.90 88888.00 2024-01-13 16:37:24.411 013 11127.47 413.93 52003.91 88888.00 2024-01-13 16:37:24.911 013 11127.46 413.96 52003.90 88888.00 2024-01-13 16:37:25.411 013 11127.47 413.96 52003.90 88888.00 2024-01-13 16:37:25.911 013 11127.48 413.93 52003.90 88888.00 2024-01-13 16:37:26.411 013 11127.49 413.93 52003.95 88888.00 2024-01-13 16:37:26.911 013 11127.48 413.90 52003.98 88888.00 2024-01-13 16:37:27.411 013 11127.47 413.95 52003.95 88888.00 2024-01-13 16:37:27.911 013 11127.51 413.93 52003.93 88888.00 2024-01-13 16:37:28.411 013 11127.52 413.96 52003.92 88888.00 2024-01-13 16:37:28.911 013 11127.49 413.95 52003.95 88888.00 2024-01-13 16:37:29.411 013 11127.52 413.95 52003.96 88888.00 2024-01-13 16:37:29.911 013 11127.53 413.92 52003.93 88888.00 2024-01-13 16:37:30.411 013 11127.49 413.90 52003.96 88888.00 2024-01-13 16:37:30.911 013 11127.49 413.93 52003.92 88888.00 2024-01-13 16:37:31.411 013 11127.54 413.90 52003.91 88888.00 2024-01-13 16:37:31.911 013 11127.53 413.93 52003.93 88888.00 2024-01-13 16:37:32.411 013 11127.49 413.93 52003.95 88888.00 2024-01-13 16:37:32.911 013 11127.48 413.89 52003.95 88888.00 2024-01-13 16:37:33.411 013 11127.53 413.85 52003.93 88888.00 2024-01-13 16:37:33.911 013 11127.52 413.82 52003.89 88888.00 2024-01-13 16:37:34.411 013 11127.51 413.85 52003.89 88888.00 2024-01-13 16:37:34.911 013 11127.52 413.92 52003.91 88888.00 2024-01-13 16:37:35.411 013 11127.51 413.89 52003.91 88888.00 2024-01-13 16:37:35.911 013 11127.46 413.90 52003.90 88888.00 2024-01-13 16:37:36.411 013 11127.46 413.89 52003.91 88888.00 2024-01-13 16:37:36.911 013 11127.46 413.86 52003.91 88888.00 2024-01-13 16:37:37.411 013 11127.45 413.90 52003.90 88888.00 2024-01-13 16:37:37.911 013 11127.39 413.92 52003.88 88888.00 2024-01-13 16:37:38.911 013 11127.42 413.87 52003.84 88888.00 2024-01-13 16:37:39.411 013 11127.42 413.86 52003.83 88888.00 2024-01-13 16:37:39.911 013 11127.40 413.86 52003.86 88888.00 2024-01-13 16:37:40.411 013 11127.38 413.89 52003.86 88888.00 2024-01-13 16:37:40.911 013 11127.40 413.90 52003.88 88888.00 2024-01-13 16:37:41.411 013 11127.40 413.87 52003.87 88888.00 2024-01-13 16:37:41.911 013 11127.40 413.87 52003.88 88888.00 2024-01-13 16:37:42.411 013 11127.39 413.88 52003.88 88888.00 2024-01-13 16:37:42.911 013 11127.38 413.85 52003.86 88888.00 2024-01-13 16:37:43.411 013 11127.35 413.80 52003.83 88888.00 2024-01-13 16:37:43.911 013 11127.34 413.76 52003.86 88888.00 2024-01-13 16:37:44.411 013 11127.38 413.78 52003.88 88888.00 2024-01-13 16:37:44.911 013 11127.38 413.76 52003.87 88888.00 2024-01-13 16:37:45.411 013 11127.38 413.82 52003.83 88888.00 2024-01-13 16:37:45.911 013 11127.40 413.88 52003.80 88888.00 2024-01-13 16:37:46.411 013 11127.42 413.83 52003.81 88888.00 2024-01-13 16:37:46.911 013 11127.42 413.79 52003.87 88888.00 2024-01-13 16:37:47.411 013 11127.40 413.80 52003.87 88888.00 2024-01-13 16:37:47.911 013 11127.38 413.79 52003.84 88888.00 2024-01-13 16:37:48.911 013 11127.34 413.78 52003.84 88888.00 2024-01-13 16:37:49.411 013 11127.36 413.78 52003.84 88888.00 2024-01-13 16:37:49.911 013 11127.36 413.78 52003.78 88888.00 2024-01-13 16:37:50.411 013 11127.38 413.80 52003.78 88888.00 2024-01-13 16:37:50.911 013 11127.42 413.80 52003.80 88888.00 2024-01-13 16:37:51.411 013 11127.44 413.79 52003.79 88888.00 2024-01-13 16:37:51.911 013 11127.42 413.82 52003.79 88888.00 2024-01-13 16:37:52.411 013 11127.42 413.83 52003.78 88888.00 2024-01-13 16:37:52.911 013 11127.38 413.78 52003.77 88888.00 2024-01-13 16:37:53.411 013 11127.39 413.80 52003.78 88888.00 2024-01-13 16:37:53.911 013 11127.39 413.76 52003.79 88888.00 2024-01-13 16:37:54.411 013 11127.38 413.74 52003.75 88888.00 2024-01-13 16:37:54.911 013 11127.38 413.74 52003.75 88888.00 2024-01-13 16:37:55.411 013 11127.37 413.70 52003.79 88888.00 2024-01-13 16:37:55.911 013 11127.37 413.67 52003.81 88888.00 2024-01-13 16:37:56.411 013 11127.34 413.68 52003.80 88888.00 2024-01-13 16:37:56.911 013 11127.33 413.68 52003.79 88888.00 2024-01-13 16:37:57.411 013 11127.37 413.66 52003.79 88888.00 2024-01-13 16:37:57.911 013 11127.34 413.66 52003.79 88888.00 2024-01-13 16:37:58.411 013 11127.29 413.69 52003.80 88888.00 2024-01-13 16:37:58.911 013 11127.29 413.66 52003.78 88888.00 2024-01-13 16:37:59.411 013 11127.34 413.70 52003.79 88888.00 2024-01-13 16:37:59.911 013 11127.35 413.67 52003.80 88888.00 2024-01-13 16:38:00.411 013 11127.36 413.62 52003.81 88888.00 2024-01-13 16:38:00.911 013 11127.35 413.64 52003.75 88888.00 2024-01-13 16:38:01.411 013 11127.33 413.63 52003.74 88888.00 2024-01-13 16:38:01.911 013 11127.33 413.67 52003.75 88888.00 2024-01-13 16:38:02.411 013 11127.30 413.66 52003.74 88888.00 2024-01-13 16:38:02.911 013 11127.28 413.64 52003.75 88888.00 2024-01-13 16:38:03.411 013 11127.30 413.62 52003.75 88888.00 2024-01-13 16:38:03.911 013 11127.29 413.57 52003.79 88888.00 2024-01-13 16:38:04.411 013 11127.28 413.57 52003.81 88888.00 2024-01-13 16:38:04.911 013 11127.29 413.58 52003.83 88888.00 2024-01-13 16:38:05.411 013 11127.30 413.56 52003.82 88888.00 2024-01-13 16:38:05.911 013 11127.28 413.63 52003.83 88888.00 2024-01-13 16:38:06.411 013 11127.28 413.65 52003.82 88888.00 2024-01-13 16:38:06.911 013 11127.27 413.63 52003.81 88888.00 2024-01-13 16:38:07.411 013 11127.28 413.65 52003.82 88888.00 2024-01-13 16:38:07.911 013 11127.33 413.62 52003.83 88888.00 2024-01-13 16:38:08.911 013 11127.29 413.53 52003.86 88888.00 2024-01-13 16:38:09.411 013 11127.25 413.55 52003.87 88888.00 2024-01-13 16:38:09.911 013 11127.26 413.54 52003.87 88888.00 2024-01-13 16:38:10.411 013 11127.28 413.55 52003.82 88888.00 2024-01-13 16:38:10.911 013 11127.33 413.55 52003.86 88888.00 2024-01-13 16:38:11.411 013 11127.35 413.55 52003.86 88888.00 2024-01-13 16:38:11.911 013 11127.37 413.60 52003.83 88888.00 2024-01-13 16:38:12.411 013 11127.37 413.55 52003.86 88888.00 2024-01-13 16:38:12.911 013 11127.33 413.51 52003.82 88888.00 2024-01-13 16:38:13.411 013 11127.28 413.48 52003.77 88888.00 2024-01-13 16:38:13.911 013 11127.28 413.49 52003.81 88888.00 2024-01-13 16:38:14.411 013 11127.31 413.51 52003.83 88888.00 2024-01-13 16:38:14.911 013 11127.31 413.47 52003.79 88888.00 2024-01-13 16:38:15.411 013 11127.33 413.45 52003.79 88888.00 2024-01-13 16:38:15.911 013 11127.36 413.47 52003.81 88888.00 2024-01-13 16:38:16.411 013 11127.36 413.53 52003.82 88888.00 2024-01-13 16:38:16.911 013 11127.31 413.44 52003.84 88888.00 2024-01-13 16:38:17.411 013 11127.29 413.43 52003.86 88888.00 2024-01-13 16:38:17.911 013 11127.30 413.43 52003.83 88888.00 2024-01-13 16:38:18.411 013 11127.33 413.40 52003.83 88888.00 2024-01-13 16:38:18.911 013 11127.27 413.38 52003.86 88888.00 2024-01-13 16:38:19.411 013 11127.29 413.36 52003.81 88888.00 2024-01-13 16:38:19.911 013 11127.33 413.43 52003.81 88888.00 2024-01-13 16:38:20.411 013 11127.35 413.37 52003.80 88888.00 2024-01-13 16:38:20.911 013 11127.37 413.30 52003.80 88888.00 2024-01-13 16:38:21.411 013 11127.37 413.34 52003.82 88888.00 2024-01-13 16:38:21.911 013 11127.31 413.33 52003.83 88888.00 2024-01-13 16:38:22.411 013 11127.30 413.31 52003.86 88888.00 2024-01-13 16:38:22.911 013 11127.31 413.27 52003.87 88888.00 2024-01-13 16:38:23.411 013 11127.33 413.26 52003.82 88888.00 2024-01-13 16:38:23.911 013 11127.31 413.35 52003.83 88888.00 2024-01-13 16:38:24.411 013 11127.29 413.34 52003.84 88888.00 2024-01-13 16:38:24.911 013 11127.29 413.31 52003.82 88888.00 2024-01-13 16:38:25.411 013 11127.31 413.38 52003.90 88888.00 2024-01-13 16:38:25.911 013 11127.33 413.38 52003.90 88888.00 2024-01-13 16:38:26.411 013 11127.38 413.35 52003.87 88888.00 2024-01-13 16:38:26.911 013 11127.38 413.39 52003.86 88888.00 2024-01-13 16:38:27.411 013 11127.40 413.36 52003.88 88888.00 2024-01-13 16:38:27.911 013 11127.40 413.30 52003.86 88888.00 2024-01-13 16:38:28.411 013 11127.40 413.29 52003.86 88888.00 2024-01-13 16:38:28.911 013 11127.36 413.34 52003.82 88888.00 2024-01-13 16:38:29.411 013 11127.36 413.30 52003.78 88888.00 2024-01-13 16:38:29.911 013 11127.37 413.25 52003.83 88888.00 2024-01-13 16:38:30.411 013 11127.34 413.31 52003.84 88888.00 2024-01-13 16:38:30.911 013 11127.31 413.35 52003.87 88888.00 2024-01-13 16:38:31.411 013 11127.33 413.33 52003.89 88888.00 2024-01-13 16:38:31.911 013 11127.31 413.29 52003.89 88888.00 2024-01-13 16:38:32.411 013 11127.30 413.26 52003.88 88888.00 2024-01-13 16:38:32.911 013 11127.37 413.25 52003.90 88888.00 2024-01-13 16:38:33.411 013 11127.36 413.28 52003.84 88888.00 2024-01-13 16:38:33.911 013 11127.36 413.29 52003.84 88888.00 2024-01-13 16:38:34.411 013 11127.37 413.24 52003.87 88888.00 2024-01-13 16:38:34.911 013 11127.34 413.27 52003.86 88888.00 2024-01-13 16:38:35.411 013 11127.34 413.25 52003.90 88888.00 2024-01-13 16:38:35.911 013 11127.29 413.22 52003.89 88888.00 2024-01-13 16:38:36.411 013 11127.29 413.18 52003.87 88888.00 2024-01-13 16:38:36.911 013 11127.31 413.19 52003.93 88888.00 2024-01-13 16:38:37.411 013 11127.28 413.16 52003.91 88888.00 2024-01-13 16:38:37.911 013 11127.28 413.21 52003.91 88888.00 2024-01-13 16:38:38.411 013 11127.30 413.22 52003.90 88888.00 2024-01-13 16:38:38.911 013 11127.31 413.24 52003.93 88888.00 2024-01-13 16:38:39.411 013 11127.36 413.25 52003.90 88888.00 2024-01-13 16:38:39.911 013 11127.34 413.27 52003.86 88888.00 2024-01-13 16:38:40.411 013 11127.31 413.27 52003.83 88888.00 2024-01-13 16:38:40.911 013 11127.31 413.21 52003.86 88888.00 2024-01-13 16:38:41.411 013 11127.30 413.24 52003.83 88888.00 2024-01-13 16:38:41.911 013 11127.30 413.21 52003.87 88888.00 2024-01-13 16:38:42.411 013 11127.31 413.20 52003.93 88888.00 2024-01-13 16:38:42.911 013 11127.31 413.20 52003.89 88888.00 2024-01-13 16:38:43.411 013 11127.33 413.17 52003.91 88888.00 2024-01-13 16:38:43.911 013 11127.31 413.21 52003.95 88888.00 2024-01-13 16:38:44.411 013 11127.29 413.18 52003.95 88888.00 2024-01-13 16:38:44.911 013 11127.26 413.15 52003.93 88888.00 2024-01-13 16:38:45.411 013 11127.23 413.10 52003.93 88888.00 2024-01-13 16:38:45.911 013 11127.26 413.16 52003.92 88888.00 2024-01-13 16:38:46.411 013 11127.30 413.15 52003.95 88888.00 2024-01-13 16:38:46.911 013 11127.35 413.17 52003.89 88888.00 2024-01-13 16:38:47.411 013 11127.33 413.19 52003.90 88888.00 2024-01-13 16:38:47.911 013 11127.35 413.20 52003.95 88888.00 2024-01-13 16:38:48.411 013 11127.34 413.18 52003.93 88888.00 2024-01-13 16:38:48.911 013 11127.34 413.15 52003.96 88888.00 2024-01-13 16:38:49.411 013 11127.28 413.14 52003.95 88888.00 2024-01-13 16:38:50.411 013 11127.26 413.16 52004.00 88888.00 2024-01-13 16:38:50.911 013 11127.27 413.09 52004.00 88888.00 2024-01-13 16:38:51.411 013 11127.25 413.07 52003.93 88888.00 2024-01-13 16:38:51.911 013 11127.28 413.02 52003.98 88888.00 2024-01-13 16:38:52.411 013 11127.29 413.08 52003.98 88888.00 2024-01-13 16:38:52.911 013 11127.34 413.00 52003.96 88888.00 2024-01-13 16:38:53.411 013 11127.34 412.99 52003.96 88888.00 2024-01-13 16:38:53.911 013 11127.29 413.04 52003.98 88888.00 2024-01-13 16:38:54.411 013 11127.28 413.01 52004.04 88888.00 2024-01-13 16:38:54.911 013 11127.27 413.05 52004.02 88888.00 2024-01-13 16:38:55.412 013 11127.28 413.02 52004.00 88888.00 2024-01-13 16:38:55.912 013 11127.28 412.99 52004.06 88888.00 2024-01-13 16:38:56.412 013 11127.28 412.96 52004.08 88888.00 2024-01-13 16:38:56.912 013 11127.27 412.96 52004.07 88888.00 2024-01-13 16:38:57.412 013 11127.30 412.96 52004.11 88888.00 2024-01-13 16:38:57.912 013 11127.23 412.93 52004.07 88888.00 2024-01-13 16:38:58.412 013 11127.25 412.92 52004.04 88888.00 2024-01-13 16:38:58.912 013 11127.25 412.93 52004.05 88888.00 2024-01-13 16:38:59.412 013 11127.26 412.93 52004.08 88888.00 2024-01-13 16:38:59.912 013 11127.23 412.99 52004.07 88888.00 2024-01-13 16:39:00.411 013 11127.25 412.97 52004.02 88888.00 2024-01-13 16:39:00.911 013 11127.28 412.97 52004.01 88888.00 2024-01-13 16:39:01.411 013 11127.26 412.97 52004.04 88888.00 2024-01-13 16:39:01.911 013 11127.27 412.95 52004.02 88888.00 2024-01-13 16:39:02.411 013 11127.28 412.96 52004.06 88888.00 2024-01-13 16:39:02.911 013 11127.29 412.92 52004.06 88888.00 2024-01-13 16:39:03.411 013 11127.31 412.92 52004.02 88888.00 2024-01-13 16:39:03.911 013 11127.27 412.89 52004.08 88888.00 2024-01-13 16:39:04.411 013 11127.26 412.93 52004.06 88888.00 2024-01-13 16:39:04.911 013 11127.28 412.91 52004.01 88888.00 2024-01-13 16:39:05.412 013 11127.28 412.95 52004.01 88888.00 2024-01-13 16:39:05.912 013 11127.28 412.99 52004.06 88888.00 2024-01-13 16:39:06.412 013 11127.25 412.96 52004.07 88888.00 2024-01-13 16:39:06.912 013 11127.21 412.90 52004.01 88888.00 2024-01-13 16:39:07.412 013 11127.22 412.89 52003.96 88888.00 2024-01-13 16:39:07.912 013 11127.25 412.95 52003.99 88888.00 2024-01-13 16:39:08.412 013 11127.21 412.92 52004.00 88888.00 2024-01-13 16:39:08.912 013 11127.21 412.96 52004.05 88888.00 2024-01-13 16:39:09.412 013 11127.19 412.99 52004.07 88888.00 2024-01-13 16:39:09.912 013 11127.18 412.96 52004.04 88888.00 2024-01-13 16:39:10.411 013 11127.22 412.92 52004.13 88888.00 2024-01-13 16:39:10.911 013 11127.26 412.91 52004.10 88888.00 2024-01-13 16:39:11.411 013 11127.26 412.89 52004.05 88888.00 2024-01-13 16:39:11.911 013 11127.22 412.89 52004.04 88888.00 2024-01-13 16:39:12.411 013 11127.22 412.91 52004.02 88888.00 2024-01-13 16:39:12.911 013 11127.21 412.91 52004.07 88888.00 2024-01-13 16:39:13.411 013 11127.18 412.90 52004.08 88888.00 2024-01-13 16:39:13.911 013 11127.19 412.92 52004.08 88888.00 2024-01-13 16:39:14.411 013 11127.19 412.89 52004.10 88888.00 2024-01-13 16:39:14.911 013 11127.14 412.87 52004.11 88888.00 2024-01-13 16:39:15.412 013 11127.17 412.87 52004.17 88888.00 2024-01-13 16:39:15.912 013 11127.22 412.83 52004.11 88888.00 2024-01-13 16:39:16.412 013 11127.22 412.88 52004.08 88888.00 2024-01-13 16:39:16.912 013 11127.27 412.89 52004.07 88888.00 2024-01-13 16:39:17.412 013 11127.27 412.90 52004.04 88888.00 2024-01-13 16:39:17.912 013 11127.20 412.91 52004.06 88888.00 2024-01-13 16:39:18.412 013 11127.14 412.88 52004.07 88888.00 2024-01-13 16:39:18.912 013 11127.18 412.93 52004.05 88888.00 2024-01-13 16:39:19.412 013 11127.23 412.99 52004.09 88888.00 2024-01-13 16:39:19.912 013 11127.25 412.98 52004.14 88888.00 2024-01-13 16:39:20.412 013 11127.28 412.96 52004.08 88888.00 2024-01-13 16:39:20.912 013 11127.25 412.92 52004.08 88888.00 2024-01-13 16:39:21.412 013 11127.18 412.95 52004.06 88888.00 2024-01-13 16:39:21.912 013 11127.19 412.91 52004.05 88888.00 2024-01-13 16:39:22.412 013 11127.22 412.92 52004.11 88888.00 2024-01-13 16:39:22.912 013 11127.26 412.96 52004.10 88888.00 2024-01-13 16:39:23.412 013 11127.25 412.96 52004.08 88888.00 2024-01-13 16:39:23.912 013 11127.23 412.98 52004.13 88888.00 2024-01-13 16:39:24.412 013 11127.21 412.95 52004.14 88888.00 2024-01-13 16:39:24.912 013 11127.19 412.95 52004.13 88888.00 2024-01-13 16:39:25.412 013 11127.21 412.97 52004.11 88888.00 2024-01-13 16:39:25.912 013 11127.22 412.95 52004.13 88888.00 2024-01-13 16:39:26.412 013 11127.23 412.88 52004.10 88888.00 2024-01-13 16:39:26.912 013 11127.20 412.90 52004.08 88888.00 2024-01-13 16:39:27.412 013 11127.18 412.90 52004.11 88888.00 2024-01-13 16:39:27.912 013 11127.22 412.97 52004.16 88888.00 2024-01-13 16:39:28.412 013 11127.19 413.00 52004.15 88888.00 2024-01-13 16:39:28.912 013 11127.21 413.02 52004.13 88888.00 2024-01-13 16:39:29.412 013 11127.22 412.96 52004.13 88888.00 2024-01-13 16:39:29.912 013 11127.23 412.97 52004.09 88888.00 2024-01-13 16:39:30.412 013 11127.22 412.98 52004.16 88888.00 2024-01-13 16:39:30.912 013 11127.22 412.96 52004.13 88888.00 2024-01-13 16:39:31.412 013 11127.18 412.95 52004.13 88888.00 2024-01-13 16:39:31.912 013 11127.18 412.98 52004.18 88888.00 2024-01-13 16:39:32.412 013 11127.22 412.97 52004.10 88888.00 2024-01-13 16:39:32.912 013 11127.26 412.92 52004.07 88888.00 2024-01-13 16:39:33.412 013 11127.28 412.89 52004.10 88888.00 2024-01-13 16:39:33.912 013 11127.25 412.85 52004.14 88888.00 2024-01-13 16:39:34.412 013 11127.20 412.87 52004.15 88888.00 2024-01-13 16:39:34.912 013 11127.22 412.90 52004.16 88888.00 2024-01-13 16:39:35.412 013 11127.21 412.95 52004.11 88888.00 2024-01-13 16:39:35.912 013 11127.18 412.93 52004.14 88888.00 2024-01-13 16:39:36.412 013 11127.18 412.92 52004.16 88888.00 2024-01-13 16:39:36.912 013 11127.22 412.93 52004.15 88888.00 2024-01-13 16:39:37.412 013 11127.22 412.98 52004.13 88888.00 2024-01-13 16:39:37.912 013 11127.23 412.99 52004.11 88888.00 2024-01-13 16:39:38.412 013 11127.21 413.04 52004.13 88888.00 2024-01-13 16:39:38.912 013 11127.20 413.00 52004.14 88888.00 2024-01-13 16:39:39.412 013 11127.19 412.97 52004.13 88888.00 2024-01-13 16:39:39.912 013 11127.20 412.99 52004.19 88888.00 2024-01-13 16:39:40.413 013 11127.17 413.04 52004.18 88888.00 2024-01-13 16:39:40.913 013 11127.13 413.01 52004.14 88888.00 2024-01-13 16:39:41.413 013 11127.14 413.05 52004.21 88888.00 2024-01-13 16:39:41.913 013 11127.11 413.06 52004.16 88888.00 2024-01-13 16:39:42.413 013 11127.11 413.08 52004.11 88888.00 2024-01-13 16:39:42.913 013 11127.12 413.05 52004.19 88888.00 2024-01-13 16:39:43.413 013 11127.13 412.98 52004.17 88888.00 2024-01-13 16:39:43.913 013 11127.16 412.99 52004.14 88888.00 2024-01-13 16:39:44.413 013 11127.20 412.98 52004.15 88888.00 2024-01-13 16:39:44.913 013 11127.22 413.01 52004.14 88888.00 2024-01-13 16:39:45.412 013 11127.17 413.01 52004.14 88888.00 2024-01-13 16:39:45.912 013 11127.14 413.07 52004.13 88888.00 2024-01-13 16:39:46.412 013 11127.14 413.06 52004.16 88888.00 2024-01-13 16:39:46.912 013 11127.13 413.08 52004.16 88888.00 2024-01-13 16:39:47.412 013 11127.16 413.09 52004.14 88888.00 2024-01-13 16:39:47.912 013 11127.17 413.07 52004.10 88888.00 2024-01-13 16:39:48.412 013 11127.19 413.07 52004.10 88888.00 2024-01-13 16:39:48.912 013 11127.16 413.06 52004.11 88888.00 2024-01-13 16:39:49.412 013 11127.18 413.10 52004.11 88888.00 2024-01-13 16:39:49.912 013 11127.17 413.14 52004.13 88888.00 2024-01-13 16:39:50.412 013 11127.11 413.07 52004.11 88888.00 2024-01-13 16:39:50.912 013 11127.09 413.07 52004.09 88888.00 2024-01-13 16:39:51.412 013 11127.13 413.10 52004.14 88888.00 2024-01-13 16:39:51.912 013 11127.17 413.05 52004.11 88888.00 2024-01-13 16:39:52.412 013 11127.13 413.05 52004.15 88888.00 2024-01-13 16:39:52.912 013 11127.14 413.10 52004.17 88888.00 2024-01-13 16:39:53.412 013 11127.13 413.12 52004.11 88888.00 2024-01-13 16:39:53.912 013 11127.14 413.09 52004.08 88888.00 2024-01-13 16:39:54.412 013 11127.19 413.10 52004.10 88888.00 2024-01-13 16:39:54.912 013 11127.17 413.15 52004.10 88888.00 2024-01-13 16:39:55.412 013 11127.16 413.17 52004.13 88888.00 2024-01-13 16:39:55.912 013 11127.16 413.14 52004.18 88888.00 2024-01-13 16:39:56.412 013 11127.17 413.11 52004.16 88888.00 2024-01-13 16:39:56.912 013 11127.16 413.17 52004.16 88888.00 2024-01-13 16:39:57.412 013 11127.09 413.19 52004.18 88888.00 2024-01-13 16:39:57.912 013 11127.07 413.21 52004.15 88888.00 2024-01-13 16:39:58.412 013 11127.05 413.18 52004.18 88888.00 2024-01-13 16:39:58.912 013 11127.05 413.18 52004.18 88888.00 2024-01-13 16:39:59.912 013 11127.08 413.20 52004.13 88888.00 2024-01-13 16:40:00.412 013 11127.07 413.18 52004.16 88888.00 2024-01-13 16:40:00.912 013 11127.10 413.21 52004.15 88888.00 2024-01-13 16:40:01.412 013 11127.10 413.24 52004.15 88888.00 2024-01-13 16:40:01.912 013 11127.05 413.21 52004.14 88888.00 2024-01-13 16:40:02.412 013 11127.07 413.21 52004.13 88888.00 2024-01-13 16:40:02.912 013 11127.12 413.19 52004.14 88888.00 2024-01-13 16:40:03.412 013 11127.09 413.22 52004.15 88888.00 2024-01-13 16:40:03.912 013 11127.04 413.26 52004.11 88888.00 2024-01-13 16:40:04.412 013 11127.07 413.25 52004.15 88888.00 2024-01-13 16:40:04.912 013 11127.07 413.24 52004.16 88888.00 2024-01-13 16:40:05.412 013 11127.03 413.24 52004.09 88888.00 2024-01-13 16:40:05.912 013 11127.02 413.24 52004.10 88888.00 2024-01-13 16:40:06.412 013 11127.01 413.24 52004.15 88888.00 2024-01-13 16:40:06.912 013 11127.01 413.24 52004.16 88888.00 2024-01-13 16:40:07.412 013 11126.96 413.22 52004.11 88888.00 2024-01-13 16:40:07.912 013 11126.98 413.22 52004.10 88888.00 2024-01-13 16:40:08.412 013 11126.98 413.25 52004.06 88888.00 2024-01-13 16:40:08.912 013 11126.99 413.29 52004.08 88888.00 2024-01-13 16:40:09.912 013 11127.05 413.28 52004.11 88888.00 2024-01-13 16:40:10.412 013 11127.00 413.30 52004.14 88888.00 2024-01-13 16:40:10.912 013 11127.01 413.28 52004.15 88888.00 2024-01-13 16:40:11.412 013 11127.01 413.26 52004.10 88888.00 2024-01-13 16:40:11.912 013 11127.02 413.22 52004.09 88888.00 2024-01-13 16:40:12.412 013 11126.96 413.25 52004.13 88888.00 2024-01-13 16:40:12.912 013 11126.93 413.26 52004.16 88888.00 2024-01-13 16:40:13.412 013 11126.96 413.33 52004.17 88888.00 2024-01-13 16:40:13.912 013 11127.05 413.36 52004.19 88888.00 2024-01-13 16:40:14.412 013 11127.05 413.33 52004.17 88888.00 2024-01-13 16:40:14.912 013 11127.05 413.34 52004.15 88888.00 2024-01-13 16:40:15.412 013 11127.01 413.34 52004.19 88888.00 2024-01-13 16:40:15.912 013 11127.00 413.33 52004.22 88888.00 2024-01-13 16:40:16.412 013 11126.98 413.34 52004.19 88888.00 2024-01-13 16:40:16.912 013 11127.00 413.33 52004.18 88888.00 2024-01-13 16:40:17.412 013 11127.01 413.35 52004.19 88888.00 2024-01-13 16:40:17.912 013 11126.99 413.31 52004.17 88888.00 2024-01-13 16:40:18.412 013 11126.95 413.34 52004.17 88888.00 2024-01-13 16:40:18.912 013 11126.90 413.29 52004.19 88888.00 2024-01-13 16:40:19.412 013 11126.93 413.34 52004.17 88888.00 2024-01-13 16:40:19.912 013 11126.95 413.33 52004.17 88888.00 2024-01-13 16:40:20.412 013 11126.94 413.27 52004.19 88888.00 2024-01-13 16:40:20.912 013 11126.95 413.28 52004.21 88888.00 2024-01-13 16:40:21.412 013 11126.95 413.27 52004.21 88888.00 2024-01-13 16:40:21.912 013 11126.93 413.25 52004.18 88888.00 2024-01-13 16:40:22.412 013 11126.93 413.25 52004.18 88888.00 2024-01-13 16:40:22.912 013 11126.91 413.20 52004.19 88888.00 2024-01-13 16:40:23.412 013 11126.95 413.20 52004.21 88888.00 2024-01-13 16:40:23.912 013 11126.94 413.22 52004.15 88888.00 2024-01-13 16:40:24.412 013 11126.93 413.25 52004.14 88888.00 2024-01-13 16:40:24.912 013 11126.95 413.30 52004.19 88888.00 2024-01-13 16:40:25.412 013 11126.94 413.31 52004.22 88888.00 2024-01-13 16:40:25.912 013 11126.86 413.29 52004.17 88888.00 2024-01-13 16:40:26.412 013 11126.88 413.30 52004.17 88888.00 2024-01-13 16:40:26.912 013 11126.92 413.31 52004.15 88888.00 2024-01-13 16:40:27.412 013 11126.91 413.34 52004.11 88888.00 2024-01-13 16:40:27.912 013 11126.90 413.33 52004.13 88888.00 2024-01-13 16:40:28.412 013 11126.90 413.29 52004.09 88888.00 2024-01-13 16:40:28.912 013 11126.85 413.27 52004.09 88888.00 2024-01-13 16:40:29.412 013 11126.87 413.30 52004.11 88888.00 2024-01-13 16:40:29.912 013 11126.87 413.28 52004.15 88888.00 2024-01-13 16:40:30.412 013 11126.90 413.28 52004.14 88888.00 2024-01-13 16:40:30.912 013 11126.92 413.30 52004.14 88888.00 2024-01-13 16:40:31.412 013 11126.88 413.30 52004.17 88888.00 2024-01-13 16:40:31.912 013 11126.85 413.28 52004.17 88888.00 2024-01-13 16:40:32.412 013 11126.84 413.25 52004.14 88888.00 2024-01-13 16:40:33.412 013 11126.83 413.22 52004.11 88888.00 2024-01-13 16:40:33.912 013 11126.83 413.21 52004.07 88888.00 2024-01-13 16:40:34.412 013 11126.84 413.24 52004.13 88888.00 2024-01-13 16:40:34.912 013 11126.85 413.22 52004.14 88888.00 2024-01-13 16:40:35.412 013 11126.85 413.26 52004.16 88888.00 2024-01-13 16:40:35.912 013 11126.85 413.25 52004.22 88888.00 2024-01-13 16:40:36.412 013 11126.83 413.25 52004.18 88888.00 2024-01-13 16:40:36.912 013 11126.83 413.17 52004.11 88888.00 2024-01-13 16:40:37.412 013 11126.84 413.18 52004.09 88888.00 2024-01-13 16:40:37.912 013 11126.82 413.19 52004.10 88888.00 2024-01-13 16:40:38.412 013 11126.82 413.19 52004.11 88888.00 2024-01-13 16:40:38.912 013 11126.81 413.26 52004.13 88888.00 2024-01-13 16:40:39.412 013 11126.82 413.19 52004.14 88888.00 2024-01-13 16:40:39.912 013 11126.82 413.20 52004.11 88888.00 2024-01-13 16:40:40.412 013 11126.84 413.19 52004.11 88888.00 2024-01-13 16:40:40.912 013 11126.82 413.27 52004.11 88888.00 2024-01-13 16:40:41.412 013 11126.81 413.25 52004.15 88888.00 2024-01-13 16:40:41.912 013 11126.81 413.16 52004.11 88888.00 2024-01-13 16:40:42.412 013 11126.78 413.16 52004.10 88888.00 2024-01-13 16:40:43.413 013 11126.81 413.25 52004.13 88888.00 2024-01-13 16:40:43.913 013 11126.81 413.26 52004.10 88888.00 2024-01-13 16:40:44.413 013 11126.81 413.17 52004.09 88888.00 2024-01-13 16:40:44.913 013 11126.82 413.16 52004.10 88888.00 2024-01-13 16:40:45.413 013 11126.81 413.18 52004.09 88888.00 2024-01-13 16:40:45.913 013 11126.82 413.12 52004.09 88888.00 2024-01-13 16:40:46.413 013 11126.78 413.10 52004.09 88888.00 2024-01-13 16:40:46.913 013 11126.76 413.15 52004.14 88888.00 2024-01-13 16:40:47.413 013 11126.78 413.10 52004.13 88888.00 2024-01-13 16:40:47.913 013 11126.77 413.11 52004.11 88888.00 2024-01-13 16:40:48.412 013 11126.78 413.19 52004.08 88888.00 2024-01-13 16:40:48.912 013 11126.77 413.22 52004.09 88888.00 2024-01-13 16:40:49.412 013 11126.73 413.15 52004.16 88888.00 2024-01-13 16:40:49.912 013 11126.72 413.11 52004.18 88888.00 2024-01-13 16:40:50.412 013 11126.75 413.16 52004.14 88888.00 2024-01-13 16:40:50.912 013 11126.78 413.20 52004.16 88888.00 2024-01-13 16:40:51.412 013 11126.79 413.14 52004.18 88888.00 2024-01-13 16:40:51.912 013 11126.77 413.14 52004.15 88888.00 2024-01-13 16:40:52.412 013 11126.76 413.15 52004.18 88888.00 2024-01-13 16:40:52.912 013 11126.79 413.15 52004.17 88888.00 2024-01-13 16:40:53.412 013 11126.75 413.15 52004.14 88888.00 2024-01-13 16:40:53.912 013 11126.78 413.09 52004.16 88888.00 2024-01-13 16:40:54.412 013 11126.75 413.07 52004.18 88888.00 2024-01-13 16:40:54.912 013 11126.72 413.11 52004.17 88888.00 2024-01-13 16:40:55.412 013 11126.70 413.15 52004.19 88888.00 2024-01-13 16:40:55.912 013 11126.72 413.14 52004.17 88888.00 2024-01-13 16:40:56.412 013 11126.68 413.07 52004.14 88888.00 2024-01-13 16:40:56.912 013 11126.70 413.08 52004.18 88888.00 2024-01-13 16:40:57.412 013 11126.70 413.11 52004.21 88888.00 2024-01-13 16:40:57.912 013 11126.70 413.07 52004.17 88888.00 2024-01-13 16:40:58.412 013 11126.72 413.08 52004.17 88888.00 2024-01-13 16:40:58.912 013 11126.72 413.11 52004.15 88888.00 2024-01-13 16:40:59.412 013 11126.75 413.11 52004.13 88888.00 2024-01-13 16:40:59.912 013 11126.77 413.08 52004.10 88888.00 2024-01-13 16:41:00.412 013 11126.75 413.10 52004.10 88888.00 2024-01-13 16:41:00.912 013 11126.72 413.07 52004.13 88888.00 2024-01-13 16:41:01.412 013 11126.74 413.09 52004.18 88888.00 2024-01-13 16:41:01.912 013 11126.75 413.09 52004.13 88888.00 2024-01-13 16:41:02.412 013 11126.73 413.07 52004.11 88888.00 2024-01-13 16:41:02.912 013 11126.74 413.06 52004.14 88888.00 2024-01-13 16:41:03.412 013 11126.72 413.02 52004.08 88888.00 2024-01-13 16:41:03.912 013 11126.70 413.04 52004.10 88888.00 2024-01-13 16:41:04.412 013 11126.70 413.04 52004.09 88888.00 2024-01-13 16:41:04.912 013 11126.72 413.04 52004.08 88888.00 2024-01-13 16:41:05.412 013 11126.70 413.01 52004.13 88888.00 2024-01-13 16:41:05.912 013 11126.73 413.01 52004.10 88888.00 2024-01-13 16:41:06.412 013 11126.75 413.05 52004.11 88888.00 2024-01-13 16:41:06.912 013 11126.78 413.07 52004.19 88888.00 2024-01-13 16:41:07.412 013 11126.78 413.05 52004.19 88888.00 2024-01-13 16:41:07.912 013 11126.76 413.05 52004.16 88888.00 2024-01-13 16:41:08.412 013 11126.74 413.02 52004.18 88888.00 2024-01-13 16:41:08.912 013 11126.70 413.04 52004.17 88888.00 2024-01-13 16:41:09.412 013 11126.72 413.02 52004.16 88888.00 2024-01-13 16:41:09.912 013 11126.75 413.04 52004.15 88888.00 2024-01-13 16:41:10.412 013 11126.77 413.01 52004.13 88888.00 2024-01-13 16:41:10.912 013 11126.79 412.93 52004.17 88888.00 2024-01-13 16:41:11.412 013 11126.78 412.97 52004.17 88888.00 2024-01-13 16:41:11.912 013 11126.76 413.04 52004.17 88888.00 2024-01-13 16:41:12.412 013 11126.77 413.01 52004.24 88888.00 2024-01-13 16:41:12.912 013 11126.79 413.04 52004.22 88888.00 2024-01-13 16:41:13.412 013 11126.82 413.05 52004.21 88888.00 2024-01-13 16:41:13.912 013 11126.79 413.07 52004.21 88888.00 2024-01-13 16:41:14.412 013 11126.85 412.99 52004.16 88888.00 2024-01-13 16:41:14.912 013 11126.81 413.02 52004.18 88888.00 2024-01-13 16:41:15.412 013 11126.83 413.01 52004.19 88888.00 2024-01-13 16:41:15.912 013 11126.84 413.02 52004.17 88888.00 2024-01-13 16:41:16.412 013 11126.85 413.00 52004.15 88888.00 2024-01-13 16:41:16.912 013 11126.85 412.97 52004.18 88888.00 2024-01-13 16:41:17.412 013 11126.87 413.00 52004.17 88888.00 2024-01-13 16:41:17.912 013 11126.88 413.06 52004.15 88888.00 2024-01-13 16:41:18.412 013 11126.85 413.05 52004.17 88888.00 2024-01-13 16:41:18.912 013 11126.82 412.99 52004.13 88888.00 2024-01-13 16:41:19.412 013 11126.81 413.01 52004.17 88888.00 2024-01-13 16:41:19.912 013 11126.82 413.04 52004.17 88888.00 2024-01-13 16:41:20.412 013 11126.82 413.04 52004.17 88888.00 2024-01-13 16:41:20.912 013 11126.81 413.10 52004.23 88888.00 2024-01-13 16:41:21.412 013 11126.79 413.07 52004.22 88888.00 2024-01-13 16:41:21.912 013 11126.83 412.99 52004.19 88888.00 2024-01-13 16:41:22.412 013 11126.82 412.98 52004.25 88888.00 2024-01-13 16:41:22.912 013 11126.81 412.97 52004.25 88888.00 2024-01-13 16:41:23.412 013 11126.82 412.95 52004.21 88888.00 2024-01-13 16:41:23.912 013 11126.78 412.95 52004.23 88888.00 2024-01-13 16:41:25.412 013 11126.94 413.04 52004.24 88888.00 2024-01-13 16:41:25.912 013 11126.94 413.05 52004.25 88888.00 2024-01-13 16:41:26.412 013 11126.90 412.99 52004.24 88888.00 2024-01-13 16:41:26.912 013 11126.88 412.98 52004.28 88888.00 2024-01-13 16:41:27.412 013 11126.91 412.97 52004.26 88888.00 2024-01-13 16:41:27.912 013 11126.90 412.96 52004.25 88888.00 2024-01-13 16:41:28.412 013 11126.90 412.99 52004.26 88888.00 2024-01-13 16:41:28.912 013 11126.93 412.98 52004.25 88888.00 2024-01-13 16:41:29.412 013 11126.96 412.98 52004.27 88888.00 2024-01-13 16:41:29.912 013 11126.96 413.01 52004.27 88888.00 2024-01-13 16:41:30.413 013 11127.00 413.02 52004.26 88888.00 2024-01-13 16:41:30.913 013 11126.94 413.04 52004.24 88888.00 2024-01-13 16:41:31.413 013 11126.90 413.00 52004.23 88888.00 2024-01-13 16:41:31.913 013 11126.91 413.06 52004.21 88888.00 2024-01-13 16:41:32.413 013 11126.91 413.07 52004.24 88888.00 2024-01-13 16:41:32.913 013 11126.93 413.00 52004.28 88888.00 2024-01-13 16:41:33.413 013 11126.95 412.99 52004.27 88888.00 2024-01-13 16:41:33.913 013 11126.96 412.99 52004.23 88888.00 2024-01-13 16:41:34.413 013 11126.93 412.97 52004.22 88888.00 2024-01-13 16:41:34.913 013 11126.91 412.95 52004.19 88888.00 2024-01-13 16:41:35.412 013 11126.94 412.92 52004.25 88888.00 2024-01-13 16:41:35.912 013 11126.94 412.97 52004.25 88888.00 2024-01-13 16:41:36.412 013 11126.95 412.97 52004.21 88888.00 2024-01-13 16:41:36.912 013 11126.94 412.97 52004.19 88888.00 2024-01-13 16:41:37.412 013 11126.96 412.96 52004.21 88888.00 2024-01-13 16:41:37.912 013 11127.00 412.96 52004.21 88888.00 2024-01-13 16:41:38.412 013 11127.04 412.95 52004.22 88888.00 2024-01-13 16:41:38.912 013 11127.00 413.01 52004.19 88888.00 2024-01-13 16:41:39.412 013 11127.00 412.99 52004.18 88888.00 2024-01-13 16:41:39.912 013 11127.01 412.97 52004.26 88888.00 2024-01-13 16:41:40.412 013 11127.01 412.97 52004.26 88888.00 2024-01-13 16:41:40.912 013 11127.00 413.04 52004.25 88888.00 2024-01-13 16:41:41.412 013 11126.99 413.02 52004.26 88888.00 2024-01-13 16:41:41.912 013 11126.99 412.99 52004.24 88888.00 2024-01-13 16:41:42.412 013 11126.98 412.98 52004.23 88888.00 2024-01-13 16:41:42.912 013 11126.98 412.97 52004.22 88888.00 2024-01-13 16:41:43.412 013 11126.99 412.95 52004.18 88888.00 2024-01-13 16:41:43.912 013 11126.99 412.93 52004.19 88888.00 2024-01-13 16:41:44.412 013 11126.99 412.95 52004.21 88888.00 2024-01-13 16:41:44.912 013 11127.01 412.89 52004.19 88888.00 2024-01-13 16:41:45.413 013 11127.00 412.93 52004.24 88888.00 2024-01-13 16:41:45.913 013 11127.03 412.98 52004.23 88888.00 2024-01-13 16:41:46.413 013 11127.05 412.95 52004.23 88888.00 2024-01-13 16:41:46.913 013 11127.04 412.97 52004.23 88888.00 2024-01-13 16:41:47.413 013 11127.04 412.93 52004.25 88888.00 2024-01-13 16:41:47.913 013 11127.04 412.91 52004.31 88888.00 2024-01-13 16:41:48.413 013 11127.08 412.90 52004.32 88888.00 2024-01-13 16:41:48.913 013 11127.07 412.96 52004.27 88888.00 2024-01-13 16:41:49.413 013 11127.03 412.91 52004.28 88888.00 2024-01-13 16:41:49.913 013 11127.04 412.91 52004.35 88888.00 2024-01-13 16:41:50.414 013 11127.03 412.97 52004.31 88888.00 2024-01-13 16:41:50.914 013 11127.07 412.96 52004.30 88888.00 2024-01-13 16:41:51.414 013 11127.10 412.95 52004.34 88888.00 2024-01-13 16:41:51.914 013 11127.10 412.93 52004.31 88888.00 2024-01-13 16:41:52.414 013 11127.10 412.96 52004.28 88888.00 2024-01-13 16:41:52.914 013 11127.09 412.98 52004.31 88888.00 2024-01-13 16:41:53.414 013 11127.03 412.96 52004.32 88888.00 2024-01-13 16:41:53.914 013 11127.04 412.93 52004.32 88888.00 2024-01-13 16:41:54.414 013 11127.02 412.93 52004.31 88888.00 2024-01-13 16:41:54.914 013 11127.04 412.91 52004.28 88888.00 2024-01-13 16:41:55.413 013 11127.08 412.88 52004.32 88888.00 2024-01-13 16:41:55.913 013 11127.12 412.87 52004.35 88888.00 2024-01-13 16:41:56.413 013 11127.12 412.81 52004.37 88888.00 2024-01-13 16:41:56.913 013 11127.12 412.81 52004.35 88888.00 2024-01-13 16:41:57.413 013 11127.11 412.88 52004.32 88888.00 2024-01-13 16:41:57.913 013 11127.13 412.90 52004.32 88888.00 2024-01-13 16:41:58.413 013 11127.14 412.86 52004.31 88888.00 2024-01-13 16:41:58.913 013 11127.14 412.82 52004.27 88888.00 2024-01-13 16:41:59.413 013 11127.12 412.83 52004.33 88888.00 2024-01-13 16:41:59.913 013 11127.12 412.82 52004.36 88888.00 2024-01-13 16:42:00.413 013 11127.13 412.82 52004.33 88888.00 2024-01-13 16:42:00.913 013 11127.12 412.82 52004.33 88888.00 2024-01-13 16:42:01.413 013 11127.11 412.86 52004.35 88888.00 2024-01-13 16:42:01.913 013 11127.14 412.87 52004.34 88888.00 2024-01-13 16:42:02.413 013 11127.12 412.83 52004.33 88888.00 2024-01-13 16:42:02.913 013 11127.12 412.81 52004.34 88888.00 2024-01-13 16:42:03.413 013 11127.14 412.86 52004.36 88888.00 2024-01-13 16:42:03.913 013 11127.13 412.87 52004.40 88888.00 2024-01-13 16:42:04.413 013 11127.11 412.87 52004.36 88888.00 2024-01-13 16:42:04.913 013 11127.12 412.80 52004.32 88888.00 2024-01-13 16:42:05.413 013 11127.10 412.79 52004.40 88888.00 2024-01-13 16:42:05.913 013 11127.09 412.79 52004.40 88888.00 2024-01-13 16:42:06.413 013 11127.14 412.80 52004.35 88888.00 2024-01-13 16:42:06.913 013 11127.14 412.79 52004.36 88888.00 2024-01-13 16:42:07.413 013 11127.08 412.79 52004.39 88888.00 2024-01-13 16:42:07.913 013 11127.07 412.77 52004.34 88888.00 2024-01-13 16:42:08.413 013 11127.10 412.83 52004.34 88888.00 2024-01-13 16:42:08.913 013 11127.10 412.83 52004.31 88888.00 2024-01-13 16:42:09.413 013 11127.09 412.83 52004.31 88888.00 2024-01-13 16:42:09.913 013 11127.09 412.81 52004.34 88888.00 2024-01-13 16:42:10.413 013 11127.11 412.77 52004.32 88888.00 2024-01-13 16:42:10.913 013 11127.12 412.77 52004.33 88888.00 2024-01-13 16:42:11.413 013 11127.12 412.77 52004.35 88888.00 2024-01-13 16:42:11.913 013 11127.09 412.79 52004.35 88888.00 2024-01-13 16:42:12.413 013 11127.11 412.81 52004.39 88888.00 2024-01-13 16:42:12.913 013 11127.07 412.85 52004.34 88888.00 2024-01-13 16:42:13.413 013 11127.07 412.79 52004.28 88888.00 2024-01-13 16:42:13.913 013 11127.09 412.78 52004.32 88888.00 2024-01-13 16:42:14.413 013 11127.19 412.87 52004.31 88888.00 2024-01-13 16:42:14.913 013 11127.18 412.88 52004.32 88888.00 2024-01-13 16:42:15.413 013 11127.16 412.83 52004.31 88888.00 2024-01-13 16:42:16.413 013 11127.16 412.79 52004.36 88888.00 2024-01-13 16:42:16.913 013 11127.14 412.81 52004.34 88888.00 2024-01-13 16:42:17.413 013 11127.17 412.81 52004.31 88888.00 2024-01-13 16:42:17.913 013 11127.16 412.80 52004.32 88888.00 2024-01-13 16:42:18.413 013 11127.13 412.78 52004.33 88888.00 2024-01-13 16:42:18.913 013 11127.12 412.77 52004.34 88888.00 2024-01-13 16:42:19.413 013 11127.14 412.75 52004.40 88888.00 2024-01-13 16:42:19.913 013 11127.14 412.80 52004.43 88888.00 2024-01-13 16:42:20.413 013 11127.16 412.80 52004.41 88888.00 2024-01-13 16:42:20.913 013 11127.16 412.78 52004.42 88888.00 2024-01-13 16:42:21.413 013 11127.13 412.72 52004.40 88888.00 2024-01-13 16:42:21.913 013 11127.16 412.75 52004.41 88888.00 2024-01-13 16:42:22.413 013 11127.16 412.78 52004.41 88888.00 2024-01-13 16:42:22.913 013 11127.20 412.78 52004.41 88888.00 2024-01-13 16:42:23.413 013 11127.20 412.78 52004.42 88888.00 2024-01-13 16:42:23.913 013 11127.19 412.75 52004.42 88888.00 2024-01-13 16:42:24.413 013 11127.16 412.69 52004.39 88888.00 2024-01-13 16:42:24.913 013 11127.17 412.71 52004.39 88888.00 2024-01-13 16:42:25.413 013 11127.22 412.71 52004.42 88888.00 2024-01-13 16:42:26.413 013 11127.14 412.73 52004.41 88888.00 2024-01-13 16:42:26.913 013 11127.19 412.72 52004.40 88888.00 2024-01-13 16:42:27.413 013 11127.19 412.72 52004.39 88888.00 2024-01-13 16:42:27.913 013 11127.19 412.69 52004.41 88888.00 2024-01-13 16:42:28.413 013 11127.22 412.72 52004.41 88888.00 2024-01-13 16:42:28.913 013 11127.19 412.71 52004.44 88888.00 2024-01-13 16:42:29.413 013 11127.19 412.71 52004.45 88888.00 2024-01-13 16:42:29.913 013 11127.20 412.75 52004.42 88888.00 2024-01-13 16:42:30.413 013 11127.21 412.75 52004.43 88888.00 2024-01-13 16:42:30.913 013 11127.20 412.70 52004.41 88888.00 2024-01-13 16:42:31.413 013 11127.22 412.71 52004.40 88888.00 2024-01-13 16:42:31.913 013 11127.22 412.67 52004.43 88888.00 2024-01-13 16:42:32.413 013 11127.20 412.66 52004.44 88888.00 2024-01-13 16:42:32.913 013 11127.19 412.71 52004.43 88888.00 2024-01-13 16:42:33.413 013 11127.21 412.72 52004.45 88888.00 2024-01-13 16:42:33.913 013 11127.20 412.69 52004.45 88888.00 2024-01-13 16:42:34.413 013 11127.16 412.67 52004.44 88888.00 2024-01-13 16:42:34.913 013 11127.17 412.72 52004.46 88888.00 2024-01-13 16:42:35.413 013 11127.14 412.71 52004.44 88888.00 2024-01-13 16:42:36.413 013 11127.11 412.72 52004.44 88888.00 2024-01-13 16:42:36.913 013 11127.13 412.67 52004.41 88888.00 2024-01-13 16:42:37.413 013 11127.17 412.63 52004.40 88888.00 2024-01-13 16:42:37.913 013 11127.19 412.66 52004.39 88888.00 2024-01-13 16:42:38.413 013 11127.18 412.64 52004.34 88888.00 2024-01-13 16:42:38.913 013 11127.14 412.62 52004.37 88888.00 2024-01-13 16:42:39.413 013 11127.11 412.68 52004.39 88888.00 2024-01-13 16:42:39.913 013 11127.17 412.68 52004.41 88888.00 2024-01-13 16:42:40.413 013 11127.18 412.67 52004.42 88888.00 2024-01-13 16:42:40.913 013 11127.19 412.64 52004.41 88888.00 2024-01-13 16:42:41.413 013 11127.18 412.66 52004.41 88888.00 2024-01-13 16:42:41.913 013 11127.20 412.64 52004.39 88888.00 2024-01-13 16:42:42.413 013 11127.20 412.61 52004.37 88888.00 2024-01-13 16:42:42.913 013 11127.21 412.68 52004.42 88888.00 2024-01-13 16:42:43.413 013 11127.26 412.67 52004.39 88888.00 2024-01-13 16:42:43.913 013 11127.19 412.59 52004.37 88888.00 2024-01-13 16:42:44.413 013 11127.17 412.57 52004.42 88888.00 2024-01-13 16:42:44.913 013 11127.19 412.63 52004.40 88888.00 2024-01-13 16:42:45.413 013 11127.14 412.62 52004.37 88888.00 2024-01-13 16:42:45.913 013 11127.13 412.62 52004.40 88888.00 2024-01-13 16:42:46.413 013 11127.13 412.61 52004.39 88888.00 2024-01-13 16:42:46.913 013 11127.17 412.60 52004.41 88888.00 2024-01-13 16:42:47.413 013 11127.19 412.59 52004.42 88888.00 2024-01-13 16:42:47.913 013 11127.20 412.56 52004.40 88888.00 2024-01-13 16:42:48.413 013 11127.21 412.60 52004.40 88888.00 2024-01-13 16:42:48.913 013 11127.28 412.60 52004.36 88888.00 2024-01-13 16:42:49.413 013 11127.26 412.59 52004.40 88888.00 2024-01-13 16:42:49.913 013 11127.25 412.59 52004.39 88888.00 2024-01-13 16:42:50.413 013 11127.21 412.57 52004.35 88888.00 2024-01-13 16:42:50.913 013 11127.22 412.62 52004.39 88888.00 2024-01-13 16:42:51.413 013 11127.18 412.66 52004.33 88888.00 2024-01-13 16:42:51.913 013 11127.16 412.62 52004.30 88888.00 2024-01-13 16:42:52.413 013 11127.19 412.61 52004.35 88888.00 2024-01-13 16:42:52.913 013 11127.18 412.60 52004.37 88888.00 2024-01-13 16:42:53.413 013 11127.14 412.59 52004.43 88888.00 2024-01-13 16:42:53.913 013 11127.12 412.58 52004.42 88888.00 2024-01-13 16:42:54.413 013 11127.12 412.56 52004.39 88888.00 2024-01-13 16:42:54.913 013 11127.13 412.50 52004.40 88888.00 2024-01-13 16:42:55.413 013 11127.13 412.51 52004.36 88888.00 2024-01-13 16:42:55.913 013 11127.16 412.48 52004.37 88888.00 2024-01-13 16:42:56.413 013 11127.18 412.49 52004.37 88888.00 2024-01-13 16:42:56.913 013 11127.20 412.51 52004.41 88888.00 2024-01-13 16:42:57.413 013 11127.20 412.54 52004.45 88888.00 2024-01-13 16:42:57.913 013 11127.18 412.48 52004.41 88888.00 2024-01-13 16:42:58.413 013 11127.19 412.46 52004.35 88888.00 2024-01-13 16:42:58.913 013 11127.14 412.49 52004.37 88888.00 2024-01-13 16:42:59.413 013 11127.16 412.50 52004.41 88888.00 2024-01-13 16:42:59.913 013 11127.18 412.41 52004.43 88888.00 2024-01-13 16:43:00.413 013 11127.18 412.39 52004.42 88888.00 2024-01-13 16:43:00.913 013 11127.19 412.36 52004.39 88888.00 2024-01-13 16:43:01.413 013 11127.21 412.36 52004.42 88888.00 2024-01-13 16:43:01.913 013 11127.16 412.41 52004.42 88888.00 2024-01-13 16:43:02.413 013 11127.17 412.41 52004.45 88888.00 2024-01-13 16:43:02.913 013 11127.17 412.42 52004.42 88888.00 2024-01-13 16:43:03.413 013 11127.14 412.42 52004.42 88888.00 2024-01-13 16:43:03.913 013 11127.13 412.39 52004.42 88888.00 2024-01-13 16:43:04.413 013 11127.12 412.39 52004.39 88888.00 2024-01-13 16:43:04.913 013 11127.13 412.38 52004.40 88888.00 2024-01-13 16:43:05.413 013 11127.14 412.37 52004.40 88888.00 2024-01-13 16:43:05.913 013 11127.13 412.37 52004.41 88888.00 2024-01-13 16:43:06.413 013 11127.12 412.36 52004.41 88888.00 2024-01-13 16:43:06.913 013 11127.11 412.37 52004.42 88888.00 2024-01-13 16:43:07.413 013 11127.12 412.39 52004.44 88888.00 2024-01-13 16:43:07.913 013 11127.13 412.46 52004.37 88888.00 2024-01-13 16:43:08.413 013 11127.16 412.40 52004.41 88888.00 2024-01-13 16:43:08.913 013 11127.12 412.39 52004.40 88888.00 2024-01-13 16:43:09.413 013 11127.16 412.39 52004.41 88888.00 2024-01-13 16:43:09.913 013 11127.18 412.40 52004.46 88888.00 2024-01-13 16:43:10.413 013 11127.21 412.40 52004.44 88888.00 2024-01-13 16:43:10.913 013 11127.22 412.39 52004.44 88888.00 2024-01-13 16:43:11.413 013 11127.21 412.37 52004.39 88888.00 2024-01-13 16:43:11.913 013 11127.18 412.36 52004.34 88888.00 2024-01-13 16:43:12.413 013 11127.19 412.38 52004.42 88888.00 2024-01-13 16:43:12.913 013 11127.16 412.36 52004.40 88888.00 2024-01-13 16:43:13.413 013 11127.13 412.34 52004.42 88888.00 2024-01-13 16:43:13.913 013 11127.14 412.41 52004.42 88888.00 2024-01-13 16:43:14.413 013 11127.12 412.36 52004.43 88888.00 2024-01-13 16:43:14.913 013 11127.13 412.38 52004.44 88888.00 2024-01-13 16:43:15.413 013 11127.13 412.36 52004.40 88888.00 2024-01-13 16:43:15.913 013 11127.12 412.34 52004.45 88888.00 2024-01-13 16:43:16.413 013 11127.14 412.36 52004.44 88888.00 2024-01-13 16:43:16.913 013 11127.16 412.33 52004.44 88888.00 2024-01-13 16:43:17.413 013 11127.13 412.27 52004.44 88888.00 2024-01-13 16:43:17.913 013 11127.16 412.30 52004.40 88888.00 2024-01-13 16:43:18.413 013 11127.18 412.32 52004.45 88888.00 2024-01-13 16:43:18.913 013 11127.14 412.24 52004.43 88888.00 2024-01-13 16:43:19.413 013 11127.16 412.28 52004.42 88888.00 2024-01-13 16:43:19.913 013 11127.14 412.31 52004.42 88888.00 2024-01-13 16:43:20.413 013 11127.11 412.28 52004.43 88888.00 2024-01-13 16:43:20.913 013 11127.19 412.28 52004.45 88888.00 2024-01-13 16:43:21.413 013 11127.19 412.27 52004.42 88888.00 2024-01-13 16:43:21.913 013 11127.18 412.21 52004.43 88888.00 2024-01-13 16:43:22.413 013 11127.20 412.22 52004.44 88888.00 2024-01-13 16:43:22.913 013 11127.22 412.24 52004.49 88888.00 2024-01-13 16:43:23.413 013 11127.16 412.24 52004.48 88888.00 2024-01-13 16:43:23.913 013 11127.10 412.32 52004.46 88888.00 2024-01-13 16:43:24.413 013 11127.16 412.36 52004.46 88888.00 2024-01-13 16:43:24.913 013 11127.14 412.29 52004.42 88888.00 2024-01-13 16:43:25.413 013 11127.17 412.32 52004.46 88888.00 2024-01-13 16:43:25.913 013 11127.17 412.33 52004.48 88888.00 2024-01-13 16:43:26.413 013 11127.14 412.30 52004.45 88888.00 2024-01-13 16:43:26.913 013 11127.13 412.36 52004.50 88888.00 2024-01-13 16:43:27.413 013 11127.11 412.36 52004.43 88888.00 2024-01-13 16:43:27.913 013 11127.09 412.32 52004.46 88888.00 2024-01-13 16:43:28.413 013 11127.08 412.33 52004.46 88888.00 2024-01-13 16:43:28.913 013 11127.10 412.31 52004.48 88888.00 2024-01-13 16:43:29.413 013 11127.14 412.29 52004.50 88888.00 2024-01-13 16:43:29.913 013 11127.16 412.30 52004.46 88888.00 2024-01-13 16:43:30.413 013 11127.13 412.32 52004.52 88888.00 2024-01-13 16:43:30.913 013 11127.09 412.40 52004.49 88888.00 2024-01-13 16:43:31.413 013 11127.11 412.40 52004.46 88888.00 2024-01-13 16:43:31.913 013 11127.11 412.37 52004.52 88888.00 2024-01-13 16:43:32.413 013 11127.10 412.31 52004.46 88888.00 2024-01-13 16:43:32.913 013 11127.13 412.27 52004.48 88888.00 2024-01-13 16:43:33.413 013 11127.16 412.30 52004.43 88888.00 2024-01-13 16:43:33.913 013 11127.09 412.30 52004.43 88888.00 2024-01-13 16:43:34.413 013 11127.12 412.30 52004.45 88888.00 2024-01-13 16:43:34.913 013 11127.13 412.32 52004.46 88888.00 2024-01-13 16:43:35.413 013 11127.11 412.31 52004.52 88888.00 2024-01-13 16:43:35.913 013 11127.08 412.36 52004.51 88888.00 2024-01-13 16:43:36.413 013 11127.10 412.37 52004.55 88888.00 2024-01-13 16:43:36.913 013 11127.05 412.41 52004.60 88888.00 2024-01-13 16:43:37.413 013 11127.04 412.39 52004.55 88888.00 2024-01-13 16:43:37.913 013 11127.10 412.38 52004.54 88888.00 2024-01-13 16:43:38.413 013 11127.08 412.37 52004.48 88888.00 2024-01-13 16:43:38.913 013 11127.09 412.36 52004.44 88888.00 2024-01-13 16:43:39.413 013 11127.10 412.38 52004.46 88888.00 2024-01-13 16:43:39.913 013 11127.05 412.37 52004.46 88888.00 2024-01-13 16:43:40.413 013 11127.11 412.36 52004.49 88888.00 2024-01-13 16:43:40.913 013 11127.13 412.36 52004.45 88888.00 2024-01-13 16:43:41.414 013 11127.12 412.37 52004.45 88888.00 2024-01-13 16:43:41.914 013 11127.12 412.38 52004.48 88888.00 2024-01-13 16:43:42.414 013 11127.11 412.38 52004.48 88888.00 2024-01-13 16:43:42.914 013 11127.12 412.38 52004.53 88888.00 2024-01-13 16:43:43.414 013 11127.11 412.40 52004.55 88888.00 2024-01-13 16:43:43.914 013 11127.14 412.44 52004.53 88888.00 2024-01-13 16:43:44.414 013 11127.16 412.42 52004.51 88888.00 2024-01-13 16:43:44.914 013 11127.19 412.36 52004.48 88888.00 2024-01-13 16:43:45.414 013 11127.18 412.39 52004.50 88888.00 2024-01-13 16:43:45.914 013 11127.16 412.39 52004.51 88888.00 2024-01-13 16:43:46.413 013 11127.11 412.37 52004.50 88888.00 2024-01-13 16:43:46.913 013 11127.11 412.40 52004.50 88888.00 2024-01-13 16:43:47.903 013 11127.14 412.36 52004.48 88888.00 2024-01-13 16:43:48.403 013 11127.17 412.38 52004.46 88888.00 2024-01-13 16:43:48.903 013 11127.14 412.38 52004.44 88888.00 2024-01-13 16:43:49.403 013 11127.16 412.38 52004.50 88888.00 2024-01-13 16:43:49.903 013 11127.14 412.40 52004.50 88888.00 2024-01-13 16:43:50.403 013 11127.16 412.38 52004.51 88888.00 2024-01-13 16:43:50.903 013 11127.13 412.33 52004.50 88888.00 2024-01-13 16:43:51.403 013 11127.10 412.32 52004.48 88888.00 2024-01-13 16:43:51.903 013 11127.11 412.30 52004.52 88888.00 2024-01-13 16:43:52.403 013 11127.13 412.27 52004.50 88888.00 2024-01-13 16:43:52.903 013 11127.13 412.25 52004.50 88888.00 2024-01-13 16:43:53.403 013 11127.13 412.29 52004.50 88888.00 2024-01-13 16:43:53.903 013 11127.16 412.36 52004.50 88888.00 2024-01-13 16:43:54.403 013 11127.16 412.33 52004.49 88888.00 2024-01-13 16:43:54.903 013 11127.14 412.33 52004.46 88888.00 2024-01-13 16:43:55.403 013 11127.13 412.33 52004.52 88888.00 2024-01-13 16:43:55.903 013 11127.13 412.31 52004.51 88888.00 2024-01-13 16:43:56.403 013 11127.13 412.29 52004.50 88888.00 2024-01-13 16:43:56.903 013 11127.12 412.34 52004.50 88888.00 2024-01-13 16:43:57.903 013 11127.14 412.27 52004.51 88888.00 2024-01-13 16:43:58.403 013 11127.11 412.24 52004.51 88888.00 2024-01-13 16:43:58.903 013 11127.14 412.29 52004.55 88888.00 2024-01-13 16:43:59.403 013 11127.13 412.27 52004.53 88888.00 2024-01-13 16:43:59.903 013 11127.12 412.24 52004.49 88888.00 2024-01-13 16:44:00.403 013 11127.13 412.28 52004.53 88888.00 2024-01-13 16:44:00.903 013 11127.10 412.27 52004.54 88888.00 2024-01-13 16:44:01.403 013 11127.13 412.18 52004.57 88888.00 2024-01-13 16:44:01.903 013 11127.13 412.19 52004.60 88888.00 2024-01-13 16:44:02.403 013 11127.16 412.27 52004.57 88888.00 2024-01-13 16:44:02.903 013 11127.12 412.27 52004.59 88888.00 2024-01-13 16:44:03.403 013 11127.12 412.27 52004.58 88888.00 2024-01-13 16:44:03.903 013 11127.14 412.28 52004.58 88888.00 2024-01-13 16:44:04.403 013 11127.17 412.30 52004.53 88888.00 2024-01-13 16:44:04.903 013 11127.16 412.27 52004.51 88888.00 2024-01-13 16:44:05.403 013 11127.10 412.27 52004.55 88888.00 2024-01-13 16:44:05.903 013 11127.08 412.25 52004.53 88888.00 2024-01-13 16:44:06.403 013 11127.11 412.25 52004.50 88888.00 2024-01-13 16:44:06.903 013 11127.16 412.28 52004.51 88888.00 2024-01-13 16:44:07.403 013 11127.13 412.28 52004.50 88888.00 2024-01-13 16:44:07.904 013 11127.13 412.32 52004.50 88888.00 2024-01-13 16:44:08.404 013 11127.17 412.23 52004.52 88888.00 2024-01-13 16:44:08.904 013 11127.17 412.23 52004.55 88888.00 2024-01-13 16:44:09.404 013 11127.12 412.31 52004.54 88888.00 2024-01-13 16:44:09.904 013 11127.08 412.30 52004.50 88888.00 2024-01-13 16:44:10.404 013 11127.07 412.27 52004.50 88888.00 2024-01-13 16:44:10.904 013 11127.10 412.23 52004.50 88888.00 2024-01-13 16:44:11.404 013 11127.12 412.24 52004.58 88888.00 2024-01-13 16:44:11.904 013 11127.13 412.28 52004.55 88888.00 2024-01-13 16:44:12.404 013 11127.10 412.29 52004.54 88888.00 2024-01-13 16:44:12.903 013 11127.11 412.30 52004.63 88888.00 2024-01-13 16:44:13.403 013 11127.09 412.28 52004.57 88888.00 2024-01-13 16:44:13.903 013 11127.10 412.22 52004.55 88888.00 2024-01-13 16:44:14.403 013 11127.08 412.24 52004.53 88888.00 2024-01-13 16:44:14.903 013 11127.08 412.23 52004.53 88888.00 2024-01-13 16:44:15.903 013 11127.16 412.23 52004.53 88888.00 2024-01-13 16:44:16.403 013 11127.16 412.21 52004.61 88888.00 2024-01-13 16:44:16.903 013 11127.18 412.22 52004.62 88888.00 2024-01-13 16:44:17.403 013 11127.14 412.25 52004.65 88888.00 2024-01-13 16:44:17.903 013 11127.13 412.27 52004.63 88888.00 2024-01-13 16:44:18.403 013 11127.17 412.22 52004.62 88888.00 2024-01-13 16:44:18.903 013 11127.16 412.17 52004.62 88888.00 2024-01-13 16:44:19.403 013 11127.12 412.18 52004.61 88888.00 2024-01-13 16:44:19.903 013 11127.11 412.20 52004.61 88888.00 2024-01-13 16:44:20.403 013 11127.17 412.20 52004.65 88888.00 2024-01-13 16:44:20.904 013 11127.14 412.18 52004.61 88888.00 2024-01-13 16:44:21.404 013 11127.11 412.19 52004.63 88888.00 2024-01-13 16:44:21.904 013 11127.11 412.19 52004.62 88888.00 2024-01-13 16:44:22.404 013 11127.12 412.17 52004.59 88888.00 2024-01-13 16:44:22.904 013 11127.13 412.21 52004.62 88888.00 2024-01-13 16:44:23.404 013 11127.14 412.20 52004.61 88888.00 2024-01-13 16:44:23.904 013 11127.17 412.18 52004.66 88888.00 2024-01-13 16:44:24.404 013 11127.17 412.14 52004.63 88888.00 2024-01-13 16:44:24.904 013 11127.16 412.14 52004.62 88888.00 2024-01-13 16:44:25.904 013 11127.10 412.19 52004.60 88888.00 2024-01-13 16:44:26.404 013 11127.10 412.14 52004.63 88888.00 2024-01-13 16:44:26.904 013 11127.10 412.12 52004.59 88888.00 2024-01-13 16:44:27.404 013 11127.14 412.13 52004.62 88888.00 2024-01-13 16:44:27.904 013 11127.13 412.12 52004.59 88888.00 2024-01-13 16:44:28.404 013 11127.13 412.13 52004.55 88888.00 2024-01-13 16:44:28.904 013 11127.17 412.17 52004.59 88888.00 2024-01-13 16:44:29.404 013 11127.21 412.10 52004.58 88888.00 2024-01-13 16:44:29.904 013 11127.16 412.10 52004.58 88888.00 2024-01-13 16:44:30.404 013 11127.17 412.14 52004.59 88888.00 2024-01-13 16:44:30.905 013 11127.14 412.14 52004.59 88888.00 2024-01-13 16:44:31.405 013 11127.18 412.18 52004.62 88888.00 2024-01-13 16:44:31.905 013 11127.14 412.14 52004.60 88888.00 2024-01-13 16:44:32.405 013 11127.12 412.11 52004.65 88888.00 2024-01-13 16:44:32.905 013 11127.11 412.17 52004.62 88888.00 2024-01-13 16:44:33.405 013 11127.14 412.21 52004.63 88888.00 2024-01-13 16:44:33.905 013 11127.19 412.24 52004.69 88888.00 2024-01-13 16:44:34.405 013 11127.16 412.18 52004.65 88888.00 2024-01-13 16:44:34.905 013 11127.13 412.17 52004.62 88888.00 2024-01-13 16:44:35.405 013 11127.18 412.15 52004.61 88888.00 2024-01-13 16:44:35.904 013 11127.19 412.13 52004.66 88888.00 2024-01-13 16:44:36.404 013 11127.21 412.19 52004.68 88888.00 2024-01-13 16:44:36.904 013 11127.21 412.20 52004.63 88888.00 2024-01-13 16:44:37.404 013 11127.19 412.22 52004.67 88888.00 2024-01-13 16:44:37.904 013 11127.20 412.20 52004.67 88888.00 2024-01-13 16:44:38.404 013 11127.21 412.14 52004.67 88888.00 2024-01-13 16:44:38.904 013 11127.25 412.19 52004.63 88888.00 2024-01-13 16:44:39.404 013 11127.25 412.21 52004.59 88888.00 2024-01-13 16:44:39.904 013 11127.21 412.19 52004.62 88888.00 2024-01-13 16:44:40.404 013 11127.22 412.22 52004.59 88888.00 2024-01-13 16:44:40.904 013 11127.22 412.27 52004.65 88888.00 2024-01-13 16:44:41.404 013 11127.18 412.24 52004.68 88888.00 2024-01-13 16:44:41.904 013 11127.17 412.21 52004.61 88888.00 2024-01-13 16:44:42.404 013 11127.19 412.20 52004.63 88888.00 2024-01-13 16:44:42.904 013 11127.16 412.20 52004.60 88888.00 2024-01-13 16:44:43.404 013 11127.18 412.13 52004.61 88888.00 2024-01-13 16:44:43.904 013 11127.21 412.13 52004.60 88888.00 2024-01-13 16:44:44.404 013 11127.19 412.18 52004.60 88888.00 2024-01-13 16:44:44.904 013 11127.19 412.17 52004.67 88888.00 2024-01-13 16:44:45.404 013 11127.22 412.14 52004.65 88888.00 2024-01-13 16:44:45.904 013 11127.23 412.17 52004.68 88888.00 2024-01-13 16:44:46.404 013 11127.23 412.18 52004.71 88888.00 2024-01-13 16:44:46.904 013 11127.29 412.12 52004.71 88888.00 2024-01-13 16:44:47.404 013 11127.29 412.09 52004.70 88888.00 2024-01-13 16:44:47.904 013 11127.30 412.14 52004.63 88888.00 2024-01-13 16:44:48.404 013 11127.29 412.20 52004.63 88888.00 2024-01-13 16:44:49.404 013 11127.23 412.19 52004.65 88888.00 2024-01-13 16:44:49.904 013 11127.26 412.18 52004.63 88888.00 2024-01-13 16:44:50.404 013 11127.29 412.15 52004.63 88888.00 2024-01-13 16:44:50.904 013 11127.30 412.22 52004.66 88888.00 2024-01-13 16:44:51.404 013 11127.31 412.20 52004.65 88888.00 2024-01-13 16:44:51.904 013 11127.31 412.14 52004.63 88888.00 2024-01-13 16:44:52.404 013 11127.31 412.20 52004.65 88888.00 2024-01-13 16:44:52.904 013 11127.27 412.14 52004.68 88888.00 2024-01-13 16:44:53.404 013 11127.27 412.18 52004.72 88888.00 2024-01-13 16:44:53.904 013 11127.28 412.15 52004.69 88888.00 2024-01-13 16:44:54.404 013 11127.27 412.17 52004.68 88888.00 2024-01-13 16:44:54.904 013 11127.23 412.13 52004.70 88888.00 2024-01-13 16:44:55.404 013 11127.22 412.09 52004.66 88888.00 2024-01-13 16:44:55.904 013 11127.25 412.10 52004.69 88888.00 2024-01-13 16:44:56.404 013 11127.27 412.10 52004.68 88888.00 2024-01-13 16:44:56.904 013 11127.28 412.10 52004.68 88888.00 2024-01-13 16:44:57.404 013 11127.26 412.12 52004.69 88888.00 2024-01-13 16:44:57.904 013 11127.25 412.10 52004.66 88888.00 2024-01-13 16:44:58.404 013 11127.26 412.07 52004.69 88888.00 2024-01-13 16:44:59.404 013 11127.23 412.07 52004.69 88888.00 2024-01-13 16:44:59.904 013 11127.25 412.12 52004.67 88888.00 2024-01-13 16:45:00.404 013 11127.28 412.08 52004.66 88888.00 2024-01-13 16:45:00.904 013 11127.25 412.01 52004.69 88888.00 2024-01-13 16:45:01.404 013 11127.20 412.05 52004.66 88888.00 2024-01-13 16:45:01.904 013 11127.19 412.07 52004.67 88888.00 2024-01-13 16:45:02.404 013 11127.20 412.09 52004.72 88888.00 2024-01-13 16:45:02.904 013 11127.23 412.13 52004.70 88888.00 2024-01-13 16:45:03.404 013 11127.23 412.18 52004.70 88888.00 2024-01-13 16:45:03.904 013 11127.17 412.18 52004.68 88888.00 2024-01-13 16:45:04.404 013 11127.20 412.12 52004.69 88888.00 2024-01-13 16:45:04.904 013 11127.21 412.09 52004.68 88888.00 2024-01-13 16:45:05.404 013 11127.22 412.07 52004.66 88888.00 2024-01-13 16:45:05.904 013 11127.25 412.11 52004.68 88888.00 2024-01-13 16:45:06.404 013 11127.28 412.11 52004.63 88888.00 2024-01-13 16:45:06.904 013 11127.26 412.14 52004.66 88888.00 2024-01-13 16:45:07.404 013 11127.23 412.18 52004.66 88888.00 2024-01-13 16:45:07.904 013 11127.23 412.17 52004.66 88888.00 2024-01-13 16:45:08.404 013 11127.20 412.18 52004.70 88888.00 2024-01-13 16:45:08.904 013 11127.19 412.14 52004.66 88888.00 2024-01-13 16:45:09.404 013 11127.18 412.14 52004.70 88888.00 2024-01-13 16:45:09.904 013 11127.18 412.19 52004.70 88888.00 2024-01-13 16:45:10.404 013 11127.20 412.15 52004.71 88888.00 2024-01-13 16:45:10.904 013 11127.19 412.18 52004.72 88888.00 2024-01-13 16:45:11.404 013 11127.17 412.09 52004.69 88888.00 2024-01-13 16:45:11.904 013 11127.16 412.05 52004.70 88888.00 2024-01-13 16:45:12.404 013 11127.18 412.10 52004.70 88888.00 2024-01-13 16:45:12.904 013 11127.18 412.12 52004.71 88888.00 2024-01-13 16:45:13.404 013 11127.13 412.10 52004.77 88888.00 2024-01-13 16:45:13.904 013 11127.14 412.10 52004.77 88888.00 2024-01-13 16:45:14.404 013 11127.13 412.03 52004.83 88888.00 2024-01-13 16:45:14.904 013 11127.11 412.08 52004.84 88888.00 2024-01-13 16:45:15.404 013 11127.17 412.11 52004.81 88888.00 2024-01-13 16:45:15.904 013 11127.19 412.14 52004.78 88888.00 2024-01-13 16:45:16.404 013 11127.16 412.10 52004.75 88888.00 2024-01-13 16:45:16.904 013 11127.13 412.12 52004.78 88888.00 2024-01-13 16:45:17.404 013 11127.14 412.19 52004.78 88888.00 2024-01-13 16:45:17.904 013 11127.20 412.19 52004.74 88888.00 2024-01-13 16:45:18.404 013 11127.20 412.12 52004.79 88888.00 2024-01-13 16:45:18.904 013 11127.20 412.09 52004.76 88888.00 2024-01-13 16:45:19.404 013 11127.21 412.08 52004.78 88888.00 2024-01-13 16:45:19.904 013 11127.21 412.09 52004.78 88888.00 2024-01-13 16:45:20.404 013 11127.14 412.04 52004.79 88888.00 2024-01-13 16:45:20.904 013 11127.11 412.03 52004.77 88888.00 2024-01-13 16:45:21.404 013 11127.16 412.04 52004.71 88888.00 2024-01-13 16:45:21.904 013 11127.12 412.02 52004.74 88888.00 2024-01-13 16:45:22.404 013 11127.13 412.03 52004.72 88888.00 2024-01-13 16:45:22.904 013 11127.18 412.03 52004.71 88888.00 2024-01-13 16:45:23.404 013 11127.18 412.00 52004.70 88888.00 2024-01-13 16:45:23.904 013 11127.20 412.03 52004.68 88888.00 2024-01-13 16:45:24.404 013 11127.19 411.98 52004.67 88888.00 2024-01-13 16:45:24.904 013 11127.20 411.93 52004.66 88888.00 2024-01-13 16:45:25.404 013 11127.21 411.98 52004.74 88888.00 2024-01-13 16:45:25.904 013 11127.18 412.01 52004.76 88888.00 2024-01-13 16:45:26.404 013 11127.13 412.02 52004.75 88888.00 2024-01-13 16:45:26.904 013 11127.14 411.99 52004.75 88888.00 2024-01-13 16:45:27.404 013 11127.13 411.92 52004.74 88888.00 2024-01-13 16:45:27.904 013 11127.20 411.92 52004.80 88888.00 2024-01-13 16:45:28.404 013 11127.18 411.89 52004.77 88888.00 2024-01-13 16:45:28.904 013 11127.14 411.89 52004.76 88888.00 2024-01-13 16:45:29.404 013 11127.13 411.96 52004.74 88888.00 2024-01-13 16:45:29.904 013 11127.12 412.00 52004.69 88888.00 2024-01-13 16:45:30.404 013 11127.11 412.01 52004.72 88888.00 2024-01-13 16:45:30.904 013 11127.16 411.98 52004.68 88888.00 2024-01-13 16:45:31.404 013 11127.16 411.95 52004.70 88888.00 2024-01-13 16:45:31.904 013 11127.17 411.92 52004.71 88888.00 2024-01-13 16:45:32.404 013 11127.14 411.91 52004.72 88888.00 2024-01-13 16:45:32.904 013 11127.14 411.96 52004.72 88888.00 2024-01-13 16:45:33.404 013 11127.14 411.99 52004.69 88888.00 2024-01-13 16:45:33.904 013 11127.13 411.92 52004.72 88888.00 2024-01-13 16:45:34.404 013 11127.13 411.94 52004.69 88888.00 2024-01-13 16:45:34.904 013 11127.16 411.93 52004.71 88888.00 2024-01-13 16:45:35.404 013 11127.21 411.91 52004.71 88888.00 2024-01-13 16:45:35.904 013 11127.16 411.91 52004.69 88888.00 2024-01-13 16:45:36.404 013 11127.19 411.89 52004.75 88888.00 2024-01-13 16:45:36.904 013 11127.19 411.90 52004.72 88888.00 2024-01-13 16:45:37.404 013 11127.21 411.89 52004.76 88888.00 2024-01-13 16:45:37.904 013 11127.19 411.91 52004.74 88888.00 2024-01-13 16:45:38.404 013 11127.17 411.92 52004.76 88888.00 2024-01-13 16:45:38.904 013 11127.17 411.92 52004.75 88888.00 2024-01-13 16:45:39.404 013 11127.14 411.91 52004.70 88888.00 2024-01-13 16:45:39.904 013 11127.17 411.94 52004.75 88888.00 2024-01-13 16:45:40.404 013 11127.19 411.94 52004.70 88888.00 2024-01-13 16:45:40.904 013 11127.21 411.96 52004.72 88888.00 2024-01-13 16:45:41.404 013 11127.16 411.99 52004.71 88888.00 2024-01-13 16:45:41.904 013 11127.12 411.95 52004.75 88888.00 2024-01-13 16:45:42.404 013 11127.12 411.96 52004.76 88888.00 2024-01-13 16:45:42.904 013 11127.11 411.95 52004.72 88888.00 2024-01-13 16:45:43.404 013 11127.10 411.96 52004.81 88888.00 2024-01-13 16:45:43.904 013 11127.11 412.01 52004.80 88888.00 2024-01-13 16:45:44.404 013 11127.07 411.95 52004.79 88888.00 2024-01-13 16:45:44.904 013 11127.07 412.01 52004.78 88888.00 2024-01-13 16:45:45.404 013 11127.17 412.00 52004.76 88888.00 2024-01-13 16:45:45.904 013 11127.18 411.99 52004.79 88888.00 2024-01-13 16:45:46.404 013 11127.19 412.01 52004.76 88888.00 2024-01-13 16:45:46.904 013 11127.14 411.98 52004.79 88888.00 2024-01-13 16:45:47.404 013 11127.10 412.03 52004.79 88888.00 2024-01-13 16:45:47.904 013 11127.08 411.98 52004.83 88888.00 2024-01-13 16:45:48.404 013 11127.10 412.00 52004.89 88888.00 2024-01-13 16:45:48.904 013 11127.09 412.02 52004.83 88888.00 2024-01-13 16:45:49.404 013 11127.16 412.02 52004.81 88888.00 2024-01-13 16:45:49.904 013 11127.13 412.09 52004.80 88888.00 2024-01-13 16:45:50.404 013 11127.12 412.09 52004.84 88888.00 2024-01-13 16:45:50.904 013 11127.11 412.08 52004.85 88888.00 2024-01-13 16:45:51.404 013 11127.10 412.01 52004.83 88888.00 2024-01-13 16:45:51.904 013 11127.10 412.03 52004.84 88888.00 2024-01-13 16:45:52.404 013 11127.13 412.07 52004.80 88888.00 2024-01-13 16:45:52.904 013 11127.11 412.10 52004.78 88888.00 2024-01-13 16:45:53.404 013 11127.12 412.15 52004.83 88888.00 2024-01-13 16:45:53.904 013 11127.11 412.12 52004.85 88888.00 2024-01-13 16:45:54.404 013 11127.13 412.08 52004.83 88888.00 2024-01-13 16:45:54.904 013 11127.14 412.08 52004.80 88888.00 2024-01-13 16:45:55.404 013 11127.16 412.04 52004.75 88888.00 2024-01-13 16:45:55.904 013 11127.19 412.04 52004.80 88888.00 2024-01-13 16:45:56.404 013 11127.19 412.04 52004.77 88888.00 2024-01-13 16:45:56.904 013 11127.14 412.04 52004.78 88888.00 2024-01-13 16:45:57.404 013 11127.19 412.03 52004.81 88888.00 2024-01-13 16:45:57.904 013 11127.17 412.12 52004.79 88888.00 2024-01-13 16:45:58.404 013 11127.12 412.14 52004.83 88888.00 2024-01-13 16:45:58.904 013 11127.11 412.18 52004.83 88888.00 2024-01-13 16:45:59.404 013 11127.11 412.18 52004.83 88888.00 2024-01-13 16:45:59.904 013 11127.11 412.11 52004.85 88888.00 2024-01-13 16:46:00.904 013 11127.14 412.10 52004.86 88888.00 2024-01-13 16:46:01.404 013 11127.13 412.12 52004.84 88888.00 2024-01-13 16:46:01.904 013 11127.13 412.14 52004.80 88888.00 2024-01-13 16:46:02.404 013 11127.16 412.13 52004.85 88888.00 2024-01-13 16:46:02.904 013 11127.14 412.12 52004.83 88888.00 2024-01-13 16:46:03.404 013 11127.17 412.15 52004.83 88888.00 2024-01-13 16:46:03.904 013 11127.17 412.11 52004.79 88888.00 2024-01-13 16:46:04.404 013 11127.16 412.11 52004.78 88888.00 2024-01-13 16:46:04.904 013 11127.14 412.17 52004.81 88888.00 2024-01-13 16:46:05.404 013 11127.21 412.22 52004.81 88888.00 2024-01-13 16:46:05.904 013 11127.17 412.20 52004.78 88888.00 2024-01-13 16:46:06.404 013 11127.16 412.15 52004.78 88888.00 2024-01-13 16:46:06.904 013 11127.19 412.12 52004.75 88888.00 2024-01-13 16:46:07.404 013 11127.19 412.12 52004.78 88888.00 2024-01-13 16:46:07.904 013 11127.19 412.19 52004.74 88888.00 2024-01-13 16:46:08.904 013 11127.20 412.17 52004.76 88888.00 2024-01-13 16:46:09.404 013 11127.21 412.22 52004.76 88888.00 2024-01-13 16:46:09.904 013 11127.25 412.23 52004.78 88888.00 2024-01-13 16:46:10.904 013 11127.27 412.21 52004.74 88888.00 2024-01-13 16:46:11.404 013 11127.26 412.18 52004.79 88888.00 2024-01-13 16:46:11.904 013 11127.25 412.23 52004.78 88888.00 2024-01-13 16:46:12.404 013 11127.22 412.28 52004.77 88888.00 2024-01-13 16:46:12.904 013 11127.22 412.24 52004.81 88888.00 2024-01-13 16:46:13.404 013 11127.22 412.22 52004.78 88888.00 2024-01-13 16:46:13.904 013 11127.21 412.14 52004.81 88888.00 2024-01-13 16:46:14.404 013 11127.17 412.20 52004.83 88888.00 2024-01-13 16:46:14.904 013 11127.13 412.19 52004.81 88888.00 2024-01-13 16:46:15.404 013 11127.14 412.18 52004.83 88888.00 2024-01-13 16:46:15.904 013 11127.17 412.19 52004.84 88888.00 2024-01-13 16:46:16.404 013 11127.20 412.13 52004.83 88888.00 2024-01-13 16:46:16.904 013 11127.19 412.15 52004.79 88888.00 2024-01-13 16:46:17.404 013 11127.20 412.22 52004.74 88888.00 2024-01-13 16:46:17.904 013 11127.20 412.22 52004.79 88888.00 2024-01-13 16:46:18.904 013 11127.22 412.24 52004.77 88888.00 2024-01-13 16:46:19.404 013 11127.20 412.24 52004.79 88888.00 2024-01-13 16:46:19.904 013 11127.20 412.21 52004.80 88888.00 2024-01-13 16:46:20.404 013 11127.21 412.22 52004.78 88888.00 2024-01-13 16:46:20.904 013 11127.19 412.20 52004.77 88888.00 2024-01-13 16:46:21.404 013 11127.22 412.14 52004.77 88888.00 2024-01-13 16:46:21.904 013 11127.27 412.18 52004.83 88888.00 2024-01-13 16:46:22.404 013 11127.26 412.15 52004.80 88888.00 2024-01-13 16:46:22.904 013 11127.22 412.18 52004.79 88888.00 2024-01-13 16:46:23.404 013 11127.20 412.21 52004.81 88888.00 2024-01-13 16:46:23.904 013 11127.20 412.17 52004.78 88888.00 2024-01-13 16:46:24.404 013 11127.22 412.18 52004.81 88888.00 2024-01-13 16:46:24.904 013 11127.26 412.21 52004.81 88888.00 2024-01-13 16:46:25.404 013 11127.27 412.27 52004.81 88888.00 2024-01-13 16:46:25.904 013 11127.25 412.19 52004.86 88888.00 2024-01-13 16:46:26.404 013 11127.22 412.21 52004.79 88888.00 2024-01-13 16:46:26.904 013 11127.23 412.20 52004.83 88888.00 2024-01-13 16:46:27.404 013 11127.23 412.12 52004.83 88888.00 2024-01-13 16:46:27.904 013 11127.22 412.12 52004.78 88888.00 2024-01-13 16:46:28.404 013 11127.26 412.13 52004.80 88888.00 2024-01-13 16:46:28.904 013 11127.21 412.09 52004.80 88888.00 2024-01-13 16:46:29.404 013 11127.21 412.07 52004.79 88888.00 2024-01-13 16:46:29.904 013 11127.22 412.14 52004.79 88888.00 2024-01-13 16:46:30.404 013 11127.22 412.14 52004.75 88888.00 2024-01-13 16:46:30.904 013 11127.22 412.10 52004.77 88888.00 2024-01-13 16:46:31.404 013 11127.22 412.14 52004.77 88888.00 2024-01-13 16:46:31.904 013 11127.20 412.17 52004.75 88888.00 2024-01-13 16:46:32.404 013 11127.18 412.24 52004.74 88888.00 2024-01-13 16:46:32.904 013 11127.17 412.24 52004.70 88888.00 2024-01-13 16:46:33.404 013 11127.13 412.27 52004.78 88888.00 2024-01-13 16:46:33.905 013 11127.18 412.30 52004.81 88888.00 2024-01-13 16:46:34.405 013 11127.19 412.25 52004.77 88888.00 2024-01-13 16:46:34.905 013 11127.21 412.17 52004.77 88888.00 2024-01-13 16:46:35.405 013 11127.22 412.17 52004.75 88888.00 2024-01-13 16:46:35.905 013 11127.22 412.19 52004.71 88888.00 2024-01-13 16:46:36.405 013 11127.17 412.20 52004.76 88888.00 2024-01-13 16:46:36.905 013 11127.11 412.24 52004.76 88888.00 2024-01-13 16:46:37.405 013 11127.12 412.20 52004.79 88888.00 2024-01-13 16:46:37.905 013 11127.14 412.22 52004.84 88888.00 2024-01-13 16:46:38.405 013 11127.20 412.19 52004.80 88888.00 2024-01-13 16:46:38.906 013 11127.17 412.23 52004.83 88888.00 2024-01-13 16:46:39.406 013 11127.16 412.29 52004.80 88888.00 2024-01-13 16:46:39.906 013 11127.19 412.22 52004.79 88888.00 2024-01-13 16:46:40.406 013 11127.19 412.20 52004.81 88888.00 2024-01-13 16:46:40.906 013 11127.18 412.17 52004.80 88888.00 2024-01-13 16:46:41.406 013 11127.21 412.15 52004.76 88888.00 2024-01-13 16:46:41.906 013 11127.22 412.21 52004.76 88888.00 2024-01-13 16:46:42.406 013 11127.21 412.14 52004.75 88888.00 2024-01-13 16:46:42.906 013 11127.16 412.17 52004.78 88888.00 2024-01-13 16:46:43.406 013 11127.16 412.21 52004.78 88888.00 2024-01-13 16:46:43.905 013 11127.20 412.22 52004.81 88888.00 2024-01-13 16:46:44.405 013 11127.21 412.21 52004.84 88888.00 2024-01-13 16:46:44.905 013 11127.20 412.21 52004.78 88888.00 2024-01-13 16:46:45.405 013 11127.17 412.23 52004.76 88888.00 2024-01-13 16:46:45.905 013 11127.19 412.25 52004.72 88888.00 2024-01-13 16:46:46.405 013 11127.23 412.27 52004.72 88888.00 2024-01-13 16:46:46.905 013 11127.25 412.25 52004.80 88888.00 2024-01-13 16:46:47.405 013 11127.25 412.22 52004.83 88888.00 2024-01-13 16:46:47.905 013 11127.22 412.23 52004.81 88888.00 2024-01-13 16:46:48.405 013 11127.27 412.24 52004.78 88888.00 2024-01-13 16:46:48.905 013 11127.28 412.20 52004.79 88888.00 2024-01-13 16:46:49.405 013 11127.29 412.19 52004.80 88888.00 2024-01-13 16:46:49.905 013 11127.27 412.13 52004.79 88888.00 2024-01-13 16:46:50.405 013 11127.26 412.15 52004.81 88888.00 2024-01-13 16:46:50.905 013 11127.29 412.20 52004.86 88888.00 2024-01-13 16:46:51.405 013 11127.27 412.20 52004.81 88888.00 2024-01-13 16:46:52.405 013 11127.22 412.22 52004.79 88888.00 2024-01-13 16:46:52.905 013 11127.25 412.25 52004.81 88888.00 2024-01-13 16:46:53.405 013 11127.23 412.23 52004.80 88888.00 2024-01-13 16:46:53.905 013 11127.25 412.24 52004.85 88888.00 2024-01-13 16:46:54.405 013 11127.25 412.25 52004.85 88888.00 2024-01-13 16:46:54.905 013 11127.26 412.22 52004.85 88888.00 2024-01-13 16:46:55.405 013 11127.25 412.22 52004.85 88888.00 2024-01-13 16:46:55.905 013 11127.25 412.25 52004.88 88888.00 2024-01-13 16:46:56.405 013 11127.27 412.27 52004.87 88888.00 2024-01-13 16:46:56.905 013 11127.21 412.20 52004.87 88888.00 2024-01-13 16:46:57.405 013 11127.20 412.23 52004.92 88888.00 2024-01-13 16:46:57.905 013 11127.18 412.23 52004.95 88888.00 2024-01-13 16:46:58.405 013 11127.17 412.25 52004.90 88888.00 2024-01-13 16:46:58.905 013 11127.18 412.27 52004.93 88888.00 2024-01-13 16:46:59.405 013 11127.21 412.28 52004.92 88888.00 2024-01-13 16:46:59.905 013 11127.20 412.24 52004.90 88888.00 2024-01-13 16:47:00.405 013 11127.22 412.23 52004.97 88888.00 2024-01-13 16:47:00.905 013 11127.28 412.23 52004.96 88888.00 2024-01-13 16:47:01.405 013 11127.21 412.18 52004.95 88888.00 2024-01-13 16:47:02.405 013 11127.22 412.25 52004.95 88888.00 2024-01-13 16:47:02.905 013 11127.21 412.27 52004.96 88888.00 2024-01-13 16:47:03.405 013 11127.22 412.21 52004.98 88888.00 2024-01-13 16:47:03.905 013 11127.25 412.20 52004.96 88888.00 2024-01-13 16:47:04.405 013 11127.20 412.19 52004.95 88888.00 2024-01-13 16:47:04.905 013 11127.22 412.18 52004.96 88888.00 2024-01-13 16:47:05.405 013 11127.22 412.18 52004.96 88888.00 2024-01-13 16:47:05.905 013 11127.26 412.18 52005.01 88888.00 2024-01-13 16:47:06.405 013 11127.27 412.13 52005.02 88888.00 2024-01-13 16:47:06.905 013 11127.28 412.14 52005.02 88888.00 2024-01-13 16:47:07.405 013 11127.30 412.17 52005.02 88888.00 2024-01-13 16:47:07.905 013 11127.27 412.17 52004.96 88888.00 2024-01-13 16:47:08.405 013 11127.26 412.19 52004.96 88888.00 2024-01-13 16:47:08.905 013 11127.21 412.14 52004.98 88888.00 2024-01-13 16:47:09.405 013 11127.22 412.12 52004.95 88888.00 2024-01-13 16:47:09.905 013 11127.23 412.17 52004.95 88888.00 2024-01-13 16:47:10.405 013 11127.28 412.23 52004.96 88888.00 2024-01-13 16:47:10.905 013 11127.27 412.21 52004.94 88888.00 2024-01-13 16:47:11.405 013 11127.28 412.19 52004.89 88888.00 2024-01-13 16:47:11.905 013 11127.30 412.18 52004.88 88888.00 2024-01-13 16:47:12.405 013 11127.30 412.17 52004.90 88888.00 2024-01-13 16:47:12.905 013 11127.31 412.19 52004.94 88888.00 2024-01-13 16:47:13.405 013 11127.30 412.17 52004.93 88888.00 2024-01-13 16:47:13.905 013 11127.31 412.17 52004.97 88888.00 2024-01-13 16:47:14.405 013 11127.31 412.18 52004.96 88888.00 2024-01-13 16:47:14.905 013 11127.28 412.18 52004.93 88888.00 2024-01-13 16:47:15.405 013 11127.30 412.15 52004.97 88888.00 2024-01-13 16:47:15.905 013 11127.28 412.11 52004.96 88888.00 2024-01-13 16:47:16.405 013 11127.26 412.08 52004.92 88888.00 2024-01-13 16:47:16.905 013 11127.26 412.05 52004.93 88888.00 2024-01-13 16:47:17.405 013 11127.30 412.00 52004.92 88888.00 2024-01-13 16:47:17.905 013 11127.29 412.03 52004.93 88888.00 2024-01-13 16:47:18.405 013 11127.29 412.09 52004.94 88888.00 2024-01-13 16:47:18.905 013 11127.31 412.11 52004.89 88888.00 2024-01-13 16:47:19.405 013 11127.30 412.09 52004.88 88888.00 2024-01-13 16:47:19.905 013 11127.31 412.11 52004.93 88888.00 2024-01-13 16:47:20.405 013 11127.31 412.11 52004.94 88888.00 2024-01-13 16:47:20.905 013 11127.34 412.11 52004.98 88888.00 2024-01-13 16:47:21.405 013 11127.33 412.08 52004.93 88888.00 2024-01-13 16:47:21.905 013 11127.35 412.07 52004.90 88888.00 2024-01-13 16:47:22.405 013 11127.39 412.10 52004.97 88888.00 2024-01-13 16:47:22.905 013 11127.36 412.11 52004.95 88888.00 2024-01-13 16:47:23.405 013 11127.30 412.09 52004.98 88888.00 2024-01-13 16:47:23.905 013 11127.27 412.05 52004.95 88888.00 2024-01-13 16:47:24.405 013 11127.28 412.02 52004.90 88888.00 2024-01-13 16:47:24.905 013 11127.31 412.00 52004.97 88888.00 2024-01-13 16:47:25.405 013 11127.30 412.02 52004.93 88888.00 2024-01-13 16:47:25.905 013 11127.29 412.00 52004.93 88888.00 2024-01-13 16:47:26.405 013 11127.34 412.01 52004.94 88888.00 2024-01-13 16:47:26.905 013 11127.34 412.03 52004.93 88888.00 2024-01-13 16:47:27.405 013 11127.29 412.01 52004.94 88888.00 2024-01-13 16:47:27.905 013 11127.30 412.07 52004.94 88888.00 2024-01-13 16:47:28.405 013 11127.31 412.07 52004.94 88888.00 2024-01-13 16:47:28.905 013 11127.33 411.95 52004.95 88888.00 2024-01-13 16:47:29.405 013 11127.35 411.99 52004.93 88888.00 2024-01-13 16:47:29.905 013 11127.38 411.98 52004.94 88888.00 2024-01-13 16:47:30.405 013 11127.36 411.99 52004.95 88888.00 2024-01-13 16:47:30.905 013 11127.35 412.01 52004.94 88888.00 2024-01-13 16:47:31.405 013 11127.37 411.99 52004.95 88888.00 2024-01-13 16:47:31.905 013 11127.37 411.95 52004.93 88888.00 2024-01-13 16:47:32.405 013 11127.36 411.92 52004.96 88888.00 2024-01-13 16:47:32.905 013 11127.31 411.89 52004.99 88888.00 2024-01-13 16:47:33.405 013 11127.34 411.93 52005.01 88888.00 2024-01-13 16:47:33.905 013 11127.39 411.94 52005.06 88888.00 2024-01-13 16:47:34.405 013 11127.38 411.96 52005.01 88888.00 2024-01-13 16:47:34.905 013 11127.36 411.96 52004.98 88888.00 2024-01-13 16:47:35.405 013 11127.36 412.01 52004.98 88888.00 2024-01-13 16:47:35.905 013 11127.35 412.01 52004.96 88888.00 2024-01-13 16:47:36.405 013 11127.40 411.99 52004.97 88888.00 2024-01-13 16:47:36.905 013 11127.44 412.02 52004.96 88888.00 2024-01-13 16:47:37.405 013 11127.43 411.98 52004.90 88888.00 2024-01-13 16:47:37.905 013 11127.42 411.95 52004.93 88888.00 2024-01-13 16:47:38.405 013 11127.37 411.99 52004.95 88888.00 2024-01-13 16:47:38.905 013 11127.37 411.99 52004.96 88888.00 2024-01-13 16:47:39.405 013 11127.33 411.99 52004.95 88888.00 2024-01-13 16:47:39.905 013 11127.31 412.04 52004.94 88888.00 2024-01-13 16:47:40.405 013 11127.34 411.99 52004.98 88888.00 2024-01-13 16:47:40.905 013 11127.39 411.95 52004.96 88888.00 2024-01-13 16:47:41.405 013 11127.40 411.94 52004.96 88888.00 2024-01-13 16:47:41.905 013 11127.39 411.96 52004.98 88888.00 2024-01-13 16:47:42.405 013 11127.36 411.96 52004.96 88888.00 2024-01-13 16:47:42.905 013 11127.39 411.98 52004.99 88888.00 2024-01-13 16:47:43.405 013 11127.39 412.04 52005.01 88888.00 2024-01-13 16:47:43.905 013 11127.38 412.03 52004.96 88888.00 2024-01-13 16:47:44.405 013 11127.37 412.01 52004.96 88888.00 2024-01-13 16:47:44.905 013 11127.31 412.01 52004.95 88888.00 2024-01-13 16:47:45.405 013 11127.34 411.98 52004.95 88888.00 2024-01-13 16:47:45.905 013 11127.37 411.95 52004.93 88888.00 2024-01-13 16:47:46.405 013 11127.37 411.91 52004.93 88888.00 2024-01-13 16:47:46.905 013 11127.33 411.90 52004.93 88888.00 2024-01-13 16:47:47.406 013 11127.31 411.94 52004.85 88888.00 2024-01-13 16:47:47.906 013 11127.34 411.90 52004.84 88888.00 2024-01-13 16:47:48.406 013 11127.34 411.93 52004.89 88888.00 2024-01-13 16:47:48.906 013 11127.35 411.91 52004.94 88888.00 2024-01-13 16:47:49.406 013 11127.34 411.88 52004.95 88888.00 2024-01-13 16:47:49.906 013 11127.33 411.82 52004.90 88888.00 2024-01-13 16:47:50.406 013 11127.34 411.78 52004.94 88888.00 2024-01-13 16:47:50.906 013 11127.33 411.83 52004.94 88888.00 2024-01-13 16:47:51.406 013 11127.35 411.80 52004.96 88888.00 2024-01-13 16:47:51.906 013 11127.35 411.76 52004.99 88888.00 2024-01-13 16:47:52.405 013 11127.30 411.75 52004.95 88888.00 2024-01-13 16:47:52.905 013 11127.31 411.82 52004.96 88888.00 2024-01-13 16:47:53.405 013 11127.33 411.81 52004.90 88888.00 2024-01-13 16:47:53.905 013 11127.30 411.76 52004.95 88888.00 2024-01-13 16:47:54.405 013 11127.30 411.74 52004.99 88888.00 2024-01-13 16:47:54.905 013 11127.27 411.73 52004.99 88888.00 2024-01-13 16:47:55.405 013 11127.31 411.73 52004.97 88888.00 2024-01-13 16:47:55.905 013 11127.38 411.71 52004.89 88888.00 2024-01-13 16:47:56.405 013 11127.37 411.70 52004.97 88888.00 2024-01-13 16:47:56.905 013 11127.37 411.75 52004.93 88888.00 2024-01-13 16:47:57.405 013 11127.33 411.80 52004.94 88888.00 2024-01-13 16:47:57.905 013 11127.35 411.79 52004.96 88888.00 2024-01-13 16:47:58.405 013 11127.35 411.75 52004.94 88888.00 2024-01-13 16:47:58.905 013 11127.34 411.76 52004.96 88888.00 2024-01-13 16:47:59.405 013 11127.35 411.73 52004.93 88888.00 2024-01-13 16:47:59.905 013 11127.33 411.69 52004.94 88888.00 2024-01-13 16:48:00.405 013 11127.36 411.78 52004.94 88888.00 2024-01-13 16:48:00.905 013 11127.36 411.74 52004.92 88888.00 2024-01-13 16:48:01.405 013 11127.39 411.76 52004.96 88888.00 2024-01-13 16:48:01.905 013 11127.37 411.76 52004.89 88888.00 2024-01-13 16:48:02.405 013 11127.36 411.74 52004.94 88888.00 2024-01-13 16:48:02.905 013 11127.35 411.74 52004.92 88888.00 2024-01-13 16:48:03.905 013 11127.39 411.72 52004.98 88888.00 2024-01-13 16:48:04.405 013 11127.39 411.70 52004.96 88888.00 2024-01-13 16:48:04.905 013 11127.40 411.69 52004.98 88888.00 2024-01-13 16:48:05.405 013 11127.37 411.66 52004.96 88888.00 2024-01-13 16:48:05.905 013 11127.34 411.62 52004.97 88888.00 2024-01-13 16:48:06.405 013 11127.35 411.62 52004.93 88888.00 2024-01-13 16:48:06.905 013 11127.36 411.63 52004.95 88888.00 2024-01-13 16:48:07.405 013 11127.35 411.64 52004.98 88888.00 2024-01-13 16:48:07.905 013 11127.35 411.57 52004.94 88888.00 2024-01-13 16:48:08.405 013 11127.36 411.50 52004.97 88888.00 2024-01-13 16:48:08.905 013 11127.34 411.51 52004.94 88888.00 2024-01-13 16:48:09.405 013 11127.37 411.54 52005.01 88888.00 2024-01-13 16:48:09.905 013 11127.37 411.49 52004.96 88888.00 2024-01-13 16:48:10.405 013 11127.34 411.47 52004.99 88888.00 2024-01-13 16:48:10.905 013 11127.36 411.52 52004.95 88888.00 2024-01-13 16:48:11.405 013 11127.35 411.61 52004.94 88888.00 2024-01-13 16:48:11.905 013 11127.31 411.61 52004.93 88888.00 2024-01-13 16:48:12.405 013 11127.33 411.56 52004.95 88888.00 2024-01-13 16:48:12.905 013 11127.35 411.54 52004.97 88888.00 2024-01-13 16:48:13.405 013 11127.36 411.53 52004.98 88888.00 2024-01-13 16:48:13.905 013 11127.36 411.50 52005.02 88888.00 2024-01-13 16:48:14.405 013 11127.37 411.42 52004.98 88888.00 2024-01-13 16:48:14.905 013 11127.40 411.43 52005.02 88888.00 2024-01-13 16:48:15.405 013 11127.42 411.44 52004.98 88888.00 2024-01-13 16:48:15.905 013 11127.40 411.44 52004.99 88888.00 2024-01-13 16:48:16.405 013 11127.42 411.47 52005.02 88888.00 2024-01-13 16:48:16.905 013 11127.40 411.45 52005.05 88888.00 2024-01-13 16:48:17.405 013 11127.39 411.45 52005.04 88888.00 2024-01-13 16:48:17.905 013 11127.40 411.47 52005.02 88888.00 2024-01-13 16:48:18.405 013 11127.40 411.50 52005.03 88888.00 2024-01-13 16:48:18.906 013 11127.44 411.47 52004.97 88888.00 2024-01-13 16:48:19.406 013 11127.47 411.50 52004.98 88888.00 2024-01-13 16:48:19.906 013 11127.46 411.50 52004.93 88888.00 2024-01-13 16:48:20.406 013 11127.42 411.46 52004.99 88888.00 2024-01-13 16:48:20.906 013 11127.40 411.44 52004.98 88888.00 2024-01-13 16:48:21.406 013 11127.43 411.42 52005.01 88888.00 2024-01-13 16:48:21.906 013 11127.45 411.43 52004.98 88888.00 2024-01-13 16:48:22.406 013 11127.47 411.43 52004.98 88888.00 2024-01-13 16:48:22.906 013 11127.47 411.40 52004.93 88888.00 2024-01-13 16:48:23.905 013 11127.44 411.37 52004.93 88888.00 2024-01-13 16:48:24.405 013 11127.42 411.34 52004.95 88888.00 2024-01-13 16:48:24.905 013 11127.39 411.41 52005.01 88888.00 2024-01-13 16:48:25.405 013 11127.39 411.41 52004.93 88888.00 2024-01-13 16:48:25.905 013 11127.44 411.40 52004.97 88888.00 2024-01-13 16:48:26.405 013 11127.45 411.32 52004.96 88888.00 2024-01-13 16:48:26.905 013 11127.45 411.34 52005.02 88888.00 2024-01-13 16:48:27.405 013 11127.42 411.35 52004.94 88888.00 2024-01-13 16:48:27.905 013 11127.42 411.37 52004.99 88888.00 2024-01-13 16:48:28.405 013 11127.45 411.38 52004.96 88888.00 2024-01-13 16:48:28.905 013 11127.51 411.35 52005.01 88888.00 2024-01-13 16:48:29.405 013 11127.47 411.35 52004.98 88888.00 2024-01-13 16:48:29.905 013 11127.46 411.37 52005.01 88888.00 2024-01-13 16:48:30.405 013 11127.51 411.40 52004.98 88888.00 2024-01-13 16:48:30.905 013 11127.49 411.35 52005.01 88888.00 2024-01-13 16:48:31.906 013 11127.49 411.42 52004.93 88888.00 2024-01-13 16:48:32.406 013 11127.51 411.40 52004.98 88888.00 2024-01-13 16:48:32.906 013 11127.49 411.38 52004.97 88888.00 2024-01-13 16:48:33.406 013 11127.47 411.38 52005.01 88888.00 2024-01-13 16:48:33.906 013 11127.47 411.42 52004.98 88888.00 2024-01-13 16:48:34.406 013 11127.44 411.38 52005.03 88888.00 2024-01-13 16:48:34.906 013 11127.45 411.38 52004.99 88888.00 2024-01-13 16:48:35.406 013 11127.44 411.36 52005.01 88888.00 2024-01-13 16:48:35.906 013 11127.40 411.38 52004.95 88888.00 2024-01-13 16:48:36.406 013 11127.42 411.33 52005.02 88888.00 2024-01-13 16:48:36.905 013 11127.47 411.37 52005.01 88888.00 2024-01-13 16:48:37.405 013 11127.49 411.33 52005.02 88888.00 2024-01-13 16:48:37.905 013 11127.51 411.37 52004.99 88888.00 2024-01-13 16:48:38.405 013 11127.46 411.37 52004.99 88888.00 2024-01-13 16:48:38.905 013 11127.45 411.37 52005.03 88888.00 2024-01-13 16:48:39.405 013 11127.47 411.37 52005.01 88888.00 2024-01-13 16:48:39.905 013 11127.48 411.40 52005.04 88888.00 2024-01-13 16:48:40.405 013 11127.49 411.36 52005.02 88888.00 2024-01-13 16:48:40.905 013 11127.52 411.37 52005.07 88888.00 2024-01-13 16:48:41.405 013 11127.49 411.41 52005.05 88888.00 2024-01-13 16:48:41.905 013 11127.51 411.38 52005.14 88888.00 2024-01-13 16:48:42.405 013 11127.52 411.30 52005.13 88888.00 2024-01-13 16:48:42.905 013 11127.49 411.32 52005.14 88888.00 2024-01-13 16:48:43.405 013 11127.51 411.38 52005.10 88888.00 2024-01-13 16:48:43.905 013 11127.49 411.38 52005.03 88888.00 2024-01-13 16:48:44.405 013 11127.49 411.37 52005.06 88888.00 2024-01-13 16:48:44.905 013 11127.53 411.38 52005.06 88888.00 2024-01-13 16:48:45.405 013 11127.56 411.41 52005.05 88888.00 2024-01-13 16:48:45.905 013 11127.52 411.37 52005.01 88888.00 2024-01-13 16:48:46.405 013 11127.51 411.38 52005.06 88888.00 2024-01-13 16:48:46.905 013 11127.52 411.41 52005.06 88888.00 2024-01-13 16:48:47.405 013 11127.53 411.37 52005.11 88888.00 2024-01-13 16:48:47.905 013 11127.58 411.42 52005.03 88888.00 2024-01-13 16:48:48.405 013 11127.60 411.42 52005.06 88888.00 2024-01-13 16:48:48.905 013 11127.54 411.42 52005.07 88888.00 2024-01-13 16:48:49.405 013 11127.53 411.45 52005.08 88888.00 2024-01-13 16:48:49.905 013 11127.49 411.47 52005.12 88888.00 2024-01-13 16:48:50.405 013 11127.54 411.43 52005.03 88888.00 2024-01-13 16:48:50.905 013 11127.55 411.42 52005.07 88888.00 2024-01-13 16:48:51.405 013 11127.53 411.41 52005.02 88888.00 2024-01-13 16:48:51.905 013 11127.53 411.41 52005.07 88888.00 2024-01-13 16:48:52.405 013 11127.53 411.41 52005.06 88888.00 2024-01-13 16:48:52.905 013 11127.56 411.38 52005.05 88888.00 2024-01-13 16:48:53.405 013 11127.56 411.35 52004.99 88888.00 2024-01-13 16:48:53.905 013 11127.49 411.32 52005.06 88888.00 2024-01-13 16:48:54.405 013 11127.45 411.37 52005.06 88888.00 2024-01-13 16:48:54.905 013 11127.49 411.36 52005.05 88888.00 2024-01-13 16:48:55.405 013 11127.54 411.35 52005.05 88888.00 2024-01-13 16:48:55.905 013 11127.54 411.35 52005.05 88888.00 2024-01-13 16:48:56.405 013 11127.55 411.36 52005.07 88888.00 2024-01-13 16:48:56.906 013 11127.57 411.44 52005.04 88888.00 2024-01-13 16:48:57.406 013 11127.57 411.46 52005.12 88888.00 2024-01-13 16:48:57.906 013 11127.57 411.42 52005.11 88888.00 2024-01-13 16:48:58.406 013 11127.57 411.37 52005.15 88888.00 2024-01-13 16:48:58.906 013 11127.56 411.33 52005.10 88888.00 2024-01-13 16:48:59.406 013 11127.54 411.37 52005.11 88888.00 2024-01-13 16:48:59.906 013 11127.48 411.37 52005.12 88888.00 2024-01-13 16:49:00.406 013 11127.48 411.36 52005.11 88888.00 2024-01-13 16:49:00.906 013 11127.51 411.38 52005.11 88888.00 2024-01-13 16:49:01.406 013 11127.49 411.41 52005.07 88888.00 2024-01-13 16:49:01.905 013 11127.48 411.37 52005.11 88888.00 2024-01-13 16:49:02.405 013 11127.51 411.34 52005.03 88888.00 2024-01-13 16:49:02.905 013 11127.49 411.38 52005.08 88888.00 2024-01-13 16:49:03.405 013 11127.49 411.40 52005.07 88888.00 2024-01-13 16:49:03.905 013 11127.44 411.41 52005.11 88888.00 2024-01-13 16:49:04.405 013 11127.42 411.41 52005.11 88888.00 2024-01-13 16:49:04.905 013 11127.43 411.42 52005.11 88888.00 2024-01-13 16:49:05.405 013 11127.42 411.41 52005.08 88888.00 2024-01-13 16:49:05.905 013 11127.40 411.40 52005.10 88888.00 2024-01-13 16:49:06.405 013 11127.40 411.40 52005.07 88888.00 2024-01-13 16:49:06.905 013 11127.43 411.38 52005.06 88888.00 2024-01-13 16:49:07.405 013 11127.39 411.41 52005.08 88888.00 2024-01-13 16:49:07.905 013 11127.35 411.42 52005.05 88888.00 2024-01-13 16:49:08.405 013 11127.36 411.43 52005.10 88888.00 2024-01-13 16:49:08.905 013 11127.35 411.38 52005.08 88888.00 2024-01-13 16:49:09.405 013 11127.37 411.40 52005.07 88888.00 2024-01-13 16:49:09.905 013 11127.38 411.42 52005.07 88888.00 2024-01-13 16:49:10.405 013 11127.38 411.36 52005.05 88888.00 2024-01-13 16:49:10.905 013 11127.36 411.40 52005.07 88888.00 2024-01-13 16:49:11.405 013 11127.33 411.37 52005.03 88888.00 2024-01-13 16:49:11.905 013 11127.37 411.45 52005.07 88888.00 2024-01-13 16:49:12.405 013 11127.38 411.46 52005.01 88888.00 2024-01-13 16:49:12.905 013 11127.36 411.46 52005.05 88888.00 2024-01-13 16:49:13.405 013 11127.35 411.47 52005.02 88888.00 2024-01-13 16:49:13.905 013 11127.34 411.52 52005.05 88888.00 2024-01-13 16:49:14.405 013 11127.33 411.51 52005.06 88888.00 2024-01-13 16:49:15.406 013 11127.34 411.50 52005.05 88888.00 2024-01-13 16:49:15.906 013 11127.31 411.49 52004.99 88888.00 2024-01-13 16:49:16.406 013 11127.33 411.49 52005.04 88888.00 2024-01-13 16:49:16.906 013 11127.33 411.51 52005.01 88888.00 2024-01-13 16:49:17.406 013 11127.33 411.53 52005.03 88888.00 2024-01-13 16:49:17.906 013 11127.29 411.47 52005.04 88888.00 2024-01-13 16:49:18.406 013 11127.30 411.52 52005.10 88888.00 2024-01-13 16:49:18.906 013 11127.29 411.55 52005.08 88888.00 2024-01-13 16:49:19.406 013 11127.27 411.45 52005.05 88888.00 2024-01-13 16:49:19.906 013 11127.23 411.50 52005.07 88888.00 2024-01-13 16:49:20.406 013 11127.22 411.52 52005.07 88888.00 2024-01-13 16:49:20.906 013 11127.22 411.59 52005.07 88888.00 2024-01-13 16:49:21.406 013 11127.22 411.64 52005.04 88888.00 2024-01-13 16:49:21.906 013 11127.23 411.59 52005.07 88888.00 2024-01-13 16:49:22.406 013 11127.16 411.56 52005.03 88888.00 2024-01-13 16:49:22.906 013 11127.13 411.53 52005.02 88888.00 2024-01-13 16:49:23.406 013 11127.14 411.57 52005.05 88888.00 2024-01-13 16:49:23.906 013 11127.12 411.62 52005.07 88888.00 2024-01-13 16:49:24.406 013 11127.11 411.56 52005.11 88888.00 2024-01-13 16:49:24.906 013 11127.14 411.57 52005.05 88888.00 2024-01-13 16:49:25.406 013 11127.17 411.60 52005.11 88888.00 2024-01-13 16:49:25.906 013 11127.17 411.59 52005.11 88888.00 2024-01-13 16:49:26.406 013 11127.13 411.60 52005.13 88888.00 2024-01-13 16:49:26.906 013 11127.13 411.62 52005.13 88888.00 2024-01-13 16:49:27.406 013 11127.13 411.63 52005.10 88888.00 2024-01-13 16:49:27.906 013 11127.16 411.61 52005.11 88888.00 2024-01-13 16:49:28.406 013 11127.14 411.63 52005.08 88888.00 2024-01-13 16:49:28.906 013 11127.16 411.66 52005.08 88888.00 2024-01-13 16:49:29.406 013 11127.19 411.67 52005.10 88888.00 2024-01-13 16:49:29.906 013 11127.14 411.67 52005.05 88888.00 2024-01-13 16:49:30.406 013 11127.08 411.70 52005.05 88888.00 2024-01-13 16:49:30.906 013 11127.11 411.67 52005.04 88888.00 2024-01-13 16:49:31.406 013 11127.16 411.62 52005.12 88888.00 2024-01-13 16:49:31.906 013 11127.14 411.57 52005.08 88888.00 2024-01-13 16:49:32.406 013 11127.10 411.60 52005.07 88888.00 2024-01-13 16:49:32.906 013 11127.11 411.65 52005.11 88888.00 2024-01-13 16:49:33.406 013 11127.09 411.65 52005.12 88888.00 2024-01-13 16:49:33.906 013 11127.11 411.65 52005.15 88888.00 2024-01-13 16:49:34.406 013 11127.11 411.63 52005.12 88888.00 2024-01-13 16:49:34.906 013 11127.09 411.62 52005.12 88888.00 2024-01-13 16:49:35.406 013 11127.10 411.66 52005.16 88888.00 2024-01-13 16:49:35.906 013 11127.10 411.65 52005.13 88888.00 2024-01-13 16:49:36.406 013 11127.09 411.64 52005.14 88888.00 2024-01-13 16:49:36.906 013 11127.08 411.64 52005.06 88888.00 2024-01-13 16:49:37.406 013 11127.04 411.59 52005.10 88888.00 2024-01-13 16:49:37.906 013 11127.02 411.63 52005.10 88888.00 2024-01-13 16:49:38.406 013 11126.98 411.63 52005.08 88888.00 2024-01-13 16:49:38.906 013 11126.98 411.70 52005.08 88888.00 2024-01-13 16:49:39.406 013 11127.00 411.72 52005.07 88888.00 2024-01-13 16:49:39.906 013 11127.03 411.69 52005.11 88888.00 2024-01-13 16:49:40.406 013 11126.96 411.70 52005.12 88888.00 2024-01-13 16:49:40.906 013 11126.98 411.75 52005.10 88888.00 2024-01-13 16:49:41.406 013 11126.98 411.79 52005.13 88888.00 2024-01-13 16:49:41.906 013 11126.98 411.76 52005.11 88888.00 2024-01-13 16:49:42.406 013 11126.95 411.74 52005.18 88888.00 2024-01-13 16:49:42.906 013 11126.98 411.75 52005.16 88888.00 2024-01-13 16:49:43.406 013 11126.96 411.80 52005.16 88888.00 2024-01-13 16:49:43.906 013 11126.93 411.83 52005.20 88888.00 2024-01-13 16:49:44.406 013 11126.91 411.81 52005.19 88888.00 2024-01-13 16:49:44.906 013 11126.93 411.81 52005.16 88888.00 2024-01-13 16:49:45.406 013 11126.94 411.76 52005.15 88888.00 2024-01-13 16:49:45.906 013 11126.93 411.78 52005.12 88888.00 2024-01-13 16:49:46.406 013 11126.92 411.80 52005.14 88888.00 2024-01-13 16:49:46.906 013 11126.94 411.82 52005.13 88888.00 2024-01-13 16:49:47.406 013 11126.93 411.82 52005.12 88888.00 2024-01-13 16:49:47.906 013 11126.94 411.84 52005.13 88888.00 2024-01-13 16:49:48.406 013 11126.94 411.86 52005.13 88888.00 2024-01-13 16:49:48.906 013 11126.95 411.85 52005.20 88888.00 2024-01-13 16:49:49.406 013 11126.96 411.84 52005.20 88888.00 2024-01-13 16:49:49.906 013 11126.96 411.83 52005.21 88888.00 2024-01-13 16:49:50.406 013 11126.93 411.81 52005.24 88888.00 2024-01-13 16:49:50.906 013 11126.96 411.76 52005.21 88888.00 2024-01-13 16:49:51.406 013 11126.96 411.82 52005.19 88888.00 2024-01-13 16:49:51.906 013 11126.95 411.89 52005.18 88888.00 2024-01-13 16:49:52.406 013 11126.98 411.85 52005.13 88888.00 2024-01-13 16:49:52.906 013 11126.92 411.76 52005.19 88888.00 2024-01-13 16:49:53.406 013 11126.93 411.78 52005.15 88888.00 2024-01-13 16:49:53.906 013 11126.98 411.76 52005.14 88888.00 2024-01-13 16:49:54.406 013 11126.95 411.81 52005.14 88888.00 2024-01-13 16:49:54.906 013 11126.95 411.85 52005.11 88888.00 2024-01-13 16:49:55.406 013 11126.94 411.85 52005.14 88888.00 2024-01-13 16:49:55.906 013 11126.92 411.89 52005.10 88888.00 2024-01-13 16:49:56.406 013 11126.95 411.86 52005.11 88888.00 2024-01-13 16:49:56.906 013 11126.95 411.89 52005.18 88888.00 2024-01-13 16:49:57.406 013 11126.90 411.88 52005.18 88888.00 2024-01-13 16:49:57.906 013 11126.90 411.88 52005.23 88888.00 2024-01-13 16:49:58.406 013 11126.90 411.86 52005.27 88888.00 2024-01-13 16:49:58.906 013 11126.87 411.85 52005.22 88888.00 2024-01-13 16:49:59.406 013 11126.88 411.83 52005.25 88888.00 2024-01-13 16:49:59.906 013 11126.88 411.82 52005.22 88888.00 2024-01-13 16:50:00.406 013 11126.86 411.86 52005.19 88888.00 2024-01-13 16:50:00.906 013 11126.83 411.86 52005.19 88888.00 2024-01-13 16:50:01.406 013 11126.85 411.81 52005.14 88888.00 2024-01-13 16:50:01.906 013 11126.83 411.80 52005.14 88888.00 2024-01-13 16:50:02.406 013 11126.78 411.84 52005.18 88888.00 2024-01-13 16:50:02.906 013 11126.78 411.80 52005.15 88888.00 2024-01-13 16:50:03.406 013 11126.82 411.73 52005.16 88888.00 2024-01-13 16:50:03.906 013 11126.82 411.76 52005.15 88888.00 2024-01-13 16:50:04.406 013 11126.83 411.80 52005.16 88888.00 2024-01-13 16:50:04.906 013 11126.82 411.76 52005.16 88888.00 2024-01-13 16:50:05.406 013 11126.83 411.74 52005.07 88888.00 2024-01-13 16:50:05.906 013 11126.82 411.71 52005.11 88888.00 2024-01-13 16:50:06.406 013 11126.79 411.72 52005.12 88888.00 2024-01-13 16:50:06.906 013 11126.79 411.73 52005.12 88888.00 2024-01-13 16:50:07.406 013 11126.81 411.75 52005.20 88888.00 2024-01-13 16:50:07.906 013 11126.82 411.78 52005.19 88888.00 2024-01-13 16:50:08.406 013 11126.84 411.76 52005.20 88888.00 2024-01-13 16:50:08.906 013 11126.85 411.78 52005.24 88888.00 2024-01-13 16:50:09.406 013 11126.81 411.75 52005.20 88888.00 2024-01-13 16:50:09.906 013 11126.79 411.72 52005.19 88888.00 2024-01-13 16:50:10.406 013 11126.79 411.73 52005.13 88888.00 2024-01-13 16:50:10.906 013 11126.78 411.73 52005.13 88888.00 2024-01-13 16:50:11.406 013 11126.79 411.76 52005.20 88888.00 2024-01-13 16:50:11.906 013 11126.79 411.73 52005.14 88888.00 2024-01-13 16:50:12.406 013 11126.77 411.73 52005.20 88888.00 2024-01-13 16:50:12.906 013 11126.79 411.81 52005.15 88888.00 2024-01-13 16:50:13.406 013 11126.77 411.76 52005.11 88888.00 2024-01-13 16:50:13.906 013 11126.74 411.74 52005.15 88888.00 2024-01-13 16:50:14.406 013 11126.75 411.78 52005.12 88888.00 2024-01-13 16:50:14.906 013 11126.76 411.75 52005.12 88888.00 2024-01-13 16:50:15.406 013 11126.74 411.78 52005.16 88888.00 2024-01-13 16:50:15.906 013 11126.77 411.75 52005.19 88888.00 2024-01-13 16:50:16.406 013 11126.77 411.78 52005.19 88888.00 2024-01-13 16:50:16.906 013 11126.72 411.75 52005.14 88888.00 2024-01-13 16:50:17.406 013 11126.68 411.76 52005.14 88888.00 2024-01-13 16:50:17.906 013 11126.74 411.82 52005.14 88888.00 2024-01-13 16:50:18.406 013 11126.74 411.80 52005.14 88888.00 2024-01-13 16:50:18.906 013 11126.74 411.79 52005.18 88888.00 2024-01-13 16:50:19.406 013 11126.77 411.72 52005.15 88888.00 2024-01-13 16:50:19.906 013 11126.75 411.73 52005.16 88888.00 2024-01-13 16:50:20.406 013 11126.74 411.79 52005.19 88888.00 2024-01-13 16:50:20.906 013 11126.72 411.73 52005.12 88888.00 2024-01-13 16:50:21.406 013 11126.75 411.73 52005.18 88888.00 2024-01-13 16:50:21.906 013 11126.68 411.75 52005.20 88888.00 2024-01-13 16:50:22.406 013 11126.65 411.70 52005.18 88888.00 2024-01-13 16:50:22.906 013 11126.68 411.69 52005.19 88888.00 2024-01-13 16:50:23.406 013 11126.67 411.75 52005.20 88888.00 2024-01-13 16:50:23.906 013 11126.66 411.74 52005.19 88888.00 2024-01-13 16:50:24.406 013 11126.68 411.71 52005.16 88888.00 2024-01-13 16:50:24.906 013 11126.67 411.70 52005.14 88888.00 2024-01-13 16:50:25.406 013 11126.67 411.71 52005.19 88888.00 2024-01-13 16:50:25.906 013 11126.67 411.67 52005.18 88888.00 2024-01-13 16:50:26.406 013 11126.64 411.66 52005.23 88888.00 2024-01-13 16:50:26.906 013 11126.65 411.71 52005.20 88888.00 2024-01-13 16:50:27.406 013 11126.67 411.67 52005.15 88888.00 2024-01-13 16:50:27.906 013 11126.68 411.69 52005.18 88888.00 2024-01-13 16:50:28.406 013 11126.65 411.70 52005.12 88888.00 2024-01-13 16:50:28.906 013 11126.64 411.72 52005.14 88888.00 2024-01-13 16:50:29.406 013 11126.64 411.73 52005.18 88888.00 2024-01-13 16:50:29.906 013 11126.63 411.75 52005.21 88888.00 2024-01-13 16:50:30.407 013 11126.59 411.74 52005.21 88888.00 2024-01-13 16:50:30.907 013 11126.61 411.73 52005.18 88888.00 2024-01-13 16:50:31.407 013 11126.63 411.72 52005.20 88888.00 2024-01-13 16:50:31.907 013 11126.61 411.72 52005.21 88888.00 2024-01-13 16:50:32.407 013 11126.61 411.72 52005.20 88888.00 2024-01-13 16:50:32.907 013 11126.64 411.79 52005.22 88888.00 2024-01-13 16:50:33.407 013 11126.64 411.76 52005.19 88888.00 2024-01-13 16:50:33.907 013 11126.61 411.78 52005.19 88888.00 2024-01-13 16:50:34.407 013 11126.61 411.79 52005.20 88888.00 2024-01-13 16:50:34.907 013 11126.61 411.75 52005.20 88888.00 2024-01-13 16:50:35.406 013 11126.59 411.75 52005.22 88888.00 2024-01-13 16:50:35.906 013 11126.60 411.71 52005.20 88888.00 2024-01-13 16:50:36.906 013 11126.61 411.71 52005.27 88888.00 2024-01-13 16:50:37.406 013 11126.61 411.70 52005.19 88888.00 2024-01-13 16:50:37.906 013 11126.63 411.74 52005.22 88888.00 2024-01-13 16:50:38.406 013 11126.61 411.74 52005.25 88888.00 2024-01-13 16:50:38.906 013 11126.64 411.70 52005.21 88888.00 2024-01-13 16:50:39.406 013 11126.60 411.72 52005.22 88888.00 2024-01-13 16:50:39.906 013 11126.58 411.70 52005.15 88888.00 2024-01-13 16:50:40.406 013 11126.57 411.71 52005.16 88888.00 2024-01-13 16:50:40.906 013 11126.58 411.73 52005.19 88888.00 2024-01-13 16:50:41.406 013 11126.61 411.72 52005.18 88888.00 2024-01-13 16:50:41.906 013 11126.65 411.75 52005.23 88888.00 2024-01-13 16:50:42.406 013 11126.61 411.78 52005.18 88888.00 2024-01-13 16:50:42.906 013 11126.65 411.76 52005.16 88888.00 2024-01-13 16:50:43.406 013 11126.64 411.73 52005.20 88888.00 2024-01-13 16:50:43.906 013 11126.60 411.71 52005.20 88888.00 2024-01-13 16:50:44.406 013 11126.60 411.74 52005.22 88888.00 2024-01-13 16:50:44.906 013 11126.63 411.76 52005.22 88888.00 2024-01-13 16:50:45.406 013 11126.60 411.78 52005.20 88888.00 2024-01-13 16:50:45.906 013 11126.64 411.75 52005.21 88888.00 2024-01-13 16:50:46.906 013 11126.67 411.76 52005.16 88888.00 2024-01-13 16:50:47.406 013 11126.68 411.76 52005.15 88888.00 2024-01-13 16:50:47.906 013 11126.69 411.79 52005.12 88888.00 2024-01-13 16:50:48.406 013 11126.67 411.78 52005.14 88888.00 2024-01-13 16:50:48.906 013 11126.67 411.78 52005.10 88888.00 2024-01-13 16:50:49.406 013 11126.65 411.79 52005.15 88888.00 2024-01-13 16:50:49.906 013 11126.64 411.75 52005.16 88888.00 2024-01-13 16:50:50.406 013 11126.68 411.75 52005.14 88888.00 2024-01-13 16:50:50.906 013 11126.70 411.76 52005.20 88888.00 2024-01-13 16:50:51.406 013 11126.70 411.78 52005.18 88888.00 2024-01-13 16:50:51.906 013 11126.69 411.74 52005.16 88888.00 2024-01-13 16:50:52.406 013 11126.66 411.73 52005.22 88888.00 2024-01-13 16:50:52.906 013 11126.63 411.71 52005.23 88888.00 2024-01-13 16:50:53.406 013 11126.64 411.72 52005.23 88888.00 2024-01-13 16:50:53.906 013 11126.68 411.78 52005.20 88888.00 2024-01-13 16:50:54.406 013 11126.69 411.79 52005.15 88888.00 2024-01-13 16:50:54.906 013 11126.69 411.80 52005.16 88888.00 2024-01-13 16:50:55.406 013 11126.75 411.75 52005.07 88888.00 2024-01-13 16:50:55.906 013 11126.76 411.75 52005.08 88888.00 2024-01-13 16:50:56.906 013 11126.74 411.82 52005.19 88888.00 2024-01-13 16:50:57.406 013 11126.78 411.80 52005.19 88888.00 2024-01-13 16:50:57.906 013 11126.76 411.79 52005.10 88888.00 2024-01-13 16:50:58.406 013 11126.68 411.84 52005.12 88888.00 2024-01-13 16:50:58.906 013 11126.70 411.84 52005.12 88888.00 2024-01-13 16:50:59.406 013 11126.76 411.81 52005.12 88888.00 2024-01-13 16:50:59.906 013 11126.77 411.75 52005.13 88888.00 2024-01-13 16:51:00.406 013 11126.74 411.75 52005.11 88888.00 2024-01-13 16:51:00.906 013 11126.73 411.79 52005.12 88888.00 2024-01-13 16:51:01.406 013 11126.73 411.82 52005.14 88888.00 2024-01-13 16:51:01.906 013 11126.70 411.82 52005.11 88888.00 2024-01-13 16:51:02.406 013 11126.72 411.82 52005.13 88888.00 2024-01-13 16:51:02.906 013 11126.73 411.82 52005.12 88888.00 2024-01-13 16:51:03.406 013 11126.75 411.84 52005.12 88888.00 2024-01-13 16:51:03.906 013 11126.76 411.85 52005.15 88888.00 2024-01-13 16:51:04.406 013 11126.76 411.84 52005.14 88888.00 2024-01-13 16:51:04.906 013 11126.77 411.81 52005.13 88888.00 2024-01-13 16:51:05.406 013 11126.79 411.75 52005.16 88888.00 2024-01-13 16:51:05.906 013 11126.78 411.80 52005.11 88888.00 2024-01-13 16:51:06.907 013 11126.83 411.91 52005.10 88888.00 2024-01-13 16:51:07.407 013 11126.86 411.95 52005.10 88888.00 2024-01-13 16:51:07.907 013 11126.90 411.95 52005.10 88888.00 2024-01-13 16:51:08.407 013 11126.93 411.94 52005.04 88888.00 2024-01-13 16:51:08.907 013 11126.91 411.95 52005.06 88888.00 2024-01-13 16:51:09.407 013 11126.85 411.98 52005.11 88888.00 2024-01-13 16:51:09.907 013 11126.86 411.92 52005.11 88888.00 2024-01-13 16:51:10.407 013 11126.86 411.94 52005.13 88888.00 2024-01-13 16:51:10.907 013 11126.88 411.91 52005.12 88888.00 2024-01-13 16:51:11.407 013 11126.85 411.93 52005.14 88888.00 2024-01-13 16:51:11.906 013 11126.87 412.00 52005.13 88888.00 2024-01-13 16:51:12.406 013 11126.92 412.02 52005.07 88888.00 2024-01-13 16:51:12.906 013 11126.95 412.01 52005.08 88888.00 2024-01-13 16:51:13.406 013 11126.91 412.02 52005.08 88888.00 2024-01-13 16:51:13.906 013 11126.87 412.02 52005.11 88888.00 2024-01-13 16:51:14.907 013 11126.92 412.00 52005.12 88888.00 2024-01-13 16:51:15.407 013 11126.96 411.99 52005.13 88888.00 2024-01-13 16:51:15.907 013 11126.98 412.00 52005.20 88888.00 2024-01-13 16:51:16.407 013 11126.96 411.98 52005.15 88888.00 2024-01-13 16:51:16.907 013 11126.95 412.01 52005.11 88888.00 2024-01-13 16:51:17.407 013 11126.94 412.03 52005.11 88888.00 2024-01-13 16:51:17.907 013 11126.94 412.01 52005.08 88888.00 2024-01-13 16:51:18.407 013 11126.94 412.01 52005.08 88888.00 2024-01-13 16:51:18.907 013 11126.95 412.03 52005.07 88888.00 2024-01-13 16:51:19.407 013 11126.96 412.05 52005.01 88888.00 2024-01-13 16:51:19.906 013 11126.96 412.00 52005.04 88888.00 2024-01-13 16:51:20.406 013 11126.99 411.96 52005.04 88888.00 2024-01-13 16:51:20.906 013 11127.05 411.91 52005.02 88888.00 2024-01-13 16:51:21.406 013 11127.07 411.93 52005.06 88888.00 2024-01-13 16:51:21.906 013 11127.04 411.95 52004.99 88888.00 2024-01-13 16:51:22.406 013 11127.04 411.96 52005.01 88888.00 2024-01-13 16:51:22.906 013 11127.03 411.96 52005.02 88888.00 2024-01-13 16:51:23.406 013 11127.04 411.94 52004.98 88888.00 2024-01-13 16:51:23.906 013 11127.05 411.96 52005.05 88888.00 2024-01-13 16:51:24.406 013 11127.04 411.94 52005.03 88888.00 2024-01-13 16:51:24.906 013 11127.04 411.92 52005.03 88888.00 2024-01-13 16:51:25.406 013 11127.05 411.95 52005.04 88888.00 2024-01-13 16:51:25.906 013 11127.09 412.00 52005.04 88888.00 2024-01-13 16:51:26.406 013 11127.09 411.99 52005.02 88888.00 2024-01-13 16:51:26.906 013 11127.07 412.01 52005.03 88888.00 2024-01-13 16:51:27.406 013 11127.05 411.95 52005.01 88888.00 2024-01-13 16:51:27.906 013 11127.04 411.99 52004.98 88888.00 2024-01-13 16:51:28.406 013 11127.07 412.03 52004.99 88888.00 2024-01-13 16:51:28.906 013 11127.03 412.01 52005.02 88888.00 2024-01-13 16:51:29.406 013 11127.02 412.05 52005.02 88888.00 2024-01-13 16:51:29.906 013 11127.03 412.07 52004.93 88888.00 2024-01-13 16:51:30.406 013 11127.05 412.03 52004.93 88888.00 2024-01-13 16:51:30.906 013 11127.08 412.04 52004.93 88888.00 2024-01-13 16:51:31.406 013 11127.10 412.09 52004.94 88888.00 2024-01-13 16:51:31.906 013 11127.09 412.03 52004.97 88888.00 2024-01-13 16:51:32.406 013 11127.13 412.04 52004.99 88888.00 2024-01-13 16:51:32.906 013 11127.12 412.12 52005.01 88888.00 2024-01-13 16:51:33.406 013 11127.10 412.09 52004.98 88888.00 2024-01-13 16:51:33.906 013 11127.05 412.03 52004.99 88888.00 2024-01-13 16:51:34.406 013 11127.05 412.02 52005.02 88888.00 2024-01-13 16:51:34.906 013 11127.10 412.04 52004.97 88888.00 2024-01-13 16:51:35.406 013 11127.13 412.03 52004.95 88888.00 2024-01-13 16:51:35.906 013 11127.17 411.99 52005.01 88888.00 2024-01-13 16:51:36.406 013 11127.11 412.04 52005.02 88888.00 2024-01-13 16:51:36.906 013 11127.10 412.05 52005.04 88888.00 2024-01-13 16:51:37.406 013 11127.12 412.05 52005.06 88888.00 2024-01-13 16:51:37.906 013 11127.16 412.03 52005.02 88888.00 2024-01-13 16:51:38.406 013 11127.12 412.04 52005.04 88888.00 2024-01-13 16:51:38.906 013 11127.09 412.07 52005.05 88888.00 2024-01-13 16:51:39.406 013 11127.11 412.00 52005.05 88888.00 2024-01-13 16:51:39.906 013 11127.12 412.01 52005.05 88888.00 2024-01-13 16:51:40.406 013 11127.13 411.99 52005.04 88888.00 2024-01-13 16:51:40.906 013 11127.13 411.96 52005.02 88888.00 2024-01-13 16:51:41.406 013 11127.16 412.00 52005.03 88888.00 2024-01-13 16:51:41.906 013 11127.25 411.95 52005.01 88888.00 2024-01-13 16:51:42.406 013 11127.25 411.95 52005.03 88888.00 2024-01-13 16:51:42.906 013 11127.22 412.01 52005.02 88888.00 2024-01-13 16:51:43.406 013 11127.18 412.03 52005.03 88888.00 2024-01-13 16:51:43.906 013 11127.17 412.02 52005.04 88888.00 2024-01-13 16:51:44.406 013 11127.19 411.99 52005.02 88888.00 2024-01-13 16:51:44.907 013 11127.18 411.93 52005.06 88888.00 2024-01-13 16:51:45.407 013 11127.20 411.94 52005.07 88888.00 2024-01-13 16:51:45.907 013 11127.26 411.98 52005.01 88888.00 2024-01-13 16:51:46.407 013 11127.28 411.92 52005.01 88888.00 2024-01-13 16:51:46.907 013 11127.27 411.90 52004.98 88888.00 2024-01-13 16:51:47.407 013 11127.27 411.90 52004.95 88888.00 2024-01-13 16:51:48.407 013 11127.27 411.89 52005.03 88888.00 2024-01-13 16:51:48.907 013 11127.28 411.89 52005.05 88888.00 2024-01-13 16:51:49.407 013 11127.29 411.88 52005.05 88888.00 2024-01-13 16:51:49.907 013 11127.28 411.84 52005.05 88888.00 2024-01-13 16:51:50.407 013 11127.26 411.88 52005.10 88888.00 2024-01-13 16:51:50.907 013 11127.27 411.89 52005.03 88888.00 2024-01-13 16:51:51.407 013 11127.23 411.83 52005.05 88888.00 2024-01-13 16:51:51.907 013 11127.22 411.82 52005.07 88888.00 2024-01-13 16:51:52.407 013 11127.20 411.79 52005.05 88888.00 2024-01-13 16:51:52.907 013 11127.26 411.80 52005.06 88888.00 2024-01-13 16:51:53.407 013 11127.25 411.82 52005.03 88888.00 2024-01-13 16:51:53.907 013 11127.28 411.82 52005.07 88888.00 2024-01-13 16:51:54.407 013 11127.30 411.82 52005.07 88888.00 2024-01-13 16:51:54.907 013 11127.27 411.81 52005.04 88888.00 2024-01-13 16:51:55.407 013 11127.28 411.79 52005.08 88888.00 2024-01-13 16:51:55.907 013 11127.33 411.83 52005.06 88888.00 2024-01-13 16:51:56.407 013 11127.30 411.90 52005.08 88888.00 2024-01-13 16:51:56.907 013 11127.29 411.89 52005.08 88888.00 2024-01-13 16:51:57.407 013 11127.33 411.89 52005.04 88888.00 2024-01-13 16:51:58.407 013 11127.33 411.80 52005.05 88888.00 2024-01-13 16:51:58.907 013 11127.33 411.76 52005.02 88888.00 2024-01-13 16:51:59.407 013 11127.31 411.76 52005.06 88888.00 2024-01-13 16:51:59.907 013 11127.35 411.78 52005.04 88888.00 2024-01-13 16:52:00.407 013 11127.34 411.84 52005.07 88888.00 2024-01-13 16:52:00.907 013 11127.40 411.89 52005.06 88888.00 2024-01-13 16:52:01.407 013 11127.45 411.82 52005.03 88888.00 2024-01-13 16:52:01.907 013 11127.40 411.78 52005.10 88888.00 2024-01-13 16:52:02.407 013 11127.34 411.76 52005.13 88888.00 2024-01-13 16:52:02.907 013 11127.33 411.76 52005.19 88888.00 2024-01-13 16:52:03.407 013 11127.35 411.74 52005.19 88888.00 2024-01-13 16:52:03.907 013 11127.35 411.76 52005.20 88888.00 2024-01-13 16:52:04.407 013 11127.35 411.82 52005.20 88888.00 2024-01-13 16:52:04.907 013 11127.34 411.85 52005.15 88888.00 2024-01-13 16:52:05.407 013 11127.34 411.86 52005.19 88888.00 2024-01-13 16:52:05.907 013 11127.33 411.83 52005.14 88888.00 2024-01-13 16:52:06.407 013 11127.35 411.80 52005.14 88888.00 2024-01-13 16:52:06.907 013 11127.36 411.76 52005.18 88888.00 2024-01-13 16:52:07.407 013 11127.31 411.80 52005.20 88888.00 2024-01-13 16:52:07.907 013 11127.30 411.83 52005.21 88888.00 2024-01-13 16:52:08.407 013 11127.31 411.82 52005.21 88888.00 2024-01-13 16:52:08.907 013 11127.34 411.78 52005.20 88888.00 2024-01-13 16:52:09.407 013 11127.37 411.78 52005.23 88888.00 2024-01-13 16:52:09.907 013 11127.37 411.76 52005.20 88888.00 2024-01-13 16:52:10.407 013 11127.37 411.75 52005.15 88888.00 2024-01-13 16:52:10.907 013 11127.31 411.73 52005.18 88888.00 2024-01-13 16:52:11.407 013 11127.33 411.78 52005.18 88888.00 2024-01-13 16:52:11.907 013 11127.33 411.74 52005.15 88888.00 2024-01-13 16:52:12.407 013 11127.31 411.81 52005.16 88888.00 2024-01-13 16:52:12.907 013 11127.29 411.79 52005.18 88888.00 2024-01-13 16:52:13.407 013 11127.29 411.78 52005.19 88888.00 2024-01-13 16:52:13.907 013 11127.30 411.76 52005.19 88888.00 2024-01-13 16:52:14.407 013 11127.31 411.76 52005.21 88888.00 2024-01-13 16:52:14.907 013 11127.33 411.74 52005.24 88888.00 2024-01-13 16:52:15.407 013 11127.36 411.75 52005.20 88888.00 2024-01-13 16:52:15.907 013 11127.38 411.74 52005.25 88888.00 2024-01-13 16:52:16.407 013 11127.37 411.74 52005.29 88888.00 2024-01-13 16:52:16.907 013 11127.36 411.70 52005.32 88888.00 2024-01-13 16:52:17.407 013 11127.39 411.72 52005.34 88888.00 2024-01-13 16:52:17.907 013 11127.42 411.71 52005.33 88888.00 2024-01-13 16:52:18.407 013 11127.39 411.70 52005.32 88888.00 2024-01-13 16:52:18.907 013 11127.39 411.72 52005.36 88888.00 2024-01-13 16:52:19.407 013 11127.40 411.70 52005.27 88888.00 2024-01-13 16:52:19.907 013 11127.40 411.65 52005.28 88888.00 2024-01-13 16:52:20.407 013 11127.42 411.62 52005.27 88888.00 2024-01-13 16:52:20.907 013 11127.36 411.60 52005.24 88888.00 2024-01-13 16:52:21.407 013 11127.36 411.62 52005.29 88888.00 2024-01-13 16:52:21.907 013 11127.37 411.60 52005.23 88888.00 2024-01-13 16:52:22.407 013 11127.36 411.55 52005.28 88888.00 2024-01-13 16:52:22.907 013 11127.33 411.59 52005.28 88888.00 2024-01-13 16:52:23.407 013 11127.31 411.55 52005.28 88888.00 2024-01-13 16:52:23.907 013 11127.38 411.57 52005.30 88888.00 2024-01-13 16:52:24.407 013 11127.42 411.56 52005.27 88888.00 2024-01-13 16:52:24.907 013 11127.39 411.55 52005.28 88888.00 2024-01-13 16:52:25.407 013 11127.42 411.56 52005.25 88888.00 2024-01-13 16:52:25.907 013 11127.44 411.57 52005.24 88888.00 2024-01-13 16:52:26.407 013 11127.42 411.59 52005.29 88888.00 2024-01-13 16:52:26.907 013 11127.40 411.60 52005.29 88888.00 2024-01-13 16:52:27.407 013 11127.39 411.57 52005.32 88888.00 2024-01-13 16:52:27.907 013 11127.39 411.55 52005.30 88888.00 2024-01-13 16:52:28.407 013 11127.38 411.57 52005.29 88888.00 2024-01-13 16:52:28.907 013 11127.38 411.62 52005.32 88888.00 2024-01-13 16:52:29.407 013 11127.39 411.62 52005.32 88888.00 2024-01-13 16:52:29.907 013 11127.45 411.55 52005.33 88888.00 2024-01-13 16:52:30.407 013 11127.46 411.57 52005.34 88888.00 2024-01-13 16:52:30.907 013 11127.43 411.54 52005.33 88888.00 2024-01-13 16:52:31.407 013 11127.39 411.53 52005.36 88888.00 2024-01-13 16:52:31.907 013 11127.38 411.49 52005.29 88888.00 2024-01-13 16:52:32.407 013 11127.36 411.51 52005.30 88888.00 2024-01-13 16:52:32.907 013 11127.36 411.59 52005.30 88888.00 2024-01-13 16:52:33.407 013 11127.38 411.59 52005.29 88888.00 2024-01-13 16:52:33.907 013 11127.35 411.55 52005.31 88888.00 2024-01-13 16:52:34.407 013 11127.37 411.53 52005.30 88888.00 2024-01-13 16:52:34.907 013 11127.42 411.53 52005.34 88888.00 2024-01-13 16:52:35.407 013 11127.47 411.54 52005.36 88888.00 2024-01-13 16:52:35.907 013 11127.48 411.56 52005.30 88888.00 2024-01-13 16:52:36.407 013 11127.45 411.61 52005.30 88888.00 2024-01-13 16:52:36.907 013 11127.43 411.55 52005.29 88888.00 2024-01-13 16:52:37.407 013 11127.40 411.55 52005.33 88888.00 2024-01-13 16:52:37.907 013 11127.42 411.53 52005.37 88888.00 2024-01-13 16:52:38.407 013 11127.38 411.47 52005.34 88888.00 2024-01-13 16:52:38.907 013 11127.40 411.45 52005.37 88888.00 2024-01-13 16:52:39.407 013 11127.45 411.44 52005.32 88888.00 2024-01-13 16:52:39.907 013 11127.44 411.44 52005.33 88888.00 2024-01-13 16:52:40.407 013 11127.44 411.49 52005.37 88888.00 2024-01-13 16:52:40.907 013 11127.39 411.46 52005.34 88888.00 2024-01-13 16:52:41.407 013 11127.42 411.45 52005.38 88888.00 2024-01-13 16:52:41.907 013 11127.40 411.49 52005.36 88888.00 2024-01-13 16:52:42.407 013 11127.46 411.47 52005.37 88888.00 2024-01-13 16:52:42.907 013 11127.46 411.43 52005.33 88888.00 2024-01-13 16:52:43.407 013 11127.46 411.46 52005.28 88888.00 2024-01-13 16:52:43.907 013 11127.44 411.41 52005.31 88888.00 2024-01-13 16:52:44.407 013 11127.42 411.41 52005.31 88888.00 2024-01-13 16:52:44.907 013 11127.45 411.44 52005.36 88888.00 2024-01-13 16:52:45.407 013 11127.46 411.46 52005.33 88888.00 2024-01-13 16:52:45.907 013 11127.47 411.46 52005.37 88888.00 2024-01-13 16:52:46.407 013 11127.44 411.45 52005.37 88888.00 2024-01-13 16:52:46.907 013 11127.44 411.47 52005.33 88888.00 2024-01-13 16:52:47.407 013 11127.45 411.44 52005.38 88888.00 2024-01-13 16:52:47.907 013 11127.47 411.46 52005.31 88888.00 2024-01-13 16:52:48.407 013 11127.46 411.40 52005.29 88888.00 2024-01-13 16:52:48.907 013 11127.40 411.41 52005.31 88888.00 2024-01-13 16:52:49.407 013 11127.43 411.46 52005.29 88888.00 2024-01-13 16:52:49.907 013 11127.44 411.46 52005.31 88888.00 2024-01-13 16:52:50.407 013 11127.37 411.42 52005.24 88888.00 2024-01-13 16:52:50.907 013 11127.40 411.41 52005.29 88888.00 2024-01-13 16:52:51.407 013 11127.40 411.46 52005.28 88888.00 2024-01-13 16:52:51.907 013 11127.39 411.46 52005.30 88888.00 2024-01-13 16:52:52.407 013 11127.40 411.49 52005.32 88888.00 2024-01-13 16:52:52.907 013 11127.40 411.46 52005.29 88888.00 2024-01-13 16:52:53.407 013 11127.38 411.46 52005.32 88888.00 2024-01-13 16:52:53.907 013 11127.40 411.45 52005.27 88888.00 2024-01-13 16:52:54.407 013 11127.37 411.44 52005.29 88888.00 2024-01-13 16:52:54.907 013 11127.36 411.40 52005.32 88888.00 2024-01-13 16:52:55.407 013 11127.39 411.43 52005.31 88888.00 2024-01-13 16:52:55.907 013 11127.42 411.38 52005.31 88888.00 2024-01-13 16:52:56.407 013 11127.43 411.35 52005.27 88888.00 2024-01-13 16:52:56.907 013 11127.45 411.35 52005.29 88888.00 2024-01-13 16:52:57.407 013 11127.46 411.36 52005.27 88888.00 2024-01-13 16:52:57.907 013 11127.45 411.37 52005.28 88888.00 2024-01-13 16:52:58.407 013 11127.46 411.43 52005.34 88888.00 2024-01-13 16:52:58.907 013 11127.48 411.45 52005.30 88888.00 2024-01-13 16:52:59.407 013 11127.46 411.41 52005.28 88888.00 2024-01-13 16:52:59.907 013 11127.47 411.37 52005.23 88888.00 2024-01-13 16:53:00.407 013 11127.48 411.40 52005.24 88888.00 2024-01-13 16:53:00.907 013 11127.51 411.42 52005.27 88888.00 2024-01-13 16:53:01.407 013 11127.53 411.45 52005.27 88888.00 2024-01-13 16:53:01.907 013 11127.51 411.43 52005.27 88888.00 2024-01-13 16:53:02.407 013 11127.52 411.42 52005.25 88888.00 2024-01-13 16:53:02.907 013 11127.52 411.44 52005.29 88888.00 2024-01-13 16:53:03.407 013 11127.53 411.38 52005.23 88888.00 2024-01-13 16:53:03.907 013 11127.53 411.38 52005.21 88888.00 2024-01-13 16:53:04.407 013 11127.49 411.41 52005.20 88888.00 2024-01-13 16:53:04.907 013 11127.49 411.46 52005.21 88888.00 2024-01-13 16:53:05.407 013 11127.51 411.43 52005.24 88888.00 2024-01-13 16:53:05.907 013 11127.52 411.42 52005.18 88888.00 2024-01-13 16:53:06.407 013 11127.52 411.43 52005.25 88888.00 2024-01-13 16:53:06.907 013 11127.51 411.37 52005.21 88888.00 2024-01-13 16:53:07.407 013 11127.52 411.35 52005.20 88888.00 2024-01-13 16:53:07.907 013 11127.52 411.42 52005.23 88888.00 2024-01-13 16:53:08.407 013 11127.46 411.41 52005.20 88888.00 2024-01-13 16:53:08.907 013 11127.46 411.42 52005.23 88888.00 2024-01-13 16:53:09.407 013 11127.51 411.44 52005.21 88888.00 2024-01-13 16:53:09.907 013 11127.47 411.45 52005.27 88888.00 2024-01-13 16:53:10.407 013 11127.46 411.42 52005.23 88888.00 2024-01-13 16:53:10.907 013 11127.44 411.41 52005.23 88888.00 2024-01-13 16:53:11.407 013 11127.42 411.43 52005.27 88888.00 2024-01-13 16:53:11.907 013 11127.47 411.37 52005.23 88888.00 2024-01-13 16:53:12.407 013 11127.47 411.34 52005.27 88888.00 2024-01-13 16:53:12.907 013 11127.48 411.35 52005.21 88888.00 2024-01-13 16:53:13.407 013 11127.49 411.41 52005.25 88888.00 2024-01-13 16:53:13.907 013 11127.45 411.44 52005.20 88888.00 2024-01-13 16:53:14.407 013 11127.47 411.37 52005.23 88888.00 2024-01-13 16:53:14.907 013 11127.48 411.35 52005.22 88888.00 2024-01-13 16:53:15.407 013 11127.48 411.35 52005.22 88888.00 2024-01-13 16:53:15.907 013 11127.47 411.34 52005.24 88888.00 2024-01-13 16:53:16.407 013 11127.48 411.34 52005.19 88888.00 2024-01-13 16:53:16.907 013 11127.49 411.35 52005.24 88888.00 2024-01-13 16:53:17.407 013 11127.53 411.34 52005.22 88888.00 2024-01-13 16:53:17.907 013 11127.52 411.30 52005.29 88888.00 2024-01-13 16:53:18.407 013 11127.49 411.23 52005.25 88888.00 2024-01-13 16:53:18.907 013 11127.51 411.28 52005.28 88888.00 2024-01-13 16:53:19.407 013 11127.48 411.35 52005.28 88888.00 2024-01-13 16:53:19.907 013 11127.48 411.32 52005.24 88888.00 2024-01-13 16:53:20.407 013 11127.48 411.33 52005.25 88888.00 2024-01-13 16:53:20.907 013 11127.48 411.34 52005.24 88888.00 2024-01-13 16:53:21.407 013 11127.52 411.33 52005.27 88888.00 2024-01-13 16:53:21.907 013 11127.51 411.31 52005.22 88888.00 2024-01-13 16:53:22.407 013 11127.49 411.33 52005.24 88888.00 2024-01-13 16:53:22.907 013 11127.51 411.33 52005.27 88888.00 2024-01-13 16:53:23.407 013 11127.49 411.30 52005.23 88888.00 2024-01-13 16:53:23.907 013 11127.51 411.31 52005.22 88888.00 2024-01-13 16:53:24.407 013 11127.53 411.30 52005.18 88888.00 2024-01-13 16:53:24.907 013 11127.49 411.31 52005.21 88888.00 2024-01-13 16:53:25.407 013 11127.51 411.37 52005.16 88888.00 2024-01-13 16:53:25.907 013 11127.55 411.34 52005.21 88888.00 2024-01-13 16:53:26.407 013 11127.49 411.31 52005.19 88888.00 2024-01-13 16:53:26.907 013 11127.53 411.32 52005.22 88888.00 2024-01-13 16:53:27.407 013 11127.58 411.30 52005.20 88888.00 2024-01-13 16:53:27.907 013 11127.60 411.26 52005.25 88888.00 2024-01-13 16:53:28.407 013 11127.58 411.27 52005.27 88888.00 2024-01-13 16:53:28.907 013 11127.55 411.31 52005.21 88888.00 2024-01-13 16:53:29.907 013 11127.53 411.30 52005.18 88888.00 2024-01-13 16:53:30.407 013 11127.51 411.30 52005.23 88888.00 2024-01-13 16:53:30.907 013 11127.54 411.28 52005.21 88888.00 2024-01-13 16:53:31.407 013 11127.58 411.23 52005.25 88888.00 2024-01-13 16:53:31.907 013 11127.60 411.24 52005.22 88888.00 2024-01-13 16:53:32.407 013 11127.58 411.26 52005.22 88888.00 2024-01-13 16:53:32.907 013 11127.57 411.24 52005.22 88888.00 2024-01-13 16:53:33.407 013 11127.55 411.23 52005.20 88888.00 2024-01-13 16:53:33.907 013 11127.58 411.25 52005.29 88888.00 2024-01-13 16:53:34.407 013 11127.60 411.22 52005.24 88888.00 2024-01-13 16:53:34.907 013 11127.58 411.23 52005.28 88888.00 2024-01-13 16:53:35.407 013 11127.61 411.24 52005.23 88888.00 2024-01-13 16:53:35.907 013 11127.60 411.22 52005.29 88888.00 2024-01-13 16:53:36.407 013 11127.60 411.23 52005.27 88888.00 2024-01-13 16:53:36.907 013 11127.63 411.20 52005.27 88888.00 2024-01-13 16:53:37.407 013 11127.64 411.26 52005.24 88888.00 2024-01-13 16:53:37.907 013 11127.61 411.18 52005.22 88888.00 2024-01-13 16:53:38.407 013 11127.65 411.20 52005.25 88888.00 2024-01-13 16:53:38.907 013 11127.65 411.17 52005.27 88888.00 2024-01-13 16:53:40.407 013 11127.66 411.16 52005.29 88888.00 2024-01-13 16:53:40.907 013 11127.64 411.11 52005.24 88888.00 2024-01-13 16:53:41.407 013 11127.64 411.18 52005.28 88888.00 2024-01-13 16:53:41.907 013 11127.62 411.21 52005.23 88888.00 2024-01-13 16:53:42.407 013 11127.56 411.21 52005.24 88888.00 2024-01-13 16:53:42.907 013 11127.60 411.22 52005.24 88888.00 2024-01-13 16:53:43.407 013 11127.61 411.20 52005.28 88888.00 2024-01-13 16:53:43.907 013 11127.62 411.15 52005.29 88888.00 2024-01-13 16:53:44.407 013 11127.64 411.18 52005.24 88888.00 2024-01-13 16:53:44.907 013 11127.67 411.22 52005.25 88888.00 2024-01-13 16:53:45.407 013 11127.67 411.20 52005.20 88888.00 2024-01-13 16:53:45.907 013 11127.71 411.21 52005.25 88888.00 2024-01-13 16:53:46.407 013 11127.72 411.20 52005.22 88888.00 2024-01-13 16:53:46.907 013 11127.72 411.25 52005.28 88888.00 2024-01-13 16:53:47.407 013 11127.70 411.24 52005.25 88888.00 2024-01-13 16:53:47.907 013 11127.65 411.22 52005.30 88888.00 2024-01-13 16:53:48.407 013 11127.65 411.25 52005.30 88888.00 2024-01-13 16:53:48.907 013 11127.69 411.23 52005.32 88888.00 2024-01-13 16:53:49.908 013 11127.71 411.26 52005.31 88888.00 2024-01-13 16:53:50.408 013 11127.67 411.25 52005.32 88888.00 2024-01-13 16:53:50.908 013 11127.70 411.22 52005.29 88888.00 2024-01-13 16:53:51.408 013 11127.70 411.23 52005.33 88888.00 2024-01-13 16:53:51.908 013 11127.63 411.23 52005.28 88888.00 2024-01-13 16:53:52.408 013 11127.67 411.18 52005.30 88888.00 2024-01-13 16:53:52.908 013 11127.67 411.18 52005.37 88888.00 2024-01-13 16:53:53.408 013 11127.67 411.24 52005.36 88888.00 2024-01-13 16:53:53.908 013 11127.63 411.23 52005.39 88888.00 2024-01-13 16:53:54.408 013 11127.63 411.23 52005.33 88888.00 2024-01-13 16:53:54.907 013 11127.63 411.24 52005.40 88888.00 2024-01-13 16:53:55.407 013 11127.65 411.23 52005.37 88888.00 2024-01-13 16:53:55.907 013 11127.64 411.23 52005.41 88888.00 2024-01-13 16:53:56.407 013 11127.63 411.25 52005.45 88888.00 2024-01-13 16:53:56.907 013 11127.64 411.24 52005.45 88888.00 2024-01-13 16:53:57.908 013 11127.65 411.25 52005.43 88888.00 2024-01-13 16:53:58.408 013 11127.64 411.31 52005.45 88888.00 2024-01-13 16:53:58.908 013 11127.64 411.28 52005.38 88888.00 2024-01-13 16:53:59.907 013 11127.61 411.35 52005.37 88888.00 2024-01-13 16:54:00.407 013 11127.58 411.23 52005.33 88888.00 2024-01-13 16:54:00.907 013 11127.58 411.24 52005.38 88888.00 2024-01-13 16:54:01.407 013 11127.55 411.31 52005.32 88888.00 2024-01-13 16:54:01.907 013 11127.56 411.30 52005.39 88888.00 2024-01-13 16:54:02.407 013 11127.61 411.27 52005.39 88888.00 2024-01-13 16:54:02.907 013 11127.58 411.24 52005.38 88888.00 2024-01-13 16:54:03.407 013 11127.58 411.28 52005.37 88888.00 2024-01-13 16:54:03.907 013 11127.61 411.28 52005.36 88888.00 2024-01-13 16:54:04.407 013 11127.62 411.32 52005.39 88888.00 2024-01-13 16:54:04.907 013 11127.61 411.28 52005.33 88888.00 2024-01-13 16:54:05.407 013 11127.60 411.25 52005.36 88888.00 2024-01-13 16:54:05.907 013 11127.60 411.28 52005.38 88888.00 2024-01-13 16:54:06.407 013 11127.62 411.32 52005.33 88888.00 2024-01-13 16:54:06.907 013 11127.60 411.33 52005.33 88888.00 2024-01-13 16:54:07.407 013 11127.60 411.35 52005.32 88888.00 2024-01-13 16:54:07.907 013 11127.62 411.33 52005.36 88888.00 2024-01-13 16:54:08.407 013 11127.61 411.26 52005.31 88888.00 2024-01-13 16:54:08.907 013 11127.58 411.27 52005.32 88888.00 2024-01-13 16:54:09.407 013 11127.56 411.26 52005.31 88888.00 2024-01-13 16:54:09.907 013 11127.54 411.20 52005.33 88888.00 2024-01-13 16:54:10.407 013 11127.54 411.22 52005.30 88888.00 2024-01-13 16:54:10.907 013 11127.55 411.23 52005.29 88888.00 2024-01-13 16:54:11.407 013 11127.53 411.27 52005.29 88888.00 2024-01-13 16:54:11.907 013 11127.56 411.31 52005.24 88888.00 2024-01-13 16:54:12.407 013 11127.61 411.34 52005.29 88888.00 2024-01-13 16:54:12.907 013 11127.54 411.36 52005.29 88888.00 2024-01-13 16:54:13.407 013 11127.55 411.35 52005.29 88888.00 2024-01-13 16:54:13.907 013 11127.60 411.34 52005.25 88888.00 2024-01-13 16:54:14.407 013 11127.56 411.32 52005.28 88888.00 2024-01-13 16:54:14.908 013 11127.55 411.33 52005.30 88888.00 2024-01-13 16:54:15.408 013 11127.57 411.34 52005.29 88888.00 2024-01-13 16:54:15.908 013 11127.55 411.34 52005.31 88888.00 2024-01-13 16:54:16.408 013 11127.58 411.34 52005.28 88888.00 2024-01-13 16:54:16.908 013 11127.62 411.36 52005.36 88888.00 2024-01-13 16:54:17.408 013 11127.65 411.35 52005.36 88888.00 2024-01-13 16:54:17.908 013 11127.63 411.43 52005.33 88888.00 2024-01-13 16:54:18.408 013 11127.60 411.42 52005.32 88888.00 2024-01-13 16:54:18.908 013 11127.58 411.38 52005.31 88888.00 2024-01-13 16:54:19.408 013 11127.57 411.35 52005.32 88888.00 2024-01-13 16:54:19.908 013 11127.60 411.37 52005.30 88888.00 2024-01-13 16:54:20.408 013 11127.58 411.37 52005.36 88888.00 2024-01-13 16:54:20.908 013 11127.57 411.38 52005.40 88888.00 2024-01-13 16:54:21.408 013 11127.60 411.37 52005.40 88888.00 2024-01-13 16:54:21.908 013 11127.54 411.37 52005.47 88888.00 2024-01-13 16:54:22.408 013 11127.55 411.43 52005.46 88888.00 2024-01-13 16:54:22.908 013 11127.52 411.41 52005.48 88888.00 2024-01-13 16:54:23.408 013 11127.51 411.41 52005.52 88888.00 2024-01-13 16:54:23.908 013 11127.55 411.46 52005.52 88888.00 2024-01-13 16:54:24.408 013 11127.52 411.46 52005.49 88888.00 2024-01-13 16:54:24.908 013 11127.49 411.45 52005.42 88888.00 2024-01-13 16:54:25.408 013 11127.46 411.42 52005.42 88888.00 2024-01-13 16:54:25.908 013 11127.44 411.43 52005.47 88888.00 2024-01-13 16:54:26.408 013 11127.46 411.42 52005.46 88888.00 2024-01-13 16:54:26.908 013 11127.45 411.45 52005.47 88888.00 2024-01-13 16:54:27.408 013 11127.48 411.50 52005.45 88888.00 2024-01-13 16:54:27.908 013 11127.47 411.46 52005.47 88888.00 2024-01-13 16:54:28.408 013 11127.43 411.44 52005.48 88888.00 2024-01-13 16:54:28.908 013 11127.40 411.44 52005.42 88888.00 2024-01-13 16:54:29.408 013 11127.39 411.43 52005.42 88888.00 2024-01-13 16:54:29.908 013 11127.40 411.46 52005.41 88888.00 2024-01-13 16:54:30.408 013 11127.37 411.45 52005.43 88888.00 2024-01-13 16:54:30.908 013 11127.37 411.44 52005.42 88888.00 2024-01-13 16:54:31.408 013 11127.35 411.43 52005.39 88888.00 2024-01-13 16:54:31.908 013 11127.36 411.44 52005.41 88888.00 2024-01-13 16:54:32.408 013 11127.40 411.46 52005.43 88888.00 2024-01-13 16:54:32.908 013 11127.40 411.46 52005.43 88888.00 2024-01-13 16:54:33.408 013 11127.40 411.47 52005.46 88888.00 2024-01-13 16:54:33.908 013 11127.40 411.49 52005.39 88888.00 2024-01-13 16:54:34.408 013 11127.37 411.42 52005.42 88888.00 2024-01-13 16:54:34.908 013 11127.38 411.43 52005.45 88888.00 2024-01-13 16:54:35.408 013 11127.33 411.44 52005.42 88888.00 2024-01-13 16:54:35.908 013 11127.36 411.50 52005.42 88888.00 2024-01-13 16:54:36.408 013 11127.39 411.44 52005.34 88888.00 2024-01-13 16:54:36.908 013 11127.39 411.44 52005.37 88888.00 2024-01-13 16:54:37.408 013 11127.40 411.46 52005.39 88888.00 2024-01-13 16:54:37.908 013 11127.43 411.37 52005.38 88888.00 2024-01-13 16:54:38.408 013 11127.42 411.41 52005.40 88888.00 2024-01-13 16:54:38.908 013 11127.43 411.42 52005.41 88888.00 2024-01-13 16:54:39.408 013 11127.39 411.45 52005.42 88888.00 2024-01-13 16:54:39.908 013 11127.37 411.49 52005.38 88888.00 2024-01-13 16:54:40.408 013 11127.37 411.53 52005.41 88888.00 2024-01-13 16:54:40.908 013 11127.38 411.52 52005.45 88888.00 2024-01-13 16:54:41.408 013 11127.35 411.47 52005.39 88888.00 2024-01-13 16:54:41.908 013 11127.30 411.47 52005.41 88888.00 2024-01-13 16:54:42.408 013 11127.34 411.50 52005.41 88888.00 2024-01-13 16:54:42.908 013 11127.37 411.49 52005.37 88888.00 2024-01-13 16:54:43.408 013 11127.37 411.52 52005.39 88888.00 2024-01-13 16:54:43.908 013 11127.39 411.49 52005.37 88888.00 2024-01-13 16:54:44.408 013 11127.38 411.51 52005.41 88888.00 2024-01-13 16:54:44.908 013 11127.33 411.52 52005.37 88888.00 2024-01-13 16:54:45.408 013 11127.34 411.47 52005.34 88888.00 2024-01-13 16:54:45.908 013 11127.35 411.53 52005.42 88888.00 2024-01-13 16:54:46.408 013 11127.39 411.52 52005.40 88888.00 2024-01-13 16:54:46.908 013 11127.39 411.49 52005.38 88888.00 2024-01-13 16:54:47.408 013 11127.36 411.51 52005.38 88888.00 2024-01-13 16:54:47.908 013 11127.34 411.46 52005.37 88888.00 2024-01-13 16:54:48.408 013 11127.30 411.49 52005.42 88888.00 2024-01-13 16:54:48.908 013 11127.33 411.52 52005.43 88888.00 2024-01-13 16:54:49.408 013 11127.36 411.52 52005.40 88888.00 2024-01-13 16:54:49.908 013 11127.38 411.51 52005.38 88888.00 2024-01-13 16:54:50.408 013 11127.38 411.50 52005.33 88888.00 2024-01-13 16:54:51.409 013 11127.37 411.56 52005.32 88888.00 2024-01-13 16:54:51.909 013 11127.36 411.54 52005.34 88888.00 2024-01-13 16:54:52.409 013 11127.39 411.50 52005.37 88888.00 2024-01-13 16:54:52.909 013 11127.43 411.44 52005.37 88888.00 2024-01-13 16:54:53.409 013 11127.39 411.45 52005.41 88888.00 2024-01-13 16:54:53.909 013 11127.39 411.50 52005.39 88888.00 2024-01-13 16:54:54.409 013 11127.38 411.47 52005.42 88888.00 2024-01-13 16:54:54.909 013 11127.38 411.42 52005.43 88888.00 2024-01-13 16:54:55.409 013 11127.40 411.44 52005.42 88888.00 2024-01-13 16:54:55.909 013 11127.42 411.51 52005.43 88888.00 2024-01-13 16:54:56.409 013 11127.43 411.50 52005.41 88888.00 2024-01-13 16:54:56.909 013 11127.39 411.46 52005.45 88888.00 2024-01-13 16:54:57.409 013 11127.37 411.51 52005.45 88888.00 2024-01-13 16:54:57.909 013 11127.38 411.61 52005.41 88888.00 2024-01-13 16:54:58.409 013 11127.42 411.55 52005.45 88888.00 2024-01-13 16:54:58.909 013 11127.38 411.53 52005.42 88888.00 2024-01-13 16:54:59.409 013 11127.36 411.53 52005.43 88888.00 2024-01-13 16:54:59.909 013 11127.39 411.55 52005.47 88888.00 2024-01-13 16:55:00.409 013 11127.45 411.53 52005.41 88888.00 2024-01-13 16:55:01.408 013 11127.42 411.59 52005.40 88888.00 2024-01-13 16:55:01.908 013 11127.45 411.60 52005.41 88888.00 2024-01-13 16:55:02.408 013 11127.46 411.49 52005.42 88888.00 2024-01-13 16:55:02.908 013 11127.44 411.47 52005.39 88888.00 2024-01-13 16:55:03.408 013 11127.40 411.54 52005.40 88888.00 2024-01-13 16:55:03.908 013 11127.40 411.53 52005.41 88888.00 2024-01-13 16:55:04.408 013 11127.38 411.49 52005.38 88888.00 2024-01-13 16:55:04.908 013 11127.40 411.47 52005.40 88888.00 2024-01-13 16:55:05.408 013 11127.40 411.47 52005.43 88888.00 2024-01-13 16:55:05.908 013 11127.40 411.51 52005.45 88888.00 2024-01-13 16:55:06.408 013 11127.48 411.54 52005.48 88888.00 2024-01-13 16:55:06.908 013 11127.48 411.54 52005.50 88888.00 2024-01-13 16:55:07.408 013 11127.46 411.49 52005.45 88888.00 2024-01-13 16:55:07.908 013 11127.44 411.47 52005.39 88888.00 2024-01-13 16:55:08.408 013 11127.43 411.42 52005.38 88888.00 2024-01-13 16:55:08.908 013 11127.45 411.44 52005.43 88888.00 2024-01-13 16:55:09.408 013 11127.42 411.45 52005.45 88888.00 2024-01-13 16:55:09.908 013 11127.44 411.43 52005.41 88888.00 2024-01-13 16:55:10.408 013 11127.48 411.42 52005.40 88888.00 2024-01-13 16:55:10.908 013 11127.51 411.45 52005.39 88888.00 2024-01-13 16:55:11.408 013 11127.52 411.45 52005.43 88888.00 2024-01-13 16:55:11.908 013 11127.54 411.47 52005.42 88888.00 2024-01-13 16:55:12.408 013 11127.58 411.46 52005.45 88888.00 2024-01-13 16:55:12.908 013 11127.57 411.42 52005.45 88888.00 2024-01-13 16:55:13.408 013 11127.56 411.45 52005.39 88888.00 2024-01-13 16:55:13.908 013 11127.56 411.54 52005.43 88888.00 2024-01-13 16:55:14.408 013 11127.57 411.50 52005.41 88888.00 2024-01-13 16:55:14.908 013 11127.60 411.44 52005.42 88888.00 2024-01-13 16:55:15.408 013 11127.54 411.47 52005.40 88888.00 2024-01-13 16:55:15.908 013 11127.55 411.50 52005.39 88888.00 2024-01-13 16:55:16.408 013 11127.53 411.47 52005.41 88888.00 2024-01-13 16:55:16.908 013 11127.51 411.46 52005.37 88888.00 2024-01-13 16:55:17.408 013 11127.56 411.44 52005.33 88888.00 2024-01-13 16:55:17.908 013 11127.54 411.46 52005.39 88888.00 2024-01-13 16:55:18.408 013 11127.56 411.44 52005.38 88888.00 2024-01-13 16:55:18.908 013 11127.57 411.47 52005.40 88888.00 2024-01-13 16:55:19.408 013 11127.57 411.49 52005.38 88888.00 2024-01-13 16:55:19.908 013 11127.54 411.44 52005.45 88888.00 2024-01-13 16:55:20.408 013 11127.49 411.44 52005.47 88888.00 2024-01-13 16:55:20.908 013 11127.56 411.47 52005.42 88888.00 2024-01-13 16:55:21.408 013 11127.57 411.49 52005.45 88888.00 2024-01-13 16:55:21.908 013 11127.60 411.45 52005.42 88888.00 2024-01-13 16:55:22.408 013 11127.64 411.38 52005.43 88888.00 2024-01-13 16:55:22.908 013 11127.60 411.35 52005.42 88888.00 2024-01-13 16:55:23.408 013 11127.56 411.34 52005.42 88888.00 2024-01-13 16:55:23.908 013 11127.63 411.37 52005.46 88888.00 2024-01-13 16:55:24.408 013 11127.64 411.41 52005.38 88888.00 2024-01-13 16:55:24.908 013 11127.62 411.41 52005.39 88888.00 2024-01-13 16:55:25.408 013 11127.65 411.40 52005.40 88888.00 2024-01-13 16:55:25.908 013 11127.61 411.43 52005.39 88888.00 2024-01-13 16:55:26.408 013 11127.56 411.46 52005.38 88888.00 2024-01-13 16:55:26.908 013 11127.61 411.41 52005.33 88888.00 2024-01-13 16:55:27.408 013 11127.67 411.40 52005.39 88888.00 2024-01-13 16:55:27.908 013 11127.71 411.41 52005.38 88888.00 2024-01-13 16:55:28.408 013 11127.70 411.41 52005.38 88888.00 2024-01-13 16:55:28.908 013 11127.64 411.44 52005.43 88888.00 2024-01-13 16:55:29.408 013 11127.62 411.42 52005.43 88888.00 2024-01-13 16:55:29.908 013 11127.61 411.37 52005.48 88888.00 2024-01-13 16:55:30.408 013 11127.62 411.41 52005.47 88888.00 2024-01-13 16:55:30.908 013 11127.62 411.46 52005.45 88888.00 2024-01-13 16:55:31.408 013 11127.64 411.47 52005.48 88888.00 2024-01-13 16:55:31.908 013 11127.64 411.46 52005.46 88888.00 2024-01-13 16:55:32.408 013 11127.62 411.46 52005.45 88888.00 2024-01-13 16:55:32.908 013 11127.63 411.51 52005.47 88888.00 2024-01-13 16:55:33.408 013 11127.66 411.52 52005.40 88888.00 2024-01-13 16:55:33.908 013 11127.66 411.46 52005.42 88888.00 2024-01-13 16:55:34.408 013 11127.71 411.46 52005.37 88888.00 2024-01-13 16:55:34.908 013 11127.71 411.46 52005.38 88888.00 2024-01-13 16:55:35.408 013 11127.71 411.45 52005.38 88888.00 2024-01-13 16:55:35.908 013 11127.71 411.41 52005.38 88888.00 2024-01-13 16:55:36.408 013 11127.70 411.42 52005.45 88888.00 2024-01-13 16:55:36.908 013 11127.74 411.49 52005.41 88888.00 2024-01-13 16:55:37.408 013 11127.77 411.47 52005.42 88888.00 2024-01-13 16:55:37.908 013 11127.78 411.52 52005.40 88888.00 2024-01-13 16:55:38.408 013 11127.74 411.47 52005.41 88888.00 2024-01-13 16:55:38.908 013 11127.74 411.47 52005.46 88888.00 2024-01-13 16:55:39.408 013 11127.75 411.47 52005.45 88888.00 2024-01-13 16:55:39.908 013 11127.78 411.46 52005.47 88888.00 2024-01-13 16:55:40.408 013 11127.78 411.49 52005.42 88888.00 2024-01-13 16:55:40.908 013 11127.79 411.49 52005.39 88888.00 2024-01-13 16:55:41.408 013 11127.82 411.45 52005.43 88888.00 2024-01-13 16:55:41.908 013 11127.83 411.40 52005.39 88888.00 2024-01-13 16:55:42.408 013 11127.78 411.44 52005.41 88888.00 2024-01-13 16:55:42.908 013 11127.79 411.46 52005.45 88888.00 2024-01-13 16:55:43.408 013 11127.82 411.50 52005.40 88888.00 2024-01-13 16:55:43.908 013 11127.81 411.51 52005.42 88888.00 2024-01-13 16:55:44.408 013 11127.82 411.53 52005.40 88888.00 2024-01-13 16:55:44.908 013 11127.82 411.52 52005.41 88888.00 2024-01-13 16:55:45.408 013 11127.82 411.46 52005.43 88888.00 2024-01-13 16:55:45.908 013 11127.82 411.50 52005.41 88888.00 2024-01-13 16:55:46.408 013 11127.79 411.50 52005.45 88888.00 2024-01-13 16:55:46.908 013 11127.80 411.50 52005.42 88888.00 2024-01-13 16:55:47.408 013 11127.81 411.42 52005.42 88888.00 2024-01-13 16:55:47.908 013 11127.81 411.41 52005.49 88888.00 2024-01-13 16:55:48.408 013 11127.84 411.47 52005.47 88888.00 2024-01-13 16:55:48.908 013 11127.84 411.46 52005.50 88888.00 2024-01-13 16:55:49.408 013 11127.84 411.46 52005.49 88888.00 2024-01-13 16:55:49.908 013 11127.80 411.45 52005.42 88888.00 2024-01-13 16:55:50.408 013 11127.84 411.52 52005.43 88888.00 2024-01-13 16:55:50.908 013 11127.84 411.52 52005.43 88888.00 2024-01-13 16:55:51.408 013 11127.87 411.46 52005.46 88888.00 2024-01-13 16:55:51.908 013 11127.91 411.49 52005.42 88888.00 2024-01-13 16:55:52.408 013 11127.89 411.47 52005.39 88888.00 2024-01-13 16:55:52.908 013 11127.86 411.51 52005.42 88888.00 2024-01-13 16:55:53.408 013 11127.87 411.50 52005.40 88888.00 2024-01-13 16:55:53.908 013 11127.89 411.46 52005.42 88888.00 2024-01-13 16:55:54.408 013 11127.88 411.45 52005.47 88888.00 2024-01-13 16:55:54.908 013 11127.87 411.46 52005.47 88888.00 2024-01-13 16:55:55.408 013 11127.89 411.47 52005.54 88888.00 2024-01-13 16:55:55.908 013 11127.88 411.44 52005.49 88888.00 2024-01-13 16:55:56.408 013 11127.90 411.47 52005.46 88888.00 2024-01-13 16:55:56.908 013 11127.92 411.46 52005.47 88888.00 2024-01-13 16:55:57.408 013 11127.93 411.42 52005.43 88888.00 2024-01-13 16:55:57.908 013 11127.91 411.38 52005.47 88888.00 2024-01-13 16:55:58.408 013 11127.93 411.38 52005.43 88888.00 2024-01-13 16:55:58.908 013 11127.95 411.38 52005.42 88888.00 2024-01-13 16:55:59.408 013 11127.97 411.40 52005.45 88888.00 2024-01-13 16:55:59.908 013 11127.95 411.46 52005.41 88888.00 2024-01-13 16:56:00.408 013 11127.90 411.41 52005.47 88888.00 2024-01-13 16:56:00.908 013 11127.93 411.38 52005.45 88888.00 2024-01-13 16:56:01.408 013 11127.97 411.41 52005.48 88888.00 2024-01-13 16:56:01.908 013 11128.00 411.41 52005.49 88888.00 2024-01-13 16:56:02.908 013 11128.02 411.40 52005.48 88888.00 2024-01-13 16:56:03.408 013 11127.99 411.43 52005.45 88888.00 2024-01-13 16:56:03.908 013 11128.00 411.45 52005.46 88888.00 2024-01-13 16:56:04.408 013 11128.02 411.46 52005.47 88888.00 2024-01-13 16:56:04.908 013 11128.02 411.45 52005.43 88888.00 2024-01-13 16:56:05.408 013 11128.04 411.43 52005.45 88888.00 2024-01-13 16:56:05.908 013 11128.05 411.46 52005.43 88888.00 2024-01-13 16:56:06.408 013 11128.07 411.46 52005.43 88888.00 2024-01-13 16:56:06.908 013 11128.07 411.44 52005.43 88888.00 2024-01-13 16:56:07.408 013 11128.04 411.41 52005.39 88888.00 2024-01-13 16:56:07.908 013 11128.04 411.37 52005.42 88888.00 2024-01-13 16:56:08.408 013 11128.00 411.41 52005.45 88888.00 2024-01-13 16:56:08.908 013 11127.99 411.40 52005.43 88888.00 2024-01-13 16:56:09.408 013 11128.00 411.40 52005.48 88888.00 2024-01-13 16:56:09.908 013 11128.04 411.36 52005.45 88888.00 2024-01-13 16:56:10.408 013 11128.00 411.40 52005.47 88888.00 2024-01-13 16:56:10.908 013 11128.01 411.45 52005.43 88888.00 2024-01-13 16:56:11.408 013 11128.04 411.45 52005.46 88888.00 2024-01-13 16:56:11.908 013 11128.04 411.37 52005.51 88888.00 2024-01-13 16:56:12.908 013 11128.04 411.38 52005.48 88888.00 2024-01-13 16:56:13.408 013 11128.05 411.40 52005.49 88888.00 2024-01-13 16:56:13.908 013 11128.08 411.37 52005.47 88888.00 2024-01-13 16:56:14.408 013 11128.10 411.37 52005.49 88888.00 2024-01-13 16:56:14.908 013 11128.13 411.34 52005.47 88888.00 2024-01-13 16:56:15.408 013 11128.13 411.33 52005.51 88888.00 2024-01-13 16:56:15.908 013 11128.10 411.31 52005.50 88888.00 2024-01-13 16:56:16.408 013 11128.12 411.33 52005.47 88888.00 2024-01-13 16:56:16.908 013 11128.17 411.30 52005.50 88888.00 2024-01-13 16:56:17.408 013 11128.22 411.28 52005.47 88888.00 2024-01-13 16:56:17.908 013 11128.18 411.40 52005.48 88888.00 2024-01-13 16:56:18.408 013 11128.17 411.37 52005.48 88888.00 2024-01-13 16:56:18.908 013 11128.21 411.37 52005.50 88888.00 2024-01-13 16:56:19.408 013 11128.22 411.34 52005.54 88888.00 2024-01-13 16:56:19.908 013 11128.24 411.33 52005.46 88888.00 2024-01-13 16:56:20.408 013 11128.22 411.31 52005.45 88888.00 2024-01-13 16:56:20.908 013 11128.22 411.28 52005.42 88888.00 2024-01-13 16:56:21.408 013 11128.24 411.32 52005.45 88888.00 2024-01-13 16:56:21.908 013 11128.25 411.31 52005.55 88888.00 2024-01-13 16:56:22.408 013 11128.21 411.28 52005.49 88888.00 2024-01-13 16:56:22.909 013 11128.21 411.28 52005.50 88888.00 2024-01-13 16:56:23.409 013 11128.18 411.30 52005.48 88888.00 2024-01-13 16:56:23.909 013 11128.24 411.26 52005.51 88888.00 2024-01-13 16:56:24.409 013 11128.26 411.25 52005.50 88888.00 2024-01-13 16:56:24.909 013 11128.26 411.22 52005.45 88888.00 2024-01-13 16:56:25.409 013 11128.24 411.26 52005.47 88888.00 2024-01-13 16:56:25.909 013 11128.25 411.25 52005.46 88888.00 2024-01-13 16:56:26.409 013 11128.27 411.22 52005.45 88888.00 2024-01-13 16:56:26.909 013 11128.24 411.22 52005.43 88888.00 2024-01-13 16:56:27.409 013 11128.24 411.20 52005.42 88888.00 2024-01-13 16:56:27.908 013 11128.25 411.18 52005.48 88888.00 2024-01-13 16:56:28.408 013 11128.30 411.20 52005.54 88888.00 2024-01-13 16:56:28.908 013 11128.30 411.21 52005.58 88888.00 2024-01-13 16:56:29.408 013 11128.26 411.24 52005.49 88888.00 2024-01-13 16:56:29.908 013 11128.26 411.23 52005.47 88888.00 2024-01-13 16:56:30.408 013 11128.27 411.25 52005.49 88888.00 2024-01-13 16:56:30.908 013 11128.27 411.24 52005.50 88888.00 2024-01-13 16:56:31.408 013 11128.27 411.28 52005.52 88888.00 2024-01-13 16:56:31.908 013 11128.31 411.22 52005.52 88888.00 2024-01-13 16:56:32.408 013 11128.32 411.15 52005.56 88888.00 2024-01-13 16:56:32.908 013 11128.30 411.18 52005.50 88888.00 2024-01-13 16:56:33.408 013 11128.31 411.21 52005.51 88888.00 2024-01-13 16:56:33.908 013 11128.27 411.22 52005.55 88888.00 2024-01-13 16:56:34.408 013 11128.27 411.23 52005.52 88888.00 2024-01-13 16:56:34.908 013 11128.32 411.17 52005.57 88888.00 2024-01-13 16:56:35.408 013 11128.30 411.20 52005.56 88888.00 2024-01-13 16:56:35.908 013 11128.30 411.17 52005.55 88888.00 2024-01-13 16:56:36.408 013 11128.31 411.17 52005.51 88888.00 2024-01-13 16:56:36.908 013 11128.32 411.14 52005.52 88888.00 2024-01-13 16:56:37.408 013 11128.35 411.14 52005.57 88888.00 2024-01-13 16:56:37.908 013 11128.33 411.21 52005.55 88888.00 2024-01-13 16:56:38.408 013 11128.33 411.25 52005.58 88888.00 2024-01-13 16:56:38.908 013 11128.30 411.24 52005.58 88888.00 2024-01-13 16:56:39.408 013 11128.32 411.23 52005.56 88888.00 2024-01-13 16:56:39.908 013 11128.32 411.24 52005.64 88888.00 2024-01-13 16:56:40.408 013 11128.31 411.26 52005.62 88888.00 2024-01-13 16:56:40.908 013 11128.33 411.17 52005.60 88888.00 2024-01-13 16:56:41.408 013 11128.37 411.16 52005.58 88888.00 2024-01-13 16:56:41.908 013 11128.39 411.12 52005.55 88888.00 2024-01-13 16:56:42.408 013 11128.39 411.13 52005.63 88888.00 2024-01-13 16:56:42.908 013 11128.41 411.11 52005.60 88888.00 2024-01-13 16:56:43.408 013 11128.39 411.15 52005.63 88888.00 2024-01-13 16:56:43.908 013 11128.39 411.17 52005.58 88888.00 2024-01-13 16:56:44.408 013 11128.42 411.16 52005.58 88888.00 2024-01-13 16:56:44.908 013 11128.47 411.18 52005.60 88888.00 2024-01-13 16:56:45.408 013 11128.44 411.16 52005.60 88888.00 2024-01-13 16:56:45.908 013 11128.40 411.11 52005.65 88888.00 2024-01-13 16:56:46.408 013 11128.37 411.13 52005.58 88888.00 2024-01-13 16:56:46.908 013 11128.42 411.20 52005.60 88888.00 2024-01-13 16:56:47.408 013 11128.43 411.14 52005.63 88888.00 2024-01-13 16:56:47.909 013 11128.44 411.08 52005.63 88888.00 2024-01-13 16:56:48.409 013 11128.43 411.08 52005.63 88888.00 2024-01-13 16:56:48.909 013 11128.44 411.08 52005.60 88888.00 2024-01-13 16:56:49.409 013 11128.44 411.14 52005.66 88888.00 2024-01-13 16:56:49.909 013 11128.47 411.11 52005.63 88888.00 2024-01-13 16:56:50.409 013 11128.48 411.08 52005.60 88888.00 2024-01-13 16:56:50.909 013 11128.47 411.08 52005.63 88888.00 2024-01-13 16:56:51.409 013 11128.44 411.07 52005.58 88888.00 2024-01-13 16:56:51.909 013 11128.42 411.10 52005.62 88888.00 2024-01-13 16:56:52.409 013 11128.43 411.12 52005.55 88888.00 2024-01-13 16:56:52.909 013 11128.44 411.12 52005.57 88888.00 2024-01-13 16:56:53.409 013 11128.44 411.11 52005.58 88888.00 2024-01-13 16:56:53.909 013 11128.47 411.08 52005.64 88888.00 2024-01-13 16:56:54.409 013 11128.48 411.05 52005.65 88888.00 2024-01-13 16:56:54.909 013 11128.47 411.05 52005.58 88888.00 2024-01-13 16:56:55.409 013 11128.44 411.02 52005.63 88888.00 2024-01-13 16:56:55.909 013 11128.43 411.04 52005.62 88888.00 2024-01-13 16:56:56.409 013 11128.43 411.05 52005.65 88888.00 2024-01-13 16:56:56.909 013 11128.45 411.02 52005.62 88888.00 2024-01-13 16:56:57.409 013 11128.44 410.97 52005.59 88888.00 2024-01-13 16:56:57.909 013 11128.48 411.03 52005.58 88888.00 2024-01-13 16:56:58.409 013 11128.53 410.99 52005.56 88888.00 2024-01-13 16:56:58.909 013 11128.51 411.02 52005.55 88888.00 2024-01-13 16:56:59.409 013 11128.49 411.04 52005.50 88888.00 2024-01-13 16:56:59.909 013 11128.49 410.99 52005.55 88888.00 2024-01-13 16:57:00.409 013 11128.45 411.03 52005.49 88888.00 2024-01-13 16:57:00.909 013 11128.47 411.05 52005.52 88888.00 2024-01-13 16:57:01.409 013 11128.48 411.05 52005.57 88888.00 2024-01-13 16:57:01.909 013 11128.49 411.08 52005.51 88888.00 2024-01-13 16:57:02.409 013 11128.49 411.11 52005.52 88888.00 2024-01-13 16:57:02.909 013 11128.52 411.11 52005.51 88888.00 2024-01-13 16:57:03.409 013 11128.51 411.06 52005.51 88888.00 2024-01-13 16:57:03.909 013 11128.51 411.02 52005.47 88888.00 2024-01-13 16:57:04.409 013 11128.53 410.96 52005.49 88888.00 2024-01-13 16:57:04.909 013 11128.52 410.99 52005.47 88888.00 2024-01-13 16:57:05.409 013 11128.50 410.99 52005.51 88888.00 2024-01-13 16:57:05.909 013 11128.50 411.02 52005.54 88888.00 2024-01-13 16:57:06.409 013 11128.53 411.04 52005.50 88888.00 2024-01-13 16:57:06.909 013 11128.57 411.04 52005.52 88888.00 2024-01-13 16:57:07.409 013 11128.54 410.99 52005.49 88888.00 2024-01-13 16:57:07.909 013 11128.52 410.98 52005.52 88888.00 2024-01-13 16:57:08.409 013 11128.50 411.01 52005.48 88888.00 2024-01-13 16:57:08.909 013 11128.49 411.01 52005.54 88888.00 2024-01-13 16:57:09.409 013 11128.50 410.97 52005.49 88888.00 2024-01-13 16:57:09.909 013 11128.50 411.01 52005.49 88888.00 2024-01-13 16:57:10.409 013 11128.48 411.05 52005.51 88888.00 2024-01-13 16:57:10.909 013 11128.49 411.03 52005.50 88888.00 2024-01-13 16:57:11.409 013 11128.49 411.06 52005.51 88888.00 2024-01-13 16:57:11.909 013 11128.49 411.01 52005.48 88888.00 2024-01-13 16:57:12.409 013 11128.52 410.96 52005.49 88888.00 2024-01-13 16:57:12.909 013 11128.53 411.03 52005.48 88888.00 2024-01-13 16:57:13.409 013 11128.52 410.97 52005.57 88888.00 2024-01-13 16:57:14.409 013 11128.49 410.97 52005.59 88888.00 2024-01-13 16:57:14.909 013 11128.52 411.01 52005.55 88888.00 2024-01-13 16:57:15.409 013 11128.51 411.01 52005.48 88888.00 2024-01-13 16:57:15.909 013 11128.51 411.03 52005.49 88888.00 2024-01-13 16:57:16.409 013 11128.52 410.99 52005.50 88888.00 2024-01-13 16:57:16.909 013 11128.56 410.97 52005.51 88888.00 2024-01-13 16:57:17.409 013 11128.52 410.95 52005.47 88888.00 2024-01-13 16:57:17.909 013 11128.51 410.98 52005.47 88888.00 2024-01-13 16:57:18.409 013 11128.54 411.03 52005.46 88888.00 2024-01-13 16:57:18.909 013 11128.52 410.97 52005.50 88888.00 2024-01-13 16:57:19.409 013 11128.50 410.91 52005.47 88888.00 2024-01-13 16:57:19.909 013 11128.50 410.86 52005.49 88888.00 2024-01-13 16:57:20.409 013 11128.48 410.89 52005.45 88888.00 2024-01-13 16:57:20.909 013 11128.49 410.92 52005.46 88888.00 2024-01-13 16:57:21.409 013 11128.49 410.92 52005.47 88888.00 2024-01-13 16:57:21.909 013 11128.49 410.93 52005.45 88888.00 2024-01-13 16:57:22.409 013 11128.51 410.93 52005.50 88888.00 2024-01-13 16:57:22.909 013 11128.56 410.93 52005.42 88888.00 2024-01-13 16:57:23.409 013 11128.57 410.97 52005.47 88888.00 2024-01-13 16:57:23.909 013 11128.57 410.93 52005.50 88888.00 2024-01-13 16:57:24.409 013 11128.58 410.93 52005.56 88888.00 2024-01-13 16:57:24.909 013 11128.57 410.97 52005.50 88888.00 2024-01-13 16:57:25.409 013 11128.57 410.95 52005.51 88888.00 2024-01-13 16:57:25.909 013 11128.52 410.98 52005.47 88888.00 2024-01-13 16:57:26.409 013 11128.53 410.96 52005.49 88888.00 2024-01-13 16:57:26.909 013 11128.50 410.94 52005.51 88888.00 2024-01-13 16:57:27.409 013 11128.50 410.95 52005.50 88888.00 2024-01-13 16:57:27.909 013 11128.49 410.95 52005.51 88888.00 2024-01-13 16:57:28.409 013 11128.49 410.93 52005.45 88888.00 2024-01-13 16:57:28.909 013 11128.49 410.92 52005.46 88888.00 2024-01-13 16:57:29.409 013 11128.49 410.95 52005.38 88888.00 2024-01-13 16:57:29.909 013 11128.53 410.95 52005.47 88888.00 2024-01-13 16:57:30.409 013 11128.56 410.95 52005.42 88888.00 2024-01-13 16:57:30.909 013 11128.52 410.95 52005.45 88888.00 2024-01-13 16:57:31.409 013 11128.48 410.93 52005.40 88888.00 2024-01-13 16:57:31.909 013 11128.49 410.92 52005.48 88888.00 2024-01-13 16:57:32.409 013 11128.48 410.97 52005.47 88888.00 2024-01-13 16:57:32.909 013 11128.49 410.91 52005.43 88888.00 2024-01-13 16:57:33.409 013 11128.50 410.92 52005.39 88888.00 2024-01-13 16:57:33.909 013 11128.51 410.92 52005.40 88888.00 2024-01-13 16:57:34.409 013 11128.49 410.94 52005.46 88888.00 2024-01-13 16:57:34.909 013 11128.49 410.93 52005.48 88888.00 2024-01-13 16:57:35.409 013 11128.50 410.94 52005.54 88888.00 2024-01-13 16:57:35.909 013 11128.51 410.95 52005.51 88888.00 2024-01-13 16:57:36.409 013 11128.52 410.98 52005.52 88888.00 2024-01-13 16:57:36.909 013 11128.56 410.99 52005.43 88888.00 2024-01-13 16:57:37.409 013 11128.57 410.97 52005.46 88888.00 2024-01-13 16:57:37.909 013 11128.52 411.03 52005.42 88888.00 2024-01-13 16:57:38.409 013 11128.47 411.01 52005.46 88888.00 2024-01-13 16:57:38.909 013 11128.45 410.94 52005.46 88888.00 2024-01-13 16:57:39.409 013 11128.45 410.94 52005.47 88888.00 2024-01-13 16:57:39.909 013 11128.50 410.99 52005.46 88888.00 2024-01-13 16:57:40.409 013 11128.56 411.01 52005.45 88888.00 2024-01-13 16:57:40.909 013 11128.53 410.99 52005.48 88888.00 2024-01-13 16:57:41.409 013 11128.51 410.95 52005.48 88888.00 2024-01-13 16:57:41.909 013 11128.49 410.93 52005.50 88888.00 2024-01-13 16:57:42.409 013 11128.50 410.93 52005.46 88888.00 2024-01-13 16:57:42.909 013 11128.52 410.94 52005.49 88888.00 2024-01-13 16:57:43.409 013 11128.50 410.94 52005.46 88888.00 2024-01-13 16:57:43.909 013 11128.50 410.97 52005.47 88888.00 2024-01-13 16:57:44.409 013 11128.52 410.97 52005.46 88888.00 2024-01-13 16:57:44.909 013 11128.52 410.94 52005.42 88888.00 2024-01-13 16:57:45.409 013 11128.54 410.97 52005.41 88888.00 2024-01-13 16:57:45.909 013 11128.54 410.93 52005.40 88888.00 2024-01-13 16:57:46.409 013 11128.51 410.93 52005.40 88888.00 2024-01-13 16:57:46.909 013 11128.56 410.93 52005.40 88888.00 2024-01-13 16:57:47.409 013 11128.52 410.93 52005.45 88888.00 2024-01-13 16:57:47.909 013 11128.49 410.93 52005.42 88888.00 2024-01-13 16:57:48.409 013 11128.49 410.91 52005.47 88888.00 2024-01-13 16:57:48.909 013 11128.49 410.92 52005.46 88888.00 2024-01-13 16:57:49.409 013 11128.52 410.93 52005.49 88888.00 2024-01-13 16:57:49.909 013 11128.49 410.94 52005.47 88888.00 2024-01-13 16:57:50.409 013 11128.49 410.91 52005.48 88888.00 2024-01-13 16:57:50.909 013 11128.51 410.93 52005.42 88888.00 2024-01-13 16:57:51.409 013 11128.53 410.93 52005.43 88888.00 2024-01-13 16:57:51.909 013 11128.52 410.94 52005.45 88888.00 2024-01-13 16:57:52.409 013 11128.51 410.91 52005.47 88888.00 2024-01-13 16:57:52.909 013 11128.50 410.89 52005.43 88888.00 2024-01-13 16:57:53.409 013 11128.45 410.86 52005.43 88888.00 2024-01-13 16:57:53.909 013 11128.49 410.89 52005.49 88888.00 2024-01-13 16:57:54.409 013 11128.50 410.92 52005.47 88888.00 2024-01-13 16:57:54.909 013 11128.49 410.92 52005.52 88888.00 2024-01-13 16:57:55.910 013 11128.57 410.93 52005.56 88888.00 2024-01-13 16:57:56.410 013 11128.56 410.91 52005.49 88888.00 2024-01-13 16:57:56.910 013 11128.57 410.86 52005.52 88888.00 2024-01-13 16:57:57.410 013 11128.58 410.91 52005.50 88888.00 2024-01-13 16:57:57.910 013 11128.56 410.89 52005.56 88888.00 2024-01-13 16:57:58.410 013 11128.52 410.88 52005.48 88888.00 2024-01-13 16:57:58.910 013 11128.54 410.87 52005.50 88888.00 2024-01-13 16:57:59.410 013 11128.53 410.86 52005.51 88888.00 2024-01-13 16:57:59.910 013 11128.53 410.87 52005.51 88888.00 2024-01-13 16:58:00.410 013 11128.52 410.86 52005.52 88888.00 2024-01-13 16:58:00.910 013 11128.56 410.91 52005.51 88888.00 2024-01-13 16:58:01.410 013 11128.57 410.93 52005.55 88888.00 2024-01-13 16:58:01.910 013 11128.56 410.87 52005.54 88888.00 2024-01-13 16:58:02.410 013 11128.49 410.87 52005.58 88888.00 2024-01-13 16:58:02.910 013 11128.47 410.86 52005.56 88888.00 2024-01-13 16:58:03.410 013 11128.43 410.81 52005.59 88888.00 2024-01-13 16:58:03.910 013 11128.42 410.85 52005.51 88888.00 2024-01-13 16:58:04.410 013 11128.45 410.83 52005.56 88888.00 2024-01-13 16:58:04.910 013 11128.47 410.87 52005.56 88888.00 2024-01-13 16:58:05.410 013 11128.45 410.87 52005.63 88888.00 2024-01-13 16:58:05.909 013 11128.49 410.85 52005.56 88888.00 2024-01-13 16:58:06.409 013 11128.48 410.83 52005.52 88888.00 2024-01-13 16:58:06.909 013 11128.47 410.85 52005.52 88888.00 2024-01-13 16:58:07.409 013 11128.52 410.84 52005.50 88888.00 2024-01-13 16:58:07.909 013 11128.54 410.82 52005.55 88888.00 2024-01-13 16:58:08.409 013 11128.52 410.83 52005.55 88888.00 2024-01-13 16:58:08.909 013 11128.52 410.83 52005.62 88888.00 2024-01-13 16:58:09.409 013 11128.51 410.79 52005.60 88888.00 2024-01-13 16:58:09.909 013 11128.51 410.76 52005.63 88888.00 2024-01-13 16:58:10.409 013 11128.48 410.81 52005.56 88888.00 2024-01-13 16:58:10.909 013 11128.45 410.79 52005.59 88888.00 2024-01-13 16:58:11.409 013 11128.44 410.85 52005.56 88888.00 2024-01-13 16:58:11.909 013 11128.44 410.85 52005.58 88888.00 2024-01-13 16:58:12.409 013 11128.44 410.84 52005.59 88888.00 2024-01-13 16:58:12.909 013 11128.44 410.85 52005.58 88888.00 2024-01-13 16:58:13.409 013 11128.47 410.84 52005.65 88888.00 2024-01-13 16:58:13.909 013 11128.48 410.84 52005.60 88888.00 2024-01-13 16:58:14.409 013 11128.49 410.83 52005.60 88888.00 2024-01-13 16:58:14.909 013 11128.49 410.76 52005.55 88888.00 2024-01-13 16:58:15.909 013 11128.49 410.79 52005.56 88888.00 2024-01-13 16:58:16.409 013 11128.44 410.74 52005.62 88888.00 2024-01-13 16:58:16.909 013 11128.49 410.77 52005.60 88888.00 2024-01-13 16:58:17.409 013 11128.51 410.77 52005.68 88888.00 2024-01-13 16:58:17.909 013 11128.49 410.81 52005.66 88888.00 2024-01-13 16:58:18.409 013 11128.49 410.79 52005.68 88888.00 2024-01-13 16:58:18.909 013 11128.50 410.82 52005.66 88888.00 2024-01-13 16:58:19.409 013 11128.51 410.84 52005.66 88888.00 2024-01-13 16:58:19.909 013 11128.52 410.81 52005.72 88888.00 2024-01-13 16:58:20.409 013 11128.54 410.81 52005.67 88888.00 2024-01-13 16:58:20.910 013 11128.53 410.85 52005.69 88888.00 2024-01-13 16:58:21.410 013 11128.53 410.85 52005.59 88888.00 2024-01-13 16:58:21.910 013 11128.53 410.78 52005.62 88888.00 2024-01-13 16:58:22.410 013 11128.52 410.82 52005.59 88888.00 2024-01-13 16:58:22.910 013 11128.53 410.82 52005.64 88888.00 2024-01-13 16:58:23.410 013 11128.52 410.83 52005.60 88888.00 2024-01-13 16:58:23.910 013 11128.49 410.75 52005.64 88888.00 2024-01-13 16:58:24.410 013 11128.50 410.75 52005.60 88888.00 2024-01-13 16:58:24.910 013 11128.49 410.73 52005.62 88888.00 2024-01-13 16:58:25.410 013 11128.48 410.72 52005.69 88888.00 2024-01-13 16:58:25.909 013 11128.47 410.70 52005.66 88888.00 2024-01-13 16:58:26.409 013 11128.48 410.75 52005.67 88888.00 2024-01-13 16:58:26.909 013 11128.45 410.79 52005.64 88888.00 2024-01-13 16:58:27.409 013 11128.47 410.77 52005.69 88888.00 2024-01-13 16:58:27.909 013 11128.49 410.81 52005.67 88888.00 2024-01-13 16:58:28.409 013 11128.48 410.78 52005.69 88888.00 2024-01-13 16:58:28.909 013 11128.49 410.81 52005.66 88888.00 2024-01-13 16:58:29.409 013 11128.49 410.78 52005.66 88888.00 2024-01-13 16:58:29.909 013 11128.50 410.76 52005.60 88888.00 2024-01-13 16:58:30.409 013 11128.51 410.81 52005.63 88888.00 2024-01-13 16:58:30.909 013 11128.44 410.76 52005.62 88888.00 2024-01-13 16:58:31.409 013 11128.43 410.75 52005.60 88888.00 2024-01-13 16:58:31.909 013 11128.44 410.81 52005.59 88888.00 2024-01-13 16:58:32.409 013 11128.40 410.81 52005.58 88888.00 2024-01-13 16:58:32.909 013 11128.40 410.76 52005.62 88888.00 2024-01-13 16:58:33.909 013 11128.42 410.72 52005.64 88888.00 2024-01-13 16:58:34.409 013 11128.43 410.75 52005.60 88888.00 2024-01-13 16:58:34.909 013 11128.40 410.77 52005.68 88888.00 2024-01-13 16:58:35.409 013 11128.43 410.76 52005.63 88888.00 2024-01-13 16:58:35.909 013 11128.48 410.76 52005.65 88888.00 2024-01-13 16:58:36.409 013 11128.50 410.82 52005.62 88888.00 2024-01-13 16:58:36.909 013 11128.49 410.85 52005.68 88888.00 2024-01-13 16:58:37.409 013 11128.45 410.87 52005.68 88888.00 2024-01-13 16:58:37.909 013 11128.48 410.83 52005.68 88888.00 2024-01-13 16:58:38.409 013 11128.48 410.82 52005.72 88888.00 2024-01-13 16:58:38.909 013 11128.48 410.78 52005.66 88888.00 2024-01-13 16:58:39.409 013 11128.48 410.78 52005.68 88888.00 2024-01-13 16:58:39.909 013 11128.39 410.77 52005.68 88888.00 2024-01-13 16:58:40.409 013 11128.40 410.77 52005.72 88888.00 2024-01-13 16:58:40.909 013 11128.47 410.79 52005.66 88888.00 2024-01-13 16:58:41.409 013 11128.49 410.76 52005.69 88888.00 2024-01-13 16:58:41.909 013 11128.49 410.74 52005.65 88888.00 2024-01-13 16:58:42.409 013 11128.50 410.74 52005.68 88888.00 2024-01-13 16:58:42.909 013 11128.51 410.73 52005.71 88888.00 2024-01-13 16:58:43.909 013 11128.52 410.70 52005.74 88888.00 2024-01-13 16:58:44.409 013 11128.53 410.78 52005.71 88888.00 2024-01-13 16:58:44.909 013 11128.54 410.77 52005.75 88888.00 2024-01-13 16:58:45.409 013 11128.54 410.73 52005.72 88888.00 2024-01-13 16:58:45.909 013 11128.54 410.74 52005.74 88888.00 2024-01-13 16:58:46.409 013 11128.58 410.75 52005.71 88888.00 2024-01-13 16:58:46.909 013 11128.52 410.77 52005.75 88888.00 2024-01-13 16:58:47.409 013 11128.50 410.79 52005.74 88888.00 2024-01-13 16:58:47.909 013 11128.50 410.75 52005.78 88888.00 2024-01-13 16:58:48.409 013 11128.49 410.75 52005.76 88888.00 2024-01-13 16:58:48.909 013 11128.48 410.72 52005.71 88888.00 2024-01-13 16:58:49.409 013 11128.47 410.69 52005.71 88888.00 2024-01-13 16:58:49.909 013 11128.43 410.73 52005.66 88888.00 2024-01-13 16:58:50.409 013 11128.42 410.75 52005.73 88888.00 2024-01-13 16:58:50.909 013 11128.44 410.67 52005.71 88888.00 2024-01-13 16:58:51.409 013 11128.45 410.68 52005.77 88888.00 2024-01-13 16:58:51.909 013 11128.44 410.72 52005.73 88888.00 2024-01-13 16:58:52.409 013 11128.45 410.73 52005.75 88888.00 2024-01-13 16:58:52.909 013 11128.41 410.77 52005.71 88888.00 2024-01-13 16:58:53.409 013 11128.42 410.76 52005.75 88888.00 2024-01-13 16:58:53.909 013 11128.42 410.78 52005.78 88888.00 2024-01-13 16:58:54.409 013 11128.40 410.78 52005.77 88888.00 2024-01-13 16:58:54.909 013 11128.37 410.75 52005.78 88888.00 2024-01-13 16:58:55.409 013 11128.36 410.76 52005.73 88888.00 2024-01-13 16:58:55.909 013 11128.41 410.76 52005.75 88888.00 2024-01-13 16:58:56.409 013 11128.41 410.81 52005.74 88888.00 2024-01-13 16:58:56.909 013 11128.39 410.81 52005.76 88888.00 2024-01-13 16:58:57.409 013 11128.40 410.82 52005.73 88888.00 2024-01-13 16:58:57.909 013 11128.42 410.84 52005.74 88888.00 2024-01-13 16:58:58.409 013 11128.41 410.87 52005.74 88888.00 2024-01-13 16:58:58.909 013 11128.39 410.84 52005.74 88888.00 2024-01-13 16:58:59.409 013 11128.39 410.85 52005.75 88888.00 2024-01-13 16:58:59.909 013 11128.36 410.84 52005.71 88888.00 2024-01-13 16:59:00.409 013 11128.37 410.84 52005.77 88888.00 2024-01-13 16:59:00.909 013 11128.40 410.78 52005.74 88888.00 2024-01-13 16:59:01.409 013 11128.40 410.82 52005.78 88888.00 2024-01-13 16:59:01.909 013 11128.41 410.85 52005.77 88888.00 2024-01-13 16:59:02.409 013 11128.40 410.85 52005.76 88888.00 2024-01-13 16:59:02.909 013 11128.39 410.87 52005.76 88888.00 2024-01-13 16:59:03.409 013 11128.36 410.85 52005.72 88888.00 2024-01-13 16:59:03.909 013 11128.39 410.86 52005.76 88888.00 2024-01-13 16:59:04.409 013 11128.40 410.91 52005.69 88888.00 2024-01-13 16:59:04.909 013 11128.43 410.88 52005.69 88888.00 2024-01-13 16:59:05.409 013 11128.42 410.85 52005.69 88888.00 2024-01-13 16:59:05.909 013 11128.40 410.87 52005.74 88888.00 2024-01-13 16:59:06.409 013 11128.36 410.95 52005.74 88888.00 2024-01-13 16:59:06.909 013 11128.33 410.92 52005.68 88888.00 2024-01-13 16:59:07.409 013 11128.33 410.92 52005.73 88888.00 2024-01-13 16:59:07.909 013 11128.35 410.89 52005.74 88888.00 2024-01-13 16:59:08.409 013 11128.36 410.85 52005.78 88888.00 2024-01-13 16:59:08.909 013 11128.36 410.88 52005.75 88888.00 2024-01-13 16:59:09.409 013 11128.33 410.93 52005.75 88888.00 2024-01-13 16:59:09.909 013 11128.34 410.94 52005.74 88888.00 2024-01-13 16:59:10.409 013 11128.39 410.95 52005.72 88888.00 2024-01-13 16:59:10.909 013 11128.36 410.98 52005.76 88888.00 2024-01-13 16:59:11.409 013 11128.36 410.97 52005.77 88888.00 2024-01-13 16:59:11.909 013 11128.34 410.92 52005.80 88888.00 2024-01-13 16:59:12.409 013 11128.35 410.95 52005.78 88888.00 2024-01-13 16:59:12.909 013 11128.35 411.01 52005.77 88888.00 2024-01-13 16:59:13.409 013 11128.34 411.03 52005.74 88888.00 2024-01-13 16:59:13.910 013 11128.36 411.03 52005.65 88888.00 2024-01-13 16:59:14.410 013 11128.37 411.01 52005.69 88888.00 2024-01-13 16:59:14.910 013 11128.37 411.04 52005.68 88888.00 2024-01-13 16:59:15.410 013 11128.35 410.98 52005.71 88888.00 2024-01-13 16:59:15.910 013 11128.33 411.01 52005.73 88888.00 2024-01-13 16:59:16.410 013 11128.33 410.97 52005.71 88888.00 2024-01-13 16:59:16.910 013 11128.37 410.95 52005.74 88888.00 2024-01-13 16:59:17.410 013 11128.37 411.01 52005.72 88888.00 2024-01-13 16:59:17.910 013 11128.37 411.02 52005.73 88888.00 2024-01-13 16:59:18.410 013 11128.39 411.05 52005.68 88888.00 2024-01-13 16:59:18.910 013 11128.37 411.02 52005.66 88888.00 2024-01-13 16:59:19.410 013 11128.37 411.05 52005.68 88888.00 2024-01-13 16:59:19.910 013 11128.40 410.98 52005.65 88888.00 2024-01-13 16:59:20.410 013 11128.39 410.95 52005.69 88888.00 2024-01-13 16:59:20.910 013 11128.42 411.06 52005.66 88888.00 2024-01-13 16:59:21.410 013 11128.37 411.03 52005.65 88888.00 2024-01-13 16:59:21.910 013 11128.40 411.02 52005.66 88888.00 2024-01-13 16:59:22.410 013 11128.43 411.03 52005.67 88888.00 2024-01-13 16:59:22.910 013 11128.43 411.04 52005.69 88888.00 2024-01-13 16:59:23.410 013 11128.41 411.03 52005.65 88888.00 2024-01-13 16:59:23.910 013 11128.43 411.02 52005.75 88888.00 2024-01-13 16:59:24.410 013 11128.43 411.04 52005.72 88888.00 2024-01-13 16:59:24.910 013 11128.40 411.08 52005.72 88888.00 2024-01-13 16:59:25.410 013 11128.41 411.08 52005.71 88888.00 2024-01-13 16:59:25.910 013 11128.41 411.11 52005.64 88888.00 2024-01-13 16:59:26.410 013 11128.41 411.10 52005.68 88888.00 2024-01-13 16:59:26.910 013 11128.41 411.11 52005.68 88888.00 2024-01-13 16:59:27.410 013 11128.41 411.05 52005.71 88888.00 2024-01-13 16:59:27.910 013 11128.36 411.01 52005.68 88888.00 2024-01-13 16:59:28.410 013 11128.39 411.03 52005.63 88888.00 2024-01-13 16:59:28.910 013 11128.41 411.05 52005.67 88888.00 2024-01-13 16:59:29.410 013 11128.40 411.05 52005.66 88888.00 2024-01-13 16:59:29.910 013 11128.37 411.12 52005.71 88888.00 2024-01-13 16:59:30.410 013 11128.37 411.06 52005.71 88888.00 2024-01-13 16:59:30.910 013 11128.33 410.98 52005.67 88888.00 2024-01-13 16:59:31.410 013 11128.34 410.98 52005.65 88888.00 2024-01-13 16:59:31.910 013 11128.37 410.96 52005.63 88888.00 2024-01-13 16:59:32.410 013 11128.35 410.98 52005.65 88888.00 2024-01-13 16:59:32.910 013 11128.34 411.03 52005.59 88888.00 2024-01-13 16:59:33.410 013 11128.35 411.07 52005.64 88888.00 2024-01-13 16:59:33.910 013 11128.36 411.10 52005.62 88888.00 2024-01-13 16:59:34.410 013 11128.36 411.07 52005.59 88888.00 2024-01-13 16:59:34.910 013 11128.37 411.08 52005.63 88888.00 2024-01-13 16:59:35.410 013 11128.40 411.11 52005.62 88888.00 2024-01-13 16:59:35.910 013 11128.37 411.04 52005.67 88888.00 2024-01-13 16:59:36.410 013 11128.39 411.05 52005.65 88888.00 2024-01-13 16:59:36.910 013 11128.35 411.06 52005.68 88888.00 2024-01-13 16:59:37.410 013 11128.35 411.05 52005.66 88888.00 2024-01-13 16:59:37.910 013 11128.37 411.02 52005.63 88888.00 2024-01-13 16:59:38.410 013 11128.37 411.03 52005.63 88888.00 2024-01-13 16:59:38.910 013 11128.34 411.03 52005.60 88888.00 2024-01-13 16:59:39.410 013 11128.32 411.03 52005.62 88888.00 2024-01-13 16:59:39.910 013 11128.32 411.07 52005.58 88888.00 2024-01-13 16:59:40.410 013 11128.34 411.07 52005.63 88888.00 2024-01-13 16:59:40.910 013 11128.32 410.99 52005.62 88888.00 2024-01-13 16:59:41.410 013 11128.32 411.01 52005.58 88888.00 2024-01-13 16:59:41.910 013 11128.35 411.02 52005.57 88888.00 2024-01-13 16:59:42.410 013 11128.32 410.96 52005.52 88888.00 2024-01-13 16:59:42.910 013 11128.34 410.99 52005.54 88888.00 2024-01-13 16:59:43.410 013 11128.34 410.98 52005.55 88888.00 2024-01-13 16:59:43.910 013 11128.32 411.01 52005.59 88888.00 2024-01-13 16:59:44.410 013 11128.36 411.07 52005.54 88888.00 2024-01-13 16:59:44.910 013 11128.35 411.04 52005.56 88888.00 2024-01-13 16:59:45.410 013 11128.34 410.99 52005.59 88888.00 2024-01-13 16:59:45.910 013 11128.31 410.98 52005.58 88888.00 2024-01-13 16:59:46.410 013 11128.31 411.01 52005.64 88888.00 2024-01-13 16:59:46.910 013 11128.30 410.99 52005.63 88888.00 2024-01-13 16:59:47.410 013 11128.32 410.95 52005.68 88888.00 2024-01-13 16:59:47.910 013 11128.35 410.99 52005.65 88888.00 2024-01-13 16:59:48.410 013 11128.35 410.97 52005.67 88888.00 2024-01-13 16:59:48.911 013 11128.32 410.94 52005.72 88888.00 2024-01-13 16:59:49.411 013 11128.28 410.95 52005.67 88888.00 2024-01-13 16:59:49.911 013 11128.30 410.98 52005.73 88888.00 2024-01-13 16:59:50.411 013 11128.31 410.97 52005.67 88888.00 2024-01-13 16:59:50.911 013 11128.32 410.94 52005.69 88888.00 2024-01-13 16:59:51.411 013 11128.36 410.98 52005.68 88888.00 2024-01-13 16:59:51.911 013 11128.35 410.97 52005.66 88888.00 2024-01-13 16:59:52.411 013 11128.32 410.96 52005.66 88888.00 2024-01-13 16:59:52.911 013 11128.30 410.96 52005.68 88888.00 2024-01-13 16:59:53.411 013 11128.31 410.99 52005.69 88888.00 2024-01-13 16:59:53.910 013 11128.31 410.96 52005.66 88888.00 2024-01-13 16:59:54.410 013 11128.30 410.94 52005.73 88888.00 2024-01-13 16:59:54.910 013 11128.32 410.99 52005.74 88888.00 2024-01-13 16:59:55.410 013 11128.32 410.99 52005.71 88888.00 2024-01-13 16:59:55.910 013 11128.31 410.99 52005.68 88888.00 2024-01-13 16:59:56.410 013 11128.28 410.97 52005.65 88888.00 2024-01-13 16:59:56.910 013 11128.30 410.96 52005.69 88888.00 2024-01-13 16:59:57.410 013 11128.33 410.99 52005.66 88888.00 2024-01-13 16:59:57.910 013 11128.36 411.04 52005.67 88888.00 2024-01-13 16:59:58.410 013 11128.37 411.07 52005.66 88888.00 2024-01-13 16:59:58.910 013 11128.34 411.05 52005.66 88888.00 2024-01-13 16:59:59.410 013 11128.27 411.05 52005.69 88888.00 2024-01-13 16:59:59.910 013 11128.33 411.02 52005.64 88888.00 2024-01-13 17:00:00.410 013 11128.31 411.08 52005.71 88888.00 2024-01-13 17:00:00.910 013 11128.30 411.04 52005.63 88888.00 2024-01-13 17:00:01.410 013 11128.31 410.96 52005.65 88888.00 2024-01-13 17:00:01.910 013 11128.30 410.96 52005.69 88888.00 2024-01-13 17:00:02.410 013 11128.34 410.96 52005.71 88888.00 2024-01-13 17:00:02.910 013 11128.34 410.98 52005.72 88888.00 2024-01-13 17:00:03.410 013 11128.31 411.05 52005.71 88888.00 2024-01-13 17:00:03.910 013 11128.28 411.04 52005.75 88888.00 2024-01-13 17:00:04.410 013 11128.26 411.03 52005.73 88888.00 2024-01-13 17:00:04.910 013 11128.31 411.03 52005.74 88888.00 2024-01-13 17:00:05.410 013 11128.33 411.02 52005.75 88888.00 2024-01-13 17:00:05.910 013 11128.33 411.05 52005.74 88888.00 2024-01-13 17:00:06.410 013 11128.27 411.05 52005.77 88888.00 2024-01-13 17:00:06.910 013 11128.31 410.99 52005.73 88888.00 2024-01-13 17:00:07.410 013 11128.33 411.02 52005.72 88888.00 2024-01-13 17:00:07.910 013 11128.34 410.98 52005.72 88888.00 2024-01-13 17:00:08.410 013 11128.31 411.01 52005.75 88888.00 2024-01-13 17:00:08.910 013 11128.32 411.07 52005.80 88888.00 2024-01-13 17:00:09.410 013 11128.31 411.03 52005.75 88888.00 2024-01-13 17:00:09.910 013 11128.34 411.02 52005.76 88888.00 2024-01-13 17:00:10.410 013 11128.34 411.03 52005.77 88888.00 2024-01-13 17:00:10.910 013 11128.36 411.02 52005.75 88888.00 2024-01-13 17:00:11.410 013 11128.37 411.05 52005.77 88888.00 2024-01-13 17:00:11.910 013 11128.36 411.10 52005.75 88888.00 2024-01-13 17:00:12.410 013 11128.36 411.11 52005.78 88888.00 2024-01-13 17:00:12.910 013 11128.37 411.05 52005.69 88888.00 2024-01-13 17:00:13.410 013 11128.36 411.03 52005.72 88888.00 2024-01-13 17:00:13.910 013 11128.34 411.08 52005.73 88888.00 2024-01-13 17:00:14.410 013 11128.37 411.04 52005.71 88888.00 2024-01-13 17:00:14.910 013 11128.40 411.07 52005.74 88888.00 2024-01-13 17:00:15.410 013 11128.42 411.10 52005.71 88888.00 2024-01-13 17:00:15.910 013 11128.42 411.02 52005.71 88888.00 2024-01-13 17:00:16.410 013 11128.37 410.99 52005.73 88888.00 2024-01-13 17:00:16.910 013 11128.39 411.03 52005.71 88888.00 2024-01-13 17:00:17.410 013 11128.41 411.03 52005.77 88888.00 2024-01-13 17:00:17.910 013 11128.41 411.04 52005.75 88888.00 2024-01-13 17:00:18.410 013 11128.36 411.04 52005.80 88888.00 2024-01-13 17:00:18.910 013 11128.37 411.06 52005.80 88888.00 2024-01-13 17:00:19.410 013 11128.39 411.05 52005.74 88888.00 2024-01-13 17:00:19.910 013 11128.39 411.02 52005.76 88888.00 2024-01-13 17:00:20.410 013 11128.40 410.99 52005.72 88888.00 2024-01-13 17:00:20.910 013 11128.36 411.03 52005.73 88888.00 2024-01-13 17:00:21.410 013 11128.36 411.03 52005.76 88888.00 2024-01-13 17:00:21.910 013 11128.39 411.07 52005.74 88888.00 2024-01-13 17:00:22.410 013 11128.40 411.04 52005.77 88888.00 2024-01-13 17:00:22.910 013 11128.43 411.07 52005.74 88888.00 2024-01-13 17:00:23.410 013 11128.42 411.02 52005.76 88888.00 2024-01-13 17:00:23.910 013 11128.45 410.99 52005.76 88888.00 2024-01-13 17:00:24.410 013 11128.45 411.02 52005.73 88888.00 2024-01-13 17:00:24.910 013 11128.45 411.03 52005.74 88888.00 2024-01-13 17:00:25.410 013 11128.47 411.01 52005.73 88888.00 2024-01-13 17:00:25.910 013 11128.44 411.02 52005.77 88888.00 2024-01-13 17:00:26.410 013 11128.42 410.99 52005.75 88888.00 2024-01-13 17:00:26.910 013 11128.45 410.92 52005.77 88888.00 2024-01-13 17:00:27.410 013 11128.45 410.92 52005.75 88888.00 2024-01-13 17:00:27.910 013 11128.43 410.95 52005.77 88888.00 2024-01-13 17:00:28.911 013 11128.48 410.94 52005.80 88888.00 2024-01-13 17:00:29.411 013 11128.50 410.92 52005.82 88888.00 2024-01-13 17:00:29.911 013 11128.53 410.88 52005.76 88888.00 2024-01-13 17:00:30.411 013 11128.53 410.89 52005.76 88888.00 2024-01-13 17:00:30.911 013 11128.50 410.95 52005.80 88888.00 2024-01-13 17:00:31.411 013 11128.48 410.93 52005.78 88888.00 2024-01-13 17:00:31.911 013 11128.44 410.88 52005.83 88888.00 2024-01-13 17:00:32.411 013 11128.42 410.88 52005.76 88888.00 2024-01-13 17:00:32.911 013 11128.45 410.88 52005.80 88888.00 2024-01-13 17:00:33.411 013 11128.47 410.91 52005.75 88888.00 2024-01-13 17:00:33.910 013 11128.47 410.86 52005.74 88888.00 2024-01-13 17:00:34.410 013 11128.47 410.89 52005.82 88888.00 2024-01-13 17:00:34.910 013 11128.50 410.85 52005.80 88888.00 2024-01-13 17:00:35.410 013 11128.50 410.86 52005.85 88888.00 2024-01-13 17:00:35.910 013 11128.51 410.88 52005.82 88888.00 2024-01-13 17:00:36.410 013 11128.50 410.89 52005.81 88888.00 2024-01-13 17:00:36.910 013 11128.53 410.87 52005.80 88888.00 2024-01-13 17:00:37.410 013 11128.53 410.83 52005.75 88888.00 2024-01-13 17:00:37.910 013 11128.53 410.86 52005.80 88888.00 2024-01-13 17:00:38.911 013 11128.54 410.85 52005.82 88888.00 2024-01-13 17:00:39.411 013 11128.56 410.82 52005.80 88888.00 2024-01-13 17:00:39.911 013 11128.57 410.81 52005.80 88888.00 2024-01-13 17:00:40.411 013 11128.58 410.78 52005.74 88888.00 2024-01-13 17:00:40.911 013 11128.56 410.83 52005.74 88888.00 2024-01-13 17:00:41.411 013 11128.58 410.85 52005.76 88888.00 2024-01-13 17:00:41.911 013 11128.58 410.82 52005.71 88888.00 2024-01-13 17:00:42.411 013 11128.59 410.79 52005.74 88888.00 2024-01-13 17:00:42.911 013 11128.61 410.82 52005.73 88888.00 2024-01-13 17:00:43.411 013 11128.60 410.81 52005.75 88888.00 2024-01-13 17:00:43.910 013 11128.62 410.78 52005.68 88888.00 2024-01-13 17:00:44.410 013 11128.58 410.73 52005.71 88888.00 2024-01-13 17:00:44.910 013 11128.56 410.72 52005.69 88888.00 2024-01-13 17:00:45.410 013 11128.57 410.68 52005.72 88888.00 2024-01-13 17:00:45.910 013 11128.57 410.67 52005.71 88888.00 2024-01-13 17:00:46.410 013 11128.59 410.67 52005.73 88888.00 2024-01-13 17:00:46.910 013 11128.61 410.70 52005.75 88888.00 2024-01-13 17:00:47.410 013 11128.58 410.74 52005.74 88888.00 2024-01-13 17:00:47.910 013 11128.61 410.69 52005.76 88888.00 2024-01-13 17:00:48.410 013 11128.62 410.69 52005.73 88888.00 2024-01-13 17:00:48.910 013 11128.59 410.68 52005.76 88888.00 2024-01-13 17:00:49.410 013 11128.58 410.73 52005.76 88888.00 2024-01-13 17:00:49.910 013 11128.61 410.73 52005.77 88888.00 2024-01-13 17:00:50.410 013 11128.59 410.73 52005.75 88888.00 2024-01-13 17:00:50.910 013 11128.61 410.75 52005.76 88888.00 2024-01-13 17:00:51.410 013 11128.66 410.74 52005.74 88888.00 2024-01-13 17:00:51.910 013 11128.67 410.69 52005.75 88888.00 2024-01-13 17:00:52.410 013 11128.63 410.67 52005.81 88888.00 2024-01-13 17:00:52.910 013 11128.63 410.69 52005.77 88888.00 2024-01-13 17:00:53.410 013 11128.65 410.72 52005.80 88888.00 2024-01-13 17:00:53.910 013 11128.66 410.66 52005.74 88888.00 2024-01-13 17:00:54.410 013 11128.66 410.64 52005.81 88888.00 2024-01-13 17:00:54.910 013 11128.69 410.63 52005.78 88888.00 2024-01-13 17:00:55.410 013 11128.74 410.63 52005.81 88888.00 2024-01-13 17:00:55.910 013 11128.70 410.66 52005.77 88888.00 2024-01-13 17:00:56.410 013 11128.69 410.65 52005.77 88888.00 2024-01-13 17:00:56.910 013 11128.70 410.70 52005.77 88888.00 2024-01-13 17:00:57.410 013 11128.70 410.65 52005.80 88888.00 2024-01-13 17:00:57.910 013 11128.70 410.65 52005.82 88888.00 2024-01-13 17:00:58.410 013 11128.68 410.62 52005.77 88888.00 2024-01-13 17:00:58.910 013 11128.69 410.64 52005.83 88888.00 2024-01-13 17:00:59.410 013 11128.70 410.66 52005.76 88888.00 2024-01-13 17:00:59.910 013 11128.71 410.66 52005.83 88888.00 2024-01-13 17:01:00.410 013 11128.75 410.65 52005.77 88888.00 2024-01-13 17:01:00.910 013 11128.68 410.65 52005.81 88888.00 2024-01-13 17:01:01.410 013 11128.70 410.66 52005.83 88888.00 2024-01-13 17:01:01.910 013 11128.71 410.63 52005.86 88888.00 2024-01-13 17:01:02.410 013 11128.68 410.66 52005.85 88888.00 2024-01-13 17:01:02.910 013 11128.70 410.65 52005.84 88888.00 2024-01-13 17:01:03.410 013 11128.69 410.67 52005.84 88888.00 2024-01-13 17:01:03.910 013 11128.67 410.59 52005.85 88888.00 2024-01-13 17:01:04.410 013 11128.69 410.60 52005.91 88888.00 2024-01-13 17:01:04.910 013 11128.71 410.57 52005.82 88888.00 2024-01-13 17:01:05.410 013 11128.71 410.59 52005.82 88888.00 2024-01-13 17:01:05.910 013 11128.74 410.60 52005.74 88888.00 2024-01-13 17:01:06.410 013 11128.76 410.58 52005.81 88888.00 2024-01-13 17:01:06.910 013 11128.76 410.62 52005.81 88888.00 2024-01-13 17:01:07.410 013 11128.77 410.65 52005.82 88888.00 2024-01-13 17:01:07.910 013 11128.77 410.64 52005.84 88888.00 2024-01-13 17:01:08.410 013 11128.76 410.59 52005.83 88888.00 2024-01-13 17:01:08.910 013 11128.75 410.64 52005.81 88888.00 2024-01-13 17:01:09.410 013 11128.80 410.60 52005.76 88888.00 2024-01-13 17:01:10.410 013 11128.79 410.57 52005.77 88888.00 2024-01-13 17:01:10.910 013 11128.86 410.57 52005.81 88888.00 2024-01-13 17:01:11.410 013 11128.84 410.54 52005.74 88888.00 2024-01-13 17:01:11.910 013 11128.83 410.59 52005.80 88888.00 2024-01-13 17:01:12.410 013 11128.81 410.63 52005.80 88888.00 2024-01-13 17:01:12.910 013 11128.79 410.58 52005.83 88888.00 2024-01-13 17:01:13.410 013 11128.80 410.58 52005.80 88888.00 2024-01-13 17:01:13.910 013 11128.83 410.56 52005.82 88888.00 2024-01-13 17:01:14.410 013 11128.88 410.56 52005.83 88888.00 2024-01-13 17:01:14.910 013 11128.91 410.57 52005.80 88888.00 2024-01-13 17:01:15.410 013 11128.92 410.55 52005.80 88888.00 2024-01-13 17:01:15.910 013 11128.92 410.52 52005.77 88888.00 2024-01-13 17:01:16.410 013 11128.89 410.57 52005.78 88888.00 2024-01-13 17:01:16.910 013 11128.93 410.58 52005.80 88888.00 2024-01-13 17:01:17.410 013 11128.89 410.57 52005.85 88888.00 2024-01-13 17:01:17.910 013 11128.89 410.54 52005.83 88888.00 2024-01-13 17:01:18.410 013 11128.92 410.55 52005.86 88888.00 2024-01-13 17:01:18.910 013 11128.92 410.62 52005.81 88888.00 2024-01-13 17:01:19.410 013 11128.92 410.62 52005.82 88888.00 2024-01-13 17:01:20.410 013 11128.95 410.59 52005.87 88888.00 2024-01-13 17:01:20.910 013 11129.00 410.58 52005.87 88888.00 2024-01-13 17:01:21.410 013 11129.01 410.58 52005.85 88888.00 2024-01-13 17:01:21.910 013 11129.04 410.57 52005.85 88888.00 2024-01-13 17:01:22.410 013 11129.05 410.56 52005.80 88888.00 2024-01-13 17:01:22.910 013 11129.02 410.54 52005.78 88888.00 2024-01-13 17:01:23.410 013 11129.00 410.57 52005.76 88888.00 2024-01-13 17:01:23.910 013 11129.01 410.55 52005.80 88888.00 2024-01-13 17:01:24.410 013 11128.96 410.50 52005.77 88888.00 2024-01-13 17:01:24.910 013 11128.97 410.54 52005.82 88888.00 2024-01-13 17:01:25.410 013 11128.96 410.49 52005.74 88888.00 2024-01-13 17:01:25.910 013 11128.96 410.52 52005.77 88888.00 2024-01-13 17:01:26.410 013 11129.01 410.54 52005.72 88888.00 2024-01-13 17:01:26.910 013 11129.03 410.58 52005.80 88888.00 2024-01-13 17:01:27.410 013 11129.01 410.54 52005.80 88888.00 2024-01-13 17:01:27.910 013 11129.00 410.53 52005.83 88888.00 2024-01-13 17:01:28.410 013 11129.01 410.50 52005.76 88888.00 2024-01-13 17:01:28.910 013 11129.04 410.56 52005.78 88888.00 2024-01-13 17:01:29.410 013 11129.09 410.53 52005.77 88888.00 2024-01-13 17:01:29.910 013 11129.07 410.49 52005.84 88888.00 2024-01-13 17:01:30.410 013 11129.09 410.49 52005.80 88888.00 2024-01-13 17:01:30.910 013 11129.12 410.48 52005.81 88888.00 2024-01-13 17:01:31.410 013 11129.13 410.48 52005.80 88888.00 2024-01-13 17:01:31.910 013 11129.11 410.45 52005.80 88888.00 2024-01-13 17:01:32.410 013 11129.10 410.44 52005.84 88888.00 2024-01-13 17:01:32.910 013 11129.10 410.45 52005.81 88888.00 2024-01-13 17:01:33.410 013 11129.07 410.47 52005.81 88888.00 2024-01-13 17:01:33.910 013 11129.10 410.43 52005.76 88888.00 2024-01-13 17:01:34.410 013 11129.11 410.44 52005.80 88888.00 2024-01-13 17:01:34.910 013 11129.09 410.45 52005.75 88888.00 2024-01-13 17:01:35.412 013 11129.14 410.45 52005.77 88888.00 2024-01-13 17:01:35.912 013 11129.16 410.43 52005.74 88888.00 2024-01-13 17:01:36.412 013 11129.20 410.41 52005.78 88888.00 2024-01-13 17:01:36.912 013 11129.21 410.43 52005.77 88888.00 2024-01-13 17:01:37.412 013 11129.18 410.39 52005.82 88888.00 2024-01-13 17:01:37.912 013 11129.16 410.37 52005.81 88888.00 2024-01-13 17:01:38.412 013 11129.16 410.38 52005.84 88888.00 2024-01-13 17:01:38.912 013 11129.18 410.41 52005.74 88888.00 2024-01-13 17:01:39.412 013 11129.21 410.40 52005.77 88888.00 2024-01-13 17:01:40.411 013 11129.14 410.38 52005.78 88888.00 2024-01-13 17:01:40.911 013 11129.16 410.39 52005.74 88888.00 2024-01-13 17:01:41.411 013 11129.14 410.41 52005.83 88888.00 2024-01-13 17:01:41.911 013 11129.21 410.38 52005.76 88888.00 2024-01-13 17:01:42.411 013 11129.19 410.38 52005.80 88888.00 2024-01-13 17:01:42.911 013 11129.19 410.39 52005.75 88888.00 2024-01-13 17:01:43.411 013 11129.21 410.38 52005.84 88888.00 2024-01-13 17:01:43.911 013 11129.26 410.33 52005.77 88888.00 2024-01-13 17:01:44.411 013 11129.22 410.30 52005.83 88888.00 2024-01-13 17:01:44.911 013 11129.19 410.31 52005.78 88888.00 2024-01-13 17:01:45.412 013 11129.23 410.33 52005.83 88888.00 2024-01-13 17:01:45.912 013 11129.23 410.34 52005.74 88888.00 2024-01-13 17:01:46.412 013 11129.23 410.31 52005.74 88888.00 2024-01-13 17:01:46.912 013 11129.20 410.27 52005.72 88888.00 2024-01-13 17:01:47.412 013 11129.22 410.26 52005.77 88888.00 2024-01-13 17:01:47.912 013 11129.22 410.29 52005.74 88888.00 2024-01-13 17:01:48.412 013 11129.22 410.28 52005.76 88888.00 2024-01-13 17:01:48.912 013 11129.24 410.29 52005.69 88888.00 2024-01-13 17:01:49.412 013 11129.26 410.30 52005.76 88888.00 2024-01-13 17:01:49.912 013 11129.24 410.28 52005.72 88888.00 2024-01-13 17:01:50.411 013 11129.22 410.28 52005.73 88888.00 2024-01-13 17:01:50.911 013 11129.26 410.30 52005.66 88888.00 2024-01-13 17:01:51.411 013 11129.30 410.35 52005.67 88888.00 2024-01-13 17:01:51.911 013 11129.31 410.31 52005.65 88888.00 2024-01-13 17:01:52.411 013 11129.30 410.27 52005.67 88888.00 2024-01-13 17:01:52.911 013 11129.30 410.29 52005.69 88888.00 2024-01-13 17:01:53.411 013 11129.30 410.29 52005.69 88888.00 2024-01-13 17:01:53.911 013 11129.29 410.24 52005.72 88888.00 2024-01-13 17:01:54.411 013 11129.31 410.27 52005.68 88888.00 2024-01-13 17:01:54.911 013 11129.29 410.36 52005.71 88888.00 2024-01-13 17:01:55.411 013 11129.28 410.33 52005.67 88888.00 2024-01-13 17:01:55.911 013 11129.28 410.26 52005.71 88888.00 2024-01-13 17:01:56.411 013 11129.30 410.20 52005.64 88888.00 2024-01-13 17:01:56.911 013 11129.28 410.19 52005.69 88888.00 2024-01-13 17:01:57.411 013 11129.24 410.19 52005.65 88888.00 2024-01-13 17:01:57.911 013 11129.23 410.24 52005.69 88888.00 2024-01-13 17:01:58.411 013 11129.29 410.24 52005.64 88888.00 2024-01-13 17:01:58.911 013 11129.30 410.16 52005.71 88888.00 2024-01-13 17:01:59.411 013 11129.30 410.15 52005.68 88888.00 2024-01-13 17:01:59.911 013 11129.31 410.18 52005.74 88888.00 2024-01-13 17:02:00.411 013 11129.30 410.16 52005.71 88888.00 2024-01-13 17:02:00.911 013 11129.33 410.23 52005.74 88888.00 2024-01-13 17:02:01.411 013 11129.31 410.21 52005.73 88888.00 2024-01-13 17:02:01.911 013 11129.33 410.20 52005.76 88888.00 2024-01-13 17:02:02.411 013 11129.33 410.16 52005.74 88888.00 2024-01-13 17:02:02.911 013 11129.36 410.14 52005.69 88888.00 2024-01-13 17:02:03.411 013 11129.35 410.11 52005.73 88888.00 2024-01-13 17:02:03.911 013 11129.32 410.07 52005.72 88888.00 2024-01-13 17:02:04.411 013 11129.31 410.11 52005.80 88888.00 2024-01-13 17:02:04.911 013 11129.35 410.09 52005.77 88888.00 2024-01-13 17:02:05.411 013 11129.35 410.06 52005.77 88888.00 2024-01-13 17:02:05.911 013 11129.33 410.01 52005.68 88888.00 2024-01-13 17:02:06.411 013 11129.27 410.06 52005.74 88888.00 2024-01-13 17:02:06.911 013 11129.28 410.06 52005.73 88888.00 2024-01-13 17:02:07.411 013 11129.29 410.09 52005.75 88888.00 2024-01-13 17:02:07.911 013 11129.29 410.11 52005.75 88888.00 2024-01-13 17:02:08.411 013 11129.29 410.06 52005.75 88888.00 2024-01-13 17:02:08.911 013 11129.30 410.00 52005.78 88888.00 2024-01-13 17:02:09.411 013 11129.31 410.04 52005.75 88888.00 2024-01-13 17:02:09.911 013 11129.29 410.06 52005.80 88888.00 2024-01-13 17:02:10.411 013 11129.29 410.02 52005.73 88888.00 2024-01-13 17:02:10.911 013 11129.30 410.02 52005.82 88888.00 2024-01-13 17:02:11.411 013 11129.29 410.01 52005.73 88888.00 2024-01-13 17:02:11.911 013 11129.31 409.99 52005.82 88888.00 2024-01-13 17:02:12.411 013 11129.30 410.01 52005.75 88888.00 2024-01-13 17:02:12.911 013 11129.30 409.98 52005.81 88888.00 2024-01-13 17:02:13.411 013 11129.30 409.96 52005.81 88888.00 2024-01-13 17:02:13.911 013 11129.30 410.02 52005.82 88888.00 2024-01-13 17:02:14.411 013 11129.30 409.98 52005.82 88888.00 2024-01-13 17:02:14.911 013 11129.31 409.95 52005.78 88888.00 2024-01-13 17:02:15.412 013 11129.29 409.95 52005.84 88888.00 2024-01-13 17:02:15.912 013 11129.29 409.95 52005.75 88888.00 2024-01-13 17:02:16.412 013 11129.32 409.90 52005.81 88888.00 2024-01-13 17:02:16.912 013 11129.29 409.91 52005.73 88888.00 2024-01-13 17:02:17.412 013 11129.22 409.95 52005.76 88888.00 2024-01-13 17:02:17.912 013 11129.28 409.94 52005.75 88888.00 2024-01-13 17:02:18.412 013 11129.29 409.97 52005.75 88888.00 2024-01-13 17:02:18.912 013 11129.28 409.91 52005.77 88888.00 2024-01-13 17:02:19.412 013 11129.31 409.96 52005.76 88888.00 2024-01-13 17:02:19.912 013 11129.30 409.91 52005.81 88888.00 2024-01-13 17:02:20.411 013 11129.31 409.86 52005.76 88888.00 2024-01-13 17:02:20.911 013 11129.32 409.87 52005.83 88888.00 2024-01-13 17:02:21.411 013 11129.32 409.86 52005.76 88888.00 2024-01-13 17:02:21.911 013 11129.33 409.87 52005.81 88888.00 2024-01-13 17:02:22.411 013 11129.30 409.87 52005.80 88888.00 2024-01-13 17:02:22.911 013 11129.31 409.94 52005.75 88888.00 2024-01-13 17:02:23.411 013 11129.33 409.96 52005.80 88888.00 2024-01-13 17:02:23.911 013 11129.36 409.95 52005.71 88888.00 2024-01-13 17:02:24.411 013 11129.33 409.94 52005.74 88888.00 2024-01-13 17:02:24.911 013 11129.31 409.95 52005.68 88888.00 2024-01-13 17:02:25.411 013 11129.31 409.95 52005.74 88888.00 2024-01-13 17:02:25.911 013 11129.33 409.95 52005.73 88888.00 2024-01-13 17:02:26.411 013 11129.35 409.90 52005.77 88888.00 2024-01-13 17:02:26.911 013 11129.36 409.90 52005.76 88888.00 2024-01-13 17:02:27.411 013 11129.32 409.98 52005.76 88888.00 2024-01-13 17:02:27.911 013 11129.28 409.97 52005.81 88888.00 2024-01-13 17:02:28.411 013 11129.29 409.97 52005.72 88888.00 2024-01-13 17:02:28.911 013 11129.36 409.98 52005.81 88888.00 2024-01-13 17:02:29.411 013 11129.37 409.96 52005.74 88888.00 2024-01-13 17:02:29.911 013 11129.35 409.97 52005.80 88888.00 2024-01-13 17:02:30.411 013 11129.35 409.91 52005.75 88888.00 2024-01-13 17:02:30.911 013 11129.39 409.90 52005.75 88888.00 2024-01-13 17:02:31.411 013 11129.38 409.94 52005.77 88888.00 2024-01-13 17:02:31.911 013 11129.32 409.95 52005.75 88888.00 2024-01-13 17:02:32.411 013 11129.31 409.95 52005.83 88888.00 2024-01-13 17:02:32.911 013 11129.33 409.95 52005.78 88888.00 2024-01-13 17:02:33.411 013 11129.32 409.91 52005.84 88888.00 2024-01-13 17:02:33.911 013 11129.35 409.91 52005.75 88888.00 2024-01-13 17:02:34.411 013 11129.35 409.96 52005.78 88888.00 2024-01-13 17:02:34.911 013 11129.31 409.96 52005.76 88888.00 2024-01-13 17:02:35.412 013 11129.32 409.96 52005.81 88888.00 2024-01-13 17:02:35.912 013 11129.32 409.92 52005.82 88888.00 2024-01-13 17:02:36.412 013 11129.35 409.96 52005.78 88888.00 2024-01-13 17:02:36.912 013 11129.31 409.88 52005.80 88888.00 2024-01-13 17:02:37.412 013 11129.31 409.89 52005.69 88888.00 2024-01-13 17:02:37.912 013 11129.36 409.90 52005.76 88888.00 2024-01-13 17:02:38.412 013 11129.39 409.94 52005.72 88888.00 2024-01-13 17:02:38.912 013 11129.39 409.90 52005.75 88888.00 2024-01-13 17:02:39.412 013 11129.38 409.87 52005.74 88888.00 2024-01-13 17:02:39.912 013 11129.38 409.94 52005.72 88888.00 2024-01-13 17:02:40.411 013 11129.39 409.94 52005.77 88888.00 2024-01-13 17:02:40.911 013 11129.39 409.89 52005.69 88888.00 2024-01-13 17:02:41.411 013 11129.41 409.95 52005.78 88888.00 2024-01-13 17:02:41.911 013 11129.44 409.95 52005.71 88888.00 2024-01-13 17:02:42.411 013 11129.45 409.95 52005.77 88888.00 2024-01-13 17:02:42.911 013 11129.44 409.92 52005.74 88888.00 2024-01-13 17:02:43.411 013 11129.45 409.94 52005.77 88888.00 2024-01-13 17:02:43.911 013 11129.51 409.88 52005.78 88888.00 2024-01-13 17:02:44.411 013 11129.51 409.90 52005.77 88888.00 2024-01-13 17:02:44.911 013 11129.47 409.88 52005.82 88888.00 2024-01-13 17:02:45.411 013 11129.45 409.88 52005.74 88888.00 2024-01-13 17:02:45.911 013 11129.40 409.91 52005.83 88888.00 2024-01-13 17:02:46.411 013 11129.44 409.90 52005.76 88888.00 2024-01-13 17:02:46.911 013 11129.46 409.88 52005.78 88888.00 2024-01-13 17:02:47.411 013 11129.44 409.88 52005.75 88888.00 2024-01-13 17:02:47.911 013 11129.44 409.94 52005.78 88888.00 2024-01-13 17:02:48.411 013 11129.44 409.87 52005.82 88888.00 2024-01-13 17:02:48.911 013 11129.46 409.91 52005.80 88888.00 2024-01-13 17:02:49.411 013 11129.47 409.99 52005.86 88888.00 2024-01-13 17:02:49.911 013 11129.45 409.98 52005.82 88888.00 2024-01-13 17:02:50.411 013 11129.47 409.98 52005.86 88888.00 2024-01-13 17:02:50.911 013 11129.44 409.96 52005.78 88888.00 2024-01-13 17:02:51.411 013 11129.45 409.91 52005.85 88888.00 2024-01-13 17:02:51.911 013 11129.46 409.95 52005.82 88888.00 2024-01-13 17:02:52.411 013 11129.46 410.04 52005.81 88888.00 2024-01-13 17:02:52.911 013 11129.48 409.96 52005.82 88888.00 2024-01-13 17:02:53.411 013 11129.48 409.95 52005.81 88888.00 2024-01-13 17:02:53.911 013 11129.46 409.97 52005.87 88888.00 2024-01-13 17:02:54.411 013 11129.42 409.95 52005.78 88888.00 2024-01-13 17:02:54.911 013 11129.45 409.94 52005.84 88888.00 2024-01-13 17:02:55.411 013 11129.48 409.90 52005.73 88888.00 2024-01-13 17:02:55.911 013 11129.47 409.90 52005.80 88888.00 2024-01-13 17:02:56.411 013 11129.44 409.87 52005.73 88888.00 2024-01-13 17:02:56.911 013 11129.47 409.85 52005.74 88888.00 2024-01-13 17:02:57.411 013 11129.50 409.83 52005.74 88888.00 2024-01-13 17:02:57.911 013 11129.53 409.86 52005.73 88888.00 2024-01-13 17:02:58.411 013 11129.50 409.90 52005.80 88888.00 2024-01-13 17:02:58.911 013 11129.51 409.92 52005.71 88888.00 2024-01-13 17:02:59.411 013 11129.53 409.90 52005.76 88888.00 2024-01-13 17:02:59.911 013 11129.49 409.94 52005.74 88888.00 2024-01-13 17:03:00.411 013 11129.48 409.91 52005.75 88888.00 2024-01-13 17:03:00.911 013 11129.53 409.88 52005.74 88888.00 2024-01-13 17:03:01.411 013 11129.53 409.91 52005.75 88888.00 2024-01-13 17:03:01.911 013 11129.57 409.89 52005.82 88888.00 2024-01-13 17:03:02.411 013 11129.56 409.88 52005.73 88888.00 2024-01-13 17:03:02.911 013 11129.55 409.92 52005.77 88888.00 2024-01-13 17:03:03.411 013 11129.53 409.95 52005.72 88888.00 2024-01-13 17:03:03.911 013 11129.48 409.86 52005.78 88888.00 2024-01-13 17:03:04.411 013 11129.49 409.87 52005.77 88888.00 2024-01-13 17:03:04.911 013 11129.53 409.89 52005.78 88888.00 2024-01-13 17:03:05.412 013 11129.54 409.83 52005.82 88888.00 2024-01-13 17:03:05.912 013 11129.51 409.87 52005.74 88888.00 2024-01-13 17:03:06.412 013 11129.55 409.87 52005.83 88888.00 2024-01-13 17:03:06.912 013 11129.56 409.92 52005.78 88888.00 2024-01-13 17:03:07.412 013 11129.57 409.98 52005.87 88888.00 2024-01-13 17:03:07.912 013 11129.56 409.94 52005.77 88888.00 2024-01-13 17:03:08.412 013 11129.58 409.96 52005.80 88888.00 2024-01-13 17:03:08.912 013 11129.55 409.94 52005.81 88888.00 2024-01-13 17:03:09.412 013 11129.53 409.90 52005.85 88888.00 2024-01-13 17:03:09.912 013 11129.50 409.89 52005.90 88888.00 2024-01-13 17:03:10.411 013 11129.49 409.94 52005.83 88888.00 2024-01-13 17:03:10.911 013 11129.47 409.90 52005.85 88888.00 2024-01-13 17:03:11.411 013 11129.53 409.90 52005.83 88888.00 2024-01-13 17:03:11.911 013 11129.53 409.92 52005.91 88888.00 2024-01-13 17:03:12.411 013 11129.54 409.90 52005.81 88888.00 2024-01-13 17:03:12.911 013 11129.57 409.82 52005.86 88888.00 2024-01-13 17:03:13.411 013 11129.57 409.87 52005.81 88888.00 2024-01-13 17:03:13.911 013 11129.60 409.94 52005.78 88888.00 2024-01-13 17:03:14.411 013 11129.59 409.87 52005.76 88888.00 2024-01-13 17:03:14.911 013 11129.55 409.87 52005.74 88888.00 2024-01-13 17:03:15.411 013 11129.54 409.88 52005.84 88888.00 2024-01-13 17:03:15.911 013 11129.54 409.83 52005.77 88888.00 2024-01-13 17:03:16.411 013 11129.53 409.85 52005.81 88888.00 2024-01-13 17:03:16.911 013 11129.53 409.83 52005.77 88888.00 2024-01-13 17:03:17.411 013 11129.50 409.86 52005.84 88888.00 2024-01-13 17:03:17.911 013 11129.54 409.85 52005.83 88888.00 2024-01-13 17:03:18.411 013 11129.53 409.87 52005.80 88888.00 2024-01-13 17:03:18.911 013 11129.57 409.85 52005.83 88888.00 2024-01-13 17:03:19.411 013 11129.60 409.83 52005.76 88888.00 2024-01-13 17:03:19.911 013 11129.63 409.86 52005.85 88888.00 2024-01-13 17:03:20.411 013 11129.58 409.82 52005.80 88888.00 2024-01-13 17:03:20.911 013 11129.56 409.88 52005.89 88888.00 2024-01-13 17:03:21.411 013 11129.57 409.88 52005.89 88888.00 2024-01-13 17:03:21.911 013 11129.57 409.82 52005.86 88888.00 2024-01-13 17:03:22.411 013 11129.54 409.89 52005.84 88888.00 2024-01-13 17:03:22.911 013 11129.55 409.92 52005.80 88888.00 2024-01-13 17:03:23.411 013 11129.54 409.82 52005.87 88888.00 2024-01-13 17:03:23.911 013 11129.58 409.78 52005.86 88888.00 2024-01-13 17:03:24.411 013 11129.57 409.82 52005.95 88888.00 2024-01-13 17:03:24.911 013 11129.53 409.82 52005.84 88888.00 2024-01-13 17:03:25.411 013 11129.56 409.81 52005.86 88888.00 2024-01-13 17:03:25.911 013 11129.58 409.80 52005.83 88888.00 2024-01-13 17:03:26.411 013 11129.54 409.86 52005.84 88888.00 2024-01-13 17:03:26.911 013 11129.58 409.83 52005.89 88888.00 2024-01-13 17:03:27.411 013 11129.59 409.86 52005.83 88888.00 2024-01-13 17:03:27.911 013 11129.58 409.89 52005.86 88888.00 2024-01-13 17:03:28.411 013 11129.58 409.85 52005.78 88888.00 2024-01-13 17:03:28.911 013 11129.59 409.85 52005.87 88888.00 2024-01-13 17:03:29.411 013 11129.57 409.83 52005.83 88888.00 2024-01-13 17:03:29.911 013 11129.55 409.88 52005.86 88888.00 2024-01-13 17:03:30.411 013 11129.57 409.85 52005.83 88888.00 2024-01-13 17:03:30.911 013 11129.60 409.82 52005.82 88888.00 2024-01-13 17:03:31.411 013 11129.58 409.83 52005.83 88888.00 2024-01-13 17:03:31.911 013 11129.55 409.87 52005.78 88888.00 2024-01-13 17:03:32.411 013 11129.56 409.82 52005.89 88888.00 2024-01-13 17:03:32.911 013 11129.57 409.87 52005.82 88888.00 2024-01-13 17:03:33.411 013 11129.55 409.86 52005.90 88888.00 2024-01-13 17:03:33.911 013 11129.57 409.83 52005.83 88888.00 2024-01-13 17:03:34.411 013 11129.57 409.82 52005.87 88888.00 2024-01-13 17:03:34.911 013 11129.56 409.86 52005.89 88888.00 2024-01-13 17:03:35.411 013 11129.55 409.82 52005.85 88888.00 2024-01-13 17:03:35.911 013 11129.60 409.79 52005.89 88888.00 2024-01-13 17:03:36.411 013 11129.66 409.72 52005.81 88888.00 2024-01-13 17:03:36.911 013 11129.63 409.79 52005.89 88888.00 2024-01-13 17:03:37.411 013 11129.58 409.83 52005.78 88888.00 2024-01-13 17:03:37.911 013 11129.56 409.83 52005.83 88888.00 2024-01-13 17:03:38.411 013 11129.56 409.81 52005.83 88888.00 2024-01-13 17:03:38.911 013 11129.58 409.83 52005.83 88888.00 2024-01-13 17:03:39.411 013 11129.60 409.88 52005.86 88888.00 2024-01-13 17:03:39.911 013 11129.60 409.83 52005.76 88888.00 2024-01-13 17:03:40.411 013 11129.62 409.77 52005.82 88888.00 2024-01-13 17:03:40.911 013 11129.64 409.77 52005.71 88888.00 2024-01-13 17:03:41.411 013 11129.65 409.86 52005.73 88888.00 2024-01-13 17:03:41.911 013 11129.65 409.85 52005.73 88888.00 2024-01-13 17:03:42.411 013 11129.60 409.82 52005.74 88888.00 2024-01-13 17:03:42.911 013 11129.62 409.85 52005.78 88888.00 2024-01-13 17:03:43.411 013 11129.59 409.83 52005.76 88888.00 2024-01-13 17:03:43.911 013 11129.57 409.81 52005.86 88888.00 2024-01-13 17:03:44.411 013 11129.57 409.79 52005.83 88888.00 2024-01-13 17:03:44.911 013 11129.58 409.85 52005.90 88888.00 2024-01-13 17:03:45.411 013 11129.63 409.81 52005.83 88888.00 2024-01-13 17:03:45.911 013 11129.59 409.80 52005.81 88888.00 2024-01-13 17:03:46.411 013 11129.57 409.78 52005.84 88888.00 2024-01-13 17:03:46.911 013 11129.57 409.79 52005.80 88888.00 2024-01-13 17:03:47.411 013 11129.60 409.77 52005.84 88888.00 2024-01-13 17:03:47.911 013 11129.62 409.77 52005.78 88888.00 2024-01-13 17:03:48.411 013 11129.58 409.78 52005.86 88888.00 2024-01-13 17:03:48.911 013 11129.57 409.76 52005.84 88888.00 2024-01-13 17:03:49.411 013 11129.60 409.79 52005.87 88888.00 2024-01-13 17:03:49.911 013 11129.60 409.76 52005.91 88888.00 2024-01-13 17:03:50.411 013 11129.66 409.82 52005.89 88888.00 2024-01-13 17:03:50.911 013 11129.64 409.81 52005.95 88888.00 2024-01-13 17:03:51.411 013 11129.63 409.85 52005.89 88888.00 2024-01-13 17:03:51.911 013 11129.64 409.83 52005.94 88888.00 2024-01-13 17:03:52.411 013 11129.67 409.83 52005.87 88888.00 2024-01-13 17:03:53.411 013 11129.65 409.76 52005.84 88888.00 2024-01-13 17:03:53.911 013 11129.60 409.77 52005.84 88888.00 2024-01-13 17:03:54.411 013 11129.64 409.77 52005.89 88888.00 2024-01-13 17:03:54.911 013 11129.63 409.77 52005.80 88888.00 2024-01-13 17:03:55.411 013 11129.62 409.70 52005.86 88888.00 2024-01-13 17:03:55.911 013 11129.63 409.70 52005.78 88888.00 2024-01-13 17:03:56.411 013 11129.60 409.77 52005.84 88888.00 2024-01-13 17:03:56.911 013 11129.66 409.77 52005.81 88888.00 2024-01-13 17:03:57.411 013 11129.65 409.78 52005.76 88888.00 2024-01-13 17:03:57.911 013 11129.64 409.78 52005.83 88888.00 2024-01-13 17:03:58.411 013 11129.64 409.73 52005.77 88888.00 2024-01-13 17:03:58.911 013 11129.66 409.75 52005.85 88888.00 2024-01-13 17:03:59.411 013 11129.62 409.75 52005.77 88888.00 2024-01-13 17:03:59.911 013 11129.59 409.75 52005.84 88888.00 2024-01-13 17:04:00.411 013 11129.62 409.77 52005.83 88888.00 2024-01-13 17:04:00.911 013 11129.65 409.75 52005.76 88888.00 2024-01-13 17:04:01.411 013 11129.66 409.70 52005.85 88888.00 2024-01-13 17:04:01.911 013 11129.67 409.70 52005.78 88888.00 2024-01-13 17:04:02.411 013 11129.66 409.71 52005.85 88888.00 2024-01-13 17:04:03.411 013 11129.66 409.68 52005.82 88888.00 2024-01-13 17:04:03.911 013 11129.65 409.68 52005.82 88888.00 2024-01-13 17:04:04.411 013 11129.66 409.66 52005.76 88888.00 2024-01-13 17:04:04.911 013 11129.70 409.67 52005.86 88888.00 2024-01-13 17:04:05.411 013 11129.71 409.66 52005.81 88888.00 2024-01-13 17:04:05.911 013 11129.73 409.68 52005.82 88888.00 2024-01-13 17:04:06.411 013 11129.74 409.67 52005.81 88888.00 2024-01-13 17:04:06.911 013 11129.75 409.68 52005.74 88888.00 2024-01-13 17:04:07.411 013 11129.68 409.65 52005.83 88888.00 2024-01-13 17:04:07.911 013 11129.72 409.61 52005.75 88888.00 2024-01-13 17:04:08.412 013 11129.71 409.67 52005.81 88888.00 2024-01-13 17:04:08.912 013 11129.66 409.65 52005.82 88888.00 2024-01-13 17:04:09.412 013 11129.66 409.63 52005.80 88888.00 2024-01-13 17:04:09.912 013 11129.67 409.65 52005.83 88888.00 2024-01-13 17:04:10.412 013 11129.68 409.62 52005.81 88888.00 2024-01-13 17:04:10.912 013 11129.71 409.59 52005.89 88888.00 2024-01-13 17:04:11.412 013 11129.71 409.59 52005.85 88888.00 2024-01-13 17:04:11.912 013 11129.72 409.58 52005.83 88888.00 2024-01-13 17:04:12.412 013 11129.71 409.55 52005.82 88888.00 2024-01-13 17:04:13.412 013 11129.67 409.60 52005.82 88888.00 2024-01-13 17:04:13.912 013 11129.66 409.61 52005.81 88888.00 2024-01-13 17:04:14.412 013 11129.67 409.61 52005.76 88888.00 2024-01-13 17:04:14.912 013 11129.67 409.55 52005.85 88888.00 2024-01-13 17:04:15.412 013 11129.70 409.56 52005.78 88888.00 2024-01-13 17:04:15.912 013 11129.70 409.60 52005.86 88888.00 2024-01-13 17:04:16.412 013 11129.67 409.57 52005.83 88888.00 2024-01-13 17:04:16.912 013 11129.66 409.55 52005.78 88888.00 2024-01-13 17:04:17.412 013 11129.68 409.50 52005.84 88888.00 2024-01-13 17:04:17.912 013 11129.68 409.49 52005.74 88888.00 2024-01-13 17:04:18.412 013 11129.73 409.51 52005.80 88888.00 2024-01-13 17:04:18.912 013 11129.71 409.50 52005.82 88888.00 2024-01-13 17:04:19.412 013 11129.67 409.47 52005.77 88888.00 2024-01-13 17:04:19.912 013 11129.70 409.52 52005.90 88888.00 2024-01-13 17:04:20.412 013 11129.66 409.51 52005.81 88888.00 2024-01-13 17:04:20.912 013 11129.67 409.51 52005.89 88888.00 2024-01-13 17:04:21.412 013 11129.68 409.49 52005.90 88888.00 2024-01-13 17:04:21.912 013 11129.70 409.44 52005.80 88888.00 2024-01-13 17:04:22.412 013 11129.67 409.46 52005.85 88888.00 2024-01-13 17:04:22.912 013 11129.68 409.52 52005.81 88888.00 2024-01-13 17:04:23.412 013 11129.68 409.52 52005.83 88888.00 2024-01-13 17:04:23.912 013 11129.68 409.48 52005.90 88888.00 2024-01-13 17:04:24.412 013 11129.68 409.46 52005.84 88888.00 2024-01-13 17:04:24.912 013 11129.70 409.50 52005.89 88888.00 2024-01-13 17:04:25.412 013 11129.70 409.48 52005.85 88888.00 2024-01-13 17:04:25.912 013 11129.66 409.47 52005.83 88888.00 2024-01-13 17:04:26.412 013 11129.68 409.47 52005.87 88888.00 2024-01-13 17:04:26.912 013 11129.70 409.47 52005.83 88888.00 2024-01-13 17:04:27.412 013 11129.74 409.52 52005.91 88888.00 2024-01-13 17:04:27.912 013 11129.74 409.51 52005.89 88888.00 2024-01-13 17:04:28.412 013 11129.68 409.48 52005.87 88888.00 2024-01-13 17:04:28.912 013 11129.67 409.43 52005.96 88888.00 2024-01-13 17:04:29.412 013 11129.68 409.47 52005.87 88888.00 2024-01-13 17:04:29.912 013 11129.70 409.44 52005.98 88888.00 2024-01-13 17:04:30.412 013 11129.75 409.36 52005.92 88888.00 2024-01-13 17:04:30.912 013 11129.80 409.38 52005.85 88888.00 2024-01-13 17:04:31.412 013 11129.77 409.40 52006.00 88888.00 2024-01-13 17:04:31.912 013 11129.75 409.39 52005.94 88888.00 2024-01-13 17:04:32.412 013 11129.75 409.44 52005.95 88888.00 2024-01-13 17:04:32.912 013 11129.72 409.42 52005.95 88888.00 2024-01-13 17:04:33.412 013 11129.72 409.41 52005.92 88888.00 2024-01-13 17:04:33.912 013 11129.70 409.41 52005.96 88888.00 2024-01-13 17:04:34.412 013 11129.72 409.38 52005.86 88888.00 2024-01-13 17:04:34.912 013 11129.70 409.39 52005.91 88888.00 2024-01-13 17:04:35.412 013 11129.66 409.40 52005.95 88888.00 2024-01-13 17:04:35.912 013 11129.70 409.41 52005.85 88888.00 2024-01-13 17:04:36.412 013 11129.70 409.42 52005.92 88888.00 2024-01-13 17:04:36.912 013 11129.70 409.41 52005.86 88888.00 2024-01-13 17:04:37.412 013 11129.70 409.41 52005.90 88888.00 2024-01-13 17:04:37.912 013 11129.68 409.40 52005.99 88888.00 2024-01-13 17:04:38.412 013 11129.67 409.38 52005.87 88888.00 2024-01-13 17:04:38.912 013 11129.68 409.38 52005.94 88888.00 2024-01-13 17:04:39.412 013 11129.66 409.38 52005.93 88888.00 2024-01-13 17:04:39.912 013 11129.65 409.36 52005.85 88888.00 2024-01-13 17:04:40.412 013 11129.63 409.38 52005.92 88888.00 2024-01-13 17:04:40.912 013 11129.66 409.38 52005.84 88888.00 2024-01-13 17:04:41.412 013 11129.66 409.40 52005.87 88888.00 2024-01-13 17:04:41.912 013 11129.66 409.32 52005.90 88888.00 2024-01-13 17:04:42.412 013 11129.68 409.33 52005.81 88888.00 2024-01-13 17:04:42.912 013 11129.70 409.36 52005.91 88888.00 2024-01-13 17:04:43.412 013 11129.67 409.38 52005.90 88888.00 2024-01-13 17:04:43.912 013 11129.68 409.32 52005.85 88888.00 2024-01-13 17:04:44.412 013 11129.68 409.37 52005.93 88888.00 2024-01-13 17:04:44.912 013 11129.66 409.31 52005.84 88888.00 2024-01-13 17:04:45.412 013 11129.67 409.33 52005.91 88888.00 2024-01-13 17:04:45.912 013 11129.67 409.37 52005.95 88888.00 2024-01-13 17:04:46.412 013 11129.67 409.37 52005.91 88888.00 2024-01-13 17:04:46.912 013 11129.67 409.40 52006.01 88888.00 2024-01-13 17:04:47.412 013 11129.72 409.33 52005.92 88888.00 2024-01-13 17:04:47.912 013 11129.71 409.36 52005.91 88888.00 2024-01-13 17:04:48.412 013 11129.70 409.33 52005.99 88888.00 2024-01-13 17:04:48.912 013 11129.66 409.36 52005.87 88888.00 2024-01-13 17:04:49.412 013 11129.64 409.32 52005.94 88888.00 2024-01-13 17:04:49.912 013 11129.70 409.28 52005.92 88888.00 2024-01-13 17:04:50.412 013 11129.71 409.32 52005.84 88888.00 2024-01-13 17:04:50.912 013 11129.68 409.29 52005.93 88888.00 2024-01-13 17:04:51.412 013 11129.67 409.26 52005.87 88888.00 2024-01-13 17:04:51.912 013 11129.65 409.27 52005.89 88888.00 2024-01-13 17:04:52.412 013 11129.66 409.24 52005.96 88888.00 2024-01-13 17:04:52.912 013 11129.62 409.29 52005.90 88888.00 2024-01-13 17:04:53.412 013 11129.57 409.31 52005.92 88888.00 2024-01-13 17:04:53.912 013 11129.62 409.29 52005.91 88888.00 2024-01-13 17:04:54.412 013 11129.66 409.36 52005.83 88888.00 2024-01-13 17:04:54.912 013 11129.68 409.32 52005.89 88888.00 2024-01-13 17:04:55.412 013 11129.66 409.30 52005.84 88888.00 2024-01-13 17:04:55.912 013 11129.66 409.37 52005.85 88888.00 2024-01-13 17:04:56.412 013 11129.67 409.34 52005.93 88888.00 2024-01-13 17:04:56.912 013 11129.74 409.38 52005.83 88888.00 2024-01-13 17:04:57.412 013 11129.71 409.37 52005.90 88888.00 2024-01-13 17:04:57.912 013 11129.68 409.37 52005.86 88888.00 2024-01-13 17:04:58.412 013 11129.66 409.38 52005.82 88888.00 2024-01-13 17:04:58.912 013 11129.67 409.34 52005.93 88888.00 2024-01-13 17:04:59.412 013 11129.71 409.36 52005.87 88888.00 2024-01-13 17:04:59.912 013 11129.70 409.33 52005.89 88888.00 2024-01-13 17:05:00.412 013 11129.70 409.34 52005.93 88888.00 2024-01-13 17:05:00.912 013 11129.72 409.37 52005.83 88888.00 2024-01-13 17:05:01.412 013 11129.74 409.40 52005.91 88888.00 2024-01-13 17:05:01.912 013 11129.76 409.38 52005.92 88888.00 2024-01-13 17:05:02.412 013 11129.75 409.37 52005.89 88888.00 2024-01-13 17:05:02.912 013 11129.74 409.34 52005.96 88888.00 2024-01-13 17:05:03.412 013 11129.71 409.29 52005.87 88888.00 2024-01-13 17:05:03.912 013 11129.72 409.33 52005.90 88888.00 2024-01-13 17:05:04.412 013 11129.74 409.36 52005.92 88888.00 2024-01-13 17:05:04.912 013 11129.72 409.30 52005.84 88888.00 2024-01-13 17:05:05.412 013 11129.76 409.38 52005.90 88888.00 2024-01-13 17:05:05.912 013 11129.77 409.37 52005.85 88888.00 2024-01-13 17:05:06.412 013 11129.75 409.33 52005.83 88888.00 2024-01-13 17:05:06.912 013 11129.79 409.33 52005.91 88888.00 2024-01-13 17:05:07.412 013 11129.81 409.36 52005.81 88888.00 2024-01-13 17:05:07.912 013 11129.79 409.37 52005.82 88888.00 2024-01-13 17:05:08.412 013 11129.76 409.32 52005.87 88888.00 2024-01-13 17:05:08.912 013 11129.77 409.34 52005.78 88888.00 2024-01-13 17:05:09.412 013 11129.84 409.32 52005.87 88888.00 2024-01-13 17:05:09.912 013 11129.84 409.34 52005.84 88888.00 2024-01-13 17:05:10.412 013 11129.84 409.36 52005.78 88888.00 2024-01-13 17:05:10.912 013 11129.82 409.38 52005.84 88888.00 2024-01-13 17:05:11.412 013 11129.79 409.33 52005.76 88888.00 2024-01-13 17:05:11.912 013 11129.83 409.36 52005.78 88888.00 2024-01-13 17:05:12.412 013 11129.84 409.31 52005.83 88888.00 2024-01-13 17:05:12.912 013 11129.80 409.31 52005.74 88888.00 2024-01-13 17:05:13.412 013 11129.81 409.38 52005.83 88888.00 2024-01-13 17:05:13.912 013 11129.82 409.37 52005.84 88888.00 2024-01-13 17:05:14.412 013 11129.80 409.34 52005.74 88888.00 2024-01-13 17:05:14.912 013 11129.83 409.34 52005.91 88888.00 2024-01-13 17:05:15.412 013 11129.82 409.37 52005.90 88888.00 2024-01-13 17:05:15.912 013 11129.81 409.33 52005.81 88888.00 2024-01-13 17:05:16.412 013 11129.81 409.31 52005.86 88888.00 2024-01-13 17:05:16.912 013 11129.79 409.30 52005.77 88888.00 2024-01-13 17:05:17.412 013 11129.82 409.29 52005.82 88888.00 2024-01-13 17:05:17.912 013 11129.82 409.31 52005.87 88888.00 2024-01-13 17:05:18.412 013 11129.82 409.33 52005.77 88888.00 2024-01-13 17:05:18.912 013 11129.81 409.39 52005.87 88888.00 2024-01-13 17:05:19.412 013 11129.83 409.34 52005.85 88888.00 2024-01-13 17:05:19.912 013 11129.86 409.33 52005.83 88888.00 2024-01-13 17:05:20.412 013 11129.84 409.32 52005.93 88888.00 2024-01-13 17:05:20.912 013 11129.77 409.36 52005.84 88888.00 2024-01-13 17:05:21.412 013 11129.82 409.44 52005.80 88888.00 2024-01-13 17:05:21.912 013 11129.82 409.46 52005.81 88888.00 2024-01-13 17:05:22.412 013 11129.84 409.41 52005.71 88888.00 2024-01-13 17:05:22.912 013 11129.81 409.42 52005.80 88888.00 2024-01-13 17:05:23.412 013 11129.82 409.38 52005.83 88888.00 2024-01-13 17:05:23.912 013 11129.77 409.39 52005.80 88888.00 2024-01-13 17:05:24.412 013 11129.75 409.39 52005.86 88888.00 2024-01-13 17:05:24.912 013 11129.79 409.41 52005.81 88888.00 2024-01-13 17:05:25.412 013 11129.81 409.44 52005.81 88888.00 2024-01-13 17:05:25.912 013 11129.80 409.41 52005.84 88888.00 2024-01-13 17:05:26.412 013 11129.81 409.43 52005.74 88888.00 2024-01-13 17:05:26.912 013 11129.82 409.46 52005.83 88888.00 2024-01-13 17:05:27.412 013 11129.84 409.40 52005.83 88888.00 2024-01-13 17:05:27.912 013 11129.83 409.43 52005.77 88888.00 2024-01-13 17:05:28.413 013 11129.80 409.47 52005.86 88888.00 2024-01-13 17:05:28.913 013 11129.88 409.44 52005.80 88888.00 2024-01-13 17:05:29.413 013 11129.84 409.43 52005.82 88888.00 2024-01-13 17:05:29.913 013 11129.80 409.42 52005.90 88888.00 2024-01-13 17:05:30.413 013 11129.79 409.46 52005.84 88888.00 2024-01-13 17:05:30.913 013 11129.85 409.42 52005.92 88888.00 2024-01-13 17:05:31.413 013 11129.88 409.40 52005.84 88888.00 2024-01-13 17:05:31.913 013 11129.86 409.44 52005.83 88888.00 2024-01-13 17:05:32.413 013 11129.86 409.43 52005.87 88888.00 2024-01-13 17:05:32.913 013 11129.82 409.42 52005.78 88888.00 2024-01-13 17:05:33.412 013 11129.80 409.41 52005.85 88888.00 2024-01-13 17:05:33.912 013 11129.83 409.41 52005.87 88888.00 2024-01-13 17:05:34.412 013 11129.84 409.42 52005.80 88888.00 2024-01-13 17:05:34.912 013 11129.84 409.41 52005.83 88888.00 2024-01-13 17:05:35.412 013 11129.84 409.39 52005.77 88888.00 2024-01-13 17:05:35.912 013 11129.85 409.46 52005.80 88888.00 2024-01-13 17:05:36.412 013 11129.86 409.49 52005.83 88888.00 2024-01-13 17:05:36.912 013 11129.84 409.48 52005.78 88888.00 2024-01-13 17:05:37.412 013 11129.86 409.44 52005.90 88888.00 2024-01-13 17:05:37.912 013 11129.91 409.39 52005.85 88888.00 2024-01-13 17:05:38.412 013 11129.84 409.42 52005.81 88888.00 2024-01-13 17:05:38.912 013 11129.85 409.41 52005.91 88888.00 2024-01-13 17:05:39.412 013 11129.85 409.43 52005.82 88888.00 2024-01-13 17:05:39.912 013 11129.82 409.43 52005.87 88888.00 2024-01-13 17:05:40.412 013 11129.79 409.42 52005.87 88888.00 2024-01-13 17:05:40.912 013 11129.83 409.44 52005.81 88888.00 2024-01-13 17:05:41.412 013 11129.88 409.46 52005.85 88888.00 2024-01-13 17:05:41.912 013 11129.88 409.44 52005.80 88888.00 2024-01-13 17:05:42.412 013 11129.88 409.44 52005.84 88888.00 2024-01-13 17:05:42.912 013 11129.84 409.42 52005.92 88888.00 2024-01-13 17:05:43.412 013 11129.90 409.43 52005.80 88888.00 2024-01-13 17:05:43.912 013 11129.86 409.41 52005.85 88888.00 2024-01-13 17:05:44.412 013 11129.81 409.38 52005.84 88888.00 2024-01-13 17:05:44.912 013 11129.86 409.39 52005.78 88888.00 2024-01-13 17:05:45.412 013 11129.89 409.39 52005.86 88888.00 2024-01-13 17:05:45.912 013 11129.91 409.40 52005.80 88888.00 2024-01-13 17:05:46.412 013 11129.88 409.46 52005.82 88888.00 2024-01-13 17:05:46.912 013 11129.91 409.46 52005.82 88888.00 2024-01-13 17:05:47.412 013 11129.89 409.42 52005.76 88888.00 2024-01-13 17:05:47.912 013 11129.88 409.39 52005.90 88888.00 2024-01-13 17:05:48.413 013 11129.89 409.32 52005.81 88888.00 2024-01-13 17:05:48.913 013 11129.90 409.32 52005.72 88888.00 2024-01-13 17:05:49.413 013 11129.88 409.33 52005.86 88888.00 2024-01-13 17:05:49.913 013 11129.85 409.36 52005.82 88888.00 2024-01-13 17:05:50.413 013 11129.84 409.40 52005.83 88888.00 2024-01-13 17:05:50.913 013 11129.88 409.40 52005.90 88888.00 2024-01-13 17:05:51.413 013 11129.90 409.47 52005.85 88888.00 2024-01-13 17:05:51.913 013 11129.91 409.47 52005.89 88888.00 2024-01-13 17:05:52.413 013 11129.91 409.40 52005.84 88888.00 2024-01-13 17:05:52.913 013 11129.90 409.44 52005.83 88888.00 2024-01-13 17:05:53.413 013 11129.88 409.43 52005.86 88888.00 2024-01-13 17:05:53.913 013 11129.86 409.41 52005.80 88888.00 2024-01-13 17:05:54.912 013 11129.91 409.40 52005.85 88888.00 2024-01-13 17:05:55.412 013 11129.91 409.42 52005.83 88888.00 2024-01-13 17:05:55.912 013 11129.92 409.40 52005.92 88888.00 2024-01-13 17:05:56.412 013 11129.85 409.41 52005.84 88888.00 2024-01-13 17:05:56.912 013 11129.90 409.42 52005.84 88888.00 2024-01-13 17:05:57.412 013 11129.90 409.36 52005.87 88888.00 2024-01-13 17:05:57.912 013 11129.92 409.38 52005.78 88888.00 2024-01-13 17:05:58.412 013 11129.93 409.36 52005.86 88888.00 2024-01-13 17:05:58.912 013 11129.94 409.27 52005.86 88888.00 2024-01-13 17:05:59.412 013 11129.97 409.31 52005.80 88888.00 2024-01-13 17:05:59.912 013 11129.99 409.38 52005.89 88888.00 2024-01-13 17:06:00.412 013 11129.98 409.34 52005.82 88888.00 2024-01-13 17:06:00.912 013 11129.92 409.40 52005.81 88888.00 2024-01-13 17:06:01.412 013 11129.94 409.41 52005.85 88888.00 2024-01-13 17:06:01.912 013 11129.95 409.40 52005.83 88888.00 2024-01-13 17:06:02.412 013 11129.94 409.46 52005.92 88888.00 2024-01-13 17:06:02.912 013 11129.95 409.43 52005.84 88888.00 2024-01-13 17:06:03.412 013 11129.94 409.44 52005.82 88888.00 2024-01-13 17:06:03.912 013 11129.94 409.41 52005.89 88888.00 2024-01-13 17:06:04.412 013 11129.92 409.41 52005.81 88888.00 2024-01-13 17:06:04.912 013 11129.91 409.41 52005.85 88888.00 2024-01-13 17:06:05.412 013 11129.91 409.38 52005.84 88888.00 2024-01-13 17:06:05.912 013 11129.90 409.39 52005.75 88888.00 2024-01-13 17:06:06.412 013 11129.88 409.43 52005.91 88888.00 2024-01-13 17:06:06.912 013 11129.88 409.42 52005.86 88888.00 2024-01-13 17:06:07.412 013 11129.85 409.40 52005.83 88888.00 2024-01-13 17:06:07.912 013 11129.81 409.33 52005.91 88888.00 2024-01-13 17:06:08.412 013 11129.82 409.33 52005.84 88888.00 2024-01-13 17:06:08.912 013 11129.82 409.37 52005.87 88888.00 2024-01-13 17:06:09.412 013 11129.86 409.36 52005.91 88888.00 2024-01-13 17:06:09.913 013 11129.85 409.33 52005.84 88888.00 2024-01-13 17:06:10.413 013 11129.88 409.37 52005.91 88888.00 2024-01-13 17:06:10.913 013 11129.84 409.28 52005.85 88888.00 2024-01-13 17:06:11.413 013 11129.86 409.30 52005.89 88888.00 2024-01-13 17:06:11.913 013 11129.89 409.31 52005.93 88888.00 2024-01-13 17:06:12.912 013 11129.91 409.33 52005.90 88888.00 2024-01-13 17:06:13.412 013 11129.91 409.36 52005.93 88888.00 2024-01-13 17:06:13.912 013 11129.90 409.32 52005.87 88888.00 2024-01-13 17:06:14.412 013 11129.92 409.28 52005.92 88888.00 2024-01-13 17:06:14.912 013 11129.91 409.29 52005.84 88888.00 2024-01-13 17:06:15.412 013 11129.90 409.33 52005.86 88888.00 2024-01-13 17:06:15.912 013 11129.91 409.29 52005.95 88888.00 2024-01-13 17:06:16.412 013 11129.88 409.23 52005.87 88888.00 2024-01-13 17:06:16.912 013 11129.84 409.30 52005.95 88888.00 2024-01-13 17:06:17.412 013 11129.85 409.26 52005.95 88888.00 2024-01-13 17:06:17.912 013 11129.86 409.28 52005.87 88888.00 2024-01-13 17:06:18.412 013 11129.82 409.27 52005.94 88888.00 2024-01-13 17:06:18.912 013 11129.83 409.23 52005.92 88888.00 2024-01-13 17:06:19.412 013 11129.88 409.24 52005.89 88888.00 2024-01-13 17:06:19.912 013 11129.84 409.21 52005.96 88888.00 2024-01-13 17:06:20.412 013 11129.77 409.19 52005.85 88888.00 2024-01-13 17:06:20.912 013 11129.73 409.26 52005.90 88888.00 2024-01-13 17:06:21.412 013 11129.74 409.26 52005.96 88888.00 2024-01-13 17:06:21.912 013 11129.77 409.19 52005.84 88888.00 2024-01-13 17:06:22.912 013 11129.77 409.18 52005.92 88888.00 2024-01-13 17:06:23.412 013 11129.75 409.11 52005.85 88888.00 2024-01-13 17:06:23.912 013 11129.81 409.17 52005.98 88888.00 2024-01-13 17:06:24.412 013 11129.80 409.19 52005.98 88888.00 2024-01-13 17:06:24.912 013 11129.79 409.17 52005.92 88888.00 2024-01-13 17:06:25.412 013 11129.77 409.22 52005.99 88888.00 2024-01-13 17:06:25.912 013 11129.76 409.19 52005.93 88888.00 2024-01-13 17:06:26.412 013 11129.73 409.22 52005.87 88888.00 2024-01-13 17:06:26.912 013 11129.74 409.18 52005.96 88888.00 2024-01-13 17:06:27.412 013 11129.75 409.15 52005.86 88888.00 2024-01-13 17:06:27.912 013 11129.75 409.18 52005.90 88888.00 2024-01-13 17:06:28.412 013 11129.75 409.13 52005.94 88888.00 2024-01-13 17:06:28.912 013 11129.73 409.18 52005.86 88888.00 2024-01-13 17:06:29.412 013 11129.70 409.22 52005.94 88888.00 2024-01-13 17:06:29.912 013 11129.72 409.18 52005.96 88888.00 2024-01-13 17:06:30.412 013 11129.66 409.19 52005.90 88888.00 2024-01-13 17:06:30.912 013 11129.65 409.19 52005.98 88888.00 2024-01-13 17:06:31.412 013 11129.65 409.18 52005.96 88888.00 2024-01-13 17:06:31.912 013 11129.66 409.13 52005.98 88888.00 2024-01-13 17:06:32.412 013 11129.65 409.10 52006.07 88888.00 2024-01-13 17:06:32.912 013 11129.58 409.15 52005.93 88888.00 2024-01-13 17:06:33.412 013 11129.57 409.19 52005.96 88888.00 2024-01-13 17:06:33.912 013 11129.59 409.17 52006.04 88888.00 2024-01-13 17:06:34.412 013 11129.60 409.14 52005.93 88888.00 2024-01-13 17:06:34.912 013 11129.65 409.20 52006.00 88888.00 2024-01-13 17:06:35.412 013 11129.64 409.17 52005.98 88888.00 2024-01-13 17:06:36.413 013 11129.58 409.21 52006.02 88888.00 2024-01-13 17:06:36.913 013 11129.55 409.19 52005.96 88888.00 2024-01-13 17:06:37.413 013 11129.57 409.19 52005.93 88888.00 2024-01-13 17:06:37.913 013 11129.62 409.20 52006.03 88888.00 2024-01-13 17:06:38.413 013 11129.62 409.17 52005.94 88888.00 2024-01-13 17:06:38.913 013 11129.60 409.18 52005.96 88888.00 2024-01-13 17:06:39.413 013 11129.56 409.13 52006.01 88888.00 2024-01-13 17:06:39.913 013 11129.53 409.18 52005.93 88888.00 2024-01-13 17:06:40.413 013 11129.56 409.23 52006.02 88888.00 2024-01-13 17:06:40.913 013 11129.59 409.19 52006.00 88888.00 2024-01-13 17:06:41.412 013 11129.57 409.14 52005.92 88888.00 2024-01-13 17:06:41.912 013 11129.53 409.14 52006.03 88888.00 2024-01-13 17:06:42.412 013 11129.55 409.14 52005.96 88888.00 2024-01-13 17:06:42.912 013 11129.53 409.18 52006.02 88888.00 2024-01-13 17:06:43.412 013 11129.51 409.20 52006.06 88888.00 2024-01-13 17:06:43.912 013 11129.48 409.20 52005.94 88888.00 2024-01-13 17:06:44.412 013 11129.45 409.23 52006.03 88888.00 2024-01-13 17:06:44.912 013 11129.46 409.22 52006.02 88888.00 2024-01-13 17:06:45.412 013 11129.48 409.19 52005.96 88888.00 2024-01-13 17:06:46.413 013 11129.45 409.18 52005.95 88888.00 2024-01-13 17:06:46.913 013 11129.44 409.19 52005.92 88888.00 2024-01-13 17:06:47.413 013 11129.44 409.22 52006.00 88888.00 2024-01-13 17:06:47.913 013 11129.42 409.20 52005.91 88888.00 2024-01-13 17:06:48.413 013 11129.44 409.18 52005.94 88888.00 2024-01-13 17:06:48.913 013 11129.45 409.13 52006.00 88888.00 2024-01-13 17:06:49.413 013 11129.40 409.17 52005.95 88888.00 2024-01-13 17:06:49.913 013 11129.41 409.23 52006.04 88888.00 2024-01-13 17:06:50.413 013 11129.38 409.26 52006.01 88888.00 2024-01-13 17:06:50.913 013 11129.36 409.30 52005.98 88888.00 2024-01-13 17:06:51.413 013 11129.32 409.27 52006.04 88888.00 2024-01-13 17:06:51.913 013 11129.36 409.23 52005.95 88888.00 2024-01-13 17:06:52.413 013 11129.33 409.24 52005.98 88888.00 2024-01-13 17:06:52.913 013 11129.32 409.21 52006.01 88888.00 2024-01-13 17:06:53.413 013 11129.35 409.20 52005.91 88888.00 2024-01-13 17:06:53.913 013 11129.37 409.28 52006.00 88888.00 2024-01-13 17:06:54.413 013 11129.32 409.24 52005.94 88888.00 2024-01-13 17:06:54.913 013 11129.29 409.27 52005.92 88888.00 2024-01-13 17:06:55.413 013 11129.30 409.24 52006.01 88888.00 2024-01-13 17:06:55.913 013 11129.30 409.23 52005.92 88888.00 2024-01-13 17:06:56.413 013 11129.31 409.24 52006.00 88888.00 2024-01-13 17:06:56.913 013 11129.37 409.23 52006.02 88888.00 2024-01-13 17:06:57.413 013 11129.35 409.26 52005.93 88888.00 2024-01-13 17:06:57.913 013 11129.29 409.24 52006.01 88888.00 2024-01-13 17:06:58.413 013 11129.26 409.22 52005.94 88888.00 2024-01-13 17:06:58.913 013 11129.30 409.27 52005.95 88888.00 2024-01-13 17:06:59.413 013 11129.30 409.22 52006.07 88888.00 2024-01-13 17:06:59.913 013 11129.28 409.22 52005.98 88888.00 2024-01-13 17:07:00.413 013 11129.29 409.28 52006.00 88888.00 2024-01-13 17:07:00.913 013 11129.30 409.23 52006.01 88888.00 2024-01-13 17:07:01.413 013 11129.35 409.22 52005.92 88888.00 2024-01-13 17:07:01.913 013 11129.38 409.27 52006.01 88888.00 2024-01-13 17:07:02.413 013 11129.37 409.27 52005.94 88888.00 2024-01-13 17:07:02.913 013 11129.30 409.26 52005.92 88888.00 2024-01-13 17:07:03.413 013 11129.30 409.28 52006.00 88888.00 2024-01-13 17:07:03.913 013 11129.30 409.28 52005.91 88888.00 2024-01-13 17:07:04.413 013 11129.31 409.28 52005.93 88888.00 2024-01-13 17:07:04.913 013 11129.27 409.28 52005.94 88888.00 2024-01-13 17:07:05.413 013 11129.23 409.29 52005.90 88888.00 2024-01-13 17:07:05.913 013 11129.27 409.28 52006.01 88888.00 2024-01-13 17:07:06.413 013 11129.30 409.27 52005.93 88888.00 2024-01-13 17:07:06.913 013 11129.26 409.32 52005.92 88888.00 2024-01-13 17:07:07.413 013 11129.20 409.32 52005.99 88888.00 2024-01-13 17:07:07.913 013 11129.21 409.29 52005.87 88888.00 2024-01-13 17:07:08.413 013 11129.20 409.31 52005.93 88888.00 2024-01-13 17:07:08.913 013 11129.19 409.28 52005.96 88888.00 2024-01-13 17:07:09.413 013 11129.24 409.28 52005.87 88888.00 2024-01-13 17:07:09.913 013 11129.24 409.22 52005.95 88888.00 2024-01-13 17:07:10.413 013 11129.30 409.22 52005.92 88888.00 2024-01-13 17:07:10.913 013 11129.29 409.23 52005.86 88888.00 2024-01-13 17:07:11.414 013 11129.30 409.26 52005.90 88888.00 2024-01-13 17:07:11.914 013 11129.32 409.22 52005.82 88888.00 2024-01-13 17:07:12.414 013 11129.28 409.23 52005.83 88888.00 2024-01-13 17:07:12.914 013 11129.23 409.20 52005.91 88888.00 2024-01-13 17:07:13.414 013 11129.21 409.23 52005.83 88888.00 2024-01-13 17:07:13.914 013 11129.20 409.26 52005.90 88888.00 2024-01-13 17:07:14.414 013 11129.24 409.26 52005.89 88888.00 2024-01-13 17:07:14.914 013 11129.22 409.31 52005.80 88888.00 2024-01-13 17:07:15.414 013 11129.21 409.31 52005.90 88888.00 2024-01-13 17:07:15.914 013 11129.22 409.27 52005.85 88888.00 2024-01-13 17:07:16.413 013 11129.21 409.34 52005.82 88888.00 2024-01-13 17:07:16.913 013 11129.22 409.31 52005.92 88888.00 2024-01-13 17:07:17.413 013 11129.20 409.26 52005.85 88888.00 2024-01-13 17:07:17.913 013 11129.19 409.28 52005.93 88888.00 2024-01-13 17:07:18.413 013 11129.21 409.36 52006.00 88888.00 2024-01-13 17:07:18.913 013 11129.20 409.32 52005.92 88888.00 2024-01-13 17:07:19.413 013 11129.20 409.27 52006.00 88888.00 2024-01-13 17:07:19.913 013 11129.20 409.27 52005.93 88888.00 2024-01-13 17:07:20.413 013 11129.19 409.32 52005.91 88888.00 2024-01-13 17:07:20.913 013 11129.18 409.28 52005.99 88888.00 2024-01-13 17:07:21.413 013 11129.18 409.29 52005.91 88888.00 2024-01-13 17:07:21.913 013 11129.15 409.32 52005.95 88888.00 2024-01-13 17:07:22.413 013 11129.18 409.34 52005.99 88888.00 2024-01-13 17:07:22.913 013 11129.16 409.33 52005.89 88888.00 2024-01-13 17:07:23.413 013 11129.13 409.28 52005.99 88888.00 2024-01-13 17:07:23.913 013 11129.15 409.27 52005.91 88888.00 2024-01-13 17:07:24.413 013 11129.16 409.33 52005.89 88888.00 2024-01-13 17:07:24.913 013 11129.20 409.32 52005.96 88888.00 2024-01-13 17:07:25.413 013 11129.24 409.30 52005.86 88888.00 2024-01-13 17:07:25.913 013 11129.20 409.32 52005.90 88888.00 2024-01-13 17:07:26.413 013 11129.12 409.32 52005.93 88888.00 2024-01-13 17:07:26.913 013 11129.12 409.33 52005.86 88888.00 2024-01-13 17:07:27.413 013 11129.10 409.33 52005.95 88888.00 2024-01-13 17:07:27.913 013 11129.12 409.36 52005.91 88888.00 2024-01-13 17:07:28.413 013 11129.12 409.37 52005.92 88888.00 2024-01-13 17:07:28.913 013 11129.15 409.30 52005.95 88888.00 2024-01-13 17:07:29.413 013 11129.16 409.30 52005.82 88888.00 2024-01-13 17:07:29.913 013 11129.16 409.30 52005.87 88888.00 2024-01-13 17:07:30.413 013 11129.14 409.29 52005.92 88888.00 2024-01-13 17:07:30.913 013 11129.14 409.30 52005.87 88888.00 2024-01-13 17:07:31.413 013 11129.19 409.29 52005.93 88888.00 2024-01-13 17:07:31.913 013 11129.16 409.29 52005.87 88888.00 2024-01-13 17:07:32.413 013 11129.14 409.32 52005.86 88888.00 2024-01-13 17:07:32.913 013 11129.12 409.32 52005.94 88888.00 2024-01-13 17:07:33.413 013 11129.13 409.28 52005.83 88888.00 2024-01-13 17:07:33.913 013 11129.13 409.33 52005.85 88888.00 2024-01-13 17:07:34.413 013 11129.14 409.31 52005.92 88888.00 2024-01-13 17:07:34.913 013 11129.15 409.34 52005.82 88888.00 2024-01-13 17:07:35.413 013 11129.18 409.34 52005.86 88888.00 2024-01-13 17:07:35.913 013 11129.15 409.34 52005.84 88888.00 2024-01-13 17:07:36.413 013 11129.18 409.33 52005.83 88888.00 2024-01-13 17:07:36.913 013 11129.16 409.29 52005.89 88888.00 2024-01-13 17:07:37.913 013 11129.16 409.34 52005.81 88888.00 2024-01-13 17:07:38.413 013 11129.13 409.38 52005.90 88888.00 2024-01-13 17:07:38.913 013 11129.14 409.34 52005.83 88888.00 2024-01-13 17:07:39.413 013 11129.14 409.34 52005.92 88888.00 2024-01-13 17:07:39.913 013 11129.14 409.36 52005.85 88888.00 2024-01-13 17:07:40.413 013 11129.14 409.34 52005.81 88888.00 2024-01-13 17:07:40.913 013 11129.15 409.32 52005.90 88888.00 2024-01-13 17:07:41.413 013 11129.15 409.36 52005.85 88888.00 2024-01-13 17:07:41.913 013 11129.15 409.34 52005.87 88888.00 2024-01-13 17:07:42.413 013 11129.12 409.32 52005.93 88888.00 2024-01-13 17:07:42.913 013 11129.09 409.33 52005.87 88888.00 2024-01-13 17:07:43.413 013 11129.12 409.34 52005.96 88888.00 2024-01-13 17:07:43.913 013 11129.16 409.32 52005.89 88888.00 2024-01-13 17:07:44.413 013 11129.13 409.32 52005.82 88888.00 2024-01-13 17:07:44.913 013 11129.14 409.34 52005.92 88888.00 2024-01-13 17:07:45.413 013 11129.14 409.33 52005.85 88888.00 2024-01-13 17:07:45.913 013 11129.11 409.34 52005.89 88888.00 2024-01-13 17:07:46.413 013 11129.14 409.34 52005.86 88888.00 2024-01-13 17:07:46.913 013 11129.19 409.36 52005.78 88888.00 2024-01-13 17:07:47.913 013 11129.16 409.31 52005.83 88888.00 2024-01-13 17:07:48.413 013 11129.13 409.26 52005.81 88888.00 2024-01-13 17:07:48.913 013 11129.15 409.24 52005.89 88888.00 2024-01-13 17:07:49.413 013 11129.12 409.31 52005.83 88888.00 2024-01-13 17:07:49.913 013 11129.12 409.32 52005.85 88888.00 2024-01-13 17:07:50.413 013 11129.15 409.28 52005.92 88888.00 2024-01-13 17:07:50.913 013 11129.18 409.28 52005.81 88888.00 2024-01-13 17:07:51.413 013 11129.21 409.30 52005.80 88888.00 2024-01-13 17:07:51.913 013 11129.21 409.29 52005.75 88888.00 2024-01-13 17:07:52.413 013 11129.21 409.30 52005.67 88888.00 2024-01-13 17:07:52.913 013 11129.18 409.34 52005.77 88888.00 2024-01-13 17:07:53.413 013 11129.19 409.28 52005.83 88888.00 2024-01-13 17:07:53.913 013 11129.23 409.31 52005.75 88888.00 2024-01-13 17:07:54.413 013 11129.23 409.28 52005.83 88888.00 2024-01-13 17:07:54.913 013 11129.23 409.28 52005.80 88888.00 2024-01-13 17:07:55.913 013 11129.23 409.29 52005.84 88888.00 2024-01-13 17:07:56.413 013 11129.21 409.26 52005.77 88888.00 2024-01-13 17:07:56.913 013 11129.16 409.29 52005.80 88888.00 2024-01-13 17:07:57.913 013 11129.18 409.23 52005.75 88888.00 2024-01-13 17:07:58.413 013 11129.15 409.27 52005.80 88888.00 2024-01-13 17:07:58.913 013 11129.15 409.36 52005.80 88888.00 2024-01-13 17:07:59.413 013 11129.14 409.34 52005.69 88888.00 2024-01-13 17:07:59.913 013 11129.18 409.34 52005.76 88888.00 2024-01-13 17:08:00.413 013 11129.16 409.31 52005.76 88888.00 2024-01-13 17:08:00.913 013 11129.19 409.30 52005.69 88888.00 2024-01-13 17:08:01.413 013 11129.19 409.30 52005.77 88888.00 2024-01-13 17:08:01.913 013 11129.21 409.27 52005.76 88888.00 2024-01-13 17:08:02.413 013 11129.22 409.31 52005.69 88888.00 2024-01-13 17:08:02.913 013 11129.20 409.30 52005.81 88888.00 2024-01-13 17:08:03.413 013 11129.21 409.28 52005.76 88888.00 2024-01-13 17:08:03.913 013 11129.22 409.29 52005.73 88888.00 2024-01-13 17:08:04.413 013 11129.24 409.32 52005.83 88888.00 2024-01-13 17:08:04.913 013 11129.24 409.27 52005.78 88888.00 2024-01-13 17:08:05.413 013 11129.23 409.32 52005.81 88888.00 2024-01-13 17:08:05.913 013 11129.19 409.28 52005.83 88888.00 2024-01-13 17:08:06.413 013 11129.14 409.30 52005.75 88888.00 2024-01-13 17:08:06.913 013 11129.15 409.33 52005.84 88888.00 2024-01-13 17:08:08.403 013 11129.20 409.34 52005.84 88888.00 2024-01-13 17:08:08.903 013 11129.22 409.31 52005.80 88888.00 2024-01-13 17:08:09.403 013 11129.26 409.32 52005.75 88888.00 2024-01-13 17:08:09.903 013 11129.27 409.32 52005.86 88888.00 2024-01-13 17:08:10.403 013 11129.28 409.31 52005.78 88888.00 2024-01-13 17:08:10.903 013 11129.30 409.34 52005.80 88888.00 2024-01-13 17:08:11.403 013 11129.28 409.32 52005.84 88888.00 2024-01-13 17:08:11.903 013 11129.26 409.26 52005.76 88888.00 2024-01-13 17:08:12.403 013 11129.20 409.28 52005.83 88888.00 2024-01-13 17:08:12.903 013 11129.18 409.26 52005.84 88888.00 2024-01-13 17:08:13.403 013 11129.16 409.26 52005.74 88888.00 2024-01-13 17:08:13.903 013 11129.16 409.23 52005.81 88888.00 2024-01-13 17:08:14.403 013 11129.20 409.24 52005.78 88888.00 2024-01-13 17:08:14.903 013 11129.22 409.28 52005.72 88888.00 2024-01-13 17:08:15.403 013 11129.22 409.30 52005.83 88888.00 2024-01-13 17:08:15.903 013 11129.18 409.22 52005.80 88888.00 2024-01-13 17:08:16.403 013 11129.15 409.29 52005.77 88888.00 2024-01-13 17:08:16.903 013 11129.19 409.33 52005.89 88888.00 2024-01-13 17:08:17.904 013 11129.13 409.40 52005.80 88888.00 2024-01-13 17:08:18.404 013 11129.15 409.36 52005.90 88888.00 2024-01-13 17:08:18.904 013 11129.21 409.29 52005.80 88888.00 2024-01-13 17:08:19.404 013 11129.22 409.27 52005.85 88888.00 2024-01-13 17:08:19.904 013 11129.21 409.24 52005.85 88888.00 2024-01-13 17:08:20.404 013 11129.21 409.29 52005.78 88888.00 2024-01-13 17:08:20.904 013 11129.22 409.29 52005.87 88888.00 2024-01-13 17:08:21.404 013 11129.23 409.30 52005.83 88888.00 2024-01-13 17:08:21.904 013 11129.23 409.27 52005.80 88888.00 2024-01-13 17:08:22.404 013 11129.27 409.29 52005.90 88888.00 2024-01-13 17:08:22.903 013 11129.28 409.26 52005.82 88888.00 2024-01-13 17:08:23.403 013 11129.21 409.30 52005.84 88888.00 2024-01-13 17:08:23.903 013 11129.21 409.31 52005.87 88888.00 2024-01-13 17:08:24.403 013 11129.20 409.26 52005.81 88888.00 2024-01-13 17:08:24.903 013 11129.21 409.28 52005.85 88888.00 2024-01-13 17:08:25.403 013 11129.24 409.27 52005.84 88888.00 2024-01-13 17:08:25.903 013 11129.24 409.23 52005.77 88888.00 2024-01-13 17:08:26.403 013 11129.22 409.29 52005.87 88888.00 2024-01-13 17:08:26.903 013 11129.20 409.24 52005.89 88888.00 2024-01-13 17:08:27.903 013 11129.14 409.31 52005.91 88888.00 2024-01-13 17:08:28.403 013 11129.14 409.27 52005.83 88888.00 2024-01-13 17:08:28.903 013 11129.16 409.29 52005.90 88888.00 2024-01-13 17:08:29.403 013 11129.20 409.27 52005.95 88888.00 2024-01-13 17:08:29.903 013 11129.21 409.23 52005.77 88888.00 2024-01-13 17:08:30.403 013 11129.21 409.24 52005.85 88888.00 2024-01-13 17:08:30.903 013 11129.23 409.19 52005.89 88888.00 2024-01-13 17:08:31.403 013 11129.26 409.20 52005.86 88888.00 2024-01-13 17:08:31.903 013 11129.23 409.24 52005.93 88888.00 2024-01-13 17:08:32.403 013 11129.21 409.23 52005.92 88888.00 2024-01-13 17:08:32.903 013 11129.19 409.18 52005.85 88888.00 2024-01-13 17:08:33.403 013 11129.21 409.15 52005.92 88888.00 2024-01-13 17:08:33.903 013 11129.23 409.12 52005.86 88888.00 2024-01-13 17:08:34.403 013 11129.22 409.19 52005.83 88888.00 2024-01-13 17:08:34.903 013 11129.26 409.21 52005.91 88888.00 2024-01-13 17:08:35.403 013 11129.28 409.19 52005.85 88888.00 2024-01-13 17:08:35.903 013 11129.27 409.15 52005.84 88888.00 2024-01-13 17:08:36.403 013 11129.27 409.15 52005.92 88888.00 2024-01-13 17:08:36.903 013 11129.26 409.15 52005.85 88888.00 2024-01-13 17:08:37.403 013 11129.22 409.19 52005.90 88888.00 2024-01-13 17:08:37.903 013 11129.19 409.19 52005.95 88888.00 2024-01-13 17:08:38.403 013 11129.18 409.17 52005.87 88888.00 2024-01-13 17:08:38.903 013 11129.20 409.17 52005.95 88888.00 2024-01-13 17:08:39.403 013 11129.26 409.12 52005.98 88888.00 2024-01-13 17:08:39.903 013 11129.28 409.15 52005.86 88888.00 2024-01-13 17:08:40.403 013 11129.27 409.15 52005.94 88888.00 2024-01-13 17:08:40.903 013 11129.27 409.14 52005.92 88888.00 2024-01-13 17:08:41.403 013 11129.28 409.13 52005.89 88888.00 2024-01-13 17:08:41.903 013 11129.27 409.13 52005.98 88888.00 2024-01-13 17:08:42.403 013 11129.26 409.04 52005.92 88888.00 2024-01-13 17:08:42.903 013 11129.27 409.08 52005.90 88888.00 2024-01-13 17:08:43.403 013 11129.28 409.07 52005.99 88888.00 2024-01-13 17:08:43.903 013 11129.28 409.02 52005.89 88888.00 2024-01-13 17:08:44.403 013 11129.24 409.10 52005.85 88888.00 2024-01-13 17:08:44.903 013 11129.28 409.10 52005.98 88888.00 2024-01-13 17:08:45.403 013 11129.27 408.99 52005.89 88888.00 2024-01-13 17:08:45.903 013 11129.26 409.01 52005.89 88888.00 2024-01-13 17:08:46.403 013 11129.23 409.00 52005.91 88888.00 2024-01-13 17:08:46.903 013 11129.24 408.97 52005.83 88888.00 2024-01-13 17:08:47.403 013 11129.27 408.98 52005.86 88888.00 2024-01-13 17:08:47.903 013 11129.26 408.99 52005.94 88888.00 2024-01-13 17:08:48.403 013 11129.27 408.95 52005.90 88888.00 2024-01-13 17:08:48.903 013 11129.26 409.00 52005.89 88888.00 2024-01-13 17:08:49.403 013 11129.28 409.00 52005.96 88888.00 2024-01-13 17:08:49.903 013 11129.28 408.94 52005.90 88888.00 2024-01-13 17:08:50.403 013 11129.30 408.99 52005.90 88888.00 2024-01-13 17:08:50.903 013 11129.32 408.98 52006.01 88888.00 2024-01-13 17:08:51.403 013 11129.29 408.92 52005.95 88888.00 2024-01-13 17:08:51.903 013 11129.26 408.97 52005.95 88888.00 2024-01-13 17:08:52.403 013 11129.27 409.00 52006.00 88888.00 2024-01-13 17:08:52.903 013 11129.33 408.97 52005.92 88888.00 2024-01-13 17:08:53.403 013 11129.31 408.97 52005.91 88888.00 2024-01-13 17:08:53.903 013 11129.30 408.97 52006.02 88888.00 2024-01-13 17:08:54.403 013 11129.29 408.95 52005.95 88888.00 2024-01-13 17:08:54.903 013 11129.30 409.04 52005.94 88888.00 2024-01-13 17:08:55.403 013 11129.33 409.00 52006.01 88888.00 2024-01-13 17:08:55.903 013 11129.31 408.99 52005.93 88888.00 2024-01-13 17:08:56.403 013 11129.32 408.97 52005.86 88888.00 2024-01-13 17:08:56.903 013 11129.32 408.97 52005.93 88888.00 2024-01-13 17:08:57.403 013 11129.32 408.99 52005.89 88888.00 2024-01-13 17:08:57.903 013 11129.30 409.01 52005.89 88888.00 2024-01-13 17:08:58.403 013 11129.28 409.00 52005.95 88888.00 2024-01-13 17:08:58.903 013 11129.35 408.98 52005.83 88888.00 2024-01-13 17:08:59.403 013 11129.32 408.94 52005.83 88888.00 2024-01-13 17:08:59.903 013 11129.35 408.97 52005.99 88888.00 2024-01-13 17:09:00.403 013 11129.36 408.95 52005.92 88888.00 2024-01-13 17:09:00.903 013 11129.36 408.93 52005.91 88888.00 2024-01-13 17:09:01.403 013 11129.35 408.95 52006.02 88888.00 2024-01-13 17:09:01.903 013 11129.36 408.99 52005.92 88888.00 2024-01-13 17:09:02.403 013 11129.38 409.07 52005.91 88888.00 2024-01-13 17:09:02.903 013 11129.37 409.04 52005.99 88888.00 2024-01-13 17:09:03.403 013 11129.33 408.99 52005.90 88888.00 2024-01-13 17:09:03.903 013 11129.31 408.99 52005.89 88888.00 2024-01-13 17:09:04.403 013 11129.32 408.99 52005.96 88888.00 2024-01-13 17:09:04.903 013 11129.32 408.97 52005.93 88888.00 2024-01-13 17:09:05.903 013 11129.37 408.94 52006.01 88888.00 2024-01-13 17:09:06.403 013 11129.38 408.92 52005.90 88888.00 2024-01-13 17:09:06.903 013 11129.32 408.95 52005.89 88888.00 2024-01-13 17:09:07.403 013 11129.33 408.98 52005.98 88888.00 2024-01-13 17:09:07.903 013 11129.35 408.91 52005.89 88888.00 2024-01-13 17:09:08.403 013 11129.37 408.93 52005.90 88888.00 2024-01-13 17:09:08.903 013 11129.33 408.93 52005.99 88888.00 2024-01-13 17:09:09.403 013 11129.35 408.89 52005.89 88888.00 2024-01-13 17:09:09.903 013 11129.39 408.95 52005.89 88888.00 2024-01-13 17:09:10.403 013 11129.40 408.99 52005.96 88888.00 2024-01-13 17:09:10.904 013 11129.41 408.92 52005.90 88888.00 2024-01-13 17:09:11.404 013 11129.40 408.91 52005.87 88888.00 2024-01-13 17:09:11.904 013 11129.38 408.95 52005.94 88888.00 2024-01-13 17:09:12.404 013 11129.40 408.92 52005.86 88888.00 2024-01-13 17:09:12.904 013 11129.42 408.92 52005.75 88888.00 2024-01-13 17:09:13.404 013 11129.41 408.98 52005.89 88888.00 2024-01-13 17:09:13.904 013 11129.39 408.88 52005.92 88888.00 2024-01-13 17:09:14.404 013 11129.42 408.84 52005.85 88888.00 2024-01-13 17:09:14.904 013 11129.47 408.88 52005.94 88888.00 2024-01-13 17:09:15.404 013 11129.44 408.86 52005.96 88888.00 2024-01-13 17:09:15.904 013 11129.44 408.88 52005.85 88888.00 2024-01-13 17:09:16.404 013 11129.44 408.91 52005.91 88888.00 2024-01-13 17:09:16.904 013 11129.42 408.85 52005.96 88888.00 2024-01-13 17:09:17.404 013 11129.41 408.84 52005.90 88888.00 2024-01-13 17:09:17.904 013 11129.41 408.84 52005.94 88888.00 2024-01-13 17:09:18.404 013 11129.44 408.86 52006.02 88888.00 2024-01-13 17:09:18.904 013 11129.42 408.85 52005.91 88888.00 2024-01-13 17:09:19.404 013 11129.41 408.83 52005.89 88888.00 2024-01-13 17:09:19.904 013 11129.40 408.83 52006.01 88888.00 2024-01-13 17:09:20.404 013 11129.39 408.79 52005.94 88888.00 2024-01-13 17:09:20.904 013 11129.41 408.83 52005.86 88888.00 2024-01-13 17:09:21.404 013 11129.47 408.86 52006.00 88888.00 2024-01-13 17:09:21.904 013 11129.44 408.82 52006.00 88888.00 2024-01-13 17:09:22.404 013 11129.40 408.79 52005.92 88888.00 2024-01-13 17:09:22.904 013 11129.39 408.81 52006.02 88888.00 2024-01-13 17:09:23.404 013 11129.37 408.79 52006.00 88888.00 2024-01-13 17:09:23.904 013 11129.36 408.81 52005.92 88888.00 2024-01-13 17:09:24.404 013 11129.32 408.86 52006.02 88888.00 2024-01-13 17:09:24.904 013 11129.30 408.80 52005.99 88888.00 2024-01-13 17:09:25.404 013 11129.31 408.78 52005.87 88888.00 2024-01-13 17:09:25.904 013 11129.37 408.80 52005.95 88888.00 2024-01-13 17:09:26.404 013 11129.39 408.83 52006.03 88888.00 2024-01-13 17:09:26.904 013 11129.40 408.82 52005.95 88888.00 2024-01-13 17:09:27.404 013 11129.38 408.84 52005.96 88888.00 2024-01-13 17:09:27.904 013 11129.39 408.82 52006.01 88888.00 2024-01-13 17:09:28.404 013 11129.39 408.79 52005.91 88888.00 2024-01-13 17:09:28.904 013 11129.37 408.79 52005.87 88888.00 2024-01-13 17:09:29.404 013 11129.40 408.81 52005.99 88888.00 2024-01-13 17:09:29.904 013 11129.37 408.82 52005.91 88888.00 2024-01-13 17:09:30.404 013 11129.31 408.81 52005.81 88888.00 2024-01-13 17:09:30.904 013 11129.33 408.85 52005.92 88888.00 2024-01-13 17:09:31.404 013 11129.35 408.79 52005.91 88888.00 2024-01-13 17:09:31.904 013 11129.31 408.79 52005.86 88888.00 2024-01-13 17:09:32.404 013 11129.29 408.83 52005.93 88888.00 2024-01-13 17:09:32.904 013 11129.29 408.78 52005.94 88888.00 2024-01-13 17:09:33.404 013 11129.27 408.72 52005.86 88888.00 2024-01-13 17:09:33.904 013 11129.27 408.74 52005.92 88888.00 2024-01-13 17:09:34.404 013 11129.27 408.70 52006.00 88888.00 2024-01-13 17:09:34.904 013 11129.31 408.70 52005.96 88888.00 2024-01-13 17:09:35.404 013 11129.31 408.71 52005.92 88888.00 2024-01-13 17:09:35.904 013 11129.32 408.73 52006.02 88888.00 2024-01-13 17:09:36.404 013 11129.35 408.74 52006.01 88888.00 2024-01-13 17:09:36.904 013 11129.31 408.74 52005.89 88888.00 2024-01-13 17:09:37.404 013 11129.35 408.74 52006.00 88888.00 2024-01-13 17:09:37.904 013 11129.37 408.72 52006.08 88888.00 2024-01-13 17:09:38.404 013 11129.36 408.80 52006.00 88888.00 2024-01-13 17:09:39.404 013 11129.37 408.74 52006.04 88888.00 2024-01-13 17:09:39.904 013 11129.37 408.72 52005.93 88888.00 2024-01-13 17:09:40.404 013 11129.35 408.74 52005.94 88888.00 2024-01-13 17:09:40.904 013 11129.37 408.72 52006.02 88888.00 2024-01-13 17:09:41.404 013 11129.36 408.66 52005.95 88888.00 2024-01-13 17:09:41.904 013 11129.33 408.69 52005.92 88888.00 2024-01-13 17:09:42.404 013 11129.32 408.72 52006.03 88888.00 2024-01-13 17:09:42.904 013 11129.35 408.73 52006.04 88888.00 2024-01-13 17:09:43.404 013 11129.29 408.72 52005.99 88888.00 2024-01-13 17:09:43.904 013 11129.21 408.72 52006.02 88888.00 2024-01-13 17:09:44.404 013 11129.22 408.69 52006.07 88888.00 2024-01-13 17:09:44.904 013 11129.24 408.69 52005.93 88888.00 2024-01-13 17:09:45.404 013 11129.28 408.71 52005.93 88888.00 2024-01-13 17:09:45.904 013 11129.29 408.69 52006.06 88888.00 2024-01-13 17:09:46.404 013 11129.30 408.65 52006.00 88888.00 2024-01-13 17:09:46.904 013 11129.33 408.71 52006.01 88888.00 2024-01-13 17:09:47.404 013 11129.28 408.72 52006.09 88888.00 2024-01-13 17:09:47.904 013 11129.23 408.70 52005.98 88888.00 2024-01-13 17:09:48.404 013 11129.26 408.68 52005.93 88888.00 2024-01-13 17:09:49.404 013 11129.23 408.57 52006.03 88888.00 2024-01-13 17:09:49.904 013 11129.23 408.63 52005.94 88888.00 2024-01-13 17:09:50.404 013 11129.29 408.66 52005.99 88888.00 2024-01-13 17:09:50.904 013 11129.28 408.64 52006.07 88888.00 2024-01-13 17:09:51.404 013 11129.29 408.64 52005.96 88888.00 2024-01-13 17:09:51.904 013 11129.26 408.70 52005.95 88888.00 2024-01-13 17:09:52.404 013 11129.27 408.74 52006.06 88888.00 2024-01-13 17:09:52.904 013 11129.23 408.74 52006.00 88888.00 2024-01-13 17:09:53.404 013 11129.23 408.74 52005.95 88888.00 2024-01-13 17:09:53.904 013 11129.23 408.74 52006.09 88888.00 2024-01-13 17:09:54.404 013 11129.23 408.68 52006.07 88888.00 2024-01-13 17:09:54.904 013 11129.20 408.69 52005.95 88888.00 2024-01-13 17:09:55.404 013 11129.16 408.70 52006.03 88888.00 2024-01-13 17:09:55.904 013 11129.20 408.69 52006.07 88888.00 2024-01-13 17:09:56.404 013 11129.22 408.75 52005.96 88888.00 2024-01-13 17:09:56.904 013 11129.22 408.78 52006.04 88888.00 2024-01-13 17:09:57.404 013 11129.22 408.78 52006.13 88888.00 2024-01-13 17:09:57.904 013 11129.24 408.76 52006.02 88888.00 2024-01-13 17:09:58.404 013 11129.24 408.73 52006.03 88888.00 2024-01-13 17:09:58.904 013 11129.27 408.70 52006.12 88888.00 2024-01-13 17:09:59.405 013 11129.24 408.69 52006.03 88888.00 2024-01-13 17:09:59.905 013 11129.24 408.73 52005.98 88888.00 2024-01-13 17:10:00.405 013 11129.23 408.75 52006.08 88888.00 2024-01-13 17:10:00.905 013 11129.27 408.75 52005.99 88888.00 2024-01-13 17:10:01.405 013 11129.29 408.76 52005.92 88888.00 2024-01-13 17:10:01.905 013 11129.22 408.80 52006.07 88888.00 2024-01-13 17:10:02.405 013 11129.22 408.74 52006.07 88888.00 2024-01-13 17:10:02.905 013 11129.20 408.78 52005.94 88888.00 2024-01-13 17:10:03.405 013 11129.24 408.78 52006.01 88888.00 2024-01-13 17:10:03.905 013 11129.23 408.74 52006.06 88888.00 2024-01-13 17:10:04.404 013 11129.20 408.80 52005.94 88888.00 2024-01-13 17:10:04.904 013 11129.19 408.81 52005.98 88888.00 2024-01-13 17:10:05.404 013 11129.22 408.73 52006.04 88888.00 2024-01-13 17:10:05.904 013 11129.21 408.78 52005.99 88888.00 2024-01-13 17:10:06.404 013 11129.23 408.83 52006.03 88888.00 2024-01-13 17:10:06.904 013 11129.24 408.85 52006.06 88888.00 2024-01-13 17:10:07.404 013 11129.26 408.84 52005.99 88888.00 2024-01-13 17:10:07.904 013 11129.29 408.86 52006.01 88888.00 2024-01-13 17:10:08.404 013 11129.22 408.83 52006.07 88888.00 2024-01-13 17:10:08.904 013 11129.22 408.82 52005.98 88888.00 2024-01-13 17:10:09.404 013 11129.24 408.82 52006.00 88888.00 2024-01-13 17:10:09.904 013 11129.26 408.78 52006.11 88888.00 2024-01-13 17:10:10.404 013 11129.26 408.74 52006.03 88888.00 2024-01-13 17:10:10.904 013 11129.24 408.75 52006.01 88888.00 2024-01-13 17:10:11.404 013 11129.24 408.76 52006.11 88888.00 2024-01-13 17:10:11.904 013 11129.26 408.76 52006.03 88888.00 2024-01-13 17:10:12.404 013 11129.22 408.84 52005.99 88888.00 2024-01-13 17:10:12.904 013 11129.15 408.85 52006.08 88888.00 2024-01-13 17:10:13.404 013 11129.20 408.75 52006.01 88888.00 2024-01-13 17:10:13.904 013 11129.21 408.79 52005.96 88888.00 2024-01-13 17:10:14.404 013 11129.22 408.81 52006.07 88888.00 2024-01-13 17:10:14.904 013 11129.19 408.81 52006.02 88888.00 2024-01-13 17:10:15.404 013 11129.19 408.83 52006.02 88888.00 2024-01-13 17:10:15.904 013 11129.21 408.84 52006.12 88888.00 2024-01-13 17:10:16.404 013 11129.21 408.85 52006.07 88888.00 2024-01-13 17:10:16.904 013 11129.22 408.86 52006.00 88888.00 2024-01-13 17:10:17.404 013 11129.22 408.86 52006.10 88888.00 2024-01-13 17:10:17.904 013 11129.22 408.82 52006.09 88888.00 2024-01-13 17:10:18.404 013 11129.23 408.82 52006.01 88888.00 2024-01-13 17:10:18.904 013 11129.20 408.79 52006.09 88888.00 2024-01-13 17:10:19.404 013 11129.21 408.78 52006.07 88888.00 2024-01-13 17:10:19.904 013 11129.23 408.81 52006.00 88888.00 2024-01-13 17:10:20.404 013 11129.23 408.86 52006.10 88888.00 2024-01-13 17:10:20.904 013 11129.28 408.83 52006.08 88888.00 2024-01-13 17:10:21.404 013 11129.29 408.76 52005.96 88888.00 2024-01-13 17:10:21.904 013 11129.27 408.82 52006.03 88888.00 2024-01-13 17:10:22.404 013 11129.29 408.79 52006.08 88888.00 2024-01-13 17:10:22.904 013 11129.38 408.81 52005.98 88888.00 2024-01-13 17:10:23.404 013 11129.33 408.82 52006.03 88888.00 2024-01-13 17:10:23.904 013 11129.30 408.80 52006.08 88888.00 2024-01-13 17:10:24.404 013 11129.33 408.79 52005.96 88888.00 2024-01-13 17:10:24.904 013 11129.32 408.79 52006.00 88888.00 2024-01-13 17:10:25.404 013 11129.28 408.74 52006.06 88888.00 2024-01-13 17:10:25.904 013 11129.27 408.74 52005.92 88888.00 2024-01-13 17:10:26.404 013 11129.23 408.73 52005.95 88888.00 2024-01-13 17:10:26.904 013 11129.28 408.76 52006.04 88888.00 2024-01-13 17:10:27.404 013 11129.23 408.82 52005.96 88888.00 2024-01-13 17:10:27.904 013 11129.22 408.88 52005.98 88888.00 2024-01-13 17:10:28.404 013 11129.27 408.86 52006.08 88888.00 2024-01-13 17:10:28.904 013 11129.32 408.85 52005.98 88888.00 2024-01-13 17:10:29.404 013 11129.27 408.84 52006.00 88888.00 2024-01-13 17:10:29.904 013 11129.27 408.84 52006.10 88888.00 2024-01-13 17:10:30.404 013 11129.28 408.79 52006.03 88888.00 2024-01-13 17:10:30.904 013 11129.26 408.81 52005.99 88888.00 2024-01-13 17:10:31.404 013 11129.28 408.84 52006.08 88888.00 2024-01-13 17:10:31.904 013 11129.29 408.81 52006.01 88888.00 2024-01-13 17:10:32.404 013 11129.28 408.81 52005.94 88888.00 2024-01-13 17:10:32.904 013 11129.30 408.82 52006.02 88888.00 2024-01-13 17:10:33.404 013 11129.30 408.82 52005.98 88888.00 2024-01-13 17:10:33.904 013 11129.28 408.82 52005.91 88888.00 2024-01-13 17:10:34.404 013 11129.28 408.81 52006.02 88888.00 2024-01-13 17:10:34.904 013 11129.35 408.81 52006.01 88888.00 2024-01-13 17:10:35.404 013 11129.32 408.85 52005.92 88888.00 2024-01-13 17:10:35.904 013 11129.32 408.81 52006.01 88888.00 2024-01-13 17:10:36.404 013 11129.30 408.81 52006.02 88888.00 2024-01-13 17:10:36.904 013 11129.30 408.81 52005.92 88888.00 2024-01-13 17:10:37.404 013 11129.29 408.84 52006.01 88888.00 2024-01-13 17:10:37.904 013 11129.28 408.85 52006.09 88888.00 2024-01-13 17:10:38.404 013 11129.24 408.83 52006.00 88888.00 2024-01-13 17:10:38.904 013 11129.21 408.83 52006.03 88888.00 2024-01-13 17:10:39.404 013 11129.20 408.83 52006.09 88888.00 2024-01-13 17:10:39.904 013 11129.23 408.83 52006.02 88888.00 2024-01-13 17:10:40.404 013 11129.23 408.86 52006.07 88888.00 2024-01-13 17:10:40.904 013 11129.23 408.82 52006.09 88888.00 2024-01-13 17:10:41.404 013 11129.23 408.84 52006.01 88888.00 2024-01-13 17:10:41.904 013 11129.29 408.90 52006.07 88888.00 2024-01-13 17:10:42.404 013 11129.27 408.89 52006.12 88888.00 2024-01-13 17:10:42.904 013 11129.24 408.86 52006.00 88888.00 2024-01-13 17:10:43.404 013 11129.24 408.88 52006.03 88888.00 2024-01-13 17:10:43.904 013 11129.24 408.88 52006.07 88888.00 2024-01-13 17:10:44.404 013 11129.30 408.89 52005.96 88888.00 2024-01-13 17:10:44.904 013 11129.35 408.91 52006.01 88888.00 2024-01-13 17:10:45.404 013 11129.33 408.90 52006.08 88888.00 2024-01-13 17:10:45.904 013 11129.27 408.93 52006.00 88888.00 2024-01-13 17:10:46.404 013 11129.23 408.97 52006.01 88888.00 2024-01-13 17:10:46.904 013 11129.22 408.93 52006.04 88888.00 2024-01-13 17:10:47.404 013 11129.26 408.95 52005.96 88888.00 2024-01-13 17:10:47.904 013 11129.29 408.99 52006.01 88888.00 2024-01-13 17:10:48.404 013 11129.29 408.93 52006.08 88888.00 2024-01-13 17:10:48.904 013 11129.29 408.93 52005.94 88888.00 2024-01-13 17:10:49.404 013 11129.29 408.95 52005.94 88888.00 2024-01-13 17:10:49.904 013 11129.28 408.91 52006.01 88888.00 2024-01-13 17:10:50.904 013 11129.27 408.91 52006.01 88888.00 2024-01-13 17:10:51.404 013 11129.24 408.91 52006.06 88888.00 2024-01-13 17:10:51.904 013 11129.26 408.94 52005.99 88888.00 2024-01-13 17:10:52.404 013 11129.27 408.98 52006.04 88888.00 2024-01-13 17:10:52.904 013 11129.28 408.93 52006.03 88888.00 2024-01-13 17:10:53.404 013 11129.27 408.93 52005.91 88888.00 2024-01-13 17:10:53.904 013 11129.24 408.95 52006.02 88888.00 2024-01-13 17:10:54.404 013 11129.30 408.91 52006.04 88888.00 2024-01-13 17:10:54.904 013 11129.33 408.92 52005.96 88888.00 2024-01-13 17:10:55.404 013 11129.35 408.94 52006.03 88888.00 2024-01-13 17:10:55.904 013 11129.36 408.95 52006.06 88888.00 2024-01-13 17:10:56.404 013 11129.32 408.97 52005.98 88888.00 2024-01-13 17:10:56.904 013 11129.32 409.01 52006.07 88888.00 2024-01-13 17:10:57.404 013 11129.29 408.95 52006.02 88888.00 2024-01-13 17:10:57.904 013 11129.30 408.89 52005.90 88888.00 2024-01-13 17:10:58.404 013 11129.27 408.93 52005.99 88888.00 2024-01-13 17:10:58.904 013 11129.26 408.93 52006.00 88888.00 2024-01-13 17:10:59.404 013 11129.28 408.97 52005.93 88888.00 2024-01-13 17:10:59.904 013 11129.29 408.97 52006.01 88888.00 2024-01-13 17:11:00.404 013 11129.33 408.94 52005.99 88888.00 2024-01-13 17:11:00.904 013 11129.37 408.91 52005.87 88888.00 2024-01-13 17:11:01.404 013 11129.37 408.91 52006.01 88888.00 2024-01-13 17:11:01.904 013 11129.33 408.91 52006.02 88888.00 2024-01-13 17:11:02.404 013 11129.35 408.86 52005.94 88888.00 2024-01-13 17:11:02.904 013 11129.38 408.94 52006.03 88888.00 2024-01-13 17:11:03.404 013 11129.39 408.95 52006.00 88888.00 2024-01-13 17:11:03.904 013 11129.38 408.95 52005.90 88888.00 2024-01-13 17:11:04.404 013 11129.36 408.99 52005.98 88888.00 2024-01-13 17:11:04.904 013 11129.38 408.92 52005.95 88888.00 2024-01-13 17:11:05.404 013 11129.41 408.95 52005.84 88888.00 2024-01-13 17:11:05.905 013 11129.47 409.01 52005.96 88888.00 2024-01-13 17:11:06.405 013 11129.46 408.95 52005.98 88888.00 2024-01-13 17:11:06.905 013 11129.46 408.92 52005.85 88888.00 2024-01-13 17:11:07.405 013 11129.47 408.94 52005.94 88888.00 2024-01-13 17:11:07.905 013 11129.47 408.93 52005.94 88888.00 2024-01-13 17:11:08.405 013 11129.47 408.98 52005.87 88888.00 2024-01-13 17:11:08.905 013 11129.51 408.97 52005.98 88888.00 2024-01-13 17:11:09.405 013 11129.50 408.94 52005.96 88888.00 2024-01-13 17:11:09.905 013 11129.50 408.99 52005.90 88888.00 2024-01-13 17:11:10.405 013 11129.58 409.00 52005.99 88888.00 2024-01-13 17:11:10.904 013 11129.65 409.04 52006.01 88888.00 2024-01-13 17:11:11.404 013 11129.62 409.03 52005.91 88888.00 2024-01-13 17:11:11.904 013 11129.57 409.00 52005.98 88888.00 2024-01-13 17:11:12.404 013 11129.55 408.98 52005.95 88888.00 2024-01-13 17:11:12.904 013 11129.54 409.02 52005.87 88888.00 2024-01-13 17:11:13.404 013 11129.58 409.04 52005.98 88888.00 2024-01-13 17:11:13.904 013 11129.59 409.01 52005.95 88888.00 2024-01-13 17:11:14.404 013 11129.58 409.01 52005.90 88888.00 2024-01-13 17:11:14.904 013 11129.56 409.00 52006.02 88888.00 2024-01-13 17:11:15.404 013 11129.57 408.98 52005.96 88888.00 2024-01-13 17:11:15.904 013 11129.59 409.01 52005.90 88888.00 2024-01-13 17:11:16.404 013 11129.59 409.00 52006.00 88888.00 2024-01-13 17:11:16.904 013 11129.59 408.97 52005.92 88888.00 2024-01-13 17:11:17.404 013 11129.60 408.99 52005.84 88888.00 2024-01-13 17:11:17.904 013 11129.62 408.97 52005.94 88888.00 2024-01-13 17:11:18.404 013 11129.66 408.97 52005.96 88888.00 2024-01-13 17:11:18.904 013 11129.65 408.94 52005.95 88888.00 2024-01-13 17:11:19.404 013 11129.65 408.97 52006.07 88888.00 2024-01-13 17:11:19.904 013 11129.68 408.93 52005.99 88888.00 2024-01-13 17:11:20.404 013 11129.66 408.91 52005.95 88888.00 2024-01-13 17:11:20.904 013 11129.64 408.93 52006.07 88888.00 2024-01-13 17:11:21.404 013 11129.67 408.94 52005.98 88888.00 2024-01-13 17:11:21.904 013 11129.71 409.00 52005.94 88888.00 2024-01-13 17:11:22.404 013 11129.68 408.99 52006.08 88888.00 2024-01-13 17:11:22.904 013 11129.70 408.90 52006.01 88888.00 2024-01-13 17:11:23.404 013 11129.68 408.94 52005.95 88888.00 2024-01-13 17:11:23.904 013 11129.72 408.97 52006.09 88888.00 2024-01-13 17:11:24.404 013 11129.72 408.91 52006.03 88888.00 2024-01-13 17:11:24.904 013 11129.72 408.92 52006.04 88888.00 2024-01-13 17:11:25.404 013 11129.71 408.90 52006.12 88888.00 2024-01-13 17:11:25.904 013 11129.75 408.83 52006.06 88888.00 2024-01-13 17:11:26.404 013 11129.75 408.83 52006.00 88888.00 2024-01-13 17:11:26.904 013 11129.74 408.83 52006.08 88888.00 2024-01-13 17:11:27.404 013 11129.75 408.84 52006.01 88888.00 2024-01-13 17:11:27.904 013 11129.79 408.85 52006.00 88888.00 2024-01-13 17:11:28.404 013 11129.77 408.85 52006.11 88888.00 2024-01-13 17:11:28.904 013 11129.79 408.76 52006.03 88888.00 2024-01-13 17:11:29.404 013 11129.75 408.82 52005.94 88888.00 2024-01-13 17:11:29.904 013 11129.68 408.84 52006.06 88888.00 2024-01-13 17:11:30.404 013 11129.76 408.85 52006.02 88888.00 2024-01-13 17:11:30.904 013 11129.83 408.84 52006.00 88888.00 2024-01-13 17:11:31.404 013 11129.80 408.81 52006.07 88888.00 2024-01-13 17:11:31.904 013 11129.73 408.80 52006.08 88888.00 2024-01-13 17:11:32.404 013 11129.71 408.86 52006.04 88888.00 2024-01-13 17:11:32.904 013 11129.73 408.84 52006.12 88888.00 2024-01-13 17:11:33.404 013 11129.74 408.83 52006.06 88888.00 2024-01-13 17:11:33.904 013 11129.73 408.90 52006.01 88888.00 2024-01-13 17:11:34.404 013 11129.77 408.90 52006.06 88888.00 2024-01-13 17:11:34.904 013 11129.80 408.88 52005.98 88888.00 2024-01-13 17:11:35.404 013 11129.77 408.89 52005.93 88888.00 2024-01-13 17:11:35.904 013 11129.79 408.88 52006.01 88888.00 2024-01-13 17:11:36.404 013 11129.84 408.82 52005.96 88888.00 2024-01-13 17:11:36.904 013 11129.89 408.86 52005.89 88888.00 2024-01-13 17:11:37.404 013 11129.83 408.88 52005.98 88888.00 2024-01-13 17:11:37.904 013 11129.83 408.85 52005.96 88888.00 2024-01-13 17:11:38.404 013 11129.83 408.82 52005.91 88888.00 2024-01-13 17:11:38.904 013 11129.84 408.83 52006.00 88888.00 2024-01-13 17:11:39.404 013 11129.85 408.84 52006.02 88888.00 2024-01-13 17:11:39.904 013 11129.86 408.86 52005.92 88888.00 2024-01-13 17:11:40.404 013 11129.84 408.88 52005.96 88888.00 2024-01-13 17:11:40.904 013 11129.85 408.83 52006.02 88888.00 2024-01-13 17:11:41.404 013 11129.89 408.78 52005.94 88888.00 2024-01-13 17:11:41.904 013 11129.89 408.81 52005.99 88888.00 2024-01-13 17:11:42.404 013 11129.86 408.81 52006.04 88888.00 2024-01-13 17:11:42.904 013 11129.90 408.79 52005.92 88888.00 2024-01-13 17:11:43.404 013 11129.93 408.76 52005.93 88888.00 2024-01-13 17:11:43.904 013 11129.89 408.74 52006.03 88888.00 2024-01-13 17:11:44.404 013 11129.91 408.76 52005.96 88888.00 2024-01-13 17:11:44.904 013 11129.93 408.80 52005.93 88888.00 2024-01-13 17:11:45.404 013 11129.93 408.79 52006.04 88888.00 2024-01-13 17:11:45.905 013 11129.95 408.79 52006.01 88888.00 2024-01-13 17:11:46.405 013 11129.98 408.82 52005.92 88888.00 2024-01-13 17:11:46.905 013 11129.93 408.79 52006.03 88888.00 2024-01-13 17:11:47.405 013 11129.92 408.79 52006.01 88888.00 2024-01-13 17:11:47.905 013 11129.92 408.75 52005.93 88888.00 2024-01-13 17:11:48.405 013 11129.89 408.73 52006.03 88888.00 2024-01-13 17:11:48.905 013 11129.91 408.74 52006.03 88888.00 2024-01-13 17:11:49.405 013 11129.95 408.76 52005.95 88888.00 2024-01-13 17:11:49.905 013 11129.98 408.76 52006.06 88888.00 2024-01-13 17:11:50.405 013 11129.99 408.80 52006.11 88888.00 2024-01-13 17:11:50.905 013 11129.98 408.80 52005.99 88888.00 2024-01-13 17:11:51.405 013 11129.98 408.82 52006.03 88888.00 2024-01-13 17:11:51.905 013 11130.01 408.79 52006.13 88888.00 2024-01-13 17:11:52.405 013 11130.06 408.74 52006.04 88888.00 2024-01-13 17:11:52.905 013 11130.06 408.74 52006.06 88888.00 2024-01-13 17:11:53.405 013 11130.08 408.75 52006.18 88888.00 2024-01-13 17:11:53.905 013 11130.10 408.72 52006.06 88888.00 2024-01-13 17:11:54.405 013 11130.10 408.74 52006.03 88888.00 2024-01-13 17:11:54.905 013 11130.06 408.70 52006.11 88888.00 2024-01-13 17:11:55.405 013 11130.09 408.66 52006.03 88888.00 2024-01-13 17:11:55.905 013 11130.06 408.72 52006.01 88888.00 2024-01-13 17:11:56.405 013 11130.01 408.78 52006.10 88888.00 2024-01-13 17:11:56.905 013 11130.07 408.75 52006.07 88888.00 2024-01-13 17:11:57.405 013 11130.10 408.80 52006.01 88888.00 2024-01-13 17:11:57.905 013 11130.10 408.79 52006.07 88888.00 2024-01-13 17:11:58.905 013 11130.07 408.76 52005.93 88888.00 2024-01-13 17:11:59.405 013 11130.08 408.74 52006.02 88888.00 2024-01-13 17:11:59.905 013 11130.09 408.70 52006.08 88888.00 2024-01-13 17:12:00.405 013 11130.08 408.73 52005.96 88888.00 2024-01-13 17:12:00.905 013 11130.03 408.79 52005.96 88888.00 2024-01-13 17:12:01.405 013 11130.07 408.74 52006.07 88888.00 2024-01-13 17:12:01.905 013 11130.11 408.70 52005.95 88888.00 2024-01-13 17:12:02.405 013 11130.09 408.74 52005.93 88888.00 2024-01-13 17:12:02.905 013 11130.11 408.71 52006.08 88888.00 2024-01-13 17:12:03.405 013 11130.07 408.66 52006.02 88888.00 2024-01-13 17:12:03.905 013 11130.05 408.66 52005.96 88888.00 2024-01-13 17:12:04.405 013 11130.07 408.72 52006.08 88888.00 2024-01-13 17:12:04.905 013 11130.11 408.75 52006.02 88888.00 2024-01-13 17:12:05.405 013 11130.14 408.75 52005.98 88888.00 2024-01-13 17:12:05.905 013 11130.16 408.74 52006.07 88888.00 2024-01-13 17:12:06.405 013 11130.09 408.73 52006.04 88888.00 2024-01-13 17:12:06.905 013 11130.09 408.81 52005.95 88888.00 2024-01-13 17:12:07.405 013 11130.09 408.79 52006.04 88888.00 2024-01-13 17:12:07.905 013 11130.06 408.79 52006.10 88888.00 2024-01-13 17:12:08.405 013 11130.05 408.81 52006.02 88888.00 2024-01-13 17:12:08.905 013 11130.11 408.82 52006.10 88888.00 2024-01-13 17:12:09.405 013 11130.17 408.82 52006.13 88888.00 2024-01-13 17:12:09.905 013 11130.20 408.81 52005.99 88888.00 2024-01-13 17:12:10.405 013 11130.20 408.79 52006.01 88888.00 2024-01-13 17:12:10.905 013 11130.21 408.75 52006.08 88888.00 2024-01-13 17:12:11.405 013 11130.16 408.75 52006.00 88888.00 2024-01-13 17:12:12.405 013 11130.21 408.71 52006.10 88888.00 2024-01-13 17:12:12.905 013 11130.23 408.70 52006.02 88888.00 2024-01-13 17:12:13.405 013 11130.26 408.70 52005.99 88888.00 2024-01-13 17:12:13.905 013 11130.27 408.72 52006.08 88888.00 2024-01-13 17:12:14.405 013 11130.27 408.74 52006.03 88888.00 2024-01-13 17:12:14.905 013 11130.32 408.75 52006.00 88888.00 2024-01-13 17:12:15.405 013 11130.29 408.75 52006.10 88888.00 2024-01-13 17:12:15.905 013 11130.29 408.73 52006.08 88888.00 2024-01-13 17:12:16.405 013 11130.30 408.78 52005.96 88888.00 2024-01-13 17:12:16.905 013 11130.33 408.78 52006.06 88888.00 2024-01-13 17:12:17.405 013 11130.37 408.78 52006.06 88888.00 2024-01-13 17:12:17.905 013 11130.42 408.81 52005.99 88888.00 2024-01-13 17:12:18.405 013 11130.42 408.86 52006.09 88888.00 2024-01-13 17:12:18.905 013 11130.38 408.84 52006.11 88888.00 2024-01-13 17:12:19.405 013 11130.38 408.85 52006.01 88888.00 2024-01-13 17:12:19.905 013 11130.36 408.83 52006.09 88888.00 2024-01-13 17:12:20.405 013 11130.37 408.78 52006.11 88888.00 2024-01-13 17:12:20.905 013 11130.41 408.79 52006.01 88888.00 2024-01-13 17:12:21.405 013 11130.41 408.79 52006.08 88888.00 2024-01-13 17:12:22.405 013 11130.46 408.71 52006.00 88888.00 2024-01-13 17:12:22.905 013 11130.42 408.78 52006.07 88888.00 2024-01-13 17:12:23.405 013 11130.43 408.85 52006.11 88888.00 2024-01-13 17:12:23.905 013 11130.50 408.88 52006.03 88888.00 2024-01-13 17:12:24.405 013 11130.53 408.86 52006.07 88888.00 2024-01-13 17:12:24.905 013 11130.49 408.82 52006.09 88888.00 2024-01-13 17:12:25.405 013 11130.45 408.80 52005.96 88888.00 2024-01-13 17:12:25.905 013 11130.46 408.80 52006.00 88888.00 2024-01-13 17:12:26.405 013 11130.46 408.81 52006.11 88888.00 2024-01-13 17:12:26.905 013 11130.44 408.73 52005.96 88888.00 2024-01-13 17:12:27.405 013 11130.46 408.75 52005.94 88888.00 2024-01-13 17:12:27.905 013 11130.47 408.76 52006.03 88888.00 2024-01-13 17:12:28.405 013 11130.47 408.71 52005.96 88888.00 2024-01-13 17:12:28.905 013 11130.51 408.72 52005.92 88888.00 2024-01-13 17:12:29.405 013 11130.55 408.73 52006.04 88888.00 2024-01-13 17:12:29.905 013 11130.56 408.74 52006.01 88888.00 2024-01-13 17:12:30.405 013 11130.54 408.73 52005.95 88888.00 2024-01-13 17:12:30.905 013 11130.51 408.74 52006.06 88888.00 2024-01-13 17:12:31.405 013 11130.51 408.75 52006.06 88888.00 2024-01-13 17:12:31.905 013 11130.54 408.71 52005.90 88888.00 2024-01-13 17:12:32.405 013 11130.58 408.69 52005.98 88888.00 2024-01-13 17:12:32.905 013 11130.60 408.71 52006.09 88888.00 2024-01-13 17:12:33.405 013 11130.56 408.69 52005.98 88888.00 2024-01-13 17:12:33.905 013 11130.56 408.76 52005.99 88888.00 2024-01-13 17:12:34.405 013 11130.56 408.79 52006.02 88888.00 2024-01-13 17:12:34.905 013 11130.56 408.76 52005.92 88888.00 2024-01-13 17:12:35.405 013 11130.58 408.76 52005.84 88888.00 2024-01-13 17:12:35.905 013 11130.60 408.70 52005.98 88888.00 2024-01-13 17:12:36.405 013 11130.59 408.66 52005.98 88888.00 2024-01-13 17:12:36.905 013 11130.61 408.70 52005.87 88888.00 2024-01-13 17:12:37.405 013 11130.59 408.76 52005.94 88888.00 2024-01-13 17:12:37.905 013 11130.61 408.74 52005.98 88888.00 2024-01-13 17:12:38.405 013 11130.59 408.73 52005.89 88888.00 2024-01-13 17:12:38.905 013 11130.58 408.71 52005.93 88888.00 2024-01-13 17:12:39.405 013 11130.61 408.68 52006.04 88888.00 2024-01-13 17:12:39.905 013 11130.60 408.65 52006.00 88888.00 2024-01-13 17:12:40.405 013 11130.59 408.71 52005.95 88888.00 2024-01-13 17:12:40.905 013 11130.58 408.70 52006.03 88888.00 2024-01-13 17:12:41.405 013 11130.63 408.64 52006.01 88888.00 2024-01-13 17:12:42.405 013 11130.64 408.73 52005.96 88888.00 2024-01-13 17:12:42.905 013 11130.63 408.65 52006.03 88888.00 2024-01-13 17:12:43.405 013 11130.62 408.69 52005.92 88888.00 2024-01-13 17:12:43.905 013 11130.67 408.69 52005.92 88888.00 2024-01-13 17:12:44.405 013 11130.62 408.64 52006.00 88888.00 2024-01-13 17:12:44.905 013 11130.64 408.66 52005.92 88888.00 2024-01-13 17:12:45.405 013 11130.62 408.66 52005.86 88888.00 2024-01-13 17:12:45.905 013 11130.62 408.66 52005.92 88888.00 2024-01-13 17:12:46.405 013 11130.65 408.70 52005.95 88888.00 2024-01-13 17:12:46.905 013 11130.70 408.79 52005.90 88888.00 2024-01-13 17:12:47.405 013 11130.71 408.81 52005.96 88888.00 2024-01-13 17:12:47.905 013 11130.67 408.76 52006.04 88888.00 2024-01-13 17:12:48.405 013 11130.68 408.71 52005.92 88888.00 2024-01-13 17:12:48.905 013 11130.62 408.71 52005.87 88888.00 2024-01-13 17:12:49.405 013 11130.63 408.72 52005.96 88888.00 2024-01-13 17:12:49.905 013 11130.59 408.70 52005.94 88888.00 2024-01-13 17:12:50.405 013 11130.59 408.75 52005.84 88888.00 2024-01-13 17:12:50.905 013 11130.61 408.78 52005.95 88888.00 2024-01-13 17:12:51.405 013 11130.67 408.75 52005.99 88888.00 2024-01-13 17:12:51.905 013 11130.67 408.71 52005.87 88888.00 2024-01-13 17:12:52.405 013 11130.65 408.71 52005.93 88888.00 2024-01-13 17:12:52.905 013 11130.62 408.70 52005.99 88888.00 2024-01-13 17:12:53.405 013 11130.64 408.72 52005.91 88888.00 2024-01-13 17:12:53.905 013 11130.67 408.74 52005.92 88888.00 2024-01-13 17:12:54.405 013 11130.70 408.76 52005.99 88888.00 2024-01-13 17:12:54.905 013 11130.71 408.78 52005.94 88888.00 2024-01-13 17:12:55.405 013 11130.72 408.79 52005.89 88888.00 2024-01-13 17:12:55.905 013 11130.73 408.81 52006.01 88888.00 2024-01-13 17:12:56.405 013 11130.76 408.76 52005.98 88888.00 2024-01-13 17:12:56.905 013 11130.77 408.75 52005.90 88888.00 2024-01-13 17:12:57.405 013 11130.74 408.73 52006.01 88888.00 2024-01-13 17:12:57.905 013 11130.74 408.74 52006.03 88888.00 2024-01-13 17:12:58.405 013 11130.73 408.69 52005.92 88888.00 2024-01-13 17:12:58.905 013 11130.69 408.70 52005.92 88888.00 2024-01-13 17:12:59.405 013 11130.71 408.66 52006.02 88888.00 2024-01-13 17:12:59.905 013 11130.71 408.71 52005.95 88888.00 2024-01-13 17:13:00.405 013 11130.73 408.76 52005.94 88888.00 2024-01-13 17:13:00.905 013 11130.71 408.74 52006.03 88888.00 2024-01-13 17:13:01.405 013 11130.74 408.73 52005.99 88888.00 2024-01-13 17:13:01.905 013 11130.77 408.75 52005.91 88888.00 2024-01-13 17:13:02.405 013 11130.71 408.78 52006.02 88888.00 2024-01-13 17:13:02.905 013 11130.73 408.73 52006.02 88888.00 2024-01-13 17:13:03.405 013 11130.79 408.70 52005.93 88888.00 2024-01-13 17:13:03.905 013 11130.80 408.69 52006.00 88888.00 2024-01-13 17:13:04.405 013 11130.82 408.65 52006.08 88888.00 2024-01-13 17:13:04.905 013 11130.78 408.64 52005.99 88888.00 2024-01-13 17:13:05.405 013 11130.80 408.76 52006.00 88888.00 2024-01-13 17:13:05.905 013 11130.84 408.73 52006.04 88888.00 2024-01-13 17:13:06.405 013 11130.84 408.70 52006.00 88888.00 2024-01-13 17:13:06.905 013 11130.84 408.70 52006.00 88888.00 2024-01-13 17:13:07.405 013 11130.85 408.70 52006.08 88888.00 2024-01-13 17:13:07.905 013 11130.82 408.72 52006.06 88888.00 2024-01-13 17:13:08.405 013 11130.80 408.73 52006.00 88888.00 2024-01-13 17:13:08.905 013 11130.78 408.75 52006.09 88888.00 2024-01-13 17:13:09.405 013 11130.80 408.68 52006.10 88888.00 2024-01-13 17:13:09.905 013 11130.84 408.71 52006.01 88888.00 2024-01-13 17:13:10.405 013 11130.84 408.72 52006.08 88888.00 2024-01-13 17:13:10.905 013 11130.84 408.70 52006.10 88888.00 2024-01-13 17:13:11.405 013 11130.81 408.66 52005.98 88888.00 2024-01-13 17:13:11.905 013 11130.86 408.73 52006.01 88888.00 2024-01-13 17:13:12.405 013 11130.86 408.71 52006.11 88888.00 2024-01-13 17:13:12.905 013 11130.84 408.68 52006.06 88888.00 2024-01-13 17:13:13.405 013 11130.84 408.66 52006.04 88888.00 2024-01-13 17:13:13.905 013 11130.84 408.70 52006.13 88888.00 2024-01-13 17:13:14.405 013 11130.84 408.68 52006.09 88888.00 2024-01-13 17:13:14.905 013 11130.87 408.68 52005.99 88888.00 2024-01-13 17:13:15.405 013 11130.86 408.69 52006.08 88888.00 2024-01-13 17:13:15.905 013 11130.89 408.63 52006.09 88888.00 2024-01-13 17:13:16.405 013 11130.89 408.64 52005.99 88888.00 2024-01-13 17:13:16.905 013 11130.90 408.71 52006.02 88888.00 2024-01-13 17:13:17.405 013 11130.89 408.64 52006.01 88888.00 2024-01-13 17:13:17.905 013 11130.85 408.65 52005.91 88888.00 2024-01-13 17:13:18.405 013 11130.86 408.65 52005.92 88888.00 2024-01-13 17:13:18.905 013 11130.93 408.60 52006.04 88888.00 2024-01-13 17:13:19.405 013 11130.96 408.61 52005.95 88888.00 2024-01-13 17:13:19.905 013 11130.93 408.62 52005.86 88888.00 2024-01-13 17:13:20.405 013 11130.89 408.68 52005.96 88888.00 2024-01-13 17:13:20.905 013 11130.93 408.65 52006.04 88888.00 2024-01-13 17:13:21.405 013 11130.89 408.59 52005.98 88888.00 2024-01-13 17:13:21.905 013 11130.87 408.60 52005.98 88888.00 2024-01-13 17:13:22.405 013 11130.87 408.61 52006.04 88888.00 2024-01-13 17:13:22.905 013 11130.88 408.57 52005.98 88888.00 2024-01-13 17:13:23.405 013 11130.89 408.57 52005.92 88888.00 2024-01-13 17:13:23.905 013 11130.88 408.61 52006.06 88888.00 2024-01-13 17:13:24.405 013 11130.85 408.61 52006.11 88888.00 2024-01-13 17:13:24.905 013 11130.84 408.61 52006.00 88888.00 2024-01-13 17:13:25.405 013 11130.85 408.56 52006.03 88888.00 2024-01-13 17:13:25.905 013 11130.87 408.57 52006.09 88888.00 2024-01-13 17:13:26.405 013 11130.87 408.54 52005.99 88888.00 2024-01-13 17:13:26.905 013 11130.85 408.62 52005.96 88888.00 2024-01-13 17:13:27.406 013 11130.89 408.64 52006.07 88888.00 2024-01-13 17:13:27.906 013 11130.94 408.57 52006.03 88888.00 2024-01-13 17:13:28.406 013 11130.93 408.56 52006.00 88888.00 2024-01-13 17:13:28.906 013 11130.94 408.59 52006.10 88888.00 2024-01-13 17:13:29.406 013 11130.94 408.60 52006.13 88888.00 2024-01-13 17:13:29.906 013 11130.93 408.61 52006.09 88888.00 2024-01-13 17:13:30.406 013 11130.97 408.63 52006.09 88888.00 2024-01-13 17:13:30.906 013 11131.02 408.61 52006.11 88888.00 2024-01-13 17:13:31.406 013 11131.03 408.57 52006.02 88888.00 2024-01-13 17:13:31.906 013 11131.02 408.66 52006.00 88888.00 2024-01-13 17:13:32.405 013 11130.99 408.66 52006.11 88888.00 2024-01-13 17:13:32.905 013 11130.96 408.57 52006.06 88888.00 2024-01-13 17:13:33.905 013 11130.99 408.61 52006.08 88888.00 2024-01-13 17:13:34.405 013 11130.96 408.55 52006.08 88888.00 2024-01-13 17:13:34.905 013 11131.00 408.56 52005.94 88888.00 2024-01-13 17:13:35.405 013 11131.02 408.55 52006.01 88888.00 2024-01-13 17:13:35.905 013 11130.99 408.56 52006.11 88888.00 2024-01-13 17:13:36.405 013 11130.99 408.56 52006.06 88888.00 2024-01-13 17:13:36.905 013 11130.99 408.59 52006.02 88888.00 2024-01-13 17:13:37.405 013 11131.00 408.55 52006.12 88888.00 2024-01-13 17:13:37.905 013 11131.00 408.52 52006.12 88888.00 2024-01-13 17:13:38.405 013 11130.96 408.52 52006.03 88888.00 2024-01-13 17:13:38.905 013 11130.96 408.56 52006.10 88888.00 2024-01-13 17:13:39.405 013 11130.97 408.57 52006.18 88888.00 2024-01-13 17:13:39.905 013 11130.98 408.52 52006.09 88888.00 2024-01-13 17:13:40.405 013 11130.97 408.50 52006.01 88888.00 2024-01-13 17:13:40.905 013 11130.94 408.54 52006.13 88888.00 2024-01-13 17:13:41.405 013 11130.91 408.54 52006.10 88888.00 2024-01-13 17:13:41.905 013 11130.91 408.55 52006.02 88888.00 2024-01-13 17:13:42.405 013 11130.95 408.51 52006.11 88888.00 2024-01-13 17:13:42.905 013 11130.98 408.49 52006.11 88888.00 2024-01-13 17:13:43.905 013 11130.95 408.45 52006.03 88888.00 2024-01-13 17:13:44.405 013 11130.93 408.49 52006.11 88888.00 2024-01-13 17:13:44.905 013 11130.86 408.47 52006.03 88888.00 2024-01-13 17:13:45.405 013 11130.87 408.44 52005.96 88888.00 2024-01-13 17:13:45.905 013 11130.89 408.47 52006.09 88888.00 2024-01-13 17:13:46.405 013 11130.89 408.44 52006.15 88888.00 2024-01-13 17:13:46.905 013 11130.93 408.43 52006.02 88888.00 2024-01-13 17:13:47.405 013 11130.91 408.46 52005.99 88888.00 2024-01-13 17:13:47.905 013 11130.90 408.43 52006.08 88888.00 2024-01-13 17:13:48.405 013 11130.93 408.42 52006.06 88888.00 2024-01-13 17:13:48.905 013 11130.94 408.41 52006.00 88888.00 2024-01-13 17:13:49.405 013 11130.96 408.43 52006.04 88888.00 2024-01-13 17:13:49.905 013 11130.93 408.47 52006.12 88888.00 2024-01-13 17:13:50.405 013 11130.96 408.46 52006.04 88888.00 2024-01-13 17:13:50.905 013 11130.95 408.46 52005.94 88888.00 2024-01-13 17:13:51.405 013 11130.96 408.43 52006.02 88888.00 2024-01-13 17:13:51.905 013 11130.98 408.39 52006.10 88888.00 2024-01-13 17:13:52.405 013 11131.00 408.35 52005.98 88888.00 2024-01-13 17:13:52.905 013 11131.00 408.40 52005.94 88888.00 2024-01-13 17:13:53.405 013 11130.99 408.45 52006.04 88888.00 2024-01-13 17:13:53.905 013 11131.03 408.41 52006.08 88888.00 2024-01-13 17:13:54.405 013 11131.04 408.42 52005.98 88888.00 2024-01-13 17:13:54.905 013 11130.99 408.43 52006.00 88888.00 2024-01-13 17:13:55.405 013 11130.97 408.35 52006.10 88888.00 2024-01-13 17:13:55.905 013 11130.97 408.36 52006.06 88888.00 2024-01-13 17:13:56.405 013 11130.96 408.37 52005.94 88888.00 2024-01-13 17:13:56.905 013 11130.95 408.41 52005.96 88888.00 2024-01-13 17:13:57.405 013 11130.94 408.40 52006.02 88888.00 2024-01-13 17:13:57.905 013 11130.93 408.37 52005.96 88888.00 2024-01-13 17:13:58.405 013 11130.95 408.39 52005.90 88888.00 2024-01-13 17:13:58.905 013 11130.97 408.41 52005.99 88888.00 2024-01-13 17:13:59.405 013 11130.94 408.43 52006.08 88888.00 2024-01-13 17:13:59.905 013 11130.95 408.37 52006.00 88888.00 2024-01-13 17:14:00.405 013 11130.98 408.33 52005.91 88888.00 2024-01-13 17:14:00.905 013 11131.03 408.34 52005.99 88888.00 2024-01-13 17:14:01.405 013 11131.02 408.39 52006.04 88888.00 2024-01-13 17:14:01.905 013 11131.03 408.37 52006.01 88888.00 2024-01-13 17:14:02.405 013 11131.02 408.37 52006.00 88888.00 2024-01-13 17:14:02.905 013 11130.99 408.39 52006.06 88888.00 2024-01-13 17:14:03.405 013 11130.99 408.32 52006.07 88888.00 2024-01-13 17:14:03.905 013 11130.98 408.34 52005.98 88888.00 2024-01-13 17:14:04.405 013 11130.98 408.34 52005.94 88888.00 2024-01-13 17:14:04.905 013 11130.98 408.34 52006.02 88888.00 2024-01-13 17:14:05.405 013 11130.98 408.30 52006.02 88888.00 2024-01-13 17:14:05.905 013 11130.99 408.25 52005.94 88888.00 2024-01-13 17:14:06.405 013 11131.00 408.32 52005.93 88888.00 2024-01-13 17:14:06.905 013 11131.02 408.26 52006.01 88888.00 2024-01-13 17:14:07.405 013 11131.02 408.25 52006.03 88888.00 2024-01-13 17:14:07.905 013 11130.99 408.24 52005.95 88888.00 2024-01-13 17:14:08.405 013 11130.98 408.26 52005.89 88888.00 2024-01-13 17:14:08.907 013 11130.96 408.32 52005.94 88888.00 2024-01-13 17:14:09.407 013 11131.00 408.27 52006.07 88888.00 2024-01-13 17:14:09.907 013 11131.03 408.24 52006.01 88888.00 2024-01-13 17:14:10.407 013 11131.05 408.26 52005.96 88888.00 2024-01-13 17:14:10.907 013 11131.04 408.29 52006.04 88888.00 2024-01-13 17:14:11.407 013 11130.99 408.25 52006.02 88888.00 2024-01-13 17:14:11.907 013 11130.99 408.18 52005.96 88888.00 2024-01-13 17:14:12.407 013 11131.00 408.24 52005.87 88888.00 2024-01-13 17:14:12.907 013 11130.98 408.26 52005.93 88888.00 2024-01-13 17:14:13.407 013 11131.00 408.24 52006.06 88888.00 2024-01-13 17:14:13.906 013 11131.03 408.17 52005.98 88888.00 2024-01-13 17:14:14.406 013 11131.08 408.20 52005.91 88888.00 2024-01-13 17:14:14.906 013 11131.05 408.22 52005.92 88888.00 2024-01-13 17:14:15.406 013 11131.06 408.20 52006.04 88888.00 2024-01-13 17:14:15.906 013 11131.13 408.16 52006.08 88888.00 2024-01-13 17:14:16.406 013 11131.12 408.18 52005.94 88888.00 2024-01-13 17:14:16.906 013 11131.07 408.17 52005.92 88888.00 2024-01-13 17:14:17.406 013 11131.06 408.18 52006.00 88888.00 2024-01-13 17:14:17.906 013 11131.07 408.16 52006.06 88888.00 2024-01-13 17:14:18.406 013 11131.05 408.13 52005.98 88888.00 2024-01-13 17:14:18.906 013 11131.05 408.07 52005.91 88888.00 2024-01-13 17:14:19.406 013 11131.02 408.11 52005.92 88888.00 2024-01-13 17:14:19.906 013 11131.00 408.12 52006.01 88888.00 2024-01-13 17:14:20.406 013 11131.04 408.13 52006.01 88888.00 2024-01-13 17:14:20.906 013 11131.07 408.10 52005.91 88888.00 2024-01-13 17:14:21.406 013 11131.12 408.11 52005.85 88888.00 2024-01-13 17:14:21.906 013 11131.12 408.17 52005.94 88888.00 2024-01-13 17:14:22.406 013 11131.09 408.12 52005.99 88888.00 2024-01-13 17:14:22.906 013 11131.08 408.06 52005.93 88888.00 2024-01-13 17:14:23.406 013 11131.06 408.07 52005.87 88888.00 2024-01-13 17:14:23.906 013 11131.07 408.10 52005.92 88888.00 2024-01-13 17:14:24.406 013 11131.05 408.10 52006.02 88888.00 2024-01-13 17:14:25.407 013 11131.04 408.06 52005.92 88888.00 2024-01-13 17:14:25.907 013 11131.06 408.08 52005.84 88888.00 2024-01-13 17:14:26.407 013 11131.11 408.13 52005.89 88888.00 2024-01-13 17:14:26.907 013 11131.09 408.11 52005.96 88888.00 2024-01-13 17:14:27.407 013 11131.06 408.10 52005.99 88888.00 2024-01-13 17:14:27.907 013 11131.08 408.11 52005.90 88888.00 2024-01-13 17:14:28.407 013 11131.11 408.04 52005.82 88888.00 2024-01-13 17:14:28.907 013 11131.12 408.04 52005.93 88888.00 2024-01-13 17:14:29.407 013 11131.11 408.07 52006.07 88888.00 2024-01-13 17:14:29.907 013 11131.07 408.11 52006.00 88888.00 2024-01-13 17:14:30.406 013 11131.12 408.10 52005.92 88888.00 2024-01-13 17:14:30.906 013 11131.13 408.07 52005.94 88888.00 2024-01-13 17:14:31.406 013 11131.11 408.04 52006.00 88888.00 2024-01-13 17:14:31.906 013 11131.13 408.11 52006.01 88888.00 2024-01-13 17:14:32.406 013 11131.12 408.08 52005.91 88888.00 2024-01-13 17:14:32.906 013 11131.15 408.10 52005.84 88888.00 2024-01-13 17:14:33.406 013 11131.14 408.10 52005.92 88888.00 2024-01-13 17:14:33.906 013 11131.12 408.08 52006.09 88888.00 2024-01-13 17:14:34.406 013 11131.15 408.04 52006.04 88888.00 2024-01-13 17:14:34.906 013 11131.14 408.06 52005.93 88888.00 2024-01-13 17:14:35.406 013 11131.16 408.06 52005.87 88888.00 2024-01-13 17:14:35.906 013 11131.19 408.07 52005.96 88888.00 2024-01-13 17:14:36.406 013 11131.21 408.08 52006.03 88888.00 2024-01-13 17:14:36.906 013 11131.24 408.06 52006.01 88888.00 2024-01-13 17:14:37.406 013 11131.28 408.07 52005.92 88888.00 2024-01-13 17:14:37.906 013 11131.30 408.13 52005.93 88888.00 2024-01-13 17:14:38.406 013 11131.28 408.11 52006.02 88888.00 2024-01-13 17:14:38.906 013 11131.24 408.03 52006.04 88888.00 2024-01-13 17:14:39.406 013 11131.26 408.00 52005.98 88888.00 2024-01-13 17:14:39.906 013 11131.31 408.05 52005.90 88888.00 2024-01-13 17:14:40.406 013 11131.32 408.07 52005.95 88888.00 2024-01-13 17:14:40.906 013 11131.31 408.02 52006.04 88888.00 2024-01-13 17:14:41.406 013 11131.31 407.97 52006.06 88888.00 2024-01-13 17:14:41.906 013 11131.34 407.97 52005.93 88888.00 2024-01-13 17:14:42.406 013 11131.34 407.93 52005.90 88888.00 2024-01-13 17:14:42.906 013 11131.32 407.93 52005.94 88888.00 2024-01-13 17:14:43.406 013 11131.31 407.95 52006.06 88888.00 2024-01-13 17:14:43.906 013 11131.32 408.01 52006.09 88888.00 2024-01-13 17:14:44.406 013 11131.34 408.05 52006.00 88888.00 2024-01-13 17:14:45.406 013 11131.35 407.98 52005.94 88888.00 2024-01-13 17:14:45.906 013 11131.33 408.01 52006.08 88888.00 2024-01-13 17:14:46.406 013 11131.31 407.98 52006.04 88888.00 2024-01-13 17:14:46.906 013 11131.30 407.94 52005.91 88888.00 2024-01-13 17:14:47.406 013 11131.32 408.01 52005.87 88888.00 2024-01-13 17:14:47.906 013 11131.33 408.01 52005.91 88888.00 2024-01-13 17:14:48.406 013 11131.32 407.95 52006.00 88888.00 2024-01-13 17:14:48.906 013 11131.32 407.92 52006.02 88888.00 2024-01-13 17:14:49.406 013 11131.32 407.89 52005.92 88888.00 2024-01-13 17:14:49.906 013 11131.34 407.95 52005.86 88888.00 2024-01-13 17:14:50.406 013 11131.35 407.98 52005.95 88888.00 2024-01-13 17:14:50.906 013 11131.35 408.02 52006.04 88888.00 2024-01-13 17:14:51.406 013 11131.34 407.97 52006.02 88888.00 2024-01-13 17:14:51.906 013 11131.33 407.96 52005.93 88888.00 2024-01-13 17:14:52.406 013 11131.35 408.00 52005.89 88888.00 2024-01-13 17:14:52.906 013 11131.35 407.97 52005.94 88888.00 2024-01-13 17:14:53.406 013 11131.35 407.97 52006.00 88888.00 2024-01-13 17:14:53.906 013 11131.35 408.01 52006.00 88888.00 2024-01-13 17:14:54.406 013 11131.35 408.03 52005.90 88888.00 2024-01-13 17:14:55.406 013 11131.32 407.96 52005.96 88888.00 2024-01-13 17:14:55.906 013 11131.37 408.00 52006.08 88888.00 2024-01-13 17:14:56.406 013 11131.38 408.02 52006.03 88888.00 2024-01-13 17:14:56.906 013 11131.40 408.05 52005.87 88888.00 2024-01-13 17:14:57.406 013 11131.40 408.11 52005.82 88888.00 2024-01-13 17:14:57.906 013 11131.35 408.12 52005.94 88888.00 2024-01-13 17:14:58.406 013 11131.35 408.04 52006.01 88888.00 2024-01-13 17:14:58.906 013 11131.38 408.05 52005.94 88888.00 2024-01-13 17:14:59.406 013 11131.39 408.10 52005.85 88888.00 2024-01-13 17:14:59.906 013 11131.37 408.08 52005.86 88888.00 2024-01-13 17:15:00.406 013 11131.35 408.07 52005.98 88888.00 2024-01-13 17:15:00.906 013 11131.37 408.07 52006.07 88888.00 2024-01-13 17:15:01.406 013 11131.41 408.06 52005.98 88888.00 2024-01-13 17:15:01.906 013 11131.42 408.05 52005.86 88888.00 2024-01-13 17:15:02.406 013 11131.39 408.14 52005.93 88888.00 2024-01-13 17:15:02.906 013 11131.40 408.15 52006.03 88888.00 2024-01-13 17:15:03.406 013 11131.40 408.14 52006.01 88888.00 2024-01-13 17:15:03.906 013 11131.38 408.11 52005.91 88888.00 2024-01-13 17:15:04.406 013 11131.35 408.12 52005.86 88888.00 2024-01-13 17:15:04.906 013 11131.37 408.17 52005.92 88888.00 2024-01-13 17:15:05.406 013 11131.37 408.16 52005.98 88888.00 2024-01-13 17:15:05.906 013 11131.39 408.14 52005.90 88888.00 2024-01-13 17:15:06.406 013 11131.47 408.13 52005.81 88888.00 2024-01-13 17:15:06.906 013 11131.46 408.16 52005.86 88888.00 2024-01-13 17:15:07.406 013 11131.41 408.18 52005.96 88888.00 2024-01-13 17:15:07.906 013 11131.39 408.16 52005.99 88888.00 2024-01-13 17:15:08.406 013 11131.35 408.14 52005.87 88888.00 2024-01-13 17:15:08.906 013 11131.33 408.16 52005.78 88888.00 2024-01-13 17:15:09.406 013 11131.34 408.18 52005.82 88888.00 2024-01-13 17:15:09.906 013 11131.38 408.21 52005.95 88888.00 2024-01-13 17:15:10.407 013 11131.38 408.18 52005.92 88888.00 2024-01-13 17:15:10.907 013 11131.38 408.14 52005.80 88888.00 2024-01-13 17:15:11.407 013 11131.38 408.22 52005.75 88888.00 2024-01-13 17:15:11.907 013 11131.39 408.27 52005.84 88888.00 2024-01-13 17:15:12.407 013 11131.42 408.22 52005.90 88888.00 2024-01-13 17:15:12.907 013 11131.43 408.16 52005.87 88888.00 2024-01-13 17:15:13.407 013 11131.41 408.17 52005.78 88888.00 2024-01-13 17:15:13.907 013 11131.42 408.20 52005.78 88888.00 2024-01-13 17:15:14.407 013 11131.42 408.22 52005.92 88888.00 2024-01-13 17:15:14.907 013 11131.40 408.22 52006.00 88888.00 2024-01-13 17:15:15.406 013 11131.39 408.22 52005.89 88888.00 2024-01-13 17:15:15.906 013 11131.40 408.24 52005.84 88888.00 2024-01-13 17:15:16.406 013 11131.43 408.25 52005.91 88888.00 2024-01-13 17:15:16.906 013 11131.47 408.21 52005.95 88888.00 2024-01-13 17:15:17.406 013 11131.42 408.08 52005.89 88888.00 2024-01-13 17:15:17.906 013 11131.42 408.10 52005.78 88888.00 2024-01-13 17:15:18.406 013 11131.46 408.20 52005.76 88888.00 2024-01-13 17:15:18.906 013 11131.46 408.16 52005.90 88888.00 2024-01-13 17:15:19.406 013 11131.48 408.12 52005.93 88888.00 2024-01-13 17:15:19.906 013 11131.47 408.13 52005.86 88888.00 2024-01-13 17:15:20.406 013 11131.48 408.17 52005.76 88888.00 2024-01-13 17:15:20.906 013 11131.48 408.23 52005.81 88888.00 2024-01-13 17:15:21.406 013 11131.48 408.23 52005.93 88888.00 2024-01-13 17:15:21.906 013 11131.46 408.17 52005.92 88888.00 2024-01-13 17:15:22.406 013 11131.44 408.18 52005.82 88888.00 2024-01-13 17:15:22.906 013 11131.46 408.20 52005.76 88888.00 2024-01-13 17:15:23.406 013 11131.46 408.23 52005.87 88888.00 2024-01-13 17:15:23.906 013 11131.48 408.17 52005.93 88888.00 2024-01-13 17:15:24.406 013 11131.46 408.15 52005.87 88888.00 2024-01-13 17:15:24.906 013 11131.44 408.15 52005.77 88888.00 2024-01-13 17:15:25.406 013 11131.46 408.10 52005.75 88888.00 2024-01-13 17:15:25.906 013 11131.47 408.11 52005.85 88888.00 2024-01-13 17:15:26.406 013 11131.48 408.15 52005.90 88888.00 2024-01-13 17:15:26.906 013 11131.49 408.11 52005.85 88888.00 2024-01-13 17:15:27.406 013 11131.46 408.12 52005.78 88888.00 2024-01-13 17:15:27.906 013 11131.46 408.15 52005.80 88888.00 2024-01-13 17:15:28.406 013 11131.44 408.21 52005.96 88888.00 2024-01-13 17:15:28.906 013 11131.46 408.16 52006.01 88888.00 2024-01-13 17:15:29.406 013 11131.47 408.05 52005.87 88888.00 2024-01-13 17:15:29.906 013 11131.44 408.13 52005.76 88888.00 2024-01-13 17:15:30.406 013 11131.42 408.13 52005.81 88888.00 2024-01-13 17:15:30.906 013 11131.41 408.06 52005.94 88888.00 2024-01-13 17:15:31.406 013 11131.39 408.12 52005.95 88888.00 2024-01-13 17:15:31.906 013 11131.39 408.13 52005.84 88888.00 2024-01-13 17:15:32.406 013 11131.40 408.18 52005.78 88888.00 2024-01-13 17:15:32.906 013 11131.41 408.24 52005.81 88888.00 2024-01-13 17:15:33.406 013 11131.43 408.24 52005.93 88888.00 2024-01-13 17:15:33.906 013 11131.42 408.16 52005.94 88888.00 2024-01-13 17:15:34.406 013 11131.42 408.16 52005.86 88888.00 2024-01-13 17:15:34.906 013 11131.43 408.20 52005.85 88888.00 2024-01-13 17:15:35.406 013 11131.43 408.22 52005.95 88888.00 2024-01-13 17:15:35.906 013 11131.41 408.16 52006.03 88888.00 2024-01-13 17:15:36.406 013 11131.38 408.13 52005.93 88888.00 2024-01-13 17:15:36.906 013 11131.38 408.07 52005.87 88888.00 2024-01-13 17:15:37.406 013 11131.40 408.13 52005.90 88888.00 2024-01-13 17:15:37.906 013 11131.43 408.18 52005.99 88888.00 2024-01-13 17:15:38.406 013 11131.44 408.16 52005.99 88888.00 2024-01-13 17:15:38.906 013 11131.47 408.15 52005.90 88888.00 2024-01-13 17:15:39.406 013 11131.42 408.12 52005.85 88888.00 2024-01-13 17:15:39.906 013 11131.41 408.16 52005.94 88888.00 2024-01-13 17:15:40.406 013 11131.42 408.16 52005.99 88888.00 2024-01-13 17:15:40.906 013 11131.41 408.15 52005.94 88888.00 2024-01-13 17:15:41.406 013 11131.38 408.18 52005.89 88888.00 2024-01-13 17:15:41.906 013 11131.34 408.15 52005.92 88888.00 2024-01-13 17:15:42.406 013 11131.33 408.16 52006.02 88888.00 2024-01-13 17:15:42.906 013 11131.32 408.14 52006.01 88888.00 2024-01-13 17:15:43.406 013 11131.37 408.16 52005.90 88888.00 2024-01-13 17:15:43.906 013 11131.39 408.16 52005.85 88888.00 2024-01-13 17:15:44.406 013 11131.39 408.15 52005.94 88888.00 2024-01-13 17:15:44.906 013 11131.39 408.13 52006.01 88888.00 2024-01-13 17:15:45.406 013 11131.43 408.14 52005.94 88888.00 2024-01-13 17:15:45.906 013 11131.44 408.14 52005.89 88888.00 2024-01-13 17:15:46.406 013 11131.43 408.17 52005.96 88888.00 2024-01-13 17:15:46.906 013 11131.38 408.17 52006.07 88888.00 2024-01-13 17:15:47.406 013 11131.37 408.15 52006.04 88888.00 2024-01-13 17:15:47.906 013 11131.43 408.17 52005.95 88888.00 2024-01-13 17:15:48.406 013 11131.41 408.21 52005.94 88888.00 2024-01-13 17:15:48.906 013 11131.33 408.20 52006.04 88888.00 2024-01-13 17:15:49.406 013 11131.31 408.18 52006.02 88888.00 2024-01-13 17:15:49.906 013 11131.32 408.17 52005.92 88888.00 2024-01-13 17:15:50.406 013 11131.34 408.16 52005.89 88888.00 2024-01-13 17:15:50.906 013 11131.31 408.17 52005.96 88888.00 2024-01-13 17:15:51.406 013 11131.32 408.16 52006.04 88888.00 2024-01-13 17:15:51.906 013 11131.28 408.13 52005.99 88888.00 2024-01-13 17:15:52.406 013 11131.30 408.14 52005.89 88888.00 2024-01-13 17:15:52.906 013 11131.35 408.18 52005.95 88888.00 2024-01-13 17:15:53.406 013 11131.35 408.18 52006.07 88888.00 2024-01-13 17:15:53.906 013 11131.35 408.16 52006.06 88888.00 2024-01-13 17:15:54.406 013 11131.32 408.12 52005.94 88888.00 2024-01-13 17:15:54.906 013 11131.30 408.15 52005.93 88888.00 2024-01-13 17:15:55.407 013 11131.37 408.17 52006.06 88888.00 2024-01-13 17:15:55.907 013 11131.39 408.11 52006.10 88888.00 2024-01-13 17:15:56.407 013 11131.40 408.05 52005.98 88888.00 2024-01-13 17:15:56.907 013 11131.39 408.13 52005.91 88888.00 2024-01-13 17:15:57.407 013 11131.38 408.18 52005.98 88888.00 2024-01-13 17:15:57.907 013 11131.38 408.16 52006.06 88888.00 2024-01-13 17:15:58.407 013 11131.37 408.11 52006.01 88888.00 2024-01-13 17:15:58.907 013 11131.34 408.08 52005.93 88888.00 2024-01-13 17:15:59.407 013 11131.37 408.15 52005.94 88888.00 2024-01-13 17:15:59.907 013 11131.38 408.17 52006.04 88888.00 2024-01-13 17:16:00.406 013 11131.38 408.08 52006.04 88888.00 2024-01-13 17:16:00.906 013 11131.31 408.05 52005.94 88888.00 2024-01-13 17:16:01.406 013 11131.32 408.04 52005.90 88888.00 2024-01-13 17:16:01.906 013 11131.34 408.02 52005.91 88888.00 2024-01-13 17:16:02.406 013 11131.35 408.05 52006.02 88888.00 2024-01-13 17:16:02.906 013 11131.37 408.03 52006.00 88888.00 2024-01-13 17:16:03.406 013 11131.38 408.04 52005.86 88888.00 2024-01-13 17:16:03.906 013 11131.42 408.11 52005.82 88888.00 2024-01-13 17:16:04.406 013 11131.43 408.13 52005.86 88888.00 2024-01-13 17:16:04.906 013 11131.40 408.12 52005.96 88888.00 2024-01-13 17:16:05.406 013 11131.41 408.11 52005.96 88888.00 2024-01-13 17:16:05.906 013 11131.39 408.12 52005.83 88888.00 2024-01-13 17:16:06.406 013 11131.41 408.11 52005.81 88888.00 2024-01-13 17:16:06.906 013 11131.42 408.07 52005.90 88888.00 2024-01-13 17:16:07.406 013 11131.41 408.07 52005.92 88888.00 2024-01-13 17:16:07.906 013 11131.39 408.00 52005.92 88888.00 2024-01-13 17:16:08.406 013 11131.35 408.04 52005.83 88888.00 2024-01-13 17:16:08.906 013 11131.34 408.05 52005.84 88888.00 2024-01-13 17:16:09.406 013 11131.38 408.05 52005.92 88888.00 2024-01-13 17:16:09.906 013 11131.40 408.04 52005.94 88888.00 2024-01-13 17:16:10.406 013 11131.42 408.01 52005.93 88888.00 2024-01-13 17:16:10.906 013 11131.40 407.97 52005.86 88888.00 2024-01-13 17:16:11.406 013 11131.38 408.02 52005.84 88888.00 2024-01-13 17:16:11.906 013 11131.39 408.00 52005.86 88888.00 2024-01-13 17:16:12.406 013 11131.40 407.97 52005.96 88888.00 2024-01-13 17:16:12.906 013 11131.44 407.95 52005.95 88888.00 2024-01-13 17:16:13.406 013 11131.41 407.94 52005.82 88888.00 2024-01-13 17:16:13.906 013 11131.41 407.92 52005.78 88888.00 2024-01-13 17:16:14.906 013 11131.47 407.96 52005.93 88888.00 2024-01-13 17:16:15.406 013 11131.41 407.95 52005.98 88888.00 2024-01-13 17:16:15.906 013 11131.46 407.97 52005.89 88888.00 2024-01-13 17:16:16.906 013 11131.42 407.95 52005.81 88888.00 2024-01-13 17:16:17.406 013 11131.39 408.00 52005.89 88888.00 2024-01-13 17:16:17.906 013 11131.40 407.92 52005.95 88888.00 2024-01-13 17:16:18.406 013 11131.43 407.88 52005.92 88888.00 2024-01-13 17:16:18.906 013 11131.43 407.85 52005.82 88888.00 2024-01-13 17:16:19.406 013 11131.43 407.89 52005.76 88888.00 2024-01-13 17:16:19.906 013 11131.43 407.95 52005.81 88888.00 2024-01-13 17:16:20.406 013 11131.47 407.91 52005.89 88888.00 2024-01-13 17:16:20.906 013 11131.46 407.91 52005.92 88888.00 2024-01-13 17:16:21.406 013 11131.48 407.84 52005.81 88888.00 2024-01-13 17:16:21.906 013 11131.50 407.83 52005.74 88888.00 2024-01-13 17:16:22.406 013 11131.48 407.82 52005.72 88888.00 2024-01-13 17:16:22.906 013 11131.53 407.82 52005.78 88888.00 2024-01-13 17:16:23.406 013 11131.53 407.82 52005.92 88888.00 2024-01-13 17:16:23.906 013 11131.50 407.79 52005.99 88888.00 2024-01-13 17:16:24.406 013 11131.50 407.75 52005.96 88888.00 2024-01-13 17:16:24.906 013 11131.50 407.75 52005.86 88888.00 2024-01-13 17:16:25.406 013 11131.49 407.76 52005.78 88888.00 2024-01-13 17:16:25.906 013 11131.55 407.75 52005.82 88888.00 2024-01-13 17:16:26.906 013 11131.58 407.67 52005.96 88888.00 2024-01-13 17:16:27.406 013 11131.57 407.63 52005.99 88888.00 2024-01-13 17:16:27.906 013 11131.60 407.64 52005.92 88888.00 2024-01-13 17:16:28.406 013 11131.67 407.63 52005.82 88888.00 2024-01-13 17:16:28.906 013 11131.66 407.62 52005.77 88888.00 2024-01-13 17:16:29.406 013 11131.64 407.60 52005.78 88888.00 2024-01-13 17:16:29.906 013 11131.61 407.62 52005.86 88888.00 2024-01-13 17:16:30.406 013 11131.63 407.65 52005.93 88888.00 2024-01-13 17:16:30.906 013 11131.59 407.58 52005.90 88888.00 2024-01-13 17:16:31.406 013 11131.57 407.55 52005.82 88888.00 2024-01-13 17:16:31.907 013 11131.59 407.54 52005.74 88888.00 2024-01-13 17:16:32.407 013 11131.63 407.52 52005.72 88888.00 2024-01-13 17:16:32.907 013 11131.65 407.52 52005.71 88888.00 2024-01-13 17:16:33.407 013 11131.65 407.50 52005.72 88888.00 2024-01-13 17:16:33.907 013 11131.64 407.45 52005.78 88888.00 2024-01-13 17:16:34.407 013 11131.65 407.49 52005.85 88888.00 2024-01-13 17:16:34.907 013 11131.67 407.50 52005.84 88888.00 2024-01-13 17:16:35.407 013 11131.69 407.45 52005.84 88888.00 2024-01-13 17:16:35.907 013 11131.70 407.45 52005.83 88888.00 2024-01-13 17:16:36.907 013 11131.67 407.44 52005.71 88888.00 2024-01-13 17:16:37.407 013 11131.69 407.46 52005.71 88888.00 2024-01-13 17:16:37.907 013 11131.72 407.46 52005.67 88888.00 2024-01-13 17:16:38.407 013 11131.74 407.43 52005.75 88888.00 2024-01-13 17:16:38.907 013 11131.77 407.43 52005.85 88888.00 2024-01-13 17:16:39.407 013 11131.76 407.37 52005.94 88888.00 2024-01-13 17:16:39.907 013 11131.76 407.34 52005.95 88888.00 2024-01-13 17:16:40.407 013 11131.74 407.38 52005.94 88888.00 2024-01-13 17:16:40.907 013 11131.78 407.37 52005.90 88888.00 2024-01-13 17:16:41.407 013 11131.78 407.37 52005.84 88888.00 2024-01-13 17:16:41.907 013 11131.79 407.36 52005.82 88888.00 2024-01-13 17:16:42.407 013 11131.76 407.34 52005.78 88888.00 2024-01-13 17:16:42.907 013 11131.79 407.27 52005.75 88888.00 2024-01-13 17:16:43.407 013 11131.85 407.33 52005.77 88888.00 2024-01-13 17:16:43.907 013 11131.88 407.31 52005.85 88888.00 2024-01-13 17:16:44.907 013 11131.88 407.26 52005.90 88888.00 2024-01-13 17:16:45.407 013 11131.88 407.27 52005.90 88888.00 2024-01-13 17:16:45.907 013 11131.91 407.26 52005.89 88888.00 2024-01-13 17:16:46.407 013 11131.95 407.28 52005.81 88888.00 2024-01-13 17:16:46.907 013 11131.94 407.27 52005.78 88888.00 2024-01-13 17:16:47.407 013 11131.93 407.26 52005.78 88888.00 2024-01-13 17:16:47.907 013 11131.90 407.31 52005.73 88888.00 2024-01-13 17:16:48.407 013 11131.92 407.35 52005.71 88888.00 2024-01-13 17:16:48.907 013 11131.94 407.34 52005.69 88888.00 2024-01-13 17:16:49.407 013 11131.98 407.31 52005.72 88888.00 2024-01-13 17:16:49.907 013 11131.96 407.33 52005.82 88888.00 2024-01-13 17:16:50.407 013 11131.96 407.34 52005.89 88888.00 2024-01-13 17:16:50.907 013 11131.98 407.31 52005.90 88888.00 2024-01-13 17:16:51.407 013 11132.00 407.29 52005.90 88888.00 2024-01-13 17:16:51.907 013 11131.98 407.24 52005.91 88888.00 2024-01-13 17:16:52.407 013 11131.95 407.26 52005.84 88888.00 2024-01-13 17:16:52.907 013 11131.96 407.25 52005.81 88888.00 2024-01-13 17:16:53.407 013 11131.93 407.21 52005.74 88888.00 2024-01-13 17:16:53.907 013 11131.95 407.25 52005.72 88888.00 2024-01-13 17:16:54.907 013 11132.01 407.23 52005.71 88888.00 2024-01-13 17:16:55.407 013 11132.07 407.23 52005.73 88888.00 2024-01-13 17:16:55.907 013 11132.08 407.28 52005.82 88888.00 2024-01-13 17:16:56.407 013 11132.08 407.25 52005.93 88888.00 2024-01-13 17:16:56.907 013 11132.09 407.25 52005.93 88888.00 2024-01-13 17:16:57.407 013 11132.08 407.27 52005.92 88888.00 2024-01-13 17:16:57.907 013 11132.03 407.28 52005.90 88888.00 2024-01-13 17:16:58.407 013 11132.04 407.27 52005.82 88888.00 2024-01-13 17:16:58.907 013 11132.04 407.23 52005.73 88888.00 2024-01-13 17:16:59.407 013 11132.08 407.20 52005.72 88888.00 2024-01-13 17:16:59.908 013 11132.10 407.21 52005.71 88888.00 2024-01-13 17:17:00.408 013 11132.05 407.25 52005.67 88888.00 2024-01-13 17:17:00.908 013 11132.04 407.24 52005.67 88888.00 2024-01-13 17:17:01.408 013 11132.01 407.27 52005.73 88888.00 2024-01-13 17:17:01.908 013 11132.10 407.30 52005.77 88888.00 2024-01-13 17:17:02.408 013 11132.12 407.33 52005.77 88888.00 2024-01-13 17:17:02.908 013 11132.13 407.29 52005.84 88888.00 2024-01-13 17:17:03.408 013 11132.13 407.27 52005.87 88888.00 2024-01-13 17:17:03.908 013 11132.12 407.25 52005.85 88888.00 2024-01-13 17:17:04.907 013 11132.20 407.24 52005.75 88888.00 2024-01-13 17:17:05.407 013 11132.21 407.26 52005.73 88888.00 2024-01-13 17:17:05.907 013 11132.25 407.27 52005.66 88888.00 2024-01-13 17:17:06.407 013 11132.23 407.30 52005.60 88888.00 2024-01-13 17:17:06.907 013 11132.25 407.30 52005.59 88888.00 2024-01-13 17:17:07.407 013 11132.28 407.33 52005.59 88888.00 2024-01-13 17:17:07.907 013 11132.29 407.34 52005.62 88888.00 2024-01-13 17:17:08.407 013 11132.30 407.36 52005.66 88888.00 2024-01-13 17:17:08.907 013 11132.26 407.35 52005.72 88888.00 2024-01-13 17:17:09.407 013 11132.27 407.35 52005.78 88888.00 2024-01-13 17:17:09.907 013 11132.27 407.33 52005.86 88888.00 2024-01-13 17:17:10.407 013 11132.31 407.27 52005.87 88888.00 2024-01-13 17:17:10.907 013 11132.27 407.28 52005.81 88888.00 2024-01-13 17:17:11.407 013 11132.26 407.30 52005.71 88888.00 2024-01-13 17:17:11.907 013 11132.27 407.27 52005.66 88888.00 2024-01-13 17:17:12.407 013 11132.26 407.26 52005.65 88888.00 2024-01-13 17:17:12.907 013 11132.28 407.26 52005.66 88888.00 2024-01-13 17:17:13.407 013 11132.28 407.25 52005.63 88888.00 2024-01-13 17:17:13.907 013 11132.31 407.29 52005.64 88888.00 2024-01-13 17:17:14.407 013 11132.33 407.29 52005.68 88888.00 2024-01-13 17:17:14.907 013 11132.34 407.33 52005.75 88888.00 2024-01-13 17:17:15.407 013 11132.35 407.31 52005.80 88888.00 2024-01-13 17:17:15.907 013 11132.37 407.29 52005.82 88888.00 2024-01-13 17:17:16.407 013 11132.40 407.27 52005.87 88888.00 2024-01-13 17:17:16.907 013 11132.37 407.24 52005.92 88888.00 2024-01-13 17:17:17.407 013 11132.37 407.29 52005.87 88888.00 2024-01-13 17:17:17.907 013 11132.42 407.27 52005.81 88888.00 2024-01-13 17:17:18.407 013 11132.43 407.28 52005.75 88888.00 2024-01-13 17:17:18.907 013 11132.38 407.30 52005.73 88888.00 2024-01-13 17:17:19.407 013 11132.36 407.35 52005.69 88888.00 2024-01-13 17:17:19.907 013 11132.36 407.36 52005.65 88888.00 2024-01-13 17:17:20.407 013 11132.38 407.36 52005.64 88888.00 2024-01-13 17:17:20.907 013 11132.37 407.37 52005.69 88888.00 2024-01-13 17:17:21.407 013 11132.37 407.33 52005.71 88888.00 2024-01-13 17:17:21.907 013 11132.43 407.39 52005.77 88888.00 2024-01-13 17:17:22.407 013 11132.46 407.37 52005.84 88888.00 2024-01-13 17:17:22.907 013 11132.48 407.33 52005.85 88888.00 2024-01-13 17:17:23.407 013 11132.52 407.31 52005.80 88888.00 2024-01-13 17:17:23.907 013 11132.51 407.33 52005.74 88888.00 2024-01-13 17:17:24.407 013 11132.45 407.31 52005.69 88888.00 2024-01-13 17:17:24.907 013 11132.45 407.35 52005.65 88888.00 2024-01-13 17:17:25.407 013 11132.48 407.36 52005.59 88888.00 2024-01-13 17:17:25.907 013 11132.49 407.31 52005.63 88888.00 2024-01-13 17:17:26.407 013 11132.51 407.34 52005.64 88888.00 2024-01-13 17:17:26.907 013 11132.49 407.42 52005.63 88888.00 2024-01-13 17:17:27.407 013 11132.47 407.44 52005.64 88888.00 2024-01-13 17:17:27.907 013 11132.49 407.42 52005.72 88888.00 2024-01-13 17:17:28.407 013 11132.51 407.34 52005.76 88888.00 2024-01-13 17:17:28.907 013 11132.54 407.28 52005.75 88888.00 2024-01-13 17:17:29.407 013 11132.52 407.27 52005.77 88888.00 2024-01-13 17:17:29.907 013 11132.47 407.26 52005.81 88888.00 2024-01-13 17:17:30.407 013 11132.49 407.20 52005.77 88888.00 2024-01-13 17:17:30.907 013 11132.53 407.29 52005.72 88888.00 2024-01-13 17:17:31.407 013 11132.54 407.35 52005.68 88888.00 2024-01-13 17:17:31.907 013 11132.54 407.37 52005.64 88888.00 2024-01-13 17:17:32.407 013 11132.48 407.35 52005.60 88888.00 2024-01-13 17:17:32.907 013 11132.49 407.37 52005.62 88888.00 2024-01-13 17:17:33.407 013 11132.53 407.39 52005.67 88888.00 2024-01-13 17:17:33.907 013 11132.55 407.37 52005.72 88888.00 2024-01-13 17:17:34.407 013 11132.53 407.38 52005.77 88888.00 2024-01-13 17:17:34.907 013 11132.48 407.40 52005.81 88888.00 2024-01-13 17:17:35.407 013 11132.52 407.39 52005.78 88888.00 2024-01-13 17:17:35.907 013 11132.52 407.37 52005.80 88888.00 2024-01-13 17:17:36.407 013 11132.48 407.37 52005.73 88888.00 2024-01-13 17:17:36.907 013 11132.47 407.42 52005.68 88888.00 2024-01-13 17:17:37.407 013 11132.47 407.38 52005.63 88888.00 2024-01-13 17:17:38.407 013 11132.54 407.33 52005.59 88888.00 2024-01-13 17:17:38.907 013 11132.55 407.35 52005.56 88888.00 2024-01-13 17:17:39.407 013 11132.55 407.34 52005.58 88888.00 2024-01-13 17:17:39.907 013 11132.57 407.38 52005.66 88888.00 2024-01-13 17:17:40.407 013 11132.58 407.45 52005.72 88888.00 2024-01-13 17:17:40.907 013 11132.58 407.45 52005.75 88888.00 2024-01-13 17:17:41.407 013 11132.63 407.39 52005.80 88888.00 2024-01-13 17:17:41.907 013 11132.61 407.39 52005.77 88888.00 2024-01-13 17:17:42.407 013 11132.57 407.40 52005.78 88888.00 2024-01-13 17:17:42.907 013 11132.58 407.40 52005.73 88888.00 2024-01-13 17:17:43.407 013 11132.56 407.47 52005.66 88888.00 2024-01-13 17:17:43.907 013 11132.58 407.50 52005.59 88888.00 2024-01-13 17:17:44.407 013 11132.60 407.52 52005.56 88888.00 2024-01-13 17:17:44.907 013 11132.62 407.50 52005.57 88888.00 2024-01-13 17:17:45.407 013 11132.63 407.49 52005.65 88888.00 2024-01-13 17:17:45.907 013 11132.61 407.50 52005.68 88888.00 2024-01-13 17:17:46.407 013 11132.60 407.52 52005.71 88888.00 2024-01-13 17:17:46.907 013 11132.58 407.46 52005.78 88888.00 2024-01-13 17:17:47.407 013 11132.57 407.40 52005.78 88888.00 2024-01-13 17:17:48.407 013 11132.61 407.40 52005.72 88888.00 2024-01-13 17:17:48.907 013 11132.60 407.40 52005.63 88888.00 2024-01-13 17:17:49.407 013 11132.62 407.46 52005.55 88888.00 2024-01-13 17:17:49.907 013 11132.55 407.48 52005.57 88888.00 2024-01-13 17:17:50.407 013 11132.53 407.46 52005.60 88888.00 2024-01-13 17:17:50.907 013 11132.55 407.44 52005.62 88888.00 2024-01-13 17:17:51.407 013 11132.57 407.45 52005.65 88888.00 2024-01-13 17:17:51.907 013 11132.56 407.45 52005.73 88888.00 2024-01-13 17:17:52.407 013 11132.55 407.44 52005.75 88888.00 2024-01-13 17:17:52.907 013 11132.55 407.44 52005.75 88888.00 2024-01-13 17:17:53.407 013 11132.61 407.42 52005.71 88888.00 2024-01-13 17:17:53.907 013 11132.61 407.45 52005.65 88888.00 2024-01-13 17:17:54.407 013 11132.60 407.48 52005.64 88888.00 2024-01-13 17:17:54.907 013 11132.56 407.46 52005.64 88888.00 2024-01-13 17:17:55.407 013 11132.55 407.42 52005.64 88888.00 2024-01-13 17:17:55.907 013 11132.56 407.37 52005.62 88888.00 2024-01-13 17:17:56.407 013 11132.49 407.40 52005.63 88888.00 2024-01-13 17:17:56.907 013 11132.49 407.38 52005.65 88888.00 2024-01-13 17:17:57.407 013 11132.48 407.37 52005.67 88888.00 2024-01-13 17:17:57.907 013 11132.53 407.38 52005.74 88888.00 2024-01-13 17:17:58.407 013 11132.52 407.34 52005.84 88888.00 2024-01-13 17:17:58.907 013 11132.51 407.31 52005.85 88888.00 2024-01-13 17:17:59.407 013 11132.49 407.29 52005.81 88888.00 2024-01-13 17:17:59.907 013 11132.55 407.30 52005.74 88888.00 2024-01-13 17:18:00.407 013 11132.58 407.34 52005.73 88888.00 2024-01-13 17:18:00.907 013 11132.55 407.37 52005.71 88888.00 2024-01-13 17:18:01.407 013 11132.57 407.37 52005.66 88888.00 2024-01-13 17:18:01.907 013 11132.55 407.29 52005.62 88888.00 2024-01-13 17:18:02.407 013 11132.56 407.34 52005.65 88888.00 2024-01-13 17:18:02.907 013 11132.61 407.34 52005.71 88888.00 2024-01-13 17:18:03.407 013 11132.60 407.38 52005.77 88888.00 2024-01-13 17:18:03.907 013 11132.60 407.37 52005.83 88888.00 2024-01-13 17:18:04.407 013 11132.56 407.36 52005.87 88888.00 2024-01-13 17:18:04.907 013 11132.55 407.37 52005.86 88888.00 2024-01-13 17:18:05.407 013 11132.51 407.36 52005.83 88888.00 2024-01-13 17:18:05.907 013 11132.49 407.34 52005.78 88888.00 2024-01-13 17:18:06.407 013 11132.48 407.34 52005.74 88888.00 2024-01-13 17:18:06.907 013 11132.52 407.36 52005.67 88888.00 2024-01-13 17:18:07.407 013 11132.51 407.36 52005.66 88888.00 2024-01-13 17:18:07.907 013 11132.49 407.36 52005.67 88888.00 2024-01-13 17:18:08.407 013 11132.51 407.36 52005.68 88888.00 2024-01-13 17:18:08.907 013 11132.46 407.35 52005.74 88888.00 2024-01-13 17:18:09.407 013 11132.45 407.36 52005.83 88888.00 2024-01-13 17:18:09.907 013 11132.44 407.42 52005.86 88888.00 2024-01-13 17:18:10.407 013 11132.48 407.42 52005.85 88888.00 2024-01-13 17:18:10.907 013 11132.52 407.39 52005.83 88888.00 2024-01-13 17:18:11.407 013 11132.55 407.34 52005.75 88888.00 2024-01-13 17:18:11.907 013 11132.55 407.33 52005.73 88888.00 2024-01-13 17:18:12.407 013 11132.53 407.33 52005.69 88888.00 2024-01-13 17:18:12.907 013 11132.52 407.28 52005.63 88888.00 2024-01-13 17:18:13.407 013 11132.56 407.28 52005.59 88888.00 2024-01-13 17:18:13.907 013 11132.58 407.31 52005.59 88888.00 2024-01-13 17:18:14.407 013 11132.49 407.33 52005.60 88888.00 2024-01-13 17:18:14.907 013 11132.48 407.34 52005.67 88888.00 2024-01-13 17:18:15.407 013 11132.46 407.34 52005.74 88888.00 2024-01-13 17:18:15.907 013 11132.46 407.30 52005.81 88888.00 2024-01-13 17:18:16.407 013 11132.49 407.31 52005.90 88888.00 2024-01-13 17:18:16.907 013 11132.48 407.28 52005.86 88888.00 2024-01-13 17:18:17.407 013 11132.46 407.28 52005.81 88888.00 2024-01-13 17:18:17.907 013 11132.51 407.28 52005.73 88888.00 2024-01-13 17:18:18.407 013 11132.49 407.30 52005.69 88888.00 2024-01-13 17:18:18.907 013 11132.49 407.33 52005.65 88888.00 2024-01-13 17:18:19.407 013 11132.46 407.34 52005.62 88888.00 2024-01-13 17:18:19.907 013 11132.46 407.34 52005.62 88888.00 2024-01-13 17:18:20.407 013 11132.46 407.35 52005.60 88888.00 2024-01-13 17:18:20.907 013 11132.43 407.38 52005.65 88888.00 2024-01-13 17:18:21.407 013 11132.40 407.36 52005.74 88888.00 2024-01-13 17:18:21.907 013 11132.43 407.39 52005.82 88888.00 2024-01-13 17:18:22.407 013 11132.43 407.38 52005.89 88888.00 2024-01-13 17:18:22.907 013 11132.43 407.39 52005.93 88888.00 2024-01-13 17:18:23.407 013 11132.43 407.36 52005.91 88888.00 2024-01-13 17:18:23.907 013 11132.43 407.34 52005.85 88888.00 2024-01-13 17:18:24.407 013 11132.38 407.34 52005.77 88888.00 2024-01-13 17:18:24.907 013 11132.38 407.37 52005.75 88888.00 2024-01-13 17:18:25.407 013 11132.39 407.38 52005.75 88888.00 2024-01-13 17:18:25.907 013 11132.37 407.42 52005.76 88888.00 2024-01-13 17:18:26.407 013 11132.39 407.43 52005.78 88888.00 2024-01-13 17:18:26.907 013 11132.42 407.43 52005.82 88888.00 2024-01-13 17:18:27.407 013 11132.39 407.44 52005.87 88888.00 2024-01-13 17:18:27.907 013 11132.37 407.38 52005.89 88888.00 2024-01-13 17:18:28.407 013 11132.36 407.33 52005.84 88888.00 2024-01-13 17:18:28.907 013 11132.38 407.35 52005.82 88888.00 2024-01-13 17:18:29.407 013 11132.38 407.34 52005.76 88888.00 2024-01-13 17:18:29.907 013 11132.39 407.35 52005.73 88888.00 2024-01-13 17:18:30.407 013 11132.36 407.37 52005.74 88888.00 2024-01-13 17:18:30.907 013 11132.38 407.39 52005.72 88888.00 2024-01-13 17:18:31.407 013 11132.42 407.37 52005.74 88888.00 2024-01-13 17:18:31.907 013 11132.40 407.39 52005.82 88888.00 2024-01-13 17:18:32.407 013 11132.40 407.40 52005.89 88888.00 2024-01-13 17:18:32.907 013 11132.39 407.36 52005.91 88888.00 2024-01-13 17:18:33.408 013 11132.43 407.25 52005.91 88888.00 2024-01-13 17:18:33.908 013 11132.40 407.28 52005.87 88888.00 2024-01-13 17:18:34.408 013 11132.40 407.29 52005.78 88888.00 2024-01-13 17:18:34.908 013 11132.42 407.27 52005.74 88888.00 2024-01-13 17:18:35.408 013 11132.42 407.30 52005.68 88888.00 2024-01-13 17:18:35.908 013 11132.39 407.37 52005.66 88888.00 2024-01-13 17:18:36.408 013 11132.34 407.36 52005.63 88888.00 2024-01-13 17:18:36.908 013 11132.34 407.37 52005.64 88888.00 2024-01-13 17:18:37.408 013 11132.38 407.38 52005.68 88888.00 2024-01-13 17:18:37.908 013 11132.38 407.34 52005.77 88888.00 2024-01-13 17:18:38.408 013 11132.40 407.31 52005.82 88888.00 2024-01-13 17:18:38.908 013 11132.42 407.33 52005.82 88888.00 2024-01-13 17:18:39.408 013 11132.40 407.30 52005.83 88888.00 2024-01-13 17:18:39.908 013 11132.37 407.25 52005.84 88888.00 2024-01-13 17:18:40.408 013 11132.39 407.27 52005.76 88888.00 2024-01-13 17:18:40.908 013 11132.40 407.29 52005.67 88888.00 2024-01-13 17:18:41.408 013 11132.38 407.27 52005.65 88888.00 2024-01-13 17:18:41.908 013 11132.43 407.23 52005.60 88888.00 2024-01-13 17:18:42.408 013 11132.45 407.24 52005.59 88888.00 2024-01-13 17:18:42.908 013 11132.40 407.27 52005.60 88888.00 2024-01-13 17:18:43.407 013 11132.35 407.36 52005.63 88888.00 2024-01-13 17:18:43.907 013 11132.36 407.37 52005.65 88888.00 2024-01-13 17:18:44.407 013 11132.36 407.35 52005.73 88888.00 2024-01-13 17:18:44.907 013 11132.37 407.36 52005.80 88888.00 2024-01-13 17:18:45.407 013 11132.36 407.33 52005.86 88888.00 2024-01-13 17:18:45.907 013 11132.37 407.29 52005.86 88888.00 2024-01-13 17:18:46.407 013 11132.36 407.26 52005.84 88888.00 2024-01-13 17:18:46.907 013 11132.34 407.21 52005.77 88888.00 2024-01-13 17:18:47.407 013 11132.35 407.26 52005.72 88888.00 2024-01-13 17:18:47.907 013 11132.34 407.27 52005.68 88888.00 2024-01-13 17:18:48.407 013 11132.35 407.24 52005.65 88888.00 2024-01-13 17:18:48.907 013 11132.30 407.24 52005.63 88888.00 2024-01-13 17:18:49.407 013 11132.33 407.25 52005.62 88888.00 2024-01-13 17:18:49.907 013 11132.38 407.33 52005.64 88888.00 2024-01-13 17:18:50.407 013 11132.36 407.27 52005.65 88888.00 2024-01-13 17:18:50.907 013 11132.31 407.25 52005.66 88888.00 2024-01-13 17:18:51.407 013 11132.35 407.30 52005.72 88888.00 2024-01-13 17:18:51.907 013 11132.36 407.33 52005.78 88888.00 2024-01-13 17:18:52.407 013 11132.43 407.27 52005.84 88888.00 2024-01-13 17:18:52.907 013 11132.42 407.26 52005.86 88888.00 2024-01-13 17:18:53.407 013 11132.42 407.21 52005.83 88888.00 2024-01-13 17:18:53.907 013 11132.45 407.24 52005.80 88888.00 2024-01-13 17:18:54.407 013 11132.45 407.27 52005.77 88888.00 2024-01-13 17:18:54.907 013 11132.45 407.29 52005.73 88888.00 2024-01-13 17:18:55.407 013 11132.42 407.25 52005.67 88888.00 2024-01-13 17:18:55.907 013 11132.43 407.24 52005.67 88888.00 2024-01-13 17:18:56.407 013 11132.38 407.21 52005.63 88888.00 2024-01-13 17:18:56.907 013 11132.38 407.25 52005.62 88888.00 2024-01-13 17:18:57.407 013 11132.38 407.31 52005.64 88888.00 2024-01-13 17:18:57.907 013 11132.40 407.35 52005.69 88888.00 2024-01-13 17:18:58.407 013 11132.44 407.30 52005.80 88888.00 2024-01-13 17:18:58.907 013 11132.40 407.29 52005.83 88888.00 2024-01-13 17:18:59.908 013 11132.45 407.27 52005.86 88888.00 2024-01-13 17:19:00.408 013 11132.43 407.24 52005.83 88888.00 2024-01-13 17:19:00.908 013 11132.44 407.20 52005.76 88888.00 2024-01-13 17:19:01.408 013 11132.47 407.20 52005.74 88888.00 2024-01-13 17:19:01.908 013 11132.46 407.20 52005.69 88888.00 2024-01-13 17:19:02.408 013 11132.46 407.19 52005.65 88888.00 2024-01-13 17:19:02.908 013 11132.46 407.21 52005.63 88888.00 2024-01-13 17:19:03.408 013 11132.44 407.25 52005.64 88888.00 2024-01-13 17:19:03.908 013 11132.42 407.25 52005.65 88888.00 2024-01-13 17:19:04.408 013 11132.42 407.26 52005.65 88888.00 2024-01-13 17:19:04.908 013 11132.42 407.23 52005.65 88888.00 2024-01-13 17:19:05.408 013 11132.43 407.23 52005.66 88888.00 2024-01-13 17:19:05.908 013 11132.43 407.27 52005.68 88888.00 2024-01-13 17:19:06.408 013 11132.46 407.24 52005.72 88888.00 2024-01-13 17:19:06.908 013 11132.47 407.25 52005.80 88888.00 2024-01-13 17:19:07.408 013 11132.47 407.24 52005.81 88888.00 2024-01-13 17:19:07.908 013 11132.49 407.25 52005.82 88888.00 2024-01-13 17:19:08.408 013 11132.51 407.18 52005.81 88888.00 2024-01-13 17:19:08.908 013 11132.51 407.18 52005.72 88888.00 2024-01-13 17:19:09.908 013 11132.49 407.17 52005.64 88888.00 2024-01-13 17:19:10.408 013 11132.45 407.18 52005.56 88888.00 2024-01-13 17:19:10.908 013 11132.44 407.20 52005.55 88888.00 2024-01-13 17:19:11.408 013 11132.44 407.18 52005.55 88888.00 2024-01-13 17:19:11.908 013 11132.40 407.23 52005.56 88888.00 2024-01-13 17:19:12.408 013 11132.40 407.23 52005.57 88888.00 2024-01-13 17:19:12.908 013 11132.42 407.16 52005.52 88888.00 2024-01-13 17:19:13.408 013 11132.45 407.21 52005.51 88888.00 2024-01-13 17:19:13.908 013 11132.46 407.19 52005.50 88888.00 2024-01-13 17:19:14.408 013 11132.42 407.21 52005.50 88888.00 2024-01-13 17:19:14.908 013 11132.38 407.17 52005.51 88888.00 2024-01-13 17:19:15.408 013 11132.39 407.19 52005.52 88888.00 2024-01-13 17:19:15.908 013 11132.43 407.21 52005.55 88888.00 2024-01-13 17:19:16.408 013 11132.46 407.25 52005.62 88888.00 2024-01-13 17:19:16.908 013 11132.47 407.26 52005.64 88888.00 2024-01-13 17:19:17.408 013 11132.45 407.27 52005.65 88888.00 2024-01-13 17:19:17.908 013 11132.45 407.25 52005.71 88888.00 2024-01-13 17:19:18.408 013 11132.44 407.23 52005.72 88888.00 2024-01-13 17:19:18.908 013 11132.48 407.25 52005.68 88888.00 2024-01-13 17:19:19.408 013 11132.48 407.25 52005.66 88888.00 2024-01-13 17:19:19.908 013 11132.47 407.18 52005.63 88888.00 2024-01-13 17:19:20.408 013 11132.51 407.19 52005.60 88888.00 2024-01-13 17:19:20.908 013 11132.53 407.23 52005.57 88888.00 2024-01-13 17:19:21.408 013 11132.56 407.21 52005.57 88888.00 2024-01-13 17:19:21.908 013 11132.58 407.23 52005.57 88888.00 2024-01-13 17:19:22.408 013 11132.54 407.18 52005.55 88888.00 2024-01-13 17:19:22.908 013 11132.55 407.24 52005.51 88888.00 2024-01-13 17:19:23.408 013 11132.55 407.21 52005.50 88888.00 2024-01-13 17:19:23.908 013 11132.53 407.19 52005.54 88888.00 2024-01-13 17:19:24.408 013 11132.52 407.28 52005.56 88888.00 2024-01-13 17:19:24.908 013 11132.55 407.25 52005.52 88888.00 2024-01-13 17:19:25.408 013 11132.55 407.24 52005.54 88888.00 2024-01-13 17:19:25.908 013 11132.54 407.23 52005.57 88888.00 2024-01-13 17:19:26.408 013 11132.53 407.26 52005.59 88888.00 2024-01-13 17:19:26.908 013 11132.55 407.31 52005.63 88888.00 2024-01-13 17:19:27.408 013 11132.56 407.34 52005.66 88888.00 2024-01-13 17:19:27.908 013 11132.55 407.28 52005.68 88888.00 2024-01-13 17:19:28.408 013 11132.55 407.25 52005.72 88888.00 2024-01-13 17:19:28.908 013 11132.62 407.25 52005.72 88888.00 2024-01-13 17:19:29.408 013 11132.62 407.25 52005.67 88888.00 2024-01-13 17:19:29.909 013 11132.61 407.27 52005.60 88888.00 2024-01-13 17:19:30.409 013 11132.61 407.27 52005.57 88888.00 2024-01-13 17:19:30.909 013 11132.61 407.24 52005.51 88888.00 2024-01-13 17:19:31.409 013 11132.60 407.24 52005.47 88888.00 2024-01-13 17:19:31.909 013 11132.64 407.20 52005.43 88888.00 2024-01-13 17:19:32.409 013 11132.64 407.19 52005.43 88888.00 2024-01-13 17:19:32.909 013 11132.62 407.21 52005.45 88888.00 2024-01-13 17:19:33.409 013 11132.61 407.24 52005.47 88888.00 2024-01-13 17:19:33.909 013 11132.62 407.25 52005.48 88888.00 2024-01-13 17:19:34.409 013 11132.69 407.25 52005.46 88888.00 2024-01-13 17:19:34.908 013 11132.66 407.28 52005.43 88888.00 2024-01-13 17:19:35.408 013 11132.64 407.19 52005.41 88888.00 2024-01-13 17:19:35.908 013 11132.65 407.16 52005.43 88888.00 2024-01-13 17:19:36.408 013 11132.71 407.15 52005.47 88888.00 2024-01-13 17:19:36.908 013 11132.67 407.19 52005.49 88888.00 2024-01-13 17:19:37.408 013 11132.65 407.23 52005.54 88888.00 2024-01-13 17:19:37.908 013 11132.65 407.26 52005.54 88888.00 2024-01-13 17:19:38.408 013 11132.67 407.20 52005.55 88888.00 2024-01-13 17:19:38.908 013 11132.67 407.23 52005.57 88888.00 2024-01-13 17:19:39.408 013 11132.70 407.21 52005.63 88888.00 2024-01-13 17:19:39.908 013 11132.66 407.26 52005.66 88888.00 2024-01-13 17:19:40.408 013 11132.66 407.23 52005.73 88888.00 2024-01-13 17:19:40.908 013 11132.69 407.20 52005.73 88888.00 2024-01-13 17:19:41.408 013 11132.69 407.20 52005.68 88888.00 2024-01-13 17:19:41.908 013 11132.69 407.24 52005.67 88888.00 2024-01-13 17:19:42.408 013 11132.69 407.19 52005.62 88888.00 2024-01-13 17:19:42.908 013 11132.71 407.15 52005.58 88888.00 2024-01-13 17:19:43.408 013 11132.71 407.18 52005.55 88888.00 2024-01-13 17:19:43.908 013 11132.73 407.20 52005.55 88888.00 2024-01-13 17:19:44.408 013 11132.73 407.20 52005.51 88888.00 2024-01-13 17:19:44.908 013 11132.73 407.20 52005.45 88888.00 2024-01-13 17:19:45.408 013 11132.70 407.19 52005.39 88888.00 2024-01-13 17:19:45.908 013 11132.66 407.15 52005.40 88888.00 2024-01-13 17:19:46.408 013 11132.65 407.24 52005.42 88888.00 2024-01-13 17:19:46.908 013 11132.67 407.25 52005.45 88888.00 2024-01-13 17:19:47.408 013 11132.70 407.23 52005.43 88888.00 2024-01-13 17:19:47.908 013 11132.72 407.23 52005.46 88888.00 2024-01-13 17:19:48.408 013 11132.72 407.26 52005.49 88888.00 2024-01-13 17:19:48.908 013 11132.73 407.20 52005.43 88888.00 2024-01-13 17:19:49.408 013 11132.72 407.21 52005.43 88888.00 2024-01-13 17:19:49.908 013 11132.71 407.23 52005.46 88888.00 2024-01-13 17:19:50.408 013 11132.69 407.23 52005.46 88888.00 2024-01-13 17:19:50.908 013 11132.71 407.21 52005.49 88888.00 2024-01-13 17:19:51.408 013 11132.73 407.23 52005.52 88888.00 2024-01-13 17:19:51.908 013 11132.75 407.26 52005.56 88888.00 2024-01-13 17:19:52.408 013 11132.75 407.23 52005.59 88888.00 2024-01-13 17:19:52.908 013 11132.74 407.25 52005.62 88888.00 2024-01-13 17:19:53.408 013 11132.73 407.20 52005.67 88888.00 2024-01-13 17:19:53.908 013 11132.69 407.17 52005.71 88888.00 2024-01-13 17:19:54.408 013 11132.66 407.16 52005.72 88888.00 2024-01-13 17:19:54.908 013 11132.64 407.17 52005.69 88888.00 2024-01-13 17:19:55.408 013 11132.66 407.16 52005.64 88888.00 2024-01-13 17:19:55.908 013 11132.69 407.17 52005.63 88888.00 2024-01-13 17:19:56.408 013 11132.71 407.18 52005.63 88888.00 2024-01-13 17:19:56.908 013 11132.75 407.15 52005.62 88888.00 2024-01-13 17:19:57.408 013 11132.74 407.14 52005.56 88888.00 2024-01-13 17:19:57.908 013 11132.77 407.17 52005.54 88888.00 2024-01-13 17:19:58.408 013 11132.72 407.13 52005.55 88888.00 2024-01-13 17:19:58.908 013 11132.72 407.06 52005.54 88888.00 2024-01-13 17:19:59.408 013 11132.75 407.10 52005.49 88888.00 2024-01-13 17:19:59.908 013 11132.71 407.07 52005.50 88888.00 2024-01-13 17:20:00.408 013 11132.75 407.10 52005.47 88888.00 2024-01-13 17:20:01.409 013 11132.80 407.11 52005.46 88888.00 2024-01-13 17:20:01.909 013 11132.80 407.14 52005.45 88888.00 2024-01-13 17:20:02.409 013 11132.81 407.13 52005.47 88888.00 2024-01-13 17:20:02.909 013 11132.83 407.06 52005.47 88888.00 2024-01-13 17:20:03.409 013 11132.82 407.09 52005.47 88888.00 2024-01-13 17:20:03.909 013 11132.79 407.09 52005.50 88888.00 2024-01-13 17:20:04.409 013 11132.77 407.14 52005.50 88888.00 2024-01-13 17:20:04.909 013 11132.81 407.09 52005.50 88888.00 2024-01-13 17:20:05.409 013 11132.81 407.09 52005.47 88888.00 2024-01-13 17:20:05.909 013 11132.80 407.09 52005.48 88888.00 2024-01-13 17:20:06.408 013 11132.78 407.08 52005.51 88888.00 2024-01-13 17:20:06.908 013 11132.77 407.09 52005.50 88888.00 2024-01-13 17:20:07.408 013 11132.74 407.05 52005.55 88888.00 2024-01-13 17:20:07.908 013 11132.74 407.07 52005.52 88888.00 2024-01-13 17:20:08.408 013 11132.73 407.11 52005.48 88888.00 2024-01-13 17:20:08.908 013 11132.78 407.13 52005.49 88888.00 2024-01-13 17:20:09.408 013 11132.77 407.08 52005.50 88888.00 2024-01-13 17:20:09.908 013 11132.77 407.13 52005.52 88888.00 2024-01-13 17:20:10.408 013 11132.75 407.10 52005.50 88888.00 2024-01-13 17:20:11.408 013 11132.77 407.07 52005.57 88888.00 2024-01-13 17:20:11.908 013 11132.75 407.04 52005.57 88888.00 2024-01-13 17:20:12.408 013 11132.80 407.07 52005.58 88888.00 2024-01-13 17:20:12.908 013 11132.79 407.10 52005.60 88888.00 2024-01-13 17:20:13.408 013 11132.81 407.11 52005.64 88888.00 2024-01-13 17:20:13.908 013 11132.81 407.10 52005.62 88888.00 2024-01-13 17:20:14.408 013 11132.79 407.08 52005.59 88888.00 2024-01-13 17:20:14.908 013 11132.80 407.04 52005.64 88888.00 2024-01-13 17:20:15.408 013 11132.82 407.07 52005.62 88888.00 2024-01-13 17:20:15.908 013 11132.79 407.05 52005.62 88888.00 2024-01-13 17:20:16.408 013 11132.83 407.04 52005.63 88888.00 2024-01-13 17:20:16.908 013 11132.83 407.01 52005.62 88888.00 2024-01-13 17:20:17.408 013 11132.77 407.06 52005.58 88888.00 2024-01-13 17:20:17.908 013 11132.75 407.13 52005.56 88888.00 2024-01-13 17:20:18.408 013 11132.78 407.13 52005.52 88888.00 2024-01-13 17:20:18.908 013 11132.82 407.14 52005.51 88888.00 2024-01-13 17:20:19.408 013 11132.84 407.16 52005.48 88888.00 2024-01-13 17:20:19.908 013 11132.82 407.11 52005.48 88888.00 2024-01-13 17:20:20.408 013 11132.82 407.08 52005.48 88888.00 2024-01-13 17:20:21.408 013 11132.79 407.14 52005.43 88888.00 2024-01-13 17:20:21.908 013 11132.81 407.10 52005.47 88888.00 2024-01-13 17:20:22.408 013 11132.83 407.09 52005.49 88888.00 2024-01-13 17:20:22.908 013 11132.82 407.07 52005.47 88888.00 2024-01-13 17:20:23.408 013 11132.82 407.15 52005.47 88888.00 2024-01-13 17:20:23.908 013 11132.82 407.15 52005.45 88888.00 2024-01-13 17:20:24.408 013 11132.82 407.10 52005.43 88888.00 2024-01-13 17:20:24.908 013 11132.79 407.16 52005.40 88888.00 2024-01-13 17:20:25.408 013 11132.77 407.15 52005.40 88888.00 2024-01-13 17:20:25.908 013 11132.79 407.17 52005.43 88888.00 2024-01-13 17:20:26.408 013 11132.78 407.15 52005.39 88888.00 2024-01-13 17:20:26.908 013 11132.80 407.17 52005.41 88888.00 2024-01-13 17:20:27.408 013 11132.82 407.14 52005.43 88888.00 2024-01-13 17:20:27.908 013 11132.82 407.15 52005.45 88888.00 2024-01-13 17:20:28.408 013 11132.79 407.19 52005.47 88888.00 2024-01-13 17:20:28.908 013 11132.77 407.17 52005.46 88888.00 2024-01-13 17:20:29.408 013 11132.75 407.13 52005.45 88888.00 2024-01-13 17:20:29.908 013 11132.74 407.16 52005.42 88888.00 2024-01-13 17:20:30.408 013 11132.77 407.19 52005.46 88888.00 2024-01-13 17:20:30.908 013 11132.80 407.19 52005.47 88888.00 2024-01-13 17:20:31.408 013 11132.79 407.24 52005.47 88888.00 2024-01-13 17:20:31.908 013 11132.78 407.23 52005.51 88888.00 2024-01-13 17:20:32.408 013 11132.79 407.21 52005.56 88888.00 2024-01-13 17:20:32.908 013 11132.78 407.20 52005.57 88888.00 2024-01-13 17:20:33.408 013 11132.81 407.20 52005.64 88888.00 2024-01-13 17:20:33.908 013 11132.79 407.20 52005.63 88888.00 2024-01-13 17:20:34.408 013 11132.81 407.21 52005.62 88888.00 2024-01-13 17:20:34.908 013 11132.82 407.13 52005.62 88888.00 2024-01-13 17:20:35.408 013 11132.78 407.16 52005.60 88888.00 2024-01-13 17:20:35.908 013 11132.73 407.19 52005.62 88888.00 2024-01-13 17:20:36.408 013 11132.73 407.18 52005.62 88888.00 2024-01-13 17:20:36.908 013 11132.75 407.19 52005.63 88888.00 2024-01-13 17:20:37.408 013 11132.74 407.18 52005.60 88888.00 2024-01-13 17:20:37.908 013 11132.73 407.23 52005.54 88888.00 2024-01-13 17:20:38.408 013 11132.74 407.23 52005.52 88888.00 2024-01-13 17:20:38.908 013 11132.77 407.16 52005.49 88888.00 2024-01-13 17:20:39.408 013 11132.79 407.17 52005.47 88888.00 2024-01-13 17:20:39.908 013 11132.77 407.13 52005.46 88888.00 2024-01-13 17:20:40.408 013 11132.74 407.18 52005.43 88888.00 2024-01-13 17:20:40.908 013 11132.73 407.18 52005.39 88888.00 2024-01-13 17:20:41.409 013 11132.71 407.14 52005.39 88888.00 2024-01-13 17:20:41.909 013 11132.72 407.17 52005.40 88888.00 2024-01-13 17:20:42.409 013 11132.73 407.19 52005.40 88888.00 2024-01-13 17:20:42.909 013 11132.73 407.20 52005.39 88888.00 2024-01-13 17:20:43.409 013 11132.71 407.15 52005.38 88888.00 2024-01-13 17:20:43.909 013 11132.71 407.15 52005.36 88888.00 2024-01-13 17:20:44.409 013 11132.74 407.18 52005.34 88888.00 2024-01-13 17:20:44.909 013 11132.75 407.20 52005.38 88888.00 2024-01-13 17:20:45.409 013 11132.78 407.17 52005.41 88888.00 2024-01-13 17:20:45.909 013 11132.72 407.11 52005.39 88888.00 2024-01-13 17:20:46.408 013 11132.75 407.11 52005.36 88888.00 2024-01-13 17:20:46.908 013 11132.71 407.13 52005.34 88888.00 2024-01-13 17:20:47.408 013 11132.66 407.19 52005.37 88888.00 2024-01-13 17:20:47.908 013 11132.67 407.19 52005.36 88888.00 2024-01-13 17:20:48.408 013 11132.66 407.18 52005.36 88888.00 2024-01-13 17:20:48.908 013 11132.63 407.18 52005.37 88888.00 2024-01-13 17:20:49.408 013 11132.60 407.15 52005.33 88888.00 2024-01-13 17:20:49.908 013 11132.63 407.16 52005.33 88888.00 2024-01-13 17:20:50.408 013 11132.63 407.18 52005.33 88888.00 2024-01-13 17:20:50.908 013 11132.62 407.23 52005.38 88888.00 2024-01-13 17:20:51.408 013 11132.58 407.26 52005.37 88888.00 2024-01-13 17:20:51.908 013 11132.62 407.27 52005.39 88888.00 2024-01-13 17:20:52.408 013 11132.61 407.29 52005.40 88888.00 2024-01-13 17:20:52.908 013 11132.62 407.25 52005.42 88888.00 2024-01-13 17:20:53.408 013 11132.58 407.26 52005.45 88888.00 2024-01-13 17:20:53.908 013 11132.64 407.27 52005.46 88888.00 2024-01-13 17:20:54.408 013 11132.66 407.24 52005.47 88888.00 2024-01-13 17:20:54.908 013 11132.64 407.24 52005.51 88888.00 2024-01-13 17:20:55.408 013 11132.64 407.21 52005.62 88888.00 2024-01-13 17:20:55.908 013 11132.64 407.19 52005.65 88888.00 2024-01-13 17:20:56.408 013 11132.64 407.24 52005.65 88888.00 2024-01-13 17:20:56.908 013 11132.66 407.24 52005.62 88888.00 2024-01-13 17:20:57.408 013 11132.73 407.19 52005.59 88888.00 2024-01-13 17:20:57.908 013 11132.75 407.20 52005.58 88888.00 2024-01-13 17:20:58.408 013 11132.71 407.27 52005.58 88888.00 2024-01-13 17:20:58.908 013 11132.67 407.24 52005.55 88888.00 2024-01-13 17:20:59.408 013 11132.65 407.24 52005.51 88888.00 2024-01-13 17:20:59.908 013 11132.66 407.23 52005.48 88888.00 2024-01-13 17:21:00.408 013 11132.66 407.18 52005.45 88888.00 2024-01-13 17:21:00.908 013 11132.69 407.20 52005.40 88888.00 2024-01-13 17:21:01.408 013 11132.72 407.16 52005.34 88888.00 2024-01-13 17:21:01.908 013 11132.72 407.18 52005.31 88888.00 2024-01-13 17:21:02.408 013 11132.72 407.21 52005.32 88888.00 2024-01-13 17:21:02.908 013 11132.73 407.18 52005.38 88888.00 2024-01-13 17:21:03.408 013 11132.67 407.17 52005.37 88888.00 2024-01-13 17:21:03.908 013 11132.66 407.13 52005.38 88888.00 2024-01-13 17:21:04.408 013 11132.65 407.14 52005.40 88888.00 2024-01-13 17:21:04.908 013 11132.67 407.14 52005.38 88888.00 2024-01-13 17:21:05.408 013 11132.64 407.16 52005.38 88888.00 2024-01-13 17:21:05.908 013 11132.64 407.21 52005.36 88888.00 2024-01-13 17:21:06.408 013 11132.64 407.23 52005.34 88888.00 2024-01-13 17:21:06.908 013 11132.67 407.20 52005.29 88888.00 2024-01-13 17:21:07.408 013 11132.70 407.16 52005.32 88888.00 2024-01-13 17:21:07.908 013 11132.67 407.16 52005.29 88888.00 2024-01-13 17:21:08.408 013 11132.67 407.17 52005.30 88888.00 2024-01-13 17:21:08.908 013 11132.73 407.18 52005.33 88888.00 2024-01-13 17:21:09.408 013 11132.72 407.16 52005.36 88888.00 2024-01-13 17:21:09.908 013 11132.72 407.10 52005.33 88888.00 2024-01-13 17:21:10.408 013 11132.72 407.07 52005.33 88888.00 2024-01-13 17:21:10.908 013 11132.72 407.09 52005.36 88888.00 2024-01-13 17:21:11.408 013 11132.71 407.15 52005.36 88888.00 2024-01-13 17:21:11.908 013 11132.69 407.19 52005.37 88888.00 2024-01-13 17:21:12.908 013 11132.69 407.08 52005.34 88888.00 2024-01-13 17:21:13.408 013 11132.70 407.06 52005.31 88888.00 2024-01-13 17:21:13.908 013 11132.70 407.11 52005.29 88888.00 2024-01-13 17:21:14.408 013 11132.70 407.15 52005.29 88888.00 2024-01-13 17:21:14.908 013 11132.69 407.11 52005.29 88888.00 2024-01-13 17:21:15.408 013 11132.73 407.10 52005.27 88888.00 2024-01-13 17:21:15.908 013 11132.73 407.15 52005.24 88888.00 2024-01-13 17:21:16.408 013 11132.67 407.10 52005.25 88888.00 2024-01-13 17:21:16.908 013 11132.69 407.08 52005.27 88888.00 2024-01-13 17:21:17.408 013 11132.67 407.09 52005.29 88888.00 2024-01-13 17:21:17.908 013 11132.71 407.13 52005.29 88888.00 2024-01-13 17:21:18.408 013 11132.67 407.09 52005.30 88888.00 2024-01-13 17:21:18.908 013 11132.67 407.10 52005.30 88888.00 2024-01-13 17:21:19.408 013 11132.74 407.13 52005.28 88888.00 2024-01-13 17:21:19.908 013 11132.75 407.11 52005.24 88888.00 2024-01-13 17:21:20.408 013 11132.70 407.06 52005.28 88888.00 2024-01-13 17:21:20.908 013 11132.71 407.09 52005.32 88888.00 2024-01-13 17:21:21.408 013 11132.74 407.11 52005.31 88888.00 2024-01-13 17:21:21.908 013 11132.79 407.09 52005.29 88888.00 2024-01-13 17:21:22.908 013 11132.72 407.07 52005.32 88888.00 2024-01-13 17:21:23.408 013 11132.75 407.11 52005.33 88888.00 2024-01-13 17:21:23.908 013 11132.74 407.09 52005.33 88888.00 2024-01-13 17:21:24.408 013 11132.72 407.06 52005.30 88888.00 2024-01-13 17:21:24.908 013 11132.75 407.09 52005.31 88888.00 2024-01-13 17:21:25.408 013 11132.73 407.07 52005.34 88888.00 2024-01-13 17:21:25.908 013 11132.77 407.09 52005.37 88888.00 2024-01-13 17:21:26.408 013 11132.75 407.07 52005.37 88888.00 2024-01-13 17:21:26.908 013 11132.73 407.09 52005.34 88888.00 2024-01-13 17:21:27.408 013 11132.74 407.11 52005.33 88888.00 2024-01-13 17:21:27.908 013 11132.73 407.06 52005.36 88888.00 2024-01-13 17:21:28.408 013 11132.77 407.07 52005.32 88888.00 2024-01-13 17:21:28.908 013 11132.79 407.08 52005.36 88888.00 2024-01-13 17:21:29.408 013 11132.83 407.06 52005.37 88888.00 2024-01-13 17:21:29.908 013 11132.80 407.09 52005.38 88888.00 2024-01-13 17:21:30.408 013 11132.80 407.11 52005.36 88888.00 2024-01-13 17:21:30.908 013 11132.80 407.09 52005.33 88888.00 2024-01-13 17:21:31.408 013 11132.78 407.09 52005.38 88888.00 2024-01-13 17:21:31.908 013 11132.79 407.09 52005.37 88888.00 2024-01-13 17:21:32.908 013 11132.82 407.14 52005.36 88888.00 2024-01-13 17:21:33.408 013 11132.80 407.13 52005.33 88888.00 2024-01-13 17:21:33.908 013 11132.77 407.07 52005.36 88888.00 2024-01-13 17:21:34.408 013 11132.73 407.01 52005.36 88888.00 2024-01-13 17:21:34.908 013 11132.74 407.00 52005.38 88888.00 2024-01-13 17:21:35.408 013 11132.78 406.96 52005.41 88888.00 2024-01-13 17:21:35.908 013 11132.82 407.00 52005.42 88888.00 2024-01-13 17:21:36.408 013 11132.83 407.00 52005.42 88888.00 2024-01-13 17:21:36.908 013 11132.86 406.97 52005.48 88888.00 2024-01-13 17:21:37.408 013 11132.84 406.98 52005.49 88888.00 2024-01-13 17:21:37.908 013 11132.87 406.96 52005.49 88888.00 2024-01-13 17:21:38.408 013 11132.90 407.00 52005.46 88888.00 2024-01-13 17:21:38.908 013 11132.91 406.98 52005.46 88888.00 2024-01-13 17:21:39.408 013 11132.87 407.00 52005.45 88888.00 2024-01-13 17:21:39.908 013 11132.88 407.00 52005.42 88888.00 2024-01-13 17:21:40.408 013 11132.88 407.01 52005.45 88888.00 2024-01-13 17:21:40.908 013 11132.88 406.95 52005.43 88888.00 2024-01-13 17:21:41.408 013 11132.87 406.91 52005.46 88888.00 2024-01-13 17:21:41.908 013 11132.90 406.94 52005.47 88888.00 2024-01-13 17:21:42.408 013 11132.91 406.95 52005.48 88888.00 2024-01-13 17:21:42.909 013 11132.90 406.98 52005.45 88888.00 2024-01-13 17:21:43.409 013 11132.90 406.96 52005.43 88888.00 2024-01-13 17:21:43.909 013 11132.90 406.94 52005.42 88888.00 2024-01-13 17:21:44.409 013 11132.90 406.94 52005.42 88888.00 2024-01-13 17:21:44.909 013 11132.90 406.94 52005.45 88888.00 2024-01-13 17:21:45.409 013 11132.88 406.94 52005.43 88888.00 2024-01-13 17:21:45.909 013 11132.89 406.91 52005.42 88888.00 2024-01-13 17:21:46.409 013 11132.89 406.87 52005.42 88888.00 2024-01-13 17:21:46.909 013 11132.91 406.89 52005.43 88888.00 2024-01-13 17:21:47.409 013 11132.89 406.87 52005.43 88888.00 2024-01-13 17:21:47.909 013 11132.90 406.91 52005.42 88888.00 2024-01-13 17:21:48.409 013 11132.91 406.90 52005.39 88888.00 2024-01-13 17:21:48.909 013 11132.96 406.92 52005.39 88888.00 2024-01-13 17:21:49.409 013 11132.98 406.90 52005.38 88888.00 2024-01-13 17:21:49.909 013 11132.96 406.89 52005.37 88888.00 2024-01-13 17:21:50.909 013 11132.99 406.79 52005.30 88888.00 2024-01-13 17:21:51.409 013 11132.99 406.80 52005.27 88888.00 2024-01-13 17:21:51.909 013 11133.00 406.82 52005.22 88888.00 2024-01-13 17:21:52.409 013 11133.04 406.74 52005.16 88888.00 2024-01-13 17:21:52.909 013 11133.04 406.71 52005.19 88888.00 2024-01-13 17:21:53.409 013 11133.04 406.68 52005.21 88888.00 2024-01-13 17:21:53.909 013 11132.99 406.67 52005.29 88888.00 2024-01-13 17:21:54.409 013 11132.97 406.67 52005.37 88888.00 2024-01-13 17:21:54.909 013 11132.99 406.71 52005.37 88888.00 2024-01-13 17:21:55.409 013 11133.01 406.68 52005.39 88888.00 2024-01-13 17:21:55.909 013 11133.05 406.75 52005.47 88888.00 2024-01-13 17:21:56.409 013 11133.07 406.75 52005.48 88888.00 2024-01-13 17:21:56.909 013 11133.08 406.79 52005.50 88888.00 2024-01-13 17:21:57.409 013 11133.06 406.71 52005.47 88888.00 2024-01-13 17:21:57.909 013 11133.04 406.71 52005.43 88888.00 2024-01-13 17:21:58.409 013 11133.04 406.75 52005.46 88888.00 2024-01-13 17:21:58.909 013 11133.05 406.74 52005.47 88888.00 2024-01-13 17:21:59.409 013 11133.07 406.68 52005.40 88888.00 2024-01-13 17:21:59.909 013 11133.10 406.71 52005.38 88888.00 2024-01-13 17:22:00.409 013 11133.12 406.70 52005.30 88888.00 2024-01-13 17:22:00.909 013 11133.13 406.65 52005.25 88888.00 2024-01-13 17:22:01.409 013 11133.12 406.67 52005.22 88888.00 2024-01-13 17:22:01.909 013 11133.13 406.60 52005.21 88888.00 2024-01-13 17:22:02.409 013 11133.16 406.62 52005.24 88888.00 2024-01-13 17:22:02.909 013 11133.13 406.62 52005.28 88888.00 2024-01-13 17:22:03.409 013 11133.09 406.59 52005.31 88888.00 2024-01-13 17:22:03.909 013 11133.07 406.63 52005.39 88888.00 2024-01-13 17:22:04.409 013 11133.07 406.62 52005.41 88888.00 2024-01-13 17:22:04.909 013 11133.12 406.66 52005.40 88888.00 2024-01-13 17:22:05.409 013 11133.16 406.67 52005.40 88888.00 2024-01-13 17:22:05.909 013 11133.16 406.62 52005.40 88888.00 2024-01-13 17:22:06.409 013 11133.12 406.65 52005.36 88888.00 2024-01-13 17:22:06.909 013 11133.09 406.55 52005.31 88888.00 2024-01-13 17:22:07.409 013 11133.15 406.56 52005.27 88888.00 2024-01-13 17:22:07.909 013 11133.15 406.53 52005.22 88888.00 2024-01-13 17:22:08.409 013 11133.14 406.57 52005.21 88888.00 2024-01-13 17:22:08.909 013 11133.17 406.58 52005.20 88888.00 2024-01-13 17:22:09.409 013 11133.15 406.52 52005.24 88888.00 2024-01-13 17:22:09.909 013 11133.16 406.51 52005.31 88888.00 2024-01-13 17:22:10.409 013 11133.19 406.50 52005.36 88888.00 2024-01-13 17:22:10.910 013 11133.23 406.53 52005.41 88888.00 2024-01-13 17:22:11.410 013 11133.23 406.53 52005.42 88888.00 2024-01-13 17:22:11.910 013 11133.21 406.52 52005.41 88888.00 2024-01-13 17:22:12.410 013 11133.16 406.57 52005.40 88888.00 2024-01-13 17:22:12.910 013 11133.19 406.62 52005.37 88888.00 2024-01-13 17:22:13.410 013 11133.14 406.55 52005.30 88888.00 2024-01-13 17:22:13.910 013 11133.15 406.51 52005.23 88888.00 2024-01-13 17:22:14.410 013 11133.18 406.47 52005.20 88888.00 2024-01-13 17:22:14.910 013 11133.26 406.43 52005.22 88888.00 2024-01-13 17:22:15.410 013 11133.24 406.47 52005.28 88888.00 2024-01-13 17:22:15.909 013 11133.21 406.46 52005.36 88888.00 2024-01-13 17:22:16.409 013 11133.19 406.50 52005.41 88888.00 2024-01-13 17:22:16.909 013 11133.22 406.48 52005.45 88888.00 2024-01-13 17:22:17.409 013 11133.23 406.43 52005.45 88888.00 2024-01-13 17:22:17.909 013 11133.25 406.42 52005.45 88888.00 2024-01-13 17:22:18.409 013 11133.26 406.43 52005.34 88888.00 2024-01-13 17:22:18.909 013 11133.26 406.46 52005.27 88888.00 2024-01-13 17:22:19.409 013 11133.27 406.46 52005.21 88888.00 2024-01-13 17:22:19.909 013 11133.28 406.47 52005.20 88888.00 2024-01-13 17:22:20.409 013 11133.25 406.34 52005.20 88888.00 2024-01-13 17:22:20.909 013 11133.27 406.34 52005.25 88888.00 2024-01-13 17:22:21.409 013 11133.27 406.38 52005.28 88888.00 2024-01-13 17:22:21.909 013 11133.26 406.41 52005.31 88888.00 2024-01-13 17:22:22.409 013 11133.27 406.42 52005.33 88888.00 2024-01-13 17:22:22.909 013 11133.27 406.39 52005.30 88888.00 2024-01-13 17:22:23.409 013 11133.26 406.34 52005.22 88888.00 2024-01-13 17:22:23.909 013 11133.26 406.32 52005.16 88888.00 2024-01-13 17:22:24.409 013 11133.23 406.34 52005.16 88888.00 2024-01-13 17:22:24.909 013 11133.25 406.28 52005.20 88888.00 2024-01-13 17:22:25.409 013 11133.24 406.30 52005.27 88888.00 2024-01-13 17:22:25.909 013 11133.28 406.32 52005.37 88888.00 2024-01-13 17:22:26.409 013 11133.33 406.31 52005.42 88888.00 2024-01-13 17:22:26.909 013 11133.33 406.32 52005.37 88888.00 2024-01-13 17:22:27.409 013 11133.35 406.29 52005.29 88888.00 2024-01-13 17:22:27.909 013 11133.39 406.28 52005.20 88888.00 2024-01-13 17:22:28.409 013 11133.36 406.24 52005.13 88888.00 2024-01-13 17:22:28.909 013 11133.28 406.22 52005.16 88888.00 2024-01-13 17:22:29.409 013 11133.31 406.27 52005.29 88888.00 2024-01-13 17:22:29.909 013 11133.33 406.29 52005.36 88888.00 2024-01-13 17:22:30.409 013 11133.34 406.31 52005.34 88888.00 2024-01-13 17:22:30.909 013 11133.35 406.24 52005.32 88888.00 2024-01-13 17:22:31.409 013 11133.37 406.21 52005.25 88888.00 2024-01-13 17:22:31.909 013 11133.34 406.19 52005.18 88888.00 2024-01-13 17:22:32.409 013 11133.33 406.21 52005.16 88888.00 2024-01-13 17:22:32.909 013 11133.34 406.18 52005.23 88888.00 2024-01-13 17:22:33.409 013 11133.39 406.11 52005.33 88888.00 2024-01-13 17:22:33.909 013 11133.33 406.19 52005.38 88888.00 2024-01-13 17:22:34.409 013 11133.32 406.21 52005.36 88888.00 2024-01-13 17:22:34.909 013 11133.34 406.23 52005.29 88888.00 2024-01-13 17:22:35.409 013 11133.37 406.24 52005.18 88888.00 2024-01-13 17:22:35.909 013 11133.39 406.23 52005.11 88888.00 2024-01-13 17:22:36.409 013 11133.35 406.22 52005.19 88888.00 2024-01-13 17:22:36.909 013 11133.36 406.21 52005.29 88888.00 2024-01-13 17:22:37.409 013 11133.41 406.21 52005.39 88888.00 2024-01-13 17:22:37.909 013 11133.44 406.19 52005.38 88888.00 2024-01-13 17:22:38.409 013 11133.43 406.23 52005.30 88888.00 2024-01-13 17:22:38.909 013 11133.39 406.22 52005.19 88888.00 2024-01-13 17:22:39.409 013 11133.37 406.19 52005.11 88888.00 2024-01-13 17:22:39.909 013 11133.36 406.18 52005.15 88888.00 2024-01-13 17:22:40.409 013 11133.39 406.14 52005.22 88888.00 2024-01-13 17:22:40.909 013 11133.44 406.14 52005.32 88888.00 2024-01-13 17:22:41.409 013 11133.43 406.18 52005.36 88888.00 2024-01-13 17:22:41.909 013 11133.44 406.13 52005.31 88888.00 2024-01-13 17:22:42.409 013 11133.44 406.16 52005.22 88888.00 2024-01-13 17:22:42.909 013 11133.48 406.13 52005.18 88888.00 2024-01-13 17:22:43.409 013 11133.49 406.16 52005.18 88888.00 2024-01-13 17:22:43.909 013 11133.48 406.18 52005.25 88888.00 2024-01-13 17:22:44.409 013 11133.44 406.18 52005.34 88888.00 2024-01-13 17:22:44.909 013 11133.45 406.16 52005.33 88888.00 2024-01-13 17:22:45.409 013 11133.47 406.16 52005.27 88888.00 2024-01-13 17:22:45.909 013 11133.44 406.17 52005.20 88888.00 2024-01-13 17:22:46.409 013 11133.42 406.13 52005.13 88888.00 2024-01-13 17:22:46.909 013 11133.49 406.12 52005.18 88888.00 2024-01-13 17:22:47.409 013 11133.45 406.11 52005.24 88888.00 2024-01-13 17:22:47.909 013 11133.50 406.12 52005.32 88888.00 2024-01-13 17:22:48.409 013 11133.44 406.13 52005.30 88888.00 2024-01-13 17:22:48.909 013 11133.41 406.11 52005.18 88888.00 2024-01-13 17:22:49.409 013 11133.45 406.13 52005.07 88888.00 2024-01-13 17:22:49.909 013 11133.47 406.12 52005.13 88888.00 2024-01-13 17:22:50.409 013 11133.48 406.14 52005.21 88888.00 2024-01-13 17:22:50.909 013 11133.51 406.13 52005.23 88888.00 2024-01-13 17:22:51.409 013 11133.53 406.14 52005.22 88888.00 2024-01-13 17:22:51.909 013 11133.51 406.20 52005.18 88888.00 2024-01-13 17:22:52.409 013 11133.50 406.21 52005.08 88888.00 2024-01-13 17:22:52.909 013 11133.50 406.19 52005.05 88888.00 2024-01-13 17:22:53.409 013 11133.49 406.17 52005.13 88888.00 2024-01-13 17:22:54.409 013 11133.54 406.17 52005.28 88888.00 2024-01-13 17:22:54.909 013 11133.53 406.16 52005.22 88888.00 2024-01-13 17:22:55.409 013 11133.51 406.19 52005.18 88888.00 2024-01-13 17:22:55.909 013 11133.50 406.20 52005.12 88888.00 2024-01-13 17:22:56.409 013 11133.50 406.21 52005.11 88888.00 2024-01-13 17:22:56.909 013 11133.50 406.19 52005.13 88888.00 2024-01-13 17:22:57.409 013 11133.50 406.12 52005.19 88888.00 2024-01-13 17:22:57.909 013 11133.52 406.11 52005.23 88888.00 2024-01-13 17:22:58.409 013 11133.56 406.16 52005.16 88888.00 2024-01-13 17:22:58.909 013 11133.56 406.14 52005.03 88888.00 2024-01-13 17:22:59.409 013 11133.49 406.10 52005.03 88888.00 2024-01-13 17:22:59.909 013 11133.47 406.11 52005.12 88888.00 2024-01-13 17:23:00.409 013 11133.44 406.09 52005.22 88888.00 2024-01-13 17:23:00.909 013 11133.48 406.11 52005.25 88888.00 2024-01-13 17:23:01.409 013 11133.48 406.13 52005.15 88888.00 2024-01-13 17:23:01.909 013 11133.49 406.10 52005.03 88888.00 2024-01-13 17:23:02.409 013 11133.51 406.09 52005.01 88888.00 2024-01-13 17:23:02.909 013 11133.51 406.08 52005.05 88888.00 2024-01-13 17:23:03.409 013 11133.47 406.09 52005.16 88888.00 2024-01-13 17:23:04.409 013 11133.47 406.09 52005.10 88888.00 2024-01-13 17:23:04.909 013 11133.45 406.08 52004.99 88888.00 2024-01-13 17:23:05.409 013 11133.44 406.07 52005.02 88888.00 2024-01-13 17:23:05.909 013 11133.47 406.01 52005.12 88888.00 2024-01-13 17:23:06.409 013 11133.47 406.04 52005.20 88888.00 2024-01-13 17:23:06.909 013 11133.49 406.05 52005.14 88888.00 2024-01-13 17:23:07.409 013 11133.49 406.02 52005.08 88888.00 2024-01-13 17:23:07.909 013 11133.49 406.01 52005.04 88888.00 2024-01-13 17:23:08.409 013 11133.48 405.95 52005.11 88888.00 2024-01-13 17:23:08.909 013 11133.49 406.03 52005.16 88888.00 2024-01-13 17:23:09.409 013 11133.49 406.03 52005.12 88888.00 2024-01-13 17:23:09.909 013 11133.52 406.03 52005.03 88888.00 2024-01-13 17:23:10.409 013 11133.51 406.05 52004.96 88888.00 2024-01-13 17:23:10.909 013 11133.49 406.08 52004.99 88888.00 2024-01-13 17:23:11.409 013 11133.51 406.05 52005.11 88888.00 2024-01-13 17:23:11.909 013 11133.49 406.00 52005.15 88888.00 2024-01-13 17:23:12.409 013 11133.44 405.99 52005.14 88888.00 2024-01-13 17:23:12.909 013 11133.42 406.04 52005.03 88888.00 2024-01-13 17:23:13.409 013 11133.43 406.02 52005.02 88888.00 2024-01-13 17:23:14.409 013 11133.44 406.02 52005.15 88888.00 2024-01-13 17:23:14.909 013 11133.44 406.09 52005.13 88888.00 2024-01-13 17:23:15.409 013 11133.42 406.10 52005.02 88888.00 2024-01-13 17:23:15.909 013 11133.48 406.03 52004.99 88888.00 2024-01-13 17:23:16.409 013 11133.47 406.01 52005.08 88888.00 2024-01-13 17:23:16.909 013 11133.43 406.04 52005.20 88888.00 2024-01-13 17:23:17.409 013 11133.44 406.05 52005.21 88888.00 2024-01-13 17:23:17.909 013 11133.44 406.11 52005.15 88888.00 2024-01-13 17:23:18.409 013 11133.44 406.09 52005.05 88888.00 2024-01-13 17:23:18.909 013 11133.44 406.08 52005.03 88888.00 2024-01-13 17:23:19.410 013 11133.40 406.10 52005.12 88888.00 2024-01-13 17:23:19.910 013 11133.40 406.10 52005.21 88888.00 2024-01-13 17:23:20.410 013 11133.39 406.12 52005.20 88888.00 2024-01-13 17:23:20.910 013 11133.37 406.11 52005.08 88888.00 2024-01-13 17:23:21.410 013 11133.40 406.05 52004.99 88888.00 2024-01-13 17:23:21.910 013 11133.37 406.04 52005.02 88888.00 2024-01-13 17:23:22.410 013 11133.37 406.02 52005.14 88888.00 2024-01-13 17:23:22.910 013 11133.37 406.03 52005.25 88888.00 2024-01-13 17:23:23.410 013 11133.39 406.09 52005.22 88888.00 2024-01-13 17:23:23.910 013 11133.37 406.12 52005.14 88888.00 2024-01-13 17:23:24.409 013 11133.42 406.04 52005.04 88888.00 2024-01-13 17:23:24.909 013 11133.40 406.03 52005.04 88888.00 2024-01-13 17:23:25.409 013 11133.36 406.09 52005.13 88888.00 2024-01-13 17:23:25.909 013 11133.36 406.12 52005.19 88888.00 2024-01-13 17:23:26.409 013 11133.37 406.14 52005.13 88888.00 2024-01-13 17:23:26.909 013 11133.42 406.16 52005.03 88888.00 2024-01-13 17:23:27.409 013 11133.40 406.10 52004.97 88888.00 2024-01-13 17:23:27.909 013 11133.36 406.09 52005.02 88888.00 2024-01-13 17:23:28.409 013 11133.36 406.11 52005.14 88888.00 2024-01-13 17:23:28.909 013 11133.36 406.16 52005.18 88888.00 2024-01-13 17:23:29.409 013 11133.36 406.14 52005.11 88888.00 2024-01-13 17:23:29.909 013 11133.39 406.10 52004.98 88888.00 2024-01-13 17:23:30.409 013 11133.36 406.08 52004.93 88888.00 2024-01-13 17:23:30.909 013 11133.35 406.12 52005.03 88888.00 2024-01-13 17:23:31.409 013 11133.39 406.12 52005.18 88888.00 2024-01-13 17:23:31.909 013 11133.36 406.12 52005.16 88888.00 2024-01-13 17:23:32.409 013 11133.31 406.11 52005.07 88888.00 2024-01-13 17:23:32.909 013 11133.32 406.08 52004.97 88888.00 2024-01-13 17:23:33.409 013 11133.37 406.05 52004.99 88888.00 2024-01-13 17:23:33.909 013 11133.36 406.03 52005.10 88888.00 2024-01-13 17:23:34.409 013 11133.33 406.04 52005.15 88888.00 2024-01-13 17:23:34.909 013 11133.31 406.01 52005.12 88888.00 2024-01-13 17:23:35.409 013 11133.32 406.02 52004.97 88888.00 2024-01-13 17:23:35.909 013 11133.31 406.03 52004.94 88888.00 2024-01-13 17:23:36.409 013 11133.26 406.01 52005.03 88888.00 2024-01-13 17:23:36.909 013 11133.30 406.02 52005.11 88888.00 2024-01-13 17:23:37.409 013 11133.33 406.04 52005.07 88888.00 2024-01-13 17:23:37.909 013 11133.36 406.03 52005.03 88888.00 2024-01-13 17:23:38.409 013 11133.33 405.99 52004.98 88888.00 2024-01-13 17:23:38.909 013 11133.32 406.01 52005.02 88888.00 2024-01-13 17:23:39.409 013 11133.28 406.01 52005.13 88888.00 2024-01-13 17:23:39.909 013 11133.30 406.02 52005.13 88888.00 2024-01-13 17:23:40.409 013 11133.35 406.03 52005.07 88888.00 2024-01-13 17:23:40.909 013 11133.30 406.03 52005.01 88888.00 2024-01-13 17:23:41.409 013 11133.31 406.00 52005.02 88888.00 2024-01-13 17:23:41.909 013 11133.34 406.01 52005.11 88888.00 2024-01-13 17:23:42.409 013 11133.36 406.05 52005.14 88888.00 2024-01-13 17:23:42.909 013 11133.37 406.04 52005.05 88888.00 2024-01-13 17:23:43.409 013 11133.35 406.05 52004.97 88888.00 2024-01-13 17:23:43.909 013 11133.34 406.03 52004.99 88888.00 2024-01-13 17:23:44.409 013 11133.34 406.00 52005.11 88888.00 2024-01-13 17:23:44.909 013 11133.34 406.09 52005.20 88888.00 2024-01-13 17:23:45.409 013 11133.33 406.08 52005.18 88888.00 2024-01-13 17:23:45.909 013 11133.31 406.02 52005.05 88888.00 2024-01-13 17:23:46.409 013 11133.34 405.97 52005.02 88888.00 2024-01-13 17:23:46.909 013 11133.34 406.01 52005.06 88888.00 2024-01-13 17:23:47.409 013 11133.36 406.05 52005.18 88888.00 2024-01-13 17:23:47.909 013 11133.34 406.10 52005.22 88888.00 2024-01-13 17:23:48.409 013 11133.27 406.12 52005.13 88888.00 2024-01-13 17:23:48.909 013 11133.25 406.10 52005.02 88888.00 2024-01-13 17:23:49.409 013 11133.25 406.09 52005.01 88888.00 2024-01-13 17:23:49.909 013 11133.27 406.07 52005.07 88888.00 2024-01-13 17:23:50.409 013 11133.27 406.11 52005.13 88888.00 2024-01-13 17:23:50.909 013 11133.24 406.10 52005.18 88888.00 2024-01-13 17:23:51.409 013 11133.23 406.09 52005.10 88888.00 2024-01-13 17:23:51.909 013 11133.27 406.10 52004.99 88888.00 2024-01-13 17:23:52.409 013 11133.23 406.08 52004.99 88888.00 2024-01-13 17:23:52.909 013 11133.19 406.05 52005.10 88888.00 2024-01-13 17:23:53.409 013 11133.21 406.09 52005.18 88888.00 2024-01-13 17:23:53.909 013 11133.22 406.07 52005.16 88888.00 2024-01-13 17:23:54.409 013 11133.22 406.03 52005.06 88888.00 2024-01-13 17:23:54.909 013 11133.19 406.02 52004.99 88888.00 2024-01-13 17:23:55.409 013 11133.21 406.02 52005.05 88888.00 2024-01-13 17:23:55.909 013 11133.18 406.00 52005.14 88888.00 2024-01-13 17:23:56.409 013 11133.21 406.08 52005.15 88888.00 2024-01-13 17:23:56.909 013 11133.18 406.10 52005.06 88888.00 2024-01-13 17:23:57.409 013 11133.22 406.14 52004.98 88888.00 2024-01-13 17:23:57.909 013 11133.24 406.08 52004.98 88888.00 2024-01-13 17:23:58.409 013 11133.24 405.99 52005.06 88888.00 2024-01-13 17:23:58.909 013 11133.25 405.99 52005.15 88888.00 2024-01-13 17:23:59.409 013 11133.26 405.99 52005.12 88888.00 2024-01-13 17:23:59.909 013 11133.24 406.05 52004.98 88888.00 2024-01-13 17:24:00.409 013 11133.24 406.07 52004.95 88888.00 2024-01-13 17:24:00.909 013 11133.26 406.09 52005.04 88888.00 2024-01-13 17:24:01.409 013 11133.26 406.08 52005.15 88888.00 2024-01-13 17:24:01.909 013 11133.24 406.13 52005.15 88888.00 2024-01-13 17:24:02.409 013 11133.21 406.17 52005.07 88888.00 2024-01-13 17:24:02.909 013 11133.17 406.11 52004.98 88888.00 2024-01-13 17:24:03.409 013 11133.18 406.10 52004.98 88888.00 2024-01-13 17:24:03.909 013 11133.19 406.11 52005.03 88888.00 2024-01-13 17:24:04.409 013 11133.21 406.10 52005.06 88888.00 2024-01-13 17:24:04.909 013 11133.19 406.08 52005.04 88888.00 2024-01-13 17:24:05.909 013 11133.18 406.11 52004.94 88888.00 2024-01-13 17:24:06.409 013 11133.15 406.09 52005.03 88888.00 2024-01-13 17:24:06.909 013 11133.16 406.16 52005.16 88888.00 2024-01-13 17:24:07.409 013 11133.14 406.13 52005.20 88888.00 2024-01-13 17:24:07.909 013 11133.10 406.16 52005.11 88888.00 2024-01-13 17:24:08.409 013 11133.12 406.14 52005.02 88888.00 2024-01-13 17:24:08.909 013 11133.12 406.07 52004.96 88888.00 2024-01-13 17:24:09.409 013 11133.09 406.08 52005.04 88888.00 2024-01-13 17:24:09.909 013 11133.08 406.18 52005.14 88888.00 2024-01-13 17:24:10.409 013 11133.05 406.21 52005.15 88888.00 2024-01-13 17:24:10.909 013 11133.06 406.21 52005.06 88888.00 2024-01-13 17:24:11.409 013 11133.04 406.21 52004.96 88888.00 2024-01-13 17:24:11.909 013 11133.06 406.17 52005.01 88888.00 2024-01-13 17:24:12.409 013 11133.10 406.17 52005.12 88888.00 2024-01-13 17:24:12.909 013 11133.08 406.16 52005.14 88888.00 2024-01-13 17:24:13.409 013 11133.12 406.19 52005.10 88888.00 2024-01-13 17:24:13.909 013 11133.09 406.19 52005.02 88888.00 2024-01-13 17:24:14.409 013 11133.06 406.17 52004.95 88888.00 2024-01-13 17:24:14.909 013 11133.04 406.18 52004.99 88888.00 2024-01-13 17:24:15.409 013 11133.02 406.21 52005.11 88888.00 2024-01-13 17:24:15.910 013 11133.04 406.20 52005.15 88888.00 2024-01-13 17:24:16.410 013 11133.00 406.23 52005.16 88888.00 2024-01-13 17:24:16.910 013 11132.99 406.23 52005.04 88888.00 2024-01-13 17:24:17.410 013 11132.96 406.22 52004.97 88888.00 2024-01-13 17:24:17.910 013 11132.98 406.23 52005.01 88888.00 2024-01-13 17:24:18.410 013 11132.96 406.20 52005.11 88888.00 2024-01-13 17:24:18.910 013 11132.93 406.19 52005.18 88888.00 2024-01-13 17:24:19.410 013 11132.92 406.19 52005.20 88888.00 2024-01-13 17:24:19.910 013 11132.99 406.23 52005.15 88888.00 2024-01-13 17:24:20.410 013 11132.97 406.24 52005.03 88888.00 2024-01-13 17:24:20.911 013 11132.93 406.26 52004.98 88888.00 2024-01-13 17:24:21.411 013 11132.90 406.28 52005.05 88888.00 2024-01-13 17:24:21.911 013 11132.87 406.20 52005.15 88888.00 2024-01-13 17:24:22.411 013 11132.84 406.22 52005.20 88888.00 2024-01-13 17:24:22.911 013 11132.82 406.26 52005.19 88888.00 2024-01-13 17:24:23.411 013 11132.78 406.21 52005.12 88888.00 2024-01-13 17:24:23.911 013 11132.80 406.23 52005.03 88888.00 2024-01-13 17:24:24.411 013 11132.82 406.29 52005.04 88888.00 2024-01-13 17:24:24.911 013 11132.82 406.24 52005.13 88888.00 2024-01-13 17:24:25.411 013 11132.82 406.29 52005.22 88888.00 2024-01-13 17:24:25.910 013 11132.84 406.32 52005.27 88888.00 2024-01-13 17:24:26.410 013 11132.86 406.33 52005.24 88888.00 2024-01-13 17:24:26.910 013 11132.83 406.32 52005.23 88888.00 2024-01-13 17:24:27.410 013 11132.86 406.31 52005.13 88888.00 2024-01-13 17:24:27.910 013 11132.84 406.28 52005.05 88888.00 2024-01-13 17:24:28.410 013 11132.78 406.23 52005.12 88888.00 2024-01-13 17:24:28.910 013 11132.77 406.24 52005.21 88888.00 2024-01-13 17:24:29.410 013 11132.74 406.23 52005.27 88888.00 2024-01-13 17:24:29.910 013 11132.74 406.29 52005.25 88888.00 2024-01-13 17:24:30.410 013 11132.79 406.33 52005.21 88888.00 2024-01-13 17:24:30.911 013 11132.79 406.33 52005.12 88888.00 2024-01-13 17:24:31.411 013 11132.78 406.26 52005.02 88888.00 2024-01-13 17:24:31.911 013 11132.80 406.27 52005.04 88888.00 2024-01-13 17:24:32.411 013 11132.83 406.26 52005.15 88888.00 2024-01-13 17:24:32.911 013 11132.81 406.28 52005.27 88888.00 2024-01-13 17:24:33.411 013 11132.78 406.36 52005.27 88888.00 2024-01-13 17:24:33.911 013 11132.73 406.31 52005.23 88888.00 2024-01-13 17:24:34.411 013 11132.73 406.29 52005.13 88888.00 2024-01-13 17:24:34.911 013 11132.79 406.28 52005.06 88888.00 2024-01-13 17:24:35.411 013 11132.78 406.26 52005.10 88888.00 2024-01-13 17:24:35.910 013 11132.77 406.28 52005.16 88888.00 2024-01-13 17:24:36.410 013 11132.78 406.30 52005.22 88888.00 2024-01-13 17:24:36.910 013 11132.78 406.30 52005.29 88888.00 2024-01-13 17:24:37.410 013 11132.77 406.33 52005.21 88888.00 2024-01-13 17:24:37.910 013 11132.77 406.32 52005.12 88888.00 2024-01-13 17:24:38.410 013 11132.77 406.30 52005.04 88888.00 2024-01-13 17:24:38.910 013 11132.78 406.30 52005.03 88888.00 2024-01-13 17:24:39.410 013 11132.79 406.31 52005.10 88888.00 2024-01-13 17:24:39.910 013 11132.79 406.31 52005.20 88888.00 2024-01-13 17:24:40.410 013 11132.86 406.29 52005.29 88888.00 2024-01-13 17:24:40.910 013 11132.83 406.29 52005.29 88888.00 2024-01-13 17:24:41.410 013 11132.80 406.30 52005.22 88888.00 2024-01-13 17:24:41.910 013 11132.79 406.27 52005.12 88888.00 2024-01-13 17:24:42.410 013 11132.81 406.28 52005.07 88888.00 2024-01-13 17:24:42.910 013 11132.82 406.28 52005.10 88888.00 2024-01-13 17:24:43.410 013 11132.84 406.28 52005.15 88888.00 2024-01-13 17:24:43.910 013 11132.88 406.29 52005.18 88888.00 2024-01-13 17:24:44.410 013 11132.86 406.33 52005.15 88888.00 2024-01-13 17:24:44.910 013 11132.88 406.30 52005.07 88888.00 2024-01-13 17:24:45.410 013 11132.88 406.28 52004.96 88888.00 2024-01-13 17:24:45.910 013 11132.86 406.28 52004.97 88888.00 2024-01-13 17:24:46.410 013 11132.87 406.29 52005.07 88888.00 2024-01-13 17:24:46.910 013 11132.90 406.29 52005.19 88888.00 2024-01-13 17:24:47.410 013 11132.87 406.27 52005.23 88888.00 2024-01-13 17:24:47.910 013 11132.86 406.26 52005.21 88888.00 2024-01-13 17:24:48.410 013 11132.86 406.31 52005.13 88888.00 2024-01-13 17:24:48.910 013 11132.90 406.33 52005.04 88888.00 2024-01-13 17:24:49.410 013 11132.93 406.36 52005.04 88888.00 2024-01-13 17:24:49.910 013 11132.86 406.27 52005.12 88888.00 2024-01-13 17:24:50.410 013 11132.86 406.27 52005.23 88888.00 2024-01-13 17:24:50.911 013 11132.87 406.26 52005.28 88888.00 2024-01-13 17:24:51.411 013 11132.83 406.24 52005.23 88888.00 2024-01-13 17:24:51.911 013 11132.87 406.27 52005.13 88888.00 2024-01-13 17:24:52.411 013 11132.81 406.23 52005.04 88888.00 2024-01-13 17:24:52.911 013 11132.80 406.23 52005.02 88888.00 2024-01-13 17:24:53.411 013 11132.81 406.26 52005.08 88888.00 2024-01-13 17:24:53.911 013 11132.80 406.28 52005.21 88888.00 2024-01-13 17:24:54.411 013 11132.77 406.26 52005.21 88888.00 2024-01-13 17:24:54.911 013 11132.75 406.29 52005.15 88888.00 2024-01-13 17:24:55.411 013 11132.77 406.21 52005.06 88888.00 2024-01-13 17:24:55.910 013 11132.81 406.22 52004.99 88888.00 2024-01-13 17:24:56.410 013 11132.82 406.20 52005.05 88888.00 2024-01-13 17:24:57.410 013 11132.80 406.22 52005.20 88888.00 2024-01-13 17:24:57.910 013 11132.83 406.26 52005.21 88888.00 2024-01-13 17:24:58.410 013 11132.86 406.24 52005.10 88888.00 2024-01-13 17:24:58.910 013 11132.80 406.22 52005.02 88888.00 2024-01-13 17:24:59.410 013 11132.81 406.22 52005.02 88888.00 2024-01-13 17:24:59.910 013 11132.86 406.24 52005.06 88888.00 2024-01-13 17:25:00.410 013 11132.88 406.23 52005.15 88888.00 2024-01-13 17:25:00.910 013 11132.83 406.23 52005.13 88888.00 2024-01-13 17:25:01.410 013 11132.81 406.26 52005.11 88888.00 2024-01-13 17:25:01.910 013 11132.80 406.24 52005.04 88888.00 2024-01-13 17:25:02.410 013 11132.81 406.23 52005.01 88888.00 2024-01-13 17:25:02.910 013 11132.87 406.24 52005.02 88888.00 2024-01-13 17:25:03.410 013 11132.82 406.18 52005.10 88888.00 2024-01-13 17:25:03.910 013 11132.81 406.16 52005.19 88888.00 2024-01-13 17:25:04.410 013 11132.83 406.20 52005.16 88888.00 2024-01-13 17:25:04.910 013 11132.83 406.20 52005.07 88888.00 2024-01-13 17:25:05.410 013 11132.81 406.20 52004.99 88888.00 2024-01-13 17:25:05.910 013 11132.82 406.21 52005.04 88888.00 2024-01-13 17:25:06.410 013 11132.86 406.19 52005.14 88888.00 2024-01-13 17:25:06.910 013 11132.86 406.20 52005.21 88888.00 2024-01-13 17:25:07.410 013 11132.84 406.21 52005.18 88888.00 2024-01-13 17:25:07.910 013 11132.86 406.14 52005.11 88888.00 2024-01-13 17:25:08.410 013 11132.84 406.17 52005.02 88888.00 2024-01-13 17:25:08.910 013 11132.81 406.17 52004.98 88888.00 2024-01-13 17:25:09.410 013 11132.80 406.20 52005.07 88888.00 2024-01-13 17:25:09.910 013 11132.80 406.27 52005.19 88888.00 2024-01-13 17:25:10.410 013 11132.87 406.24 52005.19 88888.00 2024-01-13 17:25:10.910 013 11132.88 406.19 52005.12 88888.00 2024-01-13 17:25:11.410 013 11132.88 406.19 52005.02 88888.00 2024-01-13 17:25:11.910 013 11132.87 406.11 52005.02 88888.00 2024-01-13 17:25:12.410 013 11132.87 406.11 52005.14 88888.00 2024-01-13 17:25:12.910 013 11132.87 406.12 52005.16 88888.00 2024-01-13 17:25:13.410 013 11132.86 406.14 52005.12 88888.00 2024-01-13 17:25:13.910 013 11132.86 406.16 52005.05 88888.00 2024-01-13 17:25:14.410 013 11132.83 406.13 52004.97 88888.00 2024-01-13 17:25:14.910 013 11132.81 406.10 52004.96 88888.00 2024-01-13 17:25:15.410 013 11132.78 406.11 52005.06 88888.00 2024-01-13 17:25:15.910 013 11132.81 406.13 52005.13 88888.00 2024-01-13 17:25:16.410 013 11132.82 406.19 52005.13 88888.00 2024-01-13 17:25:16.910 013 11132.84 406.17 52005.05 88888.00 2024-01-13 17:25:17.411 013 11132.86 406.14 52004.96 88888.00 2024-01-13 17:25:17.911 013 11132.86 406.13 52005.02 88888.00 2024-01-13 17:25:18.411 013 11132.90 406.14 52005.10 88888.00 2024-01-13 17:25:18.911 013 11132.91 406.20 52005.15 88888.00 2024-01-13 17:25:19.411 013 11132.92 406.20 52005.16 88888.00 2024-01-13 17:25:19.911 013 11132.90 406.20 52005.05 88888.00 2024-01-13 17:25:20.411 013 11132.90 406.20 52004.97 88888.00 2024-01-13 17:25:20.911 013 11132.88 406.11 52004.98 88888.00 2024-01-13 17:25:21.411 013 11132.88 406.11 52005.05 88888.00 2024-01-13 17:25:21.911 013 11132.91 406.11 52005.12 88888.00 2024-01-13 17:25:22.410 013 11132.96 406.11 52005.10 88888.00 2024-01-13 17:25:22.910 013 11132.97 406.11 52004.98 88888.00 2024-01-13 17:25:23.410 013 11133.00 406.11 52004.93 88888.00 2024-01-13 17:25:23.910 013 11132.98 406.10 52005.01 88888.00 2024-01-13 17:25:24.410 013 11132.92 406.08 52005.07 88888.00 2024-01-13 17:25:24.910 013 11132.87 406.19 52005.11 88888.00 2024-01-13 17:25:25.410 013 11132.87 406.20 52005.02 88888.00 2024-01-13 17:25:25.910 013 11132.89 406.16 52004.94 88888.00 2024-01-13 17:25:26.410 013 11132.91 406.13 52004.94 88888.00 2024-01-13 17:25:26.910 013 11132.91 406.09 52005.02 88888.00 2024-01-13 17:25:27.410 013 11132.93 406.12 52005.07 88888.00 2024-01-13 17:25:27.910 013 11132.95 406.16 52005.02 88888.00 2024-01-13 17:25:28.410 013 11132.90 406.11 52004.93 88888.00 2024-01-13 17:25:28.910 013 11132.89 406.10 52004.88 88888.00 2024-01-13 17:25:29.410 013 11132.84 406.09 52004.95 88888.00 2024-01-13 17:25:29.910 013 11132.95 406.08 52005.05 88888.00 2024-01-13 17:25:30.410 013 11132.96 406.11 52005.01 88888.00 2024-01-13 17:25:30.910 013 11132.93 406.13 52004.89 88888.00 2024-01-13 17:25:31.410 013 11132.95 406.11 52004.83 88888.00 2024-01-13 17:25:31.910 013 11132.96 406.09 52004.92 88888.00 2024-01-13 17:25:32.410 013 11132.99 406.09 52005.06 88888.00 2024-01-13 17:25:32.910 013 11133.00 406.17 52005.07 88888.00 2024-01-13 17:25:33.410 013 11132.97 406.19 52004.97 88888.00 2024-01-13 17:25:33.910 013 11132.99 406.16 52004.92 88888.00 2024-01-13 17:25:34.410 013 11132.97 406.10 52004.92 88888.00 2024-01-13 17:25:34.910 013 11132.95 406.10 52004.99 88888.00 2024-01-13 17:25:35.410 013 11132.99 406.13 52005.04 88888.00 2024-01-13 17:25:35.910 013 11132.99 406.13 52004.95 88888.00 2024-01-13 17:25:36.410 013 11132.97 406.10 52004.84 88888.00 2024-01-13 17:25:36.910 013 11133.00 406.08 52004.87 88888.00 2024-01-13 17:25:37.410 013 11133.00 406.03 52004.95 88888.00 2024-01-13 17:25:37.910 013 11133.00 406.04 52005.03 88888.00 2024-01-13 17:25:38.410 013 11132.98 406.11 52005.01 88888.00 2024-01-13 17:25:38.910 013 11133.01 406.11 52004.92 88888.00 2024-01-13 17:25:39.410 013 11133.00 406.11 52004.90 88888.00 2024-01-13 17:25:39.910 013 11132.99 406.10 52004.97 88888.00 2024-01-13 17:25:40.410 013 11133.02 406.09 52005.07 88888.00 2024-01-13 17:25:40.910 013 11133.05 406.08 52005.07 88888.00 2024-01-13 17:25:41.410 013 11133.06 406.08 52004.96 88888.00 2024-01-13 17:25:41.910 013 11133.06 406.04 52004.92 88888.00 2024-01-13 17:25:42.410 013 11133.02 406.02 52004.95 88888.00 2024-01-13 17:25:42.910 013 11133.02 406.07 52005.04 88888.00 2024-01-13 17:25:43.410 013 11133.07 406.14 52005.05 88888.00 2024-01-13 17:25:43.910 013 11133.05 406.12 52004.97 88888.00 2024-01-13 17:25:44.410 013 11133.08 406.12 52004.88 88888.00 2024-01-13 17:25:44.910 013 11133.07 406.08 52004.89 88888.00 2024-01-13 17:25:45.410 013 11133.07 406.05 52004.98 88888.00 2024-01-13 17:25:45.910 013 11133.09 406.12 52005.02 88888.00 2024-01-13 17:25:46.410 013 11133.15 406.12 52004.93 88888.00 2024-01-13 17:25:46.910 013 11133.16 406.10 52004.85 88888.00 2024-01-13 17:25:47.410 013 11133.18 406.08 52004.85 88888.00 2024-01-13 17:25:47.910 013 11133.18 406.08 52004.97 88888.00 2024-01-13 17:25:48.910 013 11133.14 406.08 52004.89 88888.00 2024-01-13 17:25:49.410 013 11133.13 406.08 52004.84 88888.00 2024-01-13 17:25:49.910 013 11133.13 406.03 52004.86 88888.00 2024-01-13 17:25:50.410 013 11133.14 406.02 52004.96 88888.00 2024-01-13 17:25:50.910 013 11133.14 406.04 52005.03 88888.00 2024-01-13 17:25:51.410 013 11133.10 406.09 52004.92 88888.00 2024-01-13 17:25:51.910 013 11133.12 406.08 52004.85 88888.00 2024-01-13 17:25:52.410 013 11133.07 406.04 52004.92 88888.00 2024-01-13 17:25:52.910 013 11133.09 406.04 52004.99 88888.00 2024-01-13 17:25:53.410 013 11133.09 406.02 52005.01 88888.00 2024-01-13 17:25:53.910 013 11133.10 406.10 52004.95 88888.00 2024-01-13 17:25:54.410 013 11133.14 406.10 52004.86 88888.00 2024-01-13 17:25:54.910 013 11133.14 406.07 52004.90 88888.00 2024-01-13 17:25:55.410 013 11133.13 406.03 52005.03 88888.00 2024-01-13 17:25:55.910 013 11133.14 406.08 52005.06 88888.00 2024-01-13 17:25:56.410 013 11133.15 406.09 52004.96 88888.00 2024-01-13 17:25:56.910 013 11133.16 406.07 52004.88 88888.00 2024-01-13 17:25:57.410 013 11133.16 406.03 52004.89 88888.00 2024-01-13 17:25:57.910 013 11133.18 406.02 52005.01 88888.00 2024-01-13 17:25:58.910 013 11133.16 406.09 52004.98 88888.00 2024-01-13 17:25:59.410 013 11133.15 406.12 52004.87 88888.00 2024-01-13 17:25:59.910 013 11133.17 406.07 52004.89 88888.00 2024-01-13 17:26:00.410 013 11133.18 406.07 52004.98 88888.00 2024-01-13 17:26:00.910 013 11133.19 406.09 52005.05 88888.00 2024-01-13 17:26:01.410 013 11133.21 406.11 52004.99 88888.00 2024-01-13 17:26:01.910 013 11133.21 406.17 52004.89 88888.00 2024-01-13 17:26:02.410 013 11133.22 406.12 52004.88 88888.00 2024-01-13 17:26:02.910 013 11133.24 406.04 52004.93 88888.00 2024-01-13 17:26:03.410 013 11133.24 406.04 52005.03 88888.00 2024-01-13 17:26:03.910 013 11133.22 406.10 52004.98 88888.00 2024-01-13 17:26:04.410 013 11133.18 406.11 52004.84 88888.00 2024-01-13 17:26:04.910 013 11133.25 406.02 52004.76 88888.00 2024-01-13 17:26:05.410 013 11133.27 406.02 52004.93 88888.00 2024-01-13 17:26:05.910 013 11133.25 406.05 52005.02 88888.00 2024-01-13 17:26:06.410 013 11133.24 406.09 52004.95 88888.00 2024-01-13 17:26:06.910 013 11133.23 406.04 52004.86 88888.00 2024-01-13 17:26:07.410 013 11133.23 406.07 52004.84 88888.00 2024-01-13 17:26:07.910 013 11133.23 406.05 52004.93 88888.00 2024-01-13 17:26:08.410 013 11133.26 406.05 52005.03 88888.00 2024-01-13 17:26:08.910 013 11133.25 406.08 52005.02 88888.00 2024-01-13 17:26:09.410 013 11133.21 406.05 52004.90 88888.00 2024-01-13 17:26:09.910 013 11133.25 406.03 52004.89 88888.00 2024-01-13 17:26:10.410 013 11133.31 406.03 52004.96 88888.00 2024-01-13 17:26:10.910 013 11133.27 406.04 52005.01 88888.00 2024-01-13 17:26:11.410 013 11133.27 406.05 52004.94 88888.00 2024-01-13 17:26:11.910 013 11133.26 406.08 52004.85 88888.00 2024-01-13 17:26:12.410 013 11133.25 406.07 52004.84 88888.00 2024-01-13 17:26:12.910 013 11133.26 406.07 52004.94 88888.00 2024-01-13 17:26:13.410 013 11133.31 406.03 52004.99 88888.00 2024-01-13 17:26:13.910 013 11133.32 406.02 52004.94 88888.00 2024-01-13 17:26:14.410 013 11133.31 406.01 52004.81 88888.00 2024-01-13 17:26:14.910 013 11133.31 405.98 52004.84 88888.00 2024-01-13 17:26:15.410 013 11133.33 406.00 52004.94 88888.00 2024-01-13 17:26:15.910 013 11133.37 406.01 52004.93 88888.00 2024-01-13 17:26:16.410 013 11133.33 406.03 52004.86 88888.00 2024-01-13 17:26:16.910 013 11133.31 406.00 52004.78 88888.00 2024-01-13 17:26:17.410 013 11133.36 406.01 52004.88 88888.00 2024-01-13 17:26:17.910 013 11133.41 406.02 52004.99 88888.00 2024-01-13 17:26:18.410 013 11133.44 405.98 52004.96 88888.00 2024-01-13 17:26:18.910 013 11133.42 405.98 52004.81 88888.00 2024-01-13 17:26:19.410 013 11133.43 405.97 52004.79 88888.00 2024-01-13 17:26:19.910 013 11133.41 405.98 52004.90 88888.00 2024-01-13 17:26:20.410 013 11133.42 405.97 52004.92 88888.00 2024-01-13 17:26:20.910 013 11133.41 405.93 52004.84 88888.00 2024-01-13 17:26:21.410 013 11133.45 405.87 52004.76 88888.00 2024-01-13 17:26:21.910 013 11133.49 405.90 52004.81 88888.00 2024-01-13 17:26:22.410 013 11133.48 405.97 52004.88 88888.00 2024-01-13 17:26:22.910 013 11133.47 405.95 52004.88 88888.00 2024-01-13 17:26:23.410 013 11133.49 405.89 52004.79 88888.00 2024-01-13 17:26:23.910 013 11133.53 405.88 52004.81 88888.00 2024-01-13 17:26:24.410 013 11133.52 405.89 52004.92 88888.00 2024-01-13 17:26:24.910 013 11133.51 405.92 52004.90 88888.00 2024-01-13 17:26:25.410 013 11133.48 405.92 52004.80 88888.00 2024-01-13 17:26:25.910 013 11133.49 405.92 52004.81 88888.00 2024-01-13 17:26:26.910 013 11133.49 405.95 52004.97 88888.00 2024-01-13 17:26:27.410 013 11133.47 405.90 52004.90 88888.00 2024-01-13 17:26:27.910 013 11133.50 405.90 52004.81 88888.00 2024-01-13 17:26:28.410 013 11133.54 405.91 52004.86 88888.00 2024-01-13 17:26:28.910 013 11133.57 405.93 52004.95 88888.00 2024-01-13 17:26:29.410 013 11133.54 405.92 52004.96 88888.00 2024-01-13 17:26:29.910 013 11133.52 405.93 52004.86 88888.00 2024-01-13 17:26:30.410 013 11133.56 405.94 52004.83 88888.00 2024-01-13 17:26:30.910 013 11133.54 405.90 52004.96 88888.00 2024-01-13 17:26:31.410 013 11133.54 405.94 52004.97 88888.00 2024-01-13 17:26:31.910 013 11133.56 405.98 52004.85 88888.00 2024-01-13 17:26:32.410 013 11133.59 405.95 52004.76 88888.00 2024-01-13 17:26:32.910 013 11133.61 405.93 52004.84 88888.00 2024-01-13 17:26:33.410 013 11133.57 405.93 52004.94 88888.00 2024-01-13 17:26:33.910 013 11133.54 405.95 52004.89 88888.00 2024-01-13 17:26:34.410 013 11133.56 405.98 52004.80 88888.00 2024-01-13 17:26:34.910 013 11133.58 405.95 52004.80 88888.00 2024-01-13 17:26:35.410 013 11133.59 405.92 52004.92 88888.00 2024-01-13 17:26:35.910 013 11133.63 405.92 52004.94 88888.00 2024-01-13 17:26:36.410 013 11133.65 405.91 52004.78 88888.00 2024-01-13 17:26:36.912 013 11133.68 405.90 52004.75 88888.00 2024-01-13 17:26:37.412 013 11133.66 405.90 52004.84 88888.00 2024-01-13 17:26:37.912 013 11133.66 405.88 52004.90 88888.00 2024-01-13 17:26:38.412 013 11133.62 405.88 52004.85 88888.00 2024-01-13 17:26:38.912 013 11133.63 405.85 52004.79 88888.00 2024-01-13 17:26:39.412 013 11133.70 405.81 52004.88 88888.00 2024-01-13 17:26:39.912 013 11133.71 405.83 52004.94 88888.00 2024-01-13 17:26:40.412 013 11133.70 405.83 52004.84 88888.00 2024-01-13 17:26:40.912 013 11133.69 405.82 52004.75 88888.00 2024-01-13 17:26:41.412 013 11133.67 405.81 52004.84 88888.00 2024-01-13 17:26:41.911 013 11133.66 405.76 52004.93 88888.00 2024-01-13 17:26:42.411 013 11133.68 405.75 52004.86 88888.00 2024-01-13 17:26:42.911 013 11133.67 405.76 52004.79 88888.00 2024-01-13 17:26:43.411 013 11133.66 405.78 52004.87 88888.00 2024-01-13 17:26:43.911 013 11133.67 405.83 52004.97 88888.00 2024-01-13 17:26:44.411 013 11133.66 405.82 52004.89 88888.00 2024-01-13 17:26:44.911 013 11133.61 405.78 52004.77 88888.00 2024-01-13 17:26:45.411 013 11133.63 405.74 52004.83 88888.00 2024-01-13 17:26:45.911 013 11133.69 405.82 52004.86 88888.00 2024-01-13 17:26:46.411 013 11133.75 405.76 52004.78 88888.00 2024-01-13 17:26:46.911 013 11133.76 405.69 52004.69 88888.00 2024-01-13 17:26:47.411 013 11133.72 405.71 52004.79 88888.00 2024-01-13 17:26:47.911 013 11133.74 405.78 52004.87 88888.00 2024-01-13 17:26:48.411 013 11133.75 405.80 52004.81 88888.00 2024-01-13 17:26:48.911 013 11133.78 405.70 52004.79 88888.00 2024-01-13 17:26:49.411 013 11133.74 405.69 52004.90 88888.00 2024-01-13 17:26:49.911 013 11133.74 405.78 52004.96 88888.00 2024-01-13 17:26:50.411 013 11133.71 405.75 52004.86 88888.00 2024-01-13 17:26:50.911 013 11133.72 405.69 52004.85 88888.00 2024-01-13 17:26:51.411 013 11133.77 405.68 52004.96 88888.00 2024-01-13 17:26:51.911 013 11133.84 405.72 52004.98 88888.00 2024-01-13 17:26:52.411 013 11133.86 405.75 52004.86 88888.00 2024-01-13 17:26:52.911 013 11133.78 405.73 52004.80 88888.00 2024-01-13 17:26:53.411 013 11133.75 405.69 52004.89 88888.00 2024-01-13 17:26:53.911 013 11133.77 405.69 52004.93 88888.00 2024-01-13 17:26:54.411 013 11133.75 405.72 52004.81 88888.00 2024-01-13 17:26:54.911 013 11133.72 405.73 52004.76 88888.00 2024-01-13 17:26:55.411 013 11133.72 405.73 52004.85 88888.00 2024-01-13 17:26:55.911 013 11133.76 405.78 52004.87 88888.00 2024-01-13 17:26:56.411 013 11133.76 405.75 52004.80 88888.00 2024-01-13 17:26:56.912 013 11133.72 405.69 52004.79 88888.00 2024-01-13 17:26:57.412 013 11133.74 405.66 52004.89 88888.00 2024-01-13 17:26:57.912 013 11133.78 405.73 52004.90 88888.00 2024-01-13 17:26:58.412 013 11133.78 405.71 52004.78 88888.00 2024-01-13 17:26:58.912 013 11133.80 405.66 52004.79 88888.00 2024-01-13 17:26:59.412 013 11133.81 405.69 52004.87 88888.00 2024-01-13 17:27:00.412 013 11133.80 405.65 52004.77 88888.00 2024-01-13 17:27:00.912 013 11133.76 405.69 52004.81 88888.00 2024-01-13 17:27:01.412 013 11133.78 405.70 52004.87 88888.00 2024-01-13 17:27:01.912 013 11133.80 405.70 52004.79 88888.00 2024-01-13 17:27:02.412 013 11133.83 405.65 52004.75 88888.00 2024-01-13 17:27:02.912 013 11133.83 405.63 52004.88 88888.00 2024-01-13 17:27:03.412 013 11133.84 405.66 52004.87 88888.00 2024-01-13 17:27:03.912 013 11133.87 405.68 52004.76 88888.00 2024-01-13 17:27:04.412 013 11133.85 405.68 52004.81 88888.00 2024-01-13 17:27:04.912 013 11133.85 405.68 52004.93 88888.00 2024-01-13 17:27:05.412 013 11133.85 405.64 52004.89 88888.00 2024-01-13 17:27:05.912 013 11133.83 405.61 52004.76 88888.00 2024-01-13 17:27:06.412 013 11133.88 405.61 52004.83 88888.00 2024-01-13 17:27:06.912 013 11133.88 405.64 52004.96 88888.00 2024-01-13 17:27:07.412 013 11133.91 405.68 52004.89 88888.00 2024-01-13 17:27:07.912 013 11133.91 405.64 52004.85 88888.00 2024-01-13 17:27:08.412 013 11133.91 405.63 52004.95 88888.00 2024-01-13 17:27:08.912 013 11133.88 405.60 52004.96 88888.00 2024-01-13 17:27:09.412 013 11133.86 405.53 52004.92 88888.00 2024-01-13 17:27:10.411 013 11133.91 405.56 52004.96 88888.00 2024-01-13 17:27:10.911 013 11133.88 405.55 52005.03 88888.00 2024-01-13 17:27:11.411 013 11133.88 405.56 52004.89 88888.00 2024-01-13 17:27:11.911 013 11133.92 405.56 52004.89 88888.00 2024-01-13 17:27:12.411 013 11133.92 405.58 52005.03 88888.00 2024-01-13 17:27:12.911 013 11133.94 405.62 52005.02 88888.00 2024-01-13 17:27:13.411 013 11133.94 405.59 52004.89 88888.00 2024-01-13 17:27:13.911 013 11133.89 405.51 52004.87 88888.00 2024-01-13 17:27:14.411 013 11133.93 405.53 52004.93 88888.00 2024-01-13 17:27:14.911 013 11133.91 405.51 52004.81 88888.00 2024-01-13 17:27:15.411 013 11133.92 405.48 52004.79 88888.00 2024-01-13 17:27:15.911 013 11133.94 405.49 52004.87 88888.00 2024-01-13 17:27:16.411 013 11133.94 405.50 52004.84 88888.00 2024-01-13 17:27:16.911 013 11133.95 405.52 52004.77 88888.00 2024-01-13 17:27:17.411 013 11134.00 405.48 52004.83 88888.00 2024-01-13 17:27:17.911 013 11134.00 405.49 52004.86 88888.00 2024-01-13 17:27:18.411 013 11133.97 405.51 52004.79 88888.00 2024-01-13 17:27:18.911 013 11133.98 405.50 52004.80 88888.00 2024-01-13 17:27:19.411 013 11133.96 405.52 52004.92 88888.00 2024-01-13 17:27:19.911 013 11133.97 405.49 52004.88 88888.00 2024-01-13 17:27:20.411 013 11133.97 405.48 52004.80 88888.00 2024-01-13 17:27:20.911 013 11134.01 405.46 52004.89 88888.00 2024-01-13 17:27:21.411 013 11134.02 405.43 52004.92 88888.00 2024-01-13 17:27:21.911 013 11134.04 405.44 52004.83 88888.00 2024-01-13 17:27:22.411 013 11134.02 405.44 52004.84 88888.00 2024-01-13 17:27:22.911 013 11134.07 405.45 52004.93 88888.00 2024-01-13 17:27:23.411 013 11134.09 405.48 52004.87 88888.00 2024-01-13 17:27:23.911 013 11134.06 405.44 52004.83 88888.00 2024-01-13 17:27:24.411 013 11134.02 405.43 52004.94 88888.00 2024-01-13 17:27:24.911 013 11134.01 405.41 52004.95 88888.00 2024-01-13 17:27:25.411 013 11134.01 405.41 52004.83 88888.00 2024-01-13 17:27:25.911 013 11134.06 405.43 52004.86 88888.00 2024-01-13 17:27:26.411 013 11134.10 405.49 52004.90 88888.00 2024-01-13 17:27:26.911 013 11134.10 405.46 52004.76 88888.00 2024-01-13 17:27:27.411 013 11134.06 405.46 52004.74 88888.00 2024-01-13 17:27:27.911 013 11134.07 405.48 52004.87 88888.00 2024-01-13 17:27:28.411 013 11134.09 405.48 52004.84 88888.00 2024-01-13 17:27:28.911 013 11134.09 405.42 52004.72 88888.00 2024-01-13 17:27:29.411 013 11134.10 405.40 52004.80 88888.00 2024-01-13 17:27:30.411 013 11134.13 405.43 52004.75 88888.00 2024-01-13 17:27:30.911 013 11134.12 405.39 52004.80 88888.00 2024-01-13 17:27:31.411 013 11134.13 405.33 52004.88 88888.00 2024-01-13 17:27:31.911 013 11134.10 405.32 52004.76 88888.00 2024-01-13 17:27:32.411 013 11134.09 405.33 52004.77 88888.00 2024-01-13 17:27:32.911 013 11134.09 405.39 52004.81 88888.00 2024-01-13 17:27:33.411 013 11134.13 405.40 52004.70 88888.00 2024-01-13 17:27:33.911 013 11134.11 405.41 52004.72 88888.00 2024-01-13 17:27:34.411 013 11134.07 405.43 52004.83 88888.00 2024-01-13 17:27:34.911 013 11134.11 405.40 52004.75 88888.00 2024-01-13 17:27:35.411 013 11134.10 405.35 52004.71 88888.00 2024-01-13 17:27:35.911 013 11134.09 405.40 52004.83 88888.00 2024-01-13 17:27:36.411 013 11134.12 405.35 52004.75 88888.00 2024-01-13 17:27:36.911 013 11134.13 405.34 52004.71 88888.00 2024-01-13 17:27:37.411 013 11134.13 405.39 52004.81 88888.00 2024-01-13 17:27:37.911 013 11134.13 405.37 52004.76 88888.00 2024-01-13 17:27:38.411 013 11134.16 405.32 52004.70 88888.00 2024-01-13 17:27:38.911 013 11134.20 405.29 52004.79 88888.00 2024-01-13 17:27:39.411 013 11134.23 405.30 52004.79 88888.00 2024-01-13 17:27:39.911 013 11134.20 405.34 52004.74 88888.00 2024-01-13 17:27:40.411 013 11134.19 405.35 52004.80 88888.00 2024-01-13 17:27:40.911 013 11134.19 405.39 52004.81 88888.00 2024-01-13 17:27:41.411 013 11134.18 405.32 52004.75 88888.00 2024-01-13 17:27:41.911 013 11134.22 405.29 52004.80 88888.00 2024-01-13 17:27:42.411 013 11134.21 405.31 52004.80 88888.00 2024-01-13 17:27:42.911 013 11134.16 405.29 52004.72 88888.00 2024-01-13 17:27:43.411 013 11134.16 405.23 52004.81 88888.00 2024-01-13 17:27:43.911 013 11134.16 405.26 52004.80 88888.00 2024-01-13 17:27:44.411 013 11134.16 405.17 52004.70 88888.00 2024-01-13 17:27:44.911 013 11134.19 405.21 52004.77 88888.00 2024-01-13 17:27:45.411 013 11134.20 405.26 52004.75 88888.00 2024-01-13 17:27:45.911 013 11134.16 405.24 52004.63 88888.00 2024-01-13 17:27:46.411 013 11134.18 405.15 52004.70 88888.00 2024-01-13 17:27:46.911 013 11134.14 405.17 52004.69 88888.00 2024-01-13 17:27:47.411 013 11134.18 405.16 52004.66 88888.00 2024-01-13 17:27:47.911 013 11134.19 405.19 52004.76 88888.00 2024-01-13 17:27:48.411 013 11134.18 405.17 52004.71 88888.00 2024-01-13 17:27:48.911 013 11134.15 405.15 52004.66 88888.00 2024-01-13 17:27:49.411 013 11134.15 405.22 52004.77 88888.00 2024-01-13 17:27:49.911 013 11134.16 405.20 52004.71 88888.00 2024-01-13 17:27:50.411 013 11134.16 405.13 52004.72 88888.00 2024-01-13 17:27:50.911 013 11134.16 405.17 52004.81 88888.00 2024-01-13 17:27:51.411 013 11134.20 405.13 52004.71 88888.00 2024-01-13 17:27:51.911 013 11134.22 405.15 52004.71 88888.00 2024-01-13 17:27:52.411 013 11134.18 405.20 52004.74 88888.00 2024-01-13 17:27:52.911 013 11134.13 405.19 52004.66 88888.00 2024-01-13 17:27:53.411 013 11134.16 405.16 52004.75 88888.00 2024-01-13 17:27:53.911 013 11134.18 405.11 52004.84 88888.00 2024-01-13 17:27:54.411 013 11134.19 405.11 52004.72 88888.00 2024-01-13 17:27:54.911 013 11134.20 405.13 52004.76 88888.00 2024-01-13 17:27:55.411 013 11134.20 405.14 52004.78 88888.00 2024-01-13 17:27:55.911 013 11134.15 405.05 52004.72 88888.00 2024-01-13 17:27:56.411 013 11134.13 405.07 52004.81 88888.00 2024-01-13 17:27:56.911 013 11134.15 405.12 52004.78 88888.00 2024-01-13 17:27:57.411 013 11134.12 405.13 52004.74 88888.00 2024-01-13 17:27:57.911 013 11134.11 405.10 52004.83 88888.00 2024-01-13 17:27:58.411 013 11134.14 405.14 52004.75 88888.00 2024-01-13 17:27:58.911 013 11134.20 405.14 52004.71 88888.00 2024-01-13 17:27:59.411 013 11134.22 405.13 52004.80 88888.00 2024-01-13 17:27:59.911 013 11134.21 405.10 52004.74 88888.00 2024-01-13 17:28:00.411 013 11134.26 405.07 52004.78 88888.00 2024-01-13 17:28:00.911 013 11134.21 405.12 52004.84 88888.00 2024-01-13 17:28:01.411 013 11134.20 405.10 52004.74 88888.00 2024-01-13 17:28:01.911 013 11134.18 405.06 52004.72 88888.00 2024-01-13 17:28:02.411 013 11134.19 405.12 52004.76 88888.00 2024-01-13 17:28:02.911 013 11134.16 405.10 52004.66 88888.00 2024-01-13 17:28:03.411 013 11134.18 405.03 52004.74 88888.00 2024-01-13 17:28:03.911 013 11134.22 405.05 52004.68 88888.00 2024-01-13 17:28:04.411 013 11134.26 405.02 52004.66 88888.00 2024-01-13 17:28:04.911 013 11134.20 405.03 52004.75 88888.00 2024-01-13 17:28:05.411 013 11134.19 405.07 52004.63 88888.00 2024-01-13 17:28:05.911 013 11134.20 405.07 52004.67 88888.00 2024-01-13 17:28:06.411 013 11134.27 405.04 52004.74 88888.00 2024-01-13 17:28:06.911 013 11134.24 405.04 52004.65 88888.00 2024-01-13 17:28:07.411 013 11134.27 405.05 52004.76 88888.00 2024-01-13 17:28:07.911 013 11134.27 405.15 52004.75 88888.00 2024-01-13 17:28:08.411 013 11134.28 405.05 52004.66 88888.00 2024-01-13 17:28:08.911 013 11134.29 405.00 52004.75 88888.00 2024-01-13 17:28:09.411 013 11134.31 405.01 52004.69 88888.00 2024-01-13 17:28:09.911 013 11134.29 404.97 52004.71 88888.00 2024-01-13 17:28:10.411 013 11134.30 405.02 52004.77 88888.00 2024-01-13 17:28:10.911 013 11134.28 405.01 52004.69 88888.00 2024-01-13 17:28:11.911 013 11134.30 405.01 52004.72 88888.00 2024-01-13 17:28:12.411 013 11134.28 405.00 52004.70 88888.00 2024-01-13 17:28:12.911 013 11134.26 404.95 52004.81 88888.00 2024-01-13 17:28:13.411 013 11134.27 404.98 52004.77 88888.00 2024-01-13 17:28:13.911 013 11134.27 404.92 52004.77 88888.00 2024-01-13 17:28:14.411 013 11134.26 404.90 52004.81 88888.00 2024-01-13 17:28:14.911 013 11134.28 404.92 52004.72 88888.00 2024-01-13 17:28:15.411 013 11134.33 404.92 52004.78 88888.00 2024-01-13 17:28:15.911 013 11134.36 404.92 52004.77 88888.00 2024-01-13 17:28:16.411 013 11134.35 404.93 52004.69 88888.00 2024-01-13 17:28:16.911 013 11134.33 404.95 52004.83 88888.00 2024-01-13 17:28:17.411 013 11134.27 404.98 52004.79 88888.00 2024-01-13 17:28:17.911 013 11134.29 404.98 52004.80 88888.00 2024-01-13 17:28:18.411 013 11134.31 404.92 52004.83 88888.00 2024-01-13 17:28:18.911 013 11134.31 404.90 52004.74 88888.00 2024-01-13 17:28:19.411 013 11134.31 404.94 52004.80 88888.00 2024-01-13 17:28:19.911 013 11134.31 405.01 52004.76 88888.00 2024-01-13 17:28:20.411 013 11134.35 405.00 52004.70 88888.00 2024-01-13 17:28:20.911 013 11134.41 404.94 52004.80 88888.00 2024-01-13 17:28:21.911 013 11134.38 404.92 52004.74 88888.00 2024-01-13 17:28:22.411 013 11134.38 404.94 52004.77 88888.00 2024-01-13 17:28:22.911 013 11134.36 404.91 52004.70 88888.00 2024-01-13 17:28:23.411 013 11134.36 404.88 52004.78 88888.00 2024-01-13 17:28:23.911 013 11134.37 404.92 52004.75 88888.00 2024-01-13 17:28:24.411 013 11134.38 404.87 52004.72 88888.00 2024-01-13 17:28:24.911 013 11134.37 404.87 52004.80 88888.00 2024-01-13 17:28:25.411 013 11134.38 404.86 52004.69 88888.00 2024-01-13 17:28:25.911 013 11134.38 404.88 52004.74 88888.00 2024-01-13 17:28:26.411 013 11134.39 404.94 52004.69 88888.00 2024-01-13 17:28:26.911 013 11134.36 404.91 52004.70 88888.00 2024-01-13 17:28:27.411 013 11134.33 404.86 52004.85 88888.00 2024-01-13 17:28:27.911 013 11134.36 404.84 52004.77 88888.00 2024-01-13 17:28:28.411 013 11134.37 404.77 52004.75 88888.00 2024-01-13 17:28:28.911 013 11134.41 404.84 52004.83 88888.00 2024-01-13 17:28:29.411 013 11134.39 404.87 52004.72 88888.00 2024-01-13 17:28:29.911 013 11134.35 404.88 52004.79 88888.00 2024-01-13 17:28:30.411 013 11134.35 404.83 52004.75 88888.00 2024-01-13 17:28:30.911 013 11134.37 404.83 52004.75 88888.00 2024-01-13 17:28:31.411 013 11134.39 404.86 52004.80 88888.00 2024-01-13 17:28:31.911 013 11134.40 404.87 52004.70 88888.00 2024-01-13 17:28:32.411 013 11134.39 404.86 52004.75 88888.00 2024-01-13 17:28:32.911 013 11134.36 404.83 52004.70 88888.00 2024-01-13 17:28:33.411 013 11134.33 404.82 52004.67 88888.00 2024-01-13 17:28:33.911 013 11134.35 404.84 52004.74 88888.00 2024-01-13 17:28:34.411 013 11134.31 404.85 52004.69 88888.00 2024-01-13 17:28:34.911 013 11134.33 404.83 52004.77 88888.00 2024-01-13 17:28:35.411 013 11134.37 404.81 52004.71 88888.00 2024-01-13 17:28:35.911 013 11134.38 404.81 52004.71 88888.00 2024-01-13 17:28:36.411 013 11134.37 404.83 52004.79 88888.00 2024-01-13 17:28:36.911 013 11134.39 404.77 52004.67 88888.00 2024-01-13 17:28:37.411 013 11134.40 404.76 52004.74 88888.00 2024-01-13 17:28:37.911 013 11134.42 404.83 52004.69 88888.00 2024-01-13 17:28:38.411 013 11134.44 404.84 52004.66 88888.00 2024-01-13 17:28:38.911 013 11134.44 404.90 52004.69 88888.00 2024-01-13 17:28:39.411 013 11134.47 404.90 52004.63 88888.00 2024-01-13 17:28:39.911 013 11134.41 404.86 52004.77 88888.00 2024-01-13 17:28:40.411 013 11134.38 404.92 52004.78 88888.00 2024-01-13 17:28:40.911 013 11134.39 404.93 52004.75 88888.00 2024-01-13 17:28:41.411 013 11134.37 404.91 52004.79 88888.00 2024-01-13 17:28:41.911 013 11134.37 404.86 52004.69 88888.00 2024-01-13 17:28:42.411 013 11134.38 404.84 52004.72 88888.00 2024-01-13 17:28:42.911 013 11134.39 404.86 52004.78 88888.00 2024-01-13 17:28:43.411 013 11134.38 404.78 52004.75 88888.00 2024-01-13 17:28:43.911 013 11134.36 404.77 52004.80 88888.00 2024-01-13 17:28:44.411 013 11134.36 404.83 52004.74 88888.00 2024-01-13 17:28:44.911 013 11134.38 404.79 52004.75 88888.00 2024-01-13 17:28:45.411 013 11134.38 404.81 52004.76 88888.00 2024-01-13 17:28:45.911 013 11134.37 404.86 52004.67 88888.00 2024-01-13 17:28:46.411 013 11134.40 404.88 52004.71 88888.00 2024-01-13 17:28:46.911 013 11134.41 404.92 52004.67 88888.00 2024-01-13 17:28:47.411 013 11134.41 404.90 52004.68 88888.00 2024-01-13 17:28:47.911 013 11134.45 404.85 52004.66 88888.00 2024-01-13 17:28:48.411 013 11134.45 404.81 52004.65 88888.00 2024-01-13 17:28:48.911 013 11134.42 404.84 52004.74 88888.00 2024-01-13 17:28:49.411 013 11134.44 404.84 52004.67 88888.00 2024-01-13 17:28:49.911 013 11134.44 404.79 52004.68 88888.00 2024-01-13 17:28:50.411 013 11134.44 404.83 52004.72 88888.00 2024-01-13 17:28:50.911 013 11134.40 404.87 52004.71 88888.00 2024-01-13 17:28:51.411 013 11134.41 404.86 52004.78 88888.00 2024-01-13 17:28:51.911 013 11134.38 404.86 52004.69 88888.00 2024-01-13 17:28:52.411 013 11134.39 404.82 52004.68 88888.00 2024-01-13 17:28:52.911 013 11134.41 404.84 52004.70 88888.00 2024-01-13 17:28:53.411 013 11134.38 404.79 52004.66 88888.00 2024-01-13 17:28:53.911 013 11134.36 404.82 52004.74 88888.00 2024-01-13 17:28:54.411 013 11134.38 404.83 52004.68 88888.00 2024-01-13 17:28:54.911 013 11134.41 404.82 52004.70 88888.00 2024-01-13 17:28:55.411 013 11134.37 404.85 52004.72 88888.00 2024-01-13 17:28:55.911 013 11134.39 404.86 52004.67 88888.00 2024-01-13 17:28:56.411 013 11134.36 404.91 52004.74 88888.00 2024-01-13 17:28:56.911 013 11134.33 404.88 52004.68 88888.00 2024-01-13 17:28:57.411 013 11134.31 404.87 52004.76 88888.00 2024-01-13 17:28:57.911 013 11134.33 404.88 52004.83 88888.00 2024-01-13 17:28:58.411 013 11134.36 404.87 52004.72 88888.00 2024-01-13 17:28:58.911 013 11134.38 404.86 52004.79 88888.00 2024-01-13 17:28:59.411 013 11134.45 404.90 52004.75 88888.00 2024-01-13 17:28:59.911 013 11134.44 404.86 52004.71 88888.00 2024-01-13 17:29:00.411 013 11134.36 404.88 52004.78 88888.00 2024-01-13 17:29:00.911 013 11134.33 404.90 52004.69 88888.00 2024-01-13 17:29:01.411 013 11134.40 404.86 52004.75 88888.00 2024-01-13 17:29:01.912 013 11134.44 404.86 52004.70 88888.00 2024-01-13 17:29:02.412 013 11134.42 404.91 52004.66 88888.00 2024-01-13 17:29:02.912 013 11134.41 404.88 52004.71 88888.00 2024-01-13 17:29:03.412 013 11134.39 404.84 52004.65 88888.00 2024-01-13 17:29:03.912 013 11134.36 404.86 52004.71 88888.00 2024-01-13 17:29:04.412 013 11134.32 404.93 52004.70 88888.00 2024-01-13 17:29:04.912 013 11134.32 404.87 52004.67 88888.00 2024-01-13 17:29:05.412 013 11134.36 404.86 52004.75 88888.00 2024-01-13 17:29:05.912 013 11134.31 404.87 52004.66 88888.00 2024-01-13 17:29:06.412 013 11134.31 404.84 52004.71 88888.00 2024-01-13 17:29:06.912 013 11134.33 404.88 52004.74 88888.00 2024-01-13 17:29:07.412 013 11134.31 404.88 52004.67 88888.00 2024-01-13 17:29:07.912 013 11134.27 404.85 52004.78 88888.00 2024-01-13 17:29:08.412 013 11134.31 404.86 52004.68 88888.00 2024-01-13 17:29:08.912 013 11134.36 404.84 52004.74 88888.00 2024-01-13 17:29:09.412 013 11134.33 404.85 52004.75 88888.00 2024-01-13 17:29:09.912 013 11134.28 404.82 52004.63 88888.00 2024-01-13 17:29:10.412 013 11134.28 404.86 52004.72 88888.00 2024-01-13 17:29:10.912 013 11134.24 404.84 52004.66 88888.00 2024-01-13 17:29:11.412 013 11134.27 404.86 52004.68 88888.00 2024-01-13 17:29:11.912 013 11134.26 404.88 52004.72 88888.00 2024-01-13 17:29:12.412 013 11134.27 404.92 52004.65 88888.00 2024-01-13 17:29:12.912 013 11134.32 404.90 52004.69 88888.00 2024-01-13 17:29:13.412 013 11134.31 404.93 52004.62 88888.00 2024-01-13 17:29:13.912 013 11134.29 404.93 52004.68 88888.00 2024-01-13 17:29:14.412 013 11134.29 404.93 52004.72 88888.00 2024-01-13 17:29:14.912 013 11134.28 404.87 52004.63 88888.00 2024-01-13 17:29:15.412 013 11134.23 404.87 52004.71 88888.00 2024-01-13 17:29:15.912 013 11134.24 404.88 52004.65 88888.00 2024-01-13 17:29:16.412 013 11134.22 404.86 52004.66 88888.00 2024-01-13 17:29:16.912 013 11134.21 404.87 52004.70 88888.00 2024-01-13 17:29:17.412 013 11134.24 404.91 52004.65 88888.00 2024-01-13 17:29:17.912 013 11134.23 404.92 52004.76 88888.00 2024-01-13 17:29:18.412 013 11134.23 404.91 52004.72 88888.00 2024-01-13 17:29:18.912 013 11134.20 404.90 52004.65 88888.00 2024-01-13 17:29:19.412 013 11134.22 404.90 52004.68 88888.00 2024-01-13 17:29:19.912 013 11134.23 404.87 52004.60 88888.00 2024-01-13 17:29:20.412 013 11134.23 404.88 52004.69 88888.00 2024-01-13 17:29:20.912 013 11134.21 404.90 52004.66 88888.00 2024-01-13 17:29:21.412 013 11134.20 404.90 52004.68 88888.00 2024-01-13 17:29:21.913 013 11134.21 404.93 52004.76 88888.00 2024-01-13 17:29:22.413 013 11134.20 404.91 52004.68 88888.00 2024-01-13 17:29:22.913 013 11134.19 404.90 52004.74 88888.00 2024-01-13 17:29:23.413 013 11134.18 404.88 52004.76 88888.00 2024-01-13 17:29:23.913 013 11134.15 404.85 52004.70 88888.00 2024-01-13 17:29:24.413 013 11134.19 404.91 52004.75 88888.00 2024-01-13 17:29:24.913 013 11134.20 404.90 52004.66 88888.00 2024-01-13 17:29:25.413 013 11134.14 404.86 52004.71 88888.00 2024-01-13 17:29:25.913 013 11134.14 404.85 52004.71 88888.00 2024-01-13 17:29:26.413 013 11134.19 404.87 52004.65 88888.00 2024-01-13 17:29:26.912 013 11134.19 404.91 52004.74 88888.00 2024-01-13 17:29:27.412 013 11134.16 404.87 52004.65 88888.00 2024-01-13 17:29:27.912 013 11134.18 404.92 52004.63 88888.00 2024-01-13 17:29:28.412 013 11134.14 404.92 52004.67 88888.00 2024-01-13 17:29:28.912 013 11134.14 404.96 52004.63 88888.00 2024-01-13 17:29:29.912 013 11134.11 404.88 52004.70 88888.00 2024-01-13 17:29:30.412 013 11134.16 404.84 52004.66 88888.00 2024-01-13 17:29:30.912 013 11134.15 404.88 52004.69 88888.00 2024-01-13 17:29:31.412 013 11134.20 404.91 52004.65 88888.00 2024-01-13 17:29:31.912 013 11134.19 404.87 52004.74 88888.00 2024-01-13 17:29:32.412 013 11134.19 404.84 52004.66 88888.00 2024-01-13 17:29:32.912 013 11134.19 404.81 52004.63 88888.00 2024-01-13 17:29:33.412 013 11134.21 404.84 52004.67 88888.00 2024-01-13 17:29:33.912 013 11134.16 404.86 52004.62 88888.00 2024-01-13 17:29:34.412 013 11134.18 404.86 52004.72 88888.00 2024-01-13 17:29:34.912 013 11134.19 404.88 52004.69 88888.00 2024-01-13 17:29:35.412 013 11134.20 404.90 52004.71 88888.00 2024-01-13 17:29:35.912 013 11134.14 404.92 52004.78 88888.00 2024-01-13 17:29:36.412 013 11134.12 404.95 52004.65 88888.00 2024-01-13 17:29:36.912 013 11134.13 404.95 52004.66 88888.00 2024-01-13 17:29:37.412 013 11134.12 404.91 52004.61 88888.00 2024-01-13 17:29:37.912 013 11134.10 404.91 52004.63 88888.00 2024-01-13 17:29:38.412 013 11134.13 404.91 52004.69 88888.00 2024-01-13 17:29:38.912 013 11134.15 404.87 52004.63 88888.00 2024-01-13 17:29:39.913 013 11134.19 404.91 52004.65 88888.00 2024-01-13 17:29:40.413 013 11134.24 404.87 52004.61 88888.00 2024-01-13 17:29:40.913 013 11134.26 404.98 52004.62 88888.00 2024-01-13 17:29:41.413 013 11134.23 404.95 52004.57 88888.00 2024-01-13 17:29:41.913 013 11134.20 404.90 52004.66 88888.00 2024-01-13 17:29:42.413 013 11134.19 404.94 52004.65 88888.00 2024-01-13 17:29:42.913 013 11134.20 404.96 52004.59 88888.00 2024-01-13 17:29:43.413 013 11134.18 404.97 52004.61 88888.00 2024-01-13 17:29:43.913 013 11134.19 404.91 52004.55 88888.00 2024-01-13 17:29:44.413 013 11134.20 404.92 52004.61 88888.00 2024-01-13 17:29:44.912 013 11134.19 404.95 52004.60 88888.00 2024-01-13 17:29:45.412 013 11134.19 404.91 52004.58 88888.00 2024-01-13 17:29:45.912 013 11134.20 404.93 52004.65 88888.00 2024-01-13 17:29:46.412 013 11134.15 404.97 52004.60 88888.00 2024-01-13 17:29:46.912 013 11134.14 404.97 52004.63 88888.00 2024-01-13 17:29:47.412 013 11134.16 404.97 52004.59 88888.00 2024-01-13 17:29:47.912 013 11134.20 404.94 52004.57 88888.00 2024-01-13 17:29:48.412 013 11134.20 404.93 52004.65 88888.00 2024-01-13 17:29:48.912 013 11134.18 404.95 52004.61 88888.00 2024-01-13 17:29:49.412 013 11134.20 404.95 52004.65 88888.00 2024-01-13 17:29:49.912 013 11134.20 404.93 52004.66 88888.00 2024-01-13 17:29:50.412 013 11134.13 404.88 52004.62 88888.00 2024-01-13 17:29:50.912 013 11134.14 404.94 52004.69 88888.00 2024-01-13 17:29:51.412 013 11134.19 404.95 52004.61 88888.00 2024-01-13 17:29:51.912 013 11134.20 404.93 52004.66 88888.00 2024-01-13 17:29:52.412 013 11134.22 404.97 52004.59 88888.00 2024-01-13 17:29:53.412 013 11134.20 404.95 52004.70 88888.00 2024-01-13 17:29:53.912 013 11134.18 404.96 52004.60 88888.00 2024-01-13 17:29:54.412 013 11134.18 404.96 52004.58 88888.00 2024-01-13 17:29:54.912 013 11134.18 404.96 52004.58 88888.00 2024-01-13 17:29:55.412 013 11134.26 404.93 52004.55 88888.00 2024-01-13 17:29:55.912 013 11134.26 404.92 52004.66 88888.00 2024-01-13 17:29:56.412 013 11134.21 404.95 52004.58 88888.00 2024-01-13 17:29:56.912 013 11134.18 404.98 52004.61 88888.00 2024-01-13 17:29:57.412 013 11134.18 404.96 52004.60 88888.00 2024-01-13 17:29:57.912 013 11134.21 404.93 52004.52 88888.00 2024-01-13 17:29:58.412 013 11134.19 405.00 52004.60 88888.00 2024-01-13 17:29:58.912 013 11134.18 404.97 52004.51 88888.00 2024-01-13 17:29:59.412 013 11134.18 404.97 52004.60 88888.00 2024-01-13 17:29:59.912 013 11134.14 404.96 52004.61 88888.00 2024-01-13 17:30:00.412 013 11134.11 404.95 52004.53 88888.00 2024-01-13 17:30:00.912 013 11134.12 404.96 52004.59 88888.00 2024-01-13 17:30:01.412 013 11134.18 404.96 52004.57 88888.00 2024-01-13 17:30:01.912 013 11134.19 404.92 52004.58 88888.00 2024-01-13 17:30:02.412 013 11134.22 404.98 52004.62 88888.00 2024-01-13 17:30:03.413 013 11134.27 405.00 52004.63 88888.00 2024-01-13 17:30:03.913 013 11134.24 404.95 52004.54 88888.00 2024-01-13 17:30:04.413 013 11134.29 404.97 52004.60 88888.00 2024-01-13 17:30:04.913 013 11134.30 405.01 52004.60 88888.00 2024-01-13 17:30:05.413 013 11134.27 404.95 52004.53 88888.00 2024-01-13 17:30:05.913 013 11134.30 404.93 52004.66 88888.00 2024-01-13 17:30:06.413 013 11134.29 404.94 52004.60 88888.00 2024-01-13 17:30:06.913 013 11134.28 404.92 52004.63 88888.00 2024-01-13 17:30:07.413 013 11134.29 404.93 52004.66 88888.00 2024-01-13 17:30:07.913 013 11134.32 404.96 52004.59 88888.00 2024-01-13 17:30:08.412 013 11134.31 404.97 52004.68 88888.00 2024-01-13 17:30:08.912 013 11134.26 405.01 52004.58 88888.00 2024-01-13 17:30:09.412 013 11134.30 404.95 52004.57 88888.00 2024-01-13 17:30:09.912 013 11134.32 404.96 52004.60 88888.00 2024-01-13 17:30:10.412 013 11134.31 405.04 52004.52 88888.00 2024-01-13 17:30:10.912 013 11134.33 405.05 52004.58 88888.00 2024-01-13 17:30:11.412 013 11134.31 405.06 52004.52 88888.00 2024-01-13 17:30:11.912 013 11134.28 405.02 52004.54 88888.00 2024-01-13 17:30:12.412 013 11134.30 405.00 52004.60 88888.00 2024-01-13 17:30:12.912 013 11134.33 405.00 52004.52 88888.00 2024-01-13 17:30:13.412 013 11134.33 405.02 52004.61 88888.00 2024-01-13 17:30:13.912 013 11134.30 405.00 52004.55 88888.00 2024-01-13 17:30:14.412 013 11134.28 404.95 52004.51 88888.00 2024-01-13 17:30:14.912 013 11134.28 405.01 52004.57 88888.00 2024-01-13 17:30:15.412 013 11134.26 405.05 52004.48 88888.00 2024-01-13 17:30:15.912 013 11134.27 405.01 52004.54 88888.00 2024-01-13 17:30:16.412 013 11134.30 404.98 52004.50 88888.00 2024-01-13 17:30:16.912 013 11134.30 405.00 52004.49 88888.00 2024-01-13 17:30:17.412 013 11134.27 404.96 52004.57 88888.00 2024-01-13 17:30:17.912 013 11134.26 404.96 52004.50 88888.00 2024-01-13 17:30:18.412 013 11134.31 404.95 52004.57 88888.00 2024-01-13 17:30:18.912 013 11134.32 404.98 52004.51 88888.00 2024-01-13 17:30:19.412 013 11134.29 405.03 52004.53 88888.00 2024-01-13 17:30:19.912 013 11134.31 405.05 52004.55 88888.00 2024-01-13 17:30:20.412 013 11134.33 404.98 52004.49 88888.00 2024-01-13 17:30:20.912 013 11134.32 404.95 52004.59 88888.00 2024-01-13 17:30:21.412 013 11134.36 405.02 52004.57 88888.00 2024-01-13 17:30:21.912 013 11134.36 404.98 52004.53 88888.00 2024-01-13 17:30:22.412 013 11134.36 404.98 52004.62 88888.00 2024-01-13 17:30:23.412 013 11134.36 405.01 52004.61 88888.00 2024-01-13 17:30:23.912 013 11134.32 405.04 52004.58 88888.00 2024-01-13 17:30:24.412 013 11134.32 405.03 52004.53 88888.00 2024-01-13 17:30:24.912 013 11134.33 405.05 52004.61 88888.00 2024-01-13 17:30:25.412 013 11134.36 405.04 52004.50 88888.00 2024-01-13 17:30:25.912 013 11134.35 405.04 52004.53 88888.00 2024-01-13 17:30:26.412 013 11134.36 405.06 52004.50 88888.00 2024-01-13 17:30:26.912 013 11134.39 405.07 52004.48 88888.00 2024-01-13 17:30:27.412 013 11134.36 405.14 52004.59 88888.00 2024-01-13 17:30:27.912 013 11134.33 405.14 52004.48 88888.00 2024-01-13 17:30:28.412 013 11134.32 405.10 52004.51 88888.00 2024-01-13 17:30:28.912 013 11134.35 405.06 52004.53 88888.00 2024-01-13 17:30:29.412 013 11134.32 405.04 52004.48 88888.00 2024-01-13 17:30:29.912 013 11134.30 405.07 52004.58 88888.00 2024-01-13 17:30:30.412 013 11134.36 405.13 52004.50 88888.00 2024-01-13 17:30:30.912 013 11134.37 405.10 52004.52 88888.00 2024-01-13 17:30:31.412 013 11134.31 405.13 52004.54 88888.00 2024-01-13 17:30:31.912 013 11134.27 405.12 52004.44 88888.00 2024-01-13 17:30:32.412 013 11134.30 405.14 52004.53 88888.00 2024-01-13 17:30:32.912 013 11134.35 405.13 52004.48 88888.00 2024-01-13 17:30:33.412 013 11134.32 405.10 52004.46 88888.00 2024-01-13 17:30:33.912 013 11134.33 405.15 52004.55 88888.00 2024-01-13 17:30:34.412 013 11134.31 405.14 52004.49 88888.00 2024-01-13 17:30:34.912 013 11134.32 405.11 52004.53 88888.00 2024-01-13 17:30:35.412 013 11134.26 405.15 52004.49 88888.00 2024-01-13 17:30:35.912 013 11134.24 405.14 52004.43 88888.00 2024-01-13 17:30:36.412 013 11134.29 405.15 52004.52 88888.00 2024-01-13 17:30:36.912 013 11134.29 405.20 52004.48 88888.00 2024-01-13 17:30:37.412 013 11134.31 405.17 52004.50 88888.00 2024-01-13 17:30:37.912 013 11134.37 405.16 52004.51 88888.00 2024-01-13 17:30:38.412 013 11134.36 405.16 52004.44 88888.00 2024-01-13 17:30:38.912 013 11134.32 405.16 52004.50 88888.00 2024-01-13 17:30:39.412 013 11134.30 405.21 52004.42 88888.00 2024-01-13 17:30:39.912 013 11134.30 405.22 52004.44 88888.00 2024-01-13 17:30:40.412 013 11134.32 405.25 52004.55 88888.00 2024-01-13 17:30:40.912 013 11134.36 405.21 52004.46 88888.00 2024-01-13 17:30:41.412 013 11134.37 405.17 52004.48 88888.00 2024-01-13 17:30:41.912 013 11134.35 405.24 52004.49 88888.00 2024-01-13 17:30:42.412 013 11134.35 405.24 52004.42 88888.00 2024-01-13 17:30:42.912 013 11134.36 405.23 52004.52 88888.00 2024-01-13 17:30:43.412 013 11134.36 405.24 52004.44 88888.00 2024-01-13 17:30:43.912 013 11134.37 405.25 52004.42 88888.00 2024-01-13 17:30:44.412 013 11134.40 405.27 52004.50 88888.00 2024-01-13 17:30:44.912 013 11134.39 405.26 52004.39 88888.00 2024-01-13 17:30:45.412 013 11134.38 405.27 52004.43 88888.00 2024-01-13 17:30:45.912 013 11134.39 405.31 52004.45 88888.00 2024-01-13 17:30:46.412 013 11134.39 405.23 52004.40 88888.00 2024-01-13 17:30:46.912 013 11134.38 405.22 52004.53 88888.00 2024-01-13 17:30:47.412 013 11134.36 405.24 52004.46 88888.00 2024-01-13 17:30:47.912 013 11134.36 405.22 52004.45 88888.00 2024-01-13 17:30:48.412 013 11134.40 405.23 52004.51 88888.00 2024-01-13 17:30:48.912 013 11134.40 405.22 52004.45 88888.00 2024-01-13 17:30:49.412 013 11134.39 405.24 52004.51 88888.00 2024-01-13 17:30:49.912 013 11134.37 405.26 52004.52 88888.00 2024-01-13 17:30:50.412 013 11134.31 405.23 52004.44 88888.00 2024-01-13 17:30:50.912 013 11134.30 405.24 52004.49 88888.00 2024-01-13 17:30:51.412 013 11134.36 405.25 52004.43 88888.00 2024-01-13 17:30:51.912 013 11134.32 405.22 52004.45 88888.00 2024-01-13 17:30:52.412 013 11134.31 405.23 52004.51 88888.00 2024-01-13 17:30:52.912 013 11134.31 405.23 52004.39 88888.00 2024-01-13 17:30:53.412 013 11134.36 405.24 52004.42 88888.00 2024-01-13 17:30:53.912 013 11134.40 405.20 52004.42 88888.00 2024-01-13 17:30:54.412 013 11134.39 405.15 52004.36 88888.00 2024-01-13 17:30:54.912 013 11134.42 405.20 52004.45 88888.00 2024-01-13 17:30:55.412 013 11134.39 405.20 52004.41 88888.00 2024-01-13 17:30:55.912 013 11134.32 405.21 52004.45 88888.00 2024-01-13 17:30:56.412 013 11134.31 405.22 52004.45 88888.00 2024-01-13 17:30:56.912 013 11134.33 405.15 52004.39 88888.00 2024-01-13 17:30:57.412 013 11134.37 405.22 52004.43 88888.00 2024-01-13 17:30:57.912 013 11134.39 405.24 52004.37 88888.00 2024-01-13 17:30:58.412 013 11134.36 405.19 52004.37 88888.00 2024-01-13 17:30:58.912 013 11134.37 405.22 52004.43 88888.00 2024-01-13 17:30:59.412 013 11134.36 405.22 52004.39 88888.00 2024-01-13 17:30:59.912 013 11134.35 405.19 52004.50 88888.00 2024-01-13 17:31:00.412 013 11134.36 405.21 52004.44 88888.00 2024-01-13 17:31:00.912 013 11134.40 405.22 52004.43 88888.00 2024-01-13 17:31:01.412 013 11134.42 405.21 52004.51 88888.00 2024-01-13 17:31:01.912 013 11134.42 405.21 52004.42 88888.00 2024-01-13 17:31:02.412 013 11134.44 405.15 52004.45 88888.00 2024-01-13 17:31:02.912 013 11134.40 405.16 52004.45 88888.00 2024-01-13 17:31:03.412 013 11134.39 405.16 52004.40 88888.00 2024-01-13 17:31:03.912 013 11134.40 405.20 52004.51 88888.00 2024-01-13 17:31:04.412 013 11134.40 405.20 52004.43 88888.00 2024-01-13 17:31:04.912 013 11134.41 405.17 52004.44 88888.00 2024-01-13 17:31:05.412 013 11134.40 405.23 52004.48 88888.00 2024-01-13 17:31:05.912 013 11134.42 405.20 52004.37 88888.00 2024-01-13 17:31:06.412 013 11134.40 405.15 52004.44 88888.00 2024-01-13 17:31:06.912 013 11134.40 405.15 52004.39 88888.00 2024-01-13 17:31:07.412 013 11134.39 405.15 52004.37 88888.00 2024-01-13 17:31:07.912 013 11134.41 405.16 52004.43 88888.00 2024-01-13 17:31:08.412 013 11134.39 405.13 52004.35 88888.00 2024-01-13 17:31:08.912 013 11134.42 405.13 52004.44 88888.00 2024-01-13 17:31:09.412 013 11134.45 405.14 52004.39 88888.00 2024-01-13 17:31:09.912 013 11134.45 405.12 52004.39 88888.00 2024-01-13 17:31:10.412 013 11134.47 405.15 52004.44 88888.00 2024-01-13 17:31:10.912 013 11134.50 405.14 52004.32 88888.00 2024-01-13 17:31:11.412 013 11134.51 405.13 52004.40 88888.00 2024-01-13 17:31:11.912 013 11134.54 405.14 52004.36 88888.00 2024-01-13 17:31:12.412 013 11134.55 405.10 52004.33 88888.00 2024-01-13 17:31:12.912 013 11134.57 405.10 52004.37 88888.00 2024-01-13 17:31:13.412 013 11134.54 405.08 52004.31 88888.00 2024-01-13 17:31:13.912 013 11134.48 405.04 52004.35 88888.00 2024-01-13 17:31:14.912 013 11134.53 405.02 52004.30 88888.00 2024-01-13 17:31:15.412 013 11134.54 405.05 52004.32 88888.00 2024-01-13 17:31:15.912 013 11134.53 405.06 52004.30 88888.00 2024-01-13 17:31:16.412 013 11134.54 405.05 52004.34 88888.00 2024-01-13 17:31:16.912 013 11134.54 405.02 52004.31 88888.00 2024-01-13 17:31:17.412 013 11134.49 404.97 52004.42 88888.00 2024-01-13 17:31:17.912 013 11134.49 405.01 52004.39 88888.00 2024-01-13 17:31:18.412 013 11134.55 405.03 52004.41 88888.00 2024-01-13 17:31:18.912 013 11134.55 405.07 52004.43 88888.00 2024-01-13 17:31:19.412 013 11134.54 405.04 52004.37 88888.00 2024-01-13 17:31:19.912 013 11134.54 405.06 52004.42 88888.00 2024-01-13 17:31:20.412 013 11134.54 405.04 52004.36 88888.00 2024-01-13 17:31:20.912 013 11134.53 405.02 52004.41 88888.00 2024-01-13 17:31:21.412 013 11134.54 405.05 52004.39 88888.00 2024-01-13 17:31:21.912 013 11134.54 405.02 52004.34 88888.00 2024-01-13 17:31:22.412 013 11134.51 405.00 52004.35 88888.00 2024-01-13 17:31:22.912 013 11134.49 405.00 52004.30 88888.00 2024-01-13 17:31:23.412 013 11134.45 404.96 52004.39 88888.00 2024-01-13 17:31:23.912 013 11134.46 404.95 52004.32 88888.00 2024-01-13 17:31:24.913 013 11134.47 405.04 52004.37 88888.00 2024-01-13 17:31:25.413 013 11134.45 404.95 52004.34 88888.00 2024-01-13 17:31:25.913 013 11134.44 405.00 52004.40 88888.00 2024-01-13 17:31:26.413 013 11134.46 404.97 52004.32 88888.00 2024-01-13 17:31:26.913 013 11134.47 404.97 52004.39 88888.00 2024-01-13 17:31:27.413 013 11134.48 404.95 52004.31 88888.00 2024-01-13 17:31:27.913 013 11134.46 404.96 52004.39 88888.00 2024-01-13 17:31:28.413 013 11134.46 405.00 52004.36 88888.00 2024-01-13 17:31:28.913 013 11134.47 404.97 52004.34 88888.00 2024-01-13 17:31:29.413 013 11134.53 404.96 52004.41 88888.00 2024-01-13 17:31:29.913 013 11134.51 404.98 52004.32 88888.00 2024-01-13 17:31:30.413 013 11134.47 405.01 52004.39 88888.00 2024-01-13 17:31:30.913 013 11134.48 404.95 52004.35 88888.00 2024-01-13 17:31:31.413 013 11134.49 404.90 52004.34 88888.00 2024-01-13 17:31:31.913 013 11134.48 404.94 52004.32 88888.00 2024-01-13 17:31:32.413 013 11134.47 404.91 52004.30 88888.00 2024-01-13 17:31:32.913 013 11134.51 404.84 52004.32 88888.00 2024-01-13 17:31:33.413 013 11134.53 404.88 52004.32 88888.00 2024-01-13 17:31:33.913 013 11134.54 404.90 52004.43 88888.00 2024-01-13 17:31:34.413 013 11134.49 404.92 52004.37 88888.00 2024-01-13 17:31:34.914 013 11134.50 404.92 52004.39 88888.00 2024-01-13 17:31:35.414 013 11134.55 404.91 52004.30 88888.00 2024-01-13 17:31:35.914 013 11134.59 404.88 52004.27 88888.00 2024-01-13 17:31:36.414 013 11134.56 404.86 52004.32 88888.00 2024-01-13 17:31:36.914 013 11134.53 404.86 52004.32 88888.00 2024-01-13 17:31:37.414 013 11134.54 404.88 52004.34 88888.00 2024-01-13 17:31:37.914 013 11134.59 404.86 52004.30 88888.00 2024-01-13 17:31:38.414 013 11134.57 404.86 52004.37 88888.00 2024-01-13 17:31:38.914 013 11134.54 404.84 52004.31 88888.00 2024-01-13 17:31:39.414 013 11134.49 404.86 52004.35 88888.00 2024-01-13 17:31:39.913 013 11134.50 404.90 52004.40 88888.00 2024-01-13 17:31:40.413 013 11134.54 404.88 52004.40 88888.00 2024-01-13 17:31:40.913 013 11134.57 404.90 52004.36 88888.00 2024-01-13 17:31:41.413 013 11134.57 404.83 52004.26 88888.00 2024-01-13 17:31:41.913 013 11134.47 404.83 52004.27 88888.00 2024-01-13 17:31:42.413 013 11134.46 404.82 52004.22 88888.00 2024-01-13 17:31:42.913 013 11134.51 404.79 52004.30 88888.00 2024-01-13 17:31:43.413 013 11134.57 404.82 52004.21 88888.00 2024-01-13 17:31:43.913 013 11134.57 404.85 52004.30 88888.00 2024-01-13 17:31:44.413 013 11134.56 404.85 52004.25 88888.00 2024-01-13 17:31:44.913 013 11134.53 404.83 52004.25 88888.00 2024-01-13 17:31:45.413 013 11134.55 404.78 52004.18 88888.00 2024-01-13 17:31:45.913 013 11134.55 404.77 52004.24 88888.00 2024-01-13 17:31:46.413 013 11134.54 404.83 52004.26 88888.00 2024-01-13 17:31:46.913 013 11134.55 404.82 52004.27 88888.00 2024-01-13 17:31:47.413 013 11134.57 404.79 52004.25 88888.00 2024-01-13 17:31:47.913 013 11134.57 404.74 52004.25 88888.00 2024-01-13 17:31:48.413 013 11134.56 404.75 52004.28 88888.00 2024-01-13 17:31:48.913 013 11134.53 404.73 52004.27 88888.00 2024-01-13 17:31:49.413 013 11134.53 404.76 52004.28 88888.00 2024-01-13 17:31:49.913 013 11134.57 404.84 52004.21 88888.00 2024-01-13 17:31:50.413 013 11134.58 404.85 52004.27 88888.00 2024-01-13 17:31:50.913 013 11134.62 404.73 52004.17 88888.00 2024-01-13 17:31:51.413 013 11134.66 404.71 52004.28 88888.00 2024-01-13 17:31:51.913 013 11134.65 404.72 52004.24 88888.00 2024-01-13 17:31:52.413 013 11134.64 404.75 52004.31 88888.00 2024-01-13 17:31:52.913 013 11134.62 404.75 52004.24 88888.00 2024-01-13 17:31:53.413 013 11134.63 404.74 52004.26 88888.00 2024-01-13 17:31:53.913 013 11134.63 404.74 52004.21 88888.00 2024-01-13 17:31:54.413 013 11134.68 404.77 52004.26 88888.00 2024-01-13 17:31:54.913 013 11134.73 404.77 52004.24 88888.00 2024-01-13 17:31:55.413 013 11134.77 404.74 52004.26 88888.00 2024-01-13 17:31:55.913 013 11134.75 404.77 52004.26 88888.00 2024-01-13 17:31:56.413 013 11134.73 404.76 52004.23 88888.00 2024-01-13 17:31:56.913 013 11134.72 404.75 52004.19 88888.00 2024-01-13 17:31:57.413 013 11134.73 404.73 52004.17 88888.00 2024-01-13 17:31:57.913 013 11134.72 404.71 52004.21 88888.00 2024-01-13 17:31:58.413 013 11134.76 404.71 52004.18 88888.00 2024-01-13 17:31:58.913 013 11134.75 404.75 52004.26 88888.00 2024-01-13 17:31:59.413 013 11134.74 404.73 52004.24 88888.00 2024-01-13 17:31:59.913 013 11134.76 404.72 52004.27 88888.00 2024-01-13 17:32:00.413 013 11134.79 404.68 52004.18 88888.00 2024-01-13 17:32:00.913 013 11134.81 404.68 52004.25 88888.00 2024-01-13 17:32:01.413 013 11134.83 404.68 52004.22 88888.00 2024-01-13 17:32:01.913 013 11134.81 404.67 52004.21 88888.00 2024-01-13 17:32:02.914 013 11134.80 404.71 52004.21 88888.00 2024-01-13 17:32:03.414 013 11134.76 404.77 52004.14 88888.00 2024-01-13 17:32:03.914 013 11134.77 404.76 52004.17 88888.00 2024-01-13 17:32:04.414 013 11134.80 404.75 52004.13 88888.00 2024-01-13 17:32:04.914 013 11134.76 404.74 52004.16 88888.00 2024-01-13 17:32:05.414 013 11134.80 404.71 52004.08 88888.00 2024-01-13 17:32:05.914 013 11134.84 404.68 52004.11 88888.00 2024-01-13 17:32:06.414 013 11134.84 404.71 52004.10 88888.00 2024-01-13 17:32:06.914 013 11134.85 404.68 52004.16 88888.00 2024-01-13 17:32:07.414 013 11134.89 404.68 52004.11 88888.00 2024-01-13 17:32:07.913 013 11134.91 404.71 52004.19 88888.00 2024-01-13 17:32:08.413 013 11134.89 404.74 52004.17 88888.00 2024-01-13 17:32:08.913 013 11134.84 404.66 52004.22 88888.00 2024-01-13 17:32:09.413 013 11134.83 404.61 52004.18 88888.00 2024-01-13 17:32:09.913 013 11134.86 404.59 52004.24 88888.00 2024-01-13 17:32:10.413 013 11134.89 404.63 52004.19 88888.00 2024-01-13 17:32:10.913 013 11134.84 404.59 52004.22 88888.00 2024-01-13 17:32:11.413 013 11134.85 404.62 52004.16 88888.00 2024-01-13 17:32:11.913 013 11134.85 404.62 52004.18 88888.00 2024-01-13 17:32:12.913 013 11134.90 404.59 52004.21 88888.00 2024-01-13 17:32:13.413 013 11134.88 404.59 52004.15 88888.00 2024-01-13 17:32:13.913 013 11134.89 404.62 52004.17 88888.00 2024-01-13 17:32:14.413 013 11134.92 404.63 52004.13 88888.00 2024-01-13 17:32:14.913 013 11134.97 404.59 52004.15 88888.00 2024-01-13 17:32:15.413 013 11134.93 404.58 52004.09 88888.00 2024-01-13 17:32:15.913 013 11134.88 404.57 52004.15 88888.00 2024-01-13 17:32:16.413 013 11134.94 404.56 52004.10 88888.00 2024-01-13 17:32:16.913 013 11135.00 404.58 52004.15 88888.00 2024-01-13 17:32:17.413 013 11135.00 404.66 52004.14 88888.00 2024-01-13 17:32:17.913 013 11135.03 404.73 52004.16 88888.00 2024-01-13 17:32:18.413 013 11135.05 404.65 52004.16 88888.00 2024-01-13 17:32:18.913 013 11135.01 404.61 52004.24 88888.00 2024-01-13 17:32:19.413 013 11135.01 404.62 52004.18 88888.00 2024-01-13 17:32:19.913 013 11135.06 404.63 52004.21 88888.00 2024-01-13 17:32:20.413 013 11135.03 404.63 52004.14 88888.00 2024-01-13 17:32:20.913 013 11135.01 404.59 52004.13 88888.00 2024-01-13 17:32:21.413 013 11135.00 404.63 52004.08 88888.00 2024-01-13 17:32:21.913 013 11135.03 404.65 52004.15 88888.00 2024-01-13 17:32:22.413 013 11135.11 404.65 52004.05 88888.00 2024-01-13 17:32:22.914 013 11135.12 404.62 52004.07 88888.00 2024-01-13 17:32:23.414 013 11135.15 404.56 52004.04 88888.00 2024-01-13 17:32:23.914 013 11135.10 404.57 52004.13 88888.00 2024-01-13 17:32:24.414 013 11135.06 404.61 52004.08 88888.00 2024-01-13 17:32:24.914 013 11135.10 404.65 52004.11 88888.00 2024-01-13 17:32:25.414 013 11135.12 404.65 52004.08 88888.00 2024-01-13 17:32:25.914 013 11135.14 404.63 52004.11 88888.00 2024-01-13 17:32:26.414 013 11135.15 404.64 52004.08 88888.00 2024-01-13 17:32:26.914 013 11135.16 404.64 52004.10 88888.00 2024-01-13 17:32:27.414 013 11135.11 404.59 52004.06 88888.00 2024-01-13 17:32:27.913 013 11135.12 404.62 52004.10 88888.00 2024-01-13 17:32:28.413 013 11135.18 404.65 52004.07 88888.00 2024-01-13 17:32:28.913 013 11135.17 404.64 52004.13 88888.00 2024-01-13 17:32:29.413 013 11135.19 404.64 52004.10 88888.00 2024-01-13 17:32:29.913 013 11135.18 404.62 52004.10 88888.00 2024-01-13 17:32:30.413 013 11135.21 404.59 52004.10 88888.00 2024-01-13 17:32:30.913 013 11135.25 404.63 52004.16 88888.00 2024-01-13 17:32:31.413 013 11135.28 404.61 52004.13 88888.00 2024-01-13 17:32:31.913 013 11135.28 404.57 52004.11 88888.00 2024-01-13 17:32:32.413 013 11135.25 404.56 52004.13 88888.00 2024-01-13 17:32:32.913 013 11135.23 404.66 52004.16 88888.00 2024-01-13 17:32:33.413 013 11135.24 404.64 52004.13 88888.00 2024-01-13 17:32:33.913 013 11135.28 404.64 52004.14 88888.00 2024-01-13 17:32:34.413 013 11135.29 404.66 52004.14 88888.00 2024-01-13 17:32:34.913 013 11135.27 404.66 52004.16 88888.00 2024-01-13 17:32:35.413 013 11135.28 404.66 52004.16 88888.00 2024-01-13 17:32:36.413 013 11135.24 404.62 52004.17 88888.00 2024-01-13 17:32:36.913 013 11135.23 404.63 52004.19 88888.00 2024-01-13 17:32:37.413 013 11135.26 404.62 52004.15 88888.00 2024-01-13 17:32:37.913 013 11135.26 404.65 52004.15 88888.00 2024-01-13 17:32:38.413 013 11135.24 404.66 52004.15 88888.00 2024-01-13 17:32:38.913 013 11135.24 404.67 52004.17 88888.00 2024-01-13 17:32:39.413 013 11135.29 404.68 52004.11 88888.00 2024-01-13 17:32:39.913 013 11135.32 404.64 52004.14 88888.00 2024-01-13 17:32:40.413 013 11135.33 404.65 52004.11 88888.00 2024-01-13 17:32:40.913 013 11135.32 404.68 52004.13 88888.00 2024-01-13 17:32:41.413 013 11135.33 404.64 52004.10 88888.00 2024-01-13 17:32:41.913 013 11135.34 404.72 52004.13 88888.00 2024-01-13 17:32:42.413 013 11135.34 404.71 52004.13 88888.00 2024-01-13 17:32:42.913 013 11135.33 404.66 52004.13 88888.00 2024-01-13 17:32:43.413 013 11135.34 404.61 52004.14 88888.00 2024-01-13 17:32:43.913 013 11135.35 404.65 52004.15 88888.00 2024-01-13 17:32:44.413 013 11135.35 404.64 52004.11 88888.00 2024-01-13 17:32:44.913 013 11135.40 404.63 52004.08 88888.00 2024-01-13 17:32:45.413 013 11135.43 404.61 52004.09 88888.00 2024-01-13 17:32:46.413 013 11135.43 404.67 52004.10 88888.00 2024-01-13 17:32:46.913 013 11135.44 404.66 52004.13 88888.00 2024-01-13 17:32:47.413 013 11135.44 404.59 52004.16 88888.00 2024-01-13 17:32:47.913 013 11135.49 404.55 52004.14 88888.00 2024-01-13 17:32:48.413 013 11135.53 404.59 52004.14 88888.00 2024-01-13 17:32:48.913 013 11135.53 404.65 52004.11 88888.00 2024-01-13 17:32:49.413 013 11135.53 404.59 52004.10 88888.00 2024-01-13 17:32:49.913 013 11135.45 404.59 52004.08 88888.00 2024-01-13 17:32:50.413 013 11135.50 404.61 52004.11 88888.00 2024-01-13 17:32:50.913 013 11135.51 404.63 52004.10 88888.00 2024-01-13 17:32:51.413 013 11135.45 404.64 52004.15 88888.00 2024-01-13 17:32:51.913 013 11135.50 404.67 52004.13 88888.00 2024-01-13 17:32:52.413 013 11135.51 404.67 52004.18 88888.00 2024-01-13 17:32:52.913 013 11135.52 404.65 52004.13 88888.00 2024-01-13 17:32:53.413 013 11135.50 404.71 52004.16 88888.00 2024-01-13 17:32:53.913 013 11135.54 404.73 52004.17 88888.00 2024-01-13 17:32:54.413 013 11135.54 404.68 52004.18 88888.00 2024-01-13 17:32:54.913 013 11135.54 404.71 52004.13 88888.00 2024-01-13 17:32:55.413 013 11135.56 404.69 52004.14 88888.00 2024-01-13 17:32:55.913 013 11135.56 404.71 52004.11 88888.00 2024-01-13 17:32:56.413 013 11135.50 404.67 52004.19 88888.00 2024-01-13 17:32:56.913 013 11135.51 404.66 52004.16 88888.00 2024-01-13 17:32:57.413 013 11135.56 404.65 52004.16 88888.00 2024-01-13 17:32:57.913 013 11135.60 404.65 52004.14 88888.00 2024-01-13 17:32:58.413 013 11135.60 404.65 52004.14 88888.00 2024-01-13 17:32:58.913 013 11135.55 404.66 52004.06 88888.00 2024-01-13 17:32:59.413 013 11135.53 404.67 52004.09 88888.00 2024-01-13 17:32:59.913 013 11135.58 404.68 52004.11 88888.00 2024-01-13 17:33:00.413 013 11135.54 404.66 52004.14 88888.00 2024-01-13 17:33:00.913 013 11135.54 404.71 52004.14 88888.00 2024-01-13 17:33:01.413 013 11135.56 404.63 52004.14 88888.00 2024-01-13 17:33:01.913 013 11135.59 404.64 52004.13 88888.00 2024-01-13 17:33:02.413 013 11135.61 404.65 52004.18 88888.00 2024-01-13 17:33:02.913 013 11135.64 404.65 52004.14 88888.00 2024-01-13 17:33:03.413 013 11135.67 404.63 52004.15 88888.00 2024-01-13 17:33:03.913 013 11135.64 404.64 52004.15 88888.00 2024-01-13 17:33:04.413 013 11135.62 404.63 52004.18 88888.00 2024-01-13 17:33:04.913 013 11135.61 404.62 52004.16 88888.00 2024-01-13 17:33:05.413 013 11135.62 404.62 52004.15 88888.00 2024-01-13 17:33:05.913 013 11135.62 404.65 52004.14 88888.00 2024-01-13 17:33:06.413 013 11135.59 404.64 52004.15 88888.00 2024-01-13 17:33:06.913 013 11135.60 404.61 52004.08 88888.00 2024-01-13 17:33:07.413 013 11135.61 404.58 52004.07 88888.00 2024-01-13 17:33:07.913 013 11135.67 404.57 52004.02 88888.00 2024-01-13 17:33:08.413 013 11135.65 404.62 52004.10 88888.00 2024-01-13 17:33:08.913 013 11135.61 404.64 52004.08 88888.00 2024-01-13 17:33:09.413 013 11135.63 404.61 52004.11 88888.00 2024-01-13 17:33:09.913 013 11135.64 404.59 52004.05 88888.00 2024-01-13 17:33:10.413 013 11135.63 404.59 52004.10 88888.00 2024-01-13 17:33:10.913 013 11135.62 404.62 52004.06 88888.00 2024-01-13 17:33:11.414 013 11135.65 404.58 52004.11 88888.00 2024-01-13 17:33:11.914 013 11135.63 404.55 52004.06 88888.00 2024-01-13 17:33:12.414 013 11135.60 404.61 52004.11 88888.00 2024-01-13 17:33:12.914 013 11135.62 404.61 52004.02 88888.00 2024-01-13 17:33:13.414 013 11135.60 404.59 52004.08 88888.00 2024-01-13 17:33:13.914 013 11135.59 404.59 52004.07 88888.00 2024-01-13 17:33:14.414 013 11135.62 404.55 52004.07 88888.00 2024-01-13 17:33:14.914 013 11135.64 404.61 52004.00 88888.00 2024-01-13 17:33:15.414 013 11135.64 404.57 52004.04 88888.00 2024-01-13 17:33:15.914 013 11135.68 404.58 52004.02 88888.00 2024-01-13 17:33:16.413 013 11135.69 404.62 52004.01 88888.00 2024-01-13 17:33:16.913 013 11135.68 404.54 52004.00 88888.00 2024-01-13 17:33:17.413 013 11135.69 404.56 52004.04 88888.00 2024-01-13 17:33:17.913 013 11135.68 404.58 52004.04 88888.00 2024-01-13 17:33:18.413 013 11135.69 404.63 52004.01 88888.00 2024-01-13 17:33:18.913 013 11135.69 404.59 52004.01 88888.00 2024-01-13 17:33:19.413 013 11135.72 404.63 52003.98 88888.00 2024-01-13 17:33:19.913 013 11135.73 404.58 52004.01 88888.00 2024-01-13 17:33:20.413 013 11135.72 404.62 52003.97 88888.00 2024-01-13 17:33:20.913 013 11135.71 404.59 52003.99 88888.00 2024-01-13 17:33:21.413 013 11135.73 404.57 52003.99 88888.00 2024-01-13 17:33:21.913 013 11135.79 404.58 52004.07 88888.00 2024-01-13 17:33:22.413 013 11135.77 404.55 52004.01 88888.00 2024-01-13 17:33:22.913 013 11135.74 404.53 52004.04 88888.00 2024-01-13 17:33:23.413 013 11135.73 404.50 52004.02 88888.00 2024-01-13 17:33:23.913 013 11135.76 404.52 52004.11 88888.00 2024-01-13 17:33:24.413 013 11135.72 404.49 52004.07 88888.00 2024-01-13 17:33:24.913 013 11135.72 404.46 52004.07 88888.00 2024-01-13 17:33:25.413 013 11135.70 404.44 52004.05 88888.00 2024-01-13 17:33:25.913 013 11135.73 404.40 52004.07 88888.00 2024-01-13 17:33:26.413 013 11135.76 404.43 52004.10 88888.00 2024-01-13 17:33:26.913 013 11135.78 404.44 52004.07 88888.00 2024-01-13 17:33:27.413 013 11135.77 404.48 52004.11 88888.00 2024-01-13 17:33:27.913 013 11135.78 404.50 52004.10 88888.00 2024-01-13 17:33:28.413 013 11135.80 404.49 52004.15 88888.00 2024-01-13 17:33:28.913 013 11135.77 404.48 52004.09 88888.00 2024-01-13 17:33:29.413 013 11135.77 404.46 52004.15 88888.00 2024-01-13 17:33:29.913 013 11135.78 404.49 52004.13 88888.00 2024-01-13 17:33:30.413 013 11135.78 404.47 52004.17 88888.00 2024-01-13 17:33:30.913 013 11135.74 404.46 52004.11 88888.00 2024-01-13 17:33:31.413 013 11135.77 404.46 52004.16 88888.00 2024-01-13 17:33:31.913 013 11135.79 404.45 52004.13 88888.00 2024-01-13 17:33:32.413 013 11135.81 404.44 52004.14 88888.00 2024-01-13 17:33:32.913 013 11135.81 404.39 52004.08 88888.00 2024-01-13 17:33:33.413 013 11135.78 404.37 52004.09 88888.00 2024-01-13 17:33:33.913 013 11135.76 404.37 52004.14 88888.00 2024-01-13 17:33:34.413 013 11135.77 404.39 52004.11 88888.00 2024-01-13 17:33:34.913 013 11135.80 404.37 52004.13 88888.00 2024-01-13 17:33:35.413 013 11135.77 404.36 52004.13 88888.00 2024-01-13 17:33:35.913 013 11135.74 404.38 52004.19 88888.00 2024-01-13 17:33:36.413 013 11135.77 404.37 52004.17 88888.00 2024-01-13 17:33:36.913 013 11135.80 404.33 52004.18 88888.00 2024-01-13 17:33:37.413 013 11135.81 404.37 52004.13 88888.00 2024-01-13 17:33:37.913 013 11135.82 404.42 52004.17 88888.00 2024-01-13 17:33:38.413 013 11135.81 404.39 52004.15 88888.00 2024-01-13 17:33:38.913 013 11135.84 404.36 52004.17 88888.00 2024-01-13 17:33:39.413 013 11135.80 404.33 52004.16 88888.00 2024-01-13 17:33:39.913 013 11135.80 404.34 52004.18 88888.00 2024-01-13 17:33:40.413 013 11135.82 404.36 52004.18 88888.00 2024-01-13 17:33:40.913 013 11135.85 404.38 52004.15 88888.00 2024-01-13 17:33:41.413 013 11135.86 404.39 52004.17 88888.00 2024-01-13 17:33:41.913 013 11135.84 404.35 52004.11 88888.00 2024-01-13 17:33:42.413 013 11135.82 404.33 52004.17 88888.00 2024-01-13 17:33:42.913 013 11135.84 404.33 52004.13 88888.00 2024-01-13 17:33:43.413 013 11135.85 404.28 52004.14 88888.00 2024-01-13 17:33:43.913 013 11135.80 404.28 52004.14 88888.00 2024-01-13 17:33:44.413 013 11135.82 404.33 52004.22 88888.00 2024-01-13 17:33:44.913 013 11135.87 404.33 52004.19 88888.00 2024-01-13 17:33:45.413 013 11135.86 404.37 52004.22 88888.00 2024-01-13 17:33:45.913 013 11135.86 404.38 52004.16 88888.00 2024-01-13 17:33:46.413 013 11135.81 404.39 52004.17 88888.00 2024-01-13 17:33:46.913 013 11135.77 404.39 52004.17 88888.00 2024-01-13 17:33:47.413 013 11135.78 404.42 52004.19 88888.00 2024-01-13 17:33:47.913 013 11135.85 404.37 52004.18 88888.00 2024-01-13 17:33:48.413 013 11135.89 404.33 52004.17 88888.00 2024-01-13 17:33:48.913 013 11135.87 404.30 52004.22 88888.00 2024-01-13 17:33:49.413 013 11135.80 404.34 52004.17 88888.00 2024-01-13 17:33:49.913 013 11135.80 404.32 52004.22 88888.00 2024-01-13 17:33:50.413 013 11135.80 404.33 52004.15 88888.00 2024-01-13 17:33:50.913 013 11135.81 404.36 52004.17 88888.00 2024-01-13 17:33:51.413 013 11135.80 404.36 52004.15 88888.00 2024-01-13 17:33:51.913 013 11135.82 404.29 52004.19 88888.00 2024-01-13 17:33:52.413 013 11135.87 404.29 52004.15 88888.00 2024-01-13 17:33:52.913 013 11135.84 404.29 52004.16 88888.00 2024-01-13 17:33:53.413 013 11135.81 404.30 52004.21 88888.00 2024-01-13 17:33:53.913 013 11135.80 404.34 52004.17 88888.00 2024-01-13 17:33:54.413 013 11135.82 404.35 52004.24 88888.00 2024-01-13 17:33:54.913 013 11135.84 404.30 52004.21 88888.00 2024-01-13 17:33:55.413 013 11135.81 404.26 52004.21 88888.00 2024-01-13 17:33:55.913 013 11135.81 404.25 52004.17 88888.00 2024-01-13 17:33:56.413 013 11135.87 404.24 52004.18 88888.00 2024-01-13 17:33:56.913 013 11135.91 404.27 52004.11 88888.00 2024-01-13 17:33:57.913 013 11135.89 404.27 52004.10 88888.00 2024-01-13 17:33:58.405 013 11135.85 404.25 52004.10 88888.00 2024-01-13 17:33:58.905 013 11135.85 404.24 52004.09 88888.00 2024-01-13 17:33:59.405 013 11135.85 404.28 52004.09 88888.00 2024-01-13 17:33:59.905 013 11135.88 404.24 52004.09 88888.00 2024-01-13 17:34:00.405 013 11135.89 404.24 52004.07 88888.00 2024-01-13 17:34:00.905 013 11135.89 404.21 52004.09 88888.00 2024-01-13 17:34:01.405 013 11135.89 404.25 52004.07 88888.00 2024-01-13 17:34:01.905 013 11135.90 404.28 52004.08 88888.00 2024-01-13 17:34:02.405 013 11135.87 404.20 52004.10 88888.00 2024-01-13 17:34:02.905 013 11135.88 404.24 52004.05 88888.00 2024-01-13 17:34:03.404 013 11135.91 404.26 52004.09 88888.00 2024-01-13 17:34:03.904 013 11135.88 404.28 52004.07 88888.00 2024-01-13 17:34:04.404 013 11135.87 404.24 52004.07 88888.00 2024-01-13 17:34:04.904 013 11135.86 404.24 52004.02 88888.00 2024-01-13 17:34:05.404 013 11135.87 404.24 52004.08 88888.00 2024-01-13 17:34:05.904 013 11135.90 404.23 52004.08 88888.00 2024-01-13 17:34:06.404 013 11135.90 404.24 52004.08 88888.00 2024-01-13 17:34:06.904 013 11135.87 404.24 52004.08 88888.00 2024-01-13 17:34:07.904 013 11135.86 404.30 52004.11 88888.00 2024-01-13 17:34:08.404 013 11135.89 404.30 52004.05 88888.00 2024-01-13 17:34:08.904 013 11135.89 404.26 52004.07 88888.00 2024-01-13 17:34:09.404 013 11135.89 404.26 52004.06 88888.00 2024-01-13 17:34:09.904 013 11135.84 404.26 52004.06 88888.00 2024-01-13 17:34:10.404 013 11135.84 404.20 52004.01 88888.00 2024-01-13 17:34:10.904 013 11135.88 404.24 52003.99 88888.00 2024-01-13 17:34:11.404 013 11135.87 404.29 52004.06 88888.00 2024-01-13 17:34:11.904 013 11135.88 404.27 52004.01 88888.00 2024-01-13 17:34:12.404 013 11135.89 404.28 52004.01 88888.00 2024-01-13 17:34:12.904 013 11135.89 404.27 52003.98 88888.00 2024-01-13 17:34:13.404 013 11135.87 404.28 52004.00 88888.00 2024-01-13 17:34:13.904 013 11135.87 404.28 52004.02 88888.00 2024-01-13 17:34:14.404 013 11135.85 404.30 52004.01 88888.00 2024-01-13 17:34:14.904 013 11135.90 404.27 52004.04 88888.00 2024-01-13 17:34:15.404 013 11135.91 404.32 52003.98 88888.00 2024-01-13 17:34:15.904 013 11135.90 404.32 52004.01 88888.00 2024-01-13 17:34:16.404 013 11135.91 404.33 52003.99 88888.00 2024-01-13 17:34:16.904 013 11135.95 404.36 52003.98 88888.00 2024-01-13 17:34:17.904 013 11135.89 404.20 52004.02 88888.00 2024-01-13 17:34:18.404 013 11135.90 404.19 52004.08 88888.00 2024-01-13 17:34:18.904 013 11135.88 404.24 52004.04 88888.00 2024-01-13 17:34:19.404 013 11135.88 404.28 52004.06 88888.00 2024-01-13 17:34:19.904 013 11135.87 404.27 52004.02 88888.00 2024-01-13 17:34:20.404 013 11135.87 404.28 52004.06 88888.00 2024-01-13 17:34:20.904 013 11135.87 404.25 52004.07 88888.00 2024-01-13 17:34:21.404 013 11135.89 404.29 52004.04 88888.00 2024-01-13 17:34:21.904 013 11135.90 404.32 52004.06 88888.00 2024-01-13 17:34:22.404 013 11135.87 404.29 52004.02 88888.00 2024-01-13 17:34:22.904 013 11135.87 404.35 52004.09 88888.00 2024-01-13 17:34:23.404 013 11135.90 404.35 52004.04 88888.00 2024-01-13 17:34:23.904 013 11135.93 404.34 52004.06 88888.00 2024-01-13 17:34:24.404 013 11135.93 404.34 52004.04 88888.00 2024-01-13 17:34:24.904 013 11135.91 404.35 52004.00 88888.00 2024-01-13 17:34:25.404 013 11135.90 404.36 52004.00 88888.00 2024-01-13 17:34:25.904 013 11135.93 404.39 52003.96 88888.00 2024-01-13 17:34:26.404 013 11135.93 404.40 52003.95 88888.00 2024-01-13 17:34:26.904 013 11135.86 404.40 52003.91 88888.00 2024-01-13 17:34:27.404 013 11135.85 404.39 52003.96 88888.00 2024-01-13 17:34:27.904 013 11135.82 404.37 52003.95 88888.00 2024-01-13 17:34:28.404 013 11135.84 404.36 52003.97 88888.00 2024-01-13 17:34:28.904 013 11135.85 404.36 52003.96 88888.00 2024-01-13 17:34:29.404 013 11135.84 404.37 52003.96 88888.00 2024-01-13 17:34:29.904 013 11135.85 404.34 52003.96 88888.00 2024-01-13 17:34:30.404 013 11135.86 404.38 52003.93 88888.00 2024-01-13 17:34:30.904 013 11135.88 404.35 52003.98 88888.00 2024-01-13 17:34:31.404 013 11135.87 404.30 52004.00 88888.00 2024-01-13 17:34:31.904 013 11135.86 404.28 52004.04 88888.00 2024-01-13 17:34:32.404 013 11135.82 404.27 52004.02 88888.00 2024-01-13 17:34:32.904 013 11135.81 404.28 52004.00 88888.00 2024-01-13 17:34:33.404 013 11135.84 404.32 52004.01 88888.00 2024-01-13 17:34:33.904 013 11135.88 404.32 52003.97 88888.00 2024-01-13 17:34:34.404 013 11135.91 404.35 52004.02 88888.00 2024-01-13 17:34:34.904 013 11135.89 404.32 52003.98 88888.00 2024-01-13 17:34:35.404 013 11135.81 404.33 52003.99 88888.00 2024-01-13 17:34:35.904 013 11135.81 404.29 52003.97 88888.00 2024-01-13 17:34:36.404 013 11135.81 404.24 52003.97 88888.00 2024-01-13 17:34:36.904 013 11135.82 404.21 52003.99 88888.00 2024-01-13 17:34:37.404 013 11135.85 404.24 52003.98 88888.00 2024-01-13 17:34:37.904 013 11135.87 404.26 52003.99 88888.00 2024-01-13 17:34:38.404 013 11135.89 404.30 52003.97 88888.00 2024-01-13 17:34:38.904 013 11135.90 404.30 52004.05 88888.00 2024-01-13 17:34:39.404 013 11135.93 404.33 52004.08 88888.00 2024-01-13 17:34:39.904 013 11135.89 404.34 52004.09 88888.00 2024-01-13 17:34:40.404 013 11135.89 404.32 52004.06 88888.00 2024-01-13 17:34:40.904 013 11135.91 404.32 52004.01 88888.00 2024-01-13 17:34:41.404 013 11135.95 404.35 52004.02 88888.00 2024-01-13 17:34:41.904 013 11135.91 404.34 52003.97 88888.00 2024-01-13 17:34:42.404 013 11135.91 404.30 52004.06 88888.00 2024-01-13 17:34:42.904 013 11135.95 404.33 52004.07 88888.00 2024-01-13 17:34:43.404 013 11135.95 404.35 52004.06 88888.00 2024-01-13 17:34:43.904 013 11135.94 404.34 52004.02 88888.00 2024-01-13 17:34:44.404 013 11135.97 404.29 52004.01 88888.00 2024-01-13 17:34:44.904 013 11135.96 404.29 52004.02 88888.00 2024-01-13 17:34:45.404 013 11135.91 404.30 52003.99 88888.00 2024-01-13 17:34:45.904 013 11135.85 404.37 52004.04 88888.00 2024-01-13 17:34:46.404 013 11135.88 404.33 52004.00 88888.00 2024-01-13 17:34:46.904 013 11135.91 404.37 52004.04 88888.00 2024-01-13 17:34:47.904 013 11135.94 404.39 52004.05 88888.00 2024-01-13 17:34:48.404 013 11135.90 404.34 52003.99 88888.00 2024-01-13 17:34:48.904 013 11135.95 404.29 52004.01 88888.00 2024-01-13 17:34:49.404 013 11135.94 404.29 52003.97 88888.00 2024-01-13 17:34:49.904 013 11135.94 404.34 52003.95 88888.00 2024-01-13 17:34:50.404 013 11135.95 404.35 52004.01 88888.00 2024-01-13 17:34:50.904 013 11135.94 404.37 52003.96 88888.00 2024-01-13 17:34:51.404 013 11135.91 404.37 52003.98 88888.00 2024-01-13 17:34:51.904 013 11135.90 404.39 52003.97 88888.00 2024-01-13 17:34:52.404 013 11135.89 404.40 52003.98 88888.00 2024-01-13 17:34:52.905 013 11135.91 404.39 52003.99 88888.00 2024-01-13 17:34:53.405 013 11135.91 404.43 52003.98 88888.00 2024-01-13 17:34:53.905 013 11135.89 404.37 52004.01 88888.00 2024-01-13 17:34:54.405 013 11135.95 404.38 52003.97 88888.00 2024-01-13 17:34:54.905 013 11135.95 404.34 52004.05 88888.00 2024-01-13 17:34:55.904 013 11135.95 404.34 52004.01 88888.00 2024-01-13 17:34:56.404 013 11135.91 404.33 52003.90 88888.00 2024-01-13 17:34:56.904 013 11135.91 404.37 52003.91 88888.00 2024-01-13 17:34:57.404 013 11135.94 404.39 52003.97 88888.00 2024-01-13 17:34:57.904 013 11135.90 404.38 52003.93 88888.00 2024-01-13 17:34:58.404 013 11135.91 404.38 52003.98 88888.00 2024-01-13 17:34:58.904 013 11135.90 404.37 52003.92 88888.00 2024-01-13 17:34:59.404 013 11135.90 404.38 52003.97 88888.00 2024-01-13 17:34:59.904 013 11135.96 404.37 52003.93 88888.00 2024-01-13 17:35:00.404 013 11135.96 404.34 52003.93 88888.00 2024-01-13 17:35:00.904 013 11135.91 404.33 52003.97 88888.00 2024-01-13 17:35:01.404 013 11135.88 404.37 52003.96 88888.00 2024-01-13 17:35:01.904 013 11135.90 404.37 52003.95 88888.00 2024-01-13 17:35:02.404 013 11135.90 404.34 52003.97 88888.00 2024-01-13 17:35:02.904 013 11135.93 404.36 52004.02 88888.00 2024-01-13 17:35:03.404 013 11135.90 404.36 52003.97 88888.00 2024-01-13 17:35:03.904 013 11135.86 404.43 52004.02 88888.00 2024-01-13 17:35:04.404 013 11135.87 404.38 52004.02 88888.00 2024-01-13 17:35:04.904 013 11135.89 404.37 52004.02 88888.00 2024-01-13 17:35:05.404 013 11135.85 404.36 52004.02 88888.00 2024-01-13 17:35:05.904 013 11135.84 404.37 52004.00 88888.00 2024-01-13 17:35:06.404 013 11135.86 404.32 52004.04 88888.00 2024-01-13 17:35:06.904 013 11135.87 404.27 52003.98 88888.00 2024-01-13 17:35:07.404 013 11135.85 404.25 52003.99 88888.00 2024-01-13 17:35:07.904 013 11135.82 404.30 52003.97 88888.00 2024-01-13 17:35:08.404 013 11135.82 404.29 52003.97 88888.00 2024-01-13 17:35:08.904 013 11135.84 404.27 52004.02 88888.00 2024-01-13 17:35:09.404 013 11135.81 404.27 52003.97 88888.00 2024-01-13 17:35:09.904 013 11135.78 404.25 52003.99 88888.00 2024-01-13 17:35:10.404 013 11135.80 404.26 52003.93 88888.00 2024-01-13 17:35:10.904 013 11135.79 404.28 52003.93 88888.00 2024-01-13 17:35:11.404 013 11135.80 404.27 52003.95 88888.00 2024-01-13 17:35:11.904 013 11135.79 404.28 52003.98 88888.00 2024-01-13 17:35:12.404 013 11135.78 404.29 52004.06 88888.00 2024-01-13 17:35:12.904 013 11135.76 404.27 52003.99 88888.00 2024-01-13 17:35:13.404 013 11135.80 404.25 52004.01 88888.00 2024-01-13 17:35:13.904 013 11135.88 404.23 52004.04 88888.00 2024-01-13 17:35:14.404 013 11135.86 404.25 52004.05 88888.00 2024-01-13 17:35:14.904 013 11135.85 404.26 52004.06 88888.00 2024-01-13 17:35:15.404 013 11135.86 404.25 52004.04 88888.00 2024-01-13 17:35:15.904 013 11135.86 404.25 52004.04 88888.00 2024-01-13 17:35:16.404 013 11135.81 404.29 52003.99 88888.00 2024-01-13 17:35:16.904 013 11135.82 404.28 52004.01 88888.00 2024-01-13 17:35:17.404 013 11135.85 404.28 52003.97 88888.00 2024-01-13 17:35:17.904 013 11135.85 404.29 52004.02 88888.00 2024-01-13 17:35:18.404 013 11135.81 404.27 52004.01 88888.00 2024-01-13 17:35:18.904 013 11135.80 404.28 52003.99 88888.00 2024-01-13 17:35:19.404 013 11135.80 404.35 52003.99 88888.00 2024-01-13 17:35:19.904 013 11135.81 404.37 52003.98 88888.00 2024-01-13 17:35:20.404 013 11135.84 404.34 52004.02 88888.00 2024-01-13 17:35:20.904 013 11135.82 404.28 52003.98 88888.00 2024-01-13 17:35:21.404 013 11135.84 404.23 52004.02 88888.00 2024-01-13 17:35:21.904 013 11135.88 404.26 52003.99 88888.00 2024-01-13 17:35:22.404 013 11135.81 404.25 52004.04 88888.00 2024-01-13 17:35:22.904 013 11135.78 404.19 52004.02 88888.00 2024-01-13 17:35:23.404 013 11135.76 404.24 52003.98 88888.00 2024-01-13 17:35:23.904 013 11135.77 404.24 52004.01 88888.00 2024-01-13 17:35:24.404 013 11135.76 404.24 52004.00 88888.00 2024-01-13 17:35:24.904 013 11135.74 404.25 52004.07 88888.00 2024-01-13 17:35:25.404 013 11135.76 404.24 52004.02 88888.00 2024-01-13 17:35:25.904 013 11135.77 404.25 52003.98 88888.00 2024-01-13 17:35:26.404 013 11135.77 404.21 52004.02 88888.00 2024-01-13 17:35:26.904 013 11135.77 404.17 52004.04 88888.00 2024-01-13 17:35:27.404 013 11135.76 404.16 52004.07 88888.00 2024-01-13 17:35:27.904 013 11135.80 404.18 52004.04 88888.00 2024-01-13 17:35:28.404 013 11135.80 404.21 52004.05 88888.00 2024-01-13 17:35:29.405 013 11135.76 404.32 52004.08 88888.00 2024-01-13 17:35:29.905 013 11135.72 404.29 52004.10 88888.00 2024-01-13 17:35:30.405 013 11135.72 404.23 52004.02 88888.00 2024-01-13 17:35:30.905 013 11135.73 404.25 52004.07 88888.00 2024-01-13 17:35:31.405 013 11135.72 404.23 52004.04 88888.00 2024-01-13 17:35:31.905 013 11135.71 404.20 52004.08 88888.00 2024-01-13 17:35:32.405 013 11135.76 404.18 52004.06 88888.00 2024-01-13 17:35:32.905 013 11135.79 404.16 52004.07 88888.00 2024-01-13 17:35:33.405 013 11135.76 404.19 52004.08 88888.00 2024-01-13 17:35:33.905 013 11135.73 404.23 52004.02 88888.00 2024-01-13 17:35:34.404 013 11135.74 404.18 52004.04 88888.00 2024-01-13 17:35:34.904 013 11135.74 404.19 52004.02 88888.00 2024-01-13 17:35:35.404 013 11135.76 404.18 52004.08 88888.00 2024-01-13 17:35:35.904 013 11135.71 404.21 52004.07 88888.00 2024-01-13 17:35:36.404 013 11135.68 404.28 52004.07 88888.00 2024-01-13 17:35:36.904 013 11135.67 404.28 52004.09 88888.00 2024-01-13 17:35:37.404 013 11135.64 404.26 52004.04 88888.00 2024-01-13 17:35:37.904 013 11135.62 404.28 52004.04 88888.00 2024-01-13 17:35:38.404 013 11135.62 404.27 52004.01 88888.00 2024-01-13 17:35:38.904 013 11135.69 404.25 52004.06 88888.00 2024-01-13 17:35:39.404 013 11135.65 404.23 52004.06 88888.00 2024-01-13 17:35:39.904 013 11135.68 404.24 52004.02 88888.00 2024-01-13 17:35:40.404 013 11135.70 404.28 52004.00 88888.00 2024-01-13 17:35:40.904 013 11135.69 404.25 52003.99 88888.00 2024-01-13 17:35:41.404 013 11135.68 404.24 52004.04 88888.00 2024-01-13 17:35:41.904 013 11135.69 404.21 52004.01 88888.00 2024-01-13 17:35:42.404 013 11135.69 404.26 52004.00 88888.00 2024-01-13 17:35:42.904 013 11135.70 404.26 52003.97 88888.00 2024-01-13 17:35:43.404 013 11135.70 404.29 52003.98 88888.00 2024-01-13 17:35:43.904 013 11135.67 404.30 52004.02 88888.00 2024-01-13 17:35:44.404 013 11135.65 404.30 52004.00 88888.00 2024-01-13 17:35:44.904 013 11135.70 404.26 52004.05 88888.00 2024-01-13 17:35:45.404 013 11135.64 404.27 52004.06 88888.00 2024-01-13 17:35:45.904 013 11135.63 404.24 52004.06 88888.00 2024-01-13 17:35:46.404 013 11135.70 404.24 52003.99 88888.00 2024-01-13 17:35:46.904 013 11135.69 404.25 52004.00 88888.00 2024-01-13 17:35:47.404 013 11135.67 404.27 52004.04 88888.00 2024-01-13 17:35:47.904 013 11135.62 404.25 52004.01 88888.00 2024-01-13 17:35:48.404 013 11135.63 404.27 52004.07 88888.00 2024-01-13 17:35:48.904 013 11135.61 404.28 52004.06 88888.00 2024-01-13 17:35:49.404 013 11135.62 404.26 52004.07 88888.00 2024-01-13 17:35:49.904 013 11135.60 404.20 52004.07 88888.00 2024-01-13 17:35:50.404 013 11135.61 404.27 52004.07 88888.00 2024-01-13 17:35:50.904 013 11135.62 404.25 52004.07 88888.00 2024-01-13 17:35:51.404 013 11135.61 404.28 52004.09 88888.00 2024-01-13 17:35:51.904 013 11135.62 404.27 52004.07 88888.00 2024-01-13 17:35:52.404 013 11135.62 404.27 52004.01 88888.00 2024-01-13 17:35:52.904 013 11135.61 404.29 52004.07 88888.00 2024-01-13 17:35:53.404 013 11135.65 404.28 52004.05 88888.00 2024-01-13 17:35:53.904 013 11135.59 404.26 52004.08 88888.00 2024-01-13 17:35:54.405 013 11135.53 404.24 52004.05 88888.00 2024-01-13 17:35:54.905 013 11135.53 404.24 52004.02 88888.00 2024-01-13 17:35:55.405 013 11135.55 404.26 52004.08 88888.00 2024-01-13 17:35:55.905 013 11135.58 404.28 52004.07 88888.00 2024-01-13 17:35:56.405 013 11135.55 404.32 52004.05 88888.00 2024-01-13 17:35:56.905 013 11135.52 404.33 52004.00 88888.00 2024-01-13 17:35:57.405 013 11135.51 404.37 52004.00 88888.00 2024-01-13 17:35:57.905 013 11135.55 404.34 52003.99 88888.00 2024-01-13 17:35:58.405 013 11135.55 404.36 52003.99 88888.00 2024-01-13 17:35:58.905 013 11135.53 404.35 52004.00 88888.00 2024-01-13 17:35:59.404 013 11135.53 404.32 52003.97 88888.00 2024-01-13 17:35:59.904 013 11135.52 404.29 52003.99 88888.00 2024-01-13 17:36:00.404 013 11135.52 404.29 52003.97 88888.00 2024-01-13 17:36:00.904 013 11135.53 404.39 52004.01 88888.00 2024-01-13 17:36:01.404 013 11135.56 404.40 52004.00 88888.00 2024-01-13 17:36:01.904 013 11135.59 404.30 52004.05 88888.00 2024-01-13 17:36:02.404 013 11135.59 404.29 52004.02 88888.00 2024-01-13 17:36:02.904 013 11135.54 404.33 52004.00 88888.00 2024-01-13 17:36:03.404 013 11135.53 404.30 52004.04 88888.00 2024-01-13 17:36:03.904 013 11135.52 404.36 52004.00 88888.00 2024-01-13 17:36:04.404 013 11135.54 404.34 52003.98 88888.00 2024-01-13 17:36:04.904 013 11135.55 404.33 52003.96 88888.00 2024-01-13 17:36:05.404 013 11135.53 404.39 52004.00 88888.00 2024-01-13 17:36:05.904 013 11135.60 404.43 52003.98 88888.00 2024-01-13 17:36:06.404 013 11135.58 404.39 52004.00 88888.00 2024-01-13 17:36:06.904 013 11135.55 404.40 52004.01 88888.00 2024-01-13 17:36:07.404 013 11135.56 404.38 52003.96 88888.00 2024-01-13 17:36:07.904 013 11135.55 404.36 52004.01 88888.00 2024-01-13 17:36:08.404 013 11135.50 404.33 52003.97 88888.00 2024-01-13 17:36:08.904 013 11135.50 404.35 52003.96 88888.00 2024-01-13 17:36:09.404 013 11135.50 404.34 52003.89 88888.00 2024-01-13 17:36:09.904 013 11135.53 404.30 52003.96 88888.00 2024-01-13 17:36:10.404 013 11135.53 404.30 52003.99 88888.00 2024-01-13 17:36:10.904 013 11135.52 404.37 52003.98 88888.00 2024-01-13 17:36:11.404 013 11135.53 404.40 52003.98 88888.00 2024-01-13 17:36:11.904 013 11135.53 404.44 52003.95 88888.00 2024-01-13 17:36:12.404 013 11135.52 404.36 52003.98 88888.00 2024-01-13 17:36:12.904 013 11135.50 404.32 52003.95 88888.00 2024-01-13 17:36:13.404 013 11135.50 404.33 52003.97 88888.00 2024-01-13 17:36:13.904 013 11135.47 404.33 52003.93 88888.00 2024-01-13 17:36:14.404 013 11135.47 404.37 52003.92 88888.00 2024-01-13 17:36:14.904 013 11135.49 404.34 52003.93 88888.00 2024-01-13 17:36:15.404 013 11135.47 404.27 52003.91 88888.00 2024-01-13 17:36:15.904 013 11135.52 404.27 52003.97 88888.00 2024-01-13 17:36:16.404 013 11135.53 404.33 52003.91 88888.00 2024-01-13 17:36:16.904 013 11135.53 404.34 52003.95 88888.00 2024-01-13 17:36:17.404 013 11135.53 404.26 52003.91 88888.00 2024-01-13 17:36:17.904 013 11135.52 404.29 52003.90 88888.00 2024-01-13 17:36:18.404 013 11135.51 404.36 52003.92 88888.00 2024-01-13 17:36:18.904 013 11135.53 404.39 52003.89 88888.00 2024-01-13 17:36:19.404 013 11135.54 404.37 52003.97 88888.00 2024-01-13 17:36:19.904 013 11135.55 404.40 52003.96 88888.00 2024-01-13 17:36:20.404 013 11135.62 404.44 52003.96 88888.00 2024-01-13 17:36:20.904 013 11135.68 404.42 52003.89 88888.00 2024-01-13 17:36:21.404 013 11135.63 404.38 52003.86 88888.00 2024-01-13 17:36:21.904 013 11135.60 404.38 52003.87 88888.00 2024-01-13 17:36:22.404 013 11135.56 404.34 52003.86 88888.00 2024-01-13 17:36:22.904 013 11135.55 404.34 52003.87 88888.00 2024-01-13 17:36:23.404 013 11135.56 404.37 52003.83 88888.00 2024-01-13 17:36:23.904 013 11135.56 404.30 52003.88 88888.00 2024-01-13 17:36:24.404 013 11135.62 404.33 52003.90 88888.00 2024-01-13 17:36:24.904 013 11135.61 404.39 52003.88 88888.00 2024-01-13 17:36:25.404 013 11135.59 404.42 52003.90 88888.00 2024-01-13 17:36:25.904 013 11135.53 404.38 52003.83 88888.00 2024-01-13 17:36:26.404 013 11135.53 404.37 52003.84 88888.00 2024-01-13 17:36:26.904 013 11135.53 404.40 52003.82 88888.00 2024-01-13 17:36:27.404 013 11135.56 404.35 52003.84 88888.00 2024-01-13 17:36:27.904 013 11135.58 404.36 52003.82 88888.00 2024-01-13 17:36:28.404 013 11135.61 404.42 52003.80 88888.00 2024-01-13 17:36:28.904 013 11135.64 404.42 52003.86 88888.00 2024-01-13 17:36:29.405 013 11135.62 404.38 52003.83 88888.00 2024-01-13 17:36:29.905 013 11135.63 404.40 52003.83 88888.00 2024-01-13 17:36:30.405 013 11135.59 404.35 52003.82 88888.00 2024-01-13 17:36:30.905 013 11135.55 404.34 52003.86 88888.00 2024-01-13 17:36:31.405 013 11135.53 404.43 52003.90 88888.00 2024-01-13 17:36:31.905 013 11135.55 404.39 52003.86 88888.00 2024-01-13 17:36:32.405 013 11135.53 404.39 52003.88 88888.00 2024-01-13 17:36:32.905 013 11135.51 404.40 52003.83 88888.00 2024-01-13 17:36:33.405 013 11135.51 404.42 52003.89 88888.00 2024-01-13 17:36:33.905 013 11135.50 404.38 52003.89 88888.00 2024-01-13 17:36:34.405 013 11135.53 404.35 52003.89 88888.00 2024-01-13 17:36:34.905 013 11135.55 404.40 52003.89 88888.00 2024-01-13 17:36:35.405 013 11135.54 404.46 52003.84 88888.00 2024-01-13 17:36:35.905 013 11135.52 404.47 52003.89 88888.00 2024-01-13 17:36:36.405 013 11135.50 404.46 52003.84 88888.00 2024-01-13 17:36:36.905 013 11135.49 404.46 52003.89 88888.00 2024-01-13 17:36:37.405 013 11135.47 404.43 52003.86 88888.00 2024-01-13 17:36:37.905 013 11135.49 404.48 52003.84 88888.00 2024-01-13 17:36:38.405 013 11135.53 404.47 52003.87 88888.00 2024-01-13 17:36:38.905 013 11135.53 404.47 52003.84 88888.00 2024-01-13 17:36:39.405 013 11135.54 404.44 52003.83 88888.00 2024-01-13 17:36:39.905 013 11135.52 404.39 52003.79 88888.00 2024-01-13 17:36:40.405 013 11135.54 404.42 52003.83 88888.00 2024-01-13 17:36:40.905 013 11135.55 404.47 52003.79 88888.00 2024-01-13 17:36:41.405 013 11135.52 404.50 52003.75 88888.00 2024-01-13 17:36:41.905 013 11135.51 404.50 52003.81 88888.00 2024-01-13 17:36:42.405 013 11135.56 404.49 52003.81 88888.00 2024-01-13 17:36:42.905 013 11135.53 404.44 52003.90 88888.00 2024-01-13 17:36:43.405 013 11135.50 404.42 52003.84 88888.00 2024-01-13 17:36:43.905 013 11135.54 404.45 52003.89 88888.00 2024-01-13 17:36:44.405 013 11135.59 404.46 52003.86 88888.00 2024-01-13 17:36:44.905 013 11135.56 404.48 52003.88 88888.00 2024-01-13 17:36:45.405 013 11135.53 404.46 52003.88 88888.00 2024-01-13 17:36:45.905 013 11135.52 404.49 52003.88 88888.00 2024-01-13 17:36:46.405 013 11135.47 404.49 52003.95 88888.00 2024-01-13 17:36:46.905 013 11135.46 404.46 52003.87 88888.00 2024-01-13 17:36:47.405 013 11135.50 404.55 52003.87 88888.00 2024-01-13 17:36:47.905 013 11135.49 404.56 52003.81 88888.00 2024-01-13 17:36:48.405 013 11135.46 404.53 52003.81 88888.00 2024-01-13 17:36:48.905 013 11135.44 404.49 52003.80 88888.00 2024-01-13 17:36:49.405 013 11135.47 404.52 52003.84 88888.00 2024-01-13 17:36:49.905 013 11135.50 404.46 52003.87 88888.00 2024-01-13 17:36:50.405 013 11135.51 404.49 52003.81 88888.00 2024-01-13 17:36:50.905 013 11135.51 404.48 52003.86 88888.00 2024-01-13 17:36:51.405 013 11135.52 404.43 52003.83 88888.00 2024-01-13 17:36:51.905 013 11135.49 404.45 52003.82 88888.00 2024-01-13 17:36:52.405 013 11135.51 404.47 52003.78 88888.00 2024-01-13 17:36:52.905 013 11135.51 404.55 52003.81 88888.00 2024-01-13 17:36:53.405 013 11135.53 404.52 52003.83 88888.00 2024-01-13 17:36:53.905 013 11135.51 404.49 52003.80 88888.00 2024-01-13 17:36:54.405 013 11135.50 404.48 52003.84 88888.00 2024-01-13 17:36:54.905 013 11135.51 404.50 52003.80 88888.00 2024-01-13 17:36:55.405 013 11135.51 404.50 52003.84 88888.00 2024-01-13 17:36:55.905 013 11135.52 404.50 52003.82 88888.00 2024-01-13 17:36:56.405 013 11135.50 404.50 52003.82 88888.00 2024-01-13 17:36:56.905 013 11135.51 404.48 52003.81 88888.00 2024-01-13 17:36:57.405 013 11135.52 404.47 52003.80 88888.00 2024-01-13 17:36:57.905 013 11135.53 404.48 52003.83 88888.00 2024-01-13 17:36:58.405 013 11135.52 404.53 52003.79 88888.00 2024-01-13 17:36:58.905 013 11135.50 404.54 52003.86 88888.00 2024-01-13 17:36:59.405 013 11135.52 404.52 52003.82 88888.00 2024-01-13 17:36:59.905 013 11135.52 404.50 52003.86 88888.00 2024-01-13 17:37:00.405 013 11135.53 404.52 52003.82 88888.00 2024-01-13 17:37:00.905 013 11135.47 404.54 52003.83 88888.00 2024-01-13 17:37:01.405 013 11135.45 404.59 52003.84 88888.00 2024-01-13 17:37:01.905 013 11135.47 404.55 52003.82 88888.00 2024-01-13 17:37:02.405 013 11135.53 404.53 52003.89 88888.00 2024-01-13 17:37:02.905 013 11135.49 404.58 52003.86 88888.00 2024-01-13 17:37:03.405 013 11135.43 404.59 52003.91 88888.00 2024-01-13 17:37:03.905 013 11135.47 404.56 52003.83 88888.00 2024-01-13 17:37:04.405 013 11135.51 404.58 52003.83 88888.00 2024-01-13 17:37:04.905 013 11135.52 404.61 52003.82 88888.00 2024-01-13 17:37:05.405 013 11135.53 404.61 52003.83 88888.00 2024-01-13 17:37:05.905 013 11135.49 404.62 52003.80 88888.00 2024-01-13 17:37:06.405 013 11135.46 404.57 52003.79 88888.00 2024-01-13 17:37:06.905 013 11135.47 404.57 52003.87 88888.00 2024-01-13 17:37:07.405 013 11135.47 404.62 52003.83 88888.00 2024-01-13 17:37:07.905 013 11135.45 404.62 52003.84 88888.00 2024-01-13 17:37:08.405 013 11135.44 404.58 52003.79 88888.00 2024-01-13 17:37:08.905 013 11135.50 404.59 52003.83 88888.00 2024-01-13 17:37:09.405 013 11135.49 404.65 52003.77 88888.00 2024-01-13 17:37:09.905 013 11135.51 404.69 52003.79 88888.00 2024-01-13 17:37:10.905 013 11135.50 404.68 52003.75 88888.00 2024-01-13 17:37:11.405 013 11135.50 404.64 52003.77 88888.00 2024-01-13 17:37:11.905 013 11135.52 404.66 52003.71 88888.00 2024-01-13 17:37:12.405 013 11135.51 404.66 52003.72 88888.00 2024-01-13 17:37:12.905 013 11135.53 404.61 52003.71 88888.00 2024-01-13 17:37:13.405 013 11135.53 404.58 52003.77 88888.00 2024-01-13 17:37:13.905 013 11135.54 404.58 52003.75 88888.00 2024-01-13 17:37:14.405 013 11135.55 404.59 52003.79 88888.00 2024-01-13 17:37:14.905 013 11135.56 404.62 52003.75 88888.00 2024-01-13 17:37:15.405 013 11135.56 404.65 52003.75 88888.00 2024-01-13 17:37:15.905 013 11135.58 404.64 52003.75 88888.00 2024-01-13 17:37:16.405 013 11135.55 404.52 52003.71 88888.00 2024-01-13 17:37:16.905 013 11135.56 404.50 52003.75 88888.00 2024-01-13 17:37:17.405 013 11135.60 404.57 52003.71 88888.00 2024-01-13 17:37:17.905 013 11135.58 404.59 52003.71 88888.00 2024-01-13 17:37:18.405 013 11135.59 404.62 52003.73 88888.00 2024-01-13 17:37:18.905 013 11135.55 404.62 52003.77 88888.00 2024-01-13 17:37:19.405 013 11135.58 404.61 52003.78 88888.00 2024-01-13 17:37:19.905 013 11135.55 404.64 52003.75 88888.00 2024-01-13 17:37:20.905 013 11135.50 404.62 52003.71 88888.00 2024-01-13 17:37:21.405 013 11135.51 404.58 52003.79 88888.00 2024-01-13 17:37:21.905 013 11135.52 404.59 52003.73 88888.00 2024-01-13 17:37:22.405 013 11135.53 404.65 52003.78 88888.00 2024-01-13 17:37:22.905 013 11135.59 404.61 52003.78 88888.00 2024-01-13 17:37:23.405 013 11135.56 404.63 52003.79 88888.00 2024-01-13 17:37:23.905 013 11135.56 404.61 52003.79 88888.00 2024-01-13 17:37:24.405 013 11135.61 404.61 52003.75 88888.00 2024-01-13 17:37:24.905 013 11135.63 404.56 52003.83 88888.00 2024-01-13 17:37:25.405 013 11135.63 404.59 52003.77 88888.00 2024-01-13 17:37:25.905 013 11135.61 404.59 52003.81 88888.00 2024-01-13 17:37:26.405 013 11135.62 404.55 52003.79 88888.00 2024-01-13 17:37:26.905 013 11135.54 404.54 52003.82 88888.00 2024-01-13 17:37:27.405 013 11135.55 404.53 52003.82 88888.00 2024-01-13 17:37:27.905 013 11135.58 404.55 52003.82 88888.00 2024-01-13 17:37:28.405 013 11135.58 404.57 52003.82 88888.00 2024-01-13 17:37:28.905 013 11135.58 404.58 52003.78 88888.00 2024-01-13 17:37:29.405 013 11135.62 404.53 52003.84 88888.00 2024-01-13 17:37:29.905 013 11135.65 404.45 52003.80 88888.00 2024-01-13 17:37:30.905 013 11135.68 404.48 52003.78 88888.00 2024-01-13 17:37:31.405 013 11135.59 404.50 52003.77 88888.00 2024-01-13 17:37:31.905 013 11135.56 404.54 52003.80 88888.00 2024-01-13 17:37:32.405 013 11135.56 404.49 52003.75 88888.00 2024-01-13 17:37:32.905 013 11135.47 404.48 52003.78 88888.00 2024-01-13 17:37:33.405 013 11135.52 404.54 52003.78 88888.00 2024-01-13 17:37:33.905 013 11135.60 404.62 52003.80 88888.00 2024-01-13 17:37:34.405 013 11135.61 404.56 52003.73 88888.00 2024-01-13 17:37:34.905 013 11135.61 404.52 52003.81 88888.00 2024-01-13 17:37:35.405 013 11135.60 404.49 52003.79 88888.00 2024-01-13 17:37:35.905 013 11135.54 404.50 52003.77 88888.00 2024-01-13 17:37:36.405 013 11135.58 404.52 52003.78 88888.00 2024-01-13 17:37:36.905 013 11135.64 404.55 52003.77 88888.00 2024-01-13 17:37:37.405 013 11135.60 404.53 52003.87 88888.00 2024-01-13 17:37:37.905 013 11135.62 404.49 52003.82 88888.00 2024-01-13 17:37:38.405 013 11135.61 404.50 52003.80 88888.00 2024-01-13 17:37:38.905 013 11135.56 404.50 52003.75 88888.00 2024-01-13 17:37:39.405 013 11135.60 404.49 52003.78 88888.00 2024-01-13 17:37:39.905 013 11135.61 404.52 52003.84 88888.00 2024-01-13 17:37:40.405 013 11135.54 404.50 52003.82 88888.00 2024-01-13 17:37:40.905 013 11135.62 404.55 52003.87 88888.00 2024-01-13 17:37:41.405 013 11135.62 404.54 52003.80 88888.00 2024-01-13 17:37:41.905 013 11135.59 404.52 52003.82 88888.00 2024-01-13 17:37:42.405 013 11135.61 404.52 52003.79 88888.00 2024-01-13 17:37:42.905 013 11135.61 404.55 52003.83 88888.00 2024-01-13 17:37:43.405 013 11135.61 404.55 52003.87 88888.00 2024-01-13 17:37:43.905 013 11135.63 404.54 52003.84 88888.00 2024-01-13 17:37:44.405 013 11135.62 404.53 52003.86 88888.00 2024-01-13 17:37:44.905 013 11135.67 404.56 52003.84 88888.00 2024-01-13 17:37:45.405 013 11135.70 404.53 52003.89 88888.00 2024-01-13 17:37:45.905 013 11135.70 404.52 52003.83 88888.00 2024-01-13 17:37:46.405 013 11135.69 404.47 52003.83 88888.00 2024-01-13 17:37:46.905 013 11135.67 404.48 52003.83 88888.00 2024-01-13 17:37:47.405 013 11135.65 404.54 52003.87 88888.00 2024-01-13 17:37:47.905 013 11135.64 404.48 52003.88 88888.00 2024-01-13 17:37:48.405 013 11135.64 404.46 52003.86 88888.00 2024-01-13 17:37:48.905 013 11135.63 404.46 52003.90 88888.00 2024-01-13 17:37:49.405 013 11135.62 404.47 52003.87 88888.00 2024-01-13 17:37:49.905 013 11135.62 404.46 52003.91 88888.00 2024-01-13 17:37:50.405 013 11135.58 404.46 52003.88 88888.00 2024-01-13 17:37:50.905 013 11135.60 404.42 52003.86 88888.00 2024-01-13 17:37:51.405 013 11135.62 404.44 52003.81 88888.00 2024-01-13 17:37:51.905 013 11135.61 404.49 52003.81 88888.00 2024-01-13 17:37:52.405 013 11135.60 404.52 52003.86 88888.00 2024-01-13 17:37:52.905 013 11135.58 404.53 52003.83 88888.00 2024-01-13 17:37:53.405 013 11135.61 404.52 52003.83 88888.00 2024-01-13 17:37:53.905 013 11135.60 404.54 52003.80 88888.00 2024-01-13 17:37:54.405 013 11135.60 404.54 52003.84 88888.00 2024-01-13 17:37:54.905 013 11135.60 404.54 52003.80 88888.00 2024-01-13 17:37:55.405 013 11135.58 404.52 52003.81 88888.00 2024-01-13 17:37:55.906 013 11135.60 404.50 52003.79 88888.00 2024-01-13 17:37:56.406 013 11135.62 404.55 52003.77 88888.00 2024-01-13 17:37:56.906 013 11135.62 404.50 52003.81 88888.00 2024-01-13 17:37:57.406 013 11135.62 404.52 52003.77 88888.00 2024-01-13 17:37:57.906 013 11135.62 404.45 52003.80 88888.00 2024-01-13 17:37:58.905 013 11135.62 404.44 52003.83 88888.00 2024-01-13 17:37:59.405 013 11135.67 404.42 52003.82 88888.00 2024-01-13 17:37:59.905 013 11135.67 404.42 52003.78 88888.00 2024-01-13 17:38:00.405 013 11135.62 404.45 52003.81 88888.00 2024-01-13 17:38:00.905 013 11135.60 404.48 52003.78 88888.00 2024-01-13 17:38:01.405 013 11135.56 404.49 52003.80 88888.00 2024-01-13 17:38:01.905 013 11135.60 404.50 52003.80 88888.00 2024-01-13 17:38:02.405 013 11135.62 404.50 52003.79 88888.00 2024-01-13 17:38:02.905 013 11135.63 404.50 52003.82 88888.00 2024-01-13 17:38:03.405 013 11135.63 404.50 52003.83 88888.00 2024-01-13 17:38:03.906 013 11135.61 404.53 52003.82 88888.00 2024-01-13 17:38:04.406 013 11135.60 404.61 52003.75 88888.00 2024-01-13 17:38:04.906 013 11135.60 404.63 52003.75 88888.00 2024-01-13 17:38:05.406 013 11135.61 404.58 52003.72 88888.00 2024-01-13 17:38:05.906 013 11135.60 404.59 52003.78 88888.00 2024-01-13 17:38:06.406 013 11135.62 404.56 52003.78 88888.00 2024-01-13 17:38:06.906 013 11135.63 404.52 52003.75 88888.00 2024-01-13 17:38:07.406 013 11135.63 404.52 52003.75 88888.00 2024-01-13 17:38:07.906 013 11135.62 404.53 52003.72 88888.00 2024-01-13 17:38:08.406 013 11135.64 404.53 52003.77 88888.00 2024-01-13 17:38:08.905 013 11135.68 404.53 52003.74 88888.00 2024-01-13 17:38:09.405 013 11135.64 404.54 52003.78 88888.00 2024-01-13 17:38:09.905 013 11135.62 404.55 52003.73 88888.00 2024-01-13 17:38:10.405 013 11135.62 404.54 52003.75 88888.00 2024-01-13 17:38:10.905 013 11135.68 404.55 52003.75 88888.00 2024-01-13 17:38:11.405 013 11135.68 404.57 52003.74 88888.00 2024-01-13 17:38:11.905 013 11135.67 404.53 52003.80 88888.00 2024-01-13 17:38:12.405 013 11135.65 404.54 52003.74 88888.00 2024-01-13 17:38:12.905 013 11135.65 404.56 52003.75 88888.00 2024-01-13 17:38:13.405 013 11135.62 404.56 52003.77 88888.00 2024-01-13 17:38:13.905 013 11135.64 404.55 52003.77 88888.00 2024-01-13 17:38:14.405 013 11135.73 404.59 52003.78 88888.00 2024-01-13 17:38:14.905 013 11135.76 404.61 52003.74 88888.00 2024-01-13 17:38:15.405 013 11135.76 404.58 52003.75 88888.00 2024-01-13 17:38:15.905 013 11135.74 404.54 52003.70 88888.00 2024-01-13 17:38:16.405 013 11135.77 404.58 52003.66 88888.00 2024-01-13 17:38:16.905 013 11135.77 404.57 52003.64 88888.00 2024-01-13 17:38:17.405 013 11135.76 404.57 52003.63 88888.00 2024-01-13 17:38:17.905 013 11135.74 404.55 52003.69 88888.00 2024-01-13 17:38:18.405 013 11135.74 404.53 52003.69 88888.00 2024-01-13 17:38:18.905 013 11135.74 404.61 52003.73 88888.00 2024-01-13 17:38:19.405 013 11135.73 404.54 52003.65 88888.00 2024-01-13 17:38:19.905 013 11135.78 404.55 52003.65 88888.00 2024-01-13 17:38:20.405 013 11135.77 404.53 52003.64 88888.00 2024-01-13 17:38:20.905 013 11135.78 404.50 52003.66 88888.00 2024-01-13 17:38:21.405 013 11135.77 404.53 52003.72 88888.00 2024-01-13 17:38:22.405 013 11135.74 404.56 52003.71 88888.00 2024-01-13 17:38:22.905 013 11135.74 404.50 52003.70 88888.00 2024-01-13 17:38:23.405 013 11135.77 404.50 52003.72 88888.00 2024-01-13 17:38:23.905 013 11135.79 404.50 52003.71 88888.00 2024-01-13 17:38:24.405 013 11135.81 404.43 52003.67 88888.00 2024-01-13 17:38:24.905 013 11135.80 404.39 52003.71 88888.00 2024-01-13 17:38:25.405 013 11135.79 404.45 52003.72 88888.00 2024-01-13 17:38:25.905 013 11135.78 404.49 52003.75 88888.00 2024-01-13 17:38:26.405 013 11135.78 404.47 52003.73 88888.00 2024-01-13 17:38:26.905 013 11135.76 404.56 52003.70 88888.00 2024-01-13 17:38:27.405 013 11135.76 404.49 52003.72 88888.00 2024-01-13 17:38:27.905 013 11135.79 404.46 52003.70 88888.00 2024-01-13 17:38:28.405 013 11135.77 404.46 52003.72 88888.00 2024-01-13 17:38:28.905 013 11135.78 404.47 52003.69 88888.00 2024-01-13 17:38:29.405 013 11135.77 404.53 52003.69 88888.00 2024-01-13 17:38:29.905 013 11135.78 404.59 52003.67 88888.00 2024-01-13 17:38:30.405 013 11135.78 404.52 52003.64 88888.00 2024-01-13 17:38:30.905 013 11135.80 404.49 52003.71 88888.00 2024-01-13 17:38:31.405 013 11135.81 404.49 52003.72 88888.00 2024-01-13 17:38:32.405 013 11135.80 404.54 52003.70 88888.00 2024-01-13 17:38:32.905 013 11135.84 404.55 52003.71 88888.00 2024-01-13 17:38:33.405 013 11135.87 404.49 52003.73 88888.00 2024-01-13 17:38:33.905 013 11135.86 404.50 52003.67 88888.00 2024-01-13 17:38:34.405 013 11135.82 404.53 52003.75 88888.00 2024-01-13 17:38:34.905 013 11135.81 404.53 52003.74 88888.00 2024-01-13 17:38:35.405 013 11135.82 404.50 52003.74 88888.00 2024-01-13 17:38:35.905 013 11135.86 404.47 52003.70 88888.00 2024-01-13 17:38:36.405 013 11135.86 404.48 52003.66 88888.00 2024-01-13 17:38:36.905 013 11135.88 404.46 52003.69 88888.00 2024-01-13 17:38:37.405 013 11135.86 404.47 52003.71 88888.00 2024-01-13 17:38:37.905 013 11135.88 404.52 52003.74 88888.00 2024-01-13 17:38:38.405 013 11135.85 404.50 52003.67 88888.00 2024-01-13 17:38:38.905 013 11135.88 404.49 52003.63 88888.00 2024-01-13 17:38:39.405 013 11135.90 404.48 52003.67 88888.00 2024-01-13 17:38:39.905 013 11135.95 404.50 52003.66 88888.00 2024-01-13 17:38:40.405 013 11135.93 404.48 52003.69 88888.00 2024-01-13 17:38:40.905 013 11135.93 404.47 52003.64 88888.00 2024-01-13 17:38:41.405 013 11135.95 404.48 52003.65 88888.00 2024-01-13 17:38:41.905 013 11135.98 404.45 52003.65 88888.00 2024-01-13 17:38:42.406 013 11135.98 404.46 52003.62 88888.00 2024-01-13 17:38:42.906 013 11135.91 404.46 52003.65 88888.00 2024-01-13 17:38:43.406 013 11135.91 404.47 52003.64 88888.00 2024-01-13 17:38:43.906 013 11135.90 404.48 52003.72 88888.00 2024-01-13 17:38:44.406 013 11135.94 404.44 52003.74 88888.00 2024-01-13 17:38:44.906 013 11135.95 404.39 52003.73 88888.00 2024-01-13 17:38:45.406 013 11135.96 404.33 52003.73 88888.00 2024-01-13 17:38:45.906 013 11136.00 404.35 52003.71 88888.00 2024-01-13 17:38:46.406 013 11136.03 404.42 52003.72 88888.00 2024-01-13 17:38:46.906 013 11136.03 404.44 52003.65 88888.00 2024-01-13 17:38:47.405 013 11136.05 404.46 52003.67 88888.00 2024-01-13 17:38:47.905 013 11136.00 404.39 52003.69 88888.00 2024-01-13 17:38:48.405 013 11136.02 404.37 52003.64 88888.00 2024-01-13 17:38:48.905 013 11136.04 404.38 52003.67 88888.00 2024-01-13 17:38:49.405 013 11136.06 404.38 52003.65 88888.00 2024-01-13 17:38:49.905 013 11136.07 404.43 52003.64 88888.00 2024-01-13 17:38:50.405 013 11136.06 404.40 52003.62 88888.00 2024-01-13 17:38:50.905 013 11136.09 404.43 52003.60 88888.00 2024-01-13 17:38:51.405 013 11136.07 404.42 52003.62 88888.00 2024-01-13 17:38:51.905 013 11136.05 404.40 52003.60 88888.00 2024-01-13 17:38:52.406 013 11136.08 404.44 52003.60 88888.00 2024-01-13 17:38:52.906 013 11136.07 404.39 52003.63 88888.00 2024-01-13 17:38:53.406 013 11136.05 404.43 52003.58 88888.00 2024-01-13 17:38:53.906 013 11136.00 404.44 52003.57 88888.00 2024-01-13 17:38:54.406 013 11136.06 404.38 52003.60 88888.00 2024-01-13 17:38:54.906 013 11136.06 404.38 52003.57 88888.00 2024-01-13 17:38:55.406 013 11136.07 404.39 52003.61 88888.00 2024-01-13 17:38:55.906 013 11136.09 404.40 52003.60 88888.00 2024-01-13 17:38:56.406 013 11136.11 404.42 52003.61 88888.00 2024-01-13 17:38:56.906 013 11136.09 404.42 52003.61 88888.00 2024-01-13 17:38:57.406 013 11136.16 404.39 52003.58 88888.00 2024-01-13 17:38:57.906 013 11136.16 404.37 52003.61 88888.00 2024-01-13 17:38:58.406 013 11136.17 404.33 52003.55 88888.00 2024-01-13 17:38:58.906 013 11136.19 404.30 52003.54 88888.00 2024-01-13 17:38:59.406 013 11136.15 404.34 52003.61 88888.00 2024-01-13 17:38:59.906 013 11136.14 404.29 52003.61 88888.00 2024-01-13 17:39:00.406 013 11136.12 404.33 52003.64 88888.00 2024-01-13 17:39:00.906 013 11136.14 404.34 52003.63 88888.00 2024-01-13 17:39:01.406 013 11136.19 404.35 52003.63 88888.00 2024-01-13 17:39:01.906 013 11136.20 404.37 52003.65 88888.00 2024-01-13 17:39:02.406 013 11136.19 404.35 52003.61 88888.00 2024-01-13 17:39:02.906 013 11136.23 404.33 52003.62 88888.00 2024-01-13 17:39:03.406 013 11136.28 404.36 52003.66 88888.00 2024-01-13 17:39:03.906 013 11136.28 404.36 52003.66 88888.00 2024-01-13 17:39:04.406 013 11136.28 404.33 52003.67 88888.00 2024-01-13 17:39:04.906 013 11136.29 404.30 52003.66 88888.00 2024-01-13 17:39:05.406 013 11136.33 404.32 52003.66 88888.00 2024-01-13 17:39:05.906 013 11136.34 404.33 52003.66 88888.00 2024-01-13 17:39:06.406 013 11136.31 404.33 52003.66 88888.00 2024-01-13 17:39:06.906 013 11136.30 404.32 52003.72 88888.00 2024-01-13 17:39:07.407 013 11136.25 404.30 52003.69 88888.00 2024-01-13 17:39:07.907 013 11136.28 404.27 52003.66 88888.00 2024-01-13 17:39:08.407 013 11136.33 404.28 52003.65 88888.00 2024-01-13 17:39:08.907 013 11136.37 404.28 52003.64 88888.00 2024-01-13 17:39:09.407 013 11136.38 404.30 52003.61 88888.00 2024-01-13 17:39:09.907 013 11136.35 404.25 52003.57 88888.00 2024-01-13 17:39:10.407 013 11136.38 404.21 52003.58 88888.00 2024-01-13 17:39:10.907 013 11136.34 404.26 52003.58 88888.00 2024-01-13 17:39:11.407 013 11136.32 404.26 52003.57 88888.00 2024-01-13 17:39:11.907 013 11136.32 404.28 52003.56 88888.00 2024-01-13 17:39:12.407 013 11136.34 404.32 52003.62 88888.00 2024-01-13 17:39:12.907 013 11136.35 404.21 52003.57 88888.00 2024-01-13 17:39:13.407 013 11136.35 404.18 52003.57 88888.00 2024-01-13 17:39:13.907 013 11136.38 404.18 52003.57 88888.00 2024-01-13 17:39:14.407 013 11136.35 404.17 52003.54 88888.00 2024-01-13 17:39:14.907 013 11136.38 404.17 52003.57 88888.00 2024-01-13 17:39:15.407 013 11136.38 404.17 52003.55 88888.00 2024-01-13 17:39:15.907 013 11136.37 404.20 52003.55 88888.00 2024-01-13 17:39:16.407 013 11136.39 404.20 52003.56 88888.00 2024-01-13 17:39:16.907 013 11136.41 404.15 52003.57 88888.00 2024-01-13 17:39:17.406 013 11136.43 404.18 52003.57 88888.00 2024-01-13 17:39:17.906 013 11136.46 404.21 52003.61 88888.00 2024-01-13 17:39:18.406 013 11136.48 404.16 52003.56 88888.00 2024-01-13 17:39:18.906 013 11136.46 404.16 52003.56 88888.00 2024-01-13 17:39:19.406 013 11136.46 404.15 52003.58 88888.00 2024-01-13 17:39:19.906 013 11136.48 404.11 52003.55 88888.00 2024-01-13 17:39:20.406 013 11136.48 404.15 52003.56 88888.00 2024-01-13 17:39:20.906 013 11136.43 404.15 52003.57 88888.00 2024-01-13 17:39:21.406 013 11136.46 404.13 52003.53 88888.00 2024-01-13 17:39:21.906 013 11136.50 404.14 52003.56 88888.00 2024-01-13 17:39:22.406 013 11136.50 404.17 52003.57 88888.00 2024-01-13 17:39:22.906 013 11136.51 404.20 52003.58 88888.00 2024-01-13 17:39:23.406 013 11136.52 404.14 52003.61 88888.00 2024-01-13 17:39:23.906 013 11136.50 404.11 52003.60 88888.00 2024-01-13 17:39:24.406 013 11136.47 404.10 52003.63 88888.00 2024-01-13 17:39:24.906 013 11136.48 404.11 52003.63 88888.00 2024-01-13 17:39:25.406 013 11136.44 404.15 52003.60 88888.00 2024-01-13 17:39:25.906 013 11136.46 404.15 52003.56 88888.00 2024-01-13 17:39:26.406 013 11136.48 404.13 52003.57 88888.00 2024-01-13 17:39:26.906 013 11136.52 404.17 52003.55 88888.00 2024-01-13 17:39:27.406 013 11136.52 404.20 52003.58 88888.00 2024-01-13 17:39:27.906 013 11136.51 404.18 52003.58 88888.00 2024-01-13 17:39:28.406 013 11136.50 404.13 52003.56 88888.00 2024-01-13 17:39:28.906 013 11136.50 404.15 52003.57 88888.00 2024-01-13 17:39:29.406 013 11136.49 404.13 52003.57 88888.00 2024-01-13 17:39:29.906 013 11136.53 404.10 52003.57 88888.00 2024-01-13 17:39:30.406 013 11136.55 404.08 52003.57 88888.00 2024-01-13 17:39:30.906 013 11136.57 404.06 52003.55 88888.00 2024-01-13 17:39:31.406 013 11136.58 404.08 52003.54 88888.00 2024-01-13 17:39:31.906 013 11136.58 404.13 52003.53 88888.00 2024-01-13 17:39:32.406 013 11136.57 404.13 52003.57 88888.00 2024-01-13 17:39:32.906 013 11136.59 404.08 52003.57 88888.00 2024-01-13 17:39:33.406 013 11136.60 404.08 52003.58 88888.00 2024-01-13 17:39:33.906 013 11136.58 404.08 52003.55 88888.00 2024-01-13 17:39:34.406 013 11136.55 404.06 52003.57 88888.00 2024-01-13 17:39:34.906 013 11136.55 404.06 52003.57 88888.00 2024-01-13 17:39:35.406 013 11136.58 404.03 52003.58 88888.00 2024-01-13 17:39:35.906 013 11136.59 404.05 52003.56 88888.00 2024-01-13 17:39:36.406 013 11136.57 404.01 52003.58 88888.00 2024-01-13 17:39:36.906 013 11136.58 403.98 52003.63 88888.00 2024-01-13 17:39:37.406 013 11136.60 404.01 52003.61 88888.00 2024-01-13 17:39:37.906 013 11136.58 404.07 52003.61 88888.00 2024-01-13 17:39:38.406 013 11136.58 404.01 52003.58 88888.00 2024-01-13 17:39:38.906 013 11136.64 403.96 52003.60 88888.00 2024-01-13 17:39:39.406 013 11136.65 403.99 52003.64 88888.00 2024-01-13 17:39:39.906 013 11136.66 403.96 52003.58 88888.00 2024-01-13 17:39:40.406 013 11136.69 403.96 52003.54 88888.00 2024-01-13 17:39:40.906 013 11136.70 403.98 52003.56 88888.00 2024-01-13 17:39:41.406 013 11136.72 403.97 52003.56 88888.00 2024-01-13 17:39:41.906 013 11136.70 403.95 52003.52 88888.00 2024-01-13 17:39:42.406 013 11136.74 403.96 52003.57 88888.00 2024-01-13 17:39:42.906 013 11136.81 403.97 52003.58 88888.00 2024-01-13 17:39:43.406 013 11136.79 403.97 52003.60 88888.00 2024-01-13 17:39:43.906 013 11136.79 403.94 52003.62 88888.00 2024-01-13 17:39:44.406 013 11136.79 404.01 52003.61 88888.00 2024-01-13 17:39:44.906 013 11136.73 404.04 52003.63 88888.00 2024-01-13 17:39:45.406 013 11136.76 404.00 52003.69 88888.00 2024-01-13 17:39:45.906 013 11136.79 403.97 52003.64 88888.00 2024-01-13 17:39:46.406 013 11136.77 404.01 52003.62 88888.00 2024-01-13 17:39:46.906 013 11136.73 404.01 52003.64 88888.00 2024-01-13 17:39:47.406 013 11136.78 403.98 52003.64 88888.00 2024-01-13 17:39:47.906 013 11136.79 403.99 52003.64 88888.00 2024-01-13 17:39:48.406 013 11136.82 403.97 52003.61 88888.00 2024-01-13 17:39:48.906 013 11136.82 403.99 52003.61 88888.00 2024-01-13 17:39:49.406 013 11136.79 404.03 52003.57 88888.00 2024-01-13 17:39:49.906 013 11136.84 404.03 52003.60 88888.00 2024-01-13 17:39:50.406 013 11136.85 403.98 52003.56 88888.00 2024-01-13 17:39:50.906 013 11136.86 403.99 52003.57 88888.00 2024-01-13 17:39:51.406 013 11136.85 403.98 52003.56 88888.00 2024-01-13 17:39:51.906 013 11136.85 403.99 52003.55 88888.00 2024-01-13 17:39:52.406 013 11136.88 403.98 52003.54 88888.00 2024-01-13 17:39:52.906 013 11136.88 404.00 52003.56 88888.00 2024-01-13 17:39:53.907 013 11136.90 403.95 52003.55 88888.00 2024-01-13 17:39:54.407 013 11136.86 403.95 52003.54 88888.00 2024-01-13 17:39:54.907 013 11136.91 403.89 52003.55 88888.00 2024-01-13 17:39:55.407 013 11136.88 403.93 52003.57 88888.00 2024-01-13 17:39:55.907 013 11136.86 403.97 52003.57 88888.00 2024-01-13 17:39:56.407 013 11136.90 403.94 52003.56 88888.00 2024-01-13 17:39:56.907 013 11136.90 403.89 52003.56 88888.00 2024-01-13 17:39:57.407 013 11136.88 403.89 52003.61 88888.00 2024-01-13 17:39:57.907 013 11136.92 403.91 52003.62 88888.00 2024-01-13 17:39:58.407 013 11136.91 403.91 52003.58 88888.00 2024-01-13 17:39:58.906 013 11136.88 403.97 52003.61 88888.00 2024-01-13 17:39:59.406 013 11136.90 403.94 52003.58 88888.00 2024-01-13 17:39:59.906 013 11136.91 403.91 52003.60 88888.00 2024-01-13 17:40:00.406 013 11136.92 403.91 52003.61 88888.00 2024-01-13 17:40:00.906 013 11136.88 403.87 52003.62 88888.00 2024-01-13 17:40:01.406 013 11136.84 403.86 52003.60 88888.00 2024-01-13 17:40:01.906 013 11136.86 403.91 52003.61 88888.00 2024-01-13 17:40:02.406 013 11136.87 403.91 52003.61 88888.00 2024-01-13 17:40:02.906 013 11136.88 403.90 52003.62 88888.00 2024-01-13 17:40:03.406 013 11136.86 403.94 52003.60 88888.00 2024-01-13 17:40:03.906 013 11136.84 403.96 52003.58 88888.00 2024-01-13 17:40:04.406 013 11136.84 403.89 52003.62 88888.00 2024-01-13 17:40:04.906 013 11136.86 403.87 52003.64 88888.00 2024-01-13 17:40:05.406 013 11136.87 403.88 52003.63 88888.00 2024-01-13 17:40:05.906 013 11136.85 403.90 52003.58 88888.00 2024-01-13 17:40:06.406 013 11136.83 403.90 52003.57 88888.00 2024-01-13 17:40:06.906 013 11136.84 403.91 52003.60 88888.00 2024-01-13 17:40:07.406 013 11136.81 403.87 52003.58 88888.00 2024-01-13 17:40:07.906 013 11136.83 403.90 52003.62 88888.00 2024-01-13 17:40:08.406 013 11136.82 403.90 52003.66 88888.00 2024-01-13 17:40:08.906 013 11136.81 403.91 52003.65 88888.00 2024-01-13 17:40:09.406 013 11136.90 403.96 52003.66 88888.00 2024-01-13 17:40:09.906 013 11136.93 403.97 52003.63 88888.00 2024-01-13 17:40:10.406 013 11136.94 403.94 52003.58 88888.00 2024-01-13 17:40:10.906 013 11136.87 403.85 52003.62 88888.00 2024-01-13 17:40:11.406 013 11136.82 403.86 52003.67 88888.00 2024-01-13 17:40:11.906 013 11136.84 403.93 52003.66 88888.00 2024-01-13 17:40:12.406 013 11136.84 403.88 52003.67 88888.00 2024-01-13 17:40:12.906 013 11136.84 403.84 52003.66 88888.00 2024-01-13 17:40:13.406 013 11136.87 403.86 52003.65 88888.00 2024-01-13 17:40:13.906 013 11136.85 403.91 52003.62 88888.00 2024-01-13 17:40:14.406 013 11136.79 403.90 52003.62 88888.00 2024-01-13 17:40:14.906 013 11136.77 403.93 52003.61 88888.00 2024-01-13 17:40:15.406 013 11136.76 403.95 52003.62 88888.00 2024-01-13 17:40:15.906 013 11136.76 403.89 52003.63 88888.00 2024-01-13 17:40:16.406 013 11136.79 403.94 52003.62 88888.00 2024-01-13 17:40:16.906 013 11136.85 404.00 52003.58 88888.00 2024-01-13 17:40:17.406 013 11136.85 403.93 52003.61 88888.00 2024-01-13 17:40:17.906 013 11136.82 403.91 52003.60 88888.00 2024-01-13 17:40:18.406 013 11136.82 403.94 52003.62 88888.00 2024-01-13 17:40:18.906 013 11136.82 403.93 52003.58 88888.00 2024-01-13 17:40:19.406 013 11136.81 403.90 52003.58 88888.00 2024-01-13 17:40:19.906 013 11136.77 403.93 52003.56 88888.00 2024-01-13 17:40:20.406 013 11136.76 403.91 52003.58 88888.00 2024-01-13 17:40:20.906 013 11136.76 403.98 52003.58 88888.00 2024-01-13 17:40:21.906 013 11136.70 403.97 52003.57 88888.00 2024-01-13 17:40:22.406 013 11136.73 403.97 52003.56 88888.00 2024-01-13 17:40:22.906 013 11136.74 403.97 52003.57 88888.00 2024-01-13 17:40:23.406 013 11136.74 403.95 52003.62 88888.00 2024-01-13 17:40:23.906 013 11136.73 403.97 52003.58 88888.00 2024-01-13 17:40:24.406 013 11136.68 403.99 52003.58 88888.00 2024-01-13 17:40:24.906 013 11136.72 403.99 52003.64 88888.00 2024-01-13 17:40:25.406 013 11136.77 403.96 52003.64 88888.00 2024-01-13 17:40:25.906 013 11136.73 403.96 52003.60 88888.00 2024-01-13 17:40:26.406 013 11136.74 404.01 52003.62 88888.00 2024-01-13 17:40:26.906 013 11136.76 403.99 52003.62 88888.00 2024-01-13 17:40:27.406 013 11136.78 403.94 52003.58 88888.00 2024-01-13 17:40:27.906 013 11136.79 403.94 52003.57 88888.00 2024-01-13 17:40:28.406 013 11136.79 403.96 52003.58 88888.00 2024-01-13 17:40:28.906 013 11136.77 403.96 52003.62 88888.00 2024-01-13 17:40:29.406 013 11136.76 403.95 52003.66 88888.00 2024-01-13 17:40:29.906 013 11136.76 403.96 52003.64 88888.00 2024-01-13 17:40:30.406 013 11136.75 403.99 52003.64 88888.00 2024-01-13 17:40:30.906 013 11136.75 403.95 52003.67 88888.00 2024-01-13 17:40:31.406 013 11136.76 403.89 52003.67 88888.00 2024-01-13 17:40:31.906 013 11136.70 403.88 52003.66 88888.00 2024-01-13 17:40:32.406 013 11136.68 403.85 52003.65 88888.00 2024-01-13 17:40:32.906 013 11136.67 403.85 52003.64 88888.00 2024-01-13 17:40:33.406 013 11136.72 403.89 52003.63 88888.00 2024-01-13 17:40:33.906 013 11136.73 403.90 52003.61 88888.00 2024-01-13 17:40:34.406 013 11136.73 403.90 52003.62 88888.00 2024-01-13 17:40:34.906 013 11136.69 403.87 52003.61 88888.00 2024-01-13 17:40:35.406 013 11136.70 403.84 52003.65 88888.00 2024-01-13 17:40:35.906 013 11136.70 403.86 52003.67 88888.00 2024-01-13 17:40:36.406 013 11136.70 403.88 52003.63 88888.00 2024-01-13 17:40:36.906 013 11136.70 403.88 52003.63 88888.00 2024-01-13 17:40:37.406 013 11136.68 403.88 52003.61 88888.00 2024-01-13 17:40:37.906 013 11136.64 403.90 52003.57 88888.00 2024-01-13 17:40:38.406 013 11136.66 403.84 52003.57 88888.00 2024-01-13 17:40:38.906 013 11136.68 403.87 52003.62 88888.00 2024-01-13 17:40:39.406 013 11136.64 403.86 52003.64 88888.00 2024-01-13 17:40:39.906 013 11136.63 403.86 52003.67 88888.00 2024-01-13 17:40:40.406 013 11136.61 403.82 52003.67 88888.00 2024-01-13 17:40:40.906 013 11136.56 403.86 52003.62 88888.00 2024-01-13 17:40:41.406 013 11136.58 403.86 52003.63 88888.00 2024-01-13 17:40:41.906 013 11136.61 403.81 52003.63 88888.00 2024-01-13 17:40:42.406 013 11136.66 403.84 52003.56 88888.00 2024-01-13 17:40:42.906 013 11136.66 403.82 52003.55 88888.00 2024-01-13 17:40:43.406 013 11136.60 403.81 52003.55 88888.00 2024-01-13 17:40:43.906 013 11136.55 403.81 52003.56 88888.00 2024-01-13 17:40:44.406 013 11136.53 403.80 52003.57 88888.00 2024-01-13 17:40:44.906 013 11136.59 403.80 52003.58 88888.00 2024-01-13 17:40:45.406 013 11136.57 403.84 52003.57 88888.00 2024-01-13 17:40:45.906 013 11136.59 403.86 52003.55 88888.00 2024-01-13 17:40:46.406 013 11136.63 403.82 52003.53 88888.00 2024-01-13 17:40:46.906 013 11136.61 403.80 52003.52 88888.00 2024-01-13 17:40:47.406 013 11136.60 403.82 52003.53 88888.00 2024-01-13 17:40:47.906 013 11136.59 403.84 52003.56 88888.00 2024-01-13 17:40:48.406 013 11136.61 403.84 52003.56 88888.00 2024-01-13 17:40:48.906 013 11136.58 403.82 52003.54 88888.00 2024-01-13 17:40:49.406 013 11136.57 403.85 52003.54 88888.00 2024-01-13 17:40:49.906 013 11136.58 403.87 52003.60 88888.00 2024-01-13 17:40:50.406 013 11136.61 403.82 52003.60 88888.00 2024-01-13 17:40:50.906 013 11136.57 403.84 52003.60 88888.00 2024-01-13 17:40:51.406 013 11136.55 403.82 52003.62 88888.00 2024-01-13 17:40:51.907 013 11136.56 403.84 52003.58 88888.00 2024-01-13 17:40:52.407 013 11136.61 403.82 52003.55 88888.00 2024-01-13 17:40:52.907 013 11136.60 403.81 52003.58 88888.00 2024-01-13 17:40:53.407 013 11136.59 403.84 52003.58 88888.00 2024-01-13 17:40:53.907 013 11136.61 403.84 52003.55 88888.00 2024-01-13 17:40:54.407 013 11136.58 403.85 52003.57 88888.00 2024-01-13 17:40:55.406 013 11136.53 403.79 52003.53 88888.00 2024-01-13 17:40:55.906 013 11136.52 403.77 52003.55 88888.00 2024-01-13 17:40:56.406 013 11136.56 403.80 52003.55 88888.00 2024-01-13 17:40:56.906 013 11136.52 403.81 52003.55 88888.00 2024-01-13 17:40:57.406 013 11136.55 403.80 52003.57 88888.00 2024-01-13 17:40:57.906 013 11136.58 403.81 52003.57 88888.00 2024-01-13 17:40:58.406 013 11136.59 403.84 52003.61 88888.00 2024-01-13 17:40:58.906 013 11136.56 403.84 52003.58 88888.00 2024-01-13 17:40:59.406 013 11136.56 403.81 52003.57 88888.00 2024-01-13 17:40:59.906 013 11136.57 403.78 52003.58 88888.00 2024-01-13 17:41:00.406 013 11136.60 403.81 52003.53 88888.00 2024-01-13 17:41:00.906 013 11136.63 403.80 52003.55 88888.00 2024-01-13 17:41:01.406 013 11136.65 403.80 52003.55 88888.00 2024-01-13 17:41:01.906 013 11136.66 403.79 52003.55 88888.00 2024-01-13 17:41:02.406 013 11136.70 403.76 52003.55 88888.00 2024-01-13 17:41:02.906 013 11136.72 403.78 52003.53 88888.00 2024-01-13 17:41:03.406 013 11136.72 403.75 52003.53 88888.00 2024-01-13 17:41:03.906 013 11136.68 403.80 52003.52 88888.00 2024-01-13 17:41:04.406 013 11136.67 403.80 52003.54 88888.00 2024-01-13 17:41:05.406 013 11136.66 403.81 52003.52 88888.00 2024-01-13 17:41:05.906 013 11136.65 403.81 52003.49 88888.00 2024-01-13 17:41:06.406 013 11136.66 403.81 52003.53 88888.00 2024-01-13 17:41:06.906 013 11136.76 403.75 52003.53 88888.00 2024-01-13 17:41:07.406 013 11136.73 403.72 52003.44 88888.00 2024-01-13 17:41:07.906 013 11136.68 403.76 52003.45 88888.00 2024-01-13 17:41:08.406 013 11136.72 403.79 52003.44 88888.00 2024-01-13 17:41:08.906 013 11136.76 403.77 52003.47 88888.00 2024-01-13 17:41:09.406 013 11136.74 403.71 52003.46 88888.00 2024-01-13 17:41:09.906 013 11136.73 403.69 52003.47 88888.00 2024-01-13 17:41:10.406 013 11136.70 403.78 52003.47 88888.00 2024-01-13 17:41:10.906 013 11136.69 403.80 52003.48 88888.00 2024-01-13 17:41:11.406 013 11136.67 403.77 52003.48 88888.00 2024-01-13 17:41:11.906 013 11136.63 403.76 52003.46 88888.00 2024-01-13 17:41:12.406 013 11136.64 403.72 52003.44 88888.00 2024-01-13 17:41:12.906 013 11136.65 403.69 52003.43 88888.00 2024-01-13 17:41:13.406 013 11136.66 403.74 52003.47 88888.00 2024-01-13 17:41:13.906 013 11136.65 403.70 52003.44 88888.00 2024-01-13 17:41:14.406 013 11136.65 403.74 52003.43 88888.00 2024-01-13 17:41:14.906 013 11136.68 403.71 52003.46 88888.00 2024-01-13 17:41:15.406 013 11136.74 403.76 52003.48 88888.00 2024-01-13 17:41:15.906 013 11136.70 403.75 52003.47 88888.00 2024-01-13 17:41:16.406 013 11136.68 403.68 52003.48 88888.00 2024-01-13 17:41:16.906 013 11136.69 403.71 52003.48 88888.00 2024-01-13 17:41:17.406 013 11136.70 403.70 52003.47 88888.00 2024-01-13 17:41:17.906 013 11136.72 403.69 52003.44 88888.00 2024-01-13 17:41:18.406 013 11136.70 403.64 52003.39 88888.00 2024-01-13 17:41:18.906 013 11136.72 403.62 52003.46 88888.00 2024-01-13 17:41:19.406 013 11136.73 403.61 52003.46 88888.00 2024-01-13 17:41:19.906 013 11136.70 403.65 52003.45 88888.00 2024-01-13 17:41:20.407 013 11136.70 403.66 52003.42 88888.00 2024-01-13 17:41:20.907 013 11136.72 403.65 52003.44 88888.00 2024-01-13 17:41:21.407 013 11136.69 403.61 52003.48 88888.00 2024-01-13 17:41:21.907 013 11136.68 403.60 52003.49 88888.00 2024-01-13 17:41:22.407 013 11136.73 403.59 52003.52 88888.00 2024-01-13 17:41:22.907 013 11136.74 403.61 52003.53 88888.00 2024-01-13 17:41:23.407 013 11136.72 403.67 52003.51 88888.00 2024-01-13 17:41:23.907 013 11136.72 403.67 52003.48 88888.00 2024-01-13 17:41:24.407 013 11136.72 403.61 52003.49 88888.00 2024-01-13 17:41:24.907 013 11136.75 403.65 52003.47 88888.00 2024-01-13 17:41:25.407 013 11136.76 403.64 52003.45 88888.00 2024-01-13 17:41:25.907 013 11136.75 403.62 52003.44 88888.00 2024-01-13 17:41:26.407 013 11136.77 403.61 52003.46 88888.00 2024-01-13 17:41:26.907 013 11136.79 403.60 52003.45 88888.00 2024-01-13 17:41:27.407 013 11136.82 403.60 52003.46 88888.00 2024-01-13 17:41:27.907 013 11136.79 403.61 52003.54 88888.00 2024-01-13 17:41:28.407 013 11136.75 403.65 52003.49 88888.00 2024-01-13 17:41:28.907 013 11136.74 403.62 52003.48 88888.00 2024-01-13 17:41:29.407 013 11136.74 403.66 52003.47 88888.00 2024-01-13 17:41:29.907 013 11136.75 403.67 52003.52 88888.00 2024-01-13 17:41:30.407 013 11136.79 403.66 52003.57 88888.00 2024-01-13 17:41:30.907 013 11136.79 403.65 52003.54 88888.00 2024-01-13 17:41:31.407 013 11136.82 403.61 52003.52 88888.00 2024-01-13 17:41:31.907 013 11136.82 403.62 52003.54 88888.00 2024-01-13 17:41:32.407 013 11136.82 403.57 52003.53 88888.00 2024-01-13 17:41:32.907 013 11136.84 403.59 52003.55 88888.00 2024-01-13 17:41:33.407 013 11136.86 403.61 52003.52 88888.00 2024-01-13 17:41:33.907 013 11136.77 403.60 52003.55 88888.00 2024-01-13 17:41:34.407 013 11136.74 403.60 52003.53 88888.00 2024-01-13 17:41:34.907 013 11136.76 403.60 52003.51 88888.00 2024-01-13 17:41:35.407 013 11136.76 403.58 52003.52 88888.00 2024-01-13 17:41:35.907 013 11136.79 403.53 52003.52 88888.00 2024-01-13 17:41:36.407 013 11136.81 403.53 52003.46 88888.00 2024-01-13 17:41:36.907 013 11136.83 403.60 52003.46 88888.00 2024-01-13 17:41:37.407 013 11136.84 403.61 52003.49 88888.00 2024-01-13 17:41:37.907 013 11136.85 403.56 52003.52 88888.00 2024-01-13 17:41:38.407 013 11136.92 403.52 52003.52 88888.00 2024-01-13 17:41:38.907 013 11136.91 403.56 52003.53 88888.00 2024-01-13 17:41:39.407 013 11136.87 403.58 52003.49 88888.00 2024-01-13 17:41:39.907 013 11136.87 403.56 52003.51 88888.00 2024-01-13 17:41:40.407 013 11136.85 403.55 52003.49 88888.00 2024-01-13 17:41:40.907 013 11136.86 403.60 52003.51 88888.00 2024-01-13 17:41:41.407 013 11136.83 403.56 52003.53 88888.00 2024-01-13 17:41:41.907 013 11136.83 403.53 52003.48 88888.00 2024-01-13 17:41:42.407 013 11136.86 403.49 52003.46 88888.00 2024-01-13 17:41:42.907 013 11136.84 403.49 52003.48 88888.00 2024-01-13 17:41:43.407 013 11136.84 403.56 52003.52 88888.00 2024-01-13 17:41:43.907 013 11136.87 403.51 52003.53 88888.00 2024-01-13 17:41:44.407 013 11136.85 403.49 52003.49 88888.00 2024-01-13 17:41:44.907 013 11136.84 403.51 52003.49 88888.00 2024-01-13 17:41:45.407 013 11136.84 403.55 52003.46 88888.00 2024-01-13 17:41:45.907 013 11136.85 403.52 52003.43 88888.00 2024-01-13 17:41:46.407 013 11136.87 403.48 52003.46 88888.00 2024-01-13 17:41:46.907 013 11136.87 403.51 52003.52 88888.00 2024-01-13 17:41:47.407 013 11136.87 403.52 52003.52 88888.00 2024-01-13 17:41:47.907 013 11136.91 403.49 52003.49 88888.00 2024-01-13 17:41:48.407 013 11136.92 403.50 52003.46 88888.00 2024-01-13 17:41:48.907 013 11136.93 403.47 52003.47 88888.00 2024-01-13 17:41:49.407 013 11136.96 403.48 52003.48 88888.00 2024-01-13 17:41:49.907 013 11136.95 403.47 52003.48 88888.00 2024-01-13 17:41:50.407 013 11136.94 403.47 52003.48 88888.00 2024-01-13 17:41:50.907 013 11136.95 403.47 52003.52 88888.00 2024-01-13 17:41:51.407 013 11136.95 403.47 52003.55 88888.00 2024-01-13 17:41:51.907 013 11136.96 403.51 52003.53 88888.00 2024-01-13 17:41:52.407 013 11136.98 403.56 52003.53 88888.00 2024-01-13 17:41:52.907 013 11136.96 403.50 52003.55 88888.00 2024-01-13 17:41:53.407 013 11136.91 403.42 52003.54 88888.00 2024-01-13 17:41:53.907 013 11136.96 403.43 52003.52 88888.00 2024-01-13 17:41:54.407 013 11136.94 403.42 52003.51 88888.00 2024-01-13 17:41:54.907 013 11136.95 403.43 52003.51 88888.00 2024-01-13 17:41:55.407 013 11136.99 403.40 52003.51 88888.00 2024-01-13 17:41:55.907 013 11137.01 403.43 52003.48 88888.00 2024-01-13 17:41:56.407 013 11137.02 403.39 52003.47 88888.00 2024-01-13 17:41:56.907 013 11137.03 403.38 52003.49 88888.00 2024-01-13 17:41:57.407 013 11137.04 403.39 52003.53 88888.00 2024-01-13 17:41:57.907 013 11137.04 403.30 52003.54 88888.00 2024-01-13 17:41:58.407 013 11137.00 403.32 52003.53 88888.00 2024-01-13 17:41:58.907 013 11137.02 403.38 52003.54 88888.00 2024-01-13 17:41:59.407 013 11137.03 403.35 52003.53 88888.00 2024-01-13 17:41:59.907 013 11137.05 403.31 52003.54 88888.00 2024-01-13 17:42:00.408 013 11137.09 403.33 52003.53 88888.00 2024-01-13 17:42:00.908 013 11137.08 403.41 52003.53 88888.00 2024-01-13 17:42:01.408 013 11137.09 403.42 52003.51 88888.00 2024-01-13 17:42:01.908 013 11137.08 403.40 52003.51 88888.00 2024-01-13 17:42:02.408 013 11137.10 403.35 52003.52 88888.00 2024-01-13 17:42:02.908 013 11137.13 403.32 52003.54 88888.00 2024-01-13 17:42:03.408 013 11137.17 403.27 52003.53 88888.00 2024-01-13 17:42:03.908 013 11137.19 403.24 52003.51 88888.00 2024-01-13 17:42:04.408 013 11137.20 403.26 52003.49 88888.00 2024-01-13 17:42:04.908 013 11137.19 403.30 52003.48 88888.00 2024-01-13 17:42:05.407 013 11137.19 403.35 52003.48 88888.00 2024-01-13 17:42:05.907 013 11137.21 403.36 52003.48 88888.00 2024-01-13 17:42:06.407 013 11137.23 403.37 52003.49 88888.00 2024-01-13 17:42:06.907 013 11137.28 403.31 52003.52 88888.00 2024-01-13 17:42:07.407 013 11137.29 403.33 52003.48 88888.00 2024-01-13 17:42:07.907 013 11137.34 403.31 52003.51 88888.00 2024-01-13 17:42:08.407 013 11137.29 403.28 52003.51 88888.00 2024-01-13 17:42:08.907 013 11137.27 403.31 52003.51 88888.00 2024-01-13 17:42:09.407 013 11137.28 403.28 52003.47 88888.00 2024-01-13 17:42:09.907 013 11137.28 403.26 52003.48 88888.00 2024-01-13 17:42:10.407 013 11137.34 403.26 52003.46 88888.00 2024-01-13 17:42:10.907 013 11137.36 403.26 52003.47 88888.00 2024-01-13 17:42:11.407 013 11137.36 403.23 52003.48 88888.00 2024-01-13 17:42:11.907 013 11137.34 403.22 52003.47 88888.00 2024-01-13 17:42:12.407 013 11137.34 403.20 52003.45 88888.00 2024-01-13 17:42:12.907 013 11137.36 403.24 52003.44 88888.00 2024-01-13 17:42:13.407 013 11137.37 403.28 52003.46 88888.00 2024-01-13 17:42:13.907 013 11137.35 403.24 52003.43 88888.00 2024-01-13 17:42:14.407 013 11137.36 403.24 52003.42 88888.00 2024-01-13 17:42:14.907 013 11137.40 403.21 52003.40 88888.00 2024-01-13 17:42:15.407 013 11137.34 403.19 52003.42 88888.00 2024-01-13 17:42:15.907 013 11137.34 403.19 52003.40 88888.00 2024-01-13 17:42:16.407 013 11137.35 403.21 52003.40 88888.00 2024-01-13 17:42:16.907 013 11137.33 403.20 52003.44 88888.00 2024-01-13 17:42:17.407 013 11137.31 403.20 52003.45 88888.00 2024-01-13 17:42:17.907 013 11137.39 403.21 52003.43 88888.00 2024-01-13 17:42:18.407 013 11137.40 403.19 52003.45 88888.00 2024-01-13 17:42:18.907 013 11137.38 403.20 52003.45 88888.00 2024-01-13 17:42:19.407 013 11137.40 403.22 52003.44 88888.00 2024-01-13 17:42:19.907 013 11137.42 403.24 52003.46 88888.00 2024-01-13 17:42:20.407 013 11137.39 403.23 52003.43 88888.00 2024-01-13 17:42:20.907 013 11137.42 403.21 52003.39 88888.00 2024-01-13 17:42:21.407 013 11137.39 403.17 52003.39 88888.00 2024-01-13 17:42:21.907 013 11137.37 403.17 52003.40 88888.00 2024-01-13 17:42:22.407 013 11137.38 403.20 52003.39 88888.00 2024-01-13 17:42:22.907 013 11137.40 403.19 52003.39 88888.00 2024-01-13 17:42:23.407 013 11137.40 403.18 52003.38 88888.00 2024-01-13 17:42:23.907 013 11137.42 403.16 52003.42 88888.00 2024-01-13 17:42:24.407 013 11137.45 403.14 52003.39 88888.00 2024-01-13 17:42:24.907 013 11137.46 403.17 52003.38 88888.00 2024-01-13 17:42:25.407 013 11137.46 403.17 52003.39 88888.00 2024-01-13 17:42:25.907 013 11137.45 403.20 52003.37 88888.00 2024-01-13 17:42:26.907 013 11137.48 403.17 52003.37 88888.00 2024-01-13 17:42:27.407 013 11137.51 403.17 52003.35 88888.00 2024-01-13 17:42:27.907 013 11137.54 403.21 52003.34 88888.00 2024-01-13 17:42:28.407 013 11137.48 403.23 52003.38 88888.00 2024-01-13 17:42:28.907 013 11137.45 403.17 52003.40 88888.00 2024-01-13 17:42:29.407 013 11137.45 403.13 52003.43 88888.00 2024-01-13 17:42:29.907 013 11137.48 403.12 52003.44 88888.00 2024-01-13 17:42:30.407 013 11137.51 403.09 52003.43 88888.00 2024-01-13 17:42:30.907 013 11137.52 403.07 52003.39 88888.00 2024-01-13 17:42:31.407 013 11137.51 403.04 52003.37 88888.00 2024-01-13 17:42:31.907 013 11137.45 403.01 52003.36 88888.00 2024-01-13 17:42:32.407 013 11137.40 403.02 52003.37 88888.00 2024-01-13 17:42:32.907 013 11137.46 403.08 52003.36 88888.00 2024-01-13 17:42:33.407 013 11137.54 403.12 52003.31 88888.00 2024-01-13 17:42:33.907 013 11137.52 403.09 52003.29 88888.00 2024-01-13 17:42:34.407 013 11137.49 403.07 52003.31 88888.00 2024-01-13 17:42:34.907 013 11137.48 403.08 52003.34 88888.00 2024-01-13 17:42:35.407 013 11137.49 403.07 52003.31 88888.00 2024-01-13 17:42:35.907 013 11137.51 403.06 52003.28 88888.00 2024-01-13 17:42:36.407 013 11137.53 403.08 52003.29 88888.00 2024-01-13 17:42:36.907 013 11137.56 403.11 52003.27 88888.00 2024-01-13 17:42:37.407 013 11137.56 403.06 52003.31 88888.00 2024-01-13 17:42:37.907 013 11137.49 403.12 52003.33 88888.00 2024-01-13 17:42:38.407 013 11137.49 403.13 52003.35 88888.00 2024-01-13 17:42:38.907 013 11137.52 403.10 52003.38 88888.00 2024-01-13 17:42:39.407 013 11137.52 403.07 52003.40 88888.00 2024-01-13 17:42:39.907 013 11137.51 403.09 52003.45 88888.00 2024-01-13 17:42:40.407 013 11137.51 403.13 52003.45 88888.00 2024-01-13 17:42:40.907 013 11137.53 403.02 52003.46 88888.00 2024-01-13 17:42:41.407 013 11137.51 402.99 52003.44 88888.00 2024-01-13 17:42:41.907 013 11137.48 402.98 52003.40 88888.00 2024-01-13 17:42:42.407 013 11137.54 402.98 52003.42 88888.00 2024-01-13 17:42:42.907 013 11137.54 402.97 52003.45 88888.00 2024-01-13 17:42:43.407 013 11137.49 402.98 52003.47 88888.00 2024-01-13 17:42:43.907 013 11137.51 402.99 52003.46 88888.00 2024-01-13 17:42:44.407 013 11137.49 402.99 52003.48 88888.00 2024-01-13 17:42:44.907 013 11137.53 403.00 52003.51 88888.00 2024-01-13 17:42:45.407 013 11137.53 403.04 52003.48 88888.00 2024-01-13 17:42:45.907 013 11137.51 403.03 52003.46 88888.00 2024-01-13 17:42:47.407 013 11137.54 403.01 52003.39 88888.00 2024-01-13 17:42:47.907 013 11137.52 402.98 52003.36 88888.00 2024-01-13 17:42:48.407 013 11137.53 402.92 52003.36 88888.00 2024-01-13 17:42:48.907 013 11137.55 402.92 52003.36 88888.00 2024-01-13 17:42:49.407 013 11137.55 402.94 52003.31 88888.00 2024-01-13 17:42:49.907 013 11137.53 402.95 52003.28 88888.00 2024-01-13 17:42:50.407 013 11137.55 402.93 52003.27 88888.00 2024-01-13 17:42:50.907 013 11137.56 402.95 52003.29 88888.00 2024-01-13 17:42:51.407 013 11137.54 403.00 52003.30 88888.00 2024-01-13 17:42:51.907 013 11137.52 402.99 52003.28 88888.00 2024-01-13 17:42:52.408 013 11137.53 402.97 52003.31 88888.00 2024-01-13 17:42:52.908 013 11137.52 402.95 52003.31 88888.00 2024-01-13 17:42:53.408 013 11137.56 402.89 52003.28 88888.00 2024-01-13 17:42:53.908 013 11137.57 402.85 52003.23 88888.00 2024-01-13 17:42:54.408 013 11137.56 402.88 52003.27 88888.00 2024-01-13 17:42:54.908 013 11137.56 402.88 52003.29 88888.00 2024-01-13 17:42:55.408 013 11137.55 402.93 52003.34 88888.00 2024-01-13 17:42:55.908 013 11137.61 402.91 52003.33 88888.00 2024-01-13 17:42:56.408 013 11137.61 402.87 52003.37 88888.00 2024-01-13 17:42:56.908 013 11137.61 402.85 52003.37 88888.00 2024-01-13 17:42:57.407 013 11137.63 402.90 52003.38 88888.00 2024-01-13 17:42:57.907 013 11137.61 402.93 52003.40 88888.00 2024-01-13 17:42:58.407 013 11137.65 402.90 52003.39 88888.00 2024-01-13 17:42:58.907 013 11137.65 402.90 52003.39 88888.00 2024-01-13 17:42:59.407 013 11137.62 402.91 52003.40 88888.00 2024-01-13 17:42:59.907 013 11137.65 402.90 52003.40 88888.00 2024-01-13 17:43:00.407 013 11137.66 402.90 52003.40 88888.00 2024-01-13 17:43:00.907 013 11137.63 402.89 52003.42 88888.00 2024-01-13 17:43:01.407 013 11137.57 402.93 52003.42 88888.00 2024-01-13 17:43:01.907 013 11137.58 402.91 52003.44 88888.00 2024-01-13 17:43:02.407 013 11137.57 402.89 52003.39 88888.00 2024-01-13 17:43:02.907 013 11137.56 402.93 52003.39 88888.00 2024-01-13 17:43:03.407 013 11137.57 402.92 52003.40 88888.00 2024-01-13 17:43:03.907 013 11137.57 402.91 52003.42 88888.00 2024-01-13 17:43:04.908 013 11137.66 402.85 52003.38 88888.00 2024-01-13 17:43:05.408 013 11137.65 402.80 52003.39 88888.00 2024-01-13 17:43:05.908 013 11137.64 402.84 52003.39 88888.00 2024-01-13 17:43:06.408 013 11137.61 402.82 52003.35 88888.00 2024-01-13 17:43:06.908 013 11137.62 402.82 52003.36 88888.00 2024-01-13 17:43:07.408 013 11137.63 402.83 52003.38 88888.00 2024-01-13 17:43:07.908 013 11137.62 402.85 52003.39 88888.00 2024-01-13 17:43:08.408 013 11137.67 402.84 52003.36 88888.00 2024-01-13 17:43:08.908 013 11137.65 402.83 52003.39 88888.00 2024-01-13 17:43:09.408 013 11137.62 402.85 52003.40 88888.00 2024-01-13 17:43:09.908 013 11137.63 402.89 52003.44 88888.00 2024-01-13 17:43:10.408 013 11137.60 402.89 52003.44 88888.00 2024-01-13 17:43:10.908 013 11137.58 402.88 52003.42 88888.00 2024-01-13 17:43:11.408 013 11137.57 402.92 52003.40 88888.00 2024-01-13 17:43:11.908 013 11137.58 402.90 52003.43 88888.00 2024-01-13 17:43:12.408 013 11137.61 402.83 52003.42 88888.00 2024-01-13 17:43:12.908 013 11137.61 402.81 52003.42 88888.00 2024-01-13 17:43:13.408 013 11137.58 402.81 52003.40 88888.00 2024-01-13 17:43:13.908 013 11137.57 402.83 52003.43 88888.00 2024-01-13 17:43:14.907 013 11137.52 402.85 52003.44 88888.00 2024-01-13 17:43:15.407 013 11137.57 402.90 52003.45 88888.00 2024-01-13 17:43:15.907 013 11137.58 402.90 52003.46 88888.00 2024-01-13 17:43:16.407 013 11137.55 402.87 52003.44 88888.00 2024-01-13 17:43:16.907 013 11137.52 402.85 52003.39 88888.00 2024-01-13 17:43:17.407 013 11137.47 402.88 52003.38 88888.00 2024-01-13 17:43:17.907 013 11137.51 402.87 52003.37 88888.00 2024-01-13 17:43:18.407 013 11137.51 402.81 52003.39 88888.00 2024-01-13 17:43:18.907 013 11137.49 402.81 52003.39 88888.00 2024-01-13 17:43:19.407 013 11137.49 402.83 52003.38 88888.00 2024-01-13 17:43:19.907 013 11137.51 402.87 52003.38 88888.00 2024-01-13 17:43:20.407 013 11137.51 402.89 52003.39 88888.00 2024-01-13 17:43:20.907 013 11137.51 402.85 52003.40 88888.00 2024-01-13 17:43:21.407 013 11137.57 402.81 52003.39 88888.00 2024-01-13 17:43:21.907 013 11137.54 402.77 52003.38 88888.00 2024-01-13 17:43:22.407 013 11137.49 402.81 52003.40 88888.00 2024-01-13 17:43:22.907 013 11137.51 402.89 52003.42 88888.00 2024-01-13 17:43:23.407 013 11137.46 402.91 52003.38 88888.00 2024-01-13 17:43:23.907 013 11137.45 402.92 52003.37 88888.00 2024-01-13 17:43:24.407 013 11137.48 402.88 52003.40 88888.00 2024-01-13 17:43:24.907 013 11137.52 402.83 52003.39 88888.00 2024-01-13 17:43:25.407 013 11137.53 402.89 52003.40 88888.00 2024-01-13 17:43:25.907 013 11137.55 402.90 52003.40 88888.00 2024-01-13 17:43:26.407 013 11137.56 402.98 52003.42 88888.00 2024-01-13 17:43:26.907 013 11137.53 402.92 52003.40 88888.00 2024-01-13 17:43:27.407 013 11137.52 402.91 52003.39 88888.00 2024-01-13 17:43:27.907 013 11137.47 402.90 52003.42 88888.00 2024-01-13 17:43:28.407 013 11137.48 402.85 52003.40 88888.00 2024-01-13 17:43:28.907 013 11137.45 402.79 52003.38 88888.00 2024-01-13 17:43:29.407 013 11137.52 402.84 52003.38 88888.00 2024-01-13 17:43:29.907 013 11137.54 402.84 52003.38 88888.00 2024-01-13 17:43:30.407 013 11137.54 402.87 52003.37 88888.00 2024-01-13 17:43:30.907 013 11137.51 402.88 52003.36 88888.00 2024-01-13 17:43:31.407 013 11137.46 402.84 52003.38 88888.00 2024-01-13 17:43:31.907 013 11137.44 402.80 52003.37 88888.00 2024-01-13 17:43:32.407 013 11137.44 402.81 52003.39 88888.00 2024-01-13 17:43:32.907 013 11137.46 402.82 52003.44 88888.00 2024-01-13 17:43:33.407 013 11137.45 402.81 52003.45 88888.00 2024-01-13 17:43:33.907 013 11137.45 402.81 52003.44 88888.00 2024-01-13 17:43:34.407 013 11137.47 402.82 52003.40 88888.00 2024-01-13 17:43:34.907 013 11137.48 402.84 52003.36 88888.00 2024-01-13 17:43:35.407 013 11137.52 402.82 52003.36 88888.00 2024-01-13 17:43:35.907 013 11137.48 402.83 52003.38 88888.00 2024-01-13 17:43:36.407 013 11137.45 402.79 52003.38 88888.00 2024-01-13 17:43:36.907 013 11137.47 402.79 52003.38 88888.00 2024-01-13 17:43:37.407 013 11137.51 402.80 52003.37 88888.00 2024-01-13 17:43:38.407 013 11137.54 402.87 52003.30 88888.00 2024-01-13 17:43:38.907 013 11137.47 402.80 52003.31 88888.00 2024-01-13 17:43:39.407 013 11137.45 402.78 52003.30 88888.00 2024-01-13 17:43:39.907 013 11137.43 402.74 52003.28 88888.00 2024-01-13 17:43:40.407 013 11137.46 402.75 52003.30 88888.00 2024-01-13 17:43:40.907 013 11137.46 402.81 52003.29 88888.00 2024-01-13 17:43:41.407 013 11137.46 402.84 52003.28 88888.00 2024-01-13 17:43:41.907 013 11137.44 402.82 52003.27 88888.00 2024-01-13 17:43:42.407 013 11137.47 402.81 52003.28 88888.00 2024-01-13 17:43:42.907 013 11137.48 402.80 52003.30 88888.00 2024-01-13 17:43:43.407 013 11137.44 402.82 52003.34 88888.00 2024-01-13 17:43:43.907 013 11137.43 402.82 52003.34 88888.00 2024-01-13 17:43:44.407 013 11137.44 402.84 52003.34 88888.00 2024-01-13 17:43:44.907 013 11137.43 402.81 52003.36 88888.00 2024-01-13 17:43:45.407 013 11137.42 402.78 52003.37 88888.00 2024-01-13 17:43:45.907 013 11137.40 402.75 52003.42 88888.00 2024-01-13 17:43:46.407 013 11137.38 402.78 52003.37 88888.00 2024-01-13 17:43:46.907 013 11137.38 402.88 52003.36 88888.00 2024-01-13 17:43:47.407 013 11137.37 402.89 52003.42 88888.00 2024-01-13 17:43:48.407 013 11137.44 402.84 52003.34 88888.00 2024-01-13 17:43:48.907 013 11137.44 402.83 52003.34 88888.00 2024-01-13 17:43:49.407 013 11137.46 402.85 52003.35 88888.00 2024-01-13 17:43:49.907 013 11137.48 402.82 52003.34 88888.00 2024-01-13 17:43:50.407 013 11137.46 402.80 52003.33 88888.00 2024-01-13 17:43:50.907 013 11137.42 402.80 52003.36 88888.00 2024-01-13 17:43:51.407 013 11137.43 402.74 52003.39 88888.00 2024-01-13 17:43:51.907 013 11137.49 402.73 52003.39 88888.00 2024-01-13 17:43:52.407 013 11137.49 402.77 52003.42 88888.00 2024-01-13 17:43:52.907 013 11137.47 402.80 52003.40 88888.00 2024-01-13 17:43:53.407 013 11137.46 402.80 52003.39 88888.00 2024-01-13 17:43:53.907 013 11137.44 402.73 52003.38 88888.00 2024-01-13 17:43:54.407 013 11137.44 402.80 52003.40 88888.00 2024-01-13 17:43:54.907 013 11137.38 402.78 52003.39 88888.00 2024-01-13 17:43:55.407 013 11137.42 402.81 52003.36 88888.00 2024-01-13 17:43:55.907 013 11137.44 402.81 52003.35 88888.00 2024-01-13 17:43:56.407 013 11137.44 402.80 52003.36 88888.00 2024-01-13 17:43:56.907 013 11137.42 402.84 52003.37 88888.00 2024-01-13 17:43:57.407 013 11137.42 402.82 52003.37 88888.00 2024-01-13 17:43:58.408 013 11137.44 402.73 52003.37 88888.00 2024-01-13 17:43:58.908 013 11137.44 402.70 52003.35 88888.00 2024-01-13 17:43:59.408 013 11137.45 402.78 52003.35 88888.00 2024-01-13 17:43:59.908 013 11137.46 402.81 52003.37 88888.00 2024-01-13 17:44:00.408 013 11137.44 402.85 52003.39 88888.00 2024-01-13 17:44:00.908 013 11137.44 402.91 52003.35 88888.00 2024-01-13 17:44:01.408 013 11137.47 402.90 52003.34 88888.00 2024-01-13 17:44:01.908 013 11137.47 402.85 52003.33 88888.00 2024-01-13 17:44:02.408 013 11137.47 402.83 52003.36 88888.00 2024-01-13 17:44:02.908 013 11137.46 402.83 52003.35 88888.00 2024-01-13 17:44:03.408 013 11137.46 402.80 52003.33 88888.00 2024-01-13 17:44:03.908 013 11137.46 402.82 52003.31 88888.00 2024-01-13 17:44:04.408 013 11137.46 402.82 52003.30 88888.00 2024-01-13 17:44:04.908 013 11137.49 402.84 52003.31 88888.00 2024-01-13 17:44:05.408 013 11137.51 402.85 52003.30 88888.00 2024-01-13 17:44:05.908 013 11137.52 402.84 52003.29 88888.00 2024-01-13 17:44:06.408 013 11137.51 402.83 52003.31 88888.00 2024-01-13 17:44:06.908 013 11137.49 402.82 52003.36 88888.00 2024-01-13 17:44:07.408 013 11137.47 402.80 52003.34 88888.00 2024-01-13 17:44:07.908 013 11137.43 402.81 52003.29 88888.00 2024-01-13 17:44:08.408 013 11137.44 402.82 52003.31 88888.00 2024-01-13 17:44:08.908 013 11137.49 402.81 52003.33 88888.00 2024-01-13 17:44:09.408 013 11137.54 402.84 52003.30 88888.00 2024-01-13 17:44:09.908 013 11137.52 402.90 52003.31 88888.00 2024-01-13 17:44:10.408 013 11137.51 402.87 52003.29 88888.00 2024-01-13 17:44:10.908 013 11137.51 402.87 52003.25 88888.00 2024-01-13 17:44:11.408 013 11137.52 402.87 52003.25 88888.00 2024-01-13 17:44:11.908 013 11137.51 402.78 52003.26 88888.00 2024-01-13 17:44:12.408 013 11137.51 402.80 52003.27 88888.00 2024-01-13 17:44:12.908 013 11137.47 402.80 52003.26 88888.00 2024-01-13 17:44:13.408 013 11137.52 402.73 52003.26 88888.00 2024-01-13 17:44:13.908 013 11137.56 402.72 52003.26 88888.00 2024-01-13 17:44:14.408 013 11137.58 402.72 52003.23 88888.00 2024-01-13 17:44:14.908 013 11137.60 402.72 52003.25 88888.00 2024-01-13 17:44:15.408 013 11137.62 402.73 52003.27 88888.00 2024-01-13 17:44:15.908 013 11137.58 402.70 52003.29 88888.00 2024-01-13 17:44:16.408 013 11137.57 402.71 52003.27 88888.00 2024-01-13 17:44:16.908 013 11137.60 402.72 52003.22 88888.00 2024-01-13 17:44:17.408 013 11137.61 402.77 52003.22 88888.00 2024-01-13 17:44:17.908 013 11137.61 402.78 52003.22 88888.00 2024-01-13 17:44:18.408 013 11137.62 402.77 52003.25 88888.00 2024-01-13 17:44:18.908 013 11137.62 402.79 52003.23 88888.00 2024-01-13 17:44:19.408 013 11137.63 402.77 52003.26 88888.00 2024-01-13 17:44:19.908 013 11137.67 402.73 52003.28 88888.00 2024-01-13 17:44:20.408 013 11137.64 402.78 52003.30 88888.00 2024-01-13 17:44:20.908 013 11137.66 402.78 52003.27 88888.00 2024-01-13 17:44:21.408 013 11137.69 402.79 52003.26 88888.00 2024-01-13 17:44:21.908 013 11137.66 402.79 52003.27 88888.00 2024-01-13 17:44:22.408 013 11137.66 402.79 52003.30 88888.00 2024-01-13 17:44:22.908 013 11137.64 402.78 52003.33 88888.00 2024-01-13 17:44:23.408 013 11137.67 402.75 52003.30 88888.00 2024-01-13 17:44:23.908 013 11137.74 402.79 52003.25 88888.00 2024-01-13 17:44:24.408 013 11137.74 402.80 52003.21 88888.00 2024-01-13 17:44:24.908 013 11137.71 402.74 52003.21 88888.00 2024-01-13 17:44:25.408 013 11137.70 402.70 52003.22 88888.00 2024-01-13 17:44:25.908 013 11137.72 402.77 52003.21 88888.00 2024-01-13 17:44:26.408 013 11137.74 402.80 52003.25 88888.00 2024-01-13 17:44:26.908 013 11137.71 402.79 52003.27 88888.00 2024-01-13 17:44:27.408 013 11137.70 402.75 52003.22 88888.00 2024-01-13 17:44:27.908 013 11137.73 402.67 52003.19 88888.00 2024-01-13 17:44:28.408 013 11137.74 402.71 52003.19 88888.00 2024-01-13 17:44:28.908 013 11137.74 402.78 52003.19 88888.00 2024-01-13 17:44:29.408 013 11137.77 402.82 52003.21 88888.00 2024-01-13 17:44:29.908 013 11137.77 402.81 52003.21 88888.00 2024-01-13 17:44:30.408 013 11137.79 402.72 52003.19 88888.00 2024-01-13 17:44:30.908 013 11137.80 402.71 52003.21 88888.00 2024-01-13 17:44:31.408 013 11137.78 402.75 52003.22 88888.00 2024-01-13 17:44:31.908 013 11137.82 402.75 52003.25 88888.00 2024-01-13 17:44:32.408 013 11137.83 402.74 52003.23 88888.00 2024-01-13 17:44:32.908 013 11137.86 402.78 52003.21 88888.00 2024-01-13 17:44:33.408 013 11137.90 402.81 52003.17 88888.00 2024-01-13 17:44:33.908 013 11137.86 402.82 52003.16 88888.00 2024-01-13 17:44:34.408 013 11137.84 402.77 52003.16 88888.00 2024-01-13 17:44:34.908 013 11137.87 402.74 52003.18 88888.00 2024-01-13 17:44:35.408 013 11137.93 402.75 52003.20 88888.00 2024-01-13 17:44:35.908 013 11137.91 402.75 52003.23 88888.00 2024-01-13 17:44:36.408 013 11137.88 402.77 52003.21 88888.00 2024-01-13 17:44:36.908 013 11137.87 402.72 52003.22 88888.00 2024-01-13 17:44:37.408 013 11137.90 402.74 52003.21 88888.00 2024-01-13 17:44:37.908 013 11137.89 402.81 52003.18 88888.00 2024-01-13 17:44:38.408 013 11137.89 402.79 52003.19 88888.00 2024-01-13 17:44:38.908 013 11137.88 402.73 52003.19 88888.00 2024-01-13 17:44:39.408 013 11137.90 402.73 52003.18 88888.00 2024-01-13 17:44:39.908 013 11137.91 402.78 52003.21 88888.00 2024-01-13 17:44:40.408 013 11137.90 402.73 52003.18 88888.00 2024-01-13 17:44:40.908 013 11137.91 402.71 52003.19 88888.00 2024-01-13 17:44:41.408 013 11137.91 402.67 52003.21 88888.00 2024-01-13 17:44:41.908 013 11137.93 402.63 52003.19 88888.00 2024-01-13 17:44:42.408 013 11137.93 402.64 52003.17 88888.00 2024-01-13 17:44:42.908 013 11137.91 402.69 52003.18 88888.00 2024-01-13 17:44:43.408 013 11137.93 402.71 52003.19 88888.00 2024-01-13 17:44:43.908 013 11137.93 402.71 52003.20 88888.00 2024-01-13 17:44:44.408 013 11137.93 402.70 52003.21 88888.00 2024-01-13 17:44:44.908 013 11137.93 402.75 52003.20 88888.00 2024-01-13 17:44:45.408 013 11137.96 402.75 52003.25 88888.00 2024-01-13 17:44:45.908 013 11137.96 402.71 52003.25 88888.00 2024-01-13 17:44:46.408 013 11137.97 402.70 52003.20 88888.00 2024-01-13 17:44:46.908 013 11137.96 402.70 52003.21 88888.00 2024-01-13 17:44:47.408 013 11137.97 402.72 52003.23 88888.00 2024-01-13 17:44:47.908 013 11137.98 402.69 52003.22 88888.00 2024-01-13 17:44:48.408 013 11138.01 402.68 52003.23 88888.00 2024-01-13 17:44:48.908 013 11138.04 402.74 52003.21 88888.00 2024-01-13 17:44:49.408 013 11138.02 402.73 52003.20 88888.00 2024-01-13 17:44:49.908 013 11138.01 402.70 52003.20 88888.00 2024-01-13 17:44:50.408 013 11138.00 402.64 52003.19 88888.00 2024-01-13 17:44:50.908 013 11138.04 402.67 52003.16 88888.00 2024-01-13 17:44:51.408 013 11138.06 402.73 52003.17 88888.00 2024-01-13 17:44:51.908 013 11138.04 402.68 52003.18 88888.00 2024-01-13 17:44:52.408 013 11138.04 402.74 52003.21 88888.00 2024-01-13 17:44:52.908 013 11138.05 402.75 52003.19 88888.00 2024-01-13 17:44:53.408 013 11138.04 402.74 52003.21 88888.00 2024-01-13 17:44:53.908 013 11138.01 402.75 52003.26 88888.00 2024-01-13 17:44:54.408 013 11138.02 402.73 52003.25 88888.00 2024-01-13 17:44:54.908 013 11138.06 402.69 52003.23 88888.00 2024-01-13 17:44:55.408 013 11138.09 402.71 52003.22 88888.00 2024-01-13 17:44:55.908 013 11138.09 402.73 52003.20 88888.00 2024-01-13 17:44:56.408 013 11138.09 402.72 52003.20 88888.00 2024-01-13 17:44:56.908 013 11138.08 402.72 52003.20 88888.00 2024-01-13 17:44:57.908 013 11138.10 402.72 52003.21 88888.00 2024-01-13 17:44:58.408 013 11138.10 402.72 52003.25 88888.00 2024-01-13 17:44:58.908 013 11138.14 402.75 52003.29 88888.00 2024-01-13 17:44:59.908 013 11138.19 402.71 52003.29 88888.00 2024-01-13 17:45:00.408 013 11138.18 402.70 52003.33 88888.00 2024-01-13 17:45:00.908 013 11138.15 402.70 52003.34 88888.00 2024-01-13 17:45:01.408 013 11138.13 402.73 52003.31 88888.00 2024-01-13 17:45:01.908 013 11138.17 402.72 52003.33 88888.00 2024-01-13 17:45:02.408 013 11138.16 402.71 52003.35 88888.00 2024-01-13 17:45:02.908 013 11138.14 402.72 52003.35 88888.00 2024-01-13 17:45:03.408 013 11138.15 402.75 52003.34 88888.00 2024-01-13 17:45:03.908 013 11138.22 402.73 52003.33 88888.00 2024-01-13 17:45:04.408 013 11138.24 402.71 52003.29 88888.00 2024-01-13 17:45:04.908 013 11138.25 402.70 52003.28 88888.00 2024-01-13 17:45:05.408 013 11138.28 402.64 52003.29 88888.00 2024-01-13 17:45:05.908 013 11138.26 402.69 52003.27 88888.00 2024-01-13 17:45:06.408 013 11138.22 402.72 52003.27 88888.00 2024-01-13 17:45:06.908 013 11138.21 402.69 52003.26 88888.00 2024-01-13 17:45:07.408 013 11138.24 402.70 52003.23 88888.00 2024-01-13 17:45:07.908 013 11138.24 402.70 52003.26 88888.00 2024-01-13 17:45:08.408 013 11138.22 402.63 52003.27 88888.00 2024-01-13 17:45:08.908 013 11138.19 402.70 52003.28 88888.00 2024-01-13 17:45:09.408 013 11138.21 402.77 52003.26 88888.00 2024-01-13 17:45:09.908 013 11138.25 402.70 52003.29 88888.00 2024-01-13 17:45:10.408 013 11138.27 402.67 52003.25 88888.00 2024-01-13 17:45:10.908 013 11138.24 402.67 52003.21 88888.00 2024-01-13 17:45:11.408 013 11138.23 402.65 52003.25 88888.00 2024-01-13 17:45:11.908 013 11138.21 402.69 52003.25 88888.00 2024-01-13 17:45:12.408 013 11138.23 402.71 52003.21 88888.00 2024-01-13 17:45:12.908 013 11138.21 402.69 52003.23 88888.00 2024-01-13 17:45:13.408 013 11138.23 402.64 52003.28 88888.00 2024-01-13 17:45:13.908 013 11138.26 402.68 52003.29 88888.00 2024-01-13 17:45:14.408 013 11138.24 402.71 52003.29 88888.00 2024-01-13 17:45:14.908 013 11138.23 402.68 52003.28 88888.00 2024-01-13 17:45:15.408 013 11138.21 402.63 52003.21 88888.00 2024-01-13 17:45:15.908 013 11138.18 402.68 52003.22 88888.00 2024-01-13 17:45:16.408 013 11138.22 402.74 52003.22 88888.00 2024-01-13 17:45:16.908 013 11138.28 402.75 52003.28 88888.00 2024-01-13 17:45:17.408 013 11138.25 402.67 52003.30 88888.00 2024-01-13 17:45:17.908 013 11138.21 402.69 52003.30 88888.00 2024-01-13 17:45:18.408 013 11138.24 402.70 52003.29 88888.00 2024-01-13 17:45:18.908 013 11138.30 402.70 52003.25 88888.00 2024-01-13 17:45:19.408 013 11138.30 402.69 52003.28 88888.00 2024-01-13 17:45:19.908 013 11138.28 402.60 52003.28 88888.00 2024-01-13 17:45:20.408 013 11138.32 402.58 52003.25 88888.00 2024-01-13 17:45:20.908 013 11138.32 402.52 52003.22 88888.00 2024-01-13 17:45:21.408 013 11138.30 402.52 52003.23 88888.00 2024-01-13 17:45:21.908 013 11138.25 402.58 52003.26 88888.00 2024-01-13 17:45:22.408 013 11138.24 402.55 52003.27 88888.00 2024-01-13 17:45:22.908 013 11138.24 402.56 52003.30 88888.00 2024-01-13 17:45:23.408 013 11138.24 402.60 52003.29 88888.00 2024-01-13 17:45:23.908 013 11138.26 402.58 52003.25 88888.00 2024-01-13 17:45:24.408 013 11138.31 402.58 52003.26 88888.00 2024-01-13 17:45:24.908 013 11138.31 402.61 52003.26 88888.00 2024-01-13 17:45:25.408 013 11138.31 402.58 52003.23 88888.00 2024-01-13 17:45:25.908 013 11138.31 402.54 52003.26 88888.00 2024-01-13 17:45:26.408 013 11138.28 402.46 52003.31 88888.00 2024-01-13 17:45:26.908 013 11138.27 402.50 52003.33 88888.00 2024-01-13 17:45:27.908 013 11138.30 402.53 52003.33 88888.00 2024-01-13 17:45:28.408 013 11138.33 402.50 52003.34 88888.00 2024-01-13 17:45:28.908 013 11138.31 402.48 52003.33 88888.00 2024-01-13 17:45:29.408 013 11138.30 402.48 52003.30 88888.00 2024-01-13 17:45:29.908 013 11138.32 402.46 52003.30 88888.00 2024-01-13 17:45:30.408 013 11138.26 402.49 52003.31 88888.00 2024-01-13 17:45:30.908 013 11138.30 402.53 52003.34 88888.00 2024-01-13 17:45:31.408 013 11138.31 402.53 52003.34 88888.00 2024-01-13 17:45:31.908 013 11138.33 402.46 52003.34 88888.00 2024-01-13 17:45:32.408 013 11138.30 402.42 52003.31 88888.00 2024-01-13 17:45:32.908 013 11138.30 402.42 52003.30 88888.00 2024-01-13 17:45:33.408 013 11138.32 402.45 52003.29 88888.00 2024-01-13 17:45:33.908 013 11138.33 402.50 52003.29 88888.00 2024-01-13 17:45:34.408 013 11138.34 402.52 52003.28 88888.00 2024-01-13 17:45:34.908 013 11138.33 402.51 52003.29 88888.00 2024-01-13 17:45:35.408 013 11138.40 402.52 52003.28 88888.00 2024-01-13 17:45:35.908 013 11138.39 402.50 52003.25 88888.00 2024-01-13 17:45:36.408 013 11138.35 402.48 52003.25 88888.00 2024-01-13 17:45:36.908 013 11138.40 402.43 52003.25 88888.00 2024-01-13 17:45:37.908 013 11138.35 402.46 52003.23 88888.00 2024-01-13 17:45:38.408 013 11138.34 402.48 52003.21 88888.00 2024-01-13 17:45:38.908 013 11138.35 402.40 52003.20 88888.00 2024-01-13 17:45:39.408 013 11138.36 402.40 52003.25 88888.00 2024-01-13 17:45:39.908 013 11138.35 402.42 52003.27 88888.00 2024-01-13 17:45:40.408 013 11138.32 402.44 52003.30 88888.00 2024-01-13 17:45:40.908 013 11138.28 402.41 52003.29 88888.00 2024-01-13 17:45:41.408 013 11138.26 402.42 52003.33 88888.00 2024-01-13 17:45:41.908 013 11138.28 402.45 52003.33 88888.00 2024-01-13 17:45:42.408 013 11138.30 402.45 52003.30 88888.00 2024-01-13 17:45:42.908 013 11138.33 402.45 52003.29 88888.00 2024-01-13 17:45:43.408 013 11138.36 402.45 52003.28 88888.00 2024-01-13 17:45:43.908 013 11138.33 402.41 52003.25 88888.00 2024-01-13 17:45:44.408 013 11138.33 402.43 52003.23 88888.00 2024-01-13 17:45:44.908 013 11138.34 402.41 52003.23 88888.00 2024-01-13 17:45:45.408 013 11138.37 402.39 52003.26 88888.00 2024-01-13 17:45:45.908 013 11138.36 402.42 52003.25 88888.00 2024-01-13 17:45:46.408 013 11138.33 402.39 52003.26 88888.00 2024-01-13 17:45:46.908 013 11138.34 402.36 52003.28 88888.00 2024-01-13 17:45:47.408 013 11138.36 402.36 52003.25 88888.00 2024-01-13 17:45:47.908 013 11138.34 402.31 52003.17 88888.00 2024-01-13 17:45:48.408 013 11138.40 402.31 52003.20 88888.00 2024-01-13 17:45:48.908 013 11138.43 402.29 52003.22 88888.00 2024-01-13 17:45:49.408 013 11138.39 402.26 52003.26 88888.00 2024-01-13 17:45:49.908 013 11138.32 402.29 52003.28 88888.00 2024-01-13 17:45:50.408 013 11138.31 402.29 52003.21 88888.00 2024-01-13 17:45:50.908 013 11138.33 402.29 52003.19 88888.00 2024-01-13 17:45:51.408 013 11138.39 402.35 52003.25 88888.00 2024-01-13 17:45:51.908 013 11138.33 402.36 52003.29 88888.00 2024-01-13 17:45:52.408 013 11138.31 402.32 52003.28 88888.00 2024-01-13 17:45:52.908 013 11138.33 402.34 52003.27 88888.00 2024-01-13 17:45:53.408 013 11138.31 402.34 52003.28 88888.00 2024-01-13 17:45:53.908 013 11138.32 402.34 52003.29 88888.00 2024-01-13 17:45:54.408 013 11138.30 402.32 52003.23 88888.00 2024-01-13 17:45:54.908 013 11138.32 402.30 52003.21 88888.00 2024-01-13 17:45:55.408 013 11138.34 402.31 52003.25 88888.00 2024-01-13 17:45:55.908 013 11138.34 402.31 52003.28 88888.00 2024-01-13 17:45:56.408 013 11138.33 402.26 52003.30 88888.00 2024-01-13 17:45:56.908 013 11138.32 402.24 52003.29 88888.00 2024-01-13 17:45:57.408 013 11138.35 402.22 52003.27 88888.00 2024-01-13 17:45:57.909 013 11138.39 402.23 52003.28 88888.00 2024-01-13 17:45:58.409 013 11138.35 402.22 52003.26 88888.00 2024-01-13 17:45:58.909 013 11138.32 402.25 52003.28 88888.00 2024-01-13 17:45:59.409 013 11138.33 402.22 52003.31 88888.00 2024-01-13 17:45:59.909 013 11138.36 402.22 52003.33 88888.00 2024-01-13 17:46:00.409 013 11138.33 402.26 52003.29 88888.00 2024-01-13 17:46:01.408 013 11138.27 402.25 52003.29 88888.00 2024-01-13 17:46:01.908 013 11138.31 402.25 52003.30 88888.00 2024-01-13 17:46:02.408 013 11138.35 402.24 52003.29 88888.00 2024-01-13 17:46:02.908 013 11138.40 402.22 52003.29 88888.00 2024-01-13 17:46:03.408 013 11138.39 402.20 52003.27 88888.00 2024-01-13 17:46:03.908 013 11138.39 402.20 52003.26 88888.00 2024-01-13 17:46:04.408 013 11138.34 402.20 52003.29 88888.00 2024-01-13 17:46:04.908 013 11138.36 402.19 52003.28 88888.00 2024-01-13 17:46:05.408 013 11138.37 402.16 52003.29 88888.00 2024-01-13 17:46:05.908 013 11138.36 402.14 52003.33 88888.00 2024-01-13 17:46:06.408 013 11138.36 402.19 52003.30 88888.00 2024-01-13 17:46:06.908 013 11138.36 402.19 52003.23 88888.00 2024-01-13 17:46:07.408 013 11138.39 402.22 52003.22 88888.00 2024-01-13 17:46:07.908 013 11138.36 402.24 52003.22 88888.00 2024-01-13 17:46:08.408 013 11138.34 402.22 52003.23 88888.00 2024-01-13 17:46:08.908 013 11138.30 402.20 52003.26 88888.00 2024-01-13 17:46:09.408 013 11138.28 402.22 52003.28 88888.00 2024-01-13 17:46:09.908 013 11138.30 402.17 52003.25 88888.00 2024-01-13 17:46:10.408 013 11138.33 402.16 52003.21 88888.00 2024-01-13 17:46:10.908 013 11138.35 402.21 52003.21 88888.00 2024-01-13 17:46:11.408 013 11138.41 402.24 52003.25 88888.00 2024-01-13 17:46:11.908 013 11138.35 402.23 52003.27 88888.00 2024-01-13 17:46:12.408 013 11138.35 402.19 52003.26 88888.00 2024-01-13 17:46:12.908 013 11138.36 402.20 52003.22 88888.00 2024-01-13 17:46:13.408 013 11138.36 402.17 52003.17 88888.00 2024-01-13 17:46:13.908 013 11138.36 402.19 52003.18 88888.00 2024-01-13 17:46:14.408 013 11138.35 402.21 52003.14 88888.00 2024-01-13 17:46:14.908 013 11138.33 402.22 52003.19 88888.00 2024-01-13 17:46:15.408 013 11138.32 402.17 52003.22 88888.00 2024-01-13 17:46:15.908 013 11138.33 402.19 52003.23 88888.00 2024-01-13 17:46:16.408 013 11138.33 402.22 52003.23 88888.00 2024-01-13 17:46:16.908 013 11138.34 402.21 52003.23 88888.00 2024-01-13 17:46:17.408 013 11138.36 402.19 52003.29 88888.00 2024-01-13 17:46:17.908 013 11138.35 402.19 52003.29 88888.00 2024-01-13 17:46:18.408 013 11138.36 402.19 52003.25 88888.00 2024-01-13 17:46:18.908 013 11138.35 402.20 52003.23 88888.00 2024-01-13 17:46:19.408 013 11138.35 402.15 52003.26 88888.00 2024-01-13 17:46:19.908 013 11138.37 402.22 52003.27 88888.00 2024-01-13 17:46:20.408 013 11138.39 402.23 52003.28 88888.00 2024-01-13 17:46:21.409 013 11138.34 402.21 52003.29 88888.00 2024-01-13 17:46:21.909 013 11138.39 402.15 52003.27 88888.00 2024-01-13 17:46:22.409 013 11138.40 402.15 52003.30 88888.00 2024-01-13 17:46:22.909 013 11138.34 402.16 52003.28 88888.00 2024-01-13 17:46:23.409 013 11138.33 402.14 52003.26 88888.00 2024-01-13 17:46:23.909 013 11138.33 402.13 52003.23 88888.00 2024-01-13 17:46:24.409 013 11138.36 402.16 52003.28 88888.00 2024-01-13 17:46:24.909 013 11138.34 402.15 52003.28 88888.00 2024-01-13 17:46:25.409 013 11138.31 402.17 52003.23 88888.00 2024-01-13 17:46:25.909 013 11138.34 402.19 52003.26 88888.00 2024-01-13 17:46:26.409 013 11138.36 402.17 52003.29 88888.00 2024-01-13 17:46:26.909 013 11138.41 402.14 52003.29 88888.00 2024-01-13 17:46:27.409 013 11138.42 402.10 52003.30 88888.00 2024-01-13 17:46:27.909 013 11138.37 402.09 52003.29 88888.00 2024-01-13 17:46:28.409 013 11138.34 402.12 52003.28 88888.00 2024-01-13 17:46:28.909 013 11138.39 402.11 52003.26 88888.00 2024-01-13 17:46:29.409 013 11138.41 402.11 52003.28 88888.00 2024-01-13 17:46:29.909 013 11138.39 402.12 52003.26 88888.00 2024-01-13 17:46:30.409 013 11138.35 402.12 52003.27 88888.00 2024-01-13 17:46:30.909 013 11138.35 402.14 52003.26 88888.00 2024-01-13 17:46:31.409 013 11138.35 402.16 52003.23 88888.00 2024-01-13 17:46:31.909 013 11138.39 402.19 52003.23 88888.00 2024-01-13 17:46:32.409 013 11138.40 402.17 52003.25 88888.00 2024-01-13 17:46:32.909 013 11138.37 402.15 52003.23 88888.00 2024-01-13 17:46:33.409 013 11138.40 402.16 52003.27 88888.00 2024-01-13 17:46:33.909 013 11138.40 402.15 52003.28 88888.00 2024-01-13 17:46:34.409 013 11138.41 402.10 52003.29 88888.00 2024-01-13 17:46:34.909 013 11138.42 402.16 52003.31 88888.00 2024-01-13 17:46:35.409 013 11138.40 402.20 52003.33 88888.00 2024-01-13 17:46:35.909 013 11138.39 402.20 52003.35 88888.00 2024-01-13 17:46:36.409 013 11138.36 402.17 52003.35 88888.00 2024-01-13 17:46:36.909 013 11138.36 402.12 52003.30 88888.00 2024-01-13 17:46:37.409 013 11138.40 402.14 52003.30 88888.00 2024-01-13 17:46:37.909 013 11138.40 402.10 52003.34 88888.00 2024-01-13 17:46:38.409 013 11138.40 402.09 52003.37 88888.00 2024-01-13 17:46:38.909 013 11138.42 402.13 52003.31 88888.00 2024-01-13 17:46:39.409 013 11138.39 402.16 52003.33 88888.00 2024-01-13 17:46:39.909 013 11138.39 402.16 52003.31 88888.00 2024-01-13 17:46:40.409 013 11138.41 402.14 52003.28 88888.00 2024-01-13 17:46:40.909 013 11138.41 402.13 52003.25 88888.00 2024-01-13 17:46:41.409 013 11138.39 402.13 52003.27 88888.00 2024-01-13 17:46:41.909 013 11138.40 402.14 52003.30 88888.00 2024-01-13 17:46:42.409 013 11138.40 402.15 52003.29 88888.00 2024-01-13 17:46:42.909 013 11138.36 402.09 52003.23 88888.00 2024-01-13 17:46:43.409 013 11138.32 402.11 52003.23 88888.00 2024-01-13 17:46:43.909 013 11138.32 402.14 52003.27 88888.00 2024-01-13 17:46:44.409 013 11138.34 402.10 52003.25 88888.00 2024-01-13 17:46:44.909 013 11138.35 402.10 52003.26 88888.00 2024-01-13 17:46:45.409 013 11138.33 402.15 52003.28 88888.00 2024-01-13 17:46:45.909 013 11138.34 402.20 52003.30 88888.00 2024-01-13 17:46:46.409 013 11138.36 402.20 52003.30 88888.00 2024-01-13 17:46:46.909 013 11138.37 402.15 52003.28 88888.00 2024-01-13 17:46:47.409 013 11138.37 402.17 52003.28 88888.00 2024-01-13 17:46:47.909 013 11138.39 402.15 52003.28 88888.00 2024-01-13 17:46:48.409 013 11138.36 402.14 52003.29 88888.00 2024-01-13 17:46:48.909 013 11138.36 402.10 52003.30 88888.00 2024-01-13 17:46:49.409 013 11138.33 402.12 52003.36 88888.00 2024-01-13 17:46:49.909 013 11138.33 402.16 52003.30 88888.00 2024-01-13 17:46:50.409 013 11138.27 402.15 52003.28 88888.00 2024-01-13 17:46:50.909 013 11138.32 402.17 52003.29 88888.00 2024-01-13 17:46:51.409 013 11138.35 402.19 52003.23 88888.00 2024-01-13 17:46:51.909 013 11138.35 402.15 52003.26 88888.00 2024-01-13 17:46:52.409 013 11138.33 402.14 52003.29 88888.00 2024-01-13 17:46:52.909 013 11138.36 402.19 52003.26 88888.00 2024-01-13 17:46:53.409 013 11138.31 402.19 52003.23 88888.00 2024-01-13 17:46:53.909 013 11138.28 402.20 52003.26 88888.00 2024-01-13 17:46:54.409 013 11138.32 402.19 52003.29 88888.00 2024-01-13 17:46:54.909 013 11138.32 402.20 52003.28 88888.00 2024-01-13 17:46:55.409 013 11138.32 402.19 52003.29 88888.00 2024-01-13 17:46:55.909 013 11138.31 402.14 52003.30 88888.00 2024-01-13 17:46:56.409 013 11138.33 402.14 52003.30 88888.00 2024-01-13 17:46:56.909 013 11138.39 402.21 52003.27 88888.00 2024-01-13 17:46:57.409 013 11138.42 402.17 52003.26 88888.00 2024-01-13 17:46:57.909 013 11138.42 402.15 52003.29 88888.00 2024-01-13 17:46:58.409 013 11138.42 402.13 52003.28 88888.00 2024-01-13 17:46:58.909 013 11138.43 402.16 52003.28 88888.00 2024-01-13 17:46:59.409 013 11138.42 402.17 52003.30 88888.00 2024-01-13 17:46:59.909 013 11138.41 402.16 52003.28 88888.00 2024-01-13 17:47:00.409 013 11138.45 402.19 52003.28 88888.00 2024-01-13 17:47:00.909 013 11138.43 402.16 52003.28 88888.00 2024-01-13 17:47:01.409 013 11138.43 402.19 52003.25 88888.00 2024-01-13 17:47:01.909 013 11138.40 402.25 52003.27 88888.00 2024-01-13 17:47:02.409 013 11138.40 402.24 52003.30 88888.00 2024-01-13 17:47:02.909 013 11138.40 402.17 52003.34 88888.00 2024-01-13 17:47:03.409 013 11138.42 402.19 52003.30 88888.00 2024-01-13 17:47:03.909 013 11138.41 402.23 52003.29 88888.00 2024-01-13 17:47:04.409 013 11138.42 402.17 52003.30 88888.00 2024-01-13 17:47:04.909 013 11138.43 402.14 52003.31 88888.00 2024-01-13 17:47:05.409 013 11138.44 402.19 52003.31 88888.00 2024-01-13 17:47:05.909 013 11138.41 402.17 52003.28 88888.00 2024-01-13 17:47:06.409 013 11138.40 402.09 52003.29 88888.00 2024-01-13 17:47:06.909 013 11138.34 402.06 52003.30 88888.00 2024-01-13 17:47:07.409 013 11138.36 402.06 52003.35 88888.00 2024-01-13 17:47:07.909 013 11138.42 402.10 52003.33 88888.00 2024-01-13 17:47:08.409 013 11138.41 402.06 52003.31 88888.00 2024-01-13 17:47:08.909 013 11138.40 402.10 52003.33 88888.00 2024-01-13 17:47:09.409 013 11138.40 402.06 52003.33 88888.00 2024-01-13 17:47:09.909 013 11138.39 402.04 52003.35 88888.00 2024-01-13 17:47:10.409 013 11138.39 402.10 52003.36 88888.00 2024-01-13 17:47:10.909 013 11138.40 402.13 52003.38 88888.00 2024-01-13 17:47:11.409 013 11138.37 402.11 52003.38 88888.00 2024-01-13 17:47:11.909 013 11138.37 402.11 52003.35 88888.00 2024-01-13 17:47:12.409 013 11138.39 402.13 52003.33 88888.00 2024-01-13 17:47:12.909 013 11138.37 402.19 52003.33 88888.00 2024-01-13 17:47:13.409 013 11138.42 402.19 52003.37 88888.00 2024-01-13 17:47:13.909 013 11138.43 402.14 52003.35 88888.00 2024-01-13 17:47:14.409 013 11138.41 402.14 52003.35 88888.00 2024-01-13 17:47:14.909 013 11138.41 402.16 52003.34 88888.00 2024-01-13 17:47:15.409 013 11138.40 402.21 52003.35 88888.00 2024-01-13 17:47:15.909 013 11138.43 402.17 52003.35 88888.00 2024-01-13 17:47:16.409 013 11138.42 402.10 52003.37 88888.00 2024-01-13 17:47:16.909 013 11138.47 402.10 52003.39 88888.00 2024-01-13 17:47:17.409 013 11138.48 402.11 52003.37 88888.00 2024-01-13 17:47:17.909 013 11138.45 402.11 52003.35 88888.00 2024-01-13 17:47:18.409 013 11138.44 402.12 52003.35 88888.00 2024-01-13 17:47:18.909 013 11138.43 402.10 52003.34 88888.00 2024-01-13 17:47:19.409 013 11138.42 402.05 52003.33 88888.00 2024-01-13 17:47:19.909 013 11138.40 402.06 52003.31 88888.00 2024-01-13 17:47:20.409 013 11138.41 402.09 52003.29 88888.00 2024-01-13 17:47:20.909 013 11138.47 402.09 52003.29 88888.00 2024-01-13 17:47:21.409 013 11138.49 402.06 52003.30 88888.00 2024-01-13 17:47:21.909 013 11138.50 402.10 52003.31 88888.00 2024-01-13 17:47:22.409 013 11138.48 402.15 52003.33 88888.00 2024-01-13 17:47:22.909 013 11138.44 402.12 52003.29 88888.00 2024-01-13 17:47:23.409 013 11138.45 402.07 52003.27 88888.00 2024-01-13 17:47:23.909 013 11138.48 402.09 52003.28 88888.00 2024-01-13 17:47:24.409 013 11138.45 402.13 52003.27 88888.00 2024-01-13 17:47:24.909 013 11138.41 402.07 52003.28 88888.00 2024-01-13 17:47:25.409 013 11138.41 402.06 52003.30 88888.00 2024-01-13 17:47:25.909 013 11138.42 402.11 52003.30 88888.00 2024-01-13 17:47:26.409 013 11138.41 402.10 52003.27 88888.00 2024-01-13 17:47:26.909 013 11138.40 402.05 52003.27 88888.00 2024-01-13 17:47:27.409 013 11138.45 402.09 52003.27 88888.00 2024-01-13 17:47:27.909 013 11138.45 402.07 52003.26 88888.00 2024-01-13 17:47:28.409 013 11138.48 402.10 52003.23 88888.00 2024-01-13 17:47:28.909 013 11138.47 402.09 52003.27 88888.00 2024-01-13 17:47:29.409 013 11138.44 402.13 52003.30 88888.00 2024-01-13 17:47:29.909 013 11138.44 402.13 52003.27 88888.00 2024-01-13 17:47:30.409 013 11138.42 402.12 52003.29 88888.00 2024-01-13 17:47:30.909 013 11138.40 402.12 52003.30 88888.00 2024-01-13 17:47:31.409 013 11138.42 402.07 52003.29 88888.00 2024-01-13 17:47:31.909 013 11138.43 402.04 52003.28 88888.00 2024-01-13 17:47:32.409 013 11138.43 402.05 52003.29 88888.00 2024-01-13 17:47:32.909 013 11138.41 402.04 52003.29 88888.00 2024-01-13 17:47:33.409 013 11138.43 402.10 52003.28 88888.00 2024-01-13 17:47:33.909 013 11138.44 402.09 52003.29 88888.00 2024-01-13 17:47:34.409 013 11138.42 402.05 52003.28 88888.00 2024-01-13 17:47:34.909 013 11138.43 402.04 52003.28 88888.00 2024-01-13 17:47:35.409 013 11138.42 402.01 52003.29 88888.00 2024-01-13 17:47:35.909 013 11138.43 402.02 52003.31 88888.00 2024-01-13 17:47:36.409 013 11138.47 402.05 52003.31 88888.00 2024-01-13 17:47:36.909 013 11138.51 402.04 52003.30 88888.00 2024-01-13 17:47:37.409 013 11138.51 402.01 52003.30 88888.00 2024-01-13 17:47:37.909 013 11138.49 402.01 52003.28 88888.00 2024-01-13 17:47:38.409 013 11138.49 402.02 52003.26 88888.00 2024-01-13 17:47:38.909 013 11138.51 402.03 52003.28 88888.00 2024-01-13 17:47:39.409 013 11138.53 402.04 52003.26 88888.00 2024-01-13 17:47:39.909 013 11138.56 401.98 52003.29 88888.00 2024-01-13 17:47:40.409 013 11138.54 402.01 52003.26 88888.00 2024-01-13 17:47:40.909 013 11138.51 402.02 52003.26 88888.00 2024-01-13 17:47:41.409 013 11138.49 401.97 52003.26 88888.00 2024-01-13 17:47:41.909 013 11138.48 401.92 52003.29 88888.00 2024-01-13 17:47:42.409 013 11138.51 401.88 52003.27 88888.00 2024-01-13 17:47:42.909 013 11138.51 401.95 52003.29 88888.00 2024-01-13 17:47:43.409 013 11138.48 401.92 52003.25 88888.00 2024-01-13 17:47:43.909 013 11138.49 401.92 52003.23 88888.00 2024-01-13 17:47:44.409 013 11138.53 401.93 52003.27 88888.00 2024-01-13 17:47:44.909 013 11138.54 401.93 52003.25 88888.00 2024-01-13 17:47:45.409 013 11138.54 401.92 52003.23 88888.00 2024-01-13 17:47:45.909 013 11138.54 401.94 52003.21 88888.00 2024-01-13 17:47:46.409 013 11138.53 401.96 52003.21 88888.00 2024-01-13 17:47:46.909 013 11138.53 401.96 52003.21 88888.00 2024-01-13 17:47:47.409 013 11138.56 401.98 52003.26 88888.00 2024-01-13 17:47:47.909 013 11138.58 401.95 52003.23 88888.00 2024-01-13 17:47:48.409 013 11138.57 401.96 52003.26 88888.00 2024-01-13 17:47:48.909 013 11138.56 401.94 52003.22 88888.00 2024-01-13 17:47:49.409 013 11138.57 401.92 52003.25 88888.00 2024-01-13 17:47:49.909 013 11138.60 401.95 52003.25 88888.00 2024-01-13 17:47:50.409 013 11138.59 401.95 52003.26 88888.00 2024-01-13 17:47:50.909 013 11138.58 401.98 52003.22 88888.00 2024-01-13 17:47:51.409 013 11138.54 401.97 52003.21 88888.00 2024-01-13 17:47:51.909 013 11138.58 401.94 52003.20 88888.00 2024-01-13 17:47:52.409 013 11138.57 401.86 52003.19 88888.00 2024-01-13 17:47:52.909 013 11138.58 401.90 52003.22 88888.00 2024-01-13 17:47:53.409 013 11138.58 401.88 52003.20 88888.00 2024-01-13 17:47:53.909 013 11138.58 401.86 52003.22 88888.00 2024-01-13 17:47:54.409 013 11138.58 401.82 52003.22 88888.00 2024-01-13 17:47:54.909 013 11138.56 401.83 52003.25 88888.00 2024-01-13 17:47:55.409 013 11138.54 401.88 52003.28 88888.00 2024-01-13 17:47:55.909 013 11138.56 401.88 52003.28 88888.00 2024-01-13 17:47:56.409 013 11138.52 401.87 52003.25 88888.00 2024-01-13 17:47:56.909 013 11138.51 401.92 52003.23 88888.00 2024-01-13 17:47:57.409 013 11138.57 401.88 52003.26 88888.00 2024-01-13 17:47:57.909 013 11138.59 401.88 52003.22 88888.00 2024-01-13 17:47:58.409 013 11138.54 401.90 52003.21 88888.00 2024-01-13 17:47:58.909 013 11138.56 401.87 52003.26 88888.00 2024-01-13 17:47:59.409 013 11138.53 401.85 52003.30 88888.00 2024-01-13 17:47:59.909 013 11138.52 401.86 52003.33 88888.00 2024-01-13 17:48:00.409 013 11138.56 401.85 52003.29 88888.00 2024-01-13 17:48:00.909 013 11138.57 401.84 52003.28 88888.00 2024-01-13 17:48:01.409 013 11138.53 401.82 52003.28 88888.00 2024-01-13 17:48:01.909 013 11138.53 401.81 52003.27 88888.00 2024-01-13 17:48:02.909 013 11138.53 401.84 52003.21 88888.00 2024-01-13 17:48:03.409 013 11138.54 401.83 52003.21 88888.00 2024-01-13 17:48:03.909 013 11138.56 401.81 52003.20 88888.00 2024-01-13 17:48:04.409 013 11138.56 401.77 52003.21 88888.00 2024-01-13 17:48:04.909 013 11138.56 401.83 52003.22 88888.00 2024-01-13 17:48:05.409 013 11138.56 401.85 52003.20 88888.00 2024-01-13 17:48:05.909 013 11138.52 401.85 52003.23 88888.00 2024-01-13 17:48:06.409 013 11138.57 401.75 52003.26 88888.00 2024-01-13 17:48:06.909 013 11138.54 401.78 52003.27 88888.00 2024-01-13 17:48:07.409 013 11138.54 401.83 52003.26 88888.00 2024-01-13 17:48:07.909 013 11138.57 401.84 52003.26 88888.00 2024-01-13 17:48:08.409 013 11138.53 401.80 52003.21 88888.00 2024-01-13 17:48:08.909 013 11138.56 401.81 52003.21 88888.00 2024-01-13 17:48:09.409 013 11138.62 401.82 52003.22 88888.00 2024-01-13 17:48:09.909 013 11138.62 401.82 52003.22 88888.00 2024-01-13 17:48:10.409 013 11138.59 401.78 52003.21 88888.00 2024-01-13 17:48:10.909 013 11138.56 401.80 52003.20 88888.00 2024-01-13 17:48:11.409 013 11138.56 401.78 52003.21 88888.00 2024-01-13 17:48:11.909 013 11138.56 401.83 52003.19 88888.00 2024-01-13 17:48:12.909 013 11138.60 401.83 52003.21 88888.00 2024-01-13 17:48:13.409 013 11138.57 401.85 52003.19 88888.00 2024-01-13 17:48:13.909 013 11138.54 401.85 52003.18 88888.00 2024-01-13 17:48:14.409 013 11138.56 401.85 52003.17 88888.00 2024-01-13 17:48:14.909 013 11138.58 401.83 52003.16 88888.00 2024-01-13 17:48:15.409 013 11138.59 401.86 52003.18 88888.00 2024-01-13 17:48:15.909 013 11138.62 401.87 52003.16 88888.00 2024-01-13 17:48:16.409 013 11138.60 401.87 52003.18 88888.00 2024-01-13 17:48:16.909 013 11138.59 401.83 52003.16 88888.00 2024-01-13 17:48:17.409 013 11138.57 401.86 52003.16 88888.00 2024-01-13 17:48:17.909 013 11138.56 401.85 52003.16 88888.00 2024-01-13 17:48:18.409 013 11138.59 401.82 52003.16 88888.00 2024-01-13 17:48:18.909 013 11138.58 401.85 52003.20 88888.00 2024-01-13 17:48:19.409 013 11138.54 401.90 52003.23 88888.00 2024-01-13 17:48:19.909 013 11138.54 401.85 52003.23 88888.00 2024-01-13 17:48:20.409 013 11138.56 401.90 52003.22 88888.00 2024-01-13 17:48:20.909 013 11138.56 401.92 52003.26 88888.00 2024-01-13 17:48:21.409 013 11138.54 401.94 52003.25 88888.00 2024-01-13 17:48:21.909 013 11138.58 401.88 52003.20 88888.00 2024-01-13 17:48:22.409 013 11138.56 401.90 52003.18 88888.00 2024-01-13 17:48:22.909 013 11138.60 401.96 52003.18 88888.00 2024-01-13 17:48:23.409 013 11138.60 402.00 52003.16 88888.00 2024-01-13 17:48:23.909 013 11138.56 401.93 52003.19 88888.00 2024-01-13 17:48:24.409 013 11138.61 401.90 52003.19 88888.00 2024-01-13 17:48:24.909 013 11138.66 401.93 52003.18 88888.00 2024-01-13 17:48:25.409 013 11138.63 401.93 52003.20 88888.00 2024-01-13 17:48:25.909 013 11138.60 401.91 52003.19 88888.00 2024-01-13 17:48:26.409 013 11138.59 401.86 52003.19 88888.00 2024-01-13 17:48:26.909 013 11138.66 401.91 52003.17 88888.00 2024-01-13 17:48:27.409 013 11138.65 401.87 52003.16 88888.00 2024-01-13 17:48:27.909 013 11138.61 401.87 52003.17 88888.00 2024-01-13 17:48:28.409 013 11138.61 401.90 52003.18 88888.00 2024-01-13 17:48:28.909 013 11138.62 401.94 52003.20 88888.00 2024-01-13 17:48:29.409 013 11138.60 401.95 52003.21 88888.00 2024-01-13 17:48:29.909 013 11138.62 401.94 52003.20 88888.00 2024-01-13 17:48:30.409 013 11138.61 401.92 52003.19 88888.00 2024-01-13 17:48:30.909 013 11138.53 401.86 52003.18 88888.00 2024-01-13 17:48:31.409 013 11138.58 401.87 52003.18 88888.00 2024-01-13 17:48:31.909 013 11138.62 401.90 52003.19 88888.00 2024-01-13 17:48:32.409 013 11138.65 401.86 52003.21 88888.00 2024-01-13 17:48:32.909 013 11138.68 401.90 52003.21 88888.00 2024-01-13 17:48:33.409 013 11138.66 401.88 52003.19 88888.00 2024-01-13 17:48:33.909 013 11138.66 401.86 52003.18 88888.00 2024-01-13 17:48:34.409 013 11138.65 401.88 52003.14 88888.00 2024-01-13 17:48:34.909 013 11138.67 401.93 52003.16 88888.00 2024-01-13 17:48:35.409 013 11138.66 401.95 52003.17 88888.00 2024-01-13 17:48:35.909 013 11138.68 401.92 52003.13 88888.00 2024-01-13 17:48:36.409 013 11138.68 401.90 52003.12 88888.00 2024-01-13 17:48:36.909 013 11138.67 401.87 52003.13 88888.00 2024-01-13 17:48:37.409 013 11138.63 401.87 52003.12 88888.00 2024-01-13 17:48:37.909 013 11138.67 401.93 52003.11 88888.00 2024-01-13 17:48:38.409 013 11138.66 401.91 52003.13 88888.00 2024-01-13 17:48:38.909 013 11138.66 401.91 52003.11 88888.00 2024-01-13 17:48:39.409 013 11138.66 401.93 52003.10 88888.00 2024-01-13 17:48:39.909 013 11138.62 401.93 52003.07 88888.00 2024-01-13 17:48:40.409 013 11138.66 401.93 52003.07 88888.00 2024-01-13 17:48:40.909 013 11138.70 401.93 52003.10 88888.00 2024-01-13 17:48:41.409 013 11138.68 401.88 52003.10 88888.00 2024-01-13 17:48:41.909 013 11138.66 401.90 52003.10 88888.00 2024-01-13 17:48:42.409 013 11138.67 401.90 52003.10 88888.00 2024-01-13 17:48:42.909 013 11138.72 401.87 52003.11 88888.00 2024-01-13 17:48:43.409 013 11138.72 401.88 52003.09 88888.00 2024-01-13 17:48:43.909 013 11138.69 401.90 52003.09 88888.00 2024-01-13 17:48:44.409 013 11138.66 401.90 52003.09 88888.00 2024-01-13 17:48:44.909 013 11138.69 401.91 52003.10 88888.00 2024-01-13 17:48:45.409 013 11138.69 401.85 52003.13 88888.00 2024-01-13 17:48:45.909 013 11138.65 401.84 52003.13 88888.00 2024-01-13 17:48:46.409 013 11138.65 401.88 52003.09 88888.00 2024-01-13 17:48:46.909 013 11138.69 401.91 52003.07 88888.00 2024-01-13 17:48:47.409 013 11138.68 401.92 52003.07 88888.00 2024-01-13 17:48:47.910 013 11138.65 401.90 52003.05 88888.00 2024-01-13 17:48:48.410 013 11138.69 401.85 52003.11 88888.00 2024-01-13 17:48:48.910 013 11138.71 401.90 52003.12 88888.00 2024-01-13 17:48:49.410 013 11138.77 401.83 52003.12 88888.00 2024-01-13 17:48:49.910 013 11138.75 401.83 52003.10 88888.00 2024-01-13 17:48:50.410 013 11138.71 401.86 52003.09 88888.00 2024-01-13 17:48:50.910 013 11138.74 401.87 52003.08 88888.00 2024-01-13 17:48:51.410 013 11138.70 401.88 52003.09 88888.00 2024-01-13 17:48:51.910 013 11138.70 401.92 52003.10 88888.00 2024-01-13 17:48:52.410 013 11138.68 402.00 52003.09 88888.00 2024-01-13 17:48:52.909 013 11138.67 401.93 52003.10 88888.00 2024-01-13 17:48:53.409 013 11138.67 401.85 52003.07 88888.00 2024-01-13 17:48:53.909 013 11138.63 401.85 52003.08 88888.00 2024-01-13 17:48:54.409 013 11138.63 401.85 52003.05 88888.00 2024-01-13 17:48:54.909 013 11138.67 401.81 52003.04 88888.00 2024-01-13 17:48:55.409 013 11138.72 401.80 52003.02 88888.00 2024-01-13 17:48:55.909 013 11138.72 401.82 52003.01 88888.00 2024-01-13 17:48:56.409 013 11138.71 401.85 52003.01 88888.00 2024-01-13 17:48:56.909 013 11138.72 401.86 52003.02 88888.00 2024-01-13 17:48:57.409 013 11138.70 401.88 52003.03 88888.00 2024-01-13 17:48:57.909 013 11138.72 401.88 52003.02 88888.00 2024-01-13 17:48:58.409 013 11138.71 401.90 52003.03 88888.00 2024-01-13 17:48:58.909 013 11138.70 401.90 52003.05 88888.00 2024-01-13 17:48:59.409 013 11138.69 401.91 52003.08 88888.00 2024-01-13 17:48:59.909 013 11138.68 401.88 52003.08 88888.00 2024-01-13 17:49:00.409 013 11138.68 401.87 52003.07 88888.00 2024-01-13 17:49:00.909 013 11138.69 401.85 52003.09 88888.00 2024-01-13 17:49:01.409 013 11138.70 401.81 52003.10 88888.00 2024-01-13 17:49:01.909 013 11138.69 401.78 52003.12 88888.00 2024-01-13 17:49:02.409 013 11138.67 401.77 52003.12 88888.00 2024-01-13 17:49:02.910 013 11138.67 401.77 52003.12 88888.00 2024-01-13 17:49:03.410 013 11138.67 401.80 52003.11 88888.00 2024-01-13 17:49:04.410 013 11138.70 401.77 52003.11 88888.00 2024-01-13 17:49:04.910 013 11138.68 401.75 52003.10 88888.00 2024-01-13 17:49:05.410 013 11138.69 401.80 52003.08 88888.00 2024-01-13 17:49:05.910 013 11138.74 401.86 52003.11 88888.00 2024-01-13 17:49:06.410 013 11138.72 401.86 52003.12 88888.00 2024-01-13 17:49:06.910 013 11138.71 401.86 52003.10 88888.00 2024-01-13 17:49:07.410 013 11138.69 401.88 52003.12 88888.00 2024-01-13 17:49:07.910 013 11138.70 401.83 52003.13 88888.00 2024-01-13 17:49:08.410 013 11138.72 401.85 52003.13 88888.00 2024-01-13 17:49:08.910 013 11138.71 401.87 52003.12 88888.00 2024-01-13 17:49:09.410 013 11138.70 401.84 52003.11 88888.00 2024-01-13 17:49:09.910 013 11138.72 401.82 52003.09 88888.00 2024-01-13 17:49:10.410 013 11138.69 401.83 52003.03 88888.00 2024-01-13 17:49:10.910 013 11138.75 401.84 52003.05 88888.00 2024-01-13 17:49:11.410 013 11138.74 401.85 52003.07 88888.00 2024-01-13 17:49:11.910 013 11138.70 401.88 52003.04 88888.00 2024-01-13 17:49:12.410 013 11138.70 401.84 52003.05 88888.00 2024-01-13 17:49:12.910 013 11138.69 401.82 52003.07 88888.00 2024-01-13 17:49:13.410 013 11138.67 401.82 52003.08 88888.00 2024-01-13 17:49:13.910 013 11138.74 401.84 52003.11 88888.00 2024-01-13 17:49:14.410 013 11138.76 401.91 52003.14 88888.00 2024-01-13 17:49:14.910 013 11138.70 401.85 52003.16 88888.00 2024-01-13 17:49:15.410 013 11138.69 401.83 52003.16 88888.00 2024-01-13 17:49:15.910 013 11138.69 401.78 52003.16 88888.00 2024-01-13 17:49:16.410 013 11138.75 401.78 52003.18 88888.00 2024-01-13 17:49:16.910 013 11138.76 401.81 52003.17 88888.00 2024-01-13 17:49:17.410 013 11138.77 401.86 52003.13 88888.00 2024-01-13 17:49:17.910 013 11138.75 401.88 52003.12 88888.00 2024-01-13 17:49:18.410 013 11138.74 401.85 52003.11 88888.00 2024-01-13 17:49:18.910 013 11138.77 401.85 52003.12 88888.00 2024-01-13 17:49:19.410 013 11138.68 401.84 52003.11 88888.00 2024-01-13 17:49:19.910 013 11138.67 401.81 52003.10 88888.00 2024-01-13 17:49:20.410 013 11138.71 401.81 52003.16 88888.00 2024-01-13 17:49:20.910 013 11138.74 401.86 52003.16 88888.00 2024-01-13 17:49:21.410 013 11138.71 401.84 52003.12 88888.00 2024-01-13 17:49:21.910 013 11138.69 401.76 52003.17 88888.00 2024-01-13 17:49:22.410 013 11138.75 401.75 52003.21 88888.00 2024-01-13 17:49:22.910 013 11138.74 401.78 52003.18 88888.00 2024-01-13 17:49:23.410 013 11138.71 401.77 52003.13 88888.00 2024-01-13 17:49:23.910 013 11138.76 401.81 52003.14 88888.00 2024-01-13 17:49:24.410 013 11138.76 401.81 52003.17 88888.00 2024-01-13 17:49:24.910 013 11138.70 401.83 52003.17 88888.00 2024-01-13 17:49:25.410 013 11138.70 401.83 52003.17 88888.00 2024-01-13 17:49:25.910 013 11138.72 401.83 52003.14 88888.00 2024-01-13 17:49:26.410 013 11138.75 401.85 52003.14 88888.00 2024-01-13 17:49:26.910 013 11138.74 401.82 52003.14 88888.00 2024-01-13 17:49:27.410 013 11138.72 401.83 52003.13 88888.00 2024-01-13 17:49:27.910 013 11138.77 401.78 52003.13 88888.00 2024-01-13 17:49:28.410 013 11138.76 401.77 52003.12 88888.00 2024-01-13 17:49:28.910 013 11138.76 401.85 52003.12 88888.00 2024-01-13 17:49:29.410 013 11138.76 401.85 52003.14 88888.00 2024-01-13 17:49:29.910 013 11138.72 401.76 52003.16 88888.00 2024-01-13 17:49:30.410 013 11138.69 401.78 52003.16 88888.00 2024-01-13 17:49:30.910 013 11138.74 401.83 52003.16 88888.00 2024-01-13 17:49:31.410 013 11138.74 401.78 52003.16 88888.00 2024-01-13 17:49:31.910 013 11138.69 401.82 52003.17 88888.00 2024-01-13 17:49:32.410 013 11138.62 401.84 52003.20 88888.00 2024-01-13 17:49:32.910 013 11138.61 401.82 52003.23 88888.00 2024-01-13 17:49:33.410 013 11138.61 401.76 52003.20 88888.00 2024-01-13 17:49:33.910 013 11138.66 401.73 52003.19 88888.00 2024-01-13 17:49:34.410 013 11138.67 401.78 52003.19 88888.00 2024-01-13 17:49:34.910 013 11138.67 401.83 52003.20 88888.00 2024-01-13 17:49:35.410 013 11138.63 401.85 52003.18 88888.00 2024-01-13 17:49:35.910 013 11138.63 401.86 52003.19 88888.00 2024-01-13 17:49:36.410 013 11138.65 401.84 52003.22 88888.00 2024-01-13 17:49:36.910 013 11138.67 401.86 52003.18 88888.00 2024-01-13 17:49:37.410 013 11138.65 401.88 52003.18 88888.00 2024-01-13 17:49:37.910 013 11138.60 401.86 52003.18 88888.00 2024-01-13 17:49:38.410 013 11138.60 401.84 52003.17 88888.00 2024-01-13 17:49:38.910 013 11138.62 401.80 52003.17 88888.00 2024-01-13 17:49:39.410 013 11138.63 401.80 52003.21 88888.00 2024-01-13 17:49:39.910 013 11138.63 401.84 52003.22 88888.00 2024-01-13 17:49:40.410 013 11138.63 401.85 52003.18 88888.00 2024-01-13 17:49:40.910 013 11138.62 401.80 52003.19 88888.00 2024-01-13 17:49:41.410 013 11138.62 401.81 52003.25 88888.00 2024-01-13 17:49:41.910 013 11138.61 401.84 52003.23 88888.00 2024-01-13 17:49:42.410 013 11138.60 401.83 52003.21 88888.00 2024-01-13 17:49:42.910 013 11138.61 401.83 52003.26 88888.00 2024-01-13 17:49:43.410 013 11138.65 401.87 52003.27 88888.00 2024-01-13 17:49:43.910 013 11138.65 401.90 52003.23 88888.00 2024-01-13 17:49:44.410 013 11138.62 401.90 52003.25 88888.00 2024-01-13 17:49:44.910 013 11138.63 401.90 52003.20 88888.00 2024-01-13 17:49:45.410 013 11138.63 401.87 52003.20 88888.00 2024-01-13 17:49:45.910 013 11138.67 401.88 52003.20 88888.00 2024-01-13 17:49:46.410 013 11138.66 401.85 52003.21 88888.00 2024-01-13 17:49:46.910 013 11138.65 401.83 52003.21 88888.00 2024-01-13 17:49:47.410 013 11138.62 401.91 52003.20 88888.00 2024-01-13 17:49:47.910 013 11138.60 401.90 52003.18 88888.00 2024-01-13 17:49:48.410 013 11138.59 401.90 52003.19 88888.00 2024-01-13 17:49:48.910 013 11138.62 401.86 52003.19 88888.00 2024-01-13 17:49:49.410 013 11138.65 401.86 52003.19 88888.00 2024-01-13 17:49:49.910 013 11138.62 401.90 52003.20 88888.00 2024-01-13 17:49:50.410 013 11138.60 401.85 52003.18 88888.00 2024-01-13 17:49:50.910 013 11138.58 401.77 52003.17 88888.00 2024-01-13 17:49:51.410 013 11138.61 401.81 52003.19 88888.00 2024-01-13 17:49:51.910 013 11138.56 401.85 52003.19 88888.00 2024-01-13 17:49:52.410 013 11138.57 401.91 52003.16 88888.00 2024-01-13 17:49:52.910 013 11138.58 401.90 52003.13 88888.00 2024-01-13 17:49:53.410 013 11138.59 401.88 52003.11 88888.00 2024-01-13 17:49:53.910 013 11138.62 401.86 52003.09 88888.00 2024-01-13 17:49:54.410 013 11138.63 401.90 52003.08 88888.00 2024-01-13 17:49:54.910 013 11138.62 401.87 52003.09 88888.00 2024-01-13 17:49:55.410 013 11138.61 401.85 52003.10 88888.00 2024-01-13 17:49:55.910 013 11138.62 401.82 52003.12 88888.00 2024-01-13 17:49:56.410 013 11138.63 401.82 52003.14 88888.00 2024-01-13 17:49:56.910 013 11138.67 401.82 52003.13 88888.00 2024-01-13 17:49:57.410 013 11138.66 401.83 52003.11 88888.00 2024-01-13 17:49:57.910 013 11138.65 401.87 52003.12 88888.00 2024-01-13 17:49:58.410 013 11138.59 401.90 52003.12 88888.00 2024-01-13 17:49:58.910 013 11138.60 401.87 52003.09 88888.00 2024-01-13 17:49:59.410 013 11138.65 401.82 52003.10 88888.00 2024-01-13 17:49:59.910 013 11138.62 401.85 52003.08 88888.00 2024-01-13 17:50:00.410 013 11138.65 401.92 52003.11 88888.00 2024-01-13 17:50:00.910 013 11138.66 401.92 52003.08 88888.00 2024-01-13 17:50:01.410 013 11138.62 401.86 52003.05 88888.00 2024-01-13 17:50:01.910 013 11138.60 401.84 52003.10 88888.00 2024-01-13 17:50:02.410 013 11138.61 401.83 52003.12 88888.00 2024-01-13 17:50:02.910 013 11138.62 401.84 52003.10 88888.00 2024-01-13 17:50:03.410 013 11138.65 401.84 52003.10 88888.00 2024-01-13 17:50:03.910 013 11138.68 401.86 52003.13 88888.00 2024-01-13 17:50:04.411 013 11138.66 401.86 52003.11 88888.00 2024-01-13 17:50:04.911 013 11138.65 401.90 52003.10 88888.00 2024-01-13 17:50:05.411 013 11138.67 401.92 52003.12 88888.00 2024-01-13 17:50:05.911 013 11138.66 401.91 52003.16 88888.00 2024-01-13 17:50:06.411 013 11138.68 401.91 52003.18 88888.00 2024-01-13 17:50:06.911 013 11138.68 401.93 52003.20 88888.00 2024-01-13 17:50:07.411 013 11138.69 401.91 52003.20 88888.00 2024-01-13 17:50:07.911 013 11138.66 401.86 52003.19 88888.00 2024-01-13 17:50:08.411 013 11138.68 401.90 52003.16 88888.00 2024-01-13 17:50:08.911 013 11138.63 401.87 52003.13 88888.00 2024-01-13 17:50:09.410 013 11138.63 401.85 52003.14 88888.00 2024-01-13 17:50:09.910 013 11138.66 401.77 52003.12 88888.00 2024-01-13 17:50:10.410 013 11138.68 401.78 52003.10 88888.00 2024-01-13 17:50:10.910 013 11138.68 401.73 52003.09 88888.00 2024-01-13 17:50:11.410 013 11138.71 401.76 52003.08 88888.00 2024-01-13 17:50:11.910 013 11138.72 401.84 52003.08 88888.00 2024-01-13 17:50:12.410 013 11138.75 401.86 52003.10 88888.00 2024-01-13 17:50:12.910 013 11138.69 401.82 52003.12 88888.00 2024-01-13 17:50:13.410 013 11138.63 401.82 52003.10 88888.00 2024-01-13 17:50:13.910 013 11138.65 401.82 52003.09 88888.00 2024-01-13 17:50:14.410 013 11138.65 401.77 52003.08 88888.00 2024-01-13 17:50:14.910 013 11138.65 401.78 52003.04 88888.00 2024-01-13 17:50:15.410 013 11138.63 401.80 52003.07 88888.00 2024-01-13 17:50:15.910 013 11138.63 401.82 52003.09 88888.00 2024-01-13 17:50:16.410 013 11138.62 401.78 52003.12 88888.00 2024-01-13 17:50:16.910 013 11138.66 401.83 52003.13 88888.00 2024-01-13 17:50:17.410 013 11138.65 401.81 52003.10 88888.00 2024-01-13 17:50:17.910 013 11138.69 401.80 52003.12 88888.00 2024-01-13 17:50:18.410 013 11138.67 401.84 52003.12 88888.00 2024-01-13 17:50:18.910 013 11138.63 401.78 52003.10 88888.00 2024-01-13 17:50:19.410 013 11138.66 401.76 52003.11 88888.00 2024-01-13 17:50:19.910 013 11138.66 401.81 52003.07 88888.00 2024-01-13 17:50:20.410 013 11138.66 401.78 52003.07 88888.00 2024-01-13 17:50:20.910 013 11138.69 401.77 52003.09 88888.00 2024-01-13 17:50:21.410 013 11138.68 401.71 52003.09 88888.00 2024-01-13 17:50:21.910 013 11138.70 401.77 52003.07 88888.00 2024-01-13 17:50:22.410 013 11138.69 401.83 52003.10 88888.00 2024-01-13 17:50:22.910 013 11138.68 401.81 52003.11 88888.00 2024-01-13 17:50:23.410 013 11138.61 401.81 52003.12 88888.00 2024-01-13 17:50:23.910 013 11138.63 401.82 52003.14 88888.00 2024-01-13 17:50:24.410 013 11138.67 401.82 52003.18 88888.00 2024-01-13 17:50:24.910 013 11138.71 401.75 52003.17 88888.00 2024-01-13 17:50:25.910 013 11138.70 401.82 52003.17 88888.00 2024-01-13 17:50:26.410 013 11138.72 401.77 52003.17 88888.00 2024-01-13 17:50:26.910 013 11138.72 401.80 52003.16 88888.00 2024-01-13 17:50:27.410 013 11138.71 401.74 52003.19 88888.00 2024-01-13 17:50:27.910 013 11138.75 401.71 52003.20 88888.00 2024-01-13 17:50:28.410 013 11138.75 401.74 52003.17 88888.00 2024-01-13 17:50:28.910 013 11138.77 401.80 52003.16 88888.00 2024-01-13 17:50:29.410 013 11138.79 401.81 52003.16 88888.00 2024-01-13 17:50:29.910 013 11138.78 401.80 52003.17 88888.00 2024-01-13 17:50:30.410 013 11138.76 401.69 52003.16 88888.00 2024-01-13 17:50:30.910 013 11138.74 401.65 52003.16 88888.00 2024-01-13 17:50:31.410 013 11138.74 401.68 52003.12 88888.00 2024-01-13 17:50:31.910 013 11138.77 401.72 52003.11 88888.00 2024-01-13 17:50:32.410 013 11138.78 401.75 52003.14 88888.00 2024-01-13 17:50:32.910 013 11138.77 401.76 52003.13 88888.00 2024-01-13 17:50:33.410 013 11138.72 401.74 52003.09 88888.00 2024-01-13 17:50:33.910 013 11138.76 401.68 52003.09 88888.00 2024-01-13 17:50:34.410 013 11138.76 401.64 52003.09 88888.00 2024-01-13 17:50:34.910 013 11138.75 401.64 52003.08 88888.00 2024-01-13 17:50:35.410 013 11138.78 401.69 52003.05 88888.00 2024-01-13 17:50:35.910 013 11138.77 401.71 52003.05 88888.00 2024-01-13 17:50:36.410 013 11138.79 401.65 52003.10 88888.00 2024-01-13 17:50:36.910 013 11138.81 401.65 52003.12 88888.00 2024-01-13 17:50:37.410 013 11138.84 401.64 52003.14 88888.00 2024-01-13 17:50:37.910 013 11138.83 401.65 52003.10 88888.00 2024-01-13 17:50:38.410 013 11138.85 401.67 52003.08 88888.00 2024-01-13 17:50:38.910 013 11138.85 401.71 52003.05 88888.00 2024-01-13 17:50:39.410 013 11138.84 401.67 52003.10 88888.00 2024-01-13 17:50:39.910 013 11138.83 401.66 52003.09 88888.00 2024-01-13 17:50:40.410 013 11138.87 401.63 52003.09 88888.00 2024-01-13 17:50:40.911 013 11138.86 401.61 52003.09 88888.00 2024-01-13 17:50:41.411 013 11138.85 401.58 52003.08 88888.00 2024-01-13 17:50:41.911 013 11138.88 401.55 52003.12 88888.00 2024-01-13 17:50:42.411 013 11138.88 401.54 52003.13 88888.00 2024-01-13 17:50:42.911 013 11138.88 401.56 52003.10 88888.00 2024-01-13 17:50:43.910 013 11138.84 401.56 52003.08 88888.00 2024-01-13 17:50:44.410 013 11138.83 401.56 52003.05 88888.00 2024-01-13 17:50:44.910 013 11138.83 401.58 52003.05 88888.00 2024-01-13 17:50:45.410 013 11138.85 401.58 52003.08 88888.00 2024-01-13 17:50:45.910 013 11138.85 401.56 52003.11 88888.00 2024-01-13 17:50:46.410 013 11138.83 401.51 52003.10 88888.00 2024-01-13 17:50:46.910 013 11138.85 401.55 52003.12 88888.00 2024-01-13 17:50:47.410 013 11138.91 401.58 52003.13 88888.00 2024-01-13 17:50:47.910 013 11138.88 401.52 52003.12 88888.00 2024-01-13 17:50:48.410 013 11138.85 401.48 52003.10 88888.00 2024-01-13 17:50:48.910 013 11138.85 401.51 52003.11 88888.00 2024-01-13 17:50:49.410 013 11138.85 401.54 52003.16 88888.00 2024-01-13 17:50:49.910 013 11138.86 401.54 52003.17 88888.00 2024-01-13 17:50:50.410 013 11138.86 401.53 52003.17 88888.00 2024-01-13 17:50:50.910 013 11138.87 401.47 52003.16 88888.00 2024-01-13 17:50:51.410 013 11138.87 401.47 52003.14 88888.00 2024-01-13 17:50:51.910 013 11138.88 401.52 52003.12 88888.00 2024-01-13 17:50:52.410 013 11138.85 401.51 52003.13 88888.00 2024-01-13 17:50:52.910 013 11138.86 401.48 52003.16 88888.00 2024-01-13 17:50:53.410 013 11138.85 401.44 52003.12 88888.00 2024-01-13 17:50:53.910 013 11138.84 401.45 52003.09 88888.00 2024-01-13 17:50:54.410 013 11138.85 401.53 52003.09 88888.00 2024-01-13 17:50:54.910 013 11138.85 401.51 52003.10 88888.00 2024-01-13 17:50:55.410 013 11138.88 401.53 52003.10 88888.00 2024-01-13 17:50:55.910 013 11138.85 401.56 52003.07 88888.00 2024-01-13 17:50:56.410 013 11138.84 401.53 52003.05 88888.00 2024-01-13 17:50:56.910 013 11138.86 401.49 52003.03 88888.00 2024-01-13 17:50:57.410 013 11138.86 401.49 52003.02 88888.00 2024-01-13 17:50:57.910 013 11138.87 401.42 52003.03 88888.00 2024-01-13 17:50:58.410 013 11138.88 401.39 52003.03 88888.00 2024-01-13 17:50:58.910 013 11138.87 401.40 52003.05 88888.00 2024-01-13 17:50:59.410 013 11138.85 401.42 52003.09 88888.00 2024-01-13 17:50:59.910 013 11138.85 401.43 52003.11 88888.00 2024-01-13 17:51:00.410 013 11138.89 401.47 52003.10 88888.00 2024-01-13 17:51:00.910 013 11138.91 401.46 52003.05 88888.00 2024-01-13 17:51:01.410 013 11138.89 401.42 52003.02 88888.00 2024-01-13 17:51:01.910 013 11138.87 401.42 52003.05 88888.00 2024-01-13 17:51:02.410 013 11138.88 401.38 52003.05 88888.00 2024-01-13 17:51:02.910 013 11138.88 401.40 52003.09 88888.00 2024-01-13 17:51:03.910 013 11138.84 401.43 52003.10 88888.00 2024-01-13 17:51:04.410 013 11138.89 401.40 52003.12 88888.00 2024-01-13 17:51:04.910 013 11138.95 401.43 52003.14 88888.00 2024-01-13 17:51:05.410 013 11138.94 401.44 52003.16 88888.00 2024-01-13 17:51:05.910 013 11138.93 401.44 52003.14 88888.00 2024-01-13 17:51:06.410 013 11138.88 401.49 52003.14 88888.00 2024-01-13 17:51:06.910 013 11138.91 401.45 52003.17 88888.00 2024-01-13 17:51:07.410 013 11138.85 401.40 52003.12 88888.00 2024-01-13 17:51:07.910 013 11138.86 401.43 52003.16 88888.00 2024-01-13 17:51:08.410 013 11138.92 401.39 52003.17 88888.00 2024-01-13 17:51:08.911 013 11138.93 401.37 52003.21 88888.00 2024-01-13 17:51:09.411 013 11138.92 401.38 52003.19 88888.00 2024-01-13 17:51:09.911 013 11138.88 401.37 52003.16 88888.00 2024-01-13 17:51:10.411 013 11138.92 401.38 52003.18 88888.00 2024-01-13 17:51:10.911 013 11138.89 401.38 52003.17 88888.00 2024-01-13 17:51:11.411 013 11138.88 401.35 52003.14 88888.00 2024-01-13 17:51:11.911 013 11138.87 401.29 52003.17 88888.00 2024-01-13 17:51:12.411 013 11138.85 401.29 52003.14 88888.00 2024-01-13 17:51:12.911 013 11138.87 401.34 52003.14 88888.00 2024-01-13 17:51:13.910 013 11138.87 401.35 52003.17 88888.00 2024-01-13 17:51:14.410 013 11138.86 401.32 52003.19 88888.00 2024-01-13 17:51:14.910 013 11138.92 401.33 52003.20 88888.00 2024-01-13 17:51:15.410 013 11138.91 401.29 52003.20 88888.00 2024-01-13 17:51:15.910 013 11138.91 401.22 52003.21 88888.00 2024-01-13 17:51:16.410 013 11138.86 401.20 52003.21 88888.00 2024-01-13 17:51:16.910 013 11138.87 401.20 52003.21 88888.00 2024-01-13 17:51:17.410 013 11138.91 401.22 52003.21 88888.00 2024-01-13 17:51:17.910 013 11138.87 401.24 52003.21 88888.00 2024-01-13 17:51:18.410 013 11138.88 401.20 52003.21 88888.00 2024-01-13 17:51:18.910 013 11138.94 401.16 52003.25 88888.00 2024-01-13 17:51:19.410 013 11138.95 401.17 52003.21 88888.00 2024-01-13 17:51:19.910 013 11138.93 401.17 52003.20 88888.00 2024-01-13 17:51:20.410 013 11138.91 401.17 52003.19 88888.00 2024-01-13 17:51:20.910 013 11138.92 401.17 52003.19 88888.00 2024-01-13 17:51:21.410 013 11138.95 401.12 52003.16 88888.00 2024-01-13 17:51:21.910 013 11138.94 401.16 52003.14 88888.00 2024-01-13 17:51:22.410 013 11138.94 401.18 52003.17 88888.00 2024-01-13 17:51:22.910 013 11138.95 401.18 52003.17 88888.00 2024-01-13 17:51:23.410 013 11138.95 401.14 52003.20 88888.00 2024-01-13 17:51:23.910 013 11138.95 401.16 52003.20 88888.00 2024-01-13 17:51:24.410 013 11138.92 401.18 52003.23 88888.00 2024-01-13 17:51:24.910 013 11138.88 401.16 52003.25 88888.00 2024-01-13 17:51:25.410 013 11138.85 401.15 52003.20 88888.00 2024-01-13 17:51:25.910 013 11138.85 401.14 52003.20 88888.00 2024-01-13 17:51:26.410 013 11138.93 401.13 52003.22 88888.00 2024-01-13 17:51:26.910 013 11138.94 401.14 52003.21 88888.00 2024-01-13 17:51:27.410 013 11138.93 401.14 52003.20 88888.00 2024-01-13 17:51:27.910 013 11138.94 401.14 52003.25 88888.00 2024-01-13 17:51:28.410 013 11138.95 401.12 52003.26 88888.00 2024-01-13 17:51:28.911 013 11138.97 401.09 52003.26 88888.00 2024-01-13 17:51:29.411 013 11138.97 401.08 52003.27 88888.00 2024-01-13 17:51:29.911 013 11138.97 401.07 52003.25 88888.00 2024-01-13 17:51:30.411 013 11138.95 401.07 52003.25 88888.00 2024-01-13 17:51:30.911 013 11138.93 401.07 52003.21 88888.00 2024-01-13 17:51:31.411 013 11138.96 401.09 52003.20 88888.00 2024-01-13 17:51:31.911 013 11139.01 401.08 52003.22 88888.00 2024-01-13 17:51:32.411 013 11139.01 401.09 52003.25 88888.00 2024-01-13 17:51:32.911 013 11138.97 401.01 52003.22 88888.00 2024-01-13 17:51:33.411 013 11138.95 401.04 52003.23 88888.00 2024-01-13 17:51:33.911 013 11138.91 401.03 52003.21 88888.00 2024-01-13 17:51:34.411 013 11138.93 401.00 52003.19 88888.00 2024-01-13 17:51:34.911 013 11138.95 401.06 52003.19 88888.00 2024-01-13 17:51:35.411 013 11138.98 401.08 52003.19 88888.00 2024-01-13 17:51:35.911 013 11139.01 401.04 52003.21 88888.00 2024-01-13 17:51:36.411 013 11138.96 400.99 52003.21 88888.00 2024-01-13 17:51:37.411 013 11139.01 400.99 52003.18 88888.00 2024-01-13 17:51:37.911 013 11138.98 400.98 52003.17 88888.00 2024-01-13 17:51:38.411 013 11139.03 400.96 52003.17 88888.00 2024-01-13 17:51:38.911 013 11139.05 401.00 52003.21 88888.00 2024-01-13 17:51:39.411 013 11139.02 400.99 52003.22 88888.00 2024-01-13 17:51:39.911 013 11139.00 400.91 52003.21 88888.00 2024-01-13 17:51:40.411 013 11139.04 400.96 52003.21 88888.00 2024-01-13 17:51:40.911 013 11139.04 400.98 52003.23 88888.00 2024-01-13 17:51:41.411 013 11139.00 400.94 52003.19 88888.00 2024-01-13 17:51:41.911 013 11138.98 400.97 52003.19 88888.00 2024-01-13 17:51:42.411 013 11138.95 400.96 52003.19 88888.00 2024-01-13 17:51:42.911 013 11138.96 400.99 52003.20 88888.00 2024-01-13 17:51:43.411 013 11138.96 400.99 52003.22 88888.00 2024-01-13 17:51:43.911 013 11138.94 400.96 52003.21 88888.00 2024-01-13 17:51:44.411 013 11138.92 400.97 52003.19 88888.00 2024-01-13 17:51:44.911 013 11138.93 400.93 52003.18 88888.00 2024-01-13 17:51:45.411 013 11138.95 400.94 52003.18 88888.00 2024-01-13 17:51:45.911 013 11138.96 400.91 52003.19 88888.00 2024-01-13 17:51:46.411 013 11138.96 400.91 52003.18 88888.00 2024-01-13 17:51:46.911 013 11138.97 400.95 52003.18 88888.00 2024-01-13 17:51:47.411 013 11138.95 400.94 52003.18 88888.00 2024-01-13 17:51:47.911 013 11138.95 400.94 52003.13 88888.00 2024-01-13 17:51:48.411 013 11138.96 400.97 52003.12 88888.00 2024-01-13 17:51:48.911 013 11138.93 400.95 52003.13 88888.00 2024-01-13 17:51:49.411 013 11138.96 400.98 52003.13 88888.00 2024-01-13 17:51:49.911 013 11138.94 400.97 52003.12 88888.00 2024-01-13 17:51:50.411 013 11138.89 401.00 52003.16 88888.00 2024-01-13 17:51:50.911 013 11138.92 401.00 52003.17 88888.00 2024-01-13 17:51:51.411 013 11138.95 400.98 52003.17 88888.00 2024-01-13 17:51:51.911 013 11138.94 401.01 52003.16 88888.00 2024-01-13 17:51:52.411 013 11138.93 401.03 52003.14 88888.00 2024-01-13 17:51:52.911 013 11138.97 401.01 52003.14 88888.00 2024-01-13 17:51:53.411 013 11139.00 400.97 52003.14 88888.00 2024-01-13 17:51:53.911 013 11138.97 401.00 52003.17 88888.00 2024-01-13 17:51:54.411 013 11138.97 400.95 52003.19 88888.00 2024-01-13 17:51:54.911 013 11138.98 400.96 52003.16 88888.00 2024-01-13 17:51:55.411 013 11139.00 400.99 52003.16 88888.00 2024-01-13 17:51:55.911 013 11138.95 400.94 52003.16 88888.00 2024-01-13 17:51:56.411 013 11138.96 400.94 52003.17 88888.00 2024-01-13 17:51:56.911 013 11139.00 400.96 52003.17 88888.00 2024-01-13 17:51:57.411 013 11139.04 400.96 52003.17 88888.00 2024-01-13 17:51:57.911 013 11139.03 400.94 52003.18 88888.00 2024-01-13 17:51:58.411 013 11139.00 400.88 52003.20 88888.00 2024-01-13 17:51:58.911 013 11139.01 400.88 52003.20 88888.00 2024-01-13 17:51:59.411 013 11139.02 400.89 52003.20 88888.00 2024-01-13 17:51:59.911 013 11139.01 400.91 52003.21 88888.00 2024-01-13 17:52:00.411 013 11139.00 400.95 52003.22 88888.00 2024-01-13 17:52:00.911 013 11139.00 400.97 52003.21 88888.00 2024-01-13 17:52:01.411 013 11138.98 400.96 52003.21 88888.00 2024-01-13 17:52:01.911 013 11139.00 400.95 52003.21 88888.00 2024-01-13 17:52:02.411 013 11139.01 400.96 52003.20 88888.00 2024-01-13 17:52:02.911 013 11138.97 400.94 52003.20 88888.00 2024-01-13 17:52:03.411 013 11138.97 400.98 52003.19 88888.00 2024-01-13 17:52:03.911 013 11139.00 400.99 52003.19 88888.00 2024-01-13 17:52:04.411 013 11138.98 400.93 52003.18 88888.00 2024-01-13 17:52:04.911 013 11139.01 400.96 52003.17 88888.00 2024-01-13 17:52:05.411 013 11139.02 400.96 52003.19 88888.00 2024-01-13 17:52:05.911 013 11139.03 400.91 52003.17 88888.00 2024-01-13 17:52:06.411 013 11139.02 400.96 52003.14 88888.00 2024-01-13 17:52:07.411 013 11138.96 400.96 52003.21 88888.00 2024-01-13 17:52:07.911 013 11138.97 400.97 52003.18 88888.00 2024-01-13 17:52:08.411 013 11139.00 400.98 52003.20 88888.00 2024-01-13 17:52:08.911 013 11138.98 400.97 52003.21 88888.00 2024-01-13 17:52:09.411 013 11138.94 401.03 52003.18 88888.00 2024-01-13 17:52:09.911 013 11139.00 401.04 52003.16 88888.00 2024-01-13 17:52:10.411 013 11139.00 400.98 52003.16 88888.00 2024-01-13 17:52:10.911 013 11139.00 401.00 52003.18 88888.00 2024-01-13 17:52:11.411 013 11138.97 401.01 52003.18 88888.00 2024-01-13 17:52:11.911 013 11138.98 400.98 52003.19 88888.00 2024-01-13 17:52:12.411 013 11138.95 401.00 52003.19 88888.00 2024-01-13 17:52:12.911 013 11138.95 400.98 52003.19 88888.00 2024-01-13 17:52:13.411 013 11138.96 400.97 52003.20 88888.00 2024-01-13 17:52:13.911 013 11138.92 400.93 52003.22 88888.00 2024-01-13 17:52:14.411 013 11138.89 400.93 52003.21 88888.00 2024-01-13 17:52:14.911 013 11138.89 400.93 52003.19 88888.00 2024-01-13 17:52:15.411 013 11138.91 400.93 52003.22 88888.00 2024-01-13 17:52:15.911 013 11138.93 400.99 52003.26 88888.00 2024-01-13 17:52:16.411 013 11138.94 401.01 52003.23 88888.00 2024-01-13 17:52:16.911 013 11138.96 401.00 52003.21 88888.00 2024-01-13 17:52:17.411 013 11139.00 401.00 52003.21 88888.00 2024-01-13 17:52:17.911 013 11138.96 401.00 52003.22 88888.00 2024-01-13 17:52:18.411 013 11138.93 400.96 52003.21 88888.00 2024-01-13 17:52:18.911 013 11138.94 400.97 52003.22 88888.00 2024-01-13 17:52:19.411 013 11138.95 400.93 52003.22 88888.00 2024-01-13 17:52:19.911 013 11138.91 400.95 52003.27 88888.00 2024-01-13 17:52:20.411 013 11138.95 400.98 52003.26 88888.00 2024-01-13 17:52:20.911 013 11138.97 400.98 52003.26 88888.00 2024-01-13 17:52:21.411 013 11138.94 400.99 52003.28 88888.00 2024-01-13 17:52:21.911 013 11138.94 401.00 52003.27 88888.00 2024-01-13 17:52:22.411 013 11138.95 400.99 52003.25 88888.00 2024-01-13 17:52:22.911 013 11138.95 400.98 52003.26 88888.00 2024-01-13 17:52:23.411 013 11138.95 401.05 52003.26 88888.00 2024-01-13 17:52:23.911 013 11138.94 401.06 52003.22 88888.00 2024-01-13 17:52:24.411 013 11138.91 401.03 52003.21 88888.00 2024-01-13 17:52:24.911 013 11138.86 400.96 52003.21 88888.00 2024-01-13 17:52:25.411 013 11138.85 400.96 52003.21 88888.00 2024-01-13 17:52:25.911 013 11138.88 400.99 52003.23 88888.00 2024-01-13 17:52:26.411 013 11138.91 401.01 52003.22 88888.00 2024-01-13 17:52:26.911 013 11138.92 401.04 52003.25 88888.00 2024-01-13 17:52:27.411 013 11138.89 401.00 52003.27 88888.00 2024-01-13 17:52:27.911 013 11138.85 401.03 52003.26 88888.00 2024-01-13 17:52:28.411 013 11138.87 400.97 52003.21 88888.00 2024-01-13 17:52:28.911 013 11138.85 401.00 52003.20 88888.00 2024-01-13 17:52:29.411 013 11138.86 401.01 52003.21 88888.00 2024-01-13 17:52:29.911 013 11138.88 401.04 52003.22 88888.00 2024-01-13 17:52:30.411 013 11138.87 401.05 52003.23 88888.00 2024-01-13 17:52:30.911 013 11138.86 401.01 52003.21 88888.00 2024-01-13 17:52:31.411 013 11138.84 401.05 52003.21 88888.00 2024-01-13 17:52:31.911 013 11138.84 401.01 52003.26 88888.00 2024-01-13 17:52:32.411 013 11138.86 400.97 52003.26 88888.00 2024-01-13 17:52:32.911 013 11138.85 401.05 52003.22 88888.00 2024-01-13 17:52:33.411 013 11138.84 401.03 52003.20 88888.00 2024-01-13 17:52:33.911 013 11138.87 400.97 52003.21 88888.00 2024-01-13 17:52:34.411 013 11138.91 401.05 52003.19 88888.00 2024-01-13 17:52:34.911 013 11138.93 401.05 52003.20 88888.00 2024-01-13 17:52:35.411 013 11138.94 401.07 52003.20 88888.00 2024-01-13 17:52:35.911 013 11138.94 401.04 52003.18 88888.00 2024-01-13 17:52:36.411 013 11138.89 401.04 52003.14 88888.00 2024-01-13 17:52:36.911 013 11138.86 401.07 52003.17 88888.00 2024-01-13 17:52:37.412 013 11138.83 401.05 52003.16 88888.00 2024-01-13 17:52:37.912 013 11138.84 401.03 52003.14 88888.00 2024-01-13 17:52:38.412 013 11138.87 401.07 52003.12 88888.00 2024-01-13 17:52:38.912 013 11138.91 401.10 52003.12 88888.00 2024-01-13 17:52:39.412 013 11138.88 401.13 52003.14 88888.00 2024-01-13 17:52:39.912 013 11138.87 401.10 52003.13 88888.00 2024-01-13 17:52:40.412 013 11138.85 401.08 52003.12 88888.00 2024-01-13 17:52:40.912 013 11138.85 401.10 52003.13 88888.00 2024-01-13 17:52:41.412 013 11138.83 401.09 52003.14 88888.00 2024-01-13 17:52:41.912 013 11138.88 401.13 52003.14 88888.00 2024-01-13 17:52:42.411 013 11138.88 401.14 52003.13 88888.00 2024-01-13 17:52:42.911 013 11138.87 401.10 52003.14 88888.00 2024-01-13 17:52:43.411 013 11138.88 401.13 52003.17 88888.00 2024-01-13 17:52:43.911 013 11138.91 401.12 52003.16 88888.00 2024-01-13 17:52:44.411 013 11138.91 401.10 52003.19 88888.00 2024-01-13 17:52:44.911 013 11138.91 401.08 52003.18 88888.00 2024-01-13 17:52:45.411 013 11138.88 401.06 52003.18 88888.00 2024-01-13 17:52:45.911 013 11138.85 401.10 52003.17 88888.00 2024-01-13 17:52:46.411 013 11138.86 401.12 52003.14 88888.00 2024-01-13 17:52:46.911 013 11138.85 401.10 52003.13 88888.00 2024-01-13 17:52:47.411 013 11138.88 401.10 52003.14 88888.00 2024-01-13 17:52:47.911 013 11138.92 401.04 52003.18 88888.00 2024-01-13 17:52:48.411 013 11138.87 401.06 52003.18 88888.00 2024-01-13 17:52:48.911 013 11138.85 401.10 52003.18 88888.00 2024-01-13 17:52:49.411 013 11138.84 401.09 52003.19 88888.00 2024-01-13 17:52:49.911 013 11138.92 401.13 52003.21 88888.00 2024-01-13 17:52:50.411 013 11138.94 401.12 52003.14 88888.00 2024-01-13 17:52:50.911 013 11138.94 401.12 52003.12 88888.00 2024-01-13 17:52:51.411 013 11138.92 401.07 52003.17 88888.00 2024-01-13 17:52:51.911 013 11138.87 401.06 52003.14 88888.00 2024-01-13 17:52:52.411 013 11138.86 401.05 52003.18 88888.00 2024-01-13 17:52:52.911 013 11138.86 401.03 52003.17 88888.00 2024-01-13 17:52:53.411 013 11138.91 401.01 52003.16 88888.00 2024-01-13 17:52:53.911 013 11138.91 401.03 52003.14 88888.00 2024-01-13 17:52:54.411 013 11138.92 401.07 52003.14 88888.00 2024-01-13 17:52:54.911 013 11138.89 401.07 52003.18 88888.00 2024-01-13 17:52:55.411 013 11138.91 401.08 52003.25 88888.00 2024-01-13 17:52:55.911 013 11138.94 401.07 52003.23 88888.00 2024-01-13 17:52:56.411 013 11138.93 401.06 52003.20 88888.00 2024-01-13 17:52:56.911 013 11138.93 401.05 52003.17 88888.00 2024-01-13 17:52:57.411 013 11138.92 401.05 52003.18 88888.00 2024-01-13 17:52:57.911 013 11138.95 401.05 52003.21 88888.00 2024-01-13 17:52:58.411 013 11138.95 401.08 52003.20 88888.00 2024-01-13 17:52:58.911 013 11138.96 401.06 52003.18 88888.00 2024-01-13 17:52:59.411 013 11139.00 401.08 52003.16 88888.00 2024-01-13 17:52:59.911 013 11138.96 401.06 52003.17 88888.00 2024-01-13 17:53:00.411 013 11138.92 401.01 52003.17 88888.00 2024-01-13 17:53:00.911 013 11138.91 400.99 52003.20 88888.00 2024-01-13 17:53:01.411 013 11138.91 401.07 52003.21 88888.00 2024-01-13 17:53:01.911 013 11138.88 401.07 52003.20 88888.00 2024-01-13 17:53:02.411 013 11138.84 401.09 52003.25 88888.00 2024-01-13 17:53:02.911 013 11138.86 401.10 52003.28 88888.00 2024-01-13 17:53:03.411 013 11138.87 401.08 52003.27 88888.00 2024-01-13 17:53:03.911 013 11138.88 401.06 52003.30 88888.00 2024-01-13 17:53:04.411 013 11138.93 401.03 52003.28 88888.00 2024-01-13 17:53:04.911 013 11138.92 401.05 52003.29 88888.00 2024-01-13 17:53:05.411 013 11138.88 401.03 52003.28 88888.00 2024-01-13 17:53:05.911 013 11138.87 401.03 52003.31 88888.00 2024-01-13 17:53:06.411 013 11138.87 401.06 52003.34 88888.00 2024-01-13 17:53:06.911 013 11138.88 401.03 52003.33 88888.00 2024-01-13 17:53:07.411 013 11138.89 401.05 52003.30 88888.00 2024-01-13 17:53:07.911 013 11138.88 401.08 52003.30 88888.00 2024-01-13 17:53:08.411 013 11138.91 401.05 52003.26 88888.00 2024-01-13 17:53:08.911 013 11138.91 401.05 52003.25 88888.00 2024-01-13 17:53:09.411 013 11138.92 401.06 52003.23 88888.00 2024-01-13 17:53:09.911 013 11138.89 401.01 52003.20 88888.00 2024-01-13 17:53:10.411 013 11138.91 401.00 52003.21 88888.00 2024-01-13 17:53:10.911 013 11138.94 400.99 52003.22 88888.00 2024-01-13 17:53:11.411 013 11138.95 401.05 52003.22 88888.00 2024-01-13 17:53:11.911 013 11138.92 401.01 52003.23 88888.00 2024-01-13 17:53:12.411 013 11138.93 400.96 52003.22 88888.00 2024-01-13 17:53:12.911 013 11138.96 400.99 52003.18 88888.00 2024-01-13 17:53:13.411 013 11138.97 400.97 52003.17 88888.00 2024-01-13 17:53:13.911 013 11138.96 400.94 52003.19 88888.00 2024-01-13 17:53:14.411 013 11138.92 400.95 52003.22 88888.00 2024-01-13 17:53:14.911 013 11138.92 400.98 52003.21 88888.00 2024-01-13 17:53:15.411 013 11138.94 401.03 52003.20 88888.00 2024-01-13 17:53:15.911 013 11138.96 401.00 52003.20 88888.00 2024-01-13 17:53:16.411 013 11138.94 401.00 52003.23 88888.00 2024-01-13 17:53:16.911 013 11138.92 401.05 52003.26 88888.00 2024-01-13 17:53:17.411 013 11138.87 401.07 52003.26 88888.00 2024-01-13 17:53:17.911 013 11138.87 401.00 52003.26 88888.00 2024-01-13 17:53:18.911 013 11138.94 400.97 52003.22 88888.00 2024-01-13 17:53:19.411 013 11138.93 400.97 52003.23 88888.00 2024-01-13 17:53:19.911 013 11138.93 400.96 52003.25 88888.00 2024-01-13 17:53:20.411 013 11138.88 400.98 52003.28 88888.00 2024-01-13 17:53:20.911 013 11138.88 400.95 52003.28 88888.00 2024-01-13 17:53:21.411 013 11138.91 400.98 52003.30 88888.00 2024-01-13 17:53:21.911 013 11138.95 400.98 52003.33 88888.00 2024-01-13 17:53:22.411 013 11138.95 400.94 52003.29 88888.00 2024-01-13 17:53:22.911 013 11138.95 401.00 52003.26 88888.00 2024-01-13 17:53:23.411 013 11138.97 401.01 52003.30 88888.00 2024-01-13 17:53:23.911 013 11138.96 400.96 52003.33 88888.00 2024-01-13 17:53:24.411 013 11138.94 400.95 52003.34 88888.00 2024-01-13 17:53:24.911 013 11138.97 400.96 52003.30 88888.00 2024-01-13 17:53:25.411 013 11138.97 400.99 52003.29 88888.00 2024-01-13 17:53:25.911 013 11138.92 400.96 52003.27 88888.00 2024-01-13 17:53:26.411 013 11138.92 400.94 52003.30 88888.00 2024-01-13 17:53:26.911 013 11138.94 400.94 52003.28 88888.00 2024-01-13 17:53:27.411 013 11138.93 400.93 52003.26 88888.00 2024-01-13 17:53:27.911 013 11138.94 400.89 52003.26 88888.00 2024-01-13 17:53:28.911 013 11138.96 400.91 52003.26 88888.00 2024-01-13 17:53:29.411 013 11138.96 400.97 52003.27 88888.00 2024-01-13 17:53:29.911 013 11138.95 400.90 52003.30 88888.00 2024-01-13 17:53:30.411 013 11138.98 400.87 52003.31 88888.00 2024-01-13 17:53:30.911 013 11139.01 400.83 52003.33 88888.00 2024-01-13 17:53:31.411 013 11139.01 400.81 52003.33 88888.00 2024-01-13 17:53:31.911 013 11139.01 400.90 52003.31 88888.00 2024-01-13 17:53:32.411 013 11139.04 400.89 52003.31 88888.00 2024-01-13 17:53:32.911 013 11139.03 400.88 52003.35 88888.00 2024-01-13 17:53:33.411 013 11139.00 400.88 52003.34 88888.00 2024-01-13 17:53:33.911 013 11139.00 400.89 52003.35 88888.00 2024-01-13 17:53:34.411 013 11139.01 400.86 52003.34 88888.00 2024-01-13 17:53:34.911 013 11139.00 400.87 52003.30 88888.00 2024-01-13 17:53:35.411 013 11139.01 400.89 52003.27 88888.00 2024-01-13 17:53:35.911 013 11139.00 400.87 52003.26 88888.00 2024-01-13 17:53:36.911 013 11138.98 400.83 52003.28 88888.00 2024-01-13 17:53:37.411 013 11139.00 400.85 52003.28 88888.00 2024-01-13 17:53:37.911 013 11139.04 400.85 52003.30 88888.00 2024-01-13 17:53:38.411 013 11139.02 400.83 52003.29 88888.00 2024-01-13 17:53:38.911 013 11139.04 400.83 52003.31 88888.00 2024-01-13 17:53:39.411 013 11139.06 400.79 52003.33 88888.00 2024-01-13 17:53:39.911 013 11139.02 400.84 52003.31 88888.00 2024-01-13 17:53:40.411 013 11139.02 400.89 52003.29 88888.00 2024-01-13 17:53:40.911 013 11139.03 400.81 52003.30 88888.00 2024-01-13 17:53:41.411 013 11139.03 400.85 52003.28 88888.00 2024-01-13 17:53:41.912 013 11139.03 400.88 52003.29 88888.00 2024-01-13 17:53:42.412 013 11139.02 400.90 52003.33 88888.00 2024-01-13 17:53:42.912 013 11139.00 400.87 52003.36 88888.00 2024-01-13 17:53:43.412 013 11139.01 400.88 52003.37 88888.00 2024-01-13 17:53:43.912 013 11139.03 400.93 52003.37 88888.00 2024-01-13 17:53:44.412 013 11139.03 400.94 52003.38 88888.00 2024-01-13 17:53:44.912 013 11139.02 400.90 52003.37 88888.00 2024-01-13 17:53:45.412 013 11139.00 400.89 52003.39 88888.00 2024-01-13 17:53:45.912 013 11139.00 400.89 52003.37 88888.00 2024-01-13 17:53:46.412 013 11139.05 400.87 52003.33 88888.00 2024-01-13 17:53:46.911 013 11139.07 400.86 52003.30 88888.00 2024-01-13 17:53:47.411 013 11139.09 400.84 52003.28 88888.00 2024-01-13 17:53:47.911 013 11139.05 400.84 52003.27 88888.00 2024-01-13 17:53:48.411 013 11139.01 400.85 52003.30 88888.00 2024-01-13 17:53:48.911 013 11139.02 400.87 52003.31 88888.00 2024-01-13 17:53:49.411 013 11139.05 400.86 52003.34 88888.00 2024-01-13 17:53:49.911 013 11139.06 400.84 52003.33 88888.00 2024-01-13 17:53:50.411 013 11139.07 400.84 52003.33 88888.00 2024-01-13 17:53:50.911 013 11139.05 400.87 52003.33 88888.00 2024-01-13 17:53:51.411 013 11139.03 400.88 52003.31 88888.00 2024-01-13 17:53:51.912 013 11139.09 400.84 52003.33 88888.00 2024-01-13 17:53:52.412 013 11139.10 400.84 52003.34 88888.00 2024-01-13 17:53:52.912 013 11139.07 400.85 52003.31 88888.00 2024-01-13 17:53:53.412 013 11139.06 400.87 52003.31 88888.00 2024-01-13 17:53:53.912 013 11139.10 400.87 52003.29 88888.00 2024-01-13 17:53:54.412 013 11139.13 400.84 52003.30 88888.00 2024-01-13 17:53:54.912 013 11139.12 400.85 52003.35 88888.00 2024-01-13 17:53:55.412 013 11139.06 400.85 52003.35 88888.00 2024-01-13 17:53:55.912 013 11139.00 400.80 52003.31 88888.00 2024-01-13 17:53:56.412 013 11139.02 400.79 52003.34 88888.00 2024-01-13 17:53:56.913 013 11139.02 400.80 52003.35 88888.00 2024-01-13 17:53:57.413 013 11139.04 400.80 52003.35 88888.00 2024-01-13 17:53:57.913 013 11139.03 400.77 52003.34 88888.00 2024-01-13 17:53:58.413 013 11139.03 400.77 52003.31 88888.00 2024-01-13 17:53:58.913 013 11139.04 400.79 52003.34 88888.00 2024-01-13 17:53:59.413 013 11139.03 400.81 52003.30 88888.00 2024-01-13 17:53:59.913 013 11139.02 400.78 52003.29 88888.00 2024-01-13 17:54:00.413 013 11139.03 400.80 52003.28 88888.00 2024-01-13 17:54:00.913 013 11139.05 400.80 52003.30 88888.00 2024-01-13 17:54:01.413 013 11139.03 400.86 52003.35 88888.00 2024-01-13 17:54:01.912 013 11139.06 400.88 52003.34 88888.00 2024-01-13 17:54:02.412 013 11139.07 400.86 52003.31 88888.00 2024-01-13 17:54:02.912 013 11139.06 400.87 52003.29 88888.00 2024-01-13 17:54:03.412 013 11139.01 400.83 52003.30 88888.00 2024-01-13 17:54:03.912 013 11139.03 400.85 52003.29 88888.00 2024-01-13 17:54:04.412 013 11139.04 400.85 52003.28 88888.00 2024-01-13 17:54:04.912 013 11138.98 400.85 52003.25 88888.00 2024-01-13 17:54:05.412 013 11138.98 400.87 52003.29 88888.00 2024-01-13 17:54:05.912 013 11138.96 400.85 52003.31 88888.00 2024-01-13 17:54:06.912 013 11138.96 400.85 52003.36 88888.00 2024-01-13 17:54:07.412 013 11138.93 400.83 52003.34 88888.00 2024-01-13 17:54:07.912 013 11138.92 400.85 52003.34 88888.00 2024-01-13 17:54:08.412 013 11138.93 400.87 52003.30 88888.00 2024-01-13 17:54:08.912 013 11138.89 400.89 52003.31 88888.00 2024-01-13 17:54:09.412 013 11138.91 400.91 52003.30 88888.00 2024-01-13 17:54:09.912 013 11138.93 400.93 52003.33 88888.00 2024-01-13 17:54:10.412 013 11138.91 400.89 52003.31 88888.00 2024-01-13 17:54:10.912 013 11138.87 400.87 52003.27 88888.00 2024-01-13 17:54:11.412 013 11138.88 400.89 52003.27 88888.00 2024-01-13 17:54:11.912 013 11138.86 400.95 52003.28 88888.00 2024-01-13 17:54:12.412 013 11138.86 400.99 52003.23 88888.00 2024-01-13 17:54:12.912 013 11138.89 400.96 52003.21 88888.00 2024-01-13 17:54:13.412 013 11138.89 400.91 52003.23 88888.00 2024-01-13 17:54:13.912 013 11138.88 400.90 52003.27 88888.00 2024-01-13 17:54:14.412 013 11138.87 400.93 52003.30 88888.00 2024-01-13 17:54:14.912 013 11138.88 400.93 52003.30 88888.00 2024-01-13 17:54:15.412 013 11138.87 400.90 52003.26 88888.00 2024-01-13 17:54:15.912 013 11138.80 400.94 52003.26 88888.00 2024-01-13 17:54:16.412 013 11138.84 401.01 52003.29 88888.00 2024-01-13 17:54:16.912 013 11138.85 401.00 52003.27 88888.00 2024-01-13 17:54:17.412 013 11138.88 400.98 52003.23 88888.00 2024-01-13 17:54:17.912 013 11138.89 400.95 52003.28 88888.00 2024-01-13 17:54:18.412 013 11138.85 400.97 52003.28 88888.00 2024-01-13 17:54:18.912 013 11138.83 400.97 52003.28 88888.00 2024-01-13 17:54:19.412 013 11138.84 400.96 52003.26 88888.00 2024-01-13 17:54:20.412 013 11138.85 400.91 52003.25 88888.00 2024-01-13 17:54:20.912 013 11138.88 400.96 52003.23 88888.00 2024-01-13 17:54:21.412 013 11138.84 400.95 52003.27 88888.00 2024-01-13 17:54:21.912 013 11138.89 400.96 52003.25 88888.00 2024-01-13 17:54:22.412 013 11138.89 401.01 52003.27 88888.00 2024-01-13 17:54:22.912 013 11138.85 401.04 52003.29 88888.00 2024-01-13 17:54:23.412 013 11138.84 400.99 52003.28 88888.00 2024-01-13 17:54:23.912 013 11138.84 400.93 52003.25 88888.00 2024-01-13 17:54:24.412 013 11138.84 400.97 52003.22 88888.00 2024-01-13 17:54:24.912 013 11138.80 401.04 52003.22 88888.00 2024-01-13 17:54:25.412 013 11138.78 401.04 52003.25 88888.00 2024-01-13 17:54:25.912 013 11138.78 401.03 52003.25 88888.00 2024-01-13 17:54:26.412 013 11138.78 401.01 52003.23 88888.00 2024-01-13 17:54:26.912 013 11138.81 401.04 52003.21 88888.00 2024-01-13 17:54:27.412 013 11138.81 401.01 52003.21 88888.00 2024-01-13 17:54:27.912 013 11138.83 401.01 52003.21 88888.00 2024-01-13 17:54:28.412 013 11138.84 401.03 52003.22 88888.00 2024-01-13 17:54:28.912 013 11138.87 401.01 52003.23 88888.00 2024-01-13 17:54:29.412 013 11138.88 401.01 52003.21 88888.00 2024-01-13 17:54:30.412 013 11138.86 401.06 52003.22 88888.00 2024-01-13 17:54:30.912 013 11138.83 401.04 52003.25 88888.00 2024-01-13 17:54:31.412 013 11138.85 401.05 52003.23 88888.00 2024-01-13 17:54:31.912 013 11138.84 401.04 52003.25 88888.00 2024-01-13 17:54:32.412 013 11138.85 401.05 52003.25 88888.00 2024-01-13 17:54:32.912 013 11138.86 401.08 52003.23 88888.00 2024-01-13 17:54:33.412 013 11138.83 401.12 52003.21 88888.00 2024-01-13 17:54:33.912 013 11138.78 401.07 52003.23 88888.00 2024-01-13 17:54:34.412 013 11138.83 401.07 52003.20 88888.00 2024-01-13 17:54:34.912 013 11138.86 401.10 52003.19 88888.00 2024-01-13 17:54:35.412 013 11138.81 401.09 52003.25 88888.00 2024-01-13 17:54:35.912 013 11138.85 401.14 52003.28 88888.00 2024-01-13 17:54:36.412 013 11138.86 401.12 52003.29 88888.00 2024-01-13 17:54:36.912 013 11138.83 401.12 52003.23 88888.00 2024-01-13 17:54:37.412 013 11138.84 401.10 52003.21 88888.00 2024-01-13 17:54:37.912 013 11138.86 401.06 52003.23 88888.00 2024-01-13 17:54:38.412 013 11138.81 401.10 52003.21 88888.00 2024-01-13 17:54:38.912 013 11138.81 401.15 52003.23 88888.00 2024-01-13 17:54:39.412 013 11138.85 401.13 52003.22 88888.00 2024-01-13 17:54:39.912 013 11138.81 401.15 52003.23 88888.00 2024-01-13 17:54:40.412 013 11138.81 401.15 52003.19 88888.00 2024-01-13 17:54:40.912 013 11138.81 401.14 52003.17 88888.00 2024-01-13 17:54:41.412 013 11138.80 401.13 52003.19 88888.00 2024-01-13 17:54:41.912 013 11138.80 401.12 52003.19 88888.00 2024-01-13 17:54:42.412 013 11138.81 401.14 52003.21 88888.00 2024-01-13 17:54:42.912 013 11138.80 401.09 52003.19 88888.00 2024-01-13 17:54:43.412 013 11138.83 401.12 52003.18 88888.00 2024-01-13 17:54:43.912 013 11138.79 401.10 52003.19 88888.00 2024-01-13 17:54:44.412 013 11138.75 401.09 52003.18 88888.00 2024-01-13 17:54:44.912 013 11138.80 401.07 52003.18 88888.00 2024-01-13 17:54:45.412 013 11138.84 401.10 52003.13 88888.00 2024-01-13 17:54:45.912 013 11138.80 401.10 52003.14 88888.00 2024-01-13 17:54:46.412 013 11138.84 401.10 52003.17 88888.00 2024-01-13 17:54:46.912 013 11138.84 401.09 52003.14 88888.00 2024-01-13 17:54:47.412 013 11138.86 401.08 52003.17 88888.00 2024-01-13 17:54:47.912 013 11138.86 401.10 52003.20 88888.00 2024-01-13 17:54:48.412 013 11138.79 401.07 52003.20 88888.00 2024-01-13 17:54:48.912 013 11138.80 401.06 52003.19 88888.00 2024-01-13 17:54:49.412 013 11138.79 401.10 52003.17 88888.00 2024-01-13 17:54:49.912 013 11138.80 401.18 52003.19 88888.00 2024-01-13 17:54:50.412 013 11138.79 401.16 52003.19 88888.00 2024-01-13 17:54:50.912 013 11138.79 401.18 52003.19 88888.00 2024-01-13 17:54:51.412 013 11138.79 401.16 52003.22 88888.00 2024-01-13 17:54:51.912 013 11138.79 401.19 52003.22 88888.00 2024-01-13 17:54:52.412 013 11138.77 401.20 52003.20 88888.00 2024-01-13 17:54:52.912 013 11138.76 401.22 52003.20 88888.00 2024-01-13 17:54:53.412 013 11138.78 401.20 52003.21 88888.00 2024-01-13 17:54:53.912 013 11138.81 401.17 52003.21 88888.00 2024-01-13 17:54:54.412 013 11138.77 401.17 52003.21 88888.00 2024-01-13 17:54:54.912 013 11138.81 401.23 52003.21 88888.00 2024-01-13 17:54:55.412 013 11138.87 401.17 52003.21 88888.00 2024-01-13 17:54:55.912 013 11138.85 401.15 52003.21 88888.00 2024-01-13 17:54:56.412 013 11138.83 401.19 52003.20 88888.00 2024-01-13 17:54:56.912 013 11138.79 401.15 52003.21 88888.00 2024-01-13 17:54:57.412 013 11138.76 401.14 52003.22 88888.00 2024-01-13 17:54:57.912 013 11138.81 401.15 52003.23 88888.00 2024-01-13 17:54:58.412 013 11138.83 401.17 52003.21 88888.00 2024-01-13 17:54:58.912 013 11138.81 401.18 52003.18 88888.00 2024-01-13 17:54:59.412 013 11138.83 401.20 52003.18 88888.00 2024-01-13 17:54:59.912 013 11138.83 401.22 52003.21 88888.00 2024-01-13 17:55:00.412 013 11138.84 401.20 52003.21 88888.00 2024-01-13 17:55:00.912 013 11138.85 401.22 52003.19 88888.00 2024-01-13 17:55:01.412 013 11138.84 401.18 52003.19 88888.00 2024-01-13 17:55:01.912 013 11138.88 401.17 52003.16 88888.00 2024-01-13 17:55:02.412 013 11138.88 401.25 52003.14 88888.00 2024-01-13 17:55:02.912 013 11138.84 401.30 52003.18 88888.00 2024-01-13 17:55:03.412 013 11138.84 401.29 52003.22 88888.00 2024-01-13 17:55:03.912 013 11138.81 401.29 52003.21 88888.00 2024-01-13 17:55:04.412 013 11138.86 401.23 52003.18 88888.00 2024-01-13 17:55:04.912 013 11138.91 401.23 52003.20 88888.00 2024-01-13 17:55:05.412 013 11138.92 401.20 52003.20 88888.00 2024-01-13 17:55:05.912 013 11138.89 401.19 52003.19 88888.00 2024-01-13 17:55:06.412 013 11138.87 401.20 52003.18 88888.00 2024-01-13 17:55:06.912 013 11138.87 401.22 52003.16 88888.00 2024-01-13 17:55:07.412 013 11138.85 401.23 52003.14 88888.00 2024-01-13 17:55:07.912 013 11138.86 401.22 52003.14 88888.00 2024-01-13 17:55:08.412 013 11138.87 401.20 52003.13 88888.00 2024-01-13 17:55:08.912 013 11138.87 401.24 52003.13 88888.00 2024-01-13 17:55:09.412 013 11138.87 401.27 52003.13 88888.00 2024-01-13 17:55:09.912 013 11138.87 401.29 52003.13 88888.00 2024-01-13 17:55:10.412 013 11138.85 401.28 52003.12 88888.00 2024-01-13 17:55:10.912 013 11138.85 401.25 52003.11 88888.00 2024-01-13 17:55:11.412 013 11138.87 401.26 52003.14 88888.00 2024-01-13 17:55:11.912 013 11138.83 401.23 52003.16 88888.00 2024-01-13 17:55:12.412 013 11138.84 401.22 52003.17 88888.00 2024-01-13 17:55:12.912 013 11138.84 401.20 52003.16 88888.00 2024-01-13 17:55:13.412 013 11138.91 401.25 52003.16 88888.00 2024-01-13 17:55:13.912 013 11138.93 401.27 52003.18 88888.00 2024-01-13 17:55:14.412 013 11138.89 401.26 52003.19 88888.00 2024-01-13 17:55:14.912 013 11138.85 401.30 52003.22 88888.00 2024-01-13 17:55:15.412 013 11138.86 401.35 52003.23 88888.00 2024-01-13 17:55:15.912 013 11138.91 401.34 52003.20 88888.00 2024-01-13 17:55:16.412 013 11138.91 401.32 52003.17 88888.00 2024-01-13 17:55:16.912 013 11138.86 401.29 52003.20 88888.00 2024-01-13 17:55:17.412 013 11138.81 401.27 52003.21 88888.00 2024-01-13 17:55:17.912 013 11138.78 401.28 52003.22 88888.00 2024-01-13 17:55:18.412 013 11138.83 401.32 52003.22 88888.00 2024-01-13 17:55:18.912 013 11138.89 401.29 52003.21 88888.00 2024-01-13 17:55:19.412 013 11138.91 401.29 52003.21 88888.00 2024-01-13 17:55:19.912 013 11138.88 401.32 52003.26 88888.00 2024-01-13 17:55:20.413 013 11138.93 401.28 52003.23 88888.00 2024-01-13 17:55:20.913 013 11138.92 401.28 52003.22 88888.00 2024-01-13 17:55:22.412 013 11138.91 401.27 52003.21 88888.00 2024-01-13 17:55:22.912 013 11138.88 401.25 52003.22 88888.00 2024-01-13 17:55:23.412 013 11138.89 401.30 52003.21 88888.00 2024-01-13 17:55:23.912 013 11138.92 401.28 52003.19 88888.00 2024-01-13 17:55:24.412 013 11138.92 401.24 52003.20 88888.00 2024-01-13 17:55:24.912 013 11138.94 401.26 52003.21 88888.00 2024-01-13 17:55:25.412 013 11138.96 401.29 52003.19 88888.00 2024-01-13 17:55:25.912 013 11138.92 401.30 52003.22 88888.00 2024-01-13 17:55:26.412 013 11138.94 401.29 52003.23 88888.00 2024-01-13 17:55:26.912 013 11139.00 401.34 52003.22 88888.00 2024-01-13 17:55:27.412 013 11138.96 401.33 52003.19 88888.00 2024-01-13 17:55:27.912 013 11138.96 401.35 52003.19 88888.00 2024-01-13 17:55:28.412 013 11138.94 401.30 52003.22 88888.00 2024-01-13 17:55:28.912 013 11138.89 401.33 52003.21 88888.00 2024-01-13 17:55:29.412 013 11138.87 401.33 52003.22 88888.00 2024-01-13 17:55:29.912 013 11138.91 401.34 52003.25 88888.00 2024-01-13 17:55:30.412 013 11138.93 401.32 52003.25 88888.00 2024-01-13 17:55:30.912 013 11138.93 401.33 52003.21 88888.00 2024-01-13 17:55:31.412 013 11138.94 401.35 52003.21 88888.00 2024-01-13 17:55:31.912 013 11138.92 401.32 52003.25 88888.00 2024-01-13 17:55:32.412 013 11138.95 401.29 52003.25 88888.00 2024-01-13 17:55:32.912 013 11138.95 401.29 52003.30 88888.00 2024-01-13 17:55:33.412 013 11138.95 401.34 52003.33 88888.00 2024-01-13 17:55:33.912 013 11138.95 401.34 52003.26 88888.00 2024-01-13 17:55:34.412 013 11138.89 401.33 52003.26 88888.00 2024-01-13 17:55:34.912 013 11138.93 401.34 52003.31 88888.00 2024-01-13 17:55:35.412 013 11138.98 401.35 52003.30 88888.00 2024-01-13 17:55:35.912 013 11139.00 401.34 52003.28 88888.00 2024-01-13 17:55:36.412 013 11138.95 401.32 52003.29 88888.00 2024-01-13 17:55:36.912 013 11138.93 401.35 52003.29 88888.00 2024-01-13 17:55:37.412 013 11138.87 401.27 52003.29 88888.00 2024-01-13 17:55:37.912 013 11138.93 401.20 52003.27 88888.00 2024-01-13 17:55:38.412 013 11138.95 401.19 52003.22 88888.00 2024-01-13 17:55:38.912 013 11138.92 401.24 52003.21 88888.00 2024-01-13 17:55:39.412 013 11138.94 401.29 52003.23 88888.00 2024-01-13 17:55:39.912 013 11138.96 401.26 52003.26 88888.00 2024-01-13 17:55:40.412 013 11138.95 401.26 52003.27 88888.00 2024-01-13 17:55:40.912 013 11138.94 401.27 52003.25 88888.00 2024-01-13 17:55:41.412 013 11138.96 401.27 52003.25 88888.00 2024-01-13 17:55:41.912 013 11138.95 401.25 52003.21 88888.00 2024-01-13 17:55:42.412 013 11138.96 401.25 52003.22 88888.00 2024-01-13 17:55:42.912 013 11139.01 401.29 52003.21 88888.00 2024-01-13 17:55:43.412 013 11138.97 401.30 52003.21 88888.00 2024-01-13 17:55:43.912 013 11138.96 401.28 52003.20 88888.00 2024-01-13 17:55:44.412 013 11139.00 401.27 52003.18 88888.00 2024-01-13 17:55:44.912 013 11139.02 401.27 52003.19 88888.00 2024-01-13 17:55:45.412 013 11139.02 401.28 52003.20 88888.00 2024-01-13 17:55:45.912 013 11139.03 401.29 52003.18 88888.00 2024-01-13 17:55:46.412 013 11139.00 401.29 52003.20 88888.00 2024-01-13 17:55:46.912 013 11138.96 401.29 52003.21 88888.00 2024-01-13 17:55:47.412 013 11139.00 401.29 52003.23 88888.00 2024-01-13 17:55:47.912 013 11139.06 401.30 52003.25 88888.00 2024-01-13 17:55:48.412 013 11139.07 401.30 52003.26 88888.00 2024-01-13 17:55:48.912 013 11139.03 401.29 52003.25 88888.00 2024-01-13 17:55:49.412 013 11139.00 401.29 52003.27 88888.00 2024-01-13 17:55:49.912 013 11139.01 401.30 52003.30 88888.00 2024-01-13 17:55:50.412 013 11139.03 401.34 52003.30 88888.00 2024-01-13 17:55:50.912 013 11139.02 401.37 52003.27 88888.00 2024-01-13 17:55:51.412 013 11139.02 401.36 52003.25 88888.00 2024-01-13 17:55:51.912 013 11139.06 401.37 52003.27 88888.00 2024-01-13 17:55:52.412 013 11139.09 401.38 52003.21 88888.00 2024-01-13 17:55:52.912 013 11139.06 401.37 52003.21 88888.00 2024-01-13 17:55:53.412 013 11139.05 401.36 52003.25 88888.00 2024-01-13 17:55:53.912 013 11139.03 401.30 52003.27 88888.00 2024-01-13 17:55:54.412 013 11138.97 401.35 52003.28 88888.00 2024-01-13 17:55:54.912 013 11139.02 401.38 52003.25 88888.00 2024-01-13 17:55:55.412 013 11139.03 401.40 52003.22 88888.00 2024-01-13 17:55:55.912 013 11139.03 401.38 52003.21 88888.00 2024-01-13 17:55:56.412 013 11139.02 401.38 52003.18 88888.00 2024-01-13 17:55:56.912 013 11138.97 401.38 52003.17 88888.00 2024-01-13 17:55:57.413 013 11139.01 401.39 52003.21 88888.00 2024-01-13 17:55:57.913 013 11139.07 401.43 52003.23 88888.00 2024-01-13 17:55:58.413 013 11139.05 401.39 52003.21 88888.00 2024-01-13 17:55:58.913 013 11139.06 401.35 52003.21 88888.00 2024-01-13 17:55:59.413 013 11139.05 401.35 52003.20 88888.00 2024-01-13 17:55:59.913 013 11139.06 401.37 52003.25 88888.00 2024-01-13 17:56:00.413 013 11139.06 401.39 52003.26 88888.00 2024-01-13 17:56:00.913 013 11139.05 401.45 52003.22 88888.00 2024-01-13 17:56:01.413 013 11139.01 401.49 52003.23 88888.00 2024-01-13 17:56:01.913 013 11138.96 401.48 52003.26 88888.00 2024-01-13 17:56:02.412 013 11138.93 401.44 52003.28 88888.00 2024-01-13 17:56:02.912 013 11138.95 401.45 52003.30 88888.00 2024-01-13 17:56:03.412 013 11138.95 401.47 52003.29 88888.00 2024-01-13 17:56:03.912 013 11138.98 401.53 52003.28 88888.00 2024-01-13 17:56:04.412 013 11138.97 401.49 52003.28 88888.00 2024-01-13 17:56:04.912 013 11139.00 401.49 52003.25 88888.00 2024-01-13 17:56:05.412 013 11139.01 401.54 52003.27 88888.00 2024-01-13 17:56:05.912 013 11139.01 401.54 52003.29 88888.00 2024-01-13 17:56:06.412 013 11138.96 401.51 52003.28 88888.00 2024-01-13 17:56:06.912 013 11138.96 401.52 52003.25 88888.00 2024-01-13 17:56:07.412 013 11138.97 401.54 52003.26 88888.00 2024-01-13 17:56:07.912 013 11138.96 401.59 52003.26 88888.00 2024-01-13 17:56:08.412 013 11138.94 401.61 52003.26 88888.00 2024-01-13 17:56:08.912 013 11138.94 401.62 52003.26 88888.00 2024-01-13 17:56:09.412 013 11138.89 401.65 52003.25 88888.00 2024-01-13 17:56:09.912 013 11138.93 401.61 52003.25 88888.00 2024-01-13 17:56:10.412 013 11138.97 401.61 52003.21 88888.00 2024-01-13 17:56:10.912 013 11138.98 401.65 52003.26 88888.00 2024-01-13 17:56:11.412 013 11138.94 401.64 52003.26 88888.00 2024-01-13 17:56:11.912 013 11138.96 401.62 52003.22 88888.00 2024-01-13 17:56:12.414 013 11138.98 401.61 52003.21 88888.00 2024-01-13 17:56:12.914 013 11138.96 401.64 52003.23 88888.00 2024-01-13 17:56:13.414 013 11138.95 401.69 52003.23 88888.00 2024-01-13 17:56:13.914 013 11138.97 401.65 52003.25 88888.00 2024-01-13 17:56:14.414 013 11139.03 401.65 52003.28 88888.00 2024-01-13 17:56:14.914 013 11138.96 401.66 52003.29 88888.00 2024-01-13 17:56:15.414 013 11138.97 401.72 52003.26 88888.00 2024-01-13 17:56:15.914 013 11138.97 401.74 52003.26 88888.00 2024-01-13 17:56:16.414 013 11139.02 401.66 52003.23 88888.00 2024-01-13 17:56:16.914 013 11139.01 401.67 52003.22 88888.00 2024-01-13 17:56:17.413 013 11138.98 401.66 52003.28 88888.00 2024-01-13 17:56:17.913 013 11138.95 401.74 52003.30 88888.00 2024-01-13 17:56:18.413 013 11138.95 401.72 52003.28 88888.00 2024-01-13 17:56:18.913 013 11138.94 401.72 52003.26 88888.00 2024-01-13 17:56:19.413 013 11138.95 401.78 52003.26 88888.00 2024-01-13 17:56:19.913 013 11138.97 401.80 52003.26 88888.00 2024-01-13 17:56:20.413 013 11138.96 401.80 52003.28 88888.00 2024-01-13 17:56:20.913 013 11138.97 401.77 52003.30 88888.00 2024-01-13 17:56:21.413 013 11138.98 401.78 52003.29 88888.00 2024-01-13 17:56:21.913 013 11138.98 401.80 52003.21 88888.00 2024-01-13 17:56:22.413 013 11138.95 401.76 52003.26 88888.00 2024-01-13 17:56:23.414 013 11138.92 401.78 52003.26 88888.00 2024-01-13 17:56:23.914 013 11138.95 401.81 52003.33 88888.00 2024-01-13 17:56:24.414 013 11138.92 401.78 52003.31 88888.00 2024-01-13 17:56:24.914 013 11138.92 401.85 52003.29 88888.00 2024-01-13 17:56:25.414 013 11138.93 401.85 52003.28 88888.00 2024-01-13 17:56:25.914 013 11138.94 401.85 52003.23 88888.00 2024-01-13 17:56:26.414 013 11138.93 401.86 52003.27 88888.00 2024-01-13 17:56:26.914 013 11138.94 401.86 52003.26 88888.00 2024-01-13 17:56:27.414 013 11138.96 401.82 52003.20 88888.00 2024-01-13 17:56:27.914 013 11139.01 401.83 52003.20 88888.00 2024-01-13 17:56:28.413 013 11138.98 401.82 52003.21 88888.00 2024-01-13 17:56:28.913 013 11138.94 401.85 52003.23 88888.00 2024-01-13 17:56:29.413 013 11138.96 401.84 52003.27 88888.00 2024-01-13 17:56:29.913 013 11139.00 401.90 52003.26 88888.00 2024-01-13 17:56:30.413 013 11138.93 401.85 52003.27 88888.00 2024-01-13 17:56:30.913 013 11138.93 401.90 52003.26 88888.00 2024-01-13 17:56:31.413 013 11138.91 401.87 52003.26 88888.00 2024-01-13 17:56:31.913 013 11138.88 401.84 52003.28 88888.00 2024-01-13 17:56:32.413 013 11138.91 401.90 52003.30 88888.00 2024-01-13 17:56:33.413 013 11138.94 401.88 52003.27 88888.00 2024-01-13 17:56:33.913 013 11138.88 401.92 52003.26 88888.00 2024-01-13 17:56:34.413 013 11138.88 401.93 52003.27 88888.00 2024-01-13 17:56:34.913 013 11138.89 401.97 52003.25 88888.00 2024-01-13 17:56:35.413 013 11138.89 401.96 52003.27 88888.00 2024-01-13 17:56:35.913 013 11138.89 401.98 52003.26 88888.00 2024-01-13 17:56:36.413 013 11138.87 401.92 52003.25 88888.00 2024-01-13 17:56:36.913 013 11138.87 401.94 52003.25 88888.00 2024-01-13 17:56:37.413 013 11138.87 401.97 52003.30 88888.00 2024-01-13 17:56:37.913 013 11138.87 401.96 52003.31 88888.00 2024-01-13 17:56:38.413 013 11138.88 401.96 52003.34 88888.00 2024-01-13 17:56:38.913 013 11138.92 401.98 52003.30 88888.00 2024-01-13 17:56:39.413 013 11138.95 402.00 52003.28 88888.00 2024-01-13 17:56:39.913 013 11138.89 402.01 52003.25 88888.00 2024-01-13 17:56:40.413 013 11138.87 402.04 52003.27 88888.00 2024-01-13 17:56:40.913 013 11138.87 402.01 52003.26 88888.00 2024-01-13 17:56:41.413 013 11138.89 402.02 52003.25 88888.00 2024-01-13 17:56:41.913 013 11138.93 402.01 52003.25 88888.00 2024-01-13 17:56:42.413 013 11138.92 402.03 52003.28 88888.00 2024-01-13 17:56:43.413 013 11138.86 402.04 52003.33 88888.00 2024-01-13 17:56:43.913 013 11138.89 402.12 52003.33 88888.00 2024-01-13 17:56:44.413 013 11138.88 402.13 52003.27 88888.00 2024-01-13 17:56:44.913 013 11138.87 402.14 52003.30 88888.00 2024-01-13 17:56:45.413 013 11138.84 402.14 52003.33 88888.00 2024-01-13 17:56:45.913 013 11138.86 402.14 52003.29 88888.00 2024-01-13 17:56:46.413 013 11138.87 402.15 52003.28 88888.00 2024-01-13 17:56:46.913 013 11138.89 402.13 52003.27 88888.00 2024-01-13 17:56:47.413 013 11138.89 402.12 52003.23 88888.00 2024-01-13 17:56:47.913 013 11138.93 402.10 52003.21 88888.00 2024-01-13 17:56:48.413 013 11138.93 402.11 52003.23 88888.00 2024-01-13 17:56:48.913 013 11138.93 402.11 52003.26 88888.00 2024-01-13 17:56:49.413 013 11138.94 402.17 52003.25 88888.00 2024-01-13 17:56:49.913 013 11138.92 402.19 52003.29 88888.00 2024-01-13 17:56:50.413 013 11138.92 402.17 52003.29 88888.00 2024-01-13 17:56:50.913 013 11138.91 402.13 52003.25 88888.00 2024-01-13 17:56:51.413 013 11138.92 402.14 52003.21 88888.00 2024-01-13 17:56:51.913 013 11138.91 402.15 52003.21 88888.00 2024-01-13 17:56:52.413 013 11138.92 402.20 52003.21 88888.00 2024-01-13 17:56:52.913 013 11138.92 402.16 52003.22 88888.00 2024-01-13 17:56:53.413 013 11138.94 402.14 52003.21 88888.00 2024-01-13 17:56:53.913 013 11138.93 402.11 52003.19 88888.00 2024-01-13 17:56:54.413 013 11138.95 402.15 52003.20 88888.00 2024-01-13 17:56:54.913 013 11138.96 402.13 52003.21 88888.00 2024-01-13 17:56:55.413 013 11138.94 402.15 52003.23 88888.00 2024-01-13 17:56:55.913 013 11138.92 402.16 52003.23 88888.00 2024-01-13 17:56:56.413 013 11138.97 402.20 52003.22 88888.00 2024-01-13 17:56:56.913 013 11138.94 402.14 52003.26 88888.00 2024-01-13 17:56:57.413 013 11138.86 402.15 52003.25 88888.00 2024-01-13 17:56:57.913 013 11138.87 402.19 52003.21 88888.00 2024-01-13 17:56:58.413 013 11138.88 402.14 52003.23 88888.00 2024-01-13 17:56:58.913 013 11138.87 402.14 52003.23 88888.00 2024-01-13 17:56:59.413 013 11138.88 402.20 52003.23 88888.00 2024-01-13 17:56:59.913 013 11138.87 402.21 52003.27 88888.00 2024-01-13 17:57:00.413 013 11138.85 402.15 52003.25 88888.00 2024-01-13 17:57:00.913 013 11138.81 402.10 52003.22 88888.00 2024-01-13 17:57:01.413 013 11138.86 402.10 52003.23 88888.00 2024-01-13 17:57:01.913 013 11138.87 402.13 52003.23 88888.00 2024-01-13 17:57:02.413 013 11138.89 402.17 52003.22 88888.00 2024-01-13 17:57:02.913 013 11138.88 402.16 52003.26 88888.00 2024-01-13 17:57:03.413 013 11138.89 402.16 52003.28 88888.00 2024-01-13 17:57:03.913 013 11138.85 402.17 52003.28 88888.00 2024-01-13 17:57:04.413 013 11138.88 402.19 52003.26 88888.00 2024-01-13 17:57:04.913 013 11138.94 402.13 52003.22 88888.00 2024-01-13 17:57:05.413 013 11138.89 402.10 52003.25 88888.00 2024-01-13 17:57:05.913 013 11138.87 402.13 52003.30 88888.00 2024-01-13 17:57:06.413 013 11138.92 402.14 52003.30 88888.00 2024-01-13 17:57:06.913 013 11138.98 402.17 52003.28 88888.00 2024-01-13 17:57:07.413 013 11138.97 402.19 52003.26 88888.00 2024-01-13 17:57:07.913 013 11138.93 402.20 52003.21 88888.00 2024-01-13 17:57:08.413 013 11138.94 402.19 52003.22 88888.00 2024-01-13 17:57:08.913 013 11138.92 402.16 52003.21 88888.00 2024-01-13 17:57:09.413 013 11138.91 402.15 52003.20 88888.00 2024-01-13 17:57:09.913 013 11138.91 402.15 52003.22 88888.00 2024-01-13 17:57:10.413 013 11138.95 402.20 52003.22 88888.00 2024-01-13 17:57:10.913 013 11138.89 402.17 52003.21 88888.00 2024-01-13 17:57:11.413 013 11138.87 402.16 52003.21 88888.00 2024-01-13 17:57:11.913 013 11138.87 402.17 52003.21 88888.00 2024-01-13 17:57:12.413 013 11138.85 402.16 52003.21 88888.00 2024-01-13 17:57:12.913 013 11138.83 402.16 52003.25 88888.00 2024-01-13 17:57:13.413 013 11138.85 402.16 52003.26 88888.00 2024-01-13 17:57:13.913 013 11138.89 402.19 52003.29 88888.00 2024-01-13 17:57:14.413 013 11138.91 402.20 52003.28 88888.00 2024-01-13 17:57:14.913 013 11138.87 402.16 52003.23 88888.00 2024-01-13 17:57:15.413 013 11138.84 402.14 52003.21 88888.00 2024-01-13 17:57:15.913 013 11138.79 402.19 52003.20 88888.00 2024-01-13 17:57:16.413 013 11138.78 402.19 52003.19 88888.00 2024-01-13 17:57:16.913 013 11138.78 402.16 52003.19 88888.00 2024-01-13 17:57:17.413 013 11138.81 402.19 52003.19 88888.00 2024-01-13 17:57:17.913 013 11138.85 402.17 52003.21 88888.00 2024-01-13 17:57:18.413 013 11138.85 402.16 52003.21 88888.00 2024-01-13 17:57:18.913 013 11138.84 402.17 52003.21 88888.00 2024-01-13 17:57:19.413 013 11138.83 402.19 52003.22 88888.00 2024-01-13 17:57:19.913 013 11138.87 402.16 52003.27 88888.00 2024-01-13 17:57:20.413 013 11138.87 402.16 52003.25 88888.00 2024-01-13 17:57:20.913 013 11138.85 402.12 52003.22 88888.00 2024-01-13 17:57:21.413 013 11138.85 402.13 52003.21 88888.00 2024-01-13 17:57:21.913 013 11138.85 402.13 52003.28 88888.00 2024-01-13 17:57:22.413 013 11138.85 402.10 52003.25 88888.00 2024-01-13 17:57:22.913 013 11138.84 402.10 52003.23 88888.00 2024-01-13 17:57:23.413 013 11138.81 402.10 52003.26 88888.00 2024-01-13 17:57:23.913 013 11138.79 402.10 52003.27 88888.00 2024-01-13 17:57:24.413 013 11138.78 402.11 52003.28 88888.00 2024-01-13 17:57:24.913 013 11138.78 402.17 52003.29 88888.00 2024-01-13 17:57:25.413 013 11138.83 402.21 52003.27 88888.00 2024-01-13 17:57:25.913 013 11138.83 402.15 52003.25 88888.00 2024-01-13 17:57:26.413 013 11138.83 402.19 52003.26 88888.00 2024-01-13 17:57:26.913 013 11138.85 402.22 52003.23 88888.00 2024-01-13 17:57:27.413 013 11138.85 402.19 52003.23 88888.00 2024-01-13 17:57:27.913 013 11138.83 402.14 52003.23 88888.00 2024-01-13 17:57:28.414 013 11138.78 402.11 52003.26 88888.00 2024-01-13 17:57:28.914 013 11138.78 402.13 52003.25 88888.00 2024-01-13 17:57:29.414 013 11138.81 402.14 52003.21 88888.00 2024-01-13 17:57:29.914 013 11138.83 402.13 52003.22 88888.00 2024-01-13 17:57:30.414 013 11138.81 402.13 52003.23 88888.00 2024-01-13 17:57:30.914 013 11138.88 402.10 52003.23 88888.00 2024-01-13 17:57:31.414 013 11138.86 402.13 52003.21 88888.00 2024-01-13 17:57:31.914 013 11138.84 402.09 52003.23 88888.00 2024-01-13 17:57:32.414 013 11138.83 402.06 52003.28 88888.00 2024-01-13 17:57:32.914 013 11138.85 402.10 52003.29 88888.00 2024-01-13 17:57:33.413 013 11138.87 402.06 52003.31 88888.00 2024-01-13 17:57:33.913 013 11138.94 402.10 52003.31 88888.00 2024-01-13 17:57:34.413 013 11138.91 402.10 52003.29 88888.00 2024-01-13 17:57:34.913 013 11138.89 402.10 52003.34 88888.00 2024-01-13 17:57:35.413 013 11138.88 402.06 52003.30 88888.00 2024-01-13 17:57:35.913 013 11138.85 402.05 52003.31 88888.00 2024-01-13 17:57:36.413 013 11138.85 402.04 52003.31 88888.00 2024-01-13 17:57:36.913 013 11138.84 402.04 52003.30 88888.00 2024-01-13 17:57:37.413 013 11138.85 402.05 52003.28 88888.00 2024-01-13 17:57:37.913 013 11138.86 402.07 52003.26 88888.00 2024-01-13 17:57:38.413 013 11138.87 402.03 52003.28 88888.00 2024-01-13 17:57:38.913 013 11138.86 402.06 52003.25 88888.00 2024-01-13 17:57:39.413 013 11138.89 402.01 52003.21 88888.00 2024-01-13 17:57:39.913 013 11138.89 401.96 52003.19 88888.00 2024-01-13 17:57:40.413 013 11138.88 402.04 52003.19 88888.00 2024-01-13 17:57:40.913 013 11138.86 402.06 52003.19 88888.00 2024-01-13 17:57:41.413 013 11138.86 402.07 52003.17 88888.00 2024-01-13 17:57:41.913 013 11138.91 402.07 52003.20 88888.00 2024-01-13 17:57:42.413 013 11138.92 402.02 52003.21 88888.00 2024-01-13 17:57:42.913 013 11138.87 401.97 52003.21 88888.00 2024-01-13 17:57:43.413 013 11138.88 401.97 52003.27 88888.00 2024-01-13 17:57:43.913 013 11138.88 402.00 52003.25 88888.00 2024-01-13 17:57:44.413 013 11138.87 402.01 52003.23 88888.00 2024-01-13 17:57:44.913 013 11138.86 402.00 52003.22 88888.00 2024-01-13 17:57:45.413 013 11138.88 401.97 52003.25 88888.00 2024-01-13 17:57:45.913 013 11138.88 401.96 52003.26 88888.00 2024-01-13 17:57:46.413 013 11138.88 402.00 52003.28 88888.00 2024-01-13 17:57:46.913 013 11138.89 401.98 52003.27 88888.00 2024-01-13 17:57:47.413 013 11138.88 401.98 52003.22 88888.00 2024-01-13 17:57:47.913 013 11138.87 402.00 52003.20 88888.00 2024-01-13 17:57:48.413 013 11138.88 401.97 52003.23 88888.00 2024-01-13 17:57:48.913 013 11138.91 401.97 52003.22 88888.00 2024-01-13 17:57:49.413 013 11138.94 402.01 52003.20 88888.00 2024-01-13 17:57:49.913 013 11138.93 402.02 52003.20 88888.00 2024-01-13 17:57:50.413 013 11138.87 402.01 52003.20 88888.00 2024-01-13 17:57:50.913 013 11138.88 401.97 52003.18 88888.00 2024-01-13 17:57:51.413 013 11138.92 402.02 52003.19 88888.00 2024-01-13 17:57:51.913 013 11138.87 402.04 52003.25 88888.00 2024-01-13 17:57:52.413 013 11138.86 402.04 52003.23 88888.00 2024-01-13 17:57:52.913 013 11138.88 402.06 52003.22 88888.00 2024-01-13 17:57:53.413 013 11138.88 402.05 52003.26 88888.00 2024-01-13 17:57:53.913 013 11138.87 402.02 52003.25 88888.00 2024-01-13 17:57:54.913 013 11138.93 402.01 52003.28 88888.00 2024-01-13 17:57:55.413 013 11138.93 402.02 52003.23 88888.00 2024-01-13 17:57:55.913 013 11138.92 402.02 52003.20 88888.00 2024-01-13 17:57:56.413 013 11138.94 402.06 52003.20 88888.00 2024-01-13 17:57:56.913 013 11138.94 402.02 52003.21 88888.00 2024-01-13 17:57:57.413 013 11139.00 401.97 52003.21 88888.00 2024-01-13 17:57:57.913 013 11139.05 401.98 52003.18 88888.00 2024-01-13 17:57:58.413 013 11139.04 401.88 52003.18 88888.00 2024-01-13 17:57:58.913 013 11139.02 401.91 52003.23 88888.00 2024-01-13 17:57:59.413 013 11138.97 402.01 52003.31 88888.00 2024-01-13 17:57:59.913 013 11138.98 401.98 52003.30 88888.00 2024-01-13 17:58:00.413 013 11138.96 401.98 52003.28 88888.00 2024-01-13 17:58:00.913 013 11138.96 401.98 52003.26 88888.00 2024-01-13 17:58:01.413 013 11138.93 401.97 52003.26 88888.00 2024-01-13 17:58:01.913 013 11138.92 401.92 52003.23 88888.00 2024-01-13 17:58:02.413 013 11138.93 401.94 52003.21 88888.00 2024-01-13 17:58:02.913 013 11138.96 401.87 52003.19 88888.00 2024-01-13 17:58:03.413 013 11138.97 401.86 52003.22 88888.00 2024-01-13 17:58:03.913 013 11138.98 401.90 52003.25 88888.00 2024-01-13 17:58:05.414 013 11138.96 401.90 52003.25 88888.00 2024-01-13 17:58:05.914 013 11138.98 401.87 52003.27 88888.00 2024-01-13 17:58:06.414 013 11139.01 401.90 52003.27 88888.00 2024-01-13 17:58:06.914 013 11138.96 401.90 52003.26 88888.00 2024-01-13 17:58:07.414 013 11138.97 401.92 52003.28 88888.00 2024-01-13 17:58:07.914 013 11139.01 401.86 52003.29 88888.00 2024-01-13 17:58:08.414 013 11139.03 401.85 52003.27 88888.00 2024-01-13 17:58:08.914 013 11139.01 401.83 52003.22 88888.00 2024-01-13 17:58:09.414 013 11138.98 401.82 52003.26 88888.00 2024-01-13 17:58:09.914 013 11138.95 401.83 52003.28 88888.00 2024-01-13 17:58:10.414 013 11138.95 401.83 52003.31 88888.00 2024-01-13 17:58:10.914 013 11138.98 401.84 52003.31 88888.00 2024-01-13 17:58:11.414 013 11139.00 401.78 52003.30 88888.00 2024-01-13 17:58:11.914 013 11138.96 401.78 52003.28 88888.00 2024-01-13 17:58:12.414 013 11139.01 401.82 52003.27 88888.00 2024-01-13 17:58:12.914 013 11138.98 401.85 52003.22 88888.00 2024-01-13 17:58:13.414 013 11138.96 401.84 52003.23 88888.00 2024-01-13 17:58:13.914 013 11138.95 401.83 52003.25 88888.00 2024-01-13 17:58:14.913 013 11139.05 401.83 52003.26 88888.00 2024-01-13 17:58:15.413 013 11139.02 401.78 52003.27 88888.00 2024-01-13 17:58:15.913 013 11139.00 401.77 52003.26 88888.00 2024-01-13 17:58:16.413 013 11138.96 401.83 52003.23 88888.00 2024-01-13 17:58:16.913 013 11138.97 401.84 52003.23 88888.00 2024-01-13 17:58:17.413 013 11139.04 401.83 52003.25 88888.00 2024-01-13 17:58:17.913 013 11139.06 401.80 52003.25 88888.00 2024-01-13 17:58:18.413 013 11139.06 401.76 52003.26 88888.00 2024-01-13 17:58:18.913 013 11139.06 401.84 52003.28 88888.00 2024-01-13 17:58:19.413 013 11139.10 401.91 52003.33 88888.00 2024-01-13 17:58:19.913 013 11139.07 401.85 52003.30 88888.00 2024-01-13 17:58:20.413 013 11139.04 401.81 52003.29 88888.00 2024-01-13 17:58:20.913 013 11139.04 401.83 52003.27 88888.00 2024-01-13 17:58:21.413 013 11139.06 401.85 52003.27 88888.00 2024-01-13 17:58:21.913 013 11139.06 401.86 52003.27 88888.00 2024-01-13 17:58:22.413 013 11139.05 401.83 52003.25 88888.00 2024-01-13 17:58:22.913 013 11139.05 401.80 52003.20 88888.00 2024-01-13 17:58:23.413 013 11139.07 401.80 52003.19 88888.00 2024-01-13 17:58:23.913 013 11139.06 401.74 52003.20 88888.00 2024-01-13 17:58:24.913 013 11139.05 401.74 52003.25 88888.00 2024-01-13 17:58:25.413 013 11139.03 401.71 52003.22 88888.00 2024-01-13 17:58:25.913 013 11139.03 401.73 52003.21 88888.00 2024-01-13 17:58:26.413 013 11139.06 401.77 52003.22 88888.00 2024-01-13 17:58:26.913 013 11139.12 401.74 52003.25 88888.00 2024-01-13 17:58:27.413 013 11139.15 401.75 52003.25 88888.00 2024-01-13 17:58:27.913 013 11139.16 401.72 52003.27 88888.00 2024-01-13 17:58:28.413 013 11139.14 401.73 52003.27 88888.00 2024-01-13 17:58:28.913 013 11139.13 401.71 52003.28 88888.00 2024-01-13 17:58:29.413 013 11139.14 401.72 52003.28 88888.00 2024-01-13 17:58:29.913 013 11139.11 401.72 52003.28 88888.00 2024-01-13 17:58:30.413 013 11139.13 401.71 52003.23 88888.00 2024-01-13 17:58:30.913 013 11139.14 401.75 52003.18 88888.00 2024-01-13 17:58:31.413 013 11139.14 401.75 52003.18 88888.00 2024-01-13 17:58:31.913 013 11139.19 401.74 52003.25 88888.00 2024-01-13 17:58:32.413 013 11139.24 401.73 52003.26 88888.00 2024-01-13 17:58:32.913 013 11139.23 401.77 52003.26 88888.00 2024-01-13 17:58:33.413 013 11139.19 401.81 52003.23 88888.00 2024-01-13 17:58:33.913 013 11139.14 401.76 52003.21 88888.00 2024-01-13 17:58:34.413 013 11139.19 401.76 52003.19 88888.00 2024-01-13 17:58:34.913 013 11139.20 401.73 52003.21 88888.00 2024-01-13 17:58:35.413 013 11139.21 401.71 52003.23 88888.00 2024-01-13 17:58:35.913 013 11139.22 401.72 52003.23 88888.00 2024-01-13 17:58:36.413 013 11139.21 401.65 52003.20 88888.00 2024-01-13 17:58:36.913 013 11139.22 401.68 52003.18 88888.00 2024-01-13 17:58:37.413 013 11139.20 401.67 52003.17 88888.00 2024-01-13 17:58:37.913 013 11139.23 401.66 52003.19 88888.00 2024-01-13 17:58:38.413 013 11139.22 401.72 52003.21 88888.00 2024-01-13 17:58:38.913 013 11139.26 401.73 52003.20 88888.00 2024-01-13 17:58:39.413 013 11139.24 401.67 52003.17 88888.00 2024-01-13 17:58:39.913 013 11139.22 401.67 52003.17 88888.00 2024-01-13 17:58:40.413 013 11139.21 401.69 52003.16 88888.00 2024-01-13 17:58:40.913 013 11139.26 401.69 52003.19 88888.00 2024-01-13 17:58:41.413 013 11139.29 401.67 52003.17 88888.00 2024-01-13 17:58:41.913 013 11139.24 401.66 52003.16 88888.00 2024-01-13 17:58:42.413 013 11139.24 401.65 52003.17 88888.00 2024-01-13 17:58:42.913 013 11139.29 401.69 52003.17 88888.00 2024-01-13 17:58:43.413 013 11139.32 401.71 52003.17 88888.00 2024-01-13 17:58:43.913 013 11139.31 401.69 52003.20 88888.00 2024-01-13 17:58:44.413 013 11139.32 401.72 52003.16 88888.00 2024-01-13 17:58:44.913 013 11139.32 401.73 52003.18 88888.00 2024-01-13 17:58:45.413 013 11139.30 401.72 52003.19 88888.00 2024-01-13 17:58:45.913 013 11139.30 401.72 52003.20 88888.00 2024-01-13 17:58:46.413 013 11139.33 401.74 52003.18 88888.00 2024-01-13 17:58:46.913 013 11139.33 401.74 52003.17 88888.00 2024-01-13 17:58:47.413 013 11139.36 401.75 52003.17 88888.00 2024-01-13 17:58:47.913 013 11139.35 401.71 52003.17 88888.00 2024-01-13 17:58:48.413 013 11139.40 401.69 52003.17 88888.00 2024-01-13 17:58:48.913 013 11139.39 401.68 52003.19 88888.00 2024-01-13 17:58:49.413 013 11139.37 401.66 52003.18 88888.00 2024-01-13 17:58:49.913 013 11139.33 401.66 52003.16 88888.00 2024-01-13 17:58:50.404 013 11139.39 401.59 52003.20 88888.00 2024-01-13 17:58:50.904 013 11139.40 401.65 52003.22 88888.00 2024-01-13 17:58:51.404 013 11139.41 401.65 52003.19 88888.00 2024-01-13 17:58:51.904 013 11139.46 401.69 52003.14 88888.00 2024-01-13 17:58:52.404 013 11139.46 401.64 52003.16 88888.00 2024-01-13 17:58:52.904 013 11139.46 401.59 52003.19 88888.00 2024-01-13 17:58:53.404 013 11139.50 401.66 52003.18 88888.00 2024-01-13 17:58:53.904 013 11139.53 401.65 52003.19 88888.00 2024-01-13 17:58:54.404 013 11139.53 401.67 52003.17 88888.00 2024-01-13 17:58:54.904 013 11139.57 401.68 52003.17 88888.00 2024-01-13 17:58:55.404 013 11139.53 401.71 52003.17 88888.00 2024-01-13 17:58:55.904 013 11139.50 401.68 52003.17 88888.00 2024-01-13 17:58:56.404 013 11139.53 401.62 52003.17 88888.00 2024-01-13 17:58:56.904 013 11139.51 401.63 52003.17 88888.00 2024-01-13 17:58:57.404 013 11139.53 401.65 52003.20 88888.00 2024-01-13 17:58:57.904 013 11139.54 401.62 52003.17 88888.00 2024-01-13 17:58:58.404 013 11139.54 401.59 52003.19 88888.00 2024-01-13 17:58:58.904 013 11139.54 401.62 52003.25 88888.00 2024-01-13 17:58:59.404 013 11139.59 401.62 52003.25 88888.00 2024-01-13 17:58:59.904 013 11139.59 401.63 52003.21 88888.00 2024-01-13 17:59:00.404 013 11139.58 401.68 52003.21 88888.00 2024-01-13 17:59:00.904 013 11139.60 401.72 52003.18 88888.00 2024-01-13 17:59:01.404 013 11139.59 401.66 52003.18 88888.00 2024-01-13 17:59:01.904 013 11139.57 401.69 52003.19 88888.00 2024-01-13 17:59:02.404 013 11139.62 401.67 52003.21 88888.00 2024-01-13 17:59:02.904 013 11139.65 401.63 52003.21 88888.00 2024-01-13 17:59:03.404 013 11139.65 401.63 52003.18 88888.00 2024-01-13 17:59:03.904 013 11139.64 401.64 52003.18 88888.00 2024-01-13 17:59:04.904 013 11139.70 401.67 52003.13 88888.00 2024-01-13 17:59:05.404 013 11139.72 401.68 52003.16 88888.00 2024-01-13 17:59:05.904 013 11139.71 401.69 52003.20 88888.00 2024-01-13 17:59:06.404 013 11139.72 401.68 52003.20 88888.00 2024-01-13 17:59:06.904 013 11139.73 401.71 52003.19 88888.00 2024-01-13 17:59:07.404 013 11139.77 401.72 52003.14 88888.00 2024-01-13 17:59:07.904 013 11139.76 401.76 52003.14 88888.00 2024-01-13 17:59:08.404 013 11139.75 401.75 52003.20 88888.00 2024-01-13 17:59:08.904 013 11139.72 401.74 52003.21 88888.00 2024-01-13 17:59:09.404 013 11139.72 401.75 52003.20 88888.00 2024-01-13 17:59:09.904 013 11139.74 401.76 52003.18 88888.00 2024-01-13 17:59:10.404 013 11139.72 401.75 52003.19 88888.00 2024-01-13 17:59:10.904 013 11139.74 401.75 52003.22 88888.00 2024-01-13 17:59:11.404 013 11139.71 401.72 52003.23 88888.00 2024-01-13 17:59:11.904 013 11139.75 401.72 52003.22 88888.00 2024-01-13 17:59:12.404 013 11139.73 401.67 52003.22 88888.00 2024-01-13 17:59:12.904 013 11139.75 401.72 52003.22 88888.00 2024-01-13 17:59:13.404 013 11139.77 401.75 52003.20 88888.00 2024-01-13 17:59:13.904 013 11139.80 401.73 52003.21 88888.00 2024-01-13 17:59:14.404 013 11139.80 401.74 52003.19 88888.00 2024-01-13 17:59:14.904 013 11139.79 401.73 52003.21 88888.00 2024-01-13 17:59:15.404 013 11139.83 401.72 52003.21 88888.00 2024-01-13 17:59:15.904 013 11139.83 401.72 52003.18 88888.00 2024-01-13 17:59:16.404 013 11139.84 401.76 52003.18 88888.00 2024-01-13 17:59:16.904 013 11139.85 401.82 52003.20 88888.00 2024-01-13 17:59:17.404 013 11139.89 401.81 52003.21 88888.00 2024-01-13 17:59:17.904 013 11139.86 401.83 52003.22 88888.00 2024-01-13 17:59:18.404 013 11139.85 401.76 52003.18 88888.00 2024-01-13 17:59:18.904 013 11139.86 401.69 52003.13 88888.00 2024-01-13 17:59:19.404 013 11139.85 401.81 52003.18 88888.00 2024-01-13 17:59:19.904 013 11139.86 401.83 52003.20 88888.00 2024-01-13 17:59:20.404 013 11139.86 401.81 52003.13 88888.00 2024-01-13 17:59:20.904 013 11139.90 401.77 52003.12 88888.00 2024-01-13 17:59:21.404 013 11139.91 401.77 52003.16 88888.00 2024-01-13 17:59:21.904 013 11139.94 401.78 52003.18 88888.00 2024-01-13 17:59:22.904 013 11139.95 401.82 52003.18 88888.00 2024-01-13 17:59:23.404 013 11139.91 401.76 52003.19 88888.00 2024-01-13 17:59:23.904 013 11139.86 401.76 52003.21 88888.00 2024-01-13 17:59:24.404 013 11139.86 401.75 52003.22 88888.00 2024-01-13 17:59:24.904 013 11139.91 401.81 52003.21 88888.00 2024-01-13 17:59:25.404 013 11139.94 401.76 52003.25 88888.00 2024-01-13 17:59:25.904 013 11139.95 401.75 52003.26 88888.00 2024-01-13 17:59:26.404 013 11139.95 401.75 52003.25 88888.00 2024-01-13 17:59:26.904 013 11140.00 401.69 52003.22 88888.00 2024-01-13 17:59:27.404 013 11140.03 401.72 52003.23 88888.00 2024-01-13 17:59:27.904 013 11140.03 401.78 52003.23 88888.00 2024-01-13 17:59:28.404 013 11140.00 401.78 52003.25 88888.00 2024-01-13 17:59:28.904 013 11139.98 401.73 52003.28 88888.00 2024-01-13 17:59:29.404 013 11140.00 401.73 52003.27 88888.00 2024-01-13 17:59:29.904 013 11140.00 401.67 52003.22 88888.00 2024-01-13 17:59:30.404 013 11139.97 401.69 52003.22 88888.00 2024-01-13 17:59:30.904 013 11139.95 401.71 52003.20 88888.00 2024-01-13 17:59:31.404 013 11140.00 401.73 52003.21 88888.00 2024-01-13 17:59:31.904 013 11139.99 401.69 52003.22 88888.00 2024-01-13 17:59:32.404 013 11139.93 401.65 52003.25 88888.00 2024-01-13 17:59:32.904 013 11139.99 401.63 52003.23 88888.00 2024-01-13 17:59:33.404 013 11140.01 401.69 52003.22 88888.00 2024-01-13 17:59:33.904 013 11140.03 401.73 52003.21 88888.00 2024-01-13 17:59:34.404 013 11139.99 401.69 52003.21 88888.00 2024-01-13 17:59:34.904 013 11139.98 401.72 52003.19 88888.00 2024-01-13 17:59:35.404 013 11139.98 401.69 52003.18 88888.00 2024-01-13 17:59:35.904 013 11139.97 401.66 52003.23 88888.00 2024-01-13 17:59:36.404 013 11140.02 401.63 52003.25 88888.00 2024-01-13 17:59:36.904 013 11139.98 401.59 52003.21 88888.00 2024-01-13 17:59:37.404 013 11139.94 401.55 52003.22 88888.00 2024-01-13 17:59:37.904 013 11140.03 401.56 52003.28 88888.00 2024-01-13 17:59:38.404 013 11140.01 401.57 52003.28 88888.00 2024-01-13 17:59:38.904 013 11139.97 401.58 52003.27 88888.00 2024-01-13 17:59:39.404 013 11140.00 401.57 52003.26 88888.00 2024-01-13 17:59:39.904 013 11140.02 401.59 52003.25 88888.00 2024-01-13 17:59:40.404 013 11140.02 401.59 52003.22 88888.00 2024-01-13 17:59:40.904 013 11140.03 401.57 52003.21 88888.00 2024-01-13 17:59:41.404 013 11140.07 401.56 52003.25 88888.00 2024-01-13 17:59:41.904 013 11140.02 401.55 52003.29 88888.00 2024-01-13 17:59:42.905 013 11140.08 401.61 52003.23 88888.00 2024-01-13 17:59:43.405 013 11140.10 401.58 52003.23 88888.00 2024-01-13 17:59:43.905 013 11140.12 401.59 52003.27 88888.00 2024-01-13 17:59:44.405 013 11140.10 401.55 52003.30 88888.00 2024-01-13 17:59:44.905 013 11140.09 401.47 52003.29 88888.00 2024-01-13 17:59:45.405 013 11140.09 401.46 52003.29 88888.00 2024-01-13 17:59:45.905 013 11140.12 401.48 52003.29 88888.00 2024-01-13 17:59:46.405 013 11140.12 401.54 52003.29 88888.00 2024-01-13 17:59:46.905 013 11140.09 401.56 52003.29 88888.00 2024-01-13 17:59:47.405 013 11140.07 401.55 52003.26 88888.00 2024-01-13 17:59:47.904 013 11140.06 401.54 52003.26 88888.00 2024-01-13 17:59:48.404 013 11140.10 401.56 52003.27 88888.00 2024-01-13 17:59:48.904 013 11140.08 401.57 52003.27 88888.00 2024-01-13 17:59:49.404 013 11140.07 401.55 52003.30 88888.00 2024-01-13 17:59:49.904 013 11140.10 401.53 52003.33 88888.00 2024-01-13 17:59:50.404 013 11140.11 401.52 52003.35 88888.00 2024-01-13 17:59:50.904 013 11140.10 401.52 52003.30 88888.00 2024-01-13 17:59:51.404 013 11140.10 401.47 52003.29 88888.00 2024-01-13 17:59:51.904 013 11140.12 401.47 52003.31 88888.00 2024-01-13 17:59:52.404 013 11140.10 401.47 52003.31 88888.00 2024-01-13 17:59:52.904 013 11140.07 401.51 52003.30 88888.00 2024-01-13 17:59:53.404 013 11140.12 401.49 52003.29 88888.00 2024-01-13 17:59:53.904 013 11140.14 401.48 52003.30 88888.00 2024-01-13 17:59:54.404 013 11140.08 401.54 52003.36 88888.00 2024-01-13 17:59:54.904 013 11140.16 401.49 52003.38 88888.00 2024-01-13 17:59:55.404 013 11140.21 401.47 52003.35 88888.00 2024-01-13 17:59:55.904 013 11140.18 401.45 52003.30 88888.00 2024-01-13 17:59:56.404 013 11140.16 401.45 52003.33 88888.00 2024-01-13 17:59:56.904 013 11140.17 401.47 52003.30 88888.00 2024-01-13 17:59:57.404 013 11140.19 401.48 52003.31 88888.00 2024-01-13 17:59:57.905 013 11140.18 401.44 52003.33 88888.00 2024-01-13 17:59:58.405 013 11140.14 401.47 52003.33 88888.00 2024-01-13 17:59:58.905 013 11140.15 401.45 52003.30 88888.00 2024-01-13 17:59:59.405 013 11140.15 401.44 52003.30 88888.00 2024-01-13 17:59:59.905 013 11140.16 401.43 52003.30 88888.00 2024-01-13 18:00:00.404 013 11140.15 401.40 52003.37 88888.00 2024-01-13 18:00:00.904 013 11140.12 401.42 52003.38 88888.00 2024-01-13 18:00:01.404 013 11140.11 401.39 52003.39 88888.00 2024-01-13 18:00:01.904 013 11140.10 401.46 52003.43 88888.00 2024-01-13 18:00:02.404 013 11140.12 401.48 52003.47 88888.00 2024-01-13 18:00:02.904 013 11140.08 401.44 52003.48 88888.00 2024-01-13 18:00:03.404 013 11140.05 401.43 52003.46 88888.00 2024-01-13 18:00:03.904 013 11140.03 401.43 52003.45 88888.00 2024-01-13 18:00:04.404 013 11140.05 401.37 52003.45 88888.00 2024-01-13 18:00:04.904 013 11140.08 401.38 52003.44 88888.00 2024-01-13 18:00:05.404 013 11140.10 401.39 52003.47 88888.00 2024-01-13 18:00:06.404 013 11140.10 401.39 52003.46 88888.00 2024-01-13 18:00:06.904 013 11140.11 401.37 52003.44 88888.00 2024-01-13 18:00:07.404 013 11140.09 401.39 52003.44 88888.00 2024-01-13 18:00:07.904 013 11140.14 401.40 52003.44 88888.00 2024-01-13 18:00:08.404 013 11140.15 401.35 52003.47 88888.00 2024-01-13 18:00:08.904 013 11140.14 401.38 52003.43 88888.00 2024-01-13 18:00:09.404 013 11140.10 401.47 52003.44 88888.00 2024-01-13 18:00:09.904 013 11140.10 401.47 52003.45 88888.00 2024-01-13 18:00:10.404 013 11140.12 401.43 52003.39 88888.00 2024-01-13 18:00:10.904 013 11140.12 401.40 52003.39 88888.00 2024-01-13 18:00:11.404 013 11140.10 401.37 52003.42 88888.00 2024-01-13 18:00:11.904 013 11140.06 401.35 52003.43 88888.00 2024-01-13 18:00:12.404 013 11140.07 401.38 52003.43 88888.00 2024-01-13 18:00:12.904 013 11140.11 401.42 52003.44 88888.00 2024-01-13 18:00:13.404 013 11140.11 401.42 52003.44 88888.00 2024-01-13 18:00:13.904 013 11140.07 401.39 52003.45 88888.00 2024-01-13 18:00:14.404 013 11140.09 401.36 52003.45 88888.00 2024-01-13 18:00:14.904 013 11140.09 401.35 52003.46 88888.00 2024-01-13 18:00:15.404 013 11140.12 401.34 52003.43 88888.00 2024-01-13 18:00:16.404 013 11140.15 401.36 52003.42 88888.00 2024-01-13 18:00:16.904 013 11140.16 401.39 52003.43 88888.00 2024-01-13 18:00:17.404 013 11140.20 401.39 52003.43 88888.00 2024-01-13 18:00:17.904 013 11140.20 401.39 52003.46 88888.00 2024-01-13 18:00:18.404 013 11140.21 401.42 52003.46 88888.00 2024-01-13 18:00:18.904 013 11140.19 401.38 52003.46 88888.00 2024-01-13 18:00:19.404 013 11140.17 401.35 52003.45 88888.00 2024-01-13 18:00:19.904 013 11140.15 401.35 52003.43 88888.00 2024-01-13 18:00:20.404 013 11140.16 401.38 52003.44 88888.00 2024-01-13 18:00:20.904 013 11140.17 401.36 52003.47 88888.00 2024-01-13 18:00:21.404 013 11140.15 401.36 52003.46 88888.00 2024-01-13 18:00:21.904 013 11140.17 401.37 52003.48 88888.00 2024-01-13 18:00:22.404 013 11140.18 401.42 52003.48 88888.00 2024-01-13 18:00:22.904 013 11140.19 401.38 52003.44 88888.00 2024-01-13 18:00:23.404 013 11140.23 401.37 52003.40 88888.00 2024-01-13 18:00:23.904 013 11140.25 401.27 52003.40 88888.00 2024-01-13 18:00:24.404 013 11140.27 401.27 52003.40 88888.00 2024-01-13 18:00:24.904 013 11140.28 401.25 52003.40 88888.00 2024-01-13 18:00:25.404 013 11140.33 401.22 52003.44 88888.00 2024-01-13 18:00:25.904 013 11140.26 401.24 52003.42 88888.00 2024-01-13 18:00:26.404 013 11140.27 401.26 52003.40 88888.00 2024-01-13 18:00:26.904 013 11140.29 401.32 52003.43 88888.00 2024-01-13 18:00:27.404 013 11140.32 401.32 52003.40 88888.00 2024-01-13 18:00:27.904 013 11140.34 401.27 52003.39 88888.00 2024-01-13 18:00:28.404 013 11140.28 401.25 52003.38 88888.00 2024-01-13 18:00:28.904 013 11140.25 401.26 52003.37 88888.00 2024-01-13 18:00:29.404 013 11140.28 401.27 52003.35 88888.00 2024-01-13 18:00:29.904 013 11140.29 401.24 52003.33 88888.00 2024-01-13 18:00:30.404 013 11140.29 401.19 52003.33 88888.00 2024-01-13 18:00:30.904 013 11140.25 401.20 52003.36 88888.00 2024-01-13 18:00:31.404 013 11140.26 401.23 52003.36 88888.00 2024-01-13 18:00:31.904 013 11140.28 401.23 52003.37 88888.00 2024-01-13 18:00:32.404 013 11140.28 401.20 52003.36 88888.00 2024-01-13 18:00:32.904 013 11140.29 401.13 52003.31 88888.00 2024-01-13 18:00:33.404 013 11140.29 401.10 52003.28 88888.00 2024-01-13 18:00:33.904 013 11140.33 401.16 52003.31 88888.00 2024-01-13 18:00:34.404 013 11140.32 401.17 52003.35 88888.00 2024-01-13 18:00:34.904 013 11140.32 401.12 52003.34 88888.00 2024-01-13 18:00:35.404 013 11140.30 401.10 52003.35 88888.00 2024-01-13 18:00:35.904 013 11140.30 401.08 52003.33 88888.00 2024-01-13 18:00:36.404 013 11140.30 401.08 52003.31 88888.00 2024-01-13 18:00:36.904 013 11140.34 401.06 52003.31 88888.00 2024-01-13 18:00:37.404 013 11140.35 401.07 52003.31 88888.00 2024-01-13 18:00:37.904 013 11140.34 401.08 52003.33 88888.00 2024-01-13 18:00:38.404 013 11140.35 401.10 52003.30 88888.00 2024-01-13 18:00:38.904 013 11140.33 401.12 52003.27 88888.00 2024-01-13 18:00:39.404 013 11140.34 401.09 52003.22 88888.00 2024-01-13 18:00:39.904 013 11140.36 401.08 52003.22 88888.00 2024-01-13 18:00:40.404 013 11140.38 401.05 52003.27 88888.00 2024-01-13 18:00:40.904 013 11140.37 401.06 52003.31 88888.00 2024-01-13 18:00:41.404 013 11140.38 401.07 52003.30 88888.00 2024-01-13 18:00:41.904 013 11140.38 401.06 52003.27 88888.00 2024-01-13 18:00:42.404 013 11140.44 401.00 52003.21 88888.00 2024-01-13 18:00:42.904 013 11140.46 400.99 52003.21 88888.00 2024-01-13 18:00:43.404 013 11140.46 401.05 52003.27 88888.00 2024-01-13 18:00:43.904 013 11140.43 401.07 52003.30 88888.00 2024-01-13 18:00:44.404 013 11140.46 401.03 52003.30 88888.00 2024-01-13 18:00:44.904 013 11140.49 401.04 52003.30 88888.00 2024-01-13 18:00:45.404 013 11140.46 401.01 52003.29 88888.00 2024-01-13 18:00:45.904 013 11140.49 401.03 52003.29 88888.00 2024-01-13 18:00:46.404 013 11140.45 400.97 52003.30 88888.00 2024-01-13 18:00:46.904 013 11140.43 400.98 52003.28 88888.00 2024-01-13 18:00:47.404 013 11140.44 401.00 52003.27 88888.00 2024-01-13 18:00:47.904 013 11140.50 400.99 52003.27 88888.00 2024-01-13 18:00:48.404 013 11140.49 400.98 52003.22 88888.00 2024-01-13 18:00:48.904 013 11140.50 400.98 52003.25 88888.00 2024-01-13 18:00:49.404 013 11140.52 400.99 52003.25 88888.00 2024-01-13 18:00:49.904 013 11140.52 400.98 52003.23 88888.00 2024-01-13 18:00:50.404 013 11140.53 400.90 52003.26 88888.00 2024-01-13 18:00:50.904 013 11140.52 400.90 52003.26 88888.00 2024-01-13 18:00:51.404 013 11140.50 400.91 52003.23 88888.00 2024-01-13 18:00:51.904 013 11140.52 400.91 52003.21 88888.00 2024-01-13 18:00:52.404 013 11140.53 400.93 52003.21 88888.00 2024-01-13 18:00:52.904 013 11140.54 400.91 52003.21 88888.00 2024-01-13 18:00:53.404 013 11140.59 400.94 52003.23 88888.00 2024-01-13 18:00:53.904 013 11140.60 400.93 52003.26 88888.00 2024-01-13 18:00:54.404 013 11140.55 400.87 52003.26 88888.00 2024-01-13 18:00:54.904 013 11140.58 400.87 52003.29 88888.00 2024-01-13 18:00:55.404 013 11140.62 400.90 52003.30 88888.00 2024-01-13 18:00:55.904 013 11140.65 400.91 52003.25 88888.00 2024-01-13 18:00:56.404 013 11140.64 400.89 52003.26 88888.00 2024-01-13 18:00:56.904 013 11140.64 400.85 52003.27 88888.00 2024-01-13 18:00:57.404 013 11140.65 400.85 52003.23 88888.00 2024-01-13 18:00:57.904 013 11140.67 400.86 52003.19 88888.00 2024-01-13 18:00:58.404 013 11140.67 400.90 52003.18 88888.00 2024-01-13 18:00:58.904 013 11140.67 400.93 52003.21 88888.00 2024-01-13 18:00:59.404 013 11140.73 400.89 52003.23 88888.00 2024-01-13 18:00:59.904 013 11140.69 400.84 52003.25 88888.00 2024-01-13 18:01:00.404 013 11140.68 400.85 52003.26 88888.00 2024-01-13 18:01:00.904 013 11140.70 400.86 52003.27 88888.00 2024-01-13 18:01:01.404 013 11140.70 400.85 52003.23 88888.00 2024-01-13 18:01:01.904 013 11140.72 400.80 52003.25 88888.00 2024-01-13 18:01:02.404 013 11140.69 400.80 52003.25 88888.00 2024-01-13 18:01:02.904 013 11140.70 400.80 52003.22 88888.00 2024-01-13 18:01:03.404 013 11140.73 400.81 52003.21 88888.00 2024-01-13 18:01:03.904 013 11140.74 400.80 52003.23 88888.00 2024-01-13 18:01:04.404 013 11140.72 400.76 52003.23 88888.00 2024-01-13 18:01:04.904 013 11140.77 400.72 52003.22 88888.00 2024-01-13 18:01:05.404 013 11140.73 400.76 52003.21 88888.00 2024-01-13 18:01:05.904 013 11140.74 400.76 52003.18 88888.00 2024-01-13 18:01:06.404 013 11140.78 400.75 52003.16 88888.00 2024-01-13 18:01:06.904 013 11140.84 400.76 52003.17 88888.00 2024-01-13 18:01:07.404 013 11140.85 400.72 52003.18 88888.00 2024-01-13 18:01:07.904 013 11140.85 400.71 52003.19 88888.00 2024-01-13 18:01:08.404 013 11140.84 400.75 52003.17 88888.00 2024-01-13 18:01:08.904 013 11140.85 400.72 52003.18 88888.00 2024-01-13 18:01:09.404 013 11140.84 400.71 52003.18 88888.00 2024-01-13 18:01:09.904 013 11140.86 400.70 52003.22 88888.00 2024-01-13 18:01:10.404 013 11140.91 400.69 52003.23 88888.00 2024-01-13 18:01:10.904 013 11140.87 400.71 52003.23 88888.00 2024-01-13 18:01:11.404 013 11140.86 400.70 52003.21 88888.00 2024-01-13 18:01:11.904 013 11140.90 400.68 52003.22 88888.00 2024-01-13 18:01:12.404 013 11140.93 400.64 52003.25 88888.00 2024-01-13 18:01:12.904 013 11140.95 400.68 52003.23 88888.00 2024-01-13 18:01:13.404 013 11140.97 400.74 52003.20 88888.00 2024-01-13 18:01:13.904 013 11141.00 400.68 52003.19 88888.00 2024-01-13 18:01:14.404 013 11140.98 400.67 52003.18 88888.00 2024-01-13 18:01:14.904 013 11140.95 400.65 52003.22 88888.00 2024-01-13 18:01:15.404 013 11140.96 400.66 52003.27 88888.00 2024-01-13 18:01:15.904 013 11141.00 400.66 52003.28 88888.00 2024-01-13 18:01:16.404 013 11140.99 400.67 52003.27 88888.00 2024-01-13 18:01:16.904 013 11141.02 400.67 52003.27 88888.00 2024-01-13 18:01:17.904 013 11141.00 400.62 52003.25 88888.00 2024-01-13 18:01:18.404 013 11141.00 400.60 52003.25 88888.00 2024-01-13 18:01:18.904 013 11141.02 400.59 52003.26 88888.00 2024-01-13 18:01:19.404 013 11141.05 400.57 52003.26 88888.00 2024-01-13 18:01:19.904 013 11141.02 400.52 52003.27 88888.00 2024-01-13 18:01:20.404 013 11141.05 400.52 52003.29 88888.00 2024-01-13 18:01:20.904 013 11141.07 400.59 52003.28 88888.00 2024-01-13 18:01:21.404 013 11141.07 400.61 52003.27 88888.00 2024-01-13 18:01:21.904 013 11141.06 400.61 52003.29 88888.00 2024-01-13 18:01:22.404 013 11141.11 400.55 52003.33 88888.00 2024-01-13 18:01:22.905 013 11141.08 400.47 52003.30 88888.00 2024-01-13 18:01:23.405 013 11141.12 400.51 52003.28 88888.00 2024-01-13 18:01:23.905 013 11141.09 400.52 52003.26 88888.00 2024-01-13 18:01:24.405 013 11141.13 400.54 52003.23 88888.00 2024-01-13 18:01:24.905 013 11141.09 400.56 52003.25 88888.00 2024-01-13 18:01:25.405 013 11141.15 400.58 52003.21 88888.00 2024-01-13 18:01:25.905 013 11141.16 400.56 52003.23 88888.00 2024-01-13 18:01:26.405 013 11141.09 400.50 52003.23 88888.00 2024-01-13 18:01:26.905 013 11141.12 400.47 52003.23 88888.00 2024-01-13 18:01:27.905 013 11141.15 400.42 52003.25 88888.00 2024-01-13 18:01:28.405 013 11141.15 400.42 52003.21 88888.00 2024-01-13 18:01:28.905 013 11141.16 400.45 52003.20 88888.00 2024-01-13 18:01:29.405 013 11141.20 400.43 52003.21 88888.00 2024-01-13 18:01:29.905 013 11141.20 400.42 52003.19 88888.00 2024-01-13 18:01:30.405 013 11141.22 400.42 52003.19 88888.00 2024-01-13 18:01:30.905 013 11141.25 400.38 52003.20 88888.00 2024-01-13 18:01:31.405 013 11141.22 400.35 52003.21 88888.00 2024-01-13 18:01:31.905 013 11141.19 400.36 52003.21 88888.00 2024-01-13 18:01:32.405 013 11141.21 400.37 52003.20 88888.00 2024-01-13 18:01:32.905 013 11141.22 400.35 52003.22 88888.00 2024-01-13 18:01:33.405 013 11141.28 400.36 52003.23 88888.00 2024-01-13 18:01:33.905 013 11141.25 400.36 52003.23 88888.00 2024-01-13 18:01:34.405 013 11141.22 400.33 52003.20 88888.00 2024-01-13 18:01:34.905 013 11141.26 400.31 52003.21 88888.00 2024-01-13 18:01:35.905 013 11141.31 400.36 52003.23 88888.00 2024-01-13 18:01:36.405 013 11141.26 400.37 52003.23 88888.00 2024-01-13 18:01:36.905 013 11141.28 400.30 52003.20 88888.00 2024-01-13 18:01:37.405 013 11141.30 400.25 52003.18 88888.00 2024-01-13 18:01:37.905 013 11141.33 400.28 52003.16 88888.00 2024-01-13 18:01:38.405 013 11141.33 400.27 52003.19 88888.00 2024-01-13 18:01:38.905 013 11141.35 400.30 52003.18 88888.00 2024-01-13 18:01:39.405 013 11141.34 400.31 52003.19 88888.00 2024-01-13 18:01:39.905 013 11141.34 400.30 52003.19 88888.00 2024-01-13 18:01:40.405 013 11141.34 400.28 52003.21 88888.00 2024-01-13 18:01:40.905 013 11141.35 400.29 52003.23 88888.00 2024-01-13 18:01:41.405 013 11141.37 400.25 52003.30 88888.00 2024-01-13 18:01:41.905 013 11141.31 400.26 52003.27 88888.00 2024-01-13 18:01:42.405 013 11141.31 400.27 52003.21 88888.00 2024-01-13 18:01:42.905 013 11141.33 400.22 52003.18 88888.00 2024-01-13 18:01:43.405 013 11141.31 400.23 52003.19 88888.00 2024-01-13 18:01:43.905 013 11141.29 400.16 52003.18 88888.00 2024-01-13 18:01:44.405 013 11141.31 400.18 52003.21 88888.00 2024-01-13 18:01:44.905 013 11141.32 400.16 52003.18 88888.00 2024-01-13 18:01:45.405 013 11141.37 400.11 52003.17 88888.00 2024-01-13 18:01:45.905 013 11141.34 400.10 52003.18 88888.00 2024-01-13 18:01:46.405 013 11141.34 400.17 52003.19 88888.00 2024-01-13 18:01:46.905 013 11141.39 400.16 52003.20 88888.00 2024-01-13 18:01:47.405 013 11141.35 400.16 52003.22 88888.00 2024-01-13 18:01:47.905 013 11141.34 400.20 52003.22 88888.00 2024-01-13 18:01:48.405 013 11141.38 400.22 52003.20 88888.00 2024-01-13 18:01:48.905 013 11141.38 400.21 52003.21 88888.00 2024-01-13 18:01:49.405 013 11141.38 400.20 52003.22 88888.00 2024-01-13 18:01:49.905 013 11141.35 400.20 52003.25 88888.00 2024-01-13 18:01:50.405 013 11141.37 400.18 52003.26 88888.00 2024-01-13 18:01:50.905 013 11141.33 400.11 52003.28 88888.00 2024-01-13 18:01:51.405 013 11141.34 400.14 52003.23 88888.00 2024-01-13 18:01:51.905 013 11141.39 400.13 52003.23 88888.00 2024-01-13 18:01:52.405 013 11141.39 400.13 52003.20 88888.00 2024-01-13 18:01:52.905 013 11141.38 400.10 52003.22 88888.00 2024-01-13 18:01:53.405 013 11141.38 400.13 52003.22 88888.00 2024-01-13 18:01:53.905 013 11141.38 400.13 52003.19 88888.00 2024-01-13 18:01:54.405 013 11141.35 400.13 52003.19 88888.00 2024-01-13 18:01:54.905 013 11141.39 400.19 52003.20 88888.00 2024-01-13 18:01:55.405 013 11141.42 400.20 52003.19 88888.00 2024-01-13 18:01:55.905 013 11141.44 400.20 52003.18 88888.00 2024-01-13 18:01:56.405 013 11141.50 400.18 52003.17 88888.00 2024-01-13 18:01:56.905 013 11141.50 400.16 52003.20 88888.00 2024-01-13 18:01:57.405 013 11141.49 400.10 52003.23 88888.00 2024-01-13 18:01:57.905 013 11141.42 400.07 52003.26 88888.00 2024-01-13 18:01:58.405 013 11141.42 400.08 52003.28 88888.00 2024-01-13 18:01:58.905 013 11141.43 400.06 52003.23 88888.00 2024-01-13 18:01:59.405 013 11141.48 400.08 52003.26 88888.00 2024-01-13 18:01:59.905 013 11141.49 400.18 52003.27 88888.00 2024-01-13 18:02:00.405 013 11141.51 400.14 52003.27 88888.00 2024-01-13 18:02:00.905 013 11141.52 400.13 52003.28 88888.00 2024-01-13 18:02:01.405 013 11141.52 400.13 52003.29 88888.00 2024-01-13 18:02:01.905 013 11141.52 400.17 52003.27 88888.00 2024-01-13 18:02:02.405 013 11141.51 400.14 52003.25 88888.00 2024-01-13 18:02:02.905 013 11141.50 400.14 52003.26 88888.00 2024-01-13 18:02:03.405 013 11141.49 400.18 52003.22 88888.00 2024-01-13 18:02:03.905 013 11141.51 400.11 52003.21 88888.00 2024-01-13 18:02:04.405 013 11141.50 400.11 52003.23 88888.00 2024-01-13 18:02:04.905 013 11141.50 400.12 52003.23 88888.00 2024-01-13 18:02:05.405 013 11141.58 400.16 52003.25 88888.00 2024-01-13 18:02:05.905 013 11141.56 400.11 52003.29 88888.00 2024-01-13 18:02:06.405 013 11141.50 400.10 52003.28 88888.00 2024-01-13 18:02:06.905 013 11141.50 400.16 52003.26 88888.00 2024-01-13 18:02:07.405 013 11141.56 400.14 52003.29 88888.00 2024-01-13 18:02:07.905 013 11141.58 400.17 52003.31 88888.00 2024-01-13 18:02:08.405 013 11141.55 400.18 52003.31 88888.00 2024-01-13 18:02:08.905 013 11141.53 400.18 52003.29 88888.00 2024-01-13 18:02:09.405 013 11141.56 400.12 52003.28 88888.00 2024-01-13 18:02:09.905 013 11141.55 400.13 52003.28 88888.00 2024-01-13 18:02:10.405 013 11141.53 400.12 52003.29 88888.00 2024-01-13 18:02:10.906 013 11141.52 400.17 52003.30 88888.00 2024-01-13 18:02:11.406 013 11141.52 400.20 52003.29 88888.00 2024-01-13 18:02:11.906 013 11141.53 400.19 52003.28 88888.00 2024-01-13 18:02:12.406 013 11141.50 400.18 52003.29 88888.00 2024-01-13 18:02:12.906 013 11141.49 400.19 52003.30 88888.00 2024-01-13 18:02:13.406 013 11141.52 400.22 52003.31 88888.00 2024-01-13 18:02:13.906 013 11141.52 400.22 52003.35 88888.00 2024-01-13 18:02:14.406 013 11141.52 400.25 52003.39 88888.00 2024-01-13 18:02:14.906 013 11141.51 400.26 52003.38 88888.00 2024-01-13 18:02:15.406 013 11141.51 400.26 52003.39 88888.00 2024-01-13 18:02:15.905 013 11141.55 400.27 52003.40 88888.00 2024-01-13 18:02:16.405 013 11141.51 400.33 52003.39 88888.00 2024-01-13 18:02:16.905 013 11141.52 400.29 52003.37 88888.00 2024-01-13 18:02:17.405 013 11141.55 400.25 52003.39 88888.00 2024-01-13 18:02:17.905 013 11141.51 400.20 52003.40 88888.00 2024-01-13 18:02:18.405 013 11141.52 400.22 52003.39 88888.00 2024-01-13 18:02:18.905 013 11141.57 400.18 52003.37 88888.00 2024-01-13 18:02:19.405 013 11141.55 400.21 52003.34 88888.00 2024-01-13 18:02:19.905 013 11141.50 400.20 52003.33 88888.00 2024-01-13 18:02:20.405 013 11141.46 400.20 52003.34 88888.00 2024-01-13 18:02:20.905 013 11141.48 400.21 52003.31 88888.00 2024-01-13 18:02:21.405 013 11141.53 400.26 52003.33 88888.00 2024-01-13 18:02:21.905 013 11141.57 400.26 52003.34 88888.00 2024-01-13 18:02:22.405 013 11141.56 400.23 52003.33 88888.00 2024-01-13 18:02:22.905 013 11141.58 400.28 52003.35 88888.00 2024-01-13 18:02:23.405 013 11141.60 400.27 52003.35 88888.00 2024-01-13 18:02:23.905 013 11141.59 400.31 52003.35 88888.00 2024-01-13 18:02:24.405 013 11141.63 400.25 52003.39 88888.00 2024-01-13 18:02:24.905 013 11141.58 400.25 52003.40 88888.00 2024-01-13 18:02:25.405 013 11141.56 400.25 52003.40 88888.00 2024-01-13 18:02:25.905 013 11141.58 400.25 52003.42 88888.00 2024-01-13 18:02:26.405 013 11141.57 400.25 52003.42 88888.00 2024-01-13 18:02:26.905 013 11141.59 400.26 52003.39 88888.00 2024-01-13 18:02:27.405 013 11141.61 400.25 52003.36 88888.00 2024-01-13 18:02:27.905 013 11141.64 400.27 52003.35 88888.00 2024-01-13 18:02:28.405 013 11141.66 400.30 52003.37 88888.00 2024-01-13 18:02:29.405 013 11141.56 400.27 52003.45 88888.00 2024-01-13 18:02:29.905 013 11141.53 400.29 52003.44 88888.00 2024-01-13 18:02:30.405 013 11141.53 400.28 52003.39 88888.00 2024-01-13 18:02:30.905 013 11141.56 400.29 52003.37 88888.00 2024-01-13 18:02:31.405 013 11141.53 400.26 52003.36 88888.00 2024-01-13 18:02:31.905 013 11141.56 400.29 52003.33 88888.00 2024-01-13 18:02:32.405 013 11141.58 400.28 52003.34 88888.00 2024-01-13 18:02:32.905 013 11141.59 400.31 52003.35 88888.00 2024-01-13 18:02:33.405 013 11141.59 400.31 52003.33 88888.00 2024-01-13 18:02:33.905 013 11141.59 400.26 52003.31 88888.00 2024-01-13 18:02:34.405 013 11141.56 400.26 52003.36 88888.00 2024-01-13 18:02:34.905 013 11141.56 400.26 52003.37 88888.00 2024-01-13 18:02:35.405 013 11141.56 400.27 52003.33 88888.00 2024-01-13 18:02:35.905 013 11141.53 400.23 52003.34 88888.00 2024-01-13 18:02:36.405 013 11141.56 400.22 52003.37 88888.00 2024-01-13 18:02:36.905 013 11141.56 400.26 52003.43 88888.00 2024-01-13 18:02:37.405 013 11141.56 400.25 52003.39 88888.00 2024-01-13 18:02:37.905 013 11141.56 400.22 52003.37 88888.00 2024-01-13 18:02:38.405 013 11141.58 400.25 52003.36 88888.00 2024-01-13 18:02:38.905 013 11141.58 400.23 52003.37 88888.00 2024-01-13 18:02:39.405 013 11141.58 400.19 52003.37 88888.00 2024-01-13 18:02:39.905 013 11141.59 400.21 52003.36 88888.00 2024-01-13 18:02:40.405 013 11141.59 400.21 52003.37 88888.00 2024-01-13 18:02:40.905 013 11141.61 400.22 52003.35 88888.00 2024-01-13 18:02:41.405 013 11141.61 400.21 52003.31 88888.00 2024-01-13 18:02:41.905 013 11141.53 400.22 52003.31 88888.00 2024-01-13 18:02:42.405 013 11141.56 400.17 52003.30 88888.00 2024-01-13 18:02:42.905 013 11141.57 400.19 52003.36 88888.00 2024-01-13 18:02:43.405 013 11141.56 400.21 52003.36 88888.00 2024-01-13 18:02:43.905 013 11141.56 400.25 52003.35 88888.00 2024-01-13 18:02:44.405 013 11141.57 400.19 52003.38 88888.00 2024-01-13 18:02:44.905 013 11141.60 400.16 52003.42 88888.00 2024-01-13 18:02:45.405 013 11141.59 400.10 52003.39 88888.00 2024-01-13 18:02:45.905 013 11141.55 400.09 52003.39 88888.00 2024-01-13 18:02:46.405 013 11141.55 400.10 52003.38 88888.00 2024-01-13 18:02:46.905 013 11141.58 400.12 52003.37 88888.00 2024-01-13 18:02:47.405 013 11141.57 400.13 52003.39 88888.00 2024-01-13 18:02:47.905 013 11141.56 400.16 52003.39 88888.00 2024-01-13 18:02:48.405 013 11141.56 400.12 52003.39 88888.00 2024-01-13 18:02:48.905 013 11141.53 400.12 52003.38 88888.00 2024-01-13 18:02:49.405 013 11141.57 400.11 52003.36 88888.00 2024-01-13 18:02:49.905 013 11141.57 400.04 52003.35 88888.00 2024-01-13 18:02:50.405 013 11141.55 399.96 52003.38 88888.00 2024-01-13 18:02:50.905 013 11141.52 399.98 52003.38 88888.00 2024-01-13 18:02:51.405 013 11141.53 400.02 52003.37 88888.00 2024-01-13 18:02:51.905 013 11141.60 400.01 52003.37 88888.00 2024-01-13 18:02:52.405 013 11141.52 400.02 52003.39 88888.00 2024-01-13 18:02:52.905 013 11141.46 400.01 52003.39 88888.00 2024-01-13 18:02:53.405 013 11141.48 400.03 52003.33 88888.00 2024-01-13 18:02:53.905 013 11141.49 400.01 52003.34 88888.00 2024-01-13 18:02:54.405 013 11141.56 400.03 52003.35 88888.00 2024-01-13 18:02:54.905 013 11141.55 400.07 52003.36 88888.00 2024-01-13 18:02:55.405 013 11141.55 400.06 52003.35 88888.00 2024-01-13 18:02:55.905 013 11141.56 400.01 52003.38 88888.00 2024-01-13 18:02:56.405 013 11141.58 399.98 52003.39 88888.00 2024-01-13 18:02:56.905 013 11141.57 400.03 52003.37 88888.00 2024-01-13 18:02:57.405 013 11141.51 400.01 52003.35 88888.00 2024-01-13 18:02:57.905 013 11141.50 399.97 52003.29 88888.00 2024-01-13 18:02:58.405 013 11141.55 399.96 52003.30 88888.00 2024-01-13 18:02:58.905 013 11141.56 399.94 52003.28 88888.00 2024-01-13 18:02:59.405 013 11141.55 399.97 52003.29 88888.00 2024-01-13 18:02:59.905 013 11141.55 399.94 52003.30 88888.00 2024-01-13 18:03:00.405 013 11141.57 399.90 52003.30 88888.00 2024-01-13 18:03:00.905 013 11141.55 399.92 52003.31 88888.00 2024-01-13 18:03:01.405 013 11141.50 399.91 52003.30 88888.00 2024-01-13 18:03:01.905 013 11141.46 399.93 52003.33 88888.00 2024-01-13 18:03:02.405 013 11141.46 399.90 52003.33 88888.00 2024-01-13 18:03:02.905 013 11141.43 399.88 52003.29 88888.00 2024-01-13 18:03:03.405 013 11141.42 399.91 52003.30 88888.00 2024-01-13 18:03:03.905 013 11141.43 399.86 52003.34 88888.00 2024-01-13 18:03:04.405 013 11141.43 399.78 52003.35 88888.00 2024-01-13 18:03:04.905 013 11141.41 399.79 52003.37 88888.00 2024-01-13 18:03:05.405 013 11141.41 399.82 52003.37 88888.00 2024-01-13 18:03:05.905 013 11141.39 399.81 52003.35 88888.00 2024-01-13 18:03:06.405 013 11141.41 399.80 52003.31 88888.00 2024-01-13 18:03:06.905 013 11141.43 399.80 52003.31 88888.00 2024-01-13 18:03:07.405 013 11141.47 399.80 52003.34 88888.00 2024-01-13 18:03:07.905 013 11141.43 399.83 52003.34 88888.00 2024-01-13 18:03:08.405 013 11141.41 399.82 52003.33 88888.00 2024-01-13 18:03:09.405 013 11141.37 399.82 52003.35 88888.00 2024-01-13 18:03:09.905 013 11141.40 399.80 52003.36 88888.00 2024-01-13 18:03:10.405 013 11141.42 399.79 52003.39 88888.00 2024-01-13 18:03:10.905 013 11141.42 399.79 52003.42 88888.00 2024-01-13 18:03:11.405 013 11141.42 399.78 52003.44 88888.00 2024-01-13 18:03:11.905 013 11141.40 399.84 52003.44 88888.00 2024-01-13 18:03:12.405 013 11141.35 399.79 52003.43 88888.00 2024-01-13 18:03:12.905 013 11141.37 399.74 52003.39 88888.00 2024-01-13 18:03:13.405 013 11141.34 399.72 52003.37 88888.00 2024-01-13 18:03:13.905 013 11141.39 399.74 52003.36 88888.00 2024-01-13 18:03:14.405 013 11141.40 399.73 52003.36 88888.00 2024-01-13 18:03:14.905 013 11141.39 399.77 52003.37 88888.00 2024-01-13 18:03:15.405 013 11141.37 399.78 52003.36 88888.00 2024-01-13 18:03:15.905 013 11141.37 399.72 52003.36 88888.00 2024-01-13 18:03:16.405 013 11141.35 399.67 52003.34 88888.00 2024-01-13 18:03:16.905 013 11141.40 399.69 52003.33 88888.00 2024-01-13 18:03:17.405 013 11141.49 399.74 52003.33 88888.00 2024-01-13 18:03:17.905 013 11141.43 399.75 52003.35 88888.00 2024-01-13 18:03:18.405 013 11141.37 399.73 52003.36 88888.00 2024-01-13 18:03:18.905 013 11141.31 399.71 52003.37 88888.00 2024-01-13 18:03:19.405 013 11141.30 399.71 52003.38 88888.00 2024-01-13 18:03:19.905 013 11141.29 399.71 52003.37 88888.00 2024-01-13 18:03:20.405 013 11141.30 399.74 52003.39 88888.00 2024-01-13 18:03:20.905 013 11141.32 399.70 52003.39 88888.00 2024-01-13 18:03:21.405 013 11141.31 399.72 52003.35 88888.00 2024-01-13 18:03:21.905 013 11141.32 399.73 52003.33 88888.00 2024-01-13 18:03:22.405 013 11141.33 399.75 52003.35 88888.00 2024-01-13 18:03:22.905 013 11141.30 399.78 52003.37 88888.00 2024-01-13 18:03:23.405 013 11141.31 399.72 52003.35 88888.00 2024-01-13 18:03:23.905 013 11141.29 399.72 52003.33 88888.00 2024-01-13 18:03:24.405 013 11141.28 399.73 52003.33 88888.00 2024-01-13 18:03:24.905 013 11141.26 399.64 52003.31 88888.00 2024-01-13 18:03:25.405 013 11141.25 399.63 52003.34 88888.00 2024-01-13 18:03:25.905 013 11141.24 399.67 52003.34 88888.00 2024-01-13 18:03:26.405 013 11141.22 399.70 52003.35 88888.00 2024-01-13 18:03:26.905 013 11141.21 399.68 52003.35 88888.00 2024-01-13 18:03:27.405 013 11141.24 399.70 52003.34 88888.00 2024-01-13 18:03:27.905 013 11141.24 399.73 52003.34 88888.00 2024-01-13 18:03:28.405 013 11141.30 399.77 52003.34 88888.00 2024-01-13 18:03:28.905 013 11141.31 399.82 52003.35 88888.00 2024-01-13 18:03:29.405 013 11141.29 399.73 52003.38 88888.00 2024-01-13 18:03:29.905 013 11141.29 399.70 52003.35 88888.00 2024-01-13 18:03:30.405 013 11141.29 399.74 52003.35 88888.00 2024-01-13 18:03:30.905 013 11141.25 399.75 52003.35 88888.00 2024-01-13 18:03:31.405 013 11141.29 399.72 52003.35 88888.00 2024-01-13 18:03:31.905 013 11141.31 399.65 52003.34 88888.00 2024-01-13 18:03:32.405 013 11141.29 399.67 52003.34 88888.00 2024-01-13 18:03:32.905 013 11141.24 399.67 52003.29 88888.00 2024-01-13 18:03:33.405 013 11141.28 399.64 52003.27 88888.00 2024-01-13 18:03:33.905 013 11141.31 399.67 52003.28 88888.00 2024-01-13 18:03:34.405 013 11141.33 399.64 52003.30 88888.00 2024-01-13 18:03:34.905 013 11141.33 399.69 52003.31 88888.00 2024-01-13 18:03:35.405 013 11141.32 399.74 52003.34 88888.00 2024-01-13 18:03:35.905 013 11141.32 399.77 52003.38 88888.00 2024-01-13 18:03:36.405 013 11141.31 399.75 52003.40 88888.00 2024-01-13 18:03:36.905 013 11141.34 399.78 52003.40 88888.00 2024-01-13 18:03:37.405 013 11141.34 399.78 52003.35 88888.00 2024-01-13 18:03:37.905 013 11141.34 399.74 52003.35 88888.00 2024-01-13 18:03:38.405 013 11141.37 399.73 52003.39 88888.00 2024-01-13 18:03:38.905 013 11141.35 399.73 52003.39 88888.00 2024-01-13 18:03:39.405 013 11141.37 399.83 52003.37 88888.00 2024-01-13 18:03:39.905 013 11141.39 399.83 52003.35 88888.00 2024-01-13 18:03:40.405 013 11141.35 399.82 52003.35 88888.00 2024-01-13 18:03:40.905 013 11141.38 399.81 52003.34 88888.00 2024-01-13 18:03:41.405 013 11141.41 399.75 52003.34 88888.00 2024-01-13 18:03:41.905 013 11141.44 399.71 52003.33 88888.00 2024-01-13 18:03:42.405 013 11141.41 399.75 52003.35 88888.00 2024-01-13 18:03:42.905 013 11141.43 399.79 52003.38 88888.00 2024-01-13 18:03:43.405 013 11141.42 399.80 52003.38 88888.00 2024-01-13 18:03:43.905 013 11141.43 399.78 52003.35 88888.00 2024-01-13 18:03:44.405 013 11141.40 399.80 52003.31 88888.00 2024-01-13 18:03:44.905 013 11141.39 399.83 52003.35 88888.00 2024-01-13 18:03:45.405 013 11141.42 399.87 52003.34 88888.00 2024-01-13 18:03:45.905 013 11141.44 399.80 52003.34 88888.00 2024-01-13 18:03:46.405 013 11141.43 399.77 52003.31 88888.00 2024-01-13 18:03:46.905 013 11141.37 399.75 52003.34 88888.00 2024-01-13 18:03:47.405 013 11141.37 399.77 52003.35 88888.00 2024-01-13 18:03:47.905 013 11141.35 399.78 52003.31 88888.00 2024-01-13 18:03:48.405 013 11141.35 399.80 52003.30 88888.00 2024-01-13 18:03:48.905 013 11141.38 399.84 52003.31 88888.00 2024-01-13 18:03:49.406 013 11141.44 399.83 52003.37 88888.00 2024-01-13 18:03:49.906 013 11141.48 399.81 52003.38 88888.00 2024-01-13 18:03:50.906 013 11141.47 399.81 52003.40 88888.00 2024-01-13 18:03:51.406 013 11141.43 399.84 52003.46 88888.00 2024-01-13 18:03:51.906 013 11141.42 399.84 52003.44 88888.00 2024-01-13 18:03:52.406 013 11141.40 399.81 52003.39 88888.00 2024-01-13 18:03:52.906 013 11141.41 399.82 52003.43 88888.00 2024-01-13 18:03:53.406 013 11141.39 399.83 52003.43 88888.00 2024-01-13 18:03:53.906 013 11141.37 399.79 52003.42 88888.00 2024-01-13 18:03:54.406 013 11141.33 399.80 52003.42 88888.00 2024-01-13 18:03:54.906 013 11141.37 399.83 52003.38 88888.00 2024-01-13 18:03:55.406 013 11141.38 399.84 52003.38 88888.00 2024-01-13 18:03:55.906 013 11141.40 399.81 52003.37 88888.00 2024-01-13 18:03:56.406 013 11141.42 399.84 52003.37 88888.00 2024-01-13 18:03:56.906 013 11141.39 399.84 52003.38 88888.00 2024-01-13 18:03:57.406 013 11141.41 399.79 52003.40 88888.00 2024-01-13 18:03:57.906 013 11141.47 399.84 52003.42 88888.00 2024-01-13 18:03:58.406 013 11141.46 399.82 52003.36 88888.00 2024-01-13 18:03:58.906 013 11141.42 399.84 52003.36 88888.00 2024-01-13 18:03:59.406 013 11141.44 399.87 52003.35 88888.00 2024-01-13 18:03:59.906 013 11141.46 399.89 52003.36 88888.00 2024-01-13 18:04:00.406 013 11141.48 399.88 52003.39 88888.00 2024-01-13 18:04:00.906 013 11141.50 399.90 52003.42 88888.00 2024-01-13 18:04:01.406 013 11141.49 399.86 52003.42 88888.00 2024-01-13 18:04:01.906 013 11141.53 399.83 52003.38 88888.00 2024-01-13 18:04:02.406 013 11141.52 399.84 52003.39 88888.00 2024-01-13 18:04:02.906 013 11141.48 399.88 52003.40 88888.00 2024-01-13 18:04:03.406 013 11141.48 399.84 52003.35 88888.00 2024-01-13 18:04:03.906 013 11141.49 399.82 52003.31 88888.00 2024-01-13 18:04:04.406 013 11141.51 399.75 52003.38 88888.00 2024-01-13 18:04:04.906 013 11141.53 399.78 52003.37 88888.00 2024-01-13 18:04:05.406 013 11141.52 399.78 52003.36 88888.00 2024-01-13 18:04:05.906 013 11141.58 399.80 52003.36 88888.00 2024-01-13 18:04:06.406 013 11141.56 399.78 52003.33 88888.00 2024-01-13 18:04:06.906 013 11141.52 399.78 52003.30 88888.00 2024-01-13 18:04:07.406 013 11141.58 399.79 52003.29 88888.00 2024-01-13 18:04:07.906 013 11141.59 399.80 52003.31 88888.00 2024-01-13 18:04:08.906 013 11141.51 399.87 52003.30 88888.00 2024-01-13 18:04:09.406 013 11141.52 399.81 52003.28 88888.00 2024-01-13 18:04:09.906 013 11141.58 399.84 52003.26 88888.00 2024-01-13 18:04:10.406 013 11141.63 399.82 52003.28 88888.00 2024-01-13 18:04:10.906 013 11141.64 399.87 52003.29 88888.00 2024-01-13 18:04:11.406 013 11141.67 399.87 52003.28 88888.00 2024-01-13 18:04:11.906 013 11141.65 399.84 52003.29 88888.00 2024-01-13 18:04:12.406 013 11141.60 399.86 52003.30 88888.00 2024-01-13 18:04:12.906 013 11141.61 399.82 52003.30 88888.00 2024-01-13 18:04:13.406 013 11141.67 399.83 52003.30 88888.00 2024-01-13 18:04:13.906 013 11141.65 399.87 52003.29 88888.00 2024-01-13 18:04:14.406 013 11141.61 399.89 52003.31 88888.00 2024-01-13 18:04:14.906 013 11141.65 399.92 52003.31 88888.00 2024-01-13 18:04:15.406 013 11141.69 399.81 52003.31 88888.00 2024-01-13 18:04:15.906 013 11141.67 399.79 52003.33 88888.00 2024-01-13 18:04:16.406 013 11141.68 399.86 52003.31 88888.00 2024-01-13 18:04:16.906 013 11141.68 399.84 52003.31 88888.00 2024-01-13 18:04:17.406 013 11141.69 399.83 52003.33 88888.00 2024-01-13 18:04:17.906 013 11141.70 399.83 52003.31 88888.00 2024-01-13 18:04:18.906 013 11141.68 399.88 52003.30 88888.00 2024-01-13 18:04:19.406 013 11141.73 399.89 52003.29 88888.00 2024-01-13 18:04:19.906 013 11141.74 399.87 52003.22 88888.00 2024-01-13 18:04:20.406 013 11141.72 399.84 52003.20 88888.00 2024-01-13 18:04:20.906 013 11141.76 399.84 52003.20 88888.00 2024-01-13 18:04:21.406 013 11141.74 399.79 52003.22 88888.00 2024-01-13 18:04:21.906 013 11141.77 399.78 52003.27 88888.00 2024-01-13 18:04:22.406 013 11141.81 399.79 52003.28 88888.00 2024-01-13 18:04:22.906 013 11141.82 399.83 52003.26 88888.00 2024-01-13 18:04:23.406 013 11141.83 399.84 52003.27 88888.00 2024-01-13 18:04:23.906 013 11141.85 399.83 52003.25 88888.00 2024-01-13 18:04:24.406 013 11141.85 399.83 52003.25 88888.00 2024-01-13 18:04:24.906 013 11141.84 399.86 52003.26 88888.00 2024-01-13 18:04:25.406 013 11141.82 399.84 52003.27 88888.00 2024-01-13 18:04:25.906 013 11141.82 399.84 52003.29 88888.00 2024-01-13 18:04:26.406 013 11141.81 399.83 52003.30 88888.00 2024-01-13 18:04:26.906 013 11141.85 399.79 52003.31 88888.00 2024-01-13 18:04:27.406 013 11141.88 399.75 52003.31 88888.00 2024-01-13 18:04:27.906 013 11141.88 399.79 52003.30 88888.00 2024-01-13 18:04:28.406 013 11141.90 399.78 52003.28 88888.00 2024-01-13 18:04:28.906 013 11141.94 399.86 52003.30 88888.00 2024-01-13 18:04:29.406 013 11141.96 399.86 52003.29 88888.00 2024-01-13 18:04:29.906 013 11141.94 399.82 52003.29 88888.00 2024-01-13 18:04:30.406 013 11141.93 399.82 52003.34 88888.00 2024-01-13 18:04:30.906 013 11141.96 399.84 52003.33 88888.00 2024-01-13 18:04:31.406 013 11142.00 399.83 52003.30 88888.00 2024-01-13 18:04:31.906 013 11142.01 399.84 52003.31 88888.00 2024-01-13 18:04:32.406 013 11142.04 399.91 52003.28 88888.00 2024-01-13 18:04:32.906 013 11142.09 399.82 52003.23 88888.00 2024-01-13 18:04:33.406 013 11142.05 399.86 52003.26 88888.00 2024-01-13 18:04:33.906 013 11142.03 399.87 52003.25 88888.00 2024-01-13 18:04:34.406 013 11142.02 399.82 52003.25 88888.00 2024-01-13 18:04:34.906 013 11142.03 399.84 52003.29 88888.00 2024-01-13 18:04:35.406 013 11142.03 399.83 52003.31 88888.00 2024-01-13 18:04:35.906 013 11142.05 399.87 52003.34 88888.00 2024-01-13 18:04:36.406 013 11142.03 399.77 52003.31 88888.00 2024-01-13 18:04:36.906 013 11142.03 399.72 52003.31 88888.00 2024-01-13 18:04:37.406 013 11142.07 399.77 52003.34 88888.00 2024-01-13 18:04:37.906 013 11142.08 399.78 52003.37 88888.00 2024-01-13 18:04:38.906 013 11142.10 399.81 52003.38 88888.00 2024-01-13 18:04:39.406 013 11142.05 399.83 52003.35 88888.00 2024-01-13 18:04:39.906 013 11142.05 399.80 52003.35 88888.00 2024-01-13 18:04:40.406 013 11142.11 399.83 52003.35 88888.00 2024-01-13 18:04:40.906 013 11142.13 399.81 52003.35 88888.00 2024-01-13 18:04:41.406 013 11142.08 399.81 52003.33 88888.00 2024-01-13 18:04:41.906 013 11142.03 399.80 52003.33 88888.00 2024-01-13 18:04:42.406 013 11142.03 399.79 52003.35 88888.00 2024-01-13 18:04:42.906 013 11142.08 399.81 52003.34 88888.00 2024-01-13 18:04:43.406 013 11142.11 399.82 52003.35 88888.00 2024-01-13 18:04:43.906 013 11142.11 399.86 52003.38 88888.00 2024-01-13 18:04:44.406 013 11142.12 399.84 52003.37 88888.00 2024-01-13 18:04:44.906 013 11142.11 399.86 52003.37 88888.00 2024-01-13 18:04:45.406 013 11142.08 399.81 52003.30 88888.00 2024-01-13 18:04:45.906 013 11142.04 399.77 52003.28 88888.00 2024-01-13 18:04:46.406 013 11142.10 399.75 52003.29 88888.00 2024-01-13 18:04:46.906 013 11142.12 399.78 52003.29 88888.00 2024-01-13 18:04:47.406 013 11142.08 399.77 52003.31 88888.00 2024-01-13 18:04:47.906 013 11142.13 399.78 52003.34 88888.00 2024-01-13 18:04:48.406 013 11142.17 399.72 52003.34 88888.00 2024-01-13 18:04:48.906 013 11142.17 399.74 52003.34 88888.00 2024-01-13 18:04:49.406 013 11142.12 399.78 52003.37 88888.00 2024-01-13 18:04:49.906 013 11142.13 399.83 52003.39 88888.00 2024-01-13 18:04:50.406 013 11142.13 399.88 52003.40 88888.00 2024-01-13 18:04:50.906 013 11142.16 399.88 52003.38 88888.00 2024-01-13 18:04:51.406 013 11142.17 399.83 52003.38 88888.00 2024-01-13 18:04:51.906 013 11142.16 399.83 52003.38 88888.00 2024-01-13 18:04:52.406 013 11142.17 399.82 52003.38 88888.00 2024-01-13 18:04:52.906 013 11142.13 399.81 52003.36 88888.00 2024-01-13 18:04:53.406 013 11142.12 399.81 52003.36 88888.00 2024-01-13 18:04:53.906 013 11142.18 399.79 52003.35 88888.00 2024-01-13 18:04:54.406 013 11142.25 399.75 52003.34 88888.00 2024-01-13 18:04:54.906 013 11142.22 399.75 52003.33 88888.00 2024-01-13 18:04:55.406 013 11142.27 399.77 52003.34 88888.00 2024-01-13 18:04:55.906 013 11142.22 399.74 52003.34 88888.00 2024-01-13 18:04:56.406 013 11142.18 399.75 52003.38 88888.00 2024-01-13 18:04:56.906 013 11142.19 399.74 52003.39 88888.00 2024-01-13 18:04:57.406 013 11142.21 399.80 52003.38 88888.00 2024-01-13 18:04:57.906 013 11142.21 399.79 52003.40 88888.00 2024-01-13 18:04:58.406 013 11142.18 399.74 52003.43 88888.00 2024-01-13 18:04:58.906 013 11142.23 399.71 52003.40 88888.00 2024-01-13 18:04:59.406 013 11142.25 399.69 52003.43 88888.00 2024-01-13 18:04:59.906 013 11142.27 399.68 52003.44 88888.00 2024-01-13 18:05:00.406 013 11142.30 399.67 52003.40 88888.00 2024-01-13 18:05:00.906 013 11142.31 399.68 52003.38 88888.00 2024-01-13 18:05:01.406 013 11142.29 399.74 52003.38 88888.00 2024-01-13 18:05:02.406 013 11142.26 399.68 52003.35 88888.00 2024-01-13 18:05:02.906 013 11142.29 399.67 52003.35 88888.00 2024-01-13 18:05:03.406 013 11142.27 399.67 52003.37 88888.00 2024-01-13 18:05:03.906 013 11142.27 399.72 52003.40 88888.00 2024-01-13 18:05:04.406 013 11142.27 399.69 52003.39 88888.00 2024-01-13 18:05:04.906 013 11142.23 399.69 52003.43 88888.00 2024-01-13 18:05:05.406 013 11142.22 399.73 52003.43 88888.00 2024-01-13 18:05:05.906 013 11142.21 399.68 52003.42 88888.00 2024-01-13 18:05:06.406 013 11142.23 399.69 52003.39 88888.00 2024-01-13 18:05:06.906 013 11142.31 399.73 52003.40 88888.00 2024-01-13 18:05:07.406 013 11142.33 399.71 52003.40 88888.00 2024-01-13 18:05:07.906 013 11142.30 399.72 52003.39 88888.00 2024-01-13 18:05:08.406 013 11142.31 399.70 52003.39 88888.00 2024-01-13 18:05:08.906 013 11142.35 399.65 52003.39 88888.00 2024-01-13 18:05:09.406 013 11142.36 399.68 52003.39 88888.00 2024-01-13 18:05:09.906 013 11142.34 399.64 52003.38 88888.00 2024-01-13 18:05:10.406 013 11142.31 399.69 52003.40 88888.00 2024-01-13 18:05:10.906 013 11142.34 399.71 52003.38 88888.00 2024-01-13 18:05:11.406 013 11142.38 399.70 52003.34 88888.00 2024-01-13 18:05:12.406 013 11142.38 399.65 52003.36 88888.00 2024-01-13 18:05:12.906 013 11142.39 399.68 52003.39 88888.00 2024-01-13 18:05:13.406 013 11142.37 399.62 52003.40 88888.00 2024-01-13 18:05:13.906 013 11142.37 399.61 52003.40 88888.00 2024-01-13 18:05:14.406 013 11142.36 399.59 52003.42 88888.00 2024-01-13 18:05:14.906 013 11142.36 399.60 52003.46 88888.00 2024-01-13 18:05:15.406 013 11142.37 399.59 52003.49 88888.00 2024-01-13 18:05:15.906 013 11142.40 399.58 52003.46 88888.00 2024-01-13 18:05:16.406 013 11142.40 399.64 52003.46 88888.00 2024-01-13 18:05:16.906 013 11142.42 399.63 52003.47 88888.00 2024-01-13 18:05:17.406 013 11142.42 399.60 52003.48 88888.00 2024-01-13 18:05:17.906 013 11142.40 399.58 52003.54 88888.00 2024-01-13 18:05:18.406 013 11142.40 399.54 52003.55 88888.00 2024-01-13 18:05:18.906 013 11142.40 399.46 52003.53 88888.00 2024-01-13 18:05:19.406 013 11142.37 399.51 52003.51 88888.00 2024-01-13 18:05:19.906 013 11142.37 399.59 52003.49 88888.00 2024-01-13 18:05:20.406 013 11142.38 399.62 52003.53 88888.00 2024-01-13 18:05:20.906 013 11142.42 399.59 52003.55 88888.00 2024-01-13 18:05:21.406 013 11142.43 399.59 52003.51 88888.00 2024-01-13 18:05:22.407 013 11142.46 399.57 52003.44 88888.00 2024-01-13 18:05:22.907 013 11142.45 399.57 52003.43 88888.00 2024-01-13 18:05:23.407 013 11142.40 399.58 52003.42 88888.00 2024-01-13 18:05:23.907 013 11142.40 399.60 52003.42 88888.00 2024-01-13 18:05:24.407 013 11142.45 399.61 52003.43 88888.00 2024-01-13 18:05:24.907 013 11142.45 399.63 52003.47 88888.00 2024-01-13 18:05:25.407 013 11142.44 399.61 52003.54 88888.00 2024-01-13 18:05:25.907 013 11142.44 399.58 52003.52 88888.00 2024-01-13 18:05:26.407 013 11142.45 399.58 52003.48 88888.00 2024-01-13 18:05:26.907 013 11142.42 399.57 52003.46 88888.00 2024-01-13 18:05:27.406 013 11142.39 399.54 52003.49 88888.00 2024-01-13 18:05:27.906 013 11142.39 399.60 52003.52 88888.00 2024-01-13 18:05:28.406 013 11142.42 399.62 52003.47 88888.00 2024-01-13 18:05:28.906 013 11142.45 399.60 52003.48 88888.00 2024-01-13 18:05:29.406 013 11142.51 399.59 52003.47 88888.00 2024-01-13 18:05:29.906 013 11142.53 399.49 52003.48 88888.00 2024-01-13 18:05:30.406 013 11142.49 399.50 52003.47 88888.00 2024-01-13 18:05:30.906 013 11142.47 399.55 52003.46 88888.00 2024-01-13 18:05:31.406 013 11142.43 399.60 52003.46 88888.00 2024-01-13 18:05:31.906 013 11142.43 399.58 52003.46 88888.00 2024-01-13 18:05:32.406 013 11142.46 399.57 52003.44 88888.00 2024-01-13 18:05:32.906 013 11142.46 399.58 52003.44 88888.00 2024-01-13 18:05:33.406 013 11142.49 399.60 52003.45 88888.00 2024-01-13 18:05:33.906 013 11142.46 399.59 52003.47 88888.00 2024-01-13 18:05:34.406 013 11142.44 399.54 52003.44 88888.00 2024-01-13 18:05:34.906 013 11142.45 399.57 52003.40 88888.00 2024-01-13 18:05:35.406 013 11142.45 399.54 52003.39 88888.00 2024-01-13 18:05:35.906 013 11142.39 399.54 52003.42 88888.00 2024-01-13 18:05:36.406 013 11142.43 399.55 52003.39 88888.00 2024-01-13 18:05:36.906 013 11142.44 399.59 52003.42 88888.00 2024-01-13 18:05:37.406 013 11142.42 399.54 52003.44 88888.00 2024-01-13 18:05:37.906 013 11142.43 399.55 52003.43 88888.00 2024-01-13 18:05:38.406 013 11142.43 399.53 52003.42 88888.00 2024-01-13 18:05:38.906 013 11142.46 399.50 52003.42 88888.00 2024-01-13 18:05:39.406 013 11142.48 399.49 52003.44 88888.00 2024-01-13 18:05:39.906 013 11142.51 399.50 52003.43 88888.00 2024-01-13 18:05:40.406 013 11142.53 399.44 52003.45 88888.00 2024-01-13 18:05:40.906 013 11142.54 399.45 52003.45 88888.00 2024-01-13 18:05:41.406 013 11142.49 399.45 52003.49 88888.00 2024-01-13 18:05:41.906 013 11142.44 399.44 52003.49 88888.00 2024-01-13 18:05:42.406 013 11142.39 399.45 52003.47 88888.00 2024-01-13 18:05:42.906 013 11142.46 399.45 52003.47 88888.00 2024-01-13 18:05:43.406 013 11142.48 399.42 52003.46 88888.00 2024-01-13 18:05:43.906 013 11142.48 399.31 52003.44 88888.00 2024-01-13 18:05:44.406 013 11142.48 399.30 52003.45 88888.00 2024-01-13 18:05:44.906 013 11142.46 399.34 52003.42 88888.00 2024-01-13 18:05:45.406 013 11142.47 399.32 52003.42 88888.00 2024-01-13 18:05:45.906 013 11142.43 399.33 52003.44 88888.00 2024-01-13 18:05:46.406 013 11142.38 399.32 52003.40 88888.00 2024-01-13 18:05:46.906 013 11142.38 399.29 52003.39 88888.00 2024-01-13 18:05:47.406 013 11142.39 399.35 52003.42 88888.00 2024-01-13 18:05:47.906 013 11142.44 399.38 52003.40 88888.00 2024-01-13 18:05:48.406 013 11142.39 399.35 52003.40 88888.00 2024-01-13 18:05:48.906 013 11142.38 399.29 52003.43 88888.00 2024-01-13 18:05:49.406 013 11142.39 399.30 52003.44 88888.00 2024-01-13 18:05:49.906 013 11142.39 399.26 52003.44 88888.00 2024-01-13 18:05:50.406 013 11142.37 399.24 52003.44 88888.00 2024-01-13 18:05:50.906 013 11142.38 399.19 52003.43 88888.00 2024-01-13 18:05:51.406 013 11142.36 399.20 52003.39 88888.00 2024-01-13 18:05:51.906 013 11142.39 399.24 52003.43 88888.00 2024-01-13 18:05:52.406 013 11142.38 399.25 52003.43 88888.00 2024-01-13 18:05:52.906 013 11142.39 399.24 52003.43 88888.00 2024-01-13 18:05:53.406 013 11142.39 399.22 52003.42 88888.00 2024-01-13 18:05:53.906 013 11142.40 399.16 52003.39 88888.00 2024-01-13 18:05:54.406 013 11142.36 399.20 52003.46 88888.00 2024-01-13 18:05:54.906 013 11142.35 399.23 52003.48 88888.00 2024-01-13 18:05:55.406 013 11142.34 399.17 52003.46 88888.00 2024-01-13 18:05:55.906 013 11142.35 399.20 52003.46 88888.00 2024-01-13 18:05:56.406 013 11142.36 399.21 52003.45 88888.00 2024-01-13 18:05:56.906 013 11142.39 399.25 52003.45 88888.00 2024-01-13 18:05:57.406 013 11142.43 399.24 52003.45 88888.00 2024-01-13 18:05:57.906 013 11142.40 399.17 52003.46 88888.00 2024-01-13 18:05:58.406 013 11142.39 399.15 52003.48 88888.00 2024-01-13 18:05:58.906 013 11142.43 399.13 52003.46 88888.00 2024-01-13 18:05:59.406 013 11142.47 399.06 52003.49 88888.00 2024-01-13 18:05:59.906 013 11142.45 399.06 52003.53 88888.00 2024-01-13 18:06:00.406 013 11142.43 399.10 52003.52 88888.00 2024-01-13 18:06:00.906 013 11142.44 399.12 52003.48 88888.00 2024-01-13 18:06:01.406 013 11142.39 399.10 52003.47 88888.00 2024-01-13 18:06:01.906 013 11142.40 399.09 52003.47 88888.00 2024-01-13 18:06:02.406 013 11142.40 399.10 52003.48 88888.00 2024-01-13 18:06:02.906 013 11142.39 399.06 52003.44 88888.00 2024-01-13 18:06:03.406 013 11142.43 399.09 52003.45 88888.00 2024-01-13 18:06:03.906 013 11142.43 399.05 52003.48 88888.00 2024-01-13 18:06:04.406 013 11142.40 399.07 52003.46 88888.00 2024-01-13 18:06:04.906 013 11142.39 399.11 52003.44 88888.00 2024-01-13 18:06:05.406 013 11142.42 399.15 52003.44 88888.00 2024-01-13 18:06:05.906 013 11142.42 399.16 52003.45 88888.00 2024-01-13 18:06:06.406 013 11142.42 399.15 52003.45 88888.00 2024-01-13 18:06:06.906 013 11142.42 399.13 52003.46 88888.00 2024-01-13 18:06:07.406 013 11142.46 399.09 52003.48 88888.00 2024-01-13 18:06:07.906 013 11142.47 399.10 52003.47 88888.00 2024-01-13 18:06:08.406 013 11142.47 399.10 52003.48 88888.00 2024-01-13 18:06:08.906 013 11142.45 399.16 52003.48 88888.00 2024-01-13 18:06:09.406 013 11142.48 399.14 52003.47 88888.00 2024-01-13 18:06:09.906 013 11142.48 399.13 52003.48 88888.00 2024-01-13 18:06:10.406 013 11142.45 399.11 52003.48 88888.00 2024-01-13 18:06:10.906 013 11142.48 399.15 52003.51 88888.00 2024-01-13 18:06:11.406 013 11142.55 399.15 52003.48 88888.00 2024-01-13 18:06:11.906 013 11142.52 399.10 52003.52 88888.00 2024-01-13 18:06:12.406 013 11142.51 399.06 52003.51 88888.00 2024-01-13 18:06:12.906 013 11142.51 399.05 52003.49 88888.00 2024-01-13 18:06:13.906 013 11142.52 399.07 52003.47 88888.00 2024-01-13 18:06:14.406 013 11142.51 399.10 52003.48 88888.00 2024-01-13 18:06:14.906 013 11142.54 399.05 52003.49 88888.00 2024-01-13 18:06:15.406 013 11142.49 399.06 52003.51 88888.00 2024-01-13 18:06:15.906 013 11142.47 399.05 52003.49 88888.00 2024-01-13 18:06:16.406 013 11142.49 399.02 52003.51 88888.00 2024-01-13 18:06:16.906 013 11142.48 398.99 52003.51 88888.00 2024-01-13 18:06:17.406 013 11142.49 399.01 52003.48 88888.00 2024-01-13 18:06:17.906 013 11142.52 399.01 52003.48 88888.00 2024-01-13 18:06:18.406 013 11142.49 398.97 52003.48 88888.00 2024-01-13 18:06:18.907 013 11142.53 398.97 52003.47 88888.00 2024-01-13 18:06:19.407 013 11142.53 398.97 52003.46 88888.00 2024-01-13 18:06:19.907 013 11142.51 398.92 52003.44 88888.00 2024-01-13 18:06:20.407 013 11142.51 398.92 52003.43 88888.00 2024-01-13 18:06:20.907 013 11142.53 398.97 52003.46 88888.00 2024-01-13 18:06:21.407 013 11142.54 399.01 52003.45 88888.00 2024-01-13 18:06:21.907 013 11142.56 399.01 52003.40 88888.00 2024-01-13 18:06:22.407 013 11142.56 398.99 52003.40 88888.00 2024-01-13 18:06:22.907 013 11142.54 398.97 52003.39 88888.00 2024-01-13 18:06:23.907 013 11142.61 398.96 52003.36 88888.00 2024-01-13 18:06:24.407 013 11142.61 398.99 52003.40 88888.00 2024-01-13 18:06:24.907 013 11142.61 398.94 52003.37 88888.00 2024-01-13 18:06:25.407 013 11142.62 398.92 52003.38 88888.00 2024-01-13 18:06:25.907 013 11142.63 398.93 52003.39 88888.00 2024-01-13 18:06:26.407 013 11142.63 398.95 52003.39 88888.00 2024-01-13 18:06:26.907 013 11142.64 398.95 52003.43 88888.00 2024-01-13 18:06:27.407 013 11142.63 398.94 52003.46 88888.00 2024-01-13 18:06:27.907 013 11142.66 398.88 52003.43 88888.00 2024-01-13 18:06:28.407 013 11142.69 398.90 52003.42 88888.00 2024-01-13 18:06:28.907 013 11142.66 398.93 52003.44 88888.00 2024-01-13 18:06:29.407 013 11142.66 398.94 52003.40 88888.00 2024-01-13 18:06:29.907 013 11142.69 398.90 52003.40 88888.00 2024-01-13 18:06:30.407 013 11142.71 398.94 52003.38 88888.00 2024-01-13 18:06:30.907 013 11142.74 398.94 52003.39 88888.00 2024-01-13 18:06:31.407 013 11142.73 398.92 52003.39 88888.00 2024-01-13 18:06:31.907 013 11142.75 398.87 52003.38 88888.00 2024-01-13 18:06:32.407 013 11142.77 398.88 52003.37 88888.00 2024-01-13 18:06:32.907 013 11142.78 398.90 52003.40 88888.00 2024-01-13 18:06:33.907 013 11142.75 398.85 52003.44 88888.00 2024-01-13 18:06:34.407 013 11142.75 398.76 52003.40 88888.00 2024-01-13 18:06:34.907 013 11142.73 398.75 52003.39 88888.00 2024-01-13 18:06:35.407 013 11142.73 398.75 52003.43 88888.00 2024-01-13 18:06:35.907 013 11142.74 398.81 52003.43 88888.00 2024-01-13 18:06:36.407 013 11142.73 398.80 52003.40 88888.00 2024-01-13 18:06:36.907 013 11142.74 398.83 52003.39 88888.00 2024-01-13 18:06:37.407 013 11142.77 398.86 52003.40 88888.00 2024-01-13 18:06:37.907 013 11142.75 398.85 52003.44 88888.00 2024-01-13 18:06:38.407 013 11142.78 398.90 52003.44 88888.00 2024-01-13 18:06:38.907 013 11142.75 398.90 52003.44 88888.00 2024-01-13 18:06:39.407 013 11142.74 398.82 52003.42 88888.00 2024-01-13 18:06:39.907 013 11142.73 398.84 52003.43 88888.00 2024-01-13 18:06:40.407 013 11142.73 398.78 52003.42 88888.00 2024-01-13 18:06:40.907 013 11142.78 398.80 52003.42 88888.00 2024-01-13 18:06:41.407 013 11142.78 398.81 52003.44 88888.00 2024-01-13 18:06:41.907 013 11142.79 398.82 52003.44 88888.00 2024-01-13 18:06:42.407 013 11142.79 398.82 52003.40 88888.00 2024-01-13 18:06:42.907 013 11142.80 398.80 52003.40 88888.00 2024-01-13 18:06:43.407 013 11142.81 398.80 52003.45 88888.00 2024-01-13 18:06:43.907 013 11142.83 398.80 52003.49 88888.00 2024-01-13 18:06:44.407 013 11142.81 398.78 52003.48 88888.00 2024-01-13 18:06:44.907 013 11142.78 398.76 52003.47 88888.00 2024-01-13 18:06:45.407 013 11142.80 398.73 52003.43 88888.00 2024-01-13 18:06:45.907 013 11142.82 398.74 52003.38 88888.00 2024-01-13 18:06:46.407 013 11142.84 398.74 52003.37 88888.00 2024-01-13 18:06:46.907 013 11142.88 398.72 52003.37 88888.00 2024-01-13 18:06:47.407 013 11142.87 398.73 52003.37 88888.00 2024-01-13 18:06:47.907 013 11142.88 398.71 52003.35 88888.00 2024-01-13 18:06:48.407 013 11142.88 398.74 52003.36 88888.00 2024-01-13 18:06:48.907 013 11142.91 398.72 52003.37 88888.00 2024-01-13 18:06:49.407 013 11142.96 398.73 52003.43 88888.00 2024-01-13 18:06:49.907 013 11142.96 398.72 52003.43 88888.00 2024-01-13 18:06:50.407 013 11142.96 398.68 52003.39 88888.00 2024-01-13 18:06:50.907 013 11142.93 398.70 52003.39 88888.00 2024-01-13 18:06:51.407 013 11142.95 398.68 52003.44 88888.00 2024-01-13 18:06:51.907 013 11142.93 398.63 52003.42 88888.00 2024-01-13 18:06:52.407 013 11142.93 398.64 52003.42 88888.00 2024-01-13 18:06:52.907 013 11142.93 398.65 52003.39 88888.00 2024-01-13 18:06:53.407 013 11142.96 398.60 52003.38 88888.00 2024-01-13 18:06:53.907 013 11142.97 398.63 52003.40 88888.00 2024-01-13 18:06:54.407 013 11142.95 398.64 52003.43 88888.00 2024-01-13 18:06:54.907 013 11142.98 398.62 52003.44 88888.00 2024-01-13 18:06:55.407 013 11142.96 398.61 52003.44 88888.00 2024-01-13 18:06:55.907 013 11142.97 398.57 52003.40 88888.00 2024-01-13 18:06:56.407 013 11143.00 398.56 52003.36 88888.00 2024-01-13 18:06:56.907 013 11142.99 398.58 52003.36 88888.00 2024-01-13 18:06:57.407 013 11142.97 398.63 52003.38 88888.00 2024-01-13 18:06:57.907 013 11142.97 398.62 52003.39 88888.00 2024-01-13 18:06:58.407 013 11142.96 398.54 52003.39 88888.00 2024-01-13 18:06:58.907 013 11143.00 398.56 52003.38 88888.00 2024-01-13 18:06:59.407 013 11142.99 398.53 52003.36 88888.00 2024-01-13 18:06:59.907 013 11142.98 398.56 52003.34 88888.00 2024-01-13 18:07:00.407 013 11142.99 398.58 52003.35 88888.00 2024-01-13 18:07:00.907 013 11143.01 398.62 52003.33 88888.00 2024-01-13 18:07:01.407 013 11143.08 398.64 52003.34 88888.00 2024-01-13 18:07:01.907 013 11143.07 398.58 52003.37 88888.00 2024-01-13 18:07:02.407 013 11143.02 398.53 52003.39 88888.00 2024-01-13 18:07:02.907 013 11142.99 398.51 52003.39 88888.00 2024-01-13 18:07:03.407 013 11143.05 398.52 52003.40 88888.00 2024-01-13 18:07:03.908 013 11143.07 398.54 52003.37 88888.00 2024-01-13 18:07:04.408 013 11143.07 398.53 52003.34 88888.00 2024-01-13 18:07:04.908 013 11143.05 398.52 52003.36 88888.00 2024-01-13 18:07:05.408 013 11143.06 398.51 52003.37 88888.00 2024-01-13 18:07:05.908 013 11143.09 398.51 52003.35 88888.00 2024-01-13 18:07:06.408 013 11143.10 398.45 52003.37 88888.00 2024-01-13 18:07:06.908 013 11143.12 398.42 52003.40 88888.00 2024-01-13 18:07:07.408 013 11143.09 398.43 52003.39 88888.00 2024-01-13 18:07:07.908 013 11143.07 398.46 52003.40 88888.00 2024-01-13 18:07:08.408 013 11143.07 398.49 52003.42 88888.00 2024-01-13 18:07:08.907 013 11143.12 398.52 52003.45 88888.00 2024-01-13 18:07:09.407 013 11143.12 398.51 52003.43 88888.00 2024-01-13 18:07:09.907 013 11143.12 398.44 52003.37 88888.00 2024-01-13 18:07:10.407 013 11143.12 398.42 52003.39 88888.00 2024-01-13 18:07:10.907 013 11143.12 398.42 52003.43 88888.00 2024-01-13 18:07:11.407 013 11143.13 398.42 52003.40 88888.00 2024-01-13 18:07:11.907 013 11143.15 398.44 52003.44 88888.00 2024-01-13 18:07:12.407 013 11143.17 398.41 52003.39 88888.00 2024-01-13 18:07:12.907 013 11143.16 398.44 52003.38 88888.00 2024-01-13 18:07:13.907 013 11143.15 398.44 52003.39 88888.00 2024-01-13 18:07:14.407 013 11143.17 398.43 52003.39 88888.00 2024-01-13 18:07:14.907 013 11143.23 398.41 52003.39 88888.00 2024-01-13 18:07:15.407 013 11143.21 398.38 52003.39 88888.00 2024-01-13 18:07:15.907 013 11143.23 398.38 52003.39 88888.00 2024-01-13 18:07:16.407 013 11143.17 398.39 52003.40 88888.00 2024-01-13 18:07:16.907 013 11143.19 398.42 52003.43 88888.00 2024-01-13 18:07:17.407 013 11143.23 398.38 52003.44 88888.00 2024-01-13 18:07:17.907 013 11143.21 398.34 52003.44 88888.00 2024-01-13 18:07:18.407 013 11143.24 398.41 52003.40 88888.00 2024-01-13 18:07:18.908 013 11143.19 398.42 52003.46 88888.00 2024-01-13 18:07:19.408 013 11143.18 398.45 52003.47 88888.00 2024-01-13 18:07:19.908 013 11143.16 398.38 52003.46 88888.00 2024-01-13 18:07:20.408 013 11143.13 398.38 52003.46 88888.00 2024-01-13 18:07:20.908 013 11143.18 398.37 52003.48 88888.00 2024-01-13 18:07:21.408 013 11143.16 398.35 52003.52 88888.00 2024-01-13 18:07:21.908 013 11143.16 398.35 52003.49 88888.00 2024-01-13 18:07:22.408 013 11143.16 398.36 52003.46 88888.00 2024-01-13 18:07:22.908 013 11143.12 398.35 52003.46 88888.00 2024-01-13 18:07:23.408 013 11143.16 398.34 52003.45 88888.00 2024-01-13 18:07:23.908 013 11143.21 398.32 52003.45 88888.00 2024-01-13 18:07:24.408 013 11143.24 398.35 52003.48 88888.00 2024-01-13 18:07:24.908 013 11143.22 398.35 52003.43 88888.00 2024-01-13 18:07:25.408 013 11143.18 398.29 52003.40 88888.00 2024-01-13 18:07:25.908 013 11143.16 398.29 52003.44 88888.00 2024-01-13 18:07:26.408 013 11143.21 398.28 52003.47 88888.00 2024-01-13 18:07:26.908 013 11143.23 398.29 52003.49 88888.00 2024-01-13 18:07:27.408 013 11143.25 398.32 52003.52 88888.00 2024-01-13 18:07:27.908 013 11143.23 398.33 52003.53 88888.00 2024-01-13 18:07:28.408 013 11143.22 398.28 52003.54 88888.00 2024-01-13 18:07:28.907 013 11143.24 398.28 52003.53 88888.00 2024-01-13 18:07:29.407 013 11143.25 398.29 52003.51 88888.00 2024-01-13 18:07:29.907 013 11143.24 398.28 52003.52 88888.00 2024-01-13 18:07:30.407 013 11143.22 398.29 52003.52 88888.00 2024-01-13 18:07:30.907 013 11143.22 398.31 52003.49 88888.00 2024-01-13 18:07:31.407 013 11143.21 398.26 52003.48 88888.00 2024-01-13 18:07:31.907 013 11143.21 398.29 52003.51 88888.00 2024-01-13 18:07:32.407 013 11143.25 398.27 52003.53 88888.00 2024-01-13 18:07:32.907 013 11143.24 398.27 52003.53 88888.00 2024-01-13 18:07:33.407 013 11143.24 398.29 52003.53 88888.00 2024-01-13 18:07:33.907 013 11143.25 398.33 52003.54 88888.00 2024-01-13 18:07:34.407 013 11143.27 398.27 52003.55 88888.00 2024-01-13 18:07:34.907 013 11143.28 398.28 52003.55 88888.00 2024-01-13 18:07:35.407 013 11143.24 398.28 52003.54 88888.00 2024-01-13 18:07:35.907 013 11143.25 398.26 52003.54 88888.00 2024-01-13 18:07:36.407 013 11143.25 398.24 52003.54 88888.00 2024-01-13 18:07:36.907 013 11143.26 398.29 52003.54 88888.00 2024-01-13 18:07:37.407 013 11143.23 398.25 52003.53 88888.00 2024-01-13 18:07:37.907 013 11143.23 398.18 52003.52 88888.00 2024-01-13 18:07:38.407 013 11143.25 398.22 52003.49 88888.00 2024-01-13 18:07:38.907 013 11143.27 398.29 52003.48 88888.00 2024-01-13 18:07:39.407 013 11143.32 398.31 52003.48 88888.00 2024-01-13 18:07:39.907 013 11143.32 398.33 52003.53 88888.00 2024-01-13 18:07:40.407 013 11143.31 398.34 52003.55 88888.00 2024-01-13 18:07:40.907 013 11143.35 398.35 52003.52 88888.00 2024-01-13 18:07:41.407 013 11143.35 398.35 52003.57 88888.00 2024-01-13 18:07:41.907 013 11143.36 398.35 52003.60 88888.00 2024-01-13 18:07:42.407 013 11143.39 398.32 52003.54 88888.00 2024-01-13 18:07:42.907 013 11143.36 398.26 52003.55 88888.00 2024-01-13 18:07:43.407 013 11143.36 398.29 52003.57 88888.00 2024-01-13 18:07:43.907 013 11143.39 398.35 52003.58 88888.00 2024-01-13 18:07:44.407 013 11143.41 398.34 52003.58 88888.00 2024-01-13 18:07:44.907 013 11143.37 398.34 52003.60 88888.00 2024-01-13 18:07:45.407 013 11143.39 398.31 52003.58 88888.00 2024-01-13 18:07:45.907 013 11143.40 398.26 52003.57 88888.00 2024-01-13 18:07:46.407 013 11143.39 398.27 52003.57 88888.00 2024-01-13 18:07:46.907 013 11143.36 398.25 52003.56 88888.00 2024-01-13 18:07:47.407 013 11143.41 398.28 52003.52 88888.00 2024-01-13 18:07:47.907 013 11143.42 398.29 52003.51 88888.00 2024-01-13 18:07:48.407 013 11143.40 398.26 52003.52 88888.00 2024-01-13 18:07:48.908 013 11143.37 398.28 52003.54 88888.00 2024-01-13 18:07:49.408 013 11143.40 398.28 52003.57 88888.00 2024-01-13 18:07:49.908 013 11143.33 398.26 52003.57 88888.00 2024-01-13 18:07:50.408 013 11143.36 398.27 52003.56 88888.00 2024-01-13 18:07:50.908 013 11143.39 398.29 52003.58 88888.00 2024-01-13 18:07:51.408 013 11143.39 398.24 52003.56 88888.00 2024-01-13 18:07:51.908 013 11143.37 398.24 52003.54 88888.00 2024-01-13 18:07:52.408 013 11143.37 398.27 52003.52 88888.00 2024-01-13 18:07:52.908 013 11143.39 398.28 52003.52 88888.00 2024-01-13 18:07:53.408 013 11143.41 398.34 52003.49 88888.00 2024-01-13 18:07:53.907 013 11143.42 398.32 52003.51 88888.00 2024-01-13 18:07:54.407 013 11143.43 398.31 52003.54 88888.00 2024-01-13 18:07:55.407 013 11143.48 398.26 52003.49 88888.00 2024-01-13 18:07:55.907 013 11143.48 398.27 52003.52 88888.00 2024-01-13 18:07:56.407 013 11143.47 398.32 52003.54 88888.00 2024-01-13 18:07:56.907 013 11143.47 398.29 52003.54 88888.00 2024-01-13 18:07:57.407 013 11143.47 398.28 52003.55 88888.00 2024-01-13 18:07:57.907 013 11143.51 398.28 52003.54 88888.00 2024-01-13 18:07:58.407 013 11143.51 398.27 52003.54 88888.00 2024-01-13 18:07:58.907 013 11143.48 398.23 52003.57 88888.00 2024-01-13 18:07:59.407 013 11143.45 398.19 52003.57 88888.00 2024-01-13 18:07:59.907 013 11143.43 398.19 52003.55 88888.00 2024-01-13 18:08:00.408 013 11143.44 398.23 52003.54 88888.00 2024-01-13 18:08:00.908 013 11143.44 398.24 52003.54 88888.00 2024-01-13 18:08:01.408 013 11143.42 398.20 52003.55 88888.00 2024-01-13 18:08:01.908 013 11143.41 398.17 52003.54 88888.00 2024-01-13 18:08:02.408 013 11143.43 398.20 52003.57 88888.00 2024-01-13 18:08:02.908 013 11143.43 398.17 52003.58 88888.00 2024-01-13 18:08:03.408 013 11143.45 398.15 52003.56 88888.00 2024-01-13 18:08:03.908 013 11143.48 398.14 52003.56 88888.00 2024-01-13 18:08:04.408 013 11143.45 398.14 52003.54 88888.00 2024-01-13 18:08:05.407 013 11143.44 398.22 52003.54 88888.00 2024-01-13 18:08:05.907 013 11143.43 398.23 52003.57 88888.00 2024-01-13 18:08:06.407 013 11143.41 398.18 52003.57 88888.00 2024-01-13 18:08:06.907 013 11143.42 398.15 52003.58 88888.00 2024-01-13 18:08:07.407 013 11143.44 398.16 52003.57 88888.00 2024-01-13 18:08:07.907 013 11143.47 398.18 52003.57 88888.00 2024-01-13 18:08:08.407 013 11143.49 398.17 52003.61 88888.00 2024-01-13 18:08:08.907 013 11143.48 398.14 52003.62 88888.00 2024-01-13 18:08:09.407 013 11143.45 398.14 52003.61 88888.00 2024-01-13 18:08:09.907 013 11143.48 398.14 52003.58 88888.00 2024-01-13 18:08:10.408 013 11143.52 398.13 52003.62 88888.00 2024-01-13 18:08:10.908 013 11143.52 398.05 52003.60 88888.00 2024-01-13 18:08:11.408 013 11143.54 398.02 52003.56 88888.00 2024-01-13 18:08:11.908 013 11143.52 398.04 52003.55 88888.00 2024-01-13 18:08:12.408 013 11143.52 398.09 52003.56 88888.00 2024-01-13 18:08:12.908 013 11143.53 398.12 52003.49 88888.00 2024-01-13 18:08:13.408 013 11143.49 398.10 52003.48 88888.00 2024-01-13 18:08:13.908 013 11143.48 398.07 52003.54 88888.00 2024-01-13 18:08:14.408 013 11143.51 398.08 52003.55 88888.00 2024-01-13 18:08:14.908 013 11143.52 398.00 52003.54 88888.00 2024-01-13 18:08:15.408 013 11143.47 397.98 52003.55 88888.00 2024-01-13 18:08:15.908 013 11143.47 398.03 52003.55 88888.00 2024-01-13 18:08:16.408 013 11143.48 398.07 52003.57 88888.00 2024-01-13 18:08:16.908 013 11143.48 398.06 52003.56 88888.00 2024-01-13 18:08:17.408 013 11143.47 397.99 52003.52 88888.00 2024-01-13 18:08:17.908 013 11143.49 397.99 52003.52 88888.00 2024-01-13 18:08:18.408 013 11143.50 397.95 52003.49 88888.00 2024-01-13 18:08:18.908 013 11143.51 397.94 52003.52 88888.00 2024-01-13 18:08:19.408 013 11143.56 397.94 52003.51 88888.00 2024-01-13 18:08:19.908 013 11143.58 397.93 52003.49 88888.00 2024-01-13 18:08:20.407 013 11143.53 397.96 52003.46 88888.00 2024-01-13 18:08:20.907 013 11143.58 397.95 52003.46 88888.00 2024-01-13 18:08:21.407 013 11143.60 397.95 52003.48 88888.00 2024-01-13 18:08:21.907 013 11143.57 397.97 52003.48 88888.00 2024-01-13 18:08:22.407 013 11143.57 397.94 52003.46 88888.00 2024-01-13 18:08:22.907 013 11143.56 397.94 52003.47 88888.00 2024-01-13 18:08:23.407 013 11143.59 397.90 52003.53 88888.00 2024-01-13 18:08:23.907 013 11143.58 397.89 52003.47 88888.00 2024-01-13 18:08:24.407 013 11143.54 397.93 52003.46 88888.00 2024-01-13 18:08:24.907 013 11143.56 397.90 52003.48 88888.00 2024-01-13 18:08:25.407 013 11143.60 397.89 52003.48 88888.00 2024-01-13 18:08:25.907 013 11143.60 397.88 52003.49 88888.00 2024-01-13 18:08:26.407 013 11143.60 397.87 52003.48 88888.00 2024-01-13 18:08:26.907 013 11143.60 397.87 52003.46 88888.00 2024-01-13 18:08:27.407 013 11143.62 397.88 52003.48 88888.00 2024-01-13 18:08:27.907 013 11143.62 397.86 52003.51 88888.00 2024-01-13 18:08:28.407 013 11143.65 397.83 52003.49 88888.00 2024-01-13 18:08:28.907 013 11143.61 397.87 52003.52 88888.00 2024-01-13 18:08:29.407 013 11143.62 397.89 52003.51 88888.00 2024-01-13 18:08:29.907 013 11143.59 397.86 52003.48 88888.00 2024-01-13 18:08:30.407 013 11143.63 397.85 52003.48 88888.00 2024-01-13 18:08:30.907 013 11143.68 397.81 52003.49 88888.00 2024-01-13 18:08:31.407 013 11143.67 397.78 52003.46 88888.00 2024-01-13 18:08:31.907 013 11143.66 397.78 52003.45 88888.00 2024-01-13 18:08:32.407 013 11143.65 397.80 52003.47 88888.00 2024-01-13 18:08:32.907 013 11143.67 397.84 52003.46 88888.00 2024-01-13 18:08:33.407 013 11143.69 397.83 52003.45 88888.00 2024-01-13 18:08:33.907 013 11143.65 397.78 52003.45 88888.00 2024-01-13 18:08:34.407 013 11143.66 397.78 52003.47 88888.00 2024-01-13 18:08:34.907 013 11143.65 397.79 52003.49 88888.00 2024-01-13 18:08:35.407 013 11143.63 397.76 52003.48 88888.00 2024-01-13 18:08:35.907 013 11143.63 397.76 52003.48 88888.00 2024-01-13 18:08:36.407 013 11143.61 397.77 52003.51 88888.00 2024-01-13 18:08:36.907 013 11143.62 397.76 52003.46 88888.00 2024-01-13 18:08:37.407 013 11143.67 397.75 52003.45 88888.00 2024-01-13 18:08:37.907 013 11143.72 397.83 52003.46 88888.00 2024-01-13 18:08:38.407 013 11143.72 397.81 52003.48 88888.00 2024-01-13 18:08:38.907 013 11143.68 397.81 52003.49 88888.00 2024-01-13 18:08:39.407 013 11143.70 397.78 52003.53 88888.00 2024-01-13 18:08:39.907 013 11143.68 397.83 52003.53 88888.00 2024-01-13 18:08:40.407 013 11143.68 397.84 52003.49 88888.00 2024-01-13 18:08:40.907 013 11143.67 397.85 52003.47 88888.00 2024-01-13 18:08:41.407 013 11143.66 397.85 52003.44 88888.00 2024-01-13 18:08:41.907 013 11143.65 397.87 52003.42 88888.00 2024-01-13 18:08:42.407 013 11143.68 397.84 52003.44 88888.00 2024-01-13 18:08:42.907 013 11143.71 397.85 52003.45 88888.00 2024-01-13 18:08:43.407 013 11143.69 397.87 52003.45 88888.00 2024-01-13 18:08:43.907 013 11143.66 397.86 52003.43 88888.00 2024-01-13 18:08:44.407 013 11143.65 397.89 52003.43 88888.00 2024-01-13 18:08:44.907 013 11143.65 397.85 52003.44 88888.00 2024-01-13 18:08:45.407 013 11143.63 397.81 52003.45 88888.00 2024-01-13 18:08:45.907 013 11143.66 397.76 52003.44 88888.00 2024-01-13 18:08:46.407 013 11143.68 397.78 52003.47 88888.00 2024-01-13 18:08:46.907 013 11143.66 397.80 52003.46 88888.00 2024-01-13 18:08:47.407 013 11143.68 397.83 52003.45 88888.00 2024-01-13 18:08:47.907 013 11143.72 397.80 52003.42 88888.00 2024-01-13 18:08:48.407 013 11143.72 397.78 52003.44 88888.00 2024-01-13 18:08:48.907 013 11143.69 397.78 52003.49 88888.00 2024-01-13 18:08:49.407 013 11143.67 397.83 52003.48 88888.00 2024-01-13 18:08:49.907 013 11143.67 397.84 52003.47 88888.00 2024-01-13 18:08:50.408 013 11143.66 397.81 52003.48 88888.00 2024-01-13 18:08:50.908 013 11143.66 397.80 52003.47 88888.00 2024-01-13 18:08:51.408 013 11143.67 397.80 52003.45 88888.00 2024-01-13 18:08:51.908 013 11143.67 397.75 52003.47 88888.00 2024-01-13 18:08:52.408 013 11143.66 397.71 52003.53 88888.00 2024-01-13 18:08:52.908 013 11143.66 397.69 52003.55 88888.00 2024-01-13 18:08:53.408 013 11143.62 397.73 52003.56 88888.00 2024-01-13 18:08:53.908 013 11143.60 397.68 52003.54 88888.00 2024-01-13 18:08:54.408 013 11143.61 397.69 52003.54 88888.00 2024-01-13 18:08:54.908 013 11143.70 397.77 52003.53 88888.00 2024-01-13 18:08:55.408 013 11143.67 397.73 52003.52 88888.00 2024-01-13 18:08:55.908 013 11143.68 397.70 52003.54 88888.00 2024-01-13 18:08:56.408 013 11143.66 397.73 52003.55 88888.00 2024-01-13 18:08:56.908 013 11143.60 397.75 52003.54 88888.00 2024-01-13 18:08:57.408 013 11143.57 397.74 52003.49 88888.00 2024-01-13 18:08:57.908 013 11143.57 397.73 52003.53 88888.00 2024-01-13 18:08:58.408 013 11143.61 397.75 52003.52 88888.00 2024-01-13 18:08:58.908 013 11143.67 397.77 52003.49 88888.00 2024-01-13 18:08:59.408 013 11143.67 397.75 52003.49 88888.00 2024-01-13 18:08:59.908 013 11143.68 397.76 52003.54 88888.00 2024-01-13 18:09:00.409 013 11143.65 397.70 52003.55 88888.00 2024-01-13 18:09:00.909 013 11143.61 397.68 52003.51 88888.00 2024-01-13 18:09:01.409 013 11143.63 397.75 52003.47 88888.00 2024-01-13 18:09:01.909 013 11143.60 397.75 52003.47 88888.00 2024-01-13 18:09:02.409 013 11143.63 397.76 52003.49 88888.00 2024-01-13 18:09:02.909 013 11143.68 397.76 52003.49 88888.00 2024-01-13 18:09:03.409 013 11143.70 397.78 52003.48 88888.00 2024-01-13 18:09:03.909 013 11143.66 397.75 52003.46 88888.00 2024-01-13 18:09:04.409 013 11143.62 397.76 52003.45 88888.00 2024-01-13 18:09:04.909 013 11143.62 397.74 52003.47 88888.00 2024-01-13 18:09:05.408 013 11143.63 397.75 52003.48 88888.00 2024-01-13 18:09:05.908 013 11143.63 397.76 52003.46 88888.00 2024-01-13 18:09:06.908 013 11143.59 397.78 52003.47 88888.00 2024-01-13 18:09:07.408 013 11143.61 397.76 52003.47 88888.00 2024-01-13 18:09:07.908 013 11143.63 397.81 52003.46 88888.00 2024-01-13 18:09:08.408 013 11143.61 397.83 52003.45 88888.00 2024-01-13 18:09:08.908 013 11143.58 397.79 52003.44 88888.00 2024-01-13 18:09:09.408 013 11143.58 397.78 52003.43 88888.00 2024-01-13 18:09:09.908 013 11143.60 397.80 52003.42 88888.00 2024-01-13 18:09:10.408 013 11143.62 397.80 52003.44 88888.00 2024-01-13 18:09:10.908 013 11143.61 397.85 52003.45 88888.00 2024-01-13 18:09:11.408 013 11143.60 397.85 52003.46 88888.00 2024-01-13 18:09:11.908 013 11143.57 397.84 52003.46 88888.00 2024-01-13 18:09:12.408 013 11143.58 397.85 52003.47 88888.00 2024-01-13 18:09:12.908 013 11143.57 397.86 52003.47 88888.00 2024-01-13 18:09:13.408 013 11143.54 397.85 52003.47 88888.00 2024-01-13 18:09:13.908 013 11143.57 397.84 52003.47 88888.00 2024-01-13 18:09:14.408 013 11143.62 397.84 52003.44 88888.00 2024-01-13 18:09:14.908 013 11143.62 397.88 52003.46 88888.00 2024-01-13 18:09:15.408 013 11143.59 397.90 52003.49 88888.00 2024-01-13 18:09:15.908 013 11143.59 397.91 52003.48 88888.00 2024-01-13 18:09:16.408 013 11143.58 397.90 52003.45 88888.00 2024-01-13 18:09:16.908 013 11143.59 397.93 52003.44 88888.00 2024-01-13 18:09:17.408 013 11143.62 397.93 52003.44 88888.00 2024-01-13 18:09:17.908 013 11143.59 397.88 52003.46 88888.00 2024-01-13 18:09:18.408 013 11143.59 397.89 52003.48 88888.00 2024-01-13 18:09:18.908 013 11143.61 397.89 52003.47 88888.00 2024-01-13 18:09:19.408 013 11143.61 397.91 52003.46 88888.00 2024-01-13 18:09:19.908 013 11143.61 397.93 52003.47 88888.00 2024-01-13 18:09:20.408 013 11143.62 397.91 52003.45 88888.00 2024-01-13 18:09:20.908 013 11143.63 397.94 52003.44 88888.00 2024-01-13 18:09:21.408 013 11143.71 397.95 52003.45 88888.00 2024-01-13 18:09:21.908 013 11143.68 397.94 52003.47 88888.00 2024-01-13 18:09:22.408 013 11143.72 397.96 52003.49 88888.00 2024-01-13 18:09:22.908 013 11143.68 397.94 52003.45 88888.00 2024-01-13 18:09:23.408 013 11143.68 397.93 52003.44 88888.00 2024-01-13 18:09:23.908 013 11143.67 397.95 52003.48 88888.00 2024-01-13 18:09:24.908 013 11143.72 398.02 52003.48 88888.00 2024-01-13 18:09:25.408 013 11143.69 398.02 52003.47 88888.00 2024-01-13 18:09:25.908 013 11143.74 398.03 52003.46 88888.00 2024-01-13 18:09:26.408 013 11143.74 398.03 52003.47 88888.00 2024-01-13 18:09:26.908 013 11143.74 397.99 52003.44 88888.00 2024-01-13 18:09:27.408 013 11143.77 398.02 52003.39 88888.00 2024-01-13 18:09:27.908 013 11143.76 398.02 52003.39 88888.00 2024-01-13 18:09:28.408 013 11143.76 398.05 52003.45 88888.00 2024-01-13 18:09:28.908 013 11143.79 398.03 52003.45 88888.00 2024-01-13 18:09:29.408 013 11143.76 398.03 52003.45 88888.00 2024-01-13 18:09:29.908 013 11143.75 398.03 52003.52 88888.00 2024-01-13 18:09:30.408 013 11143.77 398.03 52003.52 88888.00 2024-01-13 18:09:30.908 013 11143.78 398.04 52003.49 88888.00 2024-01-13 18:09:31.408 013 11143.71 398.07 52003.52 88888.00 2024-01-13 18:09:31.908 013 11143.71 398.08 52003.48 88888.00 2024-01-13 18:09:32.408 013 11143.74 398.08 52003.51 88888.00 2024-01-13 18:09:32.908 013 11143.70 398.05 52003.54 88888.00 2024-01-13 18:09:33.408 013 11143.66 398.02 52003.51 88888.00 2024-01-13 18:09:33.908 013 11143.63 398.04 52003.48 88888.00 2024-01-13 18:09:34.908 013 11143.75 398.05 52003.49 88888.00 2024-01-13 18:09:35.408 013 11143.75 398.07 52003.47 88888.00 2024-01-13 18:09:35.908 013 11143.75 398.09 52003.48 88888.00 2024-01-13 18:09:36.408 013 11143.72 398.08 52003.53 88888.00 2024-01-13 18:09:36.908 013 11143.77 398.05 52003.47 88888.00 2024-01-13 18:09:37.408 013 11143.79 397.99 52003.43 88888.00 2024-01-13 18:09:37.908 013 11143.79 398.03 52003.43 88888.00 2024-01-13 18:09:38.408 013 11143.79 398.07 52003.46 88888.00 2024-01-13 18:09:38.908 013 11143.80 398.09 52003.47 88888.00 2024-01-13 18:09:39.408 013 11143.85 398.04 52003.45 88888.00 2024-01-13 18:09:39.908 013 11143.85 398.02 52003.45 88888.00 2024-01-13 18:09:40.408 013 11143.83 398.04 52003.46 88888.00 2024-01-13 18:09:40.908 013 11143.78 398.03 52003.48 88888.00 2024-01-13 18:09:41.408 013 11143.77 398.04 52003.52 88888.00 2024-01-13 18:09:41.908 013 11143.79 398.05 52003.53 88888.00 2024-01-13 18:09:42.408 013 11143.80 398.10 52003.53 88888.00 2024-01-13 18:09:42.908 013 11143.83 398.17 52003.52 88888.00 2024-01-13 18:09:43.408 013 11143.87 398.12 52003.52 88888.00 2024-01-13 18:09:43.908 013 11143.80 398.12 52003.51 88888.00 2024-01-13 18:09:44.408 013 11143.83 398.09 52003.52 88888.00 2024-01-13 18:09:44.908 013 11143.85 398.02 52003.53 88888.00 2024-01-13 18:09:45.408 013 11143.79 398.06 52003.53 88888.00 2024-01-13 18:09:45.908 013 11143.80 398.08 52003.52 88888.00 2024-01-13 18:09:46.408 013 11143.80 398.09 52003.52 88888.00 2024-01-13 18:09:46.908 013 11143.79 398.10 52003.52 88888.00 2024-01-13 18:09:47.408 013 11143.79 398.10 52003.55 88888.00 2024-01-13 18:09:47.908 013 11143.87 398.06 52003.57 88888.00 2024-01-13 18:09:48.408 013 11143.86 398.08 52003.55 88888.00 2024-01-13 18:09:48.908 013 11143.84 398.09 52003.56 88888.00 2024-01-13 18:09:49.408 013 11143.85 398.15 52003.54 88888.00 2024-01-13 18:09:49.908 013 11143.85 398.14 52003.52 88888.00 2024-01-13 18:09:50.408 013 11143.86 398.09 52003.53 88888.00 2024-01-13 18:09:50.908 013 11143.88 398.06 52003.52 88888.00 2024-01-13 18:09:51.408 013 11143.86 398.10 52003.52 88888.00 2024-01-13 18:09:51.908 013 11143.85 398.14 52003.56 88888.00 2024-01-13 18:09:52.408 013 11143.84 398.16 52003.55 88888.00 2024-01-13 18:09:52.908 013 11143.84 398.14 52003.54 88888.00 2024-01-13 18:09:53.408 013 11143.80 398.12 52003.56 88888.00 2024-01-13 18:09:53.908 013 11143.81 398.09 52003.56 88888.00 2024-01-13 18:09:54.908 013 11143.80 398.12 52003.52 88888.00 2024-01-13 18:09:55.408 013 11143.80 398.13 52003.54 88888.00 2024-01-13 18:09:55.908 013 11143.79 398.16 52003.57 88888.00 2024-01-13 18:09:56.408 013 11143.80 398.14 52003.60 88888.00 2024-01-13 18:09:56.908 013 11143.84 398.19 52003.63 88888.00 2024-01-13 18:09:57.408 013 11143.86 398.23 52003.60 88888.00 2024-01-13 18:09:57.908 013 11143.83 398.15 52003.57 88888.00 2024-01-13 18:09:58.408 013 11143.84 398.14 52003.56 88888.00 2024-01-13 18:09:58.908 013 11143.86 398.10 52003.54 88888.00 2024-01-13 18:09:59.408 013 11143.86 398.14 52003.54 88888.00 2024-01-13 18:09:59.908 013 11143.85 398.17 52003.52 88888.00 2024-01-13 18:10:00.408 013 11143.85 398.13 52003.54 88888.00 2024-01-13 18:10:00.908 013 11143.87 398.12 52003.56 88888.00 2024-01-13 18:10:01.408 013 11143.85 398.13 52003.55 88888.00 2024-01-13 18:10:01.908 013 11143.85 398.15 52003.57 88888.00 2024-01-13 18:10:02.408 013 11143.83 398.16 52003.57 88888.00 2024-01-13 18:10:02.908 013 11143.80 398.16 52003.57 88888.00 2024-01-13 18:10:03.408 013 11143.81 398.15 52003.61 88888.00 2024-01-13 18:10:03.908 013 11143.85 398.12 52003.57 88888.00 2024-01-13 18:10:04.408 013 11143.89 398.12 52003.54 88888.00 2024-01-13 18:10:04.909 013 11143.87 398.16 52003.52 88888.00 2024-01-13 18:10:05.409 013 11143.86 398.13 52003.52 88888.00 2024-01-13 18:10:05.909 013 11143.92 398.05 52003.55 88888.00 2024-01-13 18:10:06.409 013 11143.94 398.07 52003.57 88888.00 2024-01-13 18:10:06.909 013 11143.93 398.07 52003.56 88888.00 2024-01-13 18:10:07.409 013 11143.92 398.06 52003.58 88888.00 2024-01-13 18:10:07.909 013 11143.93 398.12 52003.64 88888.00 2024-01-13 18:10:08.409 013 11143.96 398.15 52003.64 88888.00 2024-01-13 18:10:08.909 013 11143.98 398.17 52003.58 88888.00 2024-01-13 18:10:09.409 013 11143.97 398.15 52003.56 88888.00 2024-01-13 18:10:09.908 013 11143.95 398.08 52003.56 88888.00 2024-01-13 18:10:10.408 013 11143.97 398.08 52003.56 88888.00 2024-01-13 18:10:10.908 013 11143.97 398.08 52003.55 88888.00 2024-01-13 18:10:11.408 013 11143.97 398.13 52003.57 88888.00 2024-01-13 18:10:11.908 013 11144.00 398.14 52003.58 88888.00 2024-01-13 18:10:12.408 013 11144.00 398.08 52003.57 88888.00 2024-01-13 18:10:12.908 013 11144.01 398.05 52003.55 88888.00 2024-01-13 18:10:13.408 013 11144.02 398.09 52003.55 88888.00 2024-01-13 18:10:13.908 013 11144.06 398.09 52003.55 88888.00 2024-01-13 18:10:14.408 013 11144.07 398.08 52003.54 88888.00 2024-01-13 18:10:14.908 013 11144.05 398.06 52003.54 88888.00 2024-01-13 18:10:15.408 013 11144.06 398.08 52003.55 88888.00 2024-01-13 18:10:15.908 013 11144.05 398.09 52003.57 88888.00 2024-01-13 18:10:16.408 013 11144.05 398.07 52003.56 88888.00 2024-01-13 18:10:16.908 013 11143.98 398.03 52003.56 88888.00 2024-01-13 18:10:17.408 013 11144.03 397.99 52003.55 88888.00 2024-01-13 18:10:18.408 013 11144.05 398.03 52003.55 88888.00 2024-01-13 18:10:18.908 013 11144.04 398.08 52003.60 88888.00 2024-01-13 18:10:19.408 013 11144.04 398.08 52003.63 88888.00 2024-01-13 18:10:19.908 013 11144.09 398.07 52003.60 88888.00 2024-01-13 18:10:20.408 013 11144.14 398.07 52003.56 88888.00 2024-01-13 18:10:20.908 013 11144.16 398.06 52003.57 88888.00 2024-01-13 18:10:21.408 013 11144.15 398.03 52003.58 88888.00 2024-01-13 18:10:21.908 013 11144.13 398.05 52003.58 88888.00 2024-01-13 18:10:22.408 013 11144.10 398.03 52003.55 88888.00 2024-01-13 18:10:22.908 013 11144.10 398.03 52003.57 88888.00 2024-01-13 18:10:23.408 013 11144.09 398.03 52003.57 88888.00 2024-01-13 18:10:23.908 013 11144.10 398.06 52003.57 88888.00 2024-01-13 18:10:24.408 013 11144.09 398.00 52003.56 88888.00 2024-01-13 18:10:24.908 013 11144.11 398.02 52003.55 88888.00 2024-01-13 18:10:25.408 013 11144.11 398.03 52003.55 88888.00 2024-01-13 18:10:25.908 013 11144.13 398.02 52003.57 88888.00 2024-01-13 18:10:26.408 013 11144.12 398.02 52003.57 88888.00 2024-01-13 18:10:26.908 013 11144.13 398.02 52003.58 88888.00 2024-01-13 18:10:27.408 013 11144.15 398.02 52003.60 88888.00 2024-01-13 18:10:28.408 013 11144.13 397.98 52003.62 88888.00 2024-01-13 18:10:28.908 013 11144.14 397.99 52003.62 88888.00 2024-01-13 18:10:29.408 013 11144.15 397.97 52003.58 88888.00 2024-01-13 18:10:29.908 013 11144.14 397.97 52003.60 88888.00 2024-01-13 18:10:30.408 013 11144.14 397.99 52003.60 88888.00 2024-01-13 18:10:30.908 013 11144.07 398.03 52003.60 88888.00 2024-01-13 18:10:31.408 013 11144.07 398.03 52003.60 88888.00 2024-01-13 18:10:31.908 013 11144.06 397.99 52003.60 88888.00 2024-01-13 18:10:32.408 013 11144.03 398.02 52003.60 88888.00 2024-01-13 18:10:32.908 013 11144.03 398.04 52003.63 88888.00 2024-01-13 18:10:33.408 013 11144.05 398.02 52003.63 88888.00 2024-01-13 18:10:33.908 013 11144.11 398.03 52003.62 88888.00 2024-01-13 18:10:34.408 013 11144.13 398.08 52003.62 88888.00 2024-01-13 18:10:34.908 013 11144.11 398.09 52003.61 88888.00 2024-01-13 18:10:35.408 013 11144.11 398.03 52003.62 88888.00 2024-01-13 18:10:35.908 013 11144.06 398.03 52003.63 88888.00 2024-01-13 18:10:36.408 013 11144.09 398.02 52003.66 88888.00 2024-01-13 18:10:36.908 013 11144.13 398.04 52003.66 88888.00 2024-01-13 18:10:37.408 013 11144.06 398.05 52003.67 88888.00 2024-01-13 18:10:37.908 013 11144.11 398.04 52003.67 88888.00 2024-01-13 18:10:38.409 013 11144.07 397.99 52003.65 88888.00 2024-01-13 18:10:38.909 013 11144.04 398.02 52003.62 88888.00 2024-01-13 18:10:39.409 013 11144.02 397.99 52003.63 88888.00 2024-01-13 18:10:39.909 013 11144.03 397.96 52003.63 88888.00 2024-01-13 18:10:40.409 013 11144.04 397.98 52003.64 88888.00 2024-01-13 18:10:40.909 013 11144.03 397.95 52003.66 88888.00 2024-01-13 18:10:41.409 013 11144.04 397.98 52003.70 88888.00 2024-01-13 18:10:41.909 013 11144.07 397.99 52003.71 88888.00 2024-01-13 18:10:42.409 013 11144.03 397.98 52003.62 88888.00 2024-01-13 18:10:42.909 013 11143.98 397.96 52003.65 88888.00 2024-01-13 18:10:43.408 013 11144.02 397.95 52003.66 88888.00 2024-01-13 18:10:43.908 013 11144.02 397.98 52003.63 88888.00 2024-01-13 18:10:44.408 013 11144.04 397.98 52003.62 88888.00 2024-01-13 18:10:44.908 013 11144.10 398.02 52003.63 88888.00 2024-01-13 18:10:45.408 013 11144.11 397.99 52003.64 88888.00 2024-01-13 18:10:45.908 013 11144.10 397.98 52003.65 88888.00 2024-01-13 18:10:46.408 013 11144.09 397.97 52003.66 88888.00 2024-01-13 18:10:46.908 013 11144.11 397.94 52003.69 88888.00 2024-01-13 18:10:47.408 013 11144.12 397.91 52003.66 88888.00 2024-01-13 18:10:48.409 013 11144.10 397.93 52003.61 88888.00 2024-01-13 18:10:48.909 013 11144.12 397.93 52003.58 88888.00 2024-01-13 18:10:49.409 013 11144.18 397.94 52003.62 88888.00 2024-01-13 18:10:49.909 013 11144.16 397.94 52003.60 88888.00 2024-01-13 18:10:50.409 013 11144.14 397.95 52003.55 88888.00 2024-01-13 18:10:50.909 013 11144.13 397.93 52003.54 88888.00 2024-01-13 18:10:51.409 013 11144.13 397.99 52003.51 88888.00 2024-01-13 18:10:51.909 013 11144.14 397.97 52003.51 88888.00 2024-01-13 18:10:52.409 013 11144.13 397.99 52003.54 88888.00 2024-01-13 18:10:52.909 013 11144.06 398.03 52003.55 88888.00 2024-01-13 18:10:53.408 013 11144.07 398.02 52003.57 88888.00 2024-01-13 18:10:53.908 013 11144.12 398.05 52003.57 88888.00 2024-01-13 18:10:54.408 013 11144.13 398.06 52003.57 88888.00 2024-01-13 18:10:54.908 013 11144.13 398.02 52003.61 88888.00 2024-01-13 18:10:55.408 013 11144.19 397.99 52003.61 88888.00 2024-01-13 18:10:55.908 013 11144.15 397.96 52003.56 88888.00 2024-01-13 18:10:56.408 013 11144.15 398.00 52003.56 88888.00 2024-01-13 18:10:56.908 013 11144.12 398.04 52003.56 88888.00 2024-01-13 18:10:57.408 013 11144.09 398.08 52003.56 88888.00 2024-01-13 18:10:58.408 013 11144.05 397.98 52003.55 88888.00 2024-01-13 18:10:58.908 013 11144.02 398.00 52003.56 88888.00 2024-01-13 18:10:59.408 013 11144.06 398.00 52003.57 88888.00 2024-01-13 18:10:59.908 013 11144.10 398.04 52003.57 88888.00 2024-01-13 18:11:00.408 013 11144.09 398.03 52003.54 88888.00 2024-01-13 18:11:00.908 013 11144.06 398.04 52003.54 88888.00 2024-01-13 18:11:01.408 013 11144.06 398.04 52003.53 88888.00 2024-01-13 18:11:01.908 013 11144.09 398.02 52003.55 88888.00 2024-01-13 18:11:02.408 013 11144.11 398.05 52003.55 88888.00 2024-01-13 18:11:02.908 013 11144.12 398.04 52003.49 88888.00 2024-01-13 18:11:03.408 013 11144.10 398.09 52003.52 88888.00 2024-01-13 18:11:03.908 013 11144.04 398.14 52003.55 88888.00 2024-01-13 18:11:04.408 013 11144.09 398.12 52003.58 88888.00 2024-01-13 18:11:04.908 013 11144.06 398.04 52003.60 88888.00 2024-01-13 18:11:05.408 013 11144.07 398.07 52003.62 88888.00 2024-01-13 18:11:05.908 013 11144.11 398.14 52003.63 88888.00 2024-01-13 18:11:06.408 013 11144.11 398.10 52003.62 88888.00 2024-01-13 18:11:06.908 013 11144.06 398.08 52003.61 88888.00 2024-01-13 18:11:07.408 013 11144.03 398.08 52003.56 88888.00 2024-01-13 18:11:08.409 013 11144.07 398.12 52003.58 88888.00 2024-01-13 18:11:08.909 013 11144.07 398.07 52003.56 88888.00 2024-01-13 18:11:09.409 013 11144.07 398.05 52003.53 88888.00 2024-01-13 18:11:09.909 013 11144.05 398.06 52003.54 88888.00 2024-01-13 18:11:10.409 013 11144.02 398.03 52003.57 88888.00 2024-01-13 18:11:10.909 013 11144.04 398.07 52003.49 88888.00 2024-01-13 18:11:11.409 013 11144.09 398.05 52003.49 88888.00 2024-01-13 18:11:11.909 013 11144.05 398.03 52003.57 88888.00 2024-01-13 18:11:12.409 013 11144.07 398.10 52003.58 88888.00 2024-01-13 18:11:12.909 013 11144.06 398.05 52003.56 88888.00 2024-01-13 18:11:13.408 013 11144.01 398.08 52003.54 88888.00 2024-01-13 18:11:13.908 013 11144.00 398.08 52003.53 88888.00 2024-01-13 18:11:14.408 013 11144.03 398.12 52003.54 88888.00 2024-01-13 18:11:14.908 013 11144.09 398.14 52003.54 88888.00 2024-01-13 18:11:15.408 013 11144.07 398.15 52003.54 88888.00 2024-01-13 18:11:15.908 013 11144.04 398.16 52003.53 88888.00 2024-01-13 18:11:16.408 013 11144.02 398.15 52003.56 88888.00 2024-01-13 18:11:16.908 013 11144.00 398.12 52003.57 88888.00 2024-01-13 18:11:17.408 013 11144.00 398.17 52003.55 88888.00 2024-01-13 18:11:17.908 013 11144.04 398.17 52003.57 88888.00 2024-01-13 18:11:18.408 013 11144.09 398.17 52003.56 88888.00 2024-01-13 18:11:18.908 013 11144.03 398.16 52003.56 88888.00 2024-01-13 18:11:19.408 013 11144.02 398.12 52003.57 88888.00 2024-01-13 18:11:19.908 013 11144.01 398.17 52003.60 88888.00 2024-01-13 18:11:20.408 013 11144.06 398.18 52003.57 88888.00 2024-01-13 18:11:20.908 013 11144.04 398.20 52003.56 88888.00 2024-01-13 18:11:21.408 013 11144.02 398.20 52003.58 88888.00 2024-01-13 18:11:21.908 013 11144.03 398.19 52003.60 88888.00 2024-01-13 18:11:22.408 013 11144.02 398.15 52003.57 88888.00 2024-01-13 18:11:22.908 013 11144.04 398.20 52003.58 88888.00 2024-01-13 18:11:23.409 013 11144.06 398.24 52003.58 88888.00 2024-01-13 18:11:23.909 013 11144.07 398.20 52003.58 88888.00 2024-01-13 18:11:24.409 013 11144.03 398.18 52003.56 88888.00 2024-01-13 18:11:24.909 013 11144.05 398.25 52003.57 88888.00 2024-01-13 18:11:25.409 013 11144.04 398.28 52003.60 88888.00 2024-01-13 18:11:25.909 013 11144.09 398.25 52003.58 88888.00 2024-01-13 18:11:26.409 013 11144.11 398.24 52003.61 88888.00 2024-01-13 18:11:26.909 013 11144.09 398.23 52003.58 88888.00 2024-01-13 18:11:27.409 013 11144.05 398.24 52003.55 88888.00 2024-01-13 18:11:27.909 013 11144.07 398.25 52003.57 88888.00 2024-01-13 18:11:28.409 013 11144.11 398.26 52003.56 88888.00 2024-01-13 18:11:28.909 013 11144.11 398.25 52003.54 88888.00 2024-01-13 18:11:29.409 013 11144.12 398.20 52003.53 88888.00 2024-01-13 18:11:29.909 013 11144.15 398.20 52003.54 88888.00 2024-01-13 18:11:30.409 013 11144.14 398.23 52003.56 88888.00 2024-01-13 18:11:30.909 013 11144.16 398.24 52003.61 88888.00 2024-01-13 18:11:31.409 013 11144.15 398.23 52003.60 88888.00 2024-01-13 18:11:31.909 013 11144.13 398.27 52003.60 88888.00 2024-01-13 18:11:32.409 013 11144.15 398.29 52003.61 88888.00 2024-01-13 18:11:32.909 013 11144.14 398.31 52003.62 88888.00 2024-01-13 18:11:33.409 013 11144.14 398.25 52003.60 88888.00 2024-01-13 18:11:33.909 013 11144.14 398.25 52003.61 88888.00 2024-01-13 18:11:34.409 013 11144.15 398.23 52003.62 88888.00 2024-01-13 18:11:34.909 013 11144.18 398.26 52003.64 88888.00 2024-01-13 18:11:35.409 013 11144.15 398.26 52003.63 88888.00 2024-01-13 18:11:35.909 013 11144.14 398.29 52003.60 88888.00 2024-01-13 18:11:36.409 013 11144.16 398.24 52003.62 88888.00 2024-01-13 18:11:36.909 013 11144.13 398.23 52003.60 88888.00 2024-01-13 18:11:37.409 013 11144.13 398.20 52003.57 88888.00 2024-01-13 18:11:37.909 013 11144.10 398.18 52003.56 88888.00 2024-01-13 18:11:38.409 013 11144.15 398.23 52003.55 88888.00 2024-01-13 18:11:38.909 013 11144.18 398.24 52003.52 88888.00 2024-01-13 18:11:39.409 013 11144.15 398.24 52003.51 88888.00 2024-01-13 18:11:39.909 013 11144.15 398.20 52003.56 88888.00 2024-01-13 18:11:40.409 013 11144.15 398.19 52003.56 88888.00 2024-01-13 18:11:40.909 013 11144.14 398.22 52003.56 88888.00 2024-01-13 18:11:41.409 013 11144.13 398.22 52003.54 88888.00 2024-01-13 18:11:41.909 013 11144.20 398.25 52003.55 88888.00 2024-01-13 18:11:42.409 013 11144.22 398.25 52003.55 88888.00 2024-01-13 18:11:42.909 013 11144.20 398.22 52003.56 88888.00 2024-01-13 18:11:43.409 013 11144.20 398.19 52003.56 88888.00 2024-01-13 18:11:43.909 013 11144.20 398.19 52003.63 88888.00 2024-01-13 18:11:44.409 013 11144.26 398.18 52003.63 88888.00 2024-01-13 18:11:44.909 013 11144.24 398.17 52003.61 88888.00 2024-01-13 18:11:45.409 013 11144.22 398.23 52003.61 88888.00 2024-01-13 18:11:45.909 013 11144.16 398.20 52003.62 88888.00 2024-01-13 18:11:46.409 013 11144.18 398.20 52003.60 88888.00 2024-01-13 18:11:46.909 013 11144.14 398.19 52003.57 88888.00 2024-01-13 18:11:47.409 013 11144.21 398.22 52003.53 88888.00 2024-01-13 18:11:47.909 013 11144.21 398.22 52003.51 88888.00 2024-01-13 18:11:48.409 013 11144.16 398.26 52003.51 88888.00 2024-01-13 18:11:48.909 013 11144.21 398.23 52003.48 88888.00 2024-01-13 18:11:49.409 013 11144.26 398.18 52003.52 88888.00 2024-01-13 18:11:49.909 013 11144.26 398.18 52003.52 88888.00 2024-01-13 18:11:50.409 013 11144.27 398.22 52003.54 88888.00 2024-01-13 18:11:50.909 013 11144.28 398.20 52003.55 88888.00 2024-01-13 18:11:51.409 013 11144.29 398.18 52003.53 88888.00 2024-01-13 18:11:51.909 013 11144.32 398.22 52003.49 88888.00 2024-01-13 18:11:52.409 013 11144.28 398.25 52003.47 88888.00 2024-01-13 18:11:52.909 013 11144.28 398.26 52003.51 88888.00 2024-01-13 18:11:53.410 013 11144.24 398.25 52003.52 88888.00 2024-01-13 18:11:53.910 013 11144.26 398.24 52003.47 88888.00 2024-01-13 18:11:54.410 013 11144.28 398.27 52003.48 88888.00 2024-01-13 18:11:54.910 013 11144.29 398.28 52003.52 88888.00 2024-01-13 18:11:55.410 013 11144.29 398.33 52003.53 88888.00 2024-01-13 18:11:55.910 013 11144.23 398.29 52003.47 88888.00 2024-01-13 18:11:56.410 013 11144.26 398.26 52003.51 88888.00 2024-01-13 18:11:56.910 013 11144.29 398.29 52003.55 88888.00 2024-01-13 18:11:57.410 013 11144.27 398.32 52003.58 88888.00 2024-01-13 18:11:57.910 013 11144.24 398.27 52003.60 88888.00 2024-01-13 18:11:58.409 013 11144.24 398.28 52003.60 88888.00 2024-01-13 18:11:58.909 013 11144.28 398.33 52003.63 88888.00 2024-01-13 18:11:59.909 013 11144.29 398.27 52003.60 88888.00 2024-01-13 18:12:00.409 013 11144.27 398.32 52003.60 88888.00 2024-01-13 18:12:00.909 013 11144.29 398.34 52003.57 88888.00 2024-01-13 18:12:01.409 013 11144.31 398.36 52003.57 88888.00 2024-01-13 18:12:01.909 013 11144.29 398.34 52003.57 88888.00 2024-01-13 18:12:02.409 013 11144.29 398.35 52003.60 88888.00 2024-01-13 18:12:02.909 013 11144.37 398.35 52003.60 88888.00 2024-01-13 18:12:03.409 013 11144.31 398.32 52003.60 88888.00 2024-01-13 18:12:03.909 013 11144.30 398.34 52003.58 88888.00 2024-01-13 18:12:04.409 013 11144.30 398.36 52003.57 88888.00 2024-01-13 18:12:04.909 013 11144.32 398.36 52003.57 88888.00 2024-01-13 18:12:05.409 013 11144.31 398.36 52003.56 88888.00 2024-01-13 18:12:05.909 013 11144.28 398.37 52003.58 88888.00 2024-01-13 18:12:06.409 013 11144.27 398.34 52003.57 88888.00 2024-01-13 18:12:06.909 013 11144.27 398.31 52003.60 88888.00 2024-01-13 18:12:07.409 013 11144.28 398.26 52003.61 88888.00 2024-01-13 18:12:07.909 013 11144.30 398.29 52003.60 88888.00 2024-01-13 18:12:08.409 013 11144.33 398.28 52003.56 88888.00 2024-01-13 18:12:08.909 013 11144.35 398.27 52003.55 88888.00 2024-01-13 18:12:09.409 013 11144.28 398.27 52003.56 88888.00 2024-01-13 18:12:09.909 013 11144.27 398.33 52003.57 88888.00 2024-01-13 18:12:10.409 013 11144.28 398.33 52003.57 88888.00 2024-01-13 18:12:10.909 013 11144.29 398.34 52003.57 88888.00 2024-01-13 18:12:11.409 013 11144.26 398.29 52003.57 88888.00 2024-01-13 18:12:11.909 013 11144.26 398.31 52003.57 88888.00 2024-01-13 18:12:12.409 013 11144.31 398.29 52003.60 88888.00 2024-01-13 18:12:12.909 013 11144.27 398.32 52003.63 88888.00 2024-01-13 18:12:13.409 013 11144.28 398.32 52003.62 88888.00 2024-01-13 18:12:13.909 013 11144.27 398.32 52003.65 88888.00 2024-01-13 18:12:14.409 013 11144.27 398.35 52003.64 88888.00 2024-01-13 18:12:14.909 013 11144.29 398.33 52003.63 88888.00 2024-01-13 18:12:15.409 013 11144.28 398.31 52003.63 88888.00 2024-01-13 18:12:15.909 013 11144.29 398.31 52003.63 88888.00 2024-01-13 18:12:16.409 013 11144.27 398.33 52003.61 88888.00 2024-01-13 18:12:16.909 013 11144.22 398.36 52003.61 88888.00 2024-01-13 18:12:17.409 013 11144.24 398.37 52003.62 88888.00 2024-01-13 18:12:17.909 013 11144.29 398.37 52003.57 88888.00 2024-01-13 18:12:18.409 013 11144.30 398.36 52003.58 88888.00 2024-01-13 18:12:18.909 013 11144.29 398.41 52003.58 88888.00 2024-01-13 18:12:19.909 013 11144.26 398.38 52003.57 88888.00 2024-01-13 18:12:20.409 013 11144.24 398.39 52003.61 88888.00 2024-01-13 18:12:20.909 013 11144.23 398.41 52003.57 88888.00 2024-01-13 18:12:21.409 013 11144.21 398.48 52003.61 88888.00 2024-01-13 18:12:21.909 013 11144.22 398.49 52003.64 88888.00 2024-01-13 18:12:22.409 013 11144.22 398.48 52003.66 88888.00 2024-01-13 18:12:22.909 013 11144.21 398.45 52003.64 88888.00 2024-01-13 18:12:23.409 013 11144.26 398.46 52003.63 88888.00 2024-01-13 18:12:23.909 013 11144.24 398.45 52003.61 88888.00 2024-01-13 18:12:24.409 013 11144.23 398.45 52003.62 88888.00 2024-01-13 18:12:24.909 013 11144.24 398.43 52003.65 88888.00 2024-01-13 18:12:25.409 013 11144.20 398.46 52003.63 88888.00 2024-01-13 18:12:25.909 013 11144.19 398.47 52003.61 88888.00 2024-01-13 18:12:26.409 013 11144.18 398.44 52003.61 88888.00 2024-01-13 18:12:26.909 013 11144.15 398.46 52003.61 88888.00 2024-01-13 18:12:27.409 013 11144.12 398.44 52003.62 88888.00 2024-01-13 18:12:27.909 013 11144.06 398.43 52003.60 88888.00 2024-01-13 18:12:28.409 013 11144.11 398.43 52003.56 88888.00 2024-01-13 18:12:28.909 013 11144.11 398.44 52003.56 88888.00 2024-01-13 18:12:29.909 013 11144.14 398.46 52003.56 88888.00 2024-01-13 18:12:30.409 013 11144.12 398.42 52003.53 88888.00 2024-01-13 18:12:30.909 013 11144.11 398.42 52003.54 88888.00 2024-01-13 18:12:31.409 013 11144.10 398.38 52003.53 88888.00 2024-01-13 18:12:31.909 013 11144.11 398.41 52003.52 88888.00 2024-01-13 18:12:32.409 013 11144.11 398.43 52003.56 88888.00 2024-01-13 18:12:32.909 013 11144.09 398.44 52003.60 88888.00 2024-01-13 18:12:33.409 013 11144.04 398.45 52003.60 88888.00 2024-01-13 18:12:33.909 013 11144.10 398.48 52003.57 88888.00 2024-01-13 18:12:34.409 013 11144.12 398.41 52003.58 88888.00 2024-01-13 18:12:34.909 013 11144.13 398.35 52003.58 88888.00 2024-01-13 18:12:35.409 013 11144.11 398.37 52003.57 88888.00 2024-01-13 18:12:35.909 013 11144.06 398.29 52003.60 88888.00 2024-01-13 18:12:36.409 013 11144.06 398.33 52003.60 88888.00 2024-01-13 18:12:36.909 013 11144.06 398.36 52003.61 88888.00 2024-01-13 18:12:37.909 013 11144.07 398.46 52003.61 88888.00 2024-01-13 18:12:38.409 013 11144.07 398.46 52003.61 88888.00 2024-01-13 18:12:38.909 013 11144.11 398.46 52003.57 88888.00 2024-01-13 18:12:39.409 013 11144.11 398.47 52003.58 88888.00 2024-01-13 18:12:39.909 013 11144.11 398.45 52003.57 88888.00 2024-01-13 18:12:40.409 013 11144.03 398.42 52003.57 88888.00 2024-01-13 18:12:40.909 013 11144.03 398.37 52003.55 88888.00 2024-01-13 18:12:41.409 013 11144.07 398.41 52003.58 88888.00 2024-01-13 18:12:41.909 013 11144.04 398.43 52003.62 88888.00 2024-01-13 18:12:42.409 013 11144.04 398.44 52003.66 88888.00 2024-01-13 18:12:42.909 013 11144.04 398.44 52003.66 88888.00 2024-01-13 18:12:43.409 013 11144.06 398.44 52003.65 88888.00 2024-01-13 18:12:43.909 013 11144.07 398.45 52003.61 88888.00 2024-01-13 18:12:44.409 013 11144.07 398.47 52003.61 88888.00 2024-01-13 18:12:44.909 013 11144.02 398.44 52003.60 88888.00 2024-01-13 18:12:45.409 013 11144.02 398.42 52003.58 88888.00 2024-01-13 18:12:45.909 013 11144.05 398.46 52003.57 88888.00 2024-01-13 18:12:46.409 013 11144.03 398.52 52003.56 88888.00 2024-01-13 18:12:46.909 013 11144.02 398.49 52003.61 88888.00 2024-01-13 18:12:47.409 013 11144.04 398.48 52003.62 88888.00 2024-01-13 18:12:47.909 013 11144.02 398.52 52003.61 88888.00 2024-01-13 18:12:48.409 013 11144.01 398.46 52003.63 88888.00 2024-01-13 18:12:48.909 013 11144.04 398.52 52003.63 88888.00 2024-01-13 18:12:49.409 013 11144.06 398.51 52003.57 88888.00 2024-01-13 18:12:49.909 013 11144.03 398.47 52003.56 88888.00 2024-01-13 18:12:50.409 013 11144.03 398.46 52003.55 88888.00 2024-01-13 18:12:50.909 013 11144.00 398.45 52003.56 88888.00 2024-01-13 18:12:51.409 013 11144.00 398.46 52003.56 88888.00 2024-01-13 18:12:51.909 013 11143.95 398.48 52003.57 88888.00 2024-01-13 18:12:52.409 013 11143.95 398.48 52003.55 88888.00 2024-01-13 18:12:52.909 013 11143.98 398.53 52003.56 88888.00 2024-01-13 18:12:53.409 013 11144.00 398.49 52003.57 88888.00 2024-01-13 18:12:53.909 013 11144.01 398.51 52003.53 88888.00 2024-01-13 18:12:54.409 013 11143.98 398.47 52003.54 88888.00 2024-01-13 18:12:54.909 013 11144.01 398.47 52003.58 88888.00 2024-01-13 18:12:55.409 013 11144.02 398.52 52003.57 88888.00 2024-01-13 18:12:55.909 013 11144.02 398.52 52003.56 88888.00 2024-01-13 18:12:56.409 013 11144.02 398.51 52003.57 88888.00 2024-01-13 18:12:56.909 013 11143.97 398.48 52003.58 88888.00 2024-01-13 18:12:57.409 013 11144.00 398.47 52003.58 88888.00 2024-01-13 18:12:57.909 013 11144.02 398.49 52003.60 88888.00 2024-01-13 18:12:58.409 013 11143.98 398.53 52003.58 88888.00 2024-01-13 18:12:58.909 013 11144.01 398.53 52003.62 88888.00 2024-01-13 18:12:59.409 013 11144.04 398.52 52003.63 88888.00 2024-01-13 18:12:59.909 013 11144.00 398.53 52003.65 88888.00 2024-01-13 18:13:00.409 013 11144.00 398.47 52003.64 88888.00 2024-01-13 18:13:00.909 013 11143.95 398.46 52003.64 88888.00 2024-01-13 18:13:01.409 013 11143.96 398.51 52003.62 88888.00 2024-01-13 18:13:01.909 013 11143.98 398.51 52003.60 88888.00 2024-01-13 18:13:02.409 013 11143.94 398.47 52003.63 88888.00 2024-01-13 18:13:02.909 013 11143.94 398.49 52003.58 88888.00 2024-01-13 18:13:03.409 013 11143.96 398.53 52003.56 88888.00 2024-01-13 18:13:03.909 013 11144.00 398.48 52003.57 88888.00 2024-01-13 18:13:04.409 013 11144.02 398.49 52003.58 88888.00 2024-01-13 18:13:04.909 013 11144.02 398.49 52003.61 88888.00 2024-01-13 18:13:05.409 013 11144.02 398.51 52003.61 88888.00 2024-01-13 18:13:05.909 013 11144.03 398.51 52003.61 88888.00 2024-01-13 18:13:06.409 013 11144.02 398.54 52003.62 88888.00 2024-01-13 18:13:06.909 013 11144.02 398.54 52003.63 88888.00 2024-01-13 18:13:07.409 013 11144.03 398.47 52003.64 88888.00 2024-01-13 18:13:07.909 013 11144.03 398.45 52003.66 88888.00 2024-01-13 18:13:08.409 013 11144.01 398.43 52003.64 88888.00 2024-01-13 18:13:08.909 013 11144.03 398.41 52003.62 88888.00 2024-01-13 18:13:09.409 013 11144.01 398.44 52003.60 88888.00 2024-01-13 18:13:09.909 013 11144.00 398.44 52003.57 88888.00 2024-01-13 18:13:10.409 013 11144.00 398.43 52003.57 88888.00 2024-01-13 18:13:11.409 013 11144.00 398.47 52003.62 88888.00 2024-01-13 18:13:11.909 013 11144.00 398.44 52003.64 88888.00 2024-01-13 18:13:12.409 013 11143.98 398.44 52003.62 88888.00 2024-01-13 18:13:12.909 013 11143.97 398.44 52003.58 88888.00 2024-01-13 18:13:13.409 013 11143.97 398.44 52003.56 88888.00 2024-01-13 18:13:13.909 013 11143.94 398.45 52003.56 88888.00 2024-01-13 18:13:14.409 013 11143.95 398.46 52003.57 88888.00 2024-01-13 18:13:14.909 013 11143.97 398.45 52003.55 88888.00 2024-01-13 18:13:15.409 013 11144.00 398.43 52003.58 88888.00 2024-01-13 18:13:15.909 013 11143.96 398.42 52003.57 88888.00 2024-01-13 18:13:16.409 013 11143.95 398.37 52003.56 88888.00 2024-01-13 18:13:16.909 013 11143.96 398.37 52003.55 88888.00 2024-01-13 18:13:17.409 013 11143.96 398.38 52003.55 88888.00 2024-01-13 18:13:17.909 013 11143.97 398.39 52003.56 88888.00 2024-01-13 18:13:18.409 013 11143.97 398.41 52003.53 88888.00 2024-01-13 18:13:18.909 013 11143.96 398.39 52003.49 88888.00 2024-01-13 18:13:19.409 013 11143.95 398.42 52003.55 88888.00 2024-01-13 18:13:19.909 013 11143.97 398.38 52003.60 88888.00 2024-01-13 18:13:20.409 013 11143.98 398.41 52003.57 88888.00 2024-01-13 18:13:21.409 013 11144.01 398.41 52003.54 88888.00 2024-01-13 18:13:21.909 013 11143.97 398.44 52003.52 88888.00 2024-01-13 18:13:22.409 013 11143.96 398.42 52003.48 88888.00 2024-01-13 18:13:22.909 013 11143.98 398.44 52003.51 88888.00 2024-01-13 18:13:23.409 013 11143.97 398.44 52003.54 88888.00 2024-01-13 18:13:23.909 013 11143.91 398.48 52003.55 88888.00 2024-01-13 18:13:24.409 013 11143.93 398.44 52003.61 88888.00 2024-01-13 18:13:24.909 013 11143.92 398.42 52003.66 88888.00 2024-01-13 18:13:25.409 013 11143.95 398.39 52003.70 88888.00 2024-01-13 18:13:25.909 013 11143.93 398.42 52003.70 88888.00 2024-01-13 18:13:26.409 013 11143.91 398.39 52003.64 88888.00 2024-01-13 18:13:26.909 013 11143.94 398.39 52003.64 88888.00 2024-01-13 18:13:27.409 013 11143.93 398.44 52003.66 88888.00 2024-01-13 18:13:27.909 013 11143.93 398.45 52003.64 88888.00 2024-01-13 18:13:28.409 013 11143.91 398.45 52003.63 88888.00 2024-01-13 18:13:28.909 013 11143.87 398.44 52003.65 88888.00 2024-01-13 18:13:29.409 013 11143.91 398.46 52003.65 88888.00 2024-01-13 18:13:29.909 013 11143.88 398.49 52003.61 88888.00 2024-01-13 18:13:30.409 013 11143.87 398.48 52003.64 88888.00 2024-01-13 18:13:31.410 013 11143.92 398.43 52003.67 88888.00 2024-01-13 18:13:31.910 013 11143.94 398.51 52003.65 88888.00 2024-01-13 18:13:32.410 013 11143.86 398.58 52003.65 88888.00 2024-01-13 18:13:32.910 013 11143.81 398.53 52003.65 88888.00 2024-01-13 18:13:33.410 013 11143.81 398.51 52003.62 88888.00 2024-01-13 18:13:33.910 013 11143.84 398.49 52003.61 88888.00 2024-01-13 18:13:34.410 013 11143.81 398.52 52003.61 88888.00 2024-01-13 18:13:34.910 013 11143.81 398.58 52003.57 88888.00 2024-01-13 18:13:35.410 013 11143.79 398.58 52003.58 88888.00 2024-01-13 18:13:35.910 013 11143.80 398.54 52003.58 88888.00 2024-01-13 18:13:36.410 013 11143.76 398.55 52003.55 88888.00 2024-01-13 18:13:36.910 013 11143.79 398.57 52003.56 88888.00 2024-01-13 18:13:37.410 013 11143.81 398.62 52003.58 88888.00 2024-01-13 18:13:37.910 013 11143.80 398.61 52003.58 88888.00 2024-01-13 18:13:38.410 013 11143.88 398.58 52003.56 88888.00 2024-01-13 18:13:38.910 013 11143.88 398.61 52003.53 88888.00 2024-01-13 18:13:39.410 013 11143.77 398.63 52003.53 88888.00 2024-01-13 18:13:39.910 013 11143.75 398.62 52003.53 88888.00 2024-01-13 18:13:40.410 013 11143.74 398.62 52003.55 88888.00 2024-01-13 18:13:40.910 013 11143.74 398.60 52003.51 88888.00 2024-01-13 18:13:41.409 013 11143.76 398.60 52003.52 88888.00 2024-01-13 18:13:41.909 013 11143.77 398.65 52003.51 88888.00 2024-01-13 18:13:42.409 013 11143.78 398.68 52003.51 88888.00 2024-01-13 18:13:42.909 013 11143.78 398.66 52003.53 88888.00 2024-01-13 18:13:43.409 013 11143.77 398.66 52003.53 88888.00 2024-01-13 18:13:43.909 013 11143.77 398.72 52003.56 88888.00 2024-01-13 18:13:44.409 013 11143.77 398.73 52003.55 88888.00 2024-01-13 18:13:44.909 013 11143.79 398.71 52003.53 88888.00 2024-01-13 18:13:45.409 013 11143.78 398.65 52003.48 88888.00 2024-01-13 18:13:45.909 013 11143.76 398.73 52003.52 88888.00 2024-01-13 18:13:46.410 013 11143.77 398.75 52003.54 88888.00 2024-01-13 18:13:46.910 013 11143.80 398.75 52003.55 88888.00 2024-01-13 18:13:47.410 013 11143.75 398.71 52003.58 88888.00 2024-01-13 18:13:47.910 013 11143.76 398.67 52003.56 88888.00 2024-01-13 18:13:48.410 013 11143.78 398.67 52003.51 88888.00 2024-01-13 18:13:48.910 013 11143.77 398.71 52003.49 88888.00 2024-01-13 18:13:49.410 013 11143.74 398.75 52003.51 88888.00 2024-01-13 18:13:49.910 013 11143.74 398.75 52003.52 88888.00 2024-01-13 18:13:50.410 013 11143.75 398.72 52003.52 88888.00 2024-01-13 18:13:50.910 013 11143.78 398.76 52003.57 88888.00 2024-01-13 18:13:51.410 013 11143.77 398.77 52003.58 88888.00 2024-01-13 18:13:51.910 013 11143.76 398.81 52003.58 88888.00 2024-01-13 18:13:52.410 013 11143.74 398.81 52003.57 88888.00 2024-01-13 18:13:52.910 013 11143.75 398.80 52003.55 88888.00 2024-01-13 18:13:53.410 013 11143.81 398.82 52003.53 88888.00 2024-01-13 18:13:53.910 013 11143.77 398.80 52003.51 88888.00 2024-01-13 18:13:54.410 013 11143.74 398.78 52003.47 88888.00 2024-01-13 18:13:54.910 013 11143.76 398.80 52003.48 88888.00 2024-01-13 18:13:55.410 013 11143.80 398.74 52003.53 88888.00 2024-01-13 18:13:55.910 013 11143.77 398.74 52003.52 88888.00 2024-01-13 18:13:56.410 013 11143.76 398.76 52003.49 88888.00 2024-01-13 18:13:56.910 013 11143.72 398.74 52003.51 88888.00 2024-01-13 18:13:57.410 013 11143.71 398.75 52003.52 88888.00 2024-01-13 18:13:57.910 013 11143.72 398.85 52003.53 88888.00 2024-01-13 18:13:58.410 013 11143.70 398.90 52003.55 88888.00 2024-01-13 18:13:58.910 013 11143.69 398.91 52003.55 88888.00 2024-01-13 18:13:59.410 013 11143.71 398.85 52003.54 88888.00 2024-01-13 18:13:59.910 013 11143.68 398.85 52003.53 88888.00 2024-01-13 18:14:00.410 013 11143.67 398.93 52003.52 88888.00 2024-01-13 18:14:00.910 013 11143.70 398.93 52003.54 88888.00 2024-01-13 18:14:01.410 013 11143.68 398.88 52003.51 88888.00 2024-01-13 18:14:01.910 013 11143.68 398.85 52003.49 88888.00 2024-01-13 18:14:02.410 013 11143.66 398.90 52003.48 88888.00 2024-01-13 18:14:02.910 013 11143.62 398.87 52003.49 88888.00 2024-01-13 18:14:03.410 013 11143.59 398.94 52003.54 88888.00 2024-01-13 18:14:03.910 013 11143.59 398.94 52003.54 88888.00 2024-01-13 18:14:04.410 013 11143.57 398.97 52003.56 88888.00 2024-01-13 18:14:04.910 013 11143.57 398.95 52003.58 88888.00 2024-01-13 18:14:05.410 013 11143.62 398.97 52003.60 88888.00 2024-01-13 18:14:05.910 013 11143.61 398.96 52003.60 88888.00 2024-01-13 18:14:06.410 013 11143.60 398.97 52003.55 88888.00 2024-01-13 18:14:06.910 013 11143.59 398.99 52003.56 88888.00 2024-01-13 18:14:07.410 013 11143.56 399.01 52003.60 88888.00 2024-01-13 18:14:07.910 013 11143.53 398.96 52003.61 88888.00 2024-01-13 18:14:08.410 013 11143.56 398.97 52003.63 88888.00 2024-01-13 18:14:08.910 013 11143.56 398.97 52003.65 88888.00 2024-01-13 18:14:09.410 013 11143.54 398.96 52003.61 88888.00 2024-01-13 18:14:09.910 013 11143.53 398.99 52003.58 88888.00 2024-01-13 18:14:10.410 013 11143.56 399.00 52003.64 88888.00 2024-01-13 18:14:10.910 013 11143.57 399.02 52003.65 88888.00 2024-01-13 18:14:11.411 013 11143.53 399.05 52003.66 88888.00 2024-01-13 18:14:11.911 013 11143.57 399.05 52003.65 88888.00 2024-01-13 18:14:12.910 013 11143.50 399.03 52003.63 88888.00 2024-01-13 18:14:13.410 013 11143.49 399.04 52003.66 88888.00 2024-01-13 18:14:13.910 013 11143.49 399.01 52003.61 88888.00 2024-01-13 18:14:14.410 013 11143.50 399.02 52003.61 88888.00 2024-01-13 18:14:14.910 013 11143.53 399.07 52003.64 88888.00 2024-01-13 18:14:15.410 013 11143.49 399.09 52003.61 88888.00 2024-01-13 18:14:15.910 013 11143.48 399.06 52003.58 88888.00 2024-01-13 18:14:16.410 013 11143.49 399.04 52003.61 88888.00 2024-01-13 18:14:16.910 013 11143.49 399.05 52003.61 88888.00 2024-01-13 18:14:17.410 013 11143.49 399.04 52003.62 88888.00 2024-01-13 18:14:17.911 013 11143.49 399.04 52003.60 88888.00 2024-01-13 18:14:18.411 013 11143.51 399.04 52003.58 88888.00 2024-01-13 18:14:18.911 013 11143.54 399.04 52003.57 88888.00 2024-01-13 18:14:19.411 013 11143.50 399.09 52003.60 88888.00 2024-01-13 18:14:19.911 013 11143.47 399.07 52003.58 88888.00 2024-01-13 18:14:20.411 013 11143.43 399.06 52003.54 88888.00 2024-01-13 18:14:20.911 013 11143.39 399.05 52003.53 88888.00 2024-01-13 18:14:21.411 013 11143.42 399.07 52003.52 88888.00 2024-01-13 18:14:21.911 013 11143.45 399.10 52003.52 88888.00 2024-01-13 18:14:22.411 013 11143.42 399.13 52003.52 88888.00 2024-01-13 18:14:22.910 013 11143.47 399.12 52003.55 88888.00 2024-01-13 18:14:23.410 013 11143.51 399.12 52003.57 88888.00 2024-01-13 18:14:23.910 013 11143.45 399.14 52003.58 88888.00 2024-01-13 18:14:24.410 013 11143.44 399.07 52003.54 88888.00 2024-01-13 18:14:24.910 013 11143.45 399.04 52003.55 88888.00 2024-01-13 18:14:25.410 013 11143.44 399.04 52003.56 88888.00 2024-01-13 18:14:25.910 013 11143.41 399.03 52003.56 88888.00 2024-01-13 18:14:26.410 013 11143.40 399.09 52003.57 88888.00 2024-01-13 18:14:26.910 013 11143.42 399.07 52003.61 88888.00 2024-01-13 18:14:27.410 013 11143.41 399.05 52003.62 88888.00 2024-01-13 18:14:27.910 013 11143.42 399.09 52003.57 88888.00 2024-01-13 18:14:28.410 013 11143.43 399.12 52003.57 88888.00 2024-01-13 18:14:28.910 013 11143.43 399.12 52003.64 88888.00 2024-01-13 18:14:29.410 013 11143.43 399.09 52003.64 88888.00 2024-01-13 18:14:29.910 013 11143.42 399.07 52003.61 88888.00 2024-01-13 18:14:30.410 013 11143.41 399.10 52003.57 88888.00 2024-01-13 18:14:30.910 013 11143.44 399.10 52003.54 88888.00 2024-01-13 18:14:31.410 013 11143.40 399.04 52003.54 88888.00 2024-01-13 18:14:31.910 013 11143.42 399.01 52003.56 88888.00 2024-01-13 18:14:32.410 013 11143.45 399.06 52003.57 88888.00 2024-01-13 18:14:32.910 013 11143.45 399.06 52003.57 88888.00 2024-01-13 18:14:33.410 013 11143.43 399.03 52003.56 88888.00 2024-01-13 18:14:33.910 013 11143.43 399.10 52003.53 88888.00 2024-01-13 18:14:34.410 013 11143.48 399.12 52003.54 88888.00 2024-01-13 18:14:34.910 013 11143.49 399.07 52003.55 88888.00 2024-01-13 18:14:35.410 013 11143.47 399.09 52003.57 88888.00 2024-01-13 18:14:35.910 013 11143.49 399.10 52003.60 88888.00 2024-01-13 18:14:36.410 013 11143.54 399.06 52003.54 88888.00 2024-01-13 18:14:36.910 013 11143.56 399.09 52003.54 88888.00 2024-01-13 18:14:37.410 013 11143.51 399.12 52003.54 88888.00 2024-01-13 18:14:37.910 013 11143.51 399.10 52003.54 88888.00 2024-01-13 18:14:38.410 013 11143.51 399.06 52003.53 88888.00 2024-01-13 18:14:38.910 013 11143.51 399.06 52003.53 88888.00 2024-01-13 18:14:39.410 013 11143.48 399.04 52003.57 88888.00 2024-01-13 18:14:39.910 013 11143.48 399.06 52003.57 88888.00 2024-01-13 18:14:40.910 013 11143.54 399.03 52003.57 88888.00 2024-01-13 18:14:41.410 013 11143.54 399.03 52003.57 88888.00 2024-01-13 18:14:41.910 013 11143.53 399.03 52003.56 88888.00 2024-01-13 18:14:42.410 013 11143.49 398.99 52003.57 88888.00 2024-01-13 18:14:42.910 013 11143.53 399.05 52003.55 88888.00 2024-01-13 18:14:43.410 013 11143.51 399.01 52003.57 88888.00 2024-01-13 18:14:43.910 013 11143.52 399.04 52003.58 88888.00 2024-01-13 18:14:44.410 013 11143.50 399.06 52003.60 88888.00 2024-01-13 18:14:44.910 013 11143.50 399.00 52003.62 88888.00 2024-01-13 18:14:45.410 013 11143.48 398.99 52003.61 88888.00 2024-01-13 18:14:45.910 013 11143.47 399.03 52003.60 88888.00 2024-01-13 18:14:46.410 013 11143.45 399.06 52003.61 88888.00 2024-01-13 18:14:46.910 013 11143.42 399.05 52003.62 88888.00 2024-01-13 18:14:47.410 013 11143.43 399.01 52003.64 88888.00 2024-01-13 18:14:47.910 013 11143.42 398.97 52003.69 88888.00 2024-01-13 18:14:48.410 013 11143.40 399.00 52003.72 88888.00 2024-01-13 18:14:48.910 013 11143.34 399.02 52003.70 88888.00 2024-01-13 18:14:49.410 013 11143.37 399.00 52003.66 88888.00 2024-01-13 18:14:49.910 013 11143.42 399.01 52003.62 88888.00 2024-01-13 18:14:50.410 013 11143.42 398.97 52003.60 88888.00 2024-01-13 18:14:50.910 013 11143.44 398.97 52003.61 88888.00 2024-01-13 18:14:51.410 013 11143.44 399.00 52003.62 88888.00 2024-01-13 18:14:51.910 013 11143.41 398.94 52003.62 88888.00 2024-01-13 18:14:52.410 013 11143.41 398.94 52003.63 88888.00 2024-01-13 18:14:52.910 013 11143.42 398.97 52003.65 88888.00 2024-01-13 18:14:53.410 013 11143.44 398.93 52003.65 88888.00 2024-01-13 18:14:54.410 013 11143.43 398.94 52003.58 88888.00 2024-01-13 18:14:54.910 013 11143.41 398.90 52003.58 88888.00 2024-01-13 18:14:55.410 013 11143.40 398.86 52003.60 88888.00 2024-01-13 18:14:55.910 013 11143.42 398.88 52003.62 88888.00 2024-01-13 18:14:56.410 013 11143.42 398.92 52003.60 88888.00 2024-01-13 18:14:56.910 013 11143.44 398.82 52003.57 88888.00 2024-01-13 18:14:57.410 013 11143.45 398.85 52003.57 88888.00 2024-01-13 18:14:57.910 013 11143.40 398.86 52003.60 88888.00 2024-01-13 18:14:58.410 013 11143.37 398.84 52003.61 88888.00 2024-01-13 18:14:58.910 013 11143.41 398.85 52003.64 88888.00 2024-01-13 18:14:59.410 013 11143.40 398.88 52003.65 88888.00 2024-01-13 18:14:59.910 013 11143.42 398.90 52003.67 88888.00 2024-01-13 18:15:00.410 013 11143.44 398.88 52003.63 88888.00 2024-01-13 18:15:00.910 013 11143.44 398.86 52003.63 88888.00 2024-01-13 18:15:01.410 013 11143.45 398.88 52003.65 88888.00 2024-01-13 18:15:01.910 013 11143.48 398.87 52003.71 88888.00 2024-01-13 18:15:02.410 013 11143.51 398.87 52003.70 88888.00 2024-01-13 18:15:02.910 013 11143.51 398.85 52003.67 88888.00 2024-01-13 18:15:03.410 013 11143.48 398.88 52003.64 88888.00 2024-01-13 18:15:03.910 013 11143.47 398.86 52003.66 88888.00 2024-01-13 18:15:04.410 013 11143.45 398.87 52003.66 88888.00 2024-01-13 18:15:04.910 013 11143.48 398.91 52003.65 88888.00 2024-01-13 18:15:05.410 013 11143.43 398.90 52003.63 88888.00 2024-01-13 18:15:05.910 013 11143.40 398.90 52003.61 88888.00 2024-01-13 18:15:06.410 013 11143.39 398.90 52003.62 88888.00 2024-01-13 18:15:06.910 013 11143.39 398.88 52003.61 88888.00 2024-01-13 18:15:07.410 013 11143.37 398.82 52003.61 88888.00 2024-01-13 18:15:07.910 013 11143.39 398.85 52003.61 88888.00 2024-01-13 18:15:08.410 013 11143.39 398.83 52003.61 88888.00 2024-01-13 18:15:08.910 013 11143.40 398.84 52003.60 88888.00 2024-01-13 18:15:09.410 013 11143.42 398.83 52003.58 88888.00 2024-01-13 18:15:09.910 013 11143.45 398.86 52003.61 88888.00 2024-01-13 18:15:10.410 013 11143.44 398.93 52003.62 88888.00 2024-01-13 18:15:10.910 013 11143.42 398.88 52003.61 88888.00 2024-01-13 18:15:11.410 013 11143.44 398.84 52003.62 88888.00 2024-01-13 18:15:11.910 013 11143.44 398.77 52003.58 88888.00 2024-01-13 18:15:12.410 013 11143.40 398.81 52003.61 88888.00 2024-01-13 18:15:12.910 013 11143.40 398.85 52003.60 88888.00 2024-01-13 18:15:13.410 013 11143.41 398.91 52003.58 88888.00 2024-01-13 18:15:14.410 013 11143.42 398.95 52003.62 88888.00 2024-01-13 18:15:14.910 013 11143.39 398.96 52003.57 88888.00 2024-01-13 18:15:15.410 013 11143.39 398.88 52003.55 88888.00 2024-01-13 18:15:15.910 013 11143.39 398.87 52003.57 88888.00 2024-01-13 18:15:16.410 013 11143.36 398.95 52003.57 88888.00 2024-01-13 18:15:16.910 013 11143.40 398.95 52003.60 88888.00 2024-01-13 18:15:17.410 013 11143.37 398.95 52003.57 88888.00 2024-01-13 18:15:17.910 013 11143.34 398.87 52003.54 88888.00 2024-01-13 18:15:18.410 013 11143.34 398.82 52003.54 88888.00 2024-01-13 18:15:18.910 013 11143.36 398.84 52003.54 88888.00 2024-01-13 18:15:19.410 013 11143.39 398.86 52003.57 88888.00 2024-01-13 18:15:19.910 013 11143.39 398.87 52003.55 88888.00 2024-01-13 18:15:20.410 013 11143.40 398.91 52003.55 88888.00 2024-01-13 18:15:20.910 013 11143.40 398.95 52003.60 88888.00 2024-01-13 18:15:21.410 013 11143.36 398.91 52003.61 88888.00 2024-01-13 18:15:21.910 013 11143.33 398.90 52003.63 88888.00 2024-01-13 18:15:22.410 013 11143.34 398.96 52003.63 88888.00 2024-01-13 18:15:22.910 013 11143.32 398.97 52003.61 88888.00 2024-01-13 18:15:23.410 013 11143.28 398.99 52003.58 88888.00 2024-01-13 18:15:23.910 013 11143.28 398.95 52003.60 88888.00 2024-01-13 18:15:24.410 013 11143.31 398.95 52003.63 88888.00 2024-01-13 18:15:24.910 013 11143.28 398.97 52003.64 88888.00 2024-01-13 18:15:25.410 013 11143.22 398.94 52003.63 88888.00 2024-01-13 18:15:25.910 013 11143.23 399.00 52003.64 88888.00 2024-01-13 18:15:26.410 013 11143.31 399.03 52003.64 88888.00 2024-01-13 18:15:26.910 013 11143.36 398.94 52003.62 88888.00 2024-01-13 18:15:27.410 013 11143.36 398.96 52003.58 88888.00 2024-01-13 18:15:27.910 013 11143.35 399.02 52003.54 88888.00 2024-01-13 18:15:28.410 013 11143.32 399.03 52003.54 88888.00 2024-01-13 18:15:28.910 013 11143.33 399.04 52003.54 88888.00 2024-01-13 18:15:29.410 013 11143.33 399.06 52003.56 88888.00 2024-01-13 18:15:29.910 013 11143.31 399.07 52003.57 88888.00 2024-01-13 18:15:30.410 013 11143.28 399.06 52003.60 88888.00 2024-01-13 18:15:30.910 013 11143.30 399.06 52003.63 88888.00 2024-01-13 18:15:31.410 013 11143.27 399.10 52003.65 88888.00 2024-01-13 18:15:31.910 013 11143.27 399.07 52003.62 88888.00 2024-01-13 18:15:32.410 013 11143.24 399.04 52003.61 88888.00 2024-01-13 18:15:32.910 013 11143.25 399.06 52003.60 88888.00 2024-01-13 18:15:33.410 013 11143.26 399.05 52003.57 88888.00 2024-01-13 18:15:33.910 013 11143.26 399.06 52003.53 88888.00 2024-01-13 18:15:34.410 013 11143.25 399.07 52003.53 88888.00 2024-01-13 18:15:34.910 013 11143.31 399.09 52003.56 88888.00 2024-01-13 18:15:35.410 013 11143.31 399.09 52003.57 88888.00 2024-01-13 18:15:35.910 013 11143.30 399.07 52003.55 88888.00 2024-01-13 18:15:36.410 013 11143.24 399.10 52003.56 88888.00 2024-01-13 18:15:36.910 013 11143.24 399.12 52003.57 88888.00 2024-01-13 18:15:37.410 013 11143.24 399.10 52003.60 88888.00 2024-01-13 18:15:37.910 013 11143.24 399.09 52003.62 88888.00 2024-01-13 18:15:38.410 013 11143.26 399.14 52003.57 88888.00 2024-01-13 18:15:38.910 013 11143.25 399.19 52003.54 88888.00 2024-01-13 18:15:39.410 013 11143.25 399.17 52003.55 88888.00 2024-01-13 18:15:39.910 013 11143.25 399.20 52003.56 88888.00 2024-01-13 18:15:40.410 013 11143.24 399.21 52003.56 88888.00 2024-01-13 18:15:40.910 013 11143.24 399.23 52003.58 88888.00 2024-01-13 18:15:41.410 013 11143.23 399.22 52003.57 88888.00 2024-01-13 18:15:41.910 013 11143.19 399.15 52003.54 88888.00 2024-01-13 18:15:42.410 013 11143.24 399.15 52003.56 88888.00 2024-01-13 18:15:42.910 013 11143.24 399.22 52003.60 88888.00 2024-01-13 18:15:43.410 013 11143.19 399.23 52003.57 88888.00 2024-01-13 18:15:43.910 013 11143.23 399.24 52003.56 88888.00 2024-01-13 18:15:44.410 013 11143.25 399.24 52003.56 88888.00 2024-01-13 18:15:44.910 013 11143.21 399.21 52003.56 88888.00 2024-01-13 18:15:45.410 013 11143.18 399.15 52003.54 88888.00 2024-01-13 18:15:45.910 013 11143.22 399.17 52003.55 88888.00 2024-01-13 18:15:46.410 013 11143.21 399.20 52003.56 88888.00 2024-01-13 18:15:46.910 013 11143.19 399.19 52003.54 88888.00 2024-01-13 18:15:47.410 013 11143.19 399.30 52003.52 88888.00 2024-01-13 18:15:47.910 013 11143.16 399.29 52003.56 88888.00 2024-01-13 18:15:48.410 013 11143.19 399.31 52003.63 88888.00 2024-01-13 18:15:48.910 013 11143.18 399.38 52003.57 88888.00 2024-01-13 18:15:49.410 013 11143.17 399.30 52003.57 88888.00 2024-01-13 18:15:49.910 013 11143.16 399.30 52003.51 88888.00 2024-01-13 18:15:50.410 013 11143.13 399.25 52003.53 88888.00 2024-01-13 18:15:50.910 013 11143.15 399.25 52003.57 88888.00 2024-01-13 18:15:51.410 013 11143.18 399.28 52003.55 88888.00 2024-01-13 18:15:51.910 013 11143.18 399.25 52003.57 88888.00 2024-01-13 18:15:52.410 013 11143.17 399.28 52003.58 88888.00 2024-01-13 18:15:52.910 013 11143.17 399.32 52003.57 88888.00 2024-01-13 18:15:53.410 013 11143.13 399.35 52003.56 88888.00 2024-01-13 18:15:53.910 013 11143.14 399.35 52003.57 88888.00 2024-01-13 18:15:54.410 013 11143.10 399.34 52003.58 88888.00 2024-01-13 18:15:54.910 013 11143.12 399.32 52003.52 88888.00 2024-01-13 18:15:55.410 013 11143.15 399.30 52003.49 88888.00 2024-01-13 18:15:55.910 013 11143.16 399.32 52003.54 88888.00 2024-01-13 18:15:56.410 013 11143.16 399.33 52003.55 88888.00 2024-01-13 18:15:56.910 013 11143.13 399.35 52003.54 88888.00 2024-01-13 18:15:57.410 013 11143.12 399.35 52003.54 88888.00 2024-01-13 18:15:57.910 013 11143.16 399.33 52003.54 88888.00 2024-01-13 18:15:58.410 013 11143.15 399.30 52003.55 88888.00 2024-01-13 18:15:58.910 013 11143.15 399.32 52003.54 88888.00 2024-01-13 18:15:59.410 013 11143.15 399.35 52003.51 88888.00 2024-01-13 18:15:59.910 013 11143.10 399.36 52003.51 88888.00 2024-01-13 18:16:00.410 013 11143.12 399.36 52003.56 88888.00 2024-01-13 18:16:00.910 013 11143.16 399.32 52003.55 88888.00 2024-01-13 18:16:01.410 013 11143.18 399.35 52003.53 88888.00 2024-01-13 18:16:01.910 013 11143.19 399.36 52003.52 88888.00 2024-01-13 18:16:02.410 013 11143.21 399.30 52003.52 88888.00 2024-01-13 18:16:02.910 013 11143.17 399.32 52003.55 88888.00 2024-01-13 18:16:03.410 013 11143.21 399.36 52003.55 88888.00 2024-01-13 18:16:03.910 013 11143.19 399.36 52003.52 88888.00 2024-01-13 18:16:04.410 013 11143.15 399.33 52003.51 88888.00 2024-01-13 18:16:04.910 013 11143.16 399.31 52003.57 88888.00 2024-01-13 18:16:05.410 013 11143.16 399.33 52003.54 88888.00 2024-01-13 18:16:05.910 013 11143.17 399.30 52003.56 88888.00 2024-01-13 18:16:06.410 013 11143.22 399.26 52003.57 88888.00 2024-01-13 18:16:06.910 013 11143.23 399.29 52003.57 88888.00 2024-01-13 18:16:07.410 013 11143.22 399.29 52003.58 88888.00 2024-01-13 18:16:07.910 013 11143.22 399.34 52003.60 88888.00 2024-01-13 18:16:08.410 013 11143.24 399.32 52003.56 88888.00 2024-01-13 18:16:08.910 013 11143.25 399.32 52003.56 88888.00 2024-01-13 18:16:09.411 013 11143.24 399.33 52003.55 88888.00 2024-01-13 18:16:09.911 013 11143.22 399.30 52003.57 88888.00 2024-01-13 18:16:10.411 013 11143.25 399.33 52003.58 88888.00 2024-01-13 18:16:10.911 013 11143.19 399.33 52003.57 88888.00 2024-01-13 18:16:11.411 013 11143.19 399.30 52003.55 88888.00 2024-01-13 18:16:11.911 013 11143.17 399.30 52003.54 88888.00 2024-01-13 18:16:12.411 013 11143.16 399.31 52003.55 88888.00 2024-01-13 18:16:12.911 013 11143.22 399.31 52003.54 88888.00 2024-01-13 18:16:13.411 013 11143.25 399.28 52003.54 88888.00 2024-01-13 18:16:13.911 013 11143.26 399.28 52003.55 88888.00 2024-01-13 18:16:14.412 013 11143.27 399.28 52003.54 88888.00 2024-01-13 18:16:14.912 013 11143.30 399.29 52003.53 88888.00 2024-01-13 18:16:15.412 013 11143.30 399.29 52003.55 88888.00 2024-01-13 18:16:15.912 013 11143.27 399.33 52003.55 88888.00 2024-01-13 18:16:16.412 013 11143.30 399.31 52003.54 88888.00 2024-01-13 18:16:16.912 013 11143.34 399.32 52003.51 88888.00 2024-01-13 18:16:17.412 013 11143.35 399.31 52003.54 88888.00 2024-01-13 18:16:17.912 013 11143.33 399.28 52003.56 88888.00 2024-01-13 18:16:18.412 013 11143.32 399.24 52003.52 88888.00 2024-01-13 18:16:18.912 013 11143.36 399.25 52003.51 88888.00 2024-01-13 18:16:19.411 013 11143.40 399.29 52003.51 88888.00 2024-01-13 18:16:19.911 013 11143.37 399.25 52003.57 88888.00 2024-01-13 18:16:20.411 013 11143.40 399.24 52003.57 88888.00 2024-01-13 18:16:20.911 013 11143.40 399.23 52003.53 88888.00 2024-01-13 18:16:21.411 013 11143.36 399.23 52003.54 88888.00 2024-01-13 18:16:21.911 013 11143.33 399.24 52003.52 88888.00 2024-01-13 18:16:22.411 013 11143.31 399.24 52003.53 88888.00 2024-01-13 18:16:22.911 013 11143.32 399.23 52003.49 88888.00 2024-01-13 18:16:23.411 013 11143.33 399.24 52003.48 88888.00 2024-01-13 18:16:23.911 013 11143.35 399.22 52003.47 88888.00 2024-01-13 18:16:24.411 013 11143.33 399.23 52003.48 88888.00 2024-01-13 18:16:24.911 013 11143.31 399.20 52003.52 88888.00 2024-01-13 18:16:25.911 013 11143.30 399.25 52003.60 88888.00 2024-01-13 18:16:26.411 013 11143.31 399.24 52003.57 88888.00 2024-01-13 18:16:26.911 013 11143.31 399.19 52003.56 88888.00 2024-01-13 18:16:27.411 013 11143.27 399.14 52003.55 88888.00 2024-01-13 18:16:27.911 013 11143.30 399.17 52003.53 88888.00 2024-01-13 18:16:28.411 013 11143.30 399.16 52003.52 88888.00 2024-01-13 18:16:28.911 013 11143.30 399.15 52003.56 88888.00 2024-01-13 18:16:29.411 013 11143.34 399.16 52003.55 88888.00 2024-01-13 18:16:29.911 013 11143.32 399.21 52003.56 88888.00 2024-01-13 18:16:30.411 013 11143.30 399.17 52003.60 88888.00 2024-01-13 18:16:30.912 013 11143.34 399.16 52003.61 88888.00 2024-01-13 18:16:31.412 013 11143.35 399.12 52003.60 88888.00 2024-01-13 18:16:31.912 013 11143.37 399.11 52003.60 88888.00 2024-01-13 18:16:32.412 013 11143.36 399.10 52003.62 88888.00 2024-01-13 18:16:32.912 013 11143.36 399.12 52003.62 88888.00 2024-01-13 18:16:33.412 013 11143.39 399.15 52003.61 88888.00 2024-01-13 18:16:33.912 013 11143.37 399.14 52003.58 88888.00 2024-01-13 18:16:34.412 013 11143.39 399.12 52003.60 88888.00 2024-01-13 18:16:34.912 013 11143.39 399.13 52003.62 88888.00 2024-01-13 18:16:35.911 013 11143.43 399.11 52003.63 88888.00 2024-01-13 18:16:36.411 013 11143.41 399.05 52003.62 88888.00 2024-01-13 18:16:36.911 013 11143.39 399.06 52003.57 88888.00 2024-01-13 18:16:37.411 013 11143.36 399.10 52003.60 88888.00 2024-01-13 18:16:37.911 013 11143.40 399.10 52003.63 88888.00 2024-01-13 18:16:38.411 013 11143.41 399.11 52003.61 88888.00 2024-01-13 18:16:38.911 013 11143.41 399.03 52003.60 88888.00 2024-01-13 18:16:39.411 013 11143.42 399.04 52003.61 88888.00 2024-01-13 18:16:39.911 013 11143.40 399.07 52003.60 88888.00 2024-01-13 18:16:40.411 013 11143.39 399.09 52003.62 88888.00 2024-01-13 18:16:40.911 013 11143.39 399.07 52003.61 88888.00 2024-01-13 18:16:41.411 013 11143.41 399.11 52003.62 88888.00 2024-01-13 18:16:41.911 013 11143.44 399.13 52003.57 88888.00 2024-01-13 18:16:42.411 013 11143.44 399.16 52003.56 88888.00 2024-01-13 18:16:42.911 013 11143.44 399.10 52003.56 88888.00 2024-01-13 18:16:43.411 013 11143.45 399.03 52003.56 88888.00 2024-01-13 18:16:43.911 013 11143.42 399.03 52003.55 88888.00 2024-01-13 18:16:44.411 013 11143.42 399.01 52003.56 88888.00 2024-01-13 18:16:44.911 013 11143.44 399.02 52003.55 88888.00 2024-01-13 18:16:45.411 013 11143.53 399.02 52003.57 88888.00 2024-01-13 18:16:45.911 013 11143.56 399.07 52003.56 88888.00 2024-01-13 18:16:46.411 013 11143.54 399.05 52003.57 88888.00 2024-01-13 18:16:46.911 013 11143.51 398.99 52003.57 88888.00 2024-01-13 18:16:47.411 013 11143.51 399.03 52003.56 88888.00 2024-01-13 18:16:47.911 013 11143.51 399.06 52003.55 88888.00 2024-01-13 18:16:48.411 013 11143.52 399.05 52003.57 88888.00 2024-01-13 18:16:48.911 013 11143.56 399.11 52003.60 88888.00 2024-01-13 18:16:49.411 013 11143.53 399.04 52003.61 88888.00 2024-01-13 18:16:49.911 013 11143.56 399.03 52003.63 88888.00 2024-01-13 18:16:50.411 013 11143.58 399.03 52003.63 88888.00 2024-01-13 18:16:50.911 013 11143.62 399.00 52003.62 88888.00 2024-01-13 18:16:51.411 013 11143.63 399.00 52003.61 88888.00 2024-01-13 18:16:51.911 013 11143.62 398.95 52003.62 88888.00 2024-01-13 18:16:52.411 013 11143.62 398.92 52003.66 88888.00 2024-01-13 18:16:52.911 013 11143.61 398.96 52003.67 88888.00 2024-01-13 18:16:53.911 013 11143.62 398.95 52003.65 88888.00 2024-01-13 18:16:54.411 013 11143.61 399.02 52003.64 88888.00 2024-01-13 18:16:54.911 013 11143.61 399.02 52003.64 88888.00 2024-01-13 18:16:55.411 013 11143.59 398.94 52003.62 88888.00 2024-01-13 18:16:55.911 013 11143.63 398.93 52003.64 88888.00 2024-01-13 18:16:56.411 013 11143.62 398.92 52003.60 88888.00 2024-01-13 18:16:56.911 013 11143.62 398.91 52003.58 88888.00 2024-01-13 18:16:57.411 013 11143.69 398.86 52003.57 88888.00 2024-01-13 18:16:57.911 013 11143.69 398.86 52003.54 88888.00 2024-01-13 18:16:58.411 013 11143.71 398.92 52003.56 88888.00 2024-01-13 18:16:58.911 013 11143.74 398.92 52003.53 88888.00 2024-01-13 18:16:59.411 013 11143.71 398.92 52003.55 88888.00 2024-01-13 18:16:59.911 013 11143.74 398.92 52003.54 88888.00 2024-01-13 18:17:00.411 013 11143.75 398.93 52003.48 88888.00 2024-01-13 18:17:00.911 013 11143.74 398.93 52003.47 88888.00 2024-01-13 18:17:01.411 013 11143.75 398.88 52003.46 88888.00 2024-01-13 18:17:01.911 013 11143.77 398.86 52003.52 88888.00 2024-01-13 18:17:02.411 013 11143.78 398.83 52003.49 88888.00 2024-01-13 18:17:02.911 013 11143.79 398.80 52003.48 88888.00 2024-01-13 18:17:03.911 013 11143.87 398.80 52003.49 88888.00 2024-01-13 18:17:04.411 013 11143.89 398.84 52003.49 88888.00 2024-01-13 18:17:04.911 013 11143.87 398.83 52003.51 88888.00 2024-01-13 18:17:05.411 013 11143.87 398.83 52003.53 88888.00 2024-01-13 18:17:05.911 013 11143.88 398.83 52003.49 88888.00 2024-01-13 18:17:06.411 013 11143.88 398.80 52003.51 88888.00 2024-01-13 18:17:06.911 013 11143.91 398.75 52003.56 88888.00 2024-01-13 18:17:07.411 013 11143.87 398.75 52003.53 88888.00 2024-01-13 18:17:07.911 013 11143.89 398.76 52003.53 88888.00 2024-01-13 18:17:08.411 013 11143.87 398.80 52003.57 88888.00 2024-01-13 18:17:08.911 013 11143.88 398.78 52003.53 88888.00 2024-01-13 18:17:09.411 013 11143.91 398.76 52003.53 88888.00 2024-01-13 18:17:09.911 013 11143.91 398.75 52003.53 88888.00 2024-01-13 18:17:10.411 013 11143.95 398.75 52003.52 88888.00 2024-01-13 18:17:10.911 013 11143.95 398.76 52003.53 88888.00 2024-01-13 18:17:11.411 013 11143.93 398.75 52003.55 88888.00 2024-01-13 18:17:11.911 013 11143.94 398.76 52003.55 88888.00 2024-01-13 18:17:12.411 013 11144.02 398.72 52003.58 88888.00 2024-01-13 18:17:12.911 013 11144.04 398.73 52003.58 88888.00 2024-01-13 18:17:13.411 013 11144.02 398.72 52003.58 88888.00 2024-01-13 18:17:13.911 013 11144.10 398.75 52003.58 88888.00 2024-01-13 18:17:14.411 013 11144.10 398.72 52003.57 88888.00 2024-01-13 18:17:14.911 013 11144.05 398.68 52003.58 88888.00 2024-01-13 18:17:15.411 013 11144.07 398.64 52003.60 88888.00 2024-01-13 18:17:15.911 013 11144.12 398.63 52003.58 88888.00 2024-01-13 18:17:16.411 013 11144.13 398.72 52003.62 88888.00 2024-01-13 18:17:16.911 013 11144.12 398.65 52003.61 88888.00 2024-01-13 18:17:17.411 013 11144.15 398.61 52003.57 88888.00 2024-01-13 18:17:17.911 013 11144.14 398.65 52003.58 88888.00 2024-01-13 18:17:18.411 013 11144.14 398.65 52003.58 88888.00 2024-01-13 18:17:18.911 013 11144.18 398.62 52003.57 88888.00 2024-01-13 18:17:19.411 013 11144.21 398.60 52003.60 88888.00 2024-01-13 18:17:19.911 013 11144.24 398.62 52003.58 88888.00 2024-01-13 18:17:20.411 013 11144.23 398.63 52003.60 88888.00 2024-01-13 18:17:20.911 013 11144.21 398.62 52003.57 88888.00 2024-01-13 18:17:21.411 013 11144.22 398.57 52003.57 88888.00 2024-01-13 18:17:21.911 013 11144.22 398.58 52003.60 88888.00 2024-01-13 18:17:22.411 013 11144.22 398.62 52003.55 88888.00 2024-01-13 18:17:22.911 013 11144.21 398.66 52003.53 88888.00 2024-01-13 18:17:23.411 013 11144.26 398.62 52003.55 88888.00 2024-01-13 18:17:23.911 013 11144.28 398.57 52003.53 88888.00 2024-01-13 18:17:24.411 013 11144.27 398.58 52003.53 88888.00 2024-01-13 18:17:24.911 013 11144.26 398.55 52003.57 88888.00 2024-01-13 18:17:25.411 013 11144.29 398.56 52003.56 88888.00 2024-01-13 18:17:25.911 013 11144.33 398.60 52003.56 88888.00 2024-01-13 18:17:26.411 013 11144.35 398.60 52003.55 88888.00 2024-01-13 18:17:26.911 013 11144.33 398.63 52003.51 88888.00 2024-01-13 18:17:27.411 013 11144.33 398.62 52003.51 88888.00 2024-01-13 18:17:27.911 013 11144.37 398.60 52003.49 88888.00 2024-01-13 18:17:28.411 013 11144.39 398.58 52003.51 88888.00 2024-01-13 18:17:28.911 013 11144.37 398.60 52003.55 88888.00 2024-01-13 18:17:29.411 013 11144.35 398.56 52003.57 88888.00 2024-01-13 18:17:29.911 013 11144.39 398.54 52003.55 88888.00 2024-01-13 18:17:30.411 013 11144.45 398.51 52003.52 88888.00 2024-01-13 18:17:30.911 013 11144.41 398.52 52003.53 88888.00 2024-01-13 18:17:31.411 013 11144.42 398.53 52003.51 88888.00 2024-01-13 18:17:31.911 013 11144.41 398.54 52003.52 88888.00 2024-01-13 18:17:32.411 013 11144.42 398.54 52003.53 88888.00 2024-01-13 18:17:32.911 013 11144.45 398.49 52003.49 88888.00 2024-01-13 18:17:33.411 013 11144.48 398.51 52003.48 88888.00 2024-01-13 18:17:33.911 013 11144.50 398.53 52003.52 88888.00 2024-01-13 18:17:34.411 013 11144.53 398.57 52003.52 88888.00 2024-01-13 18:17:34.911 013 11144.54 398.53 52003.51 88888.00 2024-01-13 18:17:35.411 013 11144.55 398.49 52003.53 88888.00 2024-01-13 18:17:35.911 013 11144.54 398.47 52003.55 88888.00 2024-01-13 18:17:36.411 013 11144.55 398.48 52003.57 88888.00 2024-01-13 18:17:36.911 013 11144.57 398.47 52003.54 88888.00 2024-01-13 18:17:37.411 013 11144.58 398.48 52003.52 88888.00 2024-01-13 18:17:37.911 013 11144.59 398.51 52003.49 88888.00 2024-01-13 18:17:38.411 013 11144.55 398.49 52003.49 88888.00 2024-01-13 18:17:38.911 013 11144.57 398.53 52003.48 88888.00 2024-01-13 18:17:39.411 013 11144.57 398.52 52003.51 88888.00 2024-01-13 18:17:39.911 013 11144.57 398.47 52003.52 88888.00 2024-01-13 18:17:40.411 013 11144.59 398.53 52003.52 88888.00 2024-01-13 18:17:40.911 013 11144.60 398.51 52003.55 88888.00 2024-01-13 18:17:41.411 013 11144.63 398.48 52003.54 88888.00 2024-01-13 18:17:41.911 013 11144.66 398.51 52003.52 88888.00 2024-01-13 18:17:42.411 013 11144.66 398.55 52003.48 88888.00 2024-01-13 18:17:42.911 013 11144.66 398.54 52003.52 88888.00 2024-01-13 18:17:43.411 013 11144.67 398.55 52003.55 88888.00 2024-01-13 18:17:43.911 013 11144.68 398.53 52003.55 88888.00 2024-01-13 18:17:44.411 013 11144.67 398.51 52003.56 88888.00 2024-01-13 18:17:44.911 013 11144.67 398.53 52003.57 88888.00 2024-01-13 18:17:45.411 013 11144.72 398.52 52003.54 88888.00 2024-01-13 18:17:45.911 013 11144.71 398.52 52003.52 88888.00 2024-01-13 18:17:46.411 013 11144.71 398.52 52003.51 88888.00 2024-01-13 18:17:46.911 013 11144.70 398.53 52003.54 88888.00 2024-01-13 18:17:47.411 013 11144.71 398.54 52003.55 88888.00 2024-01-13 18:17:47.911 013 11144.73 398.53 52003.53 88888.00 2024-01-13 18:17:48.411 013 11144.76 398.52 52003.55 88888.00 2024-01-13 18:17:48.911 013 11144.81 398.52 52003.55 88888.00 2024-01-13 18:17:49.411 013 11144.79 398.53 52003.55 88888.00 2024-01-13 18:17:49.911 013 11144.80 398.54 52003.53 88888.00 2024-01-13 18:17:50.411 013 11144.76 398.51 52003.61 88888.00 2024-01-13 18:17:50.911 013 11144.73 398.46 52003.63 88888.00 2024-01-13 18:17:51.411 013 11144.75 398.47 52003.63 88888.00 2024-01-13 18:17:51.911 013 11144.75 398.45 52003.58 88888.00 2024-01-13 18:17:52.411 013 11144.80 398.47 52003.58 88888.00 2024-01-13 18:17:52.911 013 11144.76 398.49 52003.57 88888.00 2024-01-13 18:17:53.411 013 11144.76 398.49 52003.60 88888.00 2024-01-13 18:17:53.911 013 11144.74 398.51 52003.65 88888.00 2024-01-13 18:17:54.411 013 11144.77 398.46 52003.69 88888.00 2024-01-13 18:17:54.911 013 11144.77 398.46 52003.66 88888.00 2024-01-13 18:17:55.411 013 11144.79 398.49 52003.66 88888.00 2024-01-13 18:17:55.911 013 11144.81 398.52 52003.71 88888.00 2024-01-13 18:17:56.411 013 11144.82 398.51 52003.70 88888.00 2024-01-13 18:17:57.411 013 11144.84 398.52 52003.66 88888.00 2024-01-13 18:17:57.911 013 11144.85 398.47 52003.66 88888.00 2024-01-13 18:17:58.411 013 11144.88 398.51 52003.66 88888.00 2024-01-13 18:17:58.911 013 11144.91 398.53 52003.66 88888.00 2024-01-13 18:17:59.411 013 11144.86 398.53 52003.67 88888.00 2024-01-13 18:17:59.911 013 11144.86 398.54 52003.64 88888.00 2024-01-13 18:18:00.411 013 11144.83 398.60 52003.60 88888.00 2024-01-13 18:18:00.911 013 11144.86 398.62 52003.58 88888.00 2024-01-13 18:18:01.411 013 11144.84 398.60 52003.61 88888.00 2024-01-13 18:18:01.911 013 11144.81 398.55 52003.62 88888.00 2024-01-13 18:18:02.411 013 11144.80 398.54 52003.61 88888.00 2024-01-13 18:18:02.911 013 11144.80 398.48 52003.62 88888.00 2024-01-13 18:18:03.411 013 11144.82 398.47 52003.60 88888.00 2024-01-13 18:18:03.911 013 11144.83 398.47 52003.63 88888.00 2024-01-13 18:18:04.411 013 11144.84 398.46 52003.62 88888.00 2024-01-13 18:18:04.911 013 11144.85 398.48 52003.58 88888.00 2024-01-13 18:18:05.411 013 11144.86 398.52 52003.58 88888.00 2024-01-13 18:18:05.911 013 11144.86 398.49 52003.60 88888.00 2024-01-13 18:18:06.411 013 11144.88 398.48 52003.58 88888.00 2024-01-13 18:18:07.411 013 11144.88 398.57 52003.63 88888.00 2024-01-13 18:18:07.911 013 11144.86 398.53 52003.64 88888.00 2024-01-13 18:18:08.411 013 11144.90 398.53 52003.69 88888.00 2024-01-13 18:18:08.911 013 11144.89 398.52 52003.70 88888.00 2024-01-13 18:18:09.411 013 11144.89 398.55 52003.71 88888.00 2024-01-13 18:18:09.911 013 11144.86 398.61 52003.69 88888.00 2024-01-13 18:18:10.411 013 11144.86 398.62 52003.71 88888.00 2024-01-13 18:18:10.911 013 11144.84 398.62 52003.69 88888.00 2024-01-13 18:18:11.411 013 11144.86 398.52 52003.69 88888.00 2024-01-13 18:18:11.911 013 11144.86 398.48 52003.69 88888.00 2024-01-13 18:18:12.411 013 11144.83 398.49 52003.67 88888.00 2024-01-13 18:18:12.911 013 11144.85 398.54 52003.71 88888.00 2024-01-13 18:18:13.411 013 11144.86 398.53 52003.69 88888.00 2024-01-13 18:18:13.911 013 11144.89 398.49 52003.70 88888.00 2024-01-13 18:18:14.411 013 11144.89 398.52 52003.71 88888.00 2024-01-13 18:18:14.911 013 11144.89 398.49 52003.69 88888.00 2024-01-13 18:18:15.411 013 11144.92 398.49 52003.66 88888.00 2024-01-13 18:18:15.911 013 11144.91 398.46 52003.64 88888.00 2024-01-13 18:18:16.411 013 11144.91 398.52 52003.65 88888.00 2024-01-13 18:18:16.911 013 11144.93 398.54 52003.61 88888.00 2024-01-13 18:18:17.411 013 11144.93 398.54 52003.58 88888.00 2024-01-13 18:18:17.911 013 11144.92 398.54 52003.58 88888.00 2024-01-13 18:18:18.411 013 11144.89 398.53 52003.57 88888.00 2024-01-13 18:18:18.911 013 11144.89 398.57 52003.63 88888.00 2024-01-13 18:18:19.411 013 11144.92 398.58 52003.66 88888.00 2024-01-13 18:18:19.911 013 11144.93 398.56 52003.65 88888.00 2024-01-13 18:18:20.411 013 11144.92 398.55 52003.66 88888.00 2024-01-13 18:18:20.911 013 11144.91 398.53 52003.69 88888.00 2024-01-13 18:18:21.411 013 11144.89 398.53 52003.66 88888.00 2024-01-13 18:18:21.911 013 11144.88 398.54 52003.67 88888.00 2024-01-13 18:18:22.411 013 11144.89 398.56 52003.69 88888.00 2024-01-13 18:18:22.911 013 11144.92 398.56 52003.69 88888.00 2024-01-13 18:18:23.411 013 11144.93 398.53 52003.66 88888.00 2024-01-13 18:18:23.911 013 11144.91 398.57 52003.69 88888.00 2024-01-13 18:18:24.411 013 11144.93 398.53 52003.71 88888.00 2024-01-13 18:18:24.911 013 11144.93 398.53 52003.70 88888.00 2024-01-13 18:18:25.411 013 11144.94 398.56 52003.67 88888.00 2024-01-13 18:18:25.911 013 11144.93 398.58 52003.64 88888.00 2024-01-13 18:18:26.411 013 11144.94 398.57 52003.64 88888.00 2024-01-13 18:18:26.911 013 11144.94 398.55 52003.62 88888.00 2024-01-13 18:18:27.411 013 11144.95 398.52 52003.64 88888.00 2024-01-13 18:18:27.911 013 11145.02 398.52 52003.63 88888.00 2024-01-13 18:18:28.411 013 11145.02 398.57 52003.64 88888.00 2024-01-13 18:18:28.911 013 11145.01 398.55 52003.66 88888.00 2024-01-13 18:18:29.411 013 11145.01 398.54 52003.69 88888.00 2024-01-13 18:18:29.911 013 11145.01 398.51 52003.67 88888.00 2024-01-13 18:18:30.411 013 11145.02 398.48 52003.66 88888.00 2024-01-13 18:18:30.911 013 11145.00 398.48 52003.67 88888.00 2024-01-13 18:18:31.411 013 11145.00 398.51 52003.69 88888.00 2024-01-13 18:18:31.911 013 11145.00 398.54 52003.65 88888.00 2024-01-13 18:18:32.411 013 11144.98 398.55 52003.65 88888.00 2024-01-13 18:18:32.911 013 11144.94 398.58 52003.67 88888.00 2024-01-13 18:18:33.411 013 11144.94 398.55 52003.70 88888.00 2024-01-13 18:18:33.911 013 11144.94 398.54 52003.66 88888.00 2024-01-13 18:18:34.411 013 11145.01 398.53 52003.66 88888.00 2024-01-13 18:18:34.911 013 11145.03 398.52 52003.65 88888.00 2024-01-13 18:18:35.411 013 11144.98 398.49 52003.65 88888.00 2024-01-13 18:18:35.911 013 11145.01 398.54 52003.66 88888.00 2024-01-13 18:18:36.411 013 11145.02 398.57 52003.64 88888.00 2024-01-13 18:18:36.911 013 11145.01 398.57 52003.64 88888.00 2024-01-13 18:18:37.412 013 11145.02 398.56 52003.62 88888.00 2024-01-13 18:18:37.912 013 11145.03 398.60 52003.57 88888.00 2024-01-13 18:18:38.412 013 11145.08 398.56 52003.60 88888.00 2024-01-13 18:18:38.912 013 11145.14 398.56 52003.60 88888.00 2024-01-13 18:18:39.412 013 11145.11 398.57 52003.58 88888.00 2024-01-13 18:18:39.912 013 11145.10 398.57 52003.61 88888.00 2024-01-13 18:18:40.412 013 11145.10 398.57 52003.64 88888.00 2024-01-13 18:18:40.912 013 11145.06 398.54 52003.64 88888.00 2024-01-13 18:18:41.412 013 11145.06 398.51 52003.62 88888.00 2024-01-13 18:18:41.912 013 11145.07 398.51 52003.62 88888.00 2024-01-13 18:18:42.412 013 11145.11 398.53 52003.61 88888.00 2024-01-13 18:18:42.912 013 11145.10 398.52 52003.60 88888.00 2024-01-13 18:18:43.412 013 11145.10 398.52 52003.63 88888.00 2024-01-13 18:18:43.912 013 11145.10 398.52 52003.64 88888.00 2024-01-13 18:18:44.412 013 11145.08 398.54 52003.61 88888.00 2024-01-13 18:18:44.912 013 11145.06 398.53 52003.62 88888.00 2024-01-13 18:18:45.412 013 11145.08 398.54 52003.64 88888.00 2024-01-13 18:18:45.912 013 11145.11 398.55 52003.66 88888.00 2024-01-13 18:18:46.412 013 11145.11 398.55 52003.67 88888.00 2024-01-13 18:18:46.912 013 11145.15 398.55 52003.65 88888.00 2024-01-13 18:18:47.412 013 11145.21 398.57 52003.63 88888.00 2024-01-13 18:18:47.912 013 11145.17 398.54 52003.62 88888.00 2024-01-13 18:18:48.412 013 11145.12 398.54 52003.62 88888.00 2024-01-13 18:18:48.912 013 11145.20 398.56 52003.63 88888.00 2024-01-13 18:18:49.412 013 11145.19 398.55 52003.69 88888.00 2024-01-13 18:18:49.912 013 11145.14 398.54 52003.70 88888.00 2024-01-13 18:18:50.412 013 11145.12 398.58 52003.65 88888.00 2024-01-13 18:18:50.912 013 11145.18 398.64 52003.69 88888.00 2024-01-13 18:18:51.412 013 11145.16 398.65 52003.71 88888.00 2024-01-13 18:18:51.912 013 11145.12 398.62 52003.70 88888.00 2024-01-13 18:18:52.412 013 11145.09 398.56 52003.69 88888.00 2024-01-13 18:18:52.912 013 11145.16 398.55 52003.67 88888.00 2024-01-13 18:18:53.412 013 11145.16 398.53 52003.65 88888.00 2024-01-13 18:18:53.912 013 11145.12 398.56 52003.65 88888.00 2024-01-13 18:18:54.412 013 11145.12 398.56 52003.66 88888.00 2024-01-13 18:18:54.912 013 11145.12 398.54 52003.67 88888.00 2024-01-13 18:18:55.412 013 11145.10 398.55 52003.69 88888.00 2024-01-13 18:18:55.912 013 11145.11 398.51 52003.67 88888.00 2024-01-13 18:18:56.412 013 11145.15 398.51 52003.65 88888.00 2024-01-13 18:18:56.912 013 11145.12 398.53 52003.66 88888.00 2024-01-13 18:18:57.412 013 11145.09 398.53 52003.70 88888.00 2024-01-13 18:18:57.912 013 11145.09 398.56 52003.72 88888.00 2024-01-13 18:18:58.912 013 11145.09 398.62 52003.72 88888.00 2024-01-13 18:18:59.412 013 11145.14 398.66 52003.67 88888.00 2024-01-13 18:18:59.912 013 11145.16 398.58 52003.65 88888.00 2024-01-13 18:19:00.412 013 11145.15 398.60 52003.65 88888.00 2024-01-13 18:19:00.912 013 11145.15 398.61 52003.62 88888.00 2024-01-13 18:19:01.412 013 11145.11 398.55 52003.64 88888.00 2024-01-13 18:19:01.912 013 11145.17 398.54 52003.64 88888.00 2024-01-13 18:19:02.412 013 11145.20 398.56 52003.62 88888.00 2024-01-13 18:19:02.912 013 11145.18 398.56 52003.65 88888.00 2024-01-13 18:19:03.412 013 11145.19 398.53 52003.67 88888.00 2024-01-13 18:19:03.912 013 11145.18 398.56 52003.69 88888.00 2024-01-13 18:19:04.412 013 11145.18 398.57 52003.70 88888.00 2024-01-13 18:19:04.912 013 11145.19 398.57 52003.69 88888.00 2024-01-13 18:19:05.412 013 11145.19 398.60 52003.65 88888.00 2024-01-13 18:19:05.912 013 11145.21 398.55 52003.65 88888.00 2024-01-13 18:19:06.412 013 11145.25 398.54 52003.64 88888.00 2024-01-13 18:19:06.912 013 11145.18 398.60 52003.62 88888.00 2024-01-13 18:19:07.412 013 11145.14 398.61 52003.62 88888.00 2024-01-13 18:19:07.912 013 11145.14 398.58 52003.63 88888.00 2024-01-13 18:19:08.913 013 11145.17 398.61 52003.66 88888.00 2024-01-13 18:19:09.413 013 11145.15 398.64 52003.64 88888.00 2024-01-13 18:19:09.913 013 11145.15 398.63 52003.63 88888.00 2024-01-13 18:19:10.413 013 11145.17 398.57 52003.66 88888.00 2024-01-13 18:19:10.913 013 11145.18 398.56 52003.65 88888.00 2024-01-13 18:19:11.413 013 11145.19 398.56 52003.66 88888.00 2024-01-13 18:19:11.913 013 11145.20 398.64 52003.64 88888.00 2024-01-13 18:19:12.413 013 11145.23 398.61 52003.61 88888.00 2024-01-13 18:19:12.913 013 11145.24 398.62 52003.63 88888.00 2024-01-13 18:19:13.413 013 11145.26 398.61 52003.64 88888.00 2024-01-13 18:19:13.912 013 11145.25 398.60 52003.62 88888.00 2024-01-13 18:19:14.412 013 11145.26 398.62 52003.63 88888.00 2024-01-13 18:19:14.912 013 11145.25 398.63 52003.62 88888.00 2024-01-13 18:19:15.412 013 11145.25 398.61 52003.58 88888.00 2024-01-13 18:19:15.912 013 11145.25 398.60 52003.60 88888.00 2024-01-13 18:19:16.412 013 11145.28 398.60 52003.58 88888.00 2024-01-13 18:19:16.912 013 11145.29 398.66 52003.61 88888.00 2024-01-13 18:19:17.412 013 11145.30 398.64 52003.63 88888.00 2024-01-13 18:19:17.912 013 11145.33 398.62 52003.63 88888.00 2024-01-13 18:19:18.913 013 11145.32 398.68 52003.61 88888.00 2024-01-13 18:19:19.413 013 11145.34 398.70 52003.58 88888.00 2024-01-13 18:19:19.913 013 11145.34 398.65 52003.61 88888.00 2024-01-13 18:19:20.413 013 11145.33 398.64 52003.62 88888.00 2024-01-13 18:19:20.913 013 11145.34 398.66 52003.60 88888.00 2024-01-13 18:19:21.413 013 11145.37 398.64 52003.64 88888.00 2024-01-13 18:19:21.913 013 11145.36 398.62 52003.64 88888.00 2024-01-13 18:19:22.413 013 11145.35 398.62 52003.62 88888.00 2024-01-13 18:19:22.913 013 11145.40 398.56 52003.64 88888.00 2024-01-13 18:19:23.413 013 11145.40 398.58 52003.63 88888.00 2024-01-13 18:19:23.912 013 11145.37 398.57 52003.64 88888.00 2024-01-13 18:19:24.412 013 11145.40 398.53 52003.64 88888.00 2024-01-13 18:19:24.912 013 11145.41 398.53 52003.64 88888.00 2024-01-13 18:19:25.412 013 11145.41 398.52 52003.61 88888.00 2024-01-13 18:19:25.912 013 11145.40 398.51 52003.58 88888.00 2024-01-13 18:19:26.412 013 11145.43 398.49 52003.56 88888.00 2024-01-13 18:19:26.912 013 11145.43 398.48 52003.60 88888.00 2024-01-13 18:19:27.412 013 11145.50 398.54 52003.60 88888.00 2024-01-13 18:19:27.912 013 11145.52 398.58 52003.61 88888.00 2024-01-13 18:19:28.412 013 11145.55 398.54 52003.60 88888.00 2024-01-13 18:19:28.912 013 11145.54 398.47 52003.58 88888.00 2024-01-13 18:19:29.412 013 11145.47 398.51 52003.60 88888.00 2024-01-13 18:19:29.912 013 11145.47 398.51 52003.60 88888.00 2024-01-13 18:19:30.412 013 11145.50 398.52 52003.56 88888.00 2024-01-13 18:19:30.912 013 11145.51 398.47 52003.57 88888.00 2024-01-13 18:19:31.412 013 11145.52 398.45 52003.56 88888.00 2024-01-13 18:19:31.912 013 11145.52 398.44 52003.60 88888.00 2024-01-13 18:19:32.412 013 11145.53 398.44 52003.62 88888.00 2024-01-13 18:19:32.912 013 11145.52 398.43 52003.58 88888.00 2024-01-13 18:19:33.412 013 11145.54 398.44 52003.56 88888.00 2024-01-13 18:19:33.912 013 11145.54 398.39 52003.55 88888.00 2024-01-13 18:19:34.412 013 11145.52 398.42 52003.54 88888.00 2024-01-13 18:19:34.912 013 11145.58 398.47 52003.51 88888.00 2024-01-13 18:19:35.412 013 11145.58 398.52 52003.52 88888.00 2024-01-13 18:19:35.912 013 11145.55 398.56 52003.52 88888.00 2024-01-13 18:19:36.412 013 11145.53 398.58 52003.52 88888.00 2024-01-13 18:19:36.912 013 11145.53 398.55 52003.53 88888.00 2024-01-13 18:19:37.412 013 11145.53 398.51 52003.53 88888.00 2024-01-13 18:19:37.912 013 11145.53 398.45 52003.53 88888.00 2024-01-13 18:19:38.412 013 11145.55 398.47 52003.56 88888.00 2024-01-13 18:19:38.912 013 11145.59 398.45 52003.55 88888.00 2024-01-13 18:19:39.412 013 11145.59 398.41 52003.53 88888.00 2024-01-13 18:19:39.912 013 11145.60 398.41 52003.53 88888.00 2024-01-13 18:19:40.412 013 11145.64 398.48 52003.53 88888.00 2024-01-13 18:19:40.912 013 11145.65 398.51 52003.56 88888.00 2024-01-13 18:19:41.412 013 11145.61 398.53 52003.56 88888.00 2024-01-13 18:19:41.912 013 11145.61 398.47 52003.55 88888.00 2024-01-13 18:19:42.412 013 11145.60 398.49 52003.47 88888.00 2024-01-13 18:19:42.912 013 11145.58 398.52 52003.46 88888.00 2024-01-13 18:19:43.412 013 11145.58 398.47 52003.49 88888.00 2024-01-13 18:19:43.912 013 11145.60 398.52 52003.51 88888.00 2024-01-13 18:19:44.412 013 11145.61 398.47 52003.54 88888.00 2024-01-13 18:19:44.912 013 11145.62 398.49 52003.52 88888.00 2024-01-13 18:19:45.412 013 11145.64 398.51 52003.48 88888.00 2024-01-13 18:19:45.912 013 11145.67 398.51 52003.51 88888.00 2024-01-13 18:19:46.912 013 11145.64 398.46 52003.55 88888.00 2024-01-13 18:19:47.412 013 11145.63 398.41 52003.56 88888.00 2024-01-13 18:19:47.912 013 11145.68 398.42 52003.55 88888.00 2024-01-13 18:19:48.412 013 11145.72 398.46 52003.61 88888.00 2024-01-13 18:19:48.912 013 11145.72 398.47 52003.62 88888.00 2024-01-13 18:19:49.412 013 11145.73 398.44 52003.61 88888.00 2024-01-13 18:19:49.912 013 11145.70 398.42 52003.57 88888.00 2024-01-13 18:19:50.412 013 11145.68 398.43 52003.54 88888.00 2024-01-13 18:19:50.912 013 11145.69 398.43 52003.53 88888.00 2024-01-13 18:19:51.412 013 11145.68 398.44 52003.49 88888.00 2024-01-13 18:19:51.912 013 11145.68 398.42 52003.48 88888.00 2024-01-13 18:19:52.412 013 11145.69 398.39 52003.49 88888.00 2024-01-13 18:19:52.912 013 11145.71 398.43 52003.56 88888.00 2024-01-13 18:19:53.412 013 11145.73 398.38 52003.58 88888.00 2024-01-13 18:19:53.912 013 11145.74 398.38 52003.55 88888.00 2024-01-13 18:19:54.412 013 11145.72 398.36 52003.54 88888.00 2024-01-13 18:19:54.912 013 11145.74 398.35 52003.53 88888.00 2024-01-13 18:19:55.412 013 11145.76 398.36 52003.55 88888.00 2024-01-13 18:19:55.912 013 11145.79 398.38 52003.54 88888.00 2024-01-13 18:19:56.912 013 11145.77 398.35 52003.57 88888.00 2024-01-13 18:19:57.412 013 11145.81 398.35 52003.58 88888.00 2024-01-13 18:19:57.912 013 11145.82 398.34 52003.57 88888.00 2024-01-13 18:19:58.412 013 11145.81 398.29 52003.54 88888.00 2024-01-13 18:19:58.912 013 11145.84 398.33 52003.54 88888.00 2024-01-13 18:19:59.412 013 11145.84 398.33 52003.54 88888.00 2024-01-13 18:19:59.912 013 11145.84 398.32 52003.55 88888.00 2024-01-13 18:20:00.412 013 11145.85 398.28 52003.55 88888.00 2024-01-13 18:20:00.912 013 11145.90 398.28 52003.56 88888.00 2024-01-13 18:20:01.412 013 11145.94 398.32 52003.55 88888.00 2024-01-13 18:20:01.912 013 11145.89 398.29 52003.57 88888.00 2024-01-13 18:20:02.412 013 11145.89 398.35 52003.60 88888.00 2024-01-13 18:20:02.912 013 11145.93 398.36 52003.60 88888.00 2024-01-13 18:20:03.412 013 11145.90 398.32 52003.57 88888.00 2024-01-13 18:20:03.912 013 11145.87 398.26 52003.60 88888.00 2024-01-13 18:20:04.412 013 11145.88 398.31 52003.64 88888.00 2024-01-13 18:20:04.912 013 11145.89 398.34 52003.63 88888.00 2024-01-13 18:20:05.412 013 11145.94 398.37 52003.61 88888.00 2024-01-13 18:20:05.912 013 11146.00 398.34 52003.63 88888.00 2024-01-13 18:20:06.412 013 11145.98 398.35 52003.61 88888.00 2024-01-13 18:20:06.912 013 11145.97 398.31 52003.62 88888.00 2024-01-13 18:20:07.412 013 11145.97 398.28 52003.61 88888.00 2024-01-13 18:20:07.912 013 11146.00 398.32 52003.60 88888.00 2024-01-13 18:20:08.412 013 11145.99 398.27 52003.57 88888.00 2024-01-13 18:20:08.912 013 11145.97 398.25 52003.58 88888.00 2024-01-13 18:20:09.412 013 11146.02 398.24 52003.62 88888.00 2024-01-13 18:20:09.912 013 11146.04 398.27 52003.63 88888.00 2024-01-13 18:20:10.412 013 11146.00 398.24 52003.61 88888.00 2024-01-13 18:20:10.912 013 11146.04 398.23 52003.58 88888.00 2024-01-13 18:20:11.412 013 11146.07 398.25 52003.57 88888.00 2024-01-13 18:20:11.912 013 11146.06 398.29 52003.56 88888.00 2024-01-13 18:20:12.412 013 11146.06 398.26 52003.54 88888.00 2024-01-13 18:20:12.912 013 11146.05 398.22 52003.55 88888.00 2024-01-13 18:20:13.412 013 11146.07 398.20 52003.52 88888.00 2024-01-13 18:20:13.912 013 11146.09 398.25 52003.52 88888.00 2024-01-13 18:20:14.412 013 11146.12 398.32 52003.53 88888.00 2024-01-13 18:20:14.912 013 11146.11 398.26 52003.53 88888.00 2024-01-13 18:20:15.412 013 11146.15 398.20 52003.53 88888.00 2024-01-13 18:20:15.912 013 11146.14 398.24 52003.53 88888.00 2024-01-13 18:20:16.412 013 11146.14 398.25 52003.56 88888.00 2024-01-13 18:20:16.912 013 11146.12 398.23 52003.57 88888.00 2024-01-13 18:20:17.412 013 11146.11 398.20 52003.58 88888.00 2024-01-13 18:20:17.912 013 11146.14 398.14 52003.58 88888.00 2024-01-13 18:20:18.412 013 11146.15 398.15 52003.57 88888.00 2024-01-13 18:20:18.912 013 11146.14 398.13 52003.60 88888.00 2024-01-13 18:20:19.412 013 11146.13 398.09 52003.61 88888.00 2024-01-13 18:20:19.912 013 11146.12 398.10 52003.62 88888.00 2024-01-13 18:20:20.412 013 11146.15 398.18 52003.62 88888.00 2024-01-13 18:20:20.912 013 11146.20 398.20 52003.63 88888.00 2024-01-13 18:20:21.412 013 11146.17 398.22 52003.64 88888.00 2024-01-13 18:20:21.912 013 11146.20 398.15 52003.64 88888.00 2024-01-13 18:20:22.412 013 11146.15 398.08 52003.63 88888.00 2024-01-13 18:20:22.912 013 11146.16 398.08 52003.62 88888.00 2024-01-13 18:20:23.412 013 11146.19 398.05 52003.63 88888.00 2024-01-13 18:20:23.912 013 11146.22 397.97 52003.64 88888.00 2024-01-13 18:20:24.412 013 11146.23 397.98 52003.63 88888.00 2024-01-13 18:20:24.912 013 11146.25 397.98 52003.60 88888.00 2024-01-13 18:20:25.412 013 11146.29 398.02 52003.64 88888.00 2024-01-13 18:20:25.912 013 11146.32 397.94 52003.64 88888.00 2024-01-13 18:20:26.412 013 11146.29 397.94 52003.63 88888.00 2024-01-13 18:20:26.912 013 11146.29 397.94 52003.62 88888.00 2024-01-13 18:20:27.412 013 11146.28 397.91 52003.60 88888.00 2024-01-13 18:20:27.912 013 11146.28 397.91 52003.60 88888.00 2024-01-13 18:20:28.412 013 11146.25 397.89 52003.57 88888.00 2024-01-13 18:20:28.912 013 11146.24 397.88 52003.56 88888.00 2024-01-13 18:20:29.412 013 11146.22 397.91 52003.55 88888.00 2024-01-13 18:20:29.912 013 11146.16 397.90 52003.55 88888.00 2024-01-13 18:20:30.412 013 11146.19 397.90 52003.56 88888.00 2024-01-13 18:20:30.912 013 11146.24 397.91 52003.58 88888.00 2024-01-13 18:20:31.412 013 11146.24 397.90 52003.60 88888.00 2024-01-13 18:20:31.913 013 11146.23 397.85 52003.61 88888.00 2024-01-13 18:20:32.413 013 11146.24 397.83 52003.58 88888.00 2024-01-13 18:20:32.913 013 11146.26 397.87 52003.57 88888.00 2024-01-13 18:20:33.413 013 11146.31 397.89 52003.61 88888.00 2024-01-13 18:20:33.913 013 11146.28 397.85 52003.60 88888.00 2024-01-13 18:20:34.413 013 11146.28 397.81 52003.60 88888.00 2024-01-13 18:20:34.913 013 11146.26 397.80 52003.60 88888.00 2024-01-13 18:20:35.413 013 11146.28 397.80 52003.65 88888.00 2024-01-13 18:20:35.913 013 11146.30 397.75 52003.64 88888.00 2024-01-13 18:20:36.413 013 11146.26 397.75 52003.62 88888.00 2024-01-13 18:20:36.912 013 11146.24 397.75 52003.64 88888.00 2024-01-13 18:20:37.412 013 11146.23 397.74 52003.66 88888.00 2024-01-13 18:20:37.912 013 11146.26 397.73 52003.64 88888.00 2024-01-13 18:20:38.412 013 11146.24 397.75 52003.64 88888.00 2024-01-13 18:20:38.912 013 11146.30 397.74 52003.67 88888.00 2024-01-13 18:20:39.412 013 11146.32 397.75 52003.66 88888.00 2024-01-13 18:20:40.412 013 11146.26 397.71 52003.66 88888.00 2024-01-13 18:20:40.912 013 11146.25 397.71 52003.67 88888.00 2024-01-13 18:20:41.412 013 11146.23 397.68 52003.65 88888.00 2024-01-13 18:20:41.912 013 11146.23 397.66 52003.66 88888.00 2024-01-13 18:20:42.412 013 11146.22 397.66 52003.66 88888.00 2024-01-13 18:20:42.912 013 11146.19 397.64 52003.64 88888.00 2024-01-13 18:20:43.412 013 11146.19 397.64 52003.64 88888.00 2024-01-13 18:20:43.912 013 11146.16 397.67 52003.62 88888.00 2024-01-13 18:20:44.412 013 11146.15 397.68 52003.65 88888.00 2024-01-13 18:20:44.912 013 11146.20 397.64 52003.65 88888.00 2024-01-13 18:20:45.412 013 11146.23 397.64 52003.67 88888.00 2024-01-13 18:20:45.912 013 11146.19 397.66 52003.70 88888.00 2024-01-13 18:20:46.412 013 11146.20 397.66 52003.67 88888.00 2024-01-13 18:20:46.912 013 11146.19 397.65 52003.70 88888.00 2024-01-13 18:20:47.412 013 11146.22 397.62 52003.70 88888.00 2024-01-13 18:20:47.912 013 11146.21 397.58 52003.71 88888.00 2024-01-13 18:20:48.412 013 11146.21 397.58 52003.66 88888.00 2024-01-13 18:20:48.912 013 11146.22 397.60 52003.69 88888.00 2024-01-13 18:20:49.412 013 11146.23 397.59 52003.70 88888.00 2024-01-13 18:20:49.912 013 11146.22 397.61 52003.69 88888.00 2024-01-13 18:20:50.412 013 11146.17 397.69 52003.72 88888.00 2024-01-13 18:20:50.912 013 11146.15 397.71 52003.70 88888.00 2024-01-13 18:20:51.412 013 11146.12 397.64 52003.69 88888.00 2024-01-13 18:20:51.912 013 11146.13 397.66 52003.67 88888.00 2024-01-13 18:20:52.412 013 11146.14 397.70 52003.69 88888.00 2024-01-13 18:20:52.912 013 11146.15 397.69 52003.71 88888.00 2024-01-13 18:20:53.412 013 11146.17 397.64 52003.70 88888.00 2024-01-13 18:20:53.912 013 11146.19 397.61 52003.75 88888.00 2024-01-13 18:20:54.412 013 11146.19 397.66 52003.73 88888.00 2024-01-13 18:20:54.912 013 11146.14 397.69 52003.73 88888.00 2024-01-13 18:20:55.412 013 11146.17 397.68 52003.77 88888.00 2024-01-13 18:20:55.912 013 11146.16 397.68 52003.77 88888.00 2024-01-13 18:20:56.412 013 11146.15 397.69 52003.75 88888.00 2024-01-13 18:20:56.912 013 11146.11 397.62 52003.75 88888.00 2024-01-13 18:20:57.412 013 11146.12 397.61 52003.75 88888.00 2024-01-13 18:20:57.912 013 11146.13 397.62 52003.77 88888.00 2024-01-13 18:20:58.412 013 11146.11 397.59 52003.75 88888.00 2024-01-13 18:20:58.912 013 11146.13 397.58 52003.75 88888.00 2024-01-13 18:20:59.412 013 11146.11 397.65 52003.73 88888.00 2024-01-13 18:20:59.912 013 11146.09 397.66 52003.69 88888.00 2024-01-13 18:21:00.412 013 11146.09 397.62 52003.67 88888.00 2024-01-13 18:21:00.912 013 11146.15 397.67 52003.65 88888.00 2024-01-13 18:21:01.412 013 11146.12 397.68 52003.64 88888.00 2024-01-13 18:21:01.912 013 11146.14 397.67 52003.66 88888.00 2024-01-13 18:21:02.412 013 11146.17 397.67 52003.69 88888.00 2024-01-13 18:21:02.912 013 11146.13 397.71 52003.70 88888.00 2024-01-13 18:21:03.412 013 11146.15 397.68 52003.71 88888.00 2024-01-13 18:21:03.912 013 11146.15 397.69 52003.66 88888.00 2024-01-13 18:21:04.412 013 11146.13 397.66 52003.65 88888.00 2024-01-13 18:21:04.912 013 11146.07 397.66 52003.65 88888.00 2024-01-13 18:21:05.412 013 11146.06 397.68 52003.64 88888.00 2024-01-13 18:21:05.912 013 11146.07 397.66 52003.65 88888.00 2024-01-13 18:21:06.412 013 11146.07 397.71 52003.70 88888.00 2024-01-13 18:21:06.912 013 11146.08 397.76 52003.67 88888.00 2024-01-13 18:21:07.412 013 11146.06 397.76 52003.66 88888.00 2024-01-13 18:21:07.912 013 11146.04 397.77 52003.64 88888.00 2024-01-13 18:21:08.412 013 11146.00 397.78 52003.66 88888.00 2024-01-13 18:21:08.912 013 11145.97 397.83 52003.70 88888.00 2024-01-13 18:21:09.412 013 11145.96 397.81 52003.66 88888.00 2024-01-13 18:21:09.912 013 11145.97 397.83 52003.69 88888.00 2024-01-13 18:21:10.412 013 11145.97 397.78 52003.67 88888.00 2024-01-13 18:21:10.912 013 11145.95 397.75 52003.66 88888.00 2024-01-13 18:21:11.412 013 11145.91 397.71 52003.66 88888.00 2024-01-13 18:21:11.912 013 11145.95 397.73 52003.66 88888.00 2024-01-13 18:21:12.412 013 11145.95 397.77 52003.70 88888.00 2024-01-13 18:21:12.912 013 11145.95 397.74 52003.65 88888.00 2024-01-13 18:21:13.412 013 11145.94 397.70 52003.65 88888.00 2024-01-13 18:21:13.912 013 11145.96 397.65 52003.62 88888.00 2024-01-13 18:21:14.412 013 11145.93 397.73 52003.62 88888.00 2024-01-13 18:21:14.912 013 11145.90 397.80 52003.61 88888.00 2024-01-13 18:21:15.412 013 11145.91 397.80 52003.61 88888.00 2024-01-13 18:21:15.912 013 11145.95 397.75 52003.62 88888.00 2024-01-13 18:21:16.412 013 11145.93 397.75 52003.64 88888.00 2024-01-13 18:21:16.912 013 11145.91 397.76 52003.65 88888.00 2024-01-13 18:21:17.412 013 11145.91 397.77 52003.62 88888.00 2024-01-13 18:21:17.912 013 11145.90 397.80 52003.63 88888.00 2024-01-13 18:21:18.412 013 11145.91 397.79 52003.65 88888.00 2024-01-13 18:21:18.912 013 11145.87 397.79 52003.66 88888.00 2024-01-13 18:21:19.412 013 11145.82 397.77 52003.64 88888.00 2024-01-13 18:21:19.912 013 11145.82 397.78 52003.63 88888.00 2024-01-13 18:21:20.413 013 11145.84 397.81 52003.66 88888.00 2024-01-13 18:21:20.913 013 11145.81 397.84 52003.69 88888.00 2024-01-13 18:21:21.914 013 11145.85 397.84 52003.62 88888.00 2024-01-13 18:21:22.414 013 11145.88 397.81 52003.63 88888.00 2024-01-13 18:21:22.914 013 11145.84 397.80 52003.66 88888.00 2024-01-13 18:21:23.414 013 11145.78 397.83 52003.64 88888.00 2024-01-13 18:21:23.914 013 11145.81 397.85 52003.65 88888.00 2024-01-13 18:21:24.414 013 11145.81 397.85 52003.63 88888.00 2024-01-13 18:21:24.914 013 11145.79 397.84 52003.63 88888.00 2024-01-13 18:21:25.414 013 11145.78 397.88 52003.65 88888.00 2024-01-13 18:21:25.914 013 11145.81 397.88 52003.66 88888.00 2024-01-13 18:21:26.414 013 11145.78 397.86 52003.67 88888.00 2024-01-13 18:21:26.913 013 11145.73 397.84 52003.64 88888.00 2024-01-13 18:21:27.413 013 11145.76 397.86 52003.64 88888.00 2024-01-13 18:21:27.913 013 11145.73 397.86 52003.66 88888.00 2024-01-13 18:21:28.413 013 11145.72 397.84 52003.64 88888.00 2024-01-13 18:21:28.913 013 11145.70 397.86 52003.63 88888.00 2024-01-13 18:21:29.413 013 11145.68 397.83 52003.64 88888.00 2024-01-13 18:21:29.913 013 11145.70 397.87 52003.63 88888.00 2024-01-13 18:21:30.413 013 11145.73 397.85 52003.61 88888.00 2024-01-13 18:21:30.913 013 11145.72 397.88 52003.60 88888.00 2024-01-13 18:21:31.413 013 11145.72 397.90 52003.60 88888.00 2024-01-13 18:21:31.913 013 11145.71 397.88 52003.61 88888.00 2024-01-13 18:21:32.413 013 11145.70 397.86 52003.58 88888.00 2024-01-13 18:21:32.913 013 11145.68 397.87 52003.57 88888.00 2024-01-13 18:21:33.413 013 11145.69 397.89 52003.56 88888.00 2024-01-13 18:21:33.913 013 11145.73 397.91 52003.58 88888.00 2024-01-13 18:21:34.413 013 11145.71 397.93 52003.62 88888.00 2024-01-13 18:21:34.913 013 11145.68 397.90 52003.64 88888.00 2024-01-13 18:21:35.413 013 11145.65 397.93 52003.60 88888.00 2024-01-13 18:21:35.913 013 11145.69 397.94 52003.61 88888.00 2024-01-13 18:21:36.413 013 11145.71 397.95 52003.63 88888.00 2024-01-13 18:21:36.913 013 11145.68 397.89 52003.61 88888.00 2024-01-13 18:21:37.413 013 11145.64 397.90 52003.61 88888.00 2024-01-13 18:21:37.913 013 11145.68 397.94 52003.61 88888.00 2024-01-13 18:21:38.413 013 11145.69 397.93 52003.61 88888.00 2024-01-13 18:21:38.913 013 11145.67 397.89 52003.62 88888.00 2024-01-13 18:21:39.413 013 11145.69 397.88 52003.63 88888.00 2024-01-13 18:21:39.913 013 11145.70 397.93 52003.64 88888.00 2024-01-13 18:21:40.413 013 11145.68 397.94 52003.69 88888.00 2024-01-13 18:21:40.913 013 11145.69 397.91 52003.67 88888.00 2024-01-13 18:21:42.403 013 11145.67 397.97 52003.65 88888.00 2024-01-13 18:21:42.903 013 11145.69 397.94 52003.66 88888.00 2024-01-13 18:21:43.403 013 11145.64 397.91 52003.66 88888.00 2024-01-13 18:21:43.903 013 11145.60 397.93 52003.64 88888.00 2024-01-13 18:21:44.403 013 11145.65 397.90 52003.63 88888.00 2024-01-13 18:21:44.903 013 11145.63 397.90 52003.64 88888.00 2024-01-13 18:21:45.403 013 11145.64 397.87 52003.62 88888.00 2024-01-13 18:21:45.903 013 11145.64 397.91 52003.64 88888.00 2024-01-13 18:21:46.403 013 11145.68 397.98 52003.64 88888.00 2024-01-13 18:21:46.903 013 11145.68 397.93 52003.63 88888.00 2024-01-13 18:21:47.403 013 11145.64 397.91 52003.62 88888.00 2024-01-13 18:21:47.903 013 11145.62 397.94 52003.63 88888.00 2024-01-13 18:21:48.403 013 11145.68 397.95 52003.65 88888.00 2024-01-13 18:21:48.903 013 11145.68 397.95 52003.62 88888.00 2024-01-13 18:21:49.403 013 11145.68 397.98 52003.60 88888.00 2024-01-13 18:21:49.903 013 11145.61 397.99 52003.60 88888.00 2024-01-13 18:21:50.403 013 11145.61 397.96 52003.57 88888.00 2024-01-13 18:21:50.903 013 11145.64 397.99 52003.57 88888.00 2024-01-13 18:21:51.903 013 11145.64 397.94 52003.61 88888.00 2024-01-13 18:21:52.403 013 11145.65 397.97 52003.63 88888.00 2024-01-13 18:21:52.903 013 11145.71 398.00 52003.58 88888.00 2024-01-13 18:21:53.403 013 11145.71 397.98 52003.60 88888.00 2024-01-13 18:21:53.903 013 11145.73 397.94 52003.61 88888.00 2024-01-13 18:21:54.403 013 11145.70 397.99 52003.62 88888.00 2024-01-13 18:21:54.903 013 11145.69 397.99 52003.61 88888.00 2024-01-13 18:21:55.403 013 11145.69 397.95 52003.55 88888.00 2024-01-13 18:21:55.903 013 11145.65 397.96 52003.56 88888.00 2024-01-13 18:21:56.403 013 11145.64 397.96 52003.57 88888.00 2024-01-13 18:21:56.904 013 11145.67 397.98 52003.58 88888.00 2024-01-13 18:21:57.404 013 11145.65 397.95 52003.61 88888.00 2024-01-13 18:21:57.904 013 11145.65 397.98 52003.65 88888.00 2024-01-13 18:21:58.404 013 11145.64 397.99 52003.64 88888.00 2024-01-13 18:21:58.904 013 11145.68 397.99 52003.64 88888.00 2024-01-13 18:21:59.404 013 11145.71 397.99 52003.62 88888.00 2024-01-13 18:21:59.904 013 11145.65 397.97 52003.62 88888.00 2024-01-13 18:22:00.404 013 11145.67 397.97 52003.60 88888.00 2024-01-13 18:22:00.904 013 11145.69 398.02 52003.58 88888.00 2024-01-13 18:22:01.404 013 11145.67 398.04 52003.64 88888.00 2024-01-13 18:22:01.903 013 11145.68 397.97 52003.60 88888.00 2024-01-13 18:22:02.403 013 11145.67 397.95 52003.56 88888.00 2024-01-13 18:22:02.903 013 11145.64 397.99 52003.57 88888.00 2024-01-13 18:22:03.403 013 11145.65 397.96 52003.58 88888.00 2024-01-13 18:22:03.903 013 11145.64 397.95 52003.58 88888.00 2024-01-13 18:22:04.403 013 11145.65 397.95 52003.56 88888.00 2024-01-13 18:22:04.903 013 11145.67 397.94 52003.57 88888.00 2024-01-13 18:22:05.403 013 11145.67 397.98 52003.55 88888.00 2024-01-13 18:22:05.903 013 11145.68 398.05 52003.57 88888.00 2024-01-13 18:22:06.403 013 11145.73 398.07 52003.60 88888.00 2024-01-13 18:22:06.903 013 11145.73 398.03 52003.61 88888.00 2024-01-13 18:22:07.403 013 11145.71 397.98 52003.62 88888.00 2024-01-13 18:22:07.903 013 11145.68 397.94 52003.63 88888.00 2024-01-13 18:22:08.403 013 11145.67 397.96 52003.61 88888.00 2024-01-13 18:22:08.903 013 11145.63 397.94 52003.62 88888.00 2024-01-13 18:22:09.403 013 11145.64 397.96 52003.58 88888.00 2024-01-13 18:22:09.903 013 11145.64 397.96 52003.55 88888.00 2024-01-13 18:22:10.403 013 11145.64 397.91 52003.55 88888.00 2024-01-13 18:22:10.903 013 11145.70 397.93 52003.57 88888.00 2024-01-13 18:22:11.403 013 11145.69 397.91 52003.58 88888.00 2024-01-13 18:22:11.903 013 11145.67 397.96 52003.57 88888.00 2024-01-13 18:22:12.403 013 11145.65 397.97 52003.55 88888.00 2024-01-13 18:22:12.903 013 11145.65 397.97 52003.58 88888.00 2024-01-13 18:22:13.403 013 11145.67 397.98 52003.63 88888.00 2024-01-13 18:22:13.903 013 11145.62 397.98 52003.62 88888.00 2024-01-13 18:22:14.403 013 11145.63 397.96 52003.60 88888.00 2024-01-13 18:22:14.903 013 11145.62 397.93 52003.55 88888.00 2024-01-13 18:22:15.403 013 11145.60 397.94 52003.55 88888.00 2024-01-13 18:22:15.903 013 11145.64 397.94 52003.60 88888.00 2024-01-13 18:22:16.403 013 11145.64 397.95 52003.62 88888.00 2024-01-13 18:22:16.903 013 11145.61 397.98 52003.61 88888.00 2024-01-13 18:22:17.403 013 11145.59 397.96 52003.63 88888.00 2024-01-13 18:22:17.903 013 11145.62 397.91 52003.61 88888.00 2024-01-13 18:22:18.403 013 11145.65 397.90 52003.64 88888.00 2024-01-13 18:22:18.903 013 11145.67 397.91 52003.62 88888.00 2024-01-13 18:22:19.403 013 11145.71 397.95 52003.60 88888.00 2024-01-13 18:22:19.903 013 11145.69 397.95 52003.62 88888.00 2024-01-13 18:22:20.403 013 11145.68 397.94 52003.58 88888.00 2024-01-13 18:22:20.903 013 11145.68 397.94 52003.58 88888.00 2024-01-13 18:22:21.403 013 11145.68 397.94 52003.56 88888.00 2024-01-13 18:22:21.903 013 11145.69 397.93 52003.58 88888.00 2024-01-13 18:22:22.403 013 11145.69 397.93 52003.55 88888.00 2024-01-13 18:22:22.903 013 11145.68 397.91 52003.57 88888.00 2024-01-13 18:22:23.403 013 11145.64 397.90 52003.60 88888.00 2024-01-13 18:22:23.903 013 11145.63 397.93 52003.56 88888.00 2024-01-13 18:22:24.403 013 11145.64 397.95 52003.51 88888.00 2024-01-13 18:22:24.903 013 11145.67 397.91 52003.52 88888.00 2024-01-13 18:22:25.403 013 11145.69 397.91 52003.52 88888.00 2024-01-13 18:22:25.903 013 11145.64 397.93 52003.52 88888.00 2024-01-13 18:22:26.403 013 11145.64 397.95 52003.55 88888.00 2024-01-13 18:22:26.903 013 11145.63 397.95 52003.56 88888.00 2024-01-13 18:22:27.403 013 11145.65 397.98 52003.54 88888.00 2024-01-13 18:22:27.903 013 11145.65 397.99 52003.55 88888.00 2024-01-13 18:22:28.403 013 11145.67 397.97 52003.56 88888.00 2024-01-13 18:22:28.903 013 11145.62 397.89 52003.56 88888.00 2024-01-13 18:22:29.903 013 11145.68 397.91 52003.53 88888.00 2024-01-13 18:22:30.403 013 11145.67 397.93 52003.55 88888.00 2024-01-13 18:22:30.903 013 11145.69 397.99 52003.57 88888.00 2024-01-13 18:22:31.403 013 11145.67 397.94 52003.53 88888.00 2024-01-13 18:22:31.903 013 11145.61 397.90 52003.52 88888.00 2024-01-13 18:22:32.403 013 11145.63 397.90 52003.53 88888.00 2024-01-13 18:22:32.903 013 11145.64 397.90 52003.54 88888.00 2024-01-13 18:22:33.403 013 11145.63 397.93 52003.53 88888.00 2024-01-13 18:22:33.903 013 11145.67 397.96 52003.55 88888.00 2024-01-13 18:22:34.403 013 11145.68 397.95 52003.55 88888.00 2024-01-13 18:22:34.903 013 11145.67 397.91 52003.58 88888.00 2024-01-13 18:22:35.403 013 11145.69 397.94 52003.58 88888.00 2024-01-13 18:22:35.903 013 11145.68 397.93 52003.60 88888.00 2024-01-13 18:22:36.403 013 11145.67 397.96 52003.57 88888.00 2024-01-13 18:22:36.903 013 11145.70 397.97 52003.55 88888.00 2024-01-13 18:22:37.403 013 11145.70 398.02 52003.56 88888.00 2024-01-13 18:22:37.903 013 11145.71 398.04 52003.61 88888.00 2024-01-13 18:22:38.403 013 11145.73 398.04 52003.61 88888.00 2024-01-13 18:22:38.903 013 11145.76 397.99 52003.61 88888.00 2024-01-13 18:22:39.403 013 11145.73 397.99 52003.58 88888.00 2024-01-13 18:22:39.903 013 11145.71 397.96 52003.57 88888.00 2024-01-13 18:22:40.403 013 11145.71 397.99 52003.62 88888.00 2024-01-13 18:22:40.903 013 11145.71 397.95 52003.64 88888.00 2024-01-13 18:22:41.403 013 11145.72 398.02 52003.66 88888.00 2024-01-13 18:22:41.903 013 11145.73 398.04 52003.65 88888.00 2024-01-13 18:22:42.403 013 11145.79 397.96 52003.58 88888.00 2024-01-13 18:22:42.903 013 11145.76 397.98 52003.55 88888.00 2024-01-13 18:22:43.403 013 11145.74 398.02 52003.58 88888.00 2024-01-13 18:22:43.903 013 11145.72 398.07 52003.58 88888.00 2024-01-13 18:22:44.403 013 11145.72 398.05 52003.60 88888.00 2024-01-13 18:22:44.903 013 11145.70 398.03 52003.58 88888.00 2024-01-13 18:22:45.403 013 11145.70 398.04 52003.58 88888.00 2024-01-13 18:22:45.903 013 11145.72 398.02 52003.56 88888.00 2024-01-13 18:22:46.403 013 11145.74 398.05 52003.55 88888.00 2024-01-13 18:22:46.903 013 11145.72 398.04 52003.60 88888.00 2024-01-13 18:22:47.403 013 11145.76 398.04 52003.61 88888.00 2024-01-13 18:22:47.903 013 11145.82 398.08 52003.61 88888.00 2024-01-13 18:22:48.403 013 11145.79 398.04 52003.65 88888.00 2024-01-13 18:22:48.903 013 11145.76 398.04 52003.64 88888.00 2024-01-13 18:22:49.403 013 11145.74 397.99 52003.64 88888.00 2024-01-13 18:22:49.903 013 11145.73 398.04 52003.63 88888.00 2024-01-13 18:22:50.403 013 11145.72 398.00 52003.62 88888.00 2024-01-13 18:22:50.903 013 11145.73 398.03 52003.64 88888.00 2024-01-13 18:22:51.403 013 11145.74 397.99 52003.64 88888.00 2024-01-13 18:22:51.903 013 11145.71 397.99 52003.62 88888.00 2024-01-13 18:22:52.403 013 11145.71 398.05 52003.61 88888.00 2024-01-13 18:22:52.903 013 11145.70 398.13 52003.62 88888.00 2024-01-13 18:22:53.403 013 11145.73 398.10 52003.62 88888.00 2024-01-13 18:22:53.903 013 11145.67 398.13 52003.65 88888.00 2024-01-13 18:22:54.403 013 11145.68 398.10 52003.64 88888.00 2024-01-13 18:22:54.903 013 11145.70 398.10 52003.62 88888.00 2024-01-13 18:22:55.403 013 11145.72 398.10 52003.62 88888.00 2024-01-13 18:22:55.903 013 11145.72 398.06 52003.67 88888.00 2024-01-13 18:22:56.403 013 11145.69 398.04 52003.71 88888.00 2024-01-13 18:22:56.903 013 11145.71 398.05 52003.71 88888.00 2024-01-13 18:22:57.403 013 11145.73 398.07 52003.71 88888.00 2024-01-13 18:22:57.903 013 11145.68 398.08 52003.70 88888.00 2024-01-13 18:22:58.403 013 11145.65 398.07 52003.69 88888.00 2024-01-13 18:22:58.903 013 11145.64 398.07 52003.69 88888.00 2024-01-13 18:22:59.403 013 11145.70 398.14 52003.67 88888.00 2024-01-13 18:22:59.903 013 11145.72 398.15 52003.65 88888.00 2024-01-13 18:23:00.403 013 11145.71 398.20 52003.65 88888.00 2024-01-13 18:23:00.903 013 11145.73 398.18 52003.66 88888.00 2024-01-13 18:23:01.403 013 11145.73 398.17 52003.67 88888.00 2024-01-13 18:23:01.903 013 11145.71 398.16 52003.65 88888.00 2024-01-13 18:23:02.403 013 11145.71 398.18 52003.60 88888.00 2024-01-13 18:23:03.403 013 11145.64 398.17 52003.65 88888.00 2024-01-13 18:23:03.903 013 11145.64 398.19 52003.66 88888.00 2024-01-13 18:23:04.403 013 11145.69 398.25 52003.66 88888.00 2024-01-13 18:23:04.903 013 11145.70 398.20 52003.70 88888.00 2024-01-13 18:23:05.403 013 11145.71 398.15 52003.74 88888.00 2024-01-13 18:23:05.903 013 11145.71 398.16 52003.73 88888.00 2024-01-13 18:23:06.403 013 11145.77 398.22 52003.67 88888.00 2024-01-13 18:23:06.903 013 11145.78 398.19 52003.64 88888.00 2024-01-13 18:23:07.403 013 11145.74 398.22 52003.64 88888.00 2024-01-13 18:23:07.903 013 11145.69 398.27 52003.66 88888.00 2024-01-13 18:23:08.403 013 11145.69 398.17 52003.66 88888.00 2024-01-13 18:23:08.903 013 11145.65 398.17 52003.66 88888.00 2024-01-13 18:23:09.403 013 11145.64 398.16 52003.65 88888.00 2024-01-13 18:23:09.903 013 11145.69 398.12 52003.64 88888.00 2024-01-13 18:23:10.403 013 11145.70 398.13 52003.64 88888.00 2024-01-13 18:23:10.903 013 11145.70 398.14 52003.67 88888.00 2024-01-13 18:23:11.403 013 11145.71 398.15 52003.66 88888.00 2024-01-13 18:23:11.903 013 11145.71 398.17 52003.65 88888.00 2024-01-13 18:23:12.403 013 11145.71 398.17 52003.61 88888.00 2024-01-13 18:23:13.403 013 11145.70 398.18 52003.60 88888.00 2024-01-13 18:23:13.903 013 11145.70 398.17 52003.58 88888.00 2024-01-13 18:23:14.403 013 11145.69 398.18 52003.60 88888.00 2024-01-13 18:23:14.903 013 11145.63 398.16 52003.62 88888.00 2024-01-13 18:23:15.403 013 11145.61 398.13 52003.62 88888.00 2024-01-13 18:23:15.903 013 11145.61 398.19 52003.64 88888.00 2024-01-13 18:23:16.403 013 11145.63 398.24 52003.66 88888.00 2024-01-13 18:23:16.903 013 11145.65 398.24 52003.66 88888.00 2024-01-13 18:23:17.403 013 11145.69 398.22 52003.66 88888.00 2024-01-13 18:23:17.903 013 11145.68 398.22 52003.63 88888.00 2024-01-13 18:23:18.403 013 11145.63 398.25 52003.64 88888.00 2024-01-13 18:23:18.903 013 11145.60 398.24 52003.63 88888.00 2024-01-13 18:23:19.403 013 11145.58 398.27 52003.60 88888.00 2024-01-13 18:23:19.903 013 11145.60 398.22 52003.63 88888.00 2024-01-13 18:23:20.403 013 11145.58 398.18 52003.66 88888.00 2024-01-13 18:23:20.903 013 11145.62 398.24 52003.70 88888.00 2024-01-13 18:23:21.403 013 11145.63 398.24 52003.70 88888.00 2024-01-13 18:23:21.903 013 11145.63 398.19 52003.67 88888.00 2024-01-13 18:23:22.403 013 11145.69 398.22 52003.66 88888.00 2024-01-13 18:23:23.403 013 11145.69 398.23 52003.70 88888.00 2024-01-13 18:23:23.903 013 11145.69 398.23 52003.65 88888.00 2024-01-13 18:23:24.403 013 11145.69 398.28 52003.64 88888.00 2024-01-13 18:23:24.903 013 11145.68 398.31 52003.62 88888.00 2024-01-13 18:23:25.403 013 11145.69 398.32 52003.61 88888.00 2024-01-13 18:23:25.903 013 11145.65 398.34 52003.64 88888.00 2024-01-13 18:23:26.403 013 11145.68 398.35 52003.64 88888.00 2024-01-13 18:23:26.903 013 11145.69 398.38 52003.61 88888.00 2024-01-13 18:23:27.403 013 11145.63 398.33 52003.63 88888.00 2024-01-13 18:23:27.903 013 11145.56 398.35 52003.62 88888.00 2024-01-13 18:23:28.404 013 11145.55 398.34 52003.60 88888.00 2024-01-13 18:23:28.904 013 11145.60 398.33 52003.58 88888.00 2024-01-13 18:23:29.404 013 11145.61 398.31 52003.61 88888.00 2024-01-13 18:23:29.904 013 11145.58 398.34 52003.62 88888.00 2024-01-13 18:23:30.404 013 11145.58 398.34 52003.61 88888.00 2024-01-13 18:23:30.904 013 11145.61 398.36 52003.57 88888.00 2024-01-13 18:23:31.404 013 11145.64 398.38 52003.55 88888.00 2024-01-13 18:23:31.904 013 11145.65 398.37 52003.60 88888.00 2024-01-13 18:23:32.404 013 11145.65 398.34 52003.61 88888.00 2024-01-13 18:23:32.904 013 11145.61 398.35 52003.58 88888.00 2024-01-13 18:23:33.403 013 11145.59 398.41 52003.57 88888.00 2024-01-13 18:23:33.903 013 11145.60 398.45 52003.54 88888.00 2024-01-13 18:23:34.403 013 11145.62 398.44 52003.51 88888.00 2024-01-13 18:23:34.903 013 11145.58 398.42 52003.56 88888.00 2024-01-13 18:23:35.403 013 11145.62 398.43 52003.60 88888.00 2024-01-13 18:23:35.903 013 11145.60 398.43 52003.58 88888.00 2024-01-13 18:23:36.403 013 11145.59 398.42 52003.60 88888.00 2024-01-13 18:23:36.903 013 11145.58 398.43 52003.61 88888.00 2024-01-13 18:23:37.403 013 11145.58 398.45 52003.58 88888.00 2024-01-13 18:23:37.903 013 11145.59 398.42 52003.56 88888.00 2024-01-13 18:23:38.404 013 11145.56 398.39 52003.57 88888.00 2024-01-13 18:23:38.904 013 11145.63 398.41 52003.56 88888.00 2024-01-13 18:23:39.404 013 11145.59 398.38 52003.56 88888.00 2024-01-13 18:23:39.904 013 11145.58 398.39 52003.55 88888.00 2024-01-13 18:23:40.404 013 11145.58 398.47 52003.52 88888.00 2024-01-13 18:23:40.904 013 11145.54 398.48 52003.51 88888.00 2024-01-13 18:23:41.404 013 11145.59 398.49 52003.52 88888.00 2024-01-13 18:23:41.904 013 11145.63 398.54 52003.54 88888.00 2024-01-13 18:23:42.404 013 11145.62 398.51 52003.55 88888.00 2024-01-13 18:23:42.904 013 11145.65 398.54 52003.55 88888.00 2024-01-13 18:23:43.404 013 11145.68 398.56 52003.56 88888.00 2024-01-13 18:23:43.904 013 11145.67 398.54 52003.52 88888.00 2024-01-13 18:23:44.404 013 11145.63 398.52 52003.55 88888.00 2024-01-13 18:23:44.904 013 11145.62 398.53 52003.58 88888.00 2024-01-13 18:23:45.404 013 11145.62 398.51 52003.58 88888.00 2024-01-13 18:23:45.904 013 11145.63 398.56 52003.58 88888.00 2024-01-13 18:23:46.404 013 11145.63 398.58 52003.56 88888.00 2024-01-13 18:23:46.904 013 11145.61 398.53 52003.56 88888.00 2024-01-13 18:23:47.404 013 11145.62 398.54 52003.60 88888.00 2024-01-13 18:23:47.904 013 11145.59 398.52 52003.61 88888.00 2024-01-13 18:23:48.404 013 11145.56 398.56 52003.55 88888.00 2024-01-13 18:23:48.904 013 11145.55 398.56 52003.57 88888.00 2024-01-13 18:23:49.404 013 11145.56 398.60 52003.57 88888.00 2024-01-13 18:23:49.904 013 11145.62 398.60 52003.55 88888.00 2024-01-13 18:23:50.404 013 11145.64 398.57 52003.54 88888.00 2024-01-13 18:23:50.904 013 11145.64 398.57 52003.51 88888.00 2024-01-13 18:23:51.404 013 11145.64 398.60 52003.57 88888.00 2024-01-13 18:23:51.904 013 11145.63 398.61 52003.60 88888.00 2024-01-13 18:23:52.404 013 11145.61 398.58 52003.56 88888.00 2024-01-13 18:23:52.904 013 11145.58 398.55 52003.55 88888.00 2024-01-13 18:23:53.405 013 11145.59 398.53 52003.52 88888.00 2024-01-13 18:23:53.905 013 11145.64 398.55 52003.55 88888.00 2024-01-13 18:23:54.405 013 11145.63 398.51 52003.60 88888.00 2024-01-13 18:23:54.905 013 11145.61 398.52 52003.60 88888.00 2024-01-13 18:23:55.405 013 11145.58 398.60 52003.57 88888.00 2024-01-13 18:23:55.905 013 11145.61 398.57 52003.53 88888.00 2024-01-13 18:23:56.405 013 11145.58 398.58 52003.53 88888.00 2024-01-13 18:23:56.905 013 11145.52 398.61 52003.57 88888.00 2024-01-13 18:23:57.405 013 11145.54 398.55 52003.62 88888.00 2024-01-13 18:23:57.905 013 11145.53 398.54 52003.62 88888.00 2024-01-13 18:23:58.404 013 11145.58 398.58 52003.57 88888.00 2024-01-13 18:23:58.904 013 11145.55 398.60 52003.57 88888.00 2024-01-13 18:23:59.404 013 11145.53 398.61 52003.54 88888.00 2024-01-13 18:23:59.904 013 11145.55 398.66 52003.56 88888.00 2024-01-13 18:24:00.404 013 11145.52 398.65 52003.57 88888.00 2024-01-13 18:24:00.904 013 11145.55 398.65 52003.54 88888.00 2024-01-13 18:24:01.404 013 11145.56 398.66 52003.55 88888.00 2024-01-13 18:24:01.904 013 11145.56 398.66 52003.56 88888.00 2024-01-13 18:24:02.404 013 11145.52 398.66 52003.55 88888.00 2024-01-13 18:24:02.904 013 11145.53 398.63 52003.55 88888.00 2024-01-13 18:24:03.404 013 11145.58 398.70 52003.53 88888.00 2024-01-13 18:24:03.904 013 11145.61 398.70 52003.55 88888.00 2024-01-13 18:24:04.404 013 11145.61 398.70 52003.57 88888.00 2024-01-13 18:24:04.904 013 11145.60 398.73 52003.58 88888.00 2024-01-13 18:24:05.404 013 11145.62 398.75 52003.57 88888.00 2024-01-13 18:24:05.904 013 11145.61 398.72 52003.56 88888.00 2024-01-13 18:24:06.404 013 11145.60 398.70 52003.58 88888.00 2024-01-13 18:24:06.904 013 11145.59 398.67 52003.57 88888.00 2024-01-13 18:24:07.404 013 11145.61 398.67 52003.55 88888.00 2024-01-13 18:24:07.904 013 11145.61 398.66 52003.61 88888.00 2024-01-13 18:24:08.405 013 11145.60 398.68 52003.61 88888.00 2024-01-13 18:24:08.905 013 11145.55 398.72 52003.61 88888.00 2024-01-13 18:24:09.405 013 11145.56 398.71 52003.61 88888.00 2024-01-13 18:24:09.905 013 11145.59 398.66 52003.60 88888.00 2024-01-13 18:24:10.405 013 11145.58 398.64 52003.57 88888.00 2024-01-13 18:24:10.905 013 11145.56 398.70 52003.54 88888.00 2024-01-13 18:24:11.405 013 11145.58 398.72 52003.52 88888.00 2024-01-13 18:24:11.905 013 11145.58 398.70 52003.55 88888.00 2024-01-13 18:24:12.405 013 11145.59 398.63 52003.57 88888.00 2024-01-13 18:24:12.905 013 11145.56 398.61 52003.54 88888.00 2024-01-13 18:24:13.404 013 11145.61 398.63 52003.52 88888.00 2024-01-13 18:24:13.904 013 11145.62 398.63 52003.57 88888.00 2024-01-13 18:24:14.404 013 11145.61 398.64 52003.58 88888.00 2024-01-13 18:24:14.904 013 11145.59 398.66 52003.57 88888.00 2024-01-13 18:24:15.404 013 11145.56 398.66 52003.56 88888.00 2024-01-13 18:24:15.904 013 11145.60 398.63 52003.57 88888.00 2024-01-13 18:24:16.404 013 11145.56 398.66 52003.54 88888.00 2024-01-13 18:24:16.904 013 11145.51 398.65 52003.53 88888.00 2024-01-13 18:24:17.404 013 11145.55 398.66 52003.52 88888.00 2024-01-13 18:24:17.904 013 11145.53 398.63 52003.54 88888.00 2024-01-13 18:24:18.404 013 11145.56 398.63 52003.57 88888.00 2024-01-13 18:24:18.904 013 11145.55 398.62 52003.57 88888.00 2024-01-13 18:24:19.404 013 11145.53 398.62 52003.55 88888.00 2024-01-13 18:24:19.904 013 11145.56 398.57 52003.58 88888.00 2024-01-13 18:24:20.404 013 11145.58 398.61 52003.57 88888.00 2024-01-13 18:24:20.904 013 11145.55 398.63 52003.52 88888.00 2024-01-13 18:24:21.404 013 11145.56 398.65 52003.54 88888.00 2024-01-13 18:24:21.904 013 11145.58 398.66 52003.56 88888.00 2024-01-13 18:24:22.404 013 11145.58 398.62 52003.56 88888.00 2024-01-13 18:24:22.904 013 11145.59 398.67 52003.58 88888.00 2024-01-13 18:24:23.404 013 11145.56 398.65 52003.62 88888.00 2024-01-13 18:24:23.904 013 11145.56 398.62 52003.61 88888.00 2024-01-13 18:24:24.404 013 11145.55 398.70 52003.57 88888.00 2024-01-13 18:24:24.904 013 11145.53 398.66 52003.53 88888.00 2024-01-13 18:24:25.404 013 11145.53 398.64 52003.55 88888.00 2024-01-13 18:24:25.904 013 11145.51 398.63 52003.57 88888.00 2024-01-13 18:24:26.404 013 11145.51 398.65 52003.58 88888.00 2024-01-13 18:24:26.904 013 11145.55 398.64 52003.54 88888.00 2024-01-13 18:24:27.404 013 11145.56 398.62 52003.56 88888.00 2024-01-13 18:24:27.904 013 11145.56 398.62 52003.57 88888.00 2024-01-13 18:24:28.404 013 11145.56 398.57 52003.60 88888.00 2024-01-13 18:24:28.904 013 11145.54 398.56 52003.56 88888.00 2024-01-13 18:24:29.404 013 11145.54 398.60 52003.57 88888.00 2024-01-13 18:24:29.904 013 11145.55 398.60 52003.58 88888.00 2024-01-13 18:24:30.404 013 11145.52 398.55 52003.61 88888.00 2024-01-13 18:24:30.904 013 11145.52 398.55 52003.60 88888.00 2024-01-13 18:24:31.404 013 11145.55 398.54 52003.57 88888.00 2024-01-13 18:24:31.904 013 11145.56 398.52 52003.55 88888.00 2024-01-13 18:24:32.404 013 11145.52 398.52 52003.54 88888.00 2024-01-13 18:24:32.904 013 11145.55 398.56 52003.58 88888.00 2024-01-13 18:24:33.404 013 11145.54 398.58 52003.52 88888.00 2024-01-13 18:24:33.904 013 11145.53 398.58 52003.49 88888.00 2024-01-13 18:24:35.404 013 11145.55 398.58 52003.54 88888.00 2024-01-13 18:24:35.904 013 11145.54 398.62 52003.51 88888.00 2024-01-13 18:24:36.404 013 11145.58 398.62 52003.51 88888.00 2024-01-13 18:24:36.904 013 11145.58 398.60 52003.56 88888.00 2024-01-13 18:24:37.404 013 11145.60 398.62 52003.55 88888.00 2024-01-13 18:24:37.904 013 11145.63 398.60 52003.52 88888.00 2024-01-13 18:24:38.404 013 11145.69 398.61 52003.49 88888.00 2024-01-13 18:24:38.904 013 11145.71 398.61 52003.51 88888.00 2024-01-13 18:24:39.404 013 11145.68 398.57 52003.52 88888.00 2024-01-13 18:24:39.904 013 11145.63 398.58 52003.49 88888.00 2024-01-13 18:24:40.405 013 11145.63 398.57 52003.55 88888.00 2024-01-13 18:24:40.905 013 11145.63 398.56 52003.57 88888.00 2024-01-13 18:24:41.405 013 11145.62 398.60 52003.53 88888.00 2024-01-13 18:24:41.905 013 11145.62 398.60 52003.51 88888.00 2024-01-13 18:24:42.405 013 11145.63 398.58 52003.53 88888.00 2024-01-13 18:24:42.905 013 11145.62 398.57 52003.54 88888.00 2024-01-13 18:24:43.405 013 11145.62 398.57 52003.54 88888.00 2024-01-13 18:24:43.905 013 11145.61 398.58 52003.56 88888.00 2024-01-13 18:24:44.904 013 11145.60 398.55 52003.61 88888.00 2024-01-13 18:24:45.404 013 11145.59 398.54 52003.60 88888.00 2024-01-13 18:24:45.904 013 11145.60 398.51 52003.54 88888.00 2024-01-13 18:24:46.404 013 11145.61 398.53 52003.53 88888.00 2024-01-13 18:24:46.904 013 11145.56 398.58 52003.51 88888.00 2024-01-13 18:24:47.404 013 11145.59 398.56 52003.51 88888.00 2024-01-13 18:24:47.904 013 11145.62 398.56 52003.54 88888.00 2024-01-13 18:24:48.404 013 11145.63 398.57 52003.55 88888.00 2024-01-13 18:24:48.904 013 11145.63 398.57 52003.53 88888.00 2024-01-13 18:24:49.404 013 11145.63 398.64 52003.54 88888.00 2024-01-13 18:24:49.905 013 11145.62 398.62 52003.52 88888.00 2024-01-13 18:24:50.405 013 11145.61 398.61 52003.47 88888.00 2024-01-13 18:24:50.905 013 11145.59 398.61 52003.48 88888.00 2024-01-13 18:24:51.405 013 11145.63 398.61 52003.48 88888.00 2024-01-13 18:24:51.905 013 11145.62 398.58 52003.49 88888.00 2024-01-13 18:24:52.904 013 11145.69 398.57 52003.48 88888.00 2024-01-13 18:24:53.404 013 11145.68 398.58 52003.47 88888.00 2024-01-13 18:24:53.904 013 11145.73 398.64 52003.46 88888.00 2024-01-13 18:24:54.404 013 11145.73 398.64 52003.52 88888.00 2024-01-13 18:24:54.904 013 11145.68 398.61 52003.52 88888.00 2024-01-13 18:24:55.404 013 11145.70 398.58 52003.52 88888.00 2024-01-13 18:24:55.904 013 11145.67 398.61 52003.55 88888.00 2024-01-13 18:24:56.404 013 11145.63 398.65 52003.60 88888.00 2024-01-13 18:24:56.904 013 11145.65 398.67 52003.62 88888.00 2024-01-13 18:24:57.404 013 11145.62 398.70 52003.57 88888.00 2024-01-13 18:24:57.904 013 11145.64 398.65 52003.57 88888.00 2024-01-13 18:24:58.404 013 11145.65 398.67 52003.56 88888.00 2024-01-13 18:24:58.904 013 11145.68 398.66 52003.57 88888.00 2024-01-13 18:24:59.404 013 11145.68 398.63 52003.58 88888.00 2024-01-13 18:24:59.904 013 11145.65 398.68 52003.58 88888.00 2024-01-13 18:25:00.404 013 11145.67 398.61 52003.57 88888.00 2024-01-13 18:25:00.904 013 11145.71 398.60 52003.54 88888.00 2024-01-13 18:25:01.404 013 11145.76 398.57 52003.49 88888.00 2024-01-13 18:25:01.904 013 11145.76 398.62 52003.51 88888.00 2024-01-13 18:25:02.404 013 11145.72 398.63 52003.51 88888.00 2024-01-13 18:25:02.904 013 11145.72 398.67 52003.48 88888.00 2024-01-13 18:25:03.404 013 11145.72 398.62 52003.52 88888.00 2024-01-13 18:25:03.904 013 11145.74 398.61 52003.54 88888.00 2024-01-13 18:25:04.404 013 11145.81 398.60 52003.55 88888.00 2024-01-13 18:25:04.904 013 11145.78 398.60 52003.57 88888.00 2024-01-13 18:25:05.404 013 11145.73 398.64 52003.53 88888.00 2024-01-13 18:25:05.904 013 11145.70 398.64 52003.49 88888.00 2024-01-13 18:25:06.404 013 11145.71 398.63 52003.49 88888.00 2024-01-13 18:25:06.904 013 11145.70 398.62 52003.51 88888.00 2024-01-13 18:25:07.404 013 11145.69 398.65 52003.51 88888.00 2024-01-13 18:25:07.904 013 11145.70 398.68 52003.52 88888.00 2024-01-13 18:25:08.404 013 11145.71 398.62 52003.49 88888.00 2024-01-13 18:25:08.904 013 11145.71 398.60 52003.43 88888.00 2024-01-13 18:25:09.404 013 11145.71 398.61 52003.44 88888.00 2024-01-13 18:25:09.904 013 11145.72 398.65 52003.51 88888.00 2024-01-13 18:25:10.404 013 11145.74 398.64 52003.54 88888.00 2024-01-13 18:25:10.904 013 11145.73 398.71 52003.51 88888.00 2024-01-13 18:25:11.404 013 11145.71 398.66 52003.51 88888.00 2024-01-13 18:25:11.904 013 11145.74 398.68 52003.53 88888.00 2024-01-13 18:25:12.404 013 11145.78 398.66 52003.54 88888.00 2024-01-13 18:25:12.904 013 11145.74 398.67 52003.49 88888.00 2024-01-13 18:25:13.404 013 11145.76 398.71 52003.49 88888.00 2024-01-13 18:25:13.904 013 11145.73 398.68 52003.49 88888.00 2024-01-13 18:25:14.404 013 11145.73 398.70 52003.51 88888.00 2024-01-13 18:25:14.904 013 11145.76 398.66 52003.52 88888.00 2024-01-13 18:25:15.404 013 11145.77 398.70 52003.52 88888.00 2024-01-13 18:25:15.904 013 11145.78 398.70 52003.52 88888.00 2024-01-13 18:25:16.404 013 11145.78 398.71 52003.49 88888.00 2024-01-13 18:25:16.904 013 11145.78 398.74 52003.53 88888.00 2024-01-13 18:25:17.404 013 11145.76 398.74 52003.55 88888.00 2024-01-13 18:25:17.904 013 11145.77 398.75 52003.55 88888.00 2024-01-13 18:25:18.404 013 11145.77 398.71 52003.53 88888.00 2024-01-13 18:25:18.904 013 11145.79 398.62 52003.55 88888.00 2024-01-13 18:25:19.404 013 11145.77 398.60 52003.53 88888.00 2024-01-13 18:25:19.904 013 11145.76 398.65 52003.53 88888.00 2024-01-13 18:25:20.404 013 11145.76 398.64 52003.52 88888.00 2024-01-13 18:25:20.904 013 11145.76 398.62 52003.54 88888.00 2024-01-13 18:25:21.404 013 11145.78 398.64 52003.54 88888.00 2024-01-13 18:25:21.904 013 11145.77 398.65 52003.51 88888.00 2024-01-13 18:25:22.404 013 11145.80 398.65 52003.53 88888.00 2024-01-13 18:25:22.904 013 11145.82 398.63 52003.57 88888.00 2024-01-13 18:25:23.404 013 11145.80 398.62 52003.56 88888.00 2024-01-13 18:25:23.904 013 11145.81 398.67 52003.58 88888.00 2024-01-13 18:25:24.404 013 11145.85 398.67 52003.60 88888.00 2024-01-13 18:25:24.904 013 11145.81 398.61 52003.57 88888.00 2024-01-13 18:25:25.404 013 11145.76 398.61 52003.56 88888.00 2024-01-13 18:25:26.404 013 11145.80 398.64 52003.57 88888.00 2024-01-13 18:25:26.904 013 11145.78 398.64 52003.58 88888.00 2024-01-13 18:25:27.404 013 11145.79 398.63 52003.60 88888.00 2024-01-13 18:25:27.904 013 11145.78 398.66 52003.60 88888.00 2024-01-13 18:25:28.404 013 11145.74 398.62 52003.60 88888.00 2024-01-13 18:25:28.904 013 11145.73 398.60 52003.58 88888.00 2024-01-13 18:25:29.404 013 11145.70 398.61 52003.54 88888.00 2024-01-13 18:25:29.904 013 11145.70 398.58 52003.49 88888.00 2024-01-13 18:25:30.404 013 11145.72 398.60 52003.49 88888.00 2024-01-13 18:25:30.904 013 11145.71 398.57 52003.49 88888.00 2024-01-13 18:25:31.404 013 11145.77 398.60 52003.49 88888.00 2024-01-13 18:25:31.904 013 11145.71 398.61 52003.51 88888.00 2024-01-13 18:25:32.404 013 11145.74 398.62 52003.54 88888.00 2024-01-13 18:25:32.904 013 11145.76 398.64 52003.58 88888.00 2024-01-13 18:25:33.404 013 11145.73 398.63 52003.57 88888.00 2024-01-13 18:25:33.904 013 11145.76 398.62 52003.57 88888.00 2024-01-13 18:25:34.404 013 11145.78 398.63 52003.58 88888.00 2024-01-13 18:25:34.904 013 11145.80 398.65 52003.55 88888.00 2024-01-13 18:25:35.404 013 11145.77 398.65 52003.58 88888.00 2024-01-13 18:25:36.404 013 11145.80 398.62 52003.57 88888.00 2024-01-13 18:25:36.904 013 11145.81 398.63 52003.60 88888.00 2024-01-13 18:25:37.404 013 11145.81 398.61 52003.60 88888.00 2024-01-13 18:25:37.904 013 11145.81 398.60 52003.57 88888.00 2024-01-13 18:25:38.404 013 11145.79 398.58 52003.58 88888.00 2024-01-13 18:25:38.904 013 11145.76 398.58 52003.58 88888.00 2024-01-13 18:25:39.404 013 11145.72 398.57 52003.62 88888.00 2024-01-13 18:25:39.904 013 11145.74 398.58 52003.62 88888.00 2024-01-13 18:25:40.404 013 11145.76 398.62 52003.62 88888.00 2024-01-13 18:25:40.904 013 11145.76 398.63 52003.64 88888.00 2024-01-13 18:25:41.404 013 11145.76 398.64 52003.63 88888.00 2024-01-13 18:25:41.904 013 11145.76 398.64 52003.62 88888.00 2024-01-13 18:25:42.404 013 11145.77 398.65 52003.63 88888.00 2024-01-13 18:25:42.904 013 11145.77 398.64 52003.63 88888.00 2024-01-13 18:25:43.404 013 11145.74 398.63 52003.64 88888.00 2024-01-13 18:25:43.904 013 11145.70 398.61 52003.63 88888.00 2024-01-13 18:25:44.404 013 11145.73 398.58 52003.60 88888.00 2024-01-13 18:25:44.904 013 11145.72 398.58 52003.61 88888.00 2024-01-13 18:25:45.404 013 11145.76 398.60 52003.61 88888.00 2024-01-13 18:25:45.904 013 11145.78 398.60 52003.64 88888.00 2024-01-13 18:25:46.405 013 11145.74 398.54 52003.64 88888.00 2024-01-13 18:25:46.905 013 11145.73 398.53 52003.63 88888.00 2024-01-13 18:25:47.405 013 11145.73 398.51 52003.61 88888.00 2024-01-13 18:25:47.905 013 11145.74 398.56 52003.61 88888.00 2024-01-13 18:25:48.405 013 11145.72 398.62 52003.61 88888.00 2024-01-13 18:25:48.905 013 11145.68 398.60 52003.56 88888.00 2024-01-13 18:25:49.405 013 11145.65 398.60 52003.56 88888.00 2024-01-13 18:25:49.905 013 11145.68 398.54 52003.57 88888.00 2024-01-13 18:25:50.405 013 11145.65 398.52 52003.55 88888.00 2024-01-13 18:25:50.905 013 11145.65 398.51 52003.56 88888.00 2024-01-13 18:25:51.405 013 11145.67 398.51 52003.58 88888.00 2024-01-13 18:25:51.905 013 11145.65 398.55 52003.54 88888.00 2024-01-13 18:25:52.405 013 11145.64 398.56 52003.54 88888.00 2024-01-13 18:25:52.905 013 11145.70 398.52 52003.54 88888.00 2024-01-13 18:25:53.405 013 11145.70 398.53 52003.53 88888.00 2024-01-13 18:25:53.905 013 11145.71 398.48 52003.52 88888.00 2024-01-13 18:25:54.405 013 11145.70 398.48 52003.53 88888.00 2024-01-13 18:25:54.905 013 11145.70 398.56 52003.51 88888.00 2024-01-13 18:25:55.405 013 11145.70 398.54 52003.52 88888.00 2024-01-13 18:25:55.905 013 11145.69 398.52 52003.55 88888.00 2024-01-13 18:25:56.404 013 11145.69 398.57 52003.54 88888.00 2024-01-13 18:25:56.904 013 11145.68 398.63 52003.53 88888.00 2024-01-13 18:25:57.404 013 11145.69 398.63 52003.53 88888.00 2024-01-13 18:25:57.904 013 11145.65 398.62 52003.53 88888.00 2024-01-13 18:25:58.404 013 11145.67 398.63 52003.54 88888.00 2024-01-13 18:25:58.904 013 11145.64 398.62 52003.56 88888.00 2024-01-13 18:25:59.404 013 11145.64 398.64 52003.55 88888.00 2024-01-13 18:25:59.904 013 11145.60 398.61 52003.54 88888.00 2024-01-13 18:26:00.404 013 11145.63 398.61 52003.54 88888.00 2024-01-13 18:26:00.904 013 11145.67 398.62 52003.52 88888.00 2024-01-13 18:26:01.404 013 11145.71 398.70 52003.55 88888.00 2024-01-13 18:26:01.904 013 11145.70 398.66 52003.56 88888.00 2024-01-13 18:26:02.404 013 11145.69 398.64 52003.55 88888.00 2024-01-13 18:26:02.904 013 11145.70 398.62 52003.57 88888.00 2024-01-13 18:26:03.404 013 11145.68 398.67 52003.61 88888.00 2024-01-13 18:26:03.904 013 11145.67 398.71 52003.58 88888.00 2024-01-13 18:26:04.404 013 11145.64 398.71 52003.58 88888.00 2024-01-13 18:26:04.904 013 11145.64 398.70 52003.63 88888.00 2024-01-13 18:26:05.404 013 11145.63 398.65 52003.64 88888.00 2024-01-13 18:26:05.904 013 11145.59 398.66 52003.70 88888.00 2024-01-13 18:26:06.404 013 11145.60 398.66 52003.66 88888.00 2024-01-13 18:26:06.904 013 11145.64 398.70 52003.62 88888.00 2024-01-13 18:26:07.404 013 11145.67 398.66 52003.63 88888.00 2024-01-13 18:26:07.904 013 11145.67 398.66 52003.62 88888.00 2024-01-13 18:26:08.404 013 11145.68 398.70 52003.62 88888.00 2024-01-13 18:26:08.904 013 11145.64 398.75 52003.62 88888.00 2024-01-13 18:26:09.404 013 11145.63 398.73 52003.56 88888.00 2024-01-13 18:26:09.904 013 11145.62 398.71 52003.55 88888.00 2024-01-13 18:26:10.404 013 11145.65 398.73 52003.62 88888.00 2024-01-13 18:26:10.904 013 11145.68 398.75 52003.66 88888.00 2024-01-13 18:26:11.404 013 11145.62 398.77 52003.65 88888.00 2024-01-13 18:26:11.904 013 11145.62 398.78 52003.63 88888.00 2024-01-13 18:26:12.404 013 11145.65 398.70 52003.62 88888.00 2024-01-13 18:26:12.904 013 11145.64 398.70 52003.64 88888.00 2024-01-13 18:26:13.404 013 11145.63 398.73 52003.62 88888.00 2024-01-13 18:26:13.904 013 11145.65 398.75 52003.57 88888.00 2024-01-13 18:26:14.404 013 11145.67 398.76 52003.55 88888.00 2024-01-13 18:26:14.904 013 11145.69 398.80 52003.57 88888.00 2024-01-13 18:26:15.404 013 11145.67 398.77 52003.60 88888.00 2024-01-13 18:26:15.904 013 11145.62 398.76 52003.64 88888.00 2024-01-13 18:26:16.405 013 11145.62 398.75 52003.65 88888.00 2024-01-13 18:26:16.905 013 11145.64 398.78 52003.66 88888.00 2024-01-13 18:26:17.405 013 11145.65 398.80 52003.65 88888.00 2024-01-13 18:26:17.905 013 11145.67 398.85 52003.63 88888.00 2024-01-13 18:26:18.405 013 11145.69 398.82 52003.63 88888.00 2024-01-13 18:26:18.905 013 11145.67 398.85 52003.63 88888.00 2024-01-13 18:26:19.405 013 11145.64 398.85 52003.62 88888.00 2024-01-13 18:26:19.905 013 11145.63 398.87 52003.62 88888.00 2024-01-13 18:26:20.405 013 11145.63 398.85 52003.64 88888.00 2024-01-13 18:26:20.905 013 11145.62 398.84 52003.64 88888.00 2024-01-13 18:26:21.405 013 11145.64 398.83 52003.66 88888.00 2024-01-13 18:26:21.905 013 11145.69 398.83 52003.65 88888.00 2024-01-13 18:26:22.405 013 11145.71 398.80 52003.60 88888.00 2024-01-13 18:26:22.905 013 11145.70 398.82 52003.61 88888.00 2024-01-13 18:26:23.405 013 11145.67 398.85 52003.60 88888.00 2024-01-13 18:26:23.905 013 11145.68 398.81 52003.57 88888.00 2024-01-13 18:26:24.405 013 11145.70 398.81 52003.55 88888.00 2024-01-13 18:26:24.905 013 11145.69 398.77 52003.56 88888.00 2024-01-13 18:26:25.405 013 11145.70 398.80 52003.56 88888.00 2024-01-13 18:26:25.905 013 11145.68 398.83 52003.57 88888.00 2024-01-13 18:26:26.405 013 11145.68 398.85 52003.57 88888.00 2024-01-13 18:26:26.905 013 11145.68 398.85 52003.57 88888.00 2024-01-13 18:26:27.405 013 11145.69 398.83 52003.60 88888.00 2024-01-13 18:26:27.905 013 11145.68 398.83 52003.61 88888.00 2024-01-13 18:26:28.405 013 11145.68 398.80 52003.57 88888.00 2024-01-13 18:26:28.905 013 11145.67 398.80 52003.54 88888.00 2024-01-13 18:26:29.405 013 11145.67 398.82 52003.53 88888.00 2024-01-13 18:26:29.905 013 11145.68 398.85 52003.56 88888.00 2024-01-13 18:26:30.405 013 11145.65 398.85 52003.58 88888.00 2024-01-13 18:26:30.905 013 11145.67 398.82 52003.55 88888.00 2024-01-13 18:26:31.405 013 11145.68 398.83 52003.54 88888.00 2024-01-13 18:26:31.905 013 11145.65 398.84 52003.56 88888.00 2024-01-13 18:26:32.405 013 11145.65 398.84 52003.57 88888.00 2024-01-13 18:26:32.905 013 11145.70 398.90 52003.58 88888.00 2024-01-13 18:26:33.405 013 11145.71 398.88 52003.57 88888.00 2024-01-13 18:26:33.905 013 11145.69 398.92 52003.57 88888.00 2024-01-13 18:26:34.405 013 11145.68 398.87 52003.58 88888.00 2024-01-13 18:26:34.905 013 11145.67 398.85 52003.58 88888.00 2024-01-13 18:26:35.405 013 11145.69 398.90 52003.63 88888.00 2024-01-13 18:26:35.905 013 11145.68 398.88 52003.60 88888.00 2024-01-13 18:26:36.405 013 11145.70 398.92 52003.58 88888.00 2024-01-13 18:26:36.905 013 11145.65 398.95 52003.58 88888.00 2024-01-13 18:26:38.405 013 11145.64 398.88 52003.64 88888.00 2024-01-13 18:26:38.905 013 11145.64 398.85 52003.61 88888.00 2024-01-13 18:26:39.405 013 11145.69 398.83 52003.60 88888.00 2024-01-13 18:26:39.905 013 11145.68 398.87 52003.58 88888.00 2024-01-13 18:26:40.405 013 11145.68 398.90 52003.64 88888.00 2024-01-13 18:26:40.905 013 11145.64 398.88 52003.66 88888.00 2024-01-13 18:26:41.405 013 11145.63 398.90 52003.62 88888.00 2024-01-13 18:26:41.905 013 11145.64 398.84 52003.62 88888.00 2024-01-13 18:26:42.405 013 11145.63 398.84 52003.65 88888.00 2024-01-13 18:26:42.905 013 11145.62 398.82 52003.64 88888.00 2024-01-13 18:26:43.405 013 11145.70 398.77 52003.63 88888.00 2024-01-13 18:26:43.905 013 11145.70 398.86 52003.62 88888.00 2024-01-13 18:26:44.405 013 11145.71 398.82 52003.64 88888.00 2024-01-13 18:26:44.905 013 11145.63 398.80 52003.66 88888.00 2024-01-13 18:26:45.405 013 11145.67 398.77 52003.65 88888.00 2024-01-13 18:26:45.905 013 11145.63 398.86 52003.66 88888.00 2024-01-13 18:26:46.405 013 11145.64 398.83 52003.61 88888.00 2024-01-13 18:26:46.905 013 11145.67 398.87 52003.58 88888.00 2024-01-13 18:26:47.405 013 11145.65 398.84 52003.60 88888.00 2024-01-13 18:26:47.905 013 11145.65 398.78 52003.61 88888.00 2024-01-13 18:26:48.405 013 11145.69 398.84 52003.61 88888.00 2024-01-13 18:26:48.905 013 11145.72 398.86 52003.58 88888.00 2024-01-13 18:26:49.405 013 11145.71 398.86 52003.58 88888.00 2024-01-13 18:26:49.905 013 11145.70 398.87 52003.61 88888.00 2024-01-13 18:26:50.405 013 11145.67 398.84 52003.61 88888.00 2024-01-13 18:26:50.905 013 11145.65 398.85 52003.58 88888.00 2024-01-13 18:26:51.405 013 11145.61 398.85 52003.62 88888.00 2024-01-13 18:26:51.905 013 11145.62 398.88 52003.60 88888.00 2024-01-13 18:26:52.405 013 11145.67 398.87 52003.63 88888.00 2024-01-13 18:26:52.905 013 11145.63 398.88 52003.70 88888.00 2024-01-13 18:26:53.405 013 11145.63 398.87 52003.71 88888.00 2024-01-13 18:26:53.905 013 11145.65 398.78 52003.67 88888.00 2024-01-13 18:26:54.405 013 11145.67 398.78 52003.65 88888.00 2024-01-13 18:26:54.905 013 11145.72 398.84 52003.65 88888.00 2024-01-13 18:26:55.405 013 11145.73 398.86 52003.69 88888.00 2024-01-13 18:26:55.905 013 11145.71 398.84 52003.70 88888.00 2024-01-13 18:26:56.405 013 11145.69 398.87 52003.67 88888.00 2024-01-13 18:26:56.905 013 11145.71 398.90 52003.66 88888.00 2024-01-13 18:26:57.405 013 11145.77 398.92 52003.63 88888.00 2024-01-13 18:26:57.905 013 11145.77 398.90 52003.60 88888.00 2024-01-13 18:26:58.405 013 11145.72 398.82 52003.64 88888.00 2024-01-13 18:26:58.905 013 11145.69 398.84 52003.67 88888.00 2024-01-13 18:26:59.405 013 11145.68 398.87 52003.67 88888.00 2024-01-13 18:26:59.905 013 11145.64 398.86 52003.66 88888.00 2024-01-13 18:27:00.405 013 11145.62 398.84 52003.63 88888.00 2024-01-13 18:27:00.905 013 11145.67 398.76 52003.63 88888.00 2024-01-13 18:27:01.405 013 11145.69 398.74 52003.62 88888.00 2024-01-13 18:27:01.905 013 11145.69 398.81 52003.65 88888.00 2024-01-13 18:27:02.405 013 11145.72 398.85 52003.67 88888.00 2024-01-13 18:27:02.905 013 11145.70 398.88 52003.66 88888.00 2024-01-13 18:27:03.406 013 11145.65 398.84 52003.62 88888.00 2024-01-13 18:27:03.906 013 11145.61 398.80 52003.62 88888.00 2024-01-13 18:27:04.406 013 11145.65 398.80 52003.63 88888.00 2024-01-13 18:27:04.906 013 11145.70 398.82 52003.66 88888.00 2024-01-13 18:27:05.406 013 11145.71 398.78 52003.64 88888.00 2024-01-13 18:27:05.906 013 11145.70 398.80 52003.58 88888.00 2024-01-13 18:27:06.406 013 11145.69 398.84 52003.60 88888.00 2024-01-13 18:27:06.906 013 11145.64 398.82 52003.62 88888.00 2024-01-13 18:27:07.406 013 11145.63 398.82 52003.60 88888.00 2024-01-13 18:27:07.906 013 11145.63 398.80 52003.61 88888.00 2024-01-13 18:27:08.405 013 11145.65 398.82 52003.64 88888.00 2024-01-13 18:27:08.905 013 11145.69 398.76 52003.63 88888.00 2024-01-13 18:27:09.405 013 11145.64 398.82 52003.62 88888.00 2024-01-13 18:27:09.905 013 11145.68 398.83 52003.62 88888.00 2024-01-13 18:27:10.405 013 11145.73 398.84 52003.64 88888.00 2024-01-13 18:27:10.905 013 11145.72 398.82 52003.66 88888.00 2024-01-13 18:27:11.405 013 11145.72 398.85 52003.65 88888.00 2024-01-13 18:27:11.905 013 11145.76 398.86 52003.64 88888.00 2024-01-13 18:27:12.405 013 11145.73 398.84 52003.64 88888.00 2024-01-13 18:27:12.905 013 11145.65 398.82 52003.62 88888.00 2024-01-13 18:27:13.406 013 11145.64 398.85 52003.62 88888.00 2024-01-13 18:27:13.906 013 11145.69 398.85 52003.62 88888.00 2024-01-13 18:27:14.406 013 11145.70 398.83 52003.60 88888.00 2024-01-13 18:27:14.906 013 11145.69 398.83 52003.61 88888.00 2024-01-13 18:27:15.406 013 11145.70 398.80 52003.69 88888.00 2024-01-13 18:27:15.906 013 11145.68 398.86 52003.67 88888.00 2024-01-13 18:27:16.406 013 11145.65 398.87 52003.67 88888.00 2024-01-13 18:27:16.906 013 11145.64 398.94 52003.69 88888.00 2024-01-13 18:27:17.406 013 11145.65 398.93 52003.66 88888.00 2024-01-13 18:27:17.906 013 11145.67 398.88 52003.66 88888.00 2024-01-13 18:27:18.405 013 11145.70 398.81 52003.62 88888.00 2024-01-13 18:27:18.905 013 11145.70 398.86 52003.58 88888.00 2024-01-13 18:27:19.405 013 11145.70 398.91 52003.61 88888.00 2024-01-13 18:27:19.905 013 11145.67 398.85 52003.61 88888.00 2024-01-13 18:27:20.405 013 11145.65 398.92 52003.63 88888.00 2024-01-13 18:27:20.905 013 11145.68 398.96 52003.64 88888.00 2024-01-13 18:27:21.405 013 11145.70 398.95 52003.61 88888.00 2024-01-13 18:27:21.905 013 11145.67 398.95 52003.57 88888.00 2024-01-13 18:27:22.405 013 11145.69 398.91 52003.57 88888.00 2024-01-13 18:27:22.905 013 11145.65 398.88 52003.56 88888.00 2024-01-13 18:27:23.405 013 11145.63 398.84 52003.61 88888.00 2024-01-13 18:27:23.905 013 11145.65 398.81 52003.60 88888.00 2024-01-13 18:27:24.405 013 11145.68 398.86 52003.60 88888.00 2024-01-13 18:27:24.905 013 11145.68 398.83 52003.60 88888.00 2024-01-13 18:27:25.405 013 11145.70 398.83 52003.55 88888.00 2024-01-13 18:27:25.905 013 11145.72 398.85 52003.54 88888.00 2024-01-13 18:27:26.405 013 11145.72 398.85 52003.55 88888.00 2024-01-13 18:27:26.905 013 11145.71 398.83 52003.55 88888.00 2024-01-13 18:27:27.405 013 11145.72 398.85 52003.60 88888.00 2024-01-13 18:27:27.905 013 11145.72 398.84 52003.62 88888.00 2024-01-13 18:27:28.405 013 11145.72 398.86 52003.61 88888.00 2024-01-13 18:27:28.905 013 11145.71 398.90 52003.63 88888.00 2024-01-13 18:27:29.405 013 11145.70 398.84 52003.56 88888.00 2024-01-13 18:27:29.905 013 11145.70 398.92 52003.53 88888.00 2024-01-13 18:27:30.405 013 11145.67 398.88 52003.55 88888.00 2024-01-13 18:27:30.905 013 11145.64 398.88 52003.55 88888.00 2024-01-13 18:27:31.405 013 11145.67 398.92 52003.55 88888.00 2024-01-13 18:27:31.905 013 11145.69 398.92 52003.57 88888.00 2024-01-13 18:27:32.405 013 11145.72 398.88 52003.58 88888.00 2024-01-13 18:27:32.905 013 11145.68 398.85 52003.57 88888.00 2024-01-13 18:27:33.405 013 11145.65 398.86 52003.57 88888.00 2024-01-13 18:27:33.905 013 11145.69 398.88 52003.57 88888.00 2024-01-13 18:27:34.405 013 11145.67 398.91 52003.58 88888.00 2024-01-13 18:27:34.905 013 11145.69 398.90 52003.57 88888.00 2024-01-13 18:27:35.405 013 11145.69 398.92 52003.61 88888.00 2024-01-13 18:27:35.905 013 11145.65 398.91 52003.58 88888.00 2024-01-13 18:27:36.405 013 11145.69 398.93 52003.56 88888.00 2024-01-13 18:27:36.905 013 11145.71 398.95 52003.54 88888.00 2024-01-13 18:27:37.405 013 11145.65 398.91 52003.55 88888.00 2024-01-13 18:27:37.905 013 11145.64 398.88 52003.58 88888.00 2024-01-13 18:27:38.405 013 11145.69 398.92 52003.65 88888.00 2024-01-13 18:27:38.905 013 11145.71 398.90 52003.66 88888.00 2024-01-13 18:27:39.405 013 11145.71 398.88 52003.66 88888.00 2024-01-13 18:27:39.905 013 11145.74 398.90 52003.70 88888.00 2024-01-13 18:27:40.405 013 11145.77 398.87 52003.69 88888.00 2024-01-13 18:27:40.905 013 11145.72 398.87 52003.66 88888.00 2024-01-13 18:27:41.405 013 11145.73 398.87 52003.61 88888.00 2024-01-13 18:27:41.905 013 11145.76 398.86 52003.61 88888.00 2024-01-13 18:27:42.405 013 11145.76 398.86 52003.57 88888.00 2024-01-13 18:27:42.905 013 11145.71 398.86 52003.60 88888.00 2024-01-13 18:27:43.405 013 11145.69 398.87 52003.63 88888.00 2024-01-13 18:27:43.905 013 11145.73 398.84 52003.62 88888.00 2024-01-13 18:27:44.405 013 11145.74 398.91 52003.61 88888.00 2024-01-13 18:27:44.905 013 11145.73 398.97 52003.62 88888.00 2024-01-13 18:27:45.405 013 11145.72 398.95 52003.61 88888.00 2024-01-13 18:27:45.905 013 11145.74 398.94 52003.60 88888.00 2024-01-13 18:27:46.405 013 11145.77 398.92 52003.61 88888.00 2024-01-13 18:27:46.905 013 11145.79 398.91 52003.60 88888.00 2024-01-13 18:27:47.405 013 11145.84 398.87 52003.60 88888.00 2024-01-13 18:27:47.905 013 11145.81 398.90 52003.60 88888.00 2024-01-13 18:27:48.405 013 11145.80 398.88 52003.57 88888.00 2024-01-13 18:27:48.905 013 11145.82 398.86 52003.61 88888.00 2024-01-13 18:27:49.405 013 11145.84 398.88 52003.64 88888.00 2024-01-13 18:27:49.905 013 11145.82 398.90 52003.64 88888.00 2024-01-13 18:27:50.405 013 11145.80 398.94 52003.66 88888.00 2024-01-13 18:27:50.905 013 11145.85 398.87 52003.67 88888.00 2024-01-13 18:27:51.405 013 11145.85 398.85 52003.67 88888.00 2024-01-13 18:27:51.905 013 11145.86 398.86 52003.69 88888.00 2024-01-13 18:27:52.405 013 11145.85 398.92 52003.69 88888.00 2024-01-13 18:27:52.905 013 11145.82 398.90 52003.65 88888.00 2024-01-13 18:27:53.405 013 11145.82 398.94 52003.67 88888.00 2024-01-13 18:27:53.905 013 11145.82 398.88 52003.67 88888.00 2024-01-13 18:27:54.405 013 11145.82 398.91 52003.64 88888.00 2024-01-13 18:27:54.905 013 11145.82 398.92 52003.63 88888.00 2024-01-13 18:27:55.405 013 11145.82 398.88 52003.63 88888.00 2024-01-13 18:27:55.905 013 11145.87 398.92 52003.64 88888.00 2024-01-13 18:27:56.405 013 11145.86 398.95 52003.65 88888.00 2024-01-13 18:27:56.905 013 11145.87 398.99 52003.62 88888.00 2024-01-13 18:27:57.405 013 11145.84 398.97 52003.63 88888.00 2024-01-13 18:27:57.905 013 11145.80 398.97 52003.64 88888.00 2024-01-13 18:27:58.405 013 11145.81 398.93 52003.67 88888.00 2024-01-13 18:27:58.905 013 11145.80 398.91 52003.64 88888.00 2024-01-13 18:27:59.405 013 11145.81 398.88 52003.62 88888.00 2024-01-13 18:27:59.905 013 11145.81 398.80 52003.66 88888.00 2024-01-13 18:28:00.405 013 11145.81 398.85 52003.67 88888.00 2024-01-13 18:28:00.905 013 11145.82 398.88 52003.69 88888.00 2024-01-13 18:28:01.405 013 11145.85 398.94 52003.65 88888.00 2024-01-13 18:28:01.905 013 11145.86 398.92 52003.69 88888.00 2024-01-13 18:28:02.405 013 11145.88 398.91 52003.71 88888.00 2024-01-13 18:28:02.905 013 11145.81 398.96 52003.69 88888.00 2024-01-13 18:28:03.405 013 11145.77 399.02 52003.65 88888.00 2024-01-13 18:28:03.905 013 11145.80 399.02 52003.70 88888.00 2024-01-13 18:28:04.405 013 11145.86 399.04 52003.66 88888.00 2024-01-13 18:28:04.905 013 11145.87 399.05 52003.67 88888.00 2024-01-13 18:28:05.405 013 11145.82 399.04 52003.66 88888.00 2024-01-13 18:28:05.905 013 11145.87 399.09 52003.62 88888.00 2024-01-13 18:28:06.405 013 11145.87 399.06 52003.61 88888.00 2024-01-13 18:28:06.905 013 11145.80 399.01 52003.60 88888.00 2024-01-13 18:28:07.405 013 11145.81 399.03 52003.60 88888.00 2024-01-13 18:28:07.905 013 11145.84 399.01 52003.61 88888.00 2024-01-13 18:28:08.405 013 11145.79 398.99 52003.61 88888.00 2024-01-13 18:28:09.405 013 11145.81 398.99 52003.62 88888.00 2024-01-13 18:28:09.905 013 11145.84 398.94 52003.64 88888.00 2024-01-13 18:28:10.405 013 11145.84 398.99 52003.60 88888.00 2024-01-13 18:28:10.905 013 11145.84 399.01 52003.57 88888.00 2024-01-13 18:28:11.405 013 11145.81 399.03 52003.57 88888.00 2024-01-13 18:28:11.905 013 11145.80 399.02 52003.60 88888.00 2024-01-13 18:28:12.405 013 11145.84 399.04 52003.61 88888.00 2024-01-13 18:28:12.905 013 11145.86 399.04 52003.65 88888.00 2024-01-13 18:28:13.405 013 11145.86 399.03 52003.67 88888.00 2024-01-13 18:28:13.905 013 11145.80 398.97 52003.67 88888.00 2024-01-13 18:28:14.405 013 11145.80 399.00 52003.67 88888.00 2024-01-13 18:28:14.905 013 11145.80 399.00 52003.66 88888.00 2024-01-13 18:28:15.405 013 11145.78 399.04 52003.67 88888.00 2024-01-13 18:28:15.905 013 11145.79 399.00 52003.65 88888.00 2024-01-13 18:28:16.405 013 11145.82 399.12 52003.61 88888.00 2024-01-13 18:28:16.905 013 11145.82 399.10 52003.63 88888.00 2024-01-13 18:28:17.405 013 11145.80 399.10 52003.63 88888.00 2024-01-13 18:28:17.905 013 11145.77 399.07 52003.63 88888.00 2024-01-13 18:28:18.405 013 11145.79 399.14 52003.66 88888.00 2024-01-13 18:28:18.905 013 11145.80 399.19 52003.66 88888.00 2024-01-13 18:28:19.406 013 11145.79 399.15 52003.67 88888.00 2024-01-13 18:28:19.906 013 11145.77 399.13 52003.70 88888.00 2024-01-13 18:28:20.406 013 11145.77 399.12 52003.69 88888.00 2024-01-13 18:28:20.906 013 11145.81 399.10 52003.72 88888.00 2024-01-13 18:28:21.406 013 11145.77 399.07 52003.75 88888.00 2024-01-13 18:28:21.906 013 11145.77 399.14 52003.77 88888.00 2024-01-13 18:28:22.406 013 11145.79 399.12 52003.75 88888.00 2024-01-13 18:28:22.906 013 11145.78 399.06 52003.73 88888.00 2024-01-13 18:28:23.406 013 11145.77 399.07 52003.67 88888.00 2024-01-13 18:28:23.906 013 11145.80 399.15 52003.65 88888.00 2024-01-13 18:28:24.405 013 11145.82 399.16 52003.65 88888.00 2024-01-13 18:28:24.905 013 11145.82 399.17 52003.67 88888.00 2024-01-13 18:28:25.405 013 11145.82 399.20 52003.65 88888.00 2024-01-13 18:28:25.905 013 11145.80 399.16 52003.66 88888.00 2024-01-13 18:28:26.405 013 11145.84 399.19 52003.69 88888.00 2024-01-13 18:28:26.905 013 11145.81 399.16 52003.72 88888.00 2024-01-13 18:28:27.405 013 11145.79 399.15 52003.71 88888.00 2024-01-13 18:28:27.905 013 11145.82 399.17 52003.67 88888.00 2024-01-13 18:28:28.405 013 11145.85 399.10 52003.71 88888.00 2024-01-13 18:28:28.905 013 11145.85 399.12 52003.73 88888.00 2024-01-13 18:28:29.405 013 11145.85 399.12 52003.73 88888.00 2024-01-13 18:28:29.905 013 11145.82 399.10 52003.73 88888.00 2024-01-13 18:28:30.405 013 11145.80 399.15 52003.71 88888.00 2024-01-13 18:28:30.905 013 11145.78 399.17 52003.70 88888.00 2024-01-13 18:28:31.405 013 11145.87 399.11 52003.67 88888.00 2024-01-13 18:28:31.905 013 11145.87 399.13 52003.66 88888.00 2024-01-13 18:28:32.405 013 11145.87 399.16 52003.66 88888.00 2024-01-13 18:28:32.905 013 11145.91 399.22 52003.70 88888.00 2024-01-13 18:28:33.405 013 11145.90 399.21 52003.70 88888.00 2024-01-13 18:28:33.905 013 11145.89 399.23 52003.67 88888.00 2024-01-13 18:28:34.406 013 11145.88 399.22 52003.69 88888.00 2024-01-13 18:28:34.906 013 11145.91 399.17 52003.66 88888.00 2024-01-13 18:28:35.406 013 11145.94 399.12 52003.67 88888.00 2024-01-13 18:28:35.906 013 11145.91 399.12 52003.72 88888.00 2024-01-13 18:28:36.406 013 11145.87 399.07 52003.75 88888.00 2024-01-13 18:28:36.906 013 11145.86 399.09 52003.72 88888.00 2024-01-13 18:28:37.406 013 11145.82 399.09 52003.70 88888.00 2024-01-13 18:28:37.906 013 11145.87 399.11 52003.69 88888.00 2024-01-13 18:28:38.406 013 11145.89 399.12 52003.69 88888.00 2024-01-13 18:28:38.906 013 11145.88 399.16 52003.67 88888.00 2024-01-13 18:28:39.406 013 11145.90 399.13 52003.71 88888.00 2024-01-13 18:28:39.906 013 11145.91 399.13 52003.72 88888.00 2024-01-13 18:28:40.406 013 11145.93 399.15 52003.70 88888.00 2024-01-13 18:28:40.906 013 11145.91 399.16 52003.70 88888.00 2024-01-13 18:28:41.406 013 11145.95 399.20 52003.71 88888.00 2024-01-13 18:28:41.906 013 11145.93 399.20 52003.69 88888.00 2024-01-13 18:28:42.406 013 11145.89 399.22 52003.70 88888.00 2024-01-13 18:28:42.906 013 11145.90 399.25 52003.65 88888.00 2024-01-13 18:28:43.406 013 11145.96 399.20 52003.66 88888.00 2024-01-13 18:28:43.906 013 11145.97 399.20 52003.66 88888.00 2024-01-13 18:28:44.406 013 11145.96 399.16 52003.67 88888.00 2024-01-13 18:28:44.906 013 11145.95 399.14 52003.72 88888.00 2024-01-13 18:28:45.406 013 11145.93 399.11 52003.73 88888.00 2024-01-13 18:28:45.906 013 11145.91 399.16 52003.72 88888.00 2024-01-13 18:28:46.406 013 11145.94 399.16 52003.71 88888.00 2024-01-13 18:28:46.906 013 11145.90 399.15 52003.71 88888.00 2024-01-13 18:28:47.406 013 11145.91 399.17 52003.71 88888.00 2024-01-13 18:28:47.906 013 11145.93 399.17 52003.73 88888.00 2024-01-13 18:28:48.406 013 11145.93 399.14 52003.74 88888.00 2024-01-13 18:28:48.906 013 11145.96 399.19 52003.72 88888.00 2024-01-13 18:28:49.406 013 11145.96 399.15 52003.73 88888.00 2024-01-13 18:28:49.906 013 11145.91 399.22 52003.75 88888.00 2024-01-13 18:28:50.406 013 11145.88 399.23 52003.75 88888.00 2024-01-13 18:28:50.906 013 11145.90 399.22 52003.70 88888.00 2024-01-13 18:28:51.406 013 11145.91 399.22 52003.66 88888.00 2024-01-13 18:28:51.906 013 11145.90 399.23 52003.66 88888.00 2024-01-13 18:28:52.406 013 11145.91 399.24 52003.65 88888.00 2024-01-13 18:28:52.906 013 11145.90 399.24 52003.70 88888.00 2024-01-13 18:28:53.406 013 11145.91 399.22 52003.74 88888.00 2024-01-13 18:28:53.906 013 11145.93 399.20 52003.72 88888.00 2024-01-13 18:28:54.406 013 11145.95 399.22 52003.64 88888.00 2024-01-13 18:28:54.906 013 11145.96 399.21 52003.64 88888.00 2024-01-13 18:28:55.406 013 11146.00 399.16 52003.67 88888.00 2024-01-13 18:28:55.906 013 11145.99 399.13 52003.70 88888.00 2024-01-13 18:28:56.406 013 11145.94 399.13 52003.66 88888.00 2024-01-13 18:28:56.906 013 11145.94 399.20 52003.66 88888.00 2024-01-13 18:28:57.406 013 11145.95 399.21 52003.65 88888.00 2024-01-13 18:28:57.906 013 11145.97 399.20 52003.61 88888.00 2024-01-13 18:28:58.406 013 11145.97 399.19 52003.62 88888.00 2024-01-13 18:28:58.906 013 11145.98 399.12 52003.63 88888.00 2024-01-13 18:28:59.406 013 11145.98 399.07 52003.65 88888.00 2024-01-13 18:28:59.906 013 11145.96 399.13 52003.70 88888.00 2024-01-13 18:29:00.906 013 11145.97 399.12 52003.62 88888.00 2024-01-13 18:29:01.406 013 11145.98 399.12 52003.64 88888.00 2024-01-13 18:29:01.906 013 11145.98 399.12 52003.69 88888.00 2024-01-13 18:29:02.406 013 11145.98 399.10 52003.70 88888.00 2024-01-13 18:29:02.906 013 11145.98 399.07 52003.72 88888.00 2024-01-13 18:29:03.406 013 11145.96 399.10 52003.70 88888.00 2024-01-13 18:29:03.906 013 11145.96 399.09 52003.70 88888.00 2024-01-13 18:29:04.406 013 11146.02 399.11 52003.69 88888.00 2024-01-13 18:29:04.906 013 11145.99 399.15 52003.69 88888.00 2024-01-13 18:29:05.406 013 11145.97 399.15 52003.65 88888.00 2024-01-13 18:29:05.906 013 11145.95 399.11 52003.69 88888.00 2024-01-13 18:29:06.406 013 11145.96 399.07 52003.69 88888.00 2024-01-13 18:29:06.906 013 11145.93 399.06 52003.69 88888.00 2024-01-13 18:29:07.406 013 11145.95 399.06 52003.69 88888.00 2024-01-13 18:29:07.906 013 11145.96 399.06 52003.71 88888.00 2024-01-13 18:29:08.406 013 11145.94 399.07 52003.74 88888.00 2024-01-13 18:29:08.906 013 11145.93 399.09 52003.75 88888.00 2024-01-13 18:29:09.406 013 11145.90 399.06 52003.74 88888.00 2024-01-13 18:29:09.906 013 11145.88 399.11 52003.74 88888.00 2024-01-13 18:29:10.406 013 11145.88 399.11 52003.72 88888.00 2024-01-13 18:29:10.906 013 11145.89 399.09 52003.72 88888.00 2024-01-13 18:29:11.406 013 11145.86 399.10 52003.72 88888.00 2024-01-13 18:29:11.906 013 11145.93 399.14 52003.72 88888.00 2024-01-13 18:29:12.406 013 11145.91 399.14 52003.71 88888.00 2024-01-13 18:29:12.906 013 11145.88 399.20 52003.71 88888.00 2024-01-13 18:29:13.406 013 11145.89 399.20 52003.71 88888.00 2024-01-13 18:29:13.906 013 11145.88 399.17 52003.74 88888.00 2024-01-13 18:29:14.406 013 11145.88 399.19 52003.73 88888.00 2024-01-13 18:29:14.906 013 11145.88 399.15 52003.74 88888.00 2024-01-13 18:29:15.406 013 11145.86 399.17 52003.77 88888.00 2024-01-13 18:29:15.906 013 11145.81 399.17 52003.75 88888.00 2024-01-13 18:29:16.406 013 11145.85 399.14 52003.74 88888.00 2024-01-13 18:29:16.906 013 11145.85 399.15 52003.74 88888.00 2024-01-13 18:29:17.406 013 11145.86 399.12 52003.75 88888.00 2024-01-13 18:29:17.906 013 11145.86 399.14 52003.72 88888.00 2024-01-13 18:29:18.406 013 11145.85 399.12 52003.66 88888.00 2024-01-13 18:29:18.906 013 11145.82 399.14 52003.63 88888.00 2024-01-13 18:29:19.406 013 11145.84 399.14 52003.65 88888.00 2024-01-13 18:29:19.906 013 11145.82 399.14 52003.66 88888.00 2024-01-13 18:29:20.406 013 11145.80 399.16 52003.65 88888.00 2024-01-13 18:29:20.906 013 11145.84 399.19 52003.66 88888.00 2024-01-13 18:29:21.406 013 11145.84 399.24 52003.67 88888.00 2024-01-13 18:29:21.906 013 11145.78 399.21 52003.66 88888.00 2024-01-13 18:29:22.406 013 11145.74 399.17 52003.67 88888.00 2024-01-13 18:29:22.906 013 11145.79 399.17 52003.71 88888.00 2024-01-13 18:29:23.406 013 11145.79 399.23 52003.72 88888.00 2024-01-13 18:29:23.906 013 11145.76 399.24 52003.67 88888.00 2024-01-13 18:29:24.406 013 11145.73 399.22 52003.67 88888.00 2024-01-13 18:29:24.906 013 11145.79 399.30 52003.70 88888.00 2024-01-13 18:29:25.406 013 11145.80 399.26 52003.67 88888.00 2024-01-13 18:29:25.906 013 11145.82 399.24 52003.66 88888.00 2024-01-13 18:29:26.406 013 11145.84 399.22 52003.71 88888.00 2024-01-13 18:29:26.906 013 11145.78 399.21 52003.72 88888.00 2024-01-13 18:29:27.406 013 11145.77 399.24 52003.73 88888.00 2024-01-13 18:29:27.906 013 11145.74 399.26 52003.71 88888.00 2024-01-13 18:29:28.406 013 11145.77 399.32 52003.73 88888.00 2024-01-13 18:29:28.906 013 11145.73 399.28 52003.73 88888.00 2024-01-13 18:29:29.406 013 11145.73 399.28 52003.71 88888.00 2024-01-13 18:29:29.906 013 11145.78 399.32 52003.73 88888.00 2024-01-13 18:29:30.406 013 11145.78 399.32 52003.74 88888.00 2024-01-13 18:29:30.906 013 11145.80 399.25 52003.75 88888.00 2024-01-13 18:29:31.406 013 11145.85 399.22 52003.74 88888.00 2024-01-13 18:29:31.906 013 11145.82 399.24 52003.74 88888.00 2024-01-13 18:29:32.406 013 11145.81 399.25 52003.72 88888.00 2024-01-13 18:29:32.906 013 11145.79 399.22 52003.72 88888.00 2024-01-13 18:29:33.406 013 11145.78 399.20 52003.71 88888.00 2024-01-13 18:29:33.906 013 11145.79 399.22 52003.67 88888.00 2024-01-13 18:29:34.406 013 11145.76 399.21 52003.64 88888.00 2024-01-13 18:29:34.906 013 11145.77 399.24 52003.65 88888.00 2024-01-13 18:29:35.406 013 11145.78 399.25 52003.70 88888.00 2024-01-13 18:29:35.907 013 11145.78 399.24 52003.66 88888.00 2024-01-13 18:29:36.407 013 11145.78 399.23 52003.66 88888.00 2024-01-13 18:29:36.907 013 11145.74 399.20 52003.67 88888.00 2024-01-13 18:29:37.407 013 11145.78 399.21 52003.71 88888.00 2024-01-13 18:29:37.907 013 11145.80 399.22 52003.72 88888.00 2024-01-13 18:29:38.407 013 11145.80 399.23 52003.69 88888.00 2024-01-13 18:29:38.907 013 11145.80 399.16 52003.66 88888.00 2024-01-13 18:29:39.407 013 11145.82 399.15 52003.65 88888.00 2024-01-13 18:29:39.907 013 11145.85 399.20 52003.66 88888.00 2024-01-13 18:29:40.407 013 11145.85 399.22 52003.67 88888.00 2024-01-13 18:29:40.906 013 11145.82 399.19 52003.65 88888.00 2024-01-13 18:29:41.406 013 11145.84 399.13 52003.61 88888.00 2024-01-13 18:29:42.406 013 11145.88 399.21 52003.60 88888.00 2024-01-13 18:29:42.906 013 11145.89 399.24 52003.58 88888.00 2024-01-13 18:29:43.406 013 11145.87 399.24 52003.61 88888.00 2024-01-13 18:29:43.906 013 11145.82 399.20 52003.61 88888.00 2024-01-13 18:29:44.406 013 11145.82 399.14 52003.63 88888.00 2024-01-13 18:29:44.906 013 11145.85 399.16 52003.67 88888.00 2024-01-13 18:29:45.406 013 11145.85 399.17 52003.69 88888.00 2024-01-13 18:29:45.906 013 11145.84 399.16 52003.67 88888.00 2024-01-13 18:29:46.406 013 11145.88 399.17 52003.71 88888.00 2024-01-13 18:29:46.906 013 11145.89 399.14 52003.71 88888.00 2024-01-13 18:29:47.406 013 11145.88 399.14 52003.74 88888.00 2024-01-13 18:29:47.906 013 11145.88 399.17 52003.71 88888.00 2024-01-13 18:29:48.406 013 11145.87 399.14 52003.66 88888.00 2024-01-13 18:29:48.906 013 11145.88 399.20 52003.67 88888.00 2024-01-13 18:29:49.406 013 11145.89 399.16 52003.70 88888.00 2024-01-13 18:29:49.906 013 11145.90 399.17 52003.71 88888.00 2024-01-13 18:29:50.406 013 11145.91 399.22 52003.72 88888.00 2024-01-13 18:29:50.906 013 11145.93 399.24 52003.71 88888.00 2024-01-13 18:29:51.406 013 11145.93 399.22 52003.71 88888.00 2024-01-13 18:29:52.406 013 11145.93 399.15 52003.70 88888.00 2024-01-13 18:29:52.906 013 11145.94 399.20 52003.71 88888.00 2024-01-13 18:29:53.406 013 11145.96 399.19 52003.69 88888.00 2024-01-13 18:29:53.906 013 11145.95 399.15 52003.69 88888.00 2024-01-13 18:29:54.406 013 11145.96 399.16 52003.69 88888.00 2024-01-13 18:29:54.906 013 11145.96 399.13 52003.67 88888.00 2024-01-13 18:29:55.406 013 11145.96 399.12 52003.64 88888.00 2024-01-13 18:29:55.906 013 11145.91 399.20 52003.67 88888.00 2024-01-13 18:29:56.406 013 11145.93 399.23 52003.69 88888.00 2024-01-13 18:29:56.906 013 11145.96 399.21 52003.67 88888.00 2024-01-13 18:29:57.406 013 11145.91 399.20 52003.65 88888.00 2024-01-13 18:29:57.906 013 11145.93 399.19 52003.64 88888.00 2024-01-13 18:29:58.406 013 11145.93 399.19 52003.65 88888.00 2024-01-13 18:29:58.906 013 11145.93 399.12 52003.64 88888.00 2024-01-13 18:29:59.406 013 11145.94 399.12 52003.61 88888.00 2024-01-13 18:29:59.906 013 11145.95 399.10 52003.64 88888.00 2024-01-13 18:30:00.406 013 11145.96 399.17 52003.71 88888.00 2024-01-13 18:30:00.906 013 11145.94 399.14 52003.73 88888.00 2024-01-13 18:30:01.406 013 11145.90 399.14 52003.70 88888.00 2024-01-13 18:30:01.906 013 11145.88 399.17 52003.66 88888.00 2024-01-13 18:30:02.406 013 11145.86 399.20 52003.66 88888.00 2024-01-13 18:30:02.906 013 11145.90 399.14 52003.67 88888.00 2024-01-13 18:30:03.406 013 11145.94 399.13 52003.66 88888.00 2024-01-13 18:30:03.906 013 11145.96 399.14 52003.67 88888.00 2024-01-13 18:30:04.406 013 11145.99 399.15 52003.70 88888.00 2024-01-13 18:30:04.906 013 11145.98 399.20 52003.69 88888.00 2024-01-13 18:30:05.406 013 11145.97 399.15 52003.69 88888.00 2024-01-13 18:30:05.906 013 11145.93 399.11 52003.69 88888.00 2024-01-13 18:30:06.406 013 11145.91 399.10 52003.66 88888.00 2024-01-13 18:30:06.906 013 11145.91 399.13 52003.62 88888.00 2024-01-13 18:30:07.406 013 11145.95 399.11 52003.65 88888.00 2024-01-13 18:30:07.906 013 11145.94 399.11 52003.69 88888.00 2024-01-13 18:30:08.406 013 11145.97 399.15 52003.67 88888.00 2024-01-13 18:30:08.906 013 11145.98 399.14 52003.66 88888.00 2024-01-13 18:30:09.406 013 11145.96 399.12 52003.66 88888.00 2024-01-13 18:30:09.906 013 11145.91 399.13 52003.71 88888.00 2024-01-13 18:30:10.406 013 11145.93 399.14 52003.70 88888.00 2024-01-13 18:30:10.906 013 11145.94 399.15 52003.70 88888.00 2024-01-13 18:30:11.406 013 11145.94 399.14 52003.69 88888.00 2024-01-13 18:30:11.906 013 11145.93 399.16 52003.72 88888.00 2024-01-13 18:30:12.406 013 11145.91 399.11 52003.71 88888.00 2024-01-13 18:30:12.906 013 11145.94 399.12 52003.67 88888.00 2024-01-13 18:30:13.406 013 11145.95 399.12 52003.70 88888.00 2024-01-13 18:30:13.906 013 11146.00 399.11 52003.70 88888.00 2024-01-13 18:30:14.406 013 11145.99 399.13 52003.66 88888.00 2024-01-13 18:30:14.906 013 11146.02 399.15 52003.69 88888.00 2024-01-13 18:30:15.406 013 11146.04 399.15 52003.72 88888.00 2024-01-13 18:30:15.906 013 11146.02 399.07 52003.71 88888.00 2024-01-13 18:30:16.406 013 11146.02 399.05 52003.69 88888.00 2024-01-13 18:30:16.906 013 11145.99 399.04 52003.63 88888.00 2024-01-13 18:30:17.406 013 11146.00 399.11 52003.65 88888.00 2024-01-13 18:30:17.906 013 11146.02 399.12 52003.67 88888.00 2024-01-13 18:30:18.406 013 11146.00 399.13 52003.66 88888.00 2024-01-13 18:30:18.906 013 11146.02 399.12 52003.66 88888.00 2024-01-13 18:30:19.406 013 11146.02 399.10 52003.66 88888.00 2024-01-13 18:30:19.906 013 11146.02 399.16 52003.64 88888.00 2024-01-13 18:30:20.406 013 11146.02 399.11 52003.61 88888.00 2024-01-13 18:30:20.906 013 11146.07 399.13 52003.64 88888.00 2024-01-13 18:30:21.406 013 11146.09 399.14 52003.71 88888.00 2024-01-13 18:30:21.906 013 11146.13 399.12 52003.72 88888.00 2024-01-13 18:30:22.406 013 11146.14 399.14 52003.71 88888.00 2024-01-13 18:30:22.906 013 11146.11 399.05 52003.72 88888.00 2024-01-13 18:30:23.406 013 11146.11 399.03 52003.70 88888.00 2024-01-13 18:30:23.906 013 11146.12 399.10 52003.70 88888.00 2024-01-13 18:30:24.406 013 11146.11 399.13 52003.69 88888.00 2024-01-13 18:30:24.906 013 11146.12 399.15 52003.70 88888.00 2024-01-13 18:30:25.406 013 11146.11 399.13 52003.70 88888.00 2024-01-13 18:30:25.906 013 11146.09 399.10 52003.73 88888.00 2024-01-13 18:30:26.406 013 11146.08 399.10 52003.74 88888.00 2024-01-13 18:30:26.906 013 11146.09 399.11 52003.75 88888.00 2024-01-13 18:30:27.407 013 11146.11 399.09 52003.77 88888.00 2024-01-13 18:30:27.907 013 11146.13 399.12 52003.74 88888.00 2024-01-13 18:30:28.407 013 11146.13 399.11 52003.72 88888.00 2024-01-13 18:30:28.907 013 11146.15 399.11 52003.66 88888.00 2024-01-13 18:30:29.407 013 11146.13 399.13 52003.69 88888.00 2024-01-13 18:30:29.907 013 11146.14 399.13 52003.72 88888.00 2024-01-13 18:30:30.407 013 11146.12 399.12 52003.73 88888.00 2024-01-13 18:30:30.907 013 11146.09 399.14 52003.72 88888.00 2024-01-13 18:30:31.407 013 11146.09 399.09 52003.75 88888.00 2024-01-13 18:30:31.907 013 11146.07 399.09 52003.81 88888.00 2024-01-13 18:30:32.406 013 11146.07 399.09 52003.77 88888.00 2024-01-13 18:30:32.906 013 11146.08 399.12 52003.78 88888.00 2024-01-13 18:30:33.406 013 11146.08 399.16 52003.79 88888.00 2024-01-13 18:30:33.906 013 11146.11 399.13 52003.75 88888.00 2024-01-13 18:30:34.406 013 11146.09 399.15 52003.73 88888.00 2024-01-13 18:30:34.906 013 11146.06 399.09 52003.75 88888.00 2024-01-13 18:30:35.406 013 11146.08 399.06 52003.72 88888.00 2024-01-13 18:30:35.906 013 11146.12 399.12 52003.71 88888.00 2024-01-13 18:30:36.406 013 11146.09 399.11 52003.70 88888.00 2024-01-13 18:30:36.906 013 11146.04 399.09 52003.70 88888.00 2024-01-13 18:30:37.406 013 11146.04 399.06 52003.73 88888.00 2024-01-13 18:30:37.906 013 11146.04 399.04 52003.74 88888.00 2024-01-13 18:30:38.406 013 11146.00 399.10 52003.73 88888.00 2024-01-13 18:30:38.906 013 11145.98 399.15 52003.72 88888.00 2024-01-13 18:30:39.406 013 11146.00 399.14 52003.74 88888.00 2024-01-13 18:30:39.906 013 11146.02 399.13 52003.78 88888.00 2024-01-13 18:30:40.406 013 11146.04 399.07 52003.79 88888.00 2024-01-13 18:30:40.906 013 11146.04 399.13 52003.78 88888.00 2024-01-13 18:30:41.406 013 11146.04 399.09 52003.75 88888.00 2024-01-13 18:30:41.906 013 11146.02 399.09 52003.75 88888.00 2024-01-13 18:30:42.406 013 11146.00 399.09 52003.71 88888.00 2024-01-13 18:30:42.906 013 11146.00 399.05 52003.77 88888.00 2024-01-13 18:30:43.406 013 11146.03 399.09 52003.77 88888.00 2024-01-13 18:30:43.906 013 11146.05 399.10 52003.75 88888.00 2024-01-13 18:30:44.406 013 11146.06 399.06 52003.78 88888.00 2024-01-13 18:30:44.906 013 11146.04 399.05 52003.79 88888.00 2024-01-13 18:30:45.406 013 11146.02 399.03 52003.79 88888.00 2024-01-13 18:30:45.906 013 11146.00 399.02 52003.79 88888.00 2024-01-13 18:30:46.406 013 11145.98 399.07 52003.79 88888.00 2024-01-13 18:30:46.906 013 11145.99 399.07 52003.75 88888.00 2024-01-13 18:30:47.406 013 11145.98 399.01 52003.77 88888.00 2024-01-13 18:30:47.906 013 11145.98 398.97 52003.75 88888.00 2024-01-13 18:30:48.406 013 11145.93 399.04 52003.75 88888.00 2024-01-13 18:30:48.906 013 11145.95 399.05 52003.77 88888.00 2024-01-13 18:30:49.406 013 11145.96 399.09 52003.74 88888.00 2024-01-13 18:30:49.906 013 11145.95 399.14 52003.75 88888.00 2024-01-13 18:30:50.406 013 11145.95 399.12 52003.79 88888.00 2024-01-13 18:30:50.906 013 11145.95 399.07 52003.77 88888.00 2024-01-13 18:30:51.406 013 11145.94 399.00 52003.77 88888.00 2024-01-13 18:30:52.406 013 11145.95 399.04 52003.78 88888.00 2024-01-13 18:30:52.906 013 11145.93 399.03 52003.78 88888.00 2024-01-13 18:30:53.406 013 11145.93 399.00 52003.78 88888.00 2024-01-13 18:30:53.906 013 11145.93 399.06 52003.77 88888.00 2024-01-13 18:30:54.406 013 11145.97 399.10 52003.78 88888.00 2024-01-13 18:30:54.906 013 11145.96 399.07 52003.75 88888.00 2024-01-13 18:30:55.406 013 11145.91 399.05 52003.77 88888.00 2024-01-13 18:30:55.906 013 11145.96 399.04 52003.78 88888.00 2024-01-13 18:30:56.406 013 11145.93 399.02 52003.78 88888.00 2024-01-13 18:30:56.906 013 11145.95 399.03 52003.78 88888.00 2024-01-13 18:30:57.406 013 11145.95 399.00 52003.77 88888.00 2024-01-13 18:30:57.906 013 11145.90 399.01 52003.75 88888.00 2024-01-13 18:30:58.406 013 11145.93 399.02 52003.75 88888.00 2024-01-13 18:30:58.906 013 11145.93 399.02 52003.75 88888.00 2024-01-13 18:30:59.406 013 11145.91 399.02 52003.75 88888.00 2024-01-13 18:30:59.906 013 11145.93 399.05 52003.73 88888.00 2024-01-13 18:31:00.406 013 11145.89 399.01 52003.75 88888.00 2024-01-13 18:31:00.906 013 11145.88 398.99 52003.74 88888.00 2024-01-13 18:31:01.406 013 11145.90 398.99 52003.74 88888.00 2024-01-13 18:31:01.906 013 11145.90 398.96 52003.75 88888.00 2024-01-13 18:31:02.407 013 11145.89 398.99 52003.78 88888.00 2024-01-13 18:31:02.907 013 11145.87 399.03 52003.77 88888.00 2024-01-13 18:31:03.408 013 11145.86 399.03 52003.75 88888.00 2024-01-13 18:31:03.908 013 11145.88 399.00 52003.74 88888.00 2024-01-13 18:31:04.408 013 11145.89 398.97 52003.75 88888.00 2024-01-13 18:31:04.908 013 11145.87 399.00 52003.75 88888.00 2024-01-13 18:31:05.408 013 11145.86 399.00 52003.80 88888.00 2024-01-13 18:31:05.908 013 11145.88 399.00 52003.83 88888.00 2024-01-13 18:31:06.408 013 11145.91 399.04 52003.82 88888.00 2024-01-13 18:31:06.908 013 11145.90 399.02 52003.82 88888.00 2024-01-13 18:31:07.408 013 11145.86 399.03 52003.81 88888.00 2024-01-13 18:31:07.908 013 11145.88 399.05 52003.81 88888.00 2024-01-13 18:31:08.407 013 11145.89 399.04 52003.79 88888.00 2024-01-13 18:31:08.907 013 11145.85 399.02 52003.80 88888.00 2024-01-13 18:31:09.407 013 11145.88 399.02 52003.86 88888.00 2024-01-13 18:31:09.907 013 11145.86 399.01 52003.86 88888.00 2024-01-13 18:31:10.407 013 11145.84 399.02 52003.83 88888.00 2024-01-13 18:31:10.907 013 11145.82 399.05 52003.84 88888.00 2024-01-13 18:31:11.407 013 11145.85 399.07 52003.86 88888.00 2024-01-13 18:31:11.907 013 11145.84 399.09 52003.87 88888.00 2024-01-13 18:31:12.407 013 11145.84 399.04 52003.87 88888.00 2024-01-13 18:31:12.907 013 11145.88 398.97 52003.84 88888.00 2024-01-13 18:31:13.407 013 11145.84 399.03 52003.86 88888.00 2024-01-13 18:31:13.907 013 11145.80 399.01 52003.84 88888.00 2024-01-13 18:31:14.407 013 11145.79 399.04 52003.84 88888.00 2024-01-13 18:31:14.907 013 11145.79 399.06 52003.87 88888.00 2024-01-13 18:31:15.407 013 11145.79 399.07 52003.84 88888.00 2024-01-13 18:31:15.907 013 11145.74 399.05 52003.84 88888.00 2024-01-13 18:31:16.407 013 11145.74 399.02 52003.82 88888.00 2024-01-13 18:31:16.907 013 11145.81 399.07 52003.80 88888.00 2024-01-13 18:31:17.407 013 11145.82 399.10 52003.77 88888.00 2024-01-13 18:31:17.907 013 11145.79 399.11 52003.75 88888.00 2024-01-13 18:31:18.407 013 11145.74 399.11 52003.78 88888.00 2024-01-13 18:31:18.907 013 11145.73 399.10 52003.77 88888.00 2024-01-13 18:31:19.407 013 11145.72 399.11 52003.78 88888.00 2024-01-13 18:31:19.907 013 11145.73 399.12 52003.80 88888.00 2024-01-13 18:31:20.407 013 11145.73 399.10 52003.81 88888.00 2024-01-13 18:31:20.907 013 11145.73 399.14 52003.83 88888.00 2024-01-13 18:31:21.407 013 11145.74 399.13 52003.81 88888.00 2024-01-13 18:31:21.907 013 11145.76 399.15 52003.77 88888.00 2024-01-13 18:31:22.407 013 11145.74 399.21 52003.78 88888.00 2024-01-13 18:31:22.907 013 11145.72 399.17 52003.87 88888.00 2024-01-13 18:31:23.407 013 11145.72 399.17 52003.88 88888.00 2024-01-13 18:31:23.907 013 11145.74 399.20 52003.86 88888.00 2024-01-13 18:31:24.407 013 11145.71 399.21 52003.84 88888.00 2024-01-13 18:31:24.907 013 11145.70 399.22 52003.83 88888.00 2024-01-13 18:31:25.407 013 11145.71 399.25 52003.81 88888.00 2024-01-13 18:31:25.907 013 11145.76 399.23 52003.83 88888.00 2024-01-13 18:31:26.407 013 11145.73 399.21 52003.82 88888.00 2024-01-13 18:31:26.907 013 11145.72 399.23 52003.80 88888.00 2024-01-13 18:31:27.407 013 11145.71 399.25 52003.79 88888.00 2024-01-13 18:31:27.907 013 11145.73 399.24 52003.77 88888.00 2024-01-13 18:31:28.407 013 11145.77 399.24 52003.77 88888.00 2024-01-13 18:31:28.907 013 11145.78 399.31 52003.78 88888.00 2024-01-13 18:31:29.407 013 11145.74 399.29 52003.78 88888.00 2024-01-13 18:31:29.907 013 11145.72 399.28 52003.80 88888.00 2024-01-13 18:31:30.407 013 11145.73 399.32 52003.80 88888.00 2024-01-13 18:31:30.907 013 11145.71 399.30 52003.79 88888.00 2024-01-13 18:31:31.407 013 11145.69 399.32 52003.81 88888.00 2024-01-13 18:31:31.907 013 11145.70 399.34 52003.86 88888.00 2024-01-13 18:31:32.407 013 11145.74 399.36 52003.89 88888.00 2024-01-13 18:31:32.907 013 11145.78 399.40 52003.88 88888.00 2024-01-13 18:31:33.407 013 11145.81 399.40 52003.82 88888.00 2024-01-13 18:31:33.907 013 11145.78 399.38 52003.83 88888.00 2024-01-13 18:31:34.407 013 11145.76 399.36 52003.81 88888.00 2024-01-13 18:31:34.907 013 11145.72 399.41 52003.78 88888.00 2024-01-13 18:31:35.407 013 11145.71 399.35 52003.80 88888.00 2024-01-13 18:31:35.907 013 11145.72 399.32 52003.83 88888.00 2024-01-13 18:31:36.407 013 11145.70 399.35 52003.84 88888.00 2024-01-13 18:31:36.907 013 11145.73 399.34 52003.82 88888.00 2024-01-13 18:31:37.407 013 11145.71 399.34 52003.81 88888.00 2024-01-13 18:31:37.907 013 11145.71 399.41 52003.81 88888.00 2024-01-13 18:31:38.407 013 11145.71 399.45 52003.83 88888.00 2024-01-13 18:31:38.907 013 11145.71 399.45 52003.82 88888.00 2024-01-13 18:31:39.407 013 11145.70 399.46 52003.82 88888.00 2024-01-13 18:31:39.907 013 11145.70 399.46 52003.84 88888.00 2024-01-13 18:31:40.407 013 11145.73 399.43 52003.84 88888.00 2024-01-13 18:31:40.907 013 11145.72 399.45 52003.81 88888.00 2024-01-13 18:31:41.407 013 11145.72 399.45 52003.77 88888.00 2024-01-13 18:31:41.907 013 11145.77 399.52 52003.78 88888.00 2024-01-13 18:31:42.407 013 11145.73 399.57 52003.83 88888.00 2024-01-13 18:31:42.907 013 11145.72 399.55 52003.82 88888.00 2024-01-13 18:31:44.408 013 11145.76 399.59 52003.83 88888.00 2024-01-13 18:31:44.908 013 11145.78 399.61 52003.84 88888.00 2024-01-13 18:31:45.408 013 11145.77 399.61 52003.84 88888.00 2024-01-13 18:31:45.908 013 11145.79 399.60 52003.82 88888.00 2024-01-13 18:31:46.408 013 11145.81 399.67 52003.82 88888.00 2024-01-13 18:31:46.908 013 11145.81 399.67 52003.82 88888.00 2024-01-13 18:31:47.408 013 11145.82 399.67 52003.79 88888.00 2024-01-13 18:31:47.908 013 11145.81 399.63 52003.79 88888.00 2024-01-13 18:31:48.408 013 11145.82 399.59 52003.84 88888.00 2024-01-13 18:31:48.908 013 11145.84 399.67 52003.83 88888.00 2024-01-13 18:31:49.407 013 11145.80 399.71 52003.80 88888.00 2024-01-13 18:31:49.907 013 11145.74 399.62 52003.77 88888.00 2024-01-13 18:31:50.407 013 11145.79 399.64 52003.78 88888.00 2024-01-13 18:31:50.907 013 11145.82 399.63 52003.80 88888.00 2024-01-13 18:31:51.907 013 11145.80 399.71 52003.81 88888.00 2024-01-13 18:31:52.407 013 11145.80 399.69 52003.79 88888.00 2024-01-13 18:31:52.907 013 11145.81 399.69 52003.77 88888.00 2024-01-13 18:31:53.907 013 11145.86 399.69 52003.79 88888.00 2024-01-13 18:31:54.407 013 11145.88 399.77 52003.77 88888.00 2024-01-13 18:31:54.907 013 11145.86 399.74 52003.77 88888.00 2024-01-13 18:31:55.407 013 11145.84 399.70 52003.77 88888.00 2024-01-13 18:31:55.907 013 11145.85 399.74 52003.75 88888.00 2024-01-13 18:31:56.407 013 11145.86 399.74 52003.74 88888.00 2024-01-13 18:31:56.907 013 11145.90 399.78 52003.73 88888.00 2024-01-13 18:31:57.407 013 11145.91 399.86 52003.75 88888.00 2024-01-13 18:31:57.907 013 11145.86 399.88 52003.74 88888.00 2024-01-13 18:31:58.407 013 11145.86 399.88 52003.77 88888.00 2024-01-13 18:31:58.907 013 11145.87 399.87 52003.79 88888.00 2024-01-13 18:31:59.407 013 11145.89 399.87 52003.82 88888.00 2024-01-13 18:31:59.907 013 11145.91 399.88 52003.79 88888.00 2024-01-13 18:32:00.407 013 11145.90 399.91 52003.78 88888.00 2024-01-13 18:32:00.907 013 11145.91 399.89 52003.78 88888.00 2024-01-13 18:32:01.407 013 11145.93 399.90 52003.79 88888.00 2024-01-13 18:32:01.907 013 11145.97 399.89 52003.80 88888.00 2024-01-13 18:32:02.407 013 11145.98 399.91 52003.81 88888.00 2024-01-13 18:32:02.907 013 11145.96 399.96 52003.78 88888.00 2024-01-13 18:32:03.407 013 11145.91 399.92 52003.75 88888.00 2024-01-13 18:32:03.907 013 11145.93 399.93 52003.78 88888.00 2024-01-13 18:32:04.407 013 11145.91 399.94 52003.78 88888.00 2024-01-13 18:32:04.907 013 11145.91 399.98 52003.80 88888.00 2024-01-13 18:32:05.407 013 11145.93 399.94 52003.83 88888.00 2024-01-13 18:32:05.907 013 11145.93 399.96 52003.86 88888.00 2024-01-13 18:32:06.407 013 11145.94 400.00 52003.86 88888.00 2024-01-13 18:32:06.907 013 11145.99 400.00 52003.82 88888.00 2024-01-13 18:32:07.407 013 11146.00 399.99 52003.79 88888.00 2024-01-13 18:32:07.907 013 11146.04 400.00 52003.82 88888.00 2024-01-13 18:32:08.407 013 11146.04 400.01 52003.78 88888.00 2024-01-13 18:32:08.907 013 11146.00 399.96 52003.77 88888.00 2024-01-13 18:32:09.407 013 11146.03 400.02 52003.78 88888.00 2024-01-13 18:32:09.907 013 11145.97 400.01 52003.77 88888.00 2024-01-13 18:32:10.407 013 11145.95 400.01 52003.75 88888.00 2024-01-13 18:32:10.907 013 11145.97 399.99 52003.74 88888.00 2024-01-13 18:32:11.407 013 11146.00 400.03 52003.74 88888.00 2024-01-13 18:32:11.907 013 11145.99 400.02 52003.75 88888.00 2024-01-13 18:32:12.407 013 11145.96 400.02 52003.74 88888.00 2024-01-13 18:32:12.907 013 11145.96 400.02 52003.75 88888.00 2024-01-13 18:32:13.407 013 11145.99 399.96 52003.78 88888.00 2024-01-13 18:32:13.907 013 11146.03 400.03 52003.75 88888.00 2024-01-13 18:32:14.407 013 11146.08 400.07 52003.75 88888.00 2024-01-13 18:32:14.907 013 11146.13 400.10 52003.77 88888.00 2024-01-13 18:32:15.407 013 11146.11 400.10 52003.78 88888.00 2024-01-13 18:32:15.907 013 11146.11 400.08 52003.80 88888.00 2024-01-13 18:32:16.407 013 11146.08 400.03 52003.79 88888.00 2024-01-13 18:32:16.907 013 11146.12 400.07 52003.77 88888.00 2024-01-13 18:32:17.407 013 11146.15 400.07 52003.74 88888.00 2024-01-13 18:32:17.907 013 11146.14 400.07 52003.75 88888.00 2024-01-13 18:32:18.407 013 11146.12 400.11 52003.72 88888.00 2024-01-13 18:32:18.907 013 11146.12 400.13 52003.73 88888.00 2024-01-13 18:32:19.407 013 11146.12 400.11 52003.77 88888.00 2024-01-13 18:32:19.907 013 11146.14 400.11 52003.75 88888.00 2024-01-13 18:32:20.407 013 11146.13 400.11 52003.75 88888.00 2024-01-13 18:32:20.907 013 11146.17 400.11 52003.74 88888.00 2024-01-13 18:32:21.407 013 11146.13 400.12 52003.78 88888.00 2024-01-13 18:32:21.907 013 11146.11 400.03 52003.80 88888.00 2024-01-13 18:32:22.407 013 11146.08 400.08 52003.82 88888.00 2024-01-13 18:32:22.907 013 11146.12 400.10 52003.83 88888.00 2024-01-13 18:32:23.407 013 11146.12 400.10 52003.84 88888.00 2024-01-13 18:32:23.908 013 11146.15 400.16 52003.84 88888.00 2024-01-13 18:32:24.408 013 11146.15 400.16 52003.83 88888.00 2024-01-13 18:32:24.908 013 11146.09 400.13 52003.83 88888.00 2024-01-13 18:32:25.408 013 11146.17 400.17 52003.82 88888.00 2024-01-13 18:32:25.908 013 11146.21 400.16 52003.82 88888.00 2024-01-13 18:32:26.408 013 11146.20 400.13 52003.84 88888.00 2024-01-13 18:32:26.908 013 11146.19 400.16 52003.87 88888.00 2024-01-13 18:32:27.408 013 11146.14 400.19 52003.87 88888.00 2024-01-13 18:32:27.908 013 11146.12 400.16 52003.86 88888.00 2024-01-13 18:32:28.408 013 11146.12 400.14 52003.88 88888.00 2024-01-13 18:32:28.907 013 11146.14 400.14 52003.87 88888.00 2024-01-13 18:32:29.407 013 11146.15 400.13 52003.84 88888.00 2024-01-13 18:32:29.907 013 11146.12 400.16 52003.86 88888.00 2024-01-13 18:32:30.407 013 11146.09 400.20 52003.87 88888.00 2024-01-13 18:32:30.907 013 11146.11 400.18 52003.90 88888.00 2024-01-13 18:32:31.907 013 11146.11 400.23 52003.91 88888.00 2024-01-13 18:32:32.407 013 11146.11 400.25 52003.90 88888.00 2024-01-13 18:32:32.907 013 11146.08 400.25 52003.91 88888.00 2024-01-13 18:32:33.407 013 11146.09 400.27 52003.91 88888.00 2024-01-13 18:32:33.907 013 11146.07 400.21 52003.90 88888.00 2024-01-13 18:32:34.407 013 11146.09 400.21 52003.91 88888.00 2024-01-13 18:32:34.907 013 11146.11 400.23 52003.93 88888.00 2024-01-13 18:32:35.407 013 11146.13 400.21 52003.93 88888.00 2024-01-13 18:32:35.907 013 11146.17 400.25 52003.96 88888.00 2024-01-13 18:32:36.407 013 11146.15 400.26 52003.91 88888.00 2024-01-13 18:32:36.907 013 11146.15 400.21 52003.92 88888.00 2024-01-13 18:32:37.407 013 11146.15 400.21 52003.97 88888.00 2024-01-13 18:32:37.907 013 11146.14 400.26 52003.95 88888.00 2024-01-13 18:32:38.407 013 11146.09 400.23 52003.93 88888.00 2024-01-13 18:32:38.907 013 11146.06 400.23 52003.97 88888.00 2024-01-13 18:32:39.407 013 11146.11 400.23 52003.99 88888.00 2024-01-13 18:32:39.907 013 11146.15 400.21 52003.92 88888.00 2024-01-13 18:32:40.407 013 11146.21 400.22 52003.91 88888.00 2024-01-13 18:32:40.907 013 11146.19 400.26 52003.91 88888.00 2024-01-13 18:32:41.907 013 11146.17 400.30 52003.90 88888.00 2024-01-13 18:32:42.407 013 11146.16 400.29 52003.92 88888.00 2024-01-13 18:32:42.907 013 11146.19 400.28 52003.93 88888.00 2024-01-13 18:32:43.407 013 11146.20 400.25 52003.92 88888.00 2024-01-13 18:32:43.907 013 11146.15 400.28 52003.93 88888.00 2024-01-13 18:32:44.407 013 11146.15 400.28 52003.93 88888.00 2024-01-13 18:32:44.907 013 11146.11 400.28 52003.91 88888.00 2024-01-13 18:32:45.407 013 11146.13 400.26 52003.90 88888.00 2024-01-13 18:32:45.907 013 11146.15 400.27 52003.92 88888.00 2024-01-13 18:32:46.407 013 11146.14 400.30 52003.89 88888.00 2024-01-13 18:32:46.907 013 11146.13 400.25 52003.86 88888.00 2024-01-13 18:32:47.407 013 11146.14 400.22 52003.89 88888.00 2024-01-13 18:32:47.907 013 11146.19 400.27 52003.91 88888.00 2024-01-13 18:32:48.407 013 11146.16 400.28 52003.96 88888.00 2024-01-13 18:32:48.907 013 11146.17 400.25 52003.96 88888.00 2024-01-13 18:32:49.407 013 11146.17 400.23 52003.95 88888.00 2024-01-13 18:32:49.907 013 11146.19 400.30 52003.97 88888.00 2024-01-13 18:32:50.407 013 11146.20 400.32 52003.93 88888.00 2024-01-13 18:32:50.907 013 11146.15 400.36 52003.97 88888.00 2024-01-13 18:32:51.407 013 11146.14 400.31 52003.97 88888.00 2024-01-13 18:32:51.907 013 11146.17 400.27 52003.98 88888.00 2024-01-13 18:32:52.407 013 11146.15 400.31 52003.99 88888.00 2024-01-13 18:32:52.907 013 11146.14 400.30 52004.02 88888.00 2024-01-13 18:32:53.407 013 11146.19 400.32 52004.02 88888.00 2024-01-13 18:32:53.907 013 11146.25 400.33 52003.98 88888.00 2024-01-13 18:32:54.407 013 11146.23 400.33 52003.99 88888.00 2024-01-13 18:32:54.907 013 11146.21 400.40 52004.00 88888.00 2024-01-13 18:32:55.407 013 11146.15 400.36 52003.98 88888.00 2024-01-13 18:32:55.907 013 11146.12 400.31 52003.96 88888.00 2024-01-13 18:32:56.407 013 11146.15 400.30 52003.96 88888.00 2024-01-13 18:32:56.907 013 11146.17 400.29 52003.97 88888.00 2024-01-13 18:32:57.407 013 11146.16 400.23 52004.02 88888.00 2024-01-13 18:32:57.907 013 11146.14 400.27 52004.04 88888.00 2024-01-13 18:32:58.407 013 11146.13 400.31 52003.99 88888.00 2024-01-13 18:32:58.907 013 11146.19 400.31 52003.97 88888.00 2024-01-13 18:32:59.407 013 11146.17 400.28 52003.96 88888.00 2024-01-13 18:32:59.907 013 11146.15 400.25 52003.96 88888.00 2024-01-13 18:33:00.407 013 11146.16 400.25 52003.93 88888.00 2024-01-13 18:33:00.907 013 11146.12 400.28 52003.95 88888.00 2024-01-13 18:33:01.407 013 11146.12 400.27 52003.99 88888.00 2024-01-13 18:33:01.907 013 11146.17 400.31 52004.02 88888.00 2024-01-13 18:33:02.407 013 11146.12 400.32 52004.02 88888.00 2024-01-13 18:33:02.907 013 11146.09 400.31 52004.02 88888.00 2024-01-13 18:33:03.407 013 11146.09 400.29 52003.97 88888.00 2024-01-13 18:33:03.907 013 11146.09 400.27 52003.93 88888.00 2024-01-13 18:33:04.407 013 11146.11 400.23 52003.93 88888.00 2024-01-13 18:33:04.907 013 11146.12 400.23 52003.93 88888.00 2024-01-13 18:33:05.407 013 11146.17 400.28 52003.93 88888.00 2024-01-13 18:33:05.907 013 11146.13 400.27 52003.91 88888.00 2024-01-13 18:33:06.407 013 11146.11 400.28 52003.92 88888.00 2024-01-13 18:33:06.907 013 11146.12 400.27 52003.91 88888.00 2024-01-13 18:33:07.407 013 11146.11 400.23 52003.92 88888.00 2024-01-13 18:33:07.907 013 11146.09 400.21 52003.93 88888.00 2024-01-13 18:33:08.407 013 11146.09 400.26 52003.93 88888.00 2024-01-13 18:33:08.907 013 11146.12 400.28 52003.93 88888.00 2024-01-13 18:33:09.407 013 11146.13 400.29 52003.90 88888.00 2024-01-13 18:33:09.907 013 11146.09 400.26 52003.90 88888.00 2024-01-13 18:33:10.407 013 11146.09 400.26 52003.89 88888.00 2024-01-13 18:33:10.907 013 11146.14 400.27 52003.87 88888.00 2024-01-13 18:33:11.407 013 11146.11 400.25 52003.87 88888.00 2024-01-13 18:33:11.908 013 11146.08 400.27 52003.87 88888.00 2024-01-13 18:33:12.408 013 11146.09 400.31 52003.91 88888.00 2024-01-13 18:33:12.908 013 11146.09 400.28 52003.93 88888.00 2024-01-13 18:33:13.408 013 11146.12 400.29 52003.90 88888.00 2024-01-13 18:33:13.908 013 11146.07 400.31 52003.91 88888.00 2024-01-13 18:33:14.408 013 11146.07 400.30 52003.91 88888.00 2024-01-13 18:33:15.407 013 11146.14 400.27 52003.88 88888.00 2024-01-13 18:33:15.907 013 11146.11 400.22 52003.87 88888.00 2024-01-13 18:33:16.407 013 11146.09 400.28 52003.89 88888.00 2024-01-13 18:33:16.907 013 11146.07 400.25 52003.90 88888.00 2024-01-13 18:33:17.407 013 11146.12 400.21 52003.91 88888.00 2024-01-13 18:33:17.907 013 11146.11 400.20 52003.90 88888.00 2024-01-13 18:33:18.407 013 11146.14 400.22 52003.89 88888.00 2024-01-13 18:33:18.907 013 11146.15 400.25 52003.89 88888.00 2024-01-13 18:33:19.407 013 11146.16 400.22 52003.88 88888.00 2024-01-13 18:33:19.907 013 11146.12 400.21 52003.86 88888.00 2024-01-13 18:33:20.407 013 11146.09 400.22 52003.86 88888.00 2024-01-13 18:33:20.907 013 11146.07 400.25 52003.86 88888.00 2024-01-13 18:33:21.407 013 11146.09 400.25 52003.88 88888.00 2024-01-13 18:33:21.907 013 11146.14 400.18 52003.88 88888.00 2024-01-13 18:33:22.407 013 11146.14 400.20 52003.90 88888.00 2024-01-13 18:33:22.907 013 11146.12 400.21 52003.89 88888.00 2024-01-13 18:33:23.407 013 11146.15 400.21 52003.89 88888.00 2024-01-13 18:33:23.907 013 11146.15 400.20 52003.91 88888.00 2024-01-13 18:33:24.407 013 11146.15 400.13 52003.90 88888.00 2024-01-13 18:33:25.407 013 11146.12 400.18 52003.90 88888.00 2024-01-13 18:33:25.907 013 11146.14 400.16 52003.84 88888.00 2024-01-13 18:33:26.407 013 11146.19 400.19 52003.84 88888.00 2024-01-13 18:33:26.907 013 11146.21 400.20 52003.87 88888.00 2024-01-13 18:33:27.407 013 11146.20 400.17 52003.82 88888.00 2024-01-13 18:33:27.907 013 11146.19 400.17 52003.81 88888.00 2024-01-13 18:33:28.407 013 11146.17 400.13 52003.84 88888.00 2024-01-13 18:33:28.907 013 11146.17 400.17 52003.84 88888.00 2024-01-13 18:33:29.407 013 11146.16 400.17 52003.86 88888.00 2024-01-13 18:33:29.907 013 11146.19 400.14 52003.86 88888.00 2024-01-13 18:33:30.407 013 11146.21 400.14 52003.88 88888.00 2024-01-13 18:33:30.907 013 11146.23 400.12 52003.92 88888.00 2024-01-13 18:33:31.407 013 11146.21 400.16 52003.93 88888.00 2024-01-13 18:33:31.907 013 11146.16 400.17 52003.92 88888.00 2024-01-13 18:33:32.407 013 11146.16 400.16 52003.95 88888.00 2024-01-13 18:33:32.907 013 11146.19 400.14 52003.93 88888.00 2024-01-13 18:33:33.407 013 11146.19 400.16 52003.90 88888.00 2024-01-13 18:33:33.907 013 11146.19 400.16 52003.84 88888.00 2024-01-13 18:33:34.407 013 11146.17 400.16 52003.86 88888.00 2024-01-13 18:33:34.907 013 11146.17 400.16 52003.84 88888.00 2024-01-13 18:33:35.408 013 11146.19 400.16 52003.83 88888.00 2024-01-13 18:33:35.908 013 11146.25 400.18 52003.80 88888.00 2024-01-13 18:33:36.408 013 11146.22 400.22 52003.80 88888.00 2024-01-13 18:33:36.908 013 11146.25 400.23 52003.78 88888.00 2024-01-13 18:33:37.408 013 11146.25 400.26 52003.77 88888.00 2024-01-13 18:33:37.908 013 11146.24 400.21 52003.82 88888.00 2024-01-13 18:33:38.408 013 11146.28 400.19 52003.83 88888.00 2024-01-13 18:33:38.908 013 11146.30 400.21 52003.84 88888.00 2024-01-13 18:33:39.408 013 11146.29 400.25 52003.82 88888.00 2024-01-13 18:33:39.908 013 11146.28 400.19 52003.81 88888.00 2024-01-13 18:33:40.408 013 11146.30 400.20 52003.84 88888.00 2024-01-13 18:33:40.908 013 11146.30 400.18 52003.84 88888.00 2024-01-13 18:33:41.408 013 11146.31 400.19 52003.80 88888.00 2024-01-13 18:33:41.908 013 11146.28 400.16 52003.81 88888.00 2024-01-13 18:33:42.408 013 11146.29 400.14 52003.83 88888.00 2024-01-13 18:33:42.908 013 11146.30 400.17 52003.84 88888.00 2024-01-13 18:33:43.408 013 11146.30 400.23 52003.83 88888.00 2024-01-13 18:33:43.908 013 11146.37 400.26 52003.82 88888.00 2024-01-13 18:33:44.408 013 11146.39 400.25 52003.79 88888.00 2024-01-13 18:33:44.908 013 11146.39 400.22 52003.77 88888.00 2024-01-13 18:33:45.409 013 11146.35 400.29 52003.73 88888.00 2024-01-13 18:33:45.909 013 11146.35 400.25 52003.75 88888.00 2024-01-13 18:33:46.409 013 11146.38 400.22 52003.80 88888.00 2024-01-13 18:33:46.909 013 11146.42 400.22 52003.82 88888.00 2024-01-13 18:33:47.409 013 11146.41 400.27 52003.83 88888.00 2024-01-13 18:33:47.909 013 11146.37 400.25 52003.83 88888.00 2024-01-13 18:33:48.409 013 11146.39 400.28 52003.81 88888.00 2024-01-13 18:33:48.909 013 11146.35 400.25 52003.79 88888.00 2024-01-13 18:33:49.409 013 11146.39 400.27 52003.81 88888.00 2024-01-13 18:33:49.909 013 11146.42 400.25 52003.80 88888.00 2024-01-13 18:33:50.408 013 11146.46 400.25 52003.78 88888.00 2024-01-13 18:33:50.908 013 11146.44 400.22 52003.77 88888.00 2024-01-13 18:33:51.408 013 11146.44 400.26 52003.80 88888.00 2024-01-13 18:33:51.908 013 11146.47 400.25 52003.78 88888.00 2024-01-13 18:33:52.408 013 11146.46 400.30 52003.80 88888.00 2024-01-13 18:33:52.908 013 11146.46 400.25 52003.79 88888.00 2024-01-13 18:33:53.408 013 11146.49 400.28 52003.77 88888.00 2024-01-13 18:33:53.908 013 11146.51 400.31 52003.75 88888.00 2024-01-13 18:33:54.408 013 11146.52 400.31 52003.73 88888.00 2024-01-13 18:33:54.908 013 11146.53 400.28 52003.73 88888.00 2024-01-13 18:33:55.408 013 11146.57 400.26 52003.77 88888.00 2024-01-13 18:33:55.908 013 11146.60 400.28 52003.79 88888.00 2024-01-13 18:33:56.408 013 11146.63 400.29 52003.77 88888.00 2024-01-13 18:33:56.908 013 11146.66 400.29 52003.77 88888.00 2024-01-13 18:33:57.408 013 11146.66 400.32 52003.74 88888.00 2024-01-13 18:33:57.908 013 11146.65 400.33 52003.75 88888.00 2024-01-13 18:33:58.408 013 11146.66 400.33 52003.79 88888.00 2024-01-13 18:33:58.908 013 11146.68 400.26 52003.79 88888.00 2024-01-13 18:33:59.408 013 11146.67 400.19 52003.77 88888.00 2024-01-13 18:33:59.908 013 11146.65 400.25 52003.74 88888.00 2024-01-13 18:34:00.408 013 11146.65 400.27 52003.73 88888.00 2024-01-13 18:34:00.908 013 11146.69 400.26 52003.74 88888.00 2024-01-13 18:34:01.408 013 11146.70 400.26 52003.72 88888.00 2024-01-13 18:34:01.908 013 11146.74 400.27 52003.69 88888.00 2024-01-13 18:34:02.408 013 11146.75 400.31 52003.69 88888.00 2024-01-13 18:34:02.908 013 11146.79 400.30 52003.71 88888.00 2024-01-13 18:34:03.408 013 11146.84 400.29 52003.72 88888.00 2024-01-13 18:34:03.908 013 11146.81 400.26 52003.73 88888.00 2024-01-13 18:34:04.408 013 11146.82 400.25 52003.71 88888.00 2024-01-13 18:34:04.908 013 11146.84 400.27 52003.70 88888.00 2024-01-13 18:34:05.408 013 11146.82 400.30 52003.70 88888.00 2024-01-13 18:34:05.908 013 11146.83 400.31 52003.71 88888.00 2024-01-13 18:34:06.408 013 11146.85 400.32 52003.70 88888.00 2024-01-13 18:34:06.908 013 11146.86 400.32 52003.70 88888.00 2024-01-13 18:34:07.408 013 11146.92 400.31 52003.70 88888.00 2024-01-13 18:34:07.908 013 11146.91 400.32 52003.69 88888.00 2024-01-13 18:34:08.408 013 11146.95 400.36 52003.71 88888.00 2024-01-13 18:34:08.908 013 11146.93 400.33 52003.72 88888.00 2024-01-13 18:34:09.408 013 11146.93 400.33 52003.72 88888.00 2024-01-13 18:34:09.908 013 11146.93 400.33 52003.72 88888.00 2024-01-13 18:34:10.408 013 11146.91 400.36 52003.71 88888.00 2024-01-13 18:34:10.908 013 11146.94 400.30 52003.70 88888.00 2024-01-13 18:34:11.408 013 11147.00 400.25 52003.69 88888.00 2024-01-13 18:34:11.908 013 11146.98 400.36 52003.71 88888.00 2024-01-13 18:34:12.408 013 11146.96 400.38 52003.71 88888.00 2024-01-13 18:34:12.908 013 11146.96 400.36 52003.69 88888.00 2024-01-13 18:34:13.408 013 11146.98 400.35 52003.69 88888.00 2024-01-13 18:34:13.908 013 11147.02 400.38 52003.69 88888.00 2024-01-13 18:34:14.408 013 11147.03 400.36 52003.67 88888.00 2024-01-13 18:34:14.908 013 11147.02 400.31 52003.69 88888.00 2024-01-13 18:34:15.408 013 11147.01 400.30 52003.65 88888.00 2024-01-13 18:34:15.908 013 11147.00 400.31 52003.64 88888.00 2024-01-13 18:34:16.908 013 11147.03 400.39 52003.67 88888.00 2024-01-13 18:34:17.408 013 11147.11 400.30 52003.65 88888.00 2024-01-13 18:34:17.908 013 11147.10 400.27 52003.64 88888.00 2024-01-13 18:34:18.408 013 11147.04 400.29 52003.63 88888.00 2024-01-13 18:34:18.908 013 11147.09 400.32 52003.64 88888.00 2024-01-13 18:34:19.408 013 11147.09 400.33 52003.66 88888.00 2024-01-13 18:34:19.908 013 11147.10 400.29 52003.69 88888.00 2024-01-13 18:34:20.408 013 11147.11 400.31 52003.72 88888.00 2024-01-13 18:34:20.908 013 11147.12 400.33 52003.75 88888.00 2024-01-13 18:34:21.408 013 11147.18 400.35 52003.72 88888.00 2024-01-13 18:34:21.908 013 11147.17 400.32 52003.71 88888.00 2024-01-13 18:34:22.408 013 11147.18 400.31 52003.73 88888.00 2024-01-13 18:34:22.908 013 11147.16 400.32 52003.71 88888.00 2024-01-13 18:34:23.408 013 11147.09 400.31 52003.69 88888.00 2024-01-13 18:34:23.908 013 11147.09 400.32 52003.66 88888.00 2024-01-13 18:34:24.408 013 11147.12 400.39 52003.72 88888.00 2024-01-13 18:34:24.908 013 11147.19 400.37 52003.70 88888.00 2024-01-13 18:34:25.408 013 11147.20 400.35 52003.65 88888.00 2024-01-13 18:34:25.908 013 11147.20 400.37 52003.66 88888.00 2024-01-13 18:34:26.408 013 11147.22 400.33 52003.71 88888.00 2024-01-13 18:34:26.908 013 11147.22 400.28 52003.75 88888.00 2024-01-13 18:34:27.408 013 11147.22 400.31 52003.78 88888.00 2024-01-13 18:34:27.908 013 11147.27 400.32 52003.79 88888.00 2024-01-13 18:34:28.408 013 11147.25 400.30 52003.79 88888.00 2024-01-13 18:34:28.908 013 11147.27 400.27 52003.73 88888.00 2024-01-13 18:34:29.408 013 11147.33 400.28 52003.74 88888.00 2024-01-13 18:34:29.908 013 11147.29 400.32 52003.73 88888.00 2024-01-13 18:34:30.408 013 11147.25 400.37 52003.75 88888.00 2024-01-13 18:34:30.908 013 11147.27 400.39 52003.75 88888.00 2024-01-13 18:34:31.408 013 11147.31 400.37 52003.79 88888.00 2024-01-13 18:34:31.908 013 11147.33 400.32 52003.74 88888.00 2024-01-13 18:34:32.408 013 11147.33 400.36 52003.71 88888.00 2024-01-13 18:34:32.908 013 11147.34 400.37 52003.74 88888.00 2024-01-13 18:34:33.408 013 11147.31 400.41 52003.74 88888.00 2024-01-13 18:34:33.908 013 11147.29 400.41 52003.79 88888.00 2024-01-13 18:34:34.408 013 11147.28 400.38 52003.79 88888.00 2024-01-13 18:34:34.908 013 11147.30 400.37 52003.80 88888.00 2024-01-13 18:34:35.408 013 11147.29 400.38 52003.79 88888.00 2024-01-13 18:34:35.908 013 11147.26 400.39 52003.74 88888.00 2024-01-13 18:34:36.908 013 11147.31 400.38 52003.70 88888.00 2024-01-13 18:34:37.408 013 11147.29 400.36 52003.73 88888.00 2024-01-13 18:34:37.908 013 11147.29 400.36 52003.74 88888.00 2024-01-13 18:34:38.408 013 11147.36 400.36 52003.73 88888.00 2024-01-13 18:34:38.908 013 11147.36 400.33 52003.75 88888.00 2024-01-13 18:34:39.408 013 11147.35 400.39 52003.74 88888.00 2024-01-13 18:34:39.908 013 11147.37 400.45 52003.75 88888.00 2024-01-13 18:34:40.408 013 11147.38 400.43 52003.79 88888.00 2024-01-13 18:34:40.908 013 11147.37 400.45 52003.82 88888.00 2024-01-13 18:34:41.408 013 11147.36 400.45 52003.83 88888.00 2024-01-13 18:34:41.908 013 11147.36 400.42 52003.81 88888.00 2024-01-13 18:34:42.408 013 11147.38 400.41 52003.82 88888.00 2024-01-13 18:34:42.908 013 11147.33 400.40 52003.87 88888.00 2024-01-13 18:34:43.408 013 11147.31 400.46 52003.90 88888.00 2024-01-13 18:34:43.908 013 11147.33 400.47 52003.87 88888.00 2024-01-13 18:34:44.408 013 11147.37 400.48 52003.86 88888.00 2024-01-13 18:34:44.908 013 11147.40 400.49 52003.88 88888.00 2024-01-13 18:34:45.408 013 11147.38 400.47 52003.86 88888.00 2024-01-13 18:34:45.908 013 11147.35 400.45 52003.84 88888.00 2024-01-13 18:34:46.408 013 11147.33 400.43 52003.84 88888.00 2024-01-13 18:34:46.908 013 11147.36 400.49 52003.87 88888.00 2024-01-13 18:34:47.408 013 11147.34 400.47 52003.88 88888.00 2024-01-13 18:34:47.908 013 11147.38 400.47 52003.90 88888.00 2024-01-13 18:34:48.408 013 11147.42 400.43 52003.90 88888.00 2024-01-13 18:34:48.908 013 11147.45 400.45 52003.92 88888.00 2024-01-13 18:34:49.408 013 11147.42 400.41 52003.92 88888.00 2024-01-13 18:34:49.908 013 11147.43 400.45 52003.92 88888.00 2024-01-13 18:34:50.408 013 11147.40 400.50 52003.90 88888.00 2024-01-13 18:34:50.908 013 11147.42 400.48 52003.88 88888.00 2024-01-13 18:34:51.408 013 11147.42 400.48 52003.89 88888.00 2024-01-13 18:34:51.908 013 11147.42 400.43 52003.90 88888.00 2024-01-13 18:34:52.408 013 11147.40 400.48 52003.90 88888.00 2024-01-13 18:34:52.908 013 11147.44 400.48 52003.90 88888.00 2024-01-13 18:34:53.408 013 11147.45 400.49 52003.91 88888.00 2024-01-13 18:34:53.908 013 11147.47 400.51 52003.88 88888.00 2024-01-13 18:34:54.908 013 11147.48 400.46 52003.91 88888.00 2024-01-13 18:34:55.408 013 11147.46 400.46 52003.89 88888.00 2024-01-13 18:34:55.908 013 11147.51 400.45 52003.90 88888.00 2024-01-13 18:34:56.408 013 11147.52 400.45 52003.90 88888.00 2024-01-13 18:34:56.908 013 11147.49 400.47 52003.90 88888.00 2024-01-13 18:34:57.408 013 11147.52 400.48 52003.90 88888.00 2024-01-13 18:34:57.908 013 11147.49 400.46 52003.93 88888.00 2024-01-13 18:34:58.408 013 11147.48 400.41 52003.96 88888.00 2024-01-13 18:34:58.908 013 11147.51 400.41 52003.96 88888.00 2024-01-13 18:34:59.408 013 11147.47 400.36 52003.95 88888.00 2024-01-13 18:34:59.909 013 11147.45 400.38 52003.95 88888.00 2024-01-13 18:35:00.409 013 11147.48 400.40 52003.93 88888.00 2024-01-13 18:35:00.909 013 11147.51 400.40 52003.92 88888.00 2024-01-13 18:35:01.409 013 11147.48 400.37 52003.90 88888.00 2024-01-13 18:35:01.909 013 11147.44 400.38 52003.92 88888.00 2024-01-13 18:35:02.409 013 11147.44 400.35 52003.96 88888.00 2024-01-13 18:35:02.909 013 11147.45 400.39 52003.93 88888.00 2024-01-13 18:35:03.409 013 11147.46 400.40 52003.93 88888.00 2024-01-13 18:35:03.909 013 11147.45 400.42 52003.93 88888.00 2024-01-13 18:35:04.409 013 11147.47 400.40 52003.93 88888.00 2024-01-13 18:35:04.908 013 11147.45 400.39 52003.95 88888.00 2024-01-13 18:35:05.408 013 11147.44 400.37 52003.93 88888.00 2024-01-13 18:35:05.908 013 11147.46 400.37 52003.95 88888.00 2024-01-13 18:35:06.408 013 11147.44 400.32 52003.97 88888.00 2024-01-13 18:35:06.908 013 11147.44 400.31 52003.97 88888.00 2024-01-13 18:35:07.408 013 11147.44 400.31 52003.93 88888.00 2024-01-13 18:35:07.908 013 11147.45 400.31 52003.96 88888.00 2024-01-13 18:35:08.408 013 11147.48 400.36 52003.98 88888.00 2024-01-13 18:35:08.908 013 11147.47 400.38 52003.98 88888.00 2024-01-13 18:35:09.408 013 11147.45 400.39 52004.01 88888.00 2024-01-13 18:35:09.908 013 11147.47 400.35 52004.02 88888.00 2024-01-13 18:35:10.408 013 11147.45 400.33 52004.00 88888.00 2024-01-13 18:35:10.908 013 11147.43 400.35 52003.97 88888.00 2024-01-13 18:35:11.408 013 11147.44 400.31 52003.97 88888.00 2024-01-13 18:35:11.908 013 11147.45 400.29 52004.02 88888.00 2024-01-13 18:35:12.408 013 11147.45 400.31 52004.01 88888.00 2024-01-13 18:35:12.908 013 11147.45 400.28 52004.06 88888.00 2024-01-13 18:35:13.408 013 11147.42 400.27 52004.07 88888.00 2024-01-13 18:35:13.908 013 11147.43 400.28 52004.07 88888.00 2024-01-13 18:35:14.408 013 11147.39 400.33 52004.06 88888.00 2024-01-13 18:35:14.908 013 11147.45 400.35 52004.07 88888.00 2024-01-13 18:35:15.408 013 11147.46 400.32 52004.06 88888.00 2024-01-13 18:35:15.908 013 11147.46 400.31 52004.04 88888.00 2024-01-13 18:35:16.408 013 11147.48 400.30 52003.99 88888.00 2024-01-13 18:35:16.908 013 11147.46 400.27 52003.99 88888.00 2024-01-13 18:35:17.408 013 11147.46 400.27 52004.01 88888.00 2024-01-13 18:35:17.908 013 11147.49 400.28 52004.00 88888.00 2024-01-13 18:35:18.408 013 11147.53 400.27 52004.00 88888.00 2024-01-13 18:35:18.908 013 11147.51 400.31 52004.00 88888.00 2024-01-13 18:35:19.408 013 11147.45 400.29 52003.98 88888.00 2024-01-13 18:35:19.908 013 11147.46 400.28 52004.00 88888.00 2024-01-13 18:35:20.408 013 11147.46 400.26 52004.02 88888.00 2024-01-13 18:35:20.908 013 11147.48 400.33 52004.02 88888.00 2024-01-13 18:35:21.408 013 11147.48 400.37 52003.99 88888.00 2024-01-13 18:35:21.908 013 11147.51 400.29 52004.02 88888.00 2024-01-13 18:35:22.408 013 11147.52 400.23 52004.02 88888.00 2024-01-13 18:35:22.908 013 11147.49 400.26 52004.02 88888.00 2024-01-13 18:35:23.408 013 11147.51 400.29 52004.02 88888.00 2024-01-13 18:35:23.908 013 11147.56 400.29 52004.04 88888.00 2024-01-13 18:35:24.408 013 11147.56 400.27 52004.00 88888.00 2024-01-13 18:35:24.908 013 11147.56 400.27 52004.01 88888.00 2024-01-13 18:35:25.408 013 11147.49 400.28 52004.01 88888.00 2024-01-13 18:35:25.908 013 11147.52 400.30 52004.00 88888.00 2024-01-13 18:35:26.408 013 11147.51 400.25 52003.99 88888.00 2024-01-13 18:35:26.908 013 11147.51 400.22 52004.00 88888.00 2024-01-13 18:35:27.408 013 11147.53 400.21 52004.05 88888.00 2024-01-13 18:35:28.408 013 11147.52 400.27 52003.97 88888.00 2024-01-13 18:35:28.908 013 11147.54 400.23 52003.95 88888.00 2024-01-13 18:35:29.408 013 11147.56 400.21 52003.99 88888.00 2024-01-13 18:35:29.908 013 11147.58 400.21 52004.02 88888.00 2024-01-13 18:35:30.408 013 11147.58 400.18 52004.01 88888.00 2024-01-13 18:35:30.908 013 11147.60 400.22 52004.01 88888.00 2024-01-13 18:35:31.408 013 11147.55 400.26 52003.99 88888.00 2024-01-13 18:35:31.908 013 11147.58 400.22 52003.98 88888.00 2024-01-13 18:35:32.408 013 11147.62 400.17 52003.98 88888.00 2024-01-13 18:35:32.908 013 11147.61 400.18 52004.02 88888.00 2024-01-13 18:35:33.408 013 11147.57 400.18 52004.01 88888.00 2024-01-13 18:35:33.908 013 11147.57 400.20 52003.96 88888.00 2024-01-13 18:35:34.408 013 11147.61 400.22 52003.99 88888.00 2024-01-13 18:35:34.908 013 11147.63 400.16 52004.01 88888.00 2024-01-13 18:35:35.408 013 11147.62 400.16 52004.01 88888.00 2024-01-13 18:35:35.908 013 11147.61 400.13 52004.04 88888.00 2024-01-13 18:35:36.408 013 11147.60 400.14 52004.01 88888.00 2024-01-13 18:35:36.908 013 11147.65 400.18 52004.01 88888.00 2024-01-13 18:35:37.408 013 11147.64 400.17 52004.01 88888.00 2024-01-13 18:35:37.908 013 11147.63 400.13 52003.99 88888.00 2024-01-13 18:35:38.408 013 11147.62 400.12 52004.00 88888.00 2024-01-13 18:35:38.908 013 11147.64 400.19 52004.01 88888.00 2024-01-13 18:35:39.408 013 11147.64 400.13 52004.01 88888.00 2024-01-13 18:35:39.908 013 11147.63 400.09 52004.02 88888.00 2024-01-13 18:35:40.408 013 11147.63 400.10 52003.98 88888.00 2024-01-13 18:35:40.908 013 11147.67 400.13 52003.98 88888.00 2024-01-13 18:35:41.408 013 11147.66 400.10 52003.99 88888.00 2024-01-13 18:35:41.908 013 11147.67 400.11 52003.93 88888.00 2024-01-13 18:35:42.408 013 11147.72 400.10 52003.93 88888.00 2024-01-13 18:35:42.908 013 11147.71 400.04 52003.91 88888.00 2024-01-13 18:35:43.408 013 11147.67 400.06 52003.91 88888.00 2024-01-13 18:35:43.908 013 11147.66 400.11 52003.93 88888.00 2024-01-13 18:35:44.408 013 11147.67 400.12 52003.93 88888.00 2024-01-13 18:35:44.908 013 11147.71 400.12 52003.95 88888.00 2024-01-13 18:35:45.408 013 11147.71 400.06 52003.92 88888.00 2024-01-13 18:35:45.908 013 11147.73 400.06 52003.96 88888.00 2024-01-13 18:35:46.408 013 11147.71 399.98 52003.96 88888.00 2024-01-13 18:35:46.908 013 11147.67 399.97 52003.92 88888.00 2024-01-13 18:35:47.408 013 11147.69 399.97 52003.93 88888.00 2024-01-13 18:35:47.908 013 11147.73 400.02 52003.93 88888.00 2024-01-13 18:35:48.408 013 11147.72 400.02 52003.93 88888.00 2024-01-13 18:35:48.908 013 11147.72 400.06 52003.92 88888.00 2024-01-13 18:35:49.408 013 11147.78 399.99 52003.95 88888.00 2024-01-13 18:35:49.908 013 11147.81 400.01 52003.98 88888.00 2024-01-13 18:35:50.408 013 11147.78 400.03 52003.98 88888.00 2024-01-13 18:35:50.908 013 11147.73 400.04 52003.93 88888.00 2024-01-13 18:35:51.408 013 11147.75 400.02 52003.89 88888.00 2024-01-13 18:35:51.908 013 11147.79 399.98 52003.86 88888.00 2024-01-13 18:35:52.408 013 11147.73 399.97 52003.87 88888.00 2024-01-13 18:35:52.908 013 11147.73 399.96 52003.87 88888.00 2024-01-13 18:35:53.408 013 11147.71 399.94 52003.86 88888.00 2024-01-13 18:35:53.908 013 11147.71 399.94 52003.90 88888.00 2024-01-13 18:35:54.408 013 11147.70 399.92 52003.87 88888.00 2024-01-13 18:35:54.908 013 11147.75 399.96 52003.83 88888.00 2024-01-13 18:35:55.408 013 11147.73 399.93 52003.84 88888.00 2024-01-13 18:35:55.908 013 11147.75 399.97 52003.86 88888.00 2024-01-13 18:35:56.408 013 11147.75 399.96 52003.84 88888.00 2024-01-13 18:35:56.908 013 11147.77 399.97 52003.84 88888.00 2024-01-13 18:35:57.408 013 11147.75 400.00 52003.83 88888.00 2024-01-13 18:35:57.908 013 11147.79 400.00 52003.84 88888.00 2024-01-13 18:35:58.408 013 11147.84 400.04 52003.89 88888.00 2024-01-13 18:35:58.908 013 11147.78 400.00 52003.90 88888.00 2024-01-13 18:35:59.408 013 11147.80 399.98 52003.90 88888.00 2024-01-13 18:35:59.908 013 11147.79 399.92 52003.88 88888.00 2024-01-13 18:36:00.408 013 11147.79 399.89 52003.88 88888.00 2024-01-13 18:36:00.908 013 11147.86 399.88 52003.86 88888.00 2024-01-13 18:36:01.408 013 11147.88 399.93 52003.90 88888.00 2024-01-13 18:36:01.908 013 11147.90 399.96 52003.91 88888.00 2024-01-13 18:36:02.408 013 11147.90 399.93 52003.89 88888.00 2024-01-13 18:36:02.908 013 11147.90 399.92 52003.89 88888.00 2024-01-13 18:36:03.409 013 11147.91 399.91 52003.89 88888.00 2024-01-13 18:36:03.909 013 11147.92 399.90 52003.87 88888.00 2024-01-13 18:36:04.409 013 11147.93 399.97 52003.90 88888.00 2024-01-13 18:36:04.909 013 11147.95 399.92 52003.90 88888.00 2024-01-13 18:36:05.409 013 11147.96 399.98 52003.90 88888.00 2024-01-13 18:36:05.909 013 11147.97 399.99 52003.92 88888.00 2024-01-13 18:36:06.409 013 11147.98 400.00 52003.93 88888.00 2024-01-13 18:36:06.909 013 11148.01 399.99 52003.91 88888.00 2024-01-13 18:36:07.409 013 11148.01 399.98 52003.89 88888.00 2024-01-13 18:36:07.909 013 11148.05 399.96 52003.90 88888.00 2024-01-13 18:36:08.410 013 11148.07 399.97 52003.89 88888.00 2024-01-13 18:36:08.910 013 11148.02 399.92 52003.88 88888.00 2024-01-13 18:36:09.410 013 11148.04 399.84 52003.87 88888.00 2024-01-13 18:36:09.910 013 11148.07 399.86 52003.84 88888.00 2024-01-13 18:36:10.410 013 11148.09 399.91 52003.83 88888.00 2024-01-13 18:36:10.910 013 11148.10 399.90 52003.81 88888.00 2024-01-13 18:36:11.410 013 11148.14 399.92 52003.82 88888.00 2024-01-13 18:36:11.910 013 11148.12 399.93 52003.82 88888.00 2024-01-13 18:36:12.410 013 11148.12 399.90 52003.83 88888.00 2024-01-13 18:36:12.910 013 11148.09 399.86 52003.84 88888.00 2024-01-13 18:36:13.409 013 11148.09 399.82 52003.82 88888.00 2024-01-13 18:36:13.909 013 11148.13 399.87 52003.80 88888.00 2024-01-13 18:36:14.409 013 11148.15 399.91 52003.79 88888.00 2024-01-13 18:36:14.909 013 11148.21 399.86 52003.77 88888.00 2024-01-13 18:36:15.409 013 11148.18 399.88 52003.79 88888.00 2024-01-13 18:36:15.909 013 11148.16 399.89 52003.82 88888.00 2024-01-13 18:36:16.409 013 11148.17 399.89 52003.83 88888.00 2024-01-13 18:36:16.909 013 11148.17 399.86 52003.83 88888.00 2024-01-13 18:36:17.409 013 11148.16 399.88 52003.84 88888.00 2024-01-13 18:36:17.909 013 11148.16 399.94 52003.84 88888.00 2024-01-13 18:36:18.409 013 11148.16 399.91 52003.81 88888.00 2024-01-13 18:36:18.909 013 11148.17 399.88 52003.81 88888.00 2024-01-13 18:36:19.409 013 11148.19 399.89 52003.83 88888.00 2024-01-13 18:36:19.909 013 11148.22 399.93 52003.83 88888.00 2024-01-13 18:36:20.409 013 11148.23 399.92 52003.81 88888.00 2024-01-13 18:36:20.909 013 11148.21 399.94 52003.83 88888.00 2024-01-13 18:36:21.409 013 11148.22 399.94 52003.84 88888.00 2024-01-13 18:36:21.909 013 11148.22 399.97 52003.81 88888.00 2024-01-13 18:36:22.409 013 11148.23 399.93 52003.81 88888.00 2024-01-13 18:36:22.909 013 11148.24 399.93 52003.82 88888.00 2024-01-13 18:36:23.409 013 11148.23 399.93 52003.82 88888.00 2024-01-13 18:36:23.909 013 11148.25 399.93 52003.81 88888.00 2024-01-13 18:36:24.409 013 11148.23 399.90 52003.78 88888.00 2024-01-13 18:36:24.909 013 11148.23 399.92 52003.79 88888.00 2024-01-13 18:36:25.409 013 11148.23 399.96 52003.77 88888.00 2024-01-13 18:36:25.909 013 11148.28 399.90 52003.79 88888.00 2024-01-13 18:36:26.409 013 11148.33 399.92 52003.79 88888.00 2024-01-13 18:36:26.909 013 11148.33 399.97 52003.73 88888.00 2024-01-13 18:36:27.409 013 11148.33 399.93 52003.70 88888.00 2024-01-13 18:36:27.909 013 11148.31 399.94 52003.72 88888.00 2024-01-13 18:36:28.410 013 11148.27 399.91 52003.75 88888.00 2024-01-13 18:36:28.910 013 11148.30 399.96 52003.75 88888.00 2024-01-13 18:36:29.909 013 11148.33 399.93 52003.77 88888.00 2024-01-13 18:36:30.409 013 11148.30 399.92 52003.80 88888.00 2024-01-13 18:36:30.909 013 11148.26 399.94 52003.80 88888.00 2024-01-13 18:36:31.409 013 11148.31 399.98 52003.79 88888.00 2024-01-13 18:36:31.909 013 11148.31 399.96 52003.79 88888.00 2024-01-13 18:36:32.409 013 11148.36 399.96 52003.84 88888.00 2024-01-13 18:36:32.909 013 11148.41 399.99 52003.90 88888.00 2024-01-13 18:36:33.409 013 11148.41 399.94 52003.91 88888.00 2024-01-13 18:36:33.909 013 11148.39 399.94 52003.90 88888.00 2024-01-13 18:36:34.409 013 11148.43 399.96 52003.87 88888.00 2024-01-13 18:36:34.909 013 11148.45 399.92 52003.86 88888.00 2024-01-13 18:36:35.409 013 11148.44 399.92 52003.86 88888.00 2024-01-13 18:36:35.909 013 11148.44 399.93 52003.89 88888.00 2024-01-13 18:36:36.409 013 11148.44 399.91 52003.91 88888.00 2024-01-13 18:36:36.909 013 11148.45 399.89 52003.88 88888.00 2024-01-13 18:36:37.409 013 11148.45 399.93 52003.86 88888.00 2024-01-13 18:36:37.909 013 11148.43 399.93 52003.83 88888.00 2024-01-13 18:36:38.409 013 11148.44 399.98 52003.83 88888.00 2024-01-13 18:36:38.909 013 11148.51 399.98 52003.82 88888.00 2024-01-13 18:36:39.909 013 11148.47 399.83 52003.86 88888.00 2024-01-13 18:36:40.409 013 11148.49 399.86 52003.90 88888.00 2024-01-13 18:36:40.909 013 11148.49 399.90 52003.92 88888.00 2024-01-13 18:36:41.409 013 11148.51 399.93 52003.89 88888.00 2024-01-13 18:36:41.909 013 11148.50 399.94 52003.87 88888.00 2024-01-13 18:36:42.409 013 11148.48 399.94 52003.88 88888.00 2024-01-13 18:36:42.909 013 11148.49 399.91 52003.88 88888.00 2024-01-13 18:36:43.409 013 11148.50 399.84 52003.86 88888.00 2024-01-13 18:36:43.909 013 11148.50 399.87 52003.84 88888.00 2024-01-13 18:36:44.409 013 11148.49 399.87 52003.84 88888.00 2024-01-13 18:36:44.909 013 11148.56 399.91 52003.88 88888.00 2024-01-13 18:36:45.409 013 11148.54 399.96 52003.93 88888.00 2024-01-13 18:36:45.909 013 11148.53 399.91 52003.91 88888.00 2024-01-13 18:36:46.409 013 11148.52 399.92 52003.88 88888.00 2024-01-13 18:36:46.909 013 11148.53 399.91 52003.87 88888.00 2024-01-13 18:36:47.409 013 11148.52 399.94 52003.93 88888.00 2024-01-13 18:36:47.909 013 11148.53 399.92 52003.91 88888.00 2024-01-13 18:36:48.409 013 11148.53 399.90 52003.89 88888.00 2024-01-13 18:36:48.909 013 11148.53 399.88 52003.92 88888.00 2024-01-13 18:36:49.909 013 11148.61 399.84 52003.88 88888.00 2024-01-13 18:36:50.409 013 11148.61 399.87 52003.87 88888.00 2024-01-13 18:36:50.909 013 11148.60 399.90 52003.84 88888.00 2024-01-13 18:36:51.409 013 11148.58 399.97 52003.87 88888.00 2024-01-13 18:36:51.909 013 11148.57 399.90 52003.91 88888.00 2024-01-13 18:36:52.409 013 11148.57 399.86 52003.92 88888.00 2024-01-13 18:36:52.909 013 11148.56 399.84 52003.90 88888.00 2024-01-13 18:36:53.409 013 11148.56 399.83 52003.93 88888.00 2024-01-13 18:36:53.909 013 11148.54 399.87 52003.93 88888.00 2024-01-13 18:36:54.409 013 11148.51 399.88 52003.90 88888.00 2024-01-13 18:36:54.909 013 11148.53 399.90 52003.88 88888.00 2024-01-13 18:36:55.409 013 11148.56 399.89 52003.90 88888.00 2024-01-13 18:36:55.909 013 11148.54 399.87 52003.91 88888.00 2024-01-13 18:36:56.409 013 11148.56 399.84 52003.91 88888.00 2024-01-13 18:36:56.909 013 11148.57 399.90 52003.95 88888.00 2024-01-13 18:36:57.409 013 11148.58 399.90 52003.93 88888.00 2024-01-13 18:36:57.909 013 11148.58 399.87 52003.95 88888.00 2024-01-13 18:36:58.409 013 11148.58 399.82 52003.93 88888.00 2024-01-13 18:36:58.909 013 11148.59 399.84 52003.95 88888.00 2024-01-13 18:36:59.909 013 11148.63 399.82 52004.02 88888.00 2024-01-13 18:37:00.409 013 11148.59 399.83 52004.01 88888.00 2024-01-13 18:37:00.909 013 11148.61 399.82 52004.02 88888.00 2024-01-13 18:37:01.409 013 11148.62 399.83 52004.00 88888.00 2024-01-13 18:37:01.909 013 11148.60 399.82 52004.00 88888.00 2024-01-13 18:37:02.409 013 11148.59 399.83 52004.00 88888.00 2024-01-13 18:37:02.909 013 11148.62 399.88 52004.00 88888.00 2024-01-13 18:37:03.409 013 11148.65 399.83 52003.99 88888.00 2024-01-13 18:37:03.909 013 11148.63 399.81 52004.00 88888.00 2024-01-13 18:37:04.409 013 11148.63 399.79 52003.98 88888.00 2024-01-13 18:37:04.909 013 11148.59 399.80 52003.98 88888.00 2024-01-13 18:37:05.409 013 11148.62 399.77 52003.96 88888.00 2024-01-13 18:37:05.909 013 11148.70 399.75 52003.93 88888.00 2024-01-13 18:37:06.409 013 11148.70 399.78 52003.98 88888.00 2024-01-13 18:37:06.909 013 11148.69 399.77 52004.02 88888.00 2024-01-13 18:37:07.409 013 11148.68 399.75 52004.02 88888.00 2024-01-13 18:37:07.909 013 11148.65 399.73 52004.00 88888.00 2024-01-13 18:37:08.409 013 11148.66 399.70 52004.05 88888.00 2024-01-13 18:37:08.909 013 11148.66 399.72 52004.04 88888.00 2024-01-13 18:37:09.409 013 11148.70 399.80 52004.06 88888.00 2024-01-13 18:37:09.909 013 11148.66 399.78 52004.06 88888.00 2024-01-13 18:37:10.409 013 11148.67 399.73 52004.05 88888.00 2024-01-13 18:37:10.909 013 11148.65 399.78 52004.04 88888.00 2024-01-13 18:37:11.409 013 11148.66 399.73 52004.04 88888.00 2024-01-13 18:37:11.909 013 11148.68 399.70 52004.05 88888.00 2024-01-13 18:37:12.409 013 11148.69 399.69 52004.04 88888.00 2024-01-13 18:37:12.909 013 11148.71 399.69 52004.02 88888.00 2024-01-13 18:37:13.409 013 11148.69 399.71 52004.08 88888.00 2024-01-13 18:37:13.909 013 11148.69 399.69 52004.09 88888.00 2024-01-13 18:37:14.409 013 11148.69 399.69 52004.07 88888.00 2024-01-13 18:37:14.909 013 11148.72 399.70 52004.07 88888.00 2024-01-13 18:37:15.409 013 11148.70 399.72 52004.08 88888.00 2024-01-13 18:37:15.909 013 11148.67 399.70 52004.08 88888.00 2024-01-13 18:37:16.409 013 11148.69 399.73 52004.05 88888.00 2024-01-13 18:37:16.909 013 11148.69 399.69 52004.04 88888.00 2024-01-13 18:37:17.409 013 11148.67 399.72 52004.05 88888.00 2024-01-13 18:37:17.909 013 11148.62 399.72 52004.07 88888.00 2024-01-13 18:37:18.409 013 11148.60 399.77 52004.05 88888.00 2024-01-13 18:37:18.909 013 11148.62 399.74 52004.05 88888.00 2024-01-13 18:37:19.409 013 11148.66 399.69 52004.06 88888.00 2024-01-13 18:37:19.910 013 11148.62 399.70 52004.01 88888.00 2024-01-13 18:37:20.410 013 11148.63 399.68 52004.04 88888.00 2024-01-13 18:37:20.910 013 11148.65 399.70 52004.07 88888.00 2024-01-13 18:37:21.410 013 11148.63 399.63 52004.06 88888.00 2024-01-13 18:37:21.910 013 11148.63 399.62 52004.10 88888.00 2024-01-13 18:37:22.410 013 11148.65 399.58 52004.09 88888.00 2024-01-13 18:37:22.910 013 11148.62 399.61 52004.11 88888.00 2024-01-13 18:37:23.410 013 11148.54 399.64 52004.16 88888.00 2024-01-13 18:37:23.910 013 11148.52 399.63 52004.19 88888.00 2024-01-13 18:37:24.410 013 11148.54 399.62 52004.18 88888.00 2024-01-13 18:37:24.909 013 11148.58 399.60 52004.15 88888.00 2024-01-13 18:37:25.409 013 11148.62 399.60 52004.16 88888.00 2024-01-13 18:37:25.909 013 11148.65 399.61 52004.17 88888.00 2024-01-13 18:37:26.409 013 11148.63 399.60 52004.18 88888.00 2024-01-13 18:37:26.909 013 11148.62 399.65 52004.17 88888.00 2024-01-13 18:37:27.409 013 11148.62 399.64 52004.17 88888.00 2024-01-13 18:37:27.909 013 11148.62 399.63 52004.19 88888.00 2024-01-13 18:37:28.409 013 11148.62 399.63 52004.21 88888.00 2024-01-13 18:37:28.909 013 11148.62 399.69 52004.18 88888.00 2024-01-13 18:37:29.409 013 11148.62 399.65 52004.13 88888.00 2024-01-13 18:37:29.909 013 11148.61 399.64 52004.15 88888.00 2024-01-13 18:37:30.409 013 11148.58 399.62 52004.17 88888.00 2024-01-13 18:37:30.909 013 11148.58 399.64 52004.21 88888.00 2024-01-13 18:37:31.409 013 11148.60 399.63 52004.25 88888.00 2024-01-13 18:37:31.909 013 11148.61 399.65 52004.23 88888.00 2024-01-13 18:37:32.409 013 11148.62 399.67 52004.18 88888.00 2024-01-13 18:37:32.909 013 11148.65 399.64 52004.18 88888.00 2024-01-13 18:37:33.409 013 11148.61 399.69 52004.18 88888.00 2024-01-13 18:37:33.909 013 11148.62 399.71 52004.16 88888.00 2024-01-13 18:37:34.409 013 11148.56 399.68 52004.18 88888.00 2024-01-13 18:37:34.909 013 11148.56 399.67 52004.19 88888.00 2024-01-13 18:37:35.409 013 11148.59 399.64 52004.18 88888.00 2024-01-13 18:37:35.909 013 11148.57 399.67 52004.21 88888.00 2024-01-13 18:37:36.409 013 11148.56 399.68 52004.16 88888.00 2024-01-13 18:37:36.909 013 11148.61 399.64 52004.16 88888.00 2024-01-13 18:37:37.409 013 11148.63 399.62 52004.16 88888.00 2024-01-13 18:37:37.909 013 11148.67 399.62 52004.13 88888.00 2024-01-13 18:37:38.409 013 11148.66 399.67 52004.11 88888.00 2024-01-13 18:37:38.909 013 11148.62 399.63 52004.09 88888.00 2024-01-13 18:37:39.409 013 11148.61 399.60 52004.10 88888.00 2024-01-13 18:37:39.909 013 11148.63 399.54 52004.07 88888.00 2024-01-13 18:37:40.409 013 11148.61 399.59 52004.10 88888.00 2024-01-13 18:37:40.909 013 11148.58 399.57 52004.14 88888.00 2024-01-13 18:37:41.409 013 11148.54 399.58 52004.13 88888.00 2024-01-13 18:37:41.909 013 11148.58 399.58 52004.11 88888.00 2024-01-13 18:37:42.409 013 11148.62 399.58 52004.11 88888.00 2024-01-13 18:37:42.909 013 11148.59 399.60 52004.11 88888.00 2024-01-13 18:37:43.409 013 11148.56 399.60 52004.07 88888.00 2024-01-13 18:37:43.909 013 11148.58 399.54 52004.05 88888.00 2024-01-13 18:37:44.409 013 11148.67 399.61 52004.09 88888.00 2024-01-13 18:37:44.909 013 11148.70 399.64 52004.07 88888.00 2024-01-13 18:37:45.409 013 11148.68 399.60 52004.07 88888.00 2024-01-13 18:37:45.909 013 11148.69 399.52 52004.06 88888.00 2024-01-13 18:37:46.409 013 11148.68 399.55 52004.08 88888.00 2024-01-13 18:37:46.909 013 11148.66 399.61 52004.09 88888.00 2024-01-13 18:37:47.409 013 11148.66 399.63 52004.11 88888.00 2024-01-13 18:37:47.909 013 11148.68 399.61 52004.09 88888.00 2024-01-13 18:37:48.409 013 11148.68 399.53 52004.13 88888.00 2024-01-13 18:37:48.909 013 11148.63 399.58 52004.13 88888.00 2024-01-13 18:37:49.409 013 11148.61 399.57 52004.14 88888.00 2024-01-13 18:37:49.909 013 11148.63 399.58 52004.14 88888.00 2024-01-13 18:37:50.409 013 11148.62 399.60 52004.13 88888.00 2024-01-13 18:37:51.409 013 11148.66 399.60 52004.07 88888.00 2024-01-13 18:37:51.909 013 11148.67 399.60 52004.09 88888.00 2024-01-13 18:37:52.409 013 11148.59 399.60 52004.11 88888.00 2024-01-13 18:37:52.909 013 11148.58 399.65 52004.07 88888.00 2024-01-13 18:37:53.409 013 11148.60 399.67 52004.07 88888.00 2024-01-13 18:37:53.909 013 11148.61 399.65 52004.05 88888.00 2024-01-13 18:37:54.409 013 11148.61 399.62 52004.06 88888.00 2024-01-13 18:37:54.909 013 11148.61 399.62 52004.06 88888.00 2024-01-13 18:37:55.409 013 11148.65 399.63 52004.08 88888.00 2024-01-13 18:37:55.909 013 11148.65 399.60 52004.04 88888.00 2024-01-13 18:37:56.409 013 11148.68 399.57 52004.05 88888.00 2024-01-13 18:37:56.909 013 11148.66 399.60 52004.04 88888.00 2024-01-13 18:37:57.409 013 11148.60 399.57 52004.00 88888.00 2024-01-13 18:37:57.909 013 11148.63 399.60 52004.02 88888.00 2024-01-13 18:37:58.409 013 11148.66 399.63 52004.02 88888.00 2024-01-13 18:37:58.909 013 11148.67 399.63 52004.04 88888.00 2024-01-13 18:37:59.409 013 11148.70 399.61 52004.02 88888.00 2024-01-13 18:37:59.909 013 11148.71 399.60 52004.02 88888.00 2024-01-13 18:38:00.409 013 11148.67 399.51 52004.02 88888.00 2024-01-13 18:38:01.409 013 11148.65 399.59 52003.93 88888.00 2024-01-13 18:38:01.909 013 11148.66 399.53 52003.95 88888.00 2024-01-13 18:38:02.409 013 11148.67 399.52 52004.02 88888.00 2024-01-13 18:38:02.909 013 11148.68 399.53 52004.06 88888.00 2024-01-13 18:38:03.409 013 11148.68 399.55 52004.02 88888.00 2024-01-13 18:38:03.909 013 11148.71 399.58 52003.98 88888.00 2024-01-13 18:38:04.409 013 11148.70 399.57 52004.01 88888.00 2024-01-13 18:38:04.909 013 11148.71 399.58 52004.01 88888.00 2024-01-13 18:38:05.409 013 11148.71 399.57 52004.00 88888.00 2024-01-13 18:38:05.909 013 11148.74 399.54 52004.01 88888.00 2024-01-13 18:38:06.410 013 11148.69 399.54 52004.00 88888.00 2024-01-13 18:38:06.910 013 11148.66 399.53 52004.01 88888.00 2024-01-13 18:38:07.410 013 11148.69 399.54 52004.01 88888.00 2024-01-13 18:38:07.910 013 11148.67 399.52 52004.00 88888.00 2024-01-13 18:38:08.410 013 11148.68 399.53 52004.01 88888.00 2024-01-13 18:38:08.910 013 11148.70 399.51 52004.04 88888.00 2024-01-13 18:38:09.410 013 11148.69 399.48 52004.02 88888.00 2024-01-13 18:38:09.910 013 11148.71 399.42 52004.02 88888.00 2024-01-13 18:38:10.410 013 11148.74 399.46 52004.02 88888.00 2024-01-13 18:38:10.910 013 11148.77 399.51 52004.04 88888.00 2024-01-13 18:38:11.410 013 11148.77 399.48 52004.04 88888.00 2024-01-13 18:38:11.910 013 11148.75 399.46 52004.05 88888.00 2024-01-13 18:38:12.410 013 11148.75 399.45 52004.01 88888.00 2024-01-13 18:38:12.910 013 11148.71 399.49 52004.02 88888.00 2024-01-13 18:38:13.410 013 11148.72 399.52 52004.08 88888.00 2024-01-13 18:38:13.910 013 11148.72 399.53 52004.04 88888.00 2024-01-13 18:38:14.410 013 11148.69 399.51 52004.01 88888.00 2024-01-13 18:38:14.910 013 11148.68 399.49 52004.00 88888.00 2024-01-13 18:38:15.410 013 11148.71 399.51 52004.01 88888.00 2024-01-13 18:38:15.910 013 11148.75 399.45 52004.01 88888.00 2024-01-13 18:38:16.409 013 11148.75 399.46 52003.99 88888.00 2024-01-13 18:38:16.909 013 11148.76 399.39 52003.93 88888.00 2024-01-13 18:38:17.409 013 11148.79 399.35 52003.93 88888.00 2024-01-13 18:38:17.909 013 11148.78 399.43 52003.95 88888.00 2024-01-13 18:38:18.409 013 11148.75 399.43 52003.95 88888.00 2024-01-13 18:38:18.909 013 11148.75 399.49 52003.93 88888.00 2024-01-13 18:38:19.409 013 11148.75 399.49 52003.93 88888.00 2024-01-13 18:38:19.909 013 11148.76 399.43 52003.93 88888.00 2024-01-13 18:38:20.409 013 11148.84 399.41 52003.93 88888.00 2024-01-13 18:38:20.909 013 11148.80 399.39 52003.91 88888.00 2024-01-13 18:38:21.410 013 11148.78 399.42 52003.93 88888.00 2024-01-13 18:38:21.910 013 11148.83 399.42 52003.93 88888.00 2024-01-13 18:38:22.410 013 11148.84 399.41 52003.92 88888.00 2024-01-13 18:38:22.910 013 11148.81 399.42 52003.91 88888.00 2024-01-13 18:38:23.410 013 11148.83 399.45 52003.91 88888.00 2024-01-13 18:38:23.910 013 11148.83 399.36 52003.92 88888.00 2024-01-13 18:38:24.410 013 11148.81 399.38 52003.93 88888.00 2024-01-13 18:38:24.910 013 11148.76 399.36 52003.95 88888.00 2024-01-13 18:38:25.410 013 11148.76 399.38 52003.97 88888.00 2024-01-13 18:38:25.910 013 11148.83 399.35 52003.97 88888.00 2024-01-13 18:38:26.409 013 11148.86 399.33 52003.96 88888.00 2024-01-13 18:38:26.909 013 11148.87 399.38 52003.98 88888.00 2024-01-13 18:38:27.409 013 11148.88 399.38 52003.96 88888.00 2024-01-13 18:38:27.909 013 11148.89 399.31 52003.95 88888.00 2024-01-13 18:38:28.409 013 11148.97 399.28 52003.93 88888.00 2024-01-13 18:38:28.909 013 11148.95 399.29 52003.91 88888.00 2024-01-13 18:38:29.409 013 11148.92 399.24 52003.91 88888.00 2024-01-13 18:38:29.909 013 11148.92 399.23 52003.91 88888.00 2024-01-13 18:38:30.409 013 11148.94 399.23 52003.93 88888.00 2024-01-13 18:38:30.909 013 11148.93 399.28 52003.91 88888.00 2024-01-13 18:38:31.409 013 11148.93 399.28 52003.89 88888.00 2024-01-13 18:38:31.909 013 11148.91 399.22 52003.93 88888.00 2024-01-13 18:38:32.409 013 11148.91 399.21 52003.91 88888.00 2024-01-13 18:38:32.909 013 11148.87 399.22 52003.86 88888.00 2024-01-13 18:38:33.409 013 11148.84 399.20 52003.87 88888.00 2024-01-13 18:38:33.909 013 11148.87 399.21 52003.92 88888.00 2024-01-13 18:38:34.409 013 11148.91 399.23 52003.93 88888.00 2024-01-13 18:38:34.909 013 11148.92 399.23 52003.91 88888.00 2024-01-13 18:38:35.409 013 11148.89 399.16 52003.92 88888.00 2024-01-13 18:38:35.909 013 11148.93 399.15 52003.98 88888.00 2024-01-13 18:38:36.410 013 11148.93 399.19 52003.96 88888.00 2024-01-13 18:38:36.910 013 11148.93 399.20 52003.95 88888.00 2024-01-13 18:38:37.410 013 11148.96 399.15 52003.91 88888.00 2024-01-13 18:38:37.910 013 11148.96 399.19 52003.90 88888.00 2024-01-13 18:38:38.410 013 11148.97 399.22 52003.90 88888.00 2024-01-13 18:38:38.910 013 11148.94 399.09 52003.89 88888.00 2024-01-13 18:38:39.410 013 11148.97 399.02 52003.90 88888.00 2024-01-13 18:38:39.910 013 11148.96 399.06 52003.95 88888.00 2024-01-13 18:38:40.410 013 11148.93 399.12 52003.91 88888.00 2024-01-13 18:38:40.910 013 11148.89 399.11 52003.93 88888.00 2024-01-13 18:38:41.411 013 11148.92 399.07 52003.93 88888.00 2024-01-13 18:38:41.911 013 11148.98 399.09 52003.93 88888.00 2024-01-13 18:38:42.411 013 11148.98 399.11 52003.91 88888.00 2024-01-13 18:38:42.911 013 11149.00 399.06 52003.92 88888.00 2024-01-13 18:38:43.411 013 11149.00 399.09 52003.95 88888.00 2024-01-13 18:38:43.911 013 11148.97 399.09 52003.91 88888.00 2024-01-13 18:38:44.411 013 11149.00 399.02 52003.89 88888.00 2024-01-13 18:38:44.911 013 11148.98 399.01 52003.91 88888.00 2024-01-13 18:38:45.411 013 11148.98 399.04 52003.90 88888.00 2024-01-13 18:38:45.911 013 11148.98 399.07 52003.90 88888.00 2024-01-13 18:38:46.410 013 11148.96 399.05 52003.92 88888.00 2024-01-13 18:38:46.910 013 11148.96 399.04 52003.92 88888.00 2024-01-13 18:38:47.410 013 11148.98 399.07 52003.95 88888.00 2024-01-13 18:38:47.910 013 11149.02 399.06 52003.96 88888.00 2024-01-13 18:38:48.410 013 11149.02 399.03 52003.95 88888.00 2024-01-13 18:38:48.910 013 11149.00 399.04 52003.93 88888.00 2024-01-13 18:38:49.410 013 11149.04 399.02 52003.92 88888.00 2024-01-13 18:38:49.910 013 11149.10 399.02 52003.93 88888.00 2024-01-13 18:38:50.410 013 11149.07 399.01 52003.95 88888.00 2024-01-13 18:38:50.910 013 11149.07 399.02 52003.93 88888.00 2024-01-13 18:38:51.410 013 11149.10 399.00 52003.93 88888.00 2024-01-13 18:38:51.910 013 11149.11 399.00 52003.91 88888.00 2024-01-13 18:38:52.410 013 11149.13 399.03 52003.93 88888.00 2024-01-13 18:38:52.910 013 11149.15 399.01 52003.97 88888.00 2024-01-13 18:38:53.410 013 11149.14 399.02 52003.97 88888.00 2024-01-13 18:38:53.910 013 11149.12 398.99 52003.98 88888.00 2024-01-13 18:38:54.410 013 11149.10 398.91 52003.91 88888.00 2024-01-13 18:38:54.910 013 11149.10 398.94 52003.91 88888.00 2024-01-13 18:38:55.410 013 11149.07 398.97 52003.93 88888.00 2024-01-13 18:38:55.910 013 11149.05 398.97 52003.96 88888.00 2024-01-13 18:38:56.410 013 11149.07 399.00 52003.95 88888.00 2024-01-13 18:38:56.910 013 11149.07 398.94 52003.95 88888.00 2024-01-13 18:38:57.410 013 11149.10 398.94 52003.93 88888.00 2024-01-13 18:38:57.910 013 11149.11 398.96 52003.95 88888.00 2024-01-13 18:38:58.410 013 11149.15 398.93 52003.97 88888.00 2024-01-13 18:38:58.910 013 11149.12 398.91 52003.95 88888.00 2024-01-13 18:38:59.410 013 11149.12 398.95 52003.96 88888.00 2024-01-13 18:38:59.910 013 11149.16 398.91 52003.98 88888.00 2024-01-13 18:39:00.410 013 11149.13 398.92 52003.97 88888.00 2024-01-13 18:39:00.910 013 11149.14 398.94 52003.93 88888.00 2024-01-13 18:39:01.410 013 11149.14 398.94 52003.89 88888.00 2024-01-13 18:39:01.910 013 11149.13 398.91 52003.88 88888.00 2024-01-13 18:39:02.910 013 11149.21 398.92 52003.92 88888.00 2024-01-13 18:39:03.410 013 11149.20 398.92 52003.95 88888.00 2024-01-13 18:39:03.910 013 11149.15 398.86 52003.93 88888.00 2024-01-13 18:39:04.410 013 11149.19 398.82 52003.91 88888.00 2024-01-13 18:39:04.910 013 11149.19 398.83 52003.95 88888.00 2024-01-13 18:39:05.410 013 11149.16 398.78 52003.93 88888.00 2024-01-13 18:39:05.910 013 11149.15 398.74 52003.93 88888.00 2024-01-13 18:39:06.410 013 11149.19 398.78 52003.95 88888.00 2024-01-13 18:39:06.910 013 11149.14 398.80 52003.95 88888.00 2024-01-13 18:39:07.410 013 11149.15 398.83 52003.93 88888.00 2024-01-13 18:39:07.910 013 11149.14 398.81 52003.93 88888.00 2024-01-13 18:39:08.410 013 11149.14 398.80 52003.93 88888.00 2024-01-13 18:39:08.910 013 11149.15 398.76 52003.96 88888.00 2024-01-13 18:39:09.410 013 11149.14 398.76 52003.93 88888.00 2024-01-13 18:39:09.910 013 11149.14 398.78 52003.92 88888.00 2024-01-13 18:39:10.410 013 11149.19 398.74 52004.00 88888.00 2024-01-13 18:39:10.910 013 11149.20 398.72 52004.04 88888.00 2024-01-13 18:39:11.410 013 11149.24 398.74 52003.99 88888.00 2024-01-13 18:39:11.910 013 11149.23 398.71 52003.96 88888.00 2024-01-13 18:39:12.911 013 11149.24 398.68 52003.96 88888.00 2024-01-13 18:39:13.411 013 11149.28 398.72 52003.96 88888.00 2024-01-13 18:39:13.911 013 11149.30 398.67 52003.93 88888.00 2024-01-13 18:39:14.411 013 11149.35 398.64 52003.93 88888.00 2024-01-13 18:39:14.911 013 11149.30 398.66 52003.93 88888.00 2024-01-13 18:39:15.411 013 11149.27 398.67 52003.93 88888.00 2024-01-13 18:39:15.911 013 11149.26 398.66 52003.97 88888.00 2024-01-13 18:39:16.411 013 11149.26 398.63 52003.98 88888.00 2024-01-13 18:39:16.911 013 11149.23 398.63 52004.00 88888.00 2024-01-13 18:39:17.411 013 11149.23 398.61 52004.00 88888.00 2024-01-13 18:39:17.910 013 11149.22 398.63 52003.98 88888.00 2024-01-13 18:39:18.410 013 11149.22 398.64 52003.93 88888.00 2024-01-13 18:39:18.910 013 11149.27 398.64 52003.96 88888.00 2024-01-13 18:39:19.410 013 11149.26 398.65 52004.00 88888.00 2024-01-13 18:39:19.910 013 11149.28 398.60 52004.04 88888.00 2024-01-13 18:39:20.410 013 11149.29 398.60 52004.06 88888.00 2024-01-13 18:39:20.910 013 11149.29 398.62 52004.01 88888.00 2024-01-13 18:39:21.410 013 11149.29 398.62 52004.00 88888.00 2024-01-13 18:39:21.910 013 11149.26 398.66 52004.00 88888.00 2024-01-13 18:39:22.910 013 11149.30 398.63 52004.00 88888.00 2024-01-13 18:39:23.410 013 11149.21 398.61 52004.01 88888.00 2024-01-13 18:39:23.910 013 11149.21 398.63 52004.00 88888.00 2024-01-13 18:39:24.410 013 11149.26 398.61 52004.01 88888.00 2024-01-13 18:39:24.910 013 11149.26 398.63 52004.02 88888.00 2024-01-13 18:39:25.410 013 11149.24 398.60 52004.06 88888.00 2024-01-13 18:39:25.910 013 11149.26 398.54 52004.05 88888.00 2024-01-13 18:39:26.410 013 11149.24 398.54 52004.01 88888.00 2024-01-13 18:39:26.910 013 11149.21 398.54 52004.05 88888.00 2024-01-13 18:39:27.410 013 11149.19 398.53 52004.07 88888.00 2024-01-13 18:39:27.911 013 11149.19 398.53 52004.04 88888.00 2024-01-13 18:39:28.411 013 11149.19 398.49 52004.01 88888.00 2024-01-13 18:39:28.911 013 11149.16 398.51 52004.01 88888.00 2024-01-13 18:39:29.411 013 11149.16 398.56 52004.02 88888.00 2024-01-13 18:39:29.911 013 11149.16 398.57 52004.05 88888.00 2024-01-13 18:39:30.411 013 11149.14 398.58 52004.04 88888.00 2024-01-13 18:39:30.911 013 11149.16 398.63 52004.02 88888.00 2024-01-13 18:39:31.411 013 11149.15 398.65 52004.04 88888.00 2024-01-13 18:39:31.911 013 11149.11 398.62 52004.04 88888.00 2024-01-13 18:39:32.411 013 11149.10 398.60 52004.08 88888.00 2024-01-13 18:39:32.910 013 11149.06 398.60 52004.10 88888.00 2024-01-13 18:39:33.410 013 11149.07 398.60 52004.09 88888.00 2024-01-13 18:39:33.910 013 11149.05 398.61 52004.07 88888.00 2024-01-13 18:39:34.410 013 11149.06 398.61 52004.07 88888.00 2024-01-13 18:39:34.910 013 11149.07 398.61 52004.06 88888.00 2024-01-13 18:39:35.410 013 11149.05 398.61 52004.06 88888.00 2024-01-13 18:39:35.910 013 11149.06 398.62 52004.04 88888.00 2024-01-13 18:39:36.410 013 11149.06 398.58 52004.04 88888.00 2024-01-13 18:39:36.910 013 11149.06 398.56 52004.05 88888.00 2024-01-13 18:39:37.410 013 11149.07 398.62 52004.08 88888.00 2024-01-13 18:39:37.910 013 11149.07 398.64 52004.08 88888.00 2024-01-13 18:39:38.410 013 11149.09 398.62 52004.08 88888.00 2024-01-13 18:39:38.910 013 11149.10 398.57 52004.09 88888.00 2024-01-13 18:39:39.410 013 11149.05 398.58 52004.07 88888.00 2024-01-13 18:39:39.910 013 11149.04 398.62 52004.11 88888.00 2024-01-13 18:39:40.410 013 11149.03 398.60 52004.11 88888.00 2024-01-13 18:39:40.910 013 11149.03 398.62 52004.11 88888.00 2024-01-13 18:39:41.410 013 11149.04 398.56 52004.07 88888.00 2024-01-13 18:39:41.910 013 11149.06 398.58 52004.08 88888.00 2024-01-13 18:39:42.410 013 11149.05 398.58 52004.09 88888.00 2024-01-13 18:39:42.910 013 11149.02 398.58 52004.09 88888.00 2024-01-13 18:39:43.410 013 11149.02 398.62 52004.11 88888.00 2024-01-13 18:39:43.910 013 11149.01 398.63 52004.11 88888.00 2024-01-13 18:39:44.410 013 11149.00 398.64 52004.11 88888.00 2024-01-13 18:39:44.910 013 11149.01 398.64 52004.10 88888.00 2024-01-13 18:39:45.410 013 11149.00 398.67 52004.10 88888.00 2024-01-13 18:39:45.910 013 11148.98 398.67 52004.09 88888.00 2024-01-13 18:39:46.410 013 11148.96 398.64 52004.08 88888.00 2024-01-13 18:39:46.910 013 11148.98 398.66 52004.11 88888.00 2024-01-13 18:39:47.410 013 11149.00 398.64 52004.11 88888.00 2024-01-13 18:39:47.910 013 11148.98 398.66 52004.11 88888.00 2024-01-13 18:39:48.410 013 11148.95 398.65 52004.14 88888.00 2024-01-13 18:39:48.910 013 11148.95 398.66 52004.14 88888.00 2024-01-13 18:39:49.410 013 11148.94 398.64 52004.13 88888.00 2024-01-13 18:39:49.910 013 11148.98 398.66 52004.13 88888.00 2024-01-13 18:39:50.410 013 11148.98 398.66 52004.14 88888.00 2024-01-13 18:39:50.910 013 11148.96 398.65 52004.14 88888.00 2024-01-13 18:39:51.410 013 11148.96 398.70 52004.15 88888.00 2024-01-13 18:39:51.910 013 11148.98 398.70 52004.17 88888.00 2024-01-13 18:39:52.410 013 11149.01 398.67 52004.19 88888.00 2024-01-13 18:39:52.910 013 11149.00 398.71 52004.18 88888.00 2024-01-13 18:39:53.410 013 11148.97 398.70 52004.19 88888.00 2024-01-13 18:39:53.910 013 11149.00 398.63 52004.18 88888.00 2024-01-13 18:39:54.410 013 11148.97 398.62 52004.16 88888.00 2024-01-13 18:39:54.910 013 11148.96 398.64 52004.15 88888.00 2024-01-13 18:39:55.410 013 11149.00 398.65 52004.16 88888.00 2024-01-13 18:39:55.910 013 11148.96 398.67 52004.18 88888.00 2024-01-13 18:39:56.410 013 11148.95 398.66 52004.16 88888.00 2024-01-13 18:39:56.910 013 11148.95 398.66 52004.18 88888.00 2024-01-13 18:39:57.410 013 11148.96 398.65 52004.18 88888.00 2024-01-13 18:39:57.910 013 11148.97 398.71 52004.17 88888.00 2024-01-13 18:39:58.410 013 11148.96 398.70 52004.15 88888.00 2024-01-13 18:39:58.910 013 11148.95 398.66 52004.15 88888.00 2024-01-13 18:39:59.410 013 11148.92 398.68 52004.16 88888.00 2024-01-13 18:39:59.910 013 11148.92 398.70 52004.16 88888.00 2024-01-13 18:40:00.410 013 11148.95 398.72 52004.19 88888.00 2024-01-13 18:40:00.910 013 11148.95 398.71 52004.21 88888.00 2024-01-13 18:40:01.410 013 11148.93 398.65 52004.17 88888.00 2024-01-13 18:40:01.910 013 11148.94 398.64 52004.14 88888.00 2024-01-13 18:40:02.410 013 11148.93 398.67 52004.16 88888.00 2024-01-13 18:40:02.910 013 11148.95 398.72 52004.18 88888.00 2024-01-13 18:40:03.410 013 11148.96 398.73 52004.21 88888.00 2024-01-13 18:40:04.410 013 11148.91 398.72 52004.18 88888.00 2024-01-13 18:40:04.910 013 11148.91 398.71 52004.15 88888.00 2024-01-13 18:40:05.410 013 11148.88 398.71 52004.16 88888.00 2024-01-13 18:40:05.910 013 11148.88 398.72 52004.18 88888.00 2024-01-13 18:40:06.410 013 11148.88 398.74 52004.14 88888.00 2024-01-13 18:40:06.910 013 11148.89 398.77 52004.11 88888.00 2024-01-13 18:40:07.410 013 11148.87 398.74 52004.11 88888.00 2024-01-13 18:40:07.910 013 11148.84 398.71 52004.13 88888.00 2024-01-13 18:40:08.410 013 11148.87 398.78 52004.13 88888.00 2024-01-13 18:40:08.910 013 11148.89 398.75 52004.15 88888.00 2024-01-13 18:40:09.410 013 11148.83 398.74 52004.13 88888.00 2024-01-13 18:40:09.910 013 11148.79 398.81 52004.14 88888.00 2024-01-13 18:40:10.410 013 11148.85 398.80 52004.14 88888.00 2024-01-13 18:40:10.910 013 11148.88 398.80 52004.13 88888.00 2024-01-13 18:40:11.410 013 11148.87 398.76 52004.17 88888.00 2024-01-13 18:40:11.910 013 11148.88 398.68 52004.17 88888.00 2024-01-13 18:40:12.410 013 11148.87 398.72 52004.15 88888.00 2024-01-13 18:40:12.910 013 11148.85 398.80 52004.11 88888.00 2024-01-13 18:40:13.410 013 11148.86 398.83 52004.15 88888.00 2024-01-13 18:40:14.410 013 11148.92 398.81 52004.18 88888.00 2024-01-13 18:40:14.910 013 11148.89 398.77 52004.13 88888.00 2024-01-13 18:40:15.410 013 11148.89 398.81 52004.16 88888.00 2024-01-13 18:40:15.910 013 11148.87 398.78 52004.16 88888.00 2024-01-13 18:40:16.410 013 11148.85 398.72 52004.11 88888.00 2024-01-13 18:40:16.910 013 11148.83 398.66 52004.10 88888.00 2024-01-13 18:40:17.410 013 11148.86 398.71 52004.11 88888.00 2024-01-13 18:40:17.910 013 11148.89 398.75 52004.11 88888.00 2024-01-13 18:40:18.410 013 11148.91 398.75 52004.09 88888.00 2024-01-13 18:40:18.910 013 11148.93 398.75 52004.09 88888.00 2024-01-13 18:40:19.410 013 11148.93 398.76 52004.08 88888.00 2024-01-13 18:40:19.910 013 11148.94 398.76 52004.09 88888.00 2024-01-13 18:40:20.410 013 11148.98 398.77 52004.11 88888.00 2024-01-13 18:40:20.910 013 11148.98 398.78 52004.11 88888.00 2024-01-13 18:40:21.410 013 11149.00 398.75 52004.11 88888.00 2024-01-13 18:40:21.910 013 11149.01 398.83 52004.14 88888.00 2024-01-13 18:40:22.410 013 11148.94 398.80 52004.15 88888.00 2024-01-13 18:40:22.910 013 11148.96 398.78 52004.15 88888.00 2024-01-13 18:40:23.410 013 11148.96 398.80 52004.14 88888.00 2024-01-13 18:40:23.910 013 11148.93 398.77 52004.14 88888.00 2024-01-13 18:40:24.410 013 11148.91 398.77 52004.13 88888.00 2024-01-13 18:40:24.910 013 11148.94 398.71 52004.08 88888.00 2024-01-13 18:40:25.410 013 11148.94 398.65 52004.07 88888.00 2024-01-13 18:40:25.910 013 11149.00 398.72 52004.07 88888.00 2024-01-13 18:40:26.410 013 11149.01 398.75 52004.10 88888.00 2024-01-13 18:40:26.910 013 11148.96 398.73 52004.11 88888.00 2024-01-13 18:40:27.410 013 11148.97 398.75 52004.08 88888.00 2024-01-13 18:40:27.910 013 11148.97 398.75 52004.11 88888.00 2024-01-13 18:40:28.410 013 11149.01 398.73 52004.14 88888.00 2024-01-13 18:40:28.910 013 11149.00 398.73 52004.11 88888.00 2024-01-13 18:40:29.410 013 11148.97 398.74 52004.08 88888.00 2024-01-13 18:40:29.910 013 11148.95 398.75 52004.06 88888.00 2024-01-13 18:40:30.410 013 11148.97 398.80 52004.04 88888.00 2024-01-13 18:40:30.910 013 11148.98 398.78 52004.08 88888.00 2024-01-13 18:40:31.410 013 11148.98 398.77 52004.09 88888.00 2024-01-13 18:40:31.910 013 11149.02 398.77 52004.10 88888.00 2024-01-13 18:40:32.410 013 11148.98 398.70 52004.10 88888.00 2024-01-13 18:40:32.910 013 11148.94 398.68 52004.09 88888.00 2024-01-13 18:40:33.410 013 11148.95 398.73 52004.11 88888.00 2024-01-13 18:40:34.410 013 11148.98 398.78 52004.10 88888.00 2024-01-13 18:40:34.910 013 11148.98 398.81 52004.11 88888.00 2024-01-13 18:40:35.410 013 11148.97 398.83 52004.14 88888.00 2024-01-13 18:40:35.910 013 11148.95 398.81 52004.08 88888.00 2024-01-13 18:40:36.410 013 11148.97 398.82 52004.06 88888.00 2024-01-13 18:40:36.910 013 11148.97 398.84 52004.08 88888.00 2024-01-13 18:40:37.410 013 11148.98 398.84 52004.09 88888.00 2024-01-13 18:40:37.910 013 11149.00 398.83 52004.11 88888.00 2024-01-13 18:40:38.410 013 11148.98 398.82 52004.09 88888.00 2024-01-13 18:40:38.910 013 11148.97 398.81 52004.08 88888.00 2024-01-13 18:40:39.410 013 11148.98 398.82 52004.11 88888.00 2024-01-13 18:40:39.910 013 11148.98 398.83 52004.11 88888.00 2024-01-13 18:40:40.410 013 11148.94 398.81 52004.09 88888.00 2024-01-13 18:40:40.910 013 11148.93 398.85 52004.09 88888.00 2024-01-13 18:40:41.410 013 11148.97 398.84 52004.13 88888.00 2024-01-13 18:40:41.910 013 11148.96 398.80 52004.13 88888.00 2024-01-13 18:40:42.410 013 11148.95 398.77 52004.11 88888.00 2024-01-13 18:40:42.910 013 11148.95 398.80 52004.08 88888.00 2024-01-13 18:40:43.410 013 11148.98 398.76 52004.09 88888.00 2024-01-13 18:40:43.910 013 11148.98 398.78 52004.13 88888.00 2024-01-13 18:40:44.410 013 11149.01 398.80 52004.10 88888.00 2024-01-13 18:40:44.910 013 11149.02 398.84 52004.13 88888.00 2024-01-13 18:40:45.410 013 11149.05 398.82 52004.15 88888.00 2024-01-13 18:40:45.910 013 11149.04 398.80 52004.11 88888.00 2024-01-13 18:40:46.410 013 11149.04 398.80 52004.10 88888.00 2024-01-13 18:40:46.910 013 11149.03 398.82 52004.11 88888.00 2024-01-13 18:40:47.410 013 11149.00 398.83 52004.11 88888.00 2024-01-13 18:40:47.910 013 11149.00 398.84 52004.16 88888.00 2024-01-13 18:40:48.410 013 11149.00 398.84 52004.17 88888.00 2024-01-13 18:40:48.910 013 11148.97 398.84 52004.16 88888.00 2024-01-13 18:40:49.410 013 11149.00 398.88 52004.18 88888.00 2024-01-13 18:40:49.910 013 11148.98 398.87 52004.19 88888.00 2024-01-13 18:40:50.410 013 11149.01 398.87 52004.23 88888.00 2024-01-13 18:40:50.910 013 11149.00 398.91 52004.22 88888.00 2024-01-13 18:40:51.410 013 11149.04 398.91 52004.21 88888.00 2024-01-13 18:40:51.910 013 11149.03 398.86 52004.21 88888.00 2024-01-13 18:40:52.410 013 11149.07 398.88 52004.23 88888.00 2024-01-13 18:40:52.910 013 11149.09 398.91 52004.23 88888.00 2024-01-13 18:40:53.410 013 11149.07 398.92 52004.21 88888.00 2024-01-13 18:40:53.910 013 11149.07 398.97 52004.21 88888.00 2024-01-13 18:40:54.410 013 11149.07 398.99 52004.22 88888.00 2024-01-13 18:40:54.910 013 11149.07 399.03 52004.21 88888.00 2024-01-13 18:40:55.410 013 11149.09 399.02 52004.16 88888.00 2024-01-13 18:40:55.910 013 11149.11 399.04 52004.21 88888.00 2024-01-13 18:40:56.410 013 11149.09 399.05 52004.21 88888.00 2024-01-13 18:40:56.910 013 11149.06 399.05 52004.22 88888.00 2024-01-13 18:40:57.410 013 11149.03 399.05 52004.23 88888.00 2024-01-13 18:40:57.910 013 11149.03 399.03 52004.19 88888.00 2024-01-13 18:40:58.410 013 11149.03 399.02 52004.13 88888.00 2024-01-13 18:40:58.910 013 11149.01 399.00 52004.10 88888.00 2024-01-13 18:40:59.410 013 11149.02 399.01 52004.14 88888.00 2024-01-13 18:40:59.910 013 11149.03 398.97 52004.17 88888.00 2024-01-13 18:41:00.410 013 11149.09 399.03 52004.17 88888.00 2024-01-13 18:41:00.910 013 11149.10 399.07 52004.19 88888.00 2024-01-13 18:41:01.410 013 11149.04 399.05 52004.21 88888.00 2024-01-13 18:41:01.910 013 11149.00 398.97 52004.18 88888.00 2024-01-13 18:41:02.410 013 11149.00 398.99 52004.19 88888.00 2024-01-13 18:41:02.910 013 11149.05 398.97 52004.19 88888.00 2024-01-13 18:41:03.410 013 11149.06 399.01 52004.21 88888.00 2024-01-13 18:41:03.910 013 11149.09 399.02 52004.18 88888.00 2024-01-13 18:41:04.410 013 11149.11 399.01 52004.18 88888.00 2024-01-13 18:41:04.910 013 11149.13 399.05 52004.22 88888.00 2024-01-13 18:41:05.410 013 11149.13 399.07 52004.22 88888.00 2024-01-13 18:41:05.910 013 11149.11 399.07 52004.23 88888.00 2024-01-13 18:41:06.410 013 11149.10 399.06 52004.21 88888.00 2024-01-13 18:41:06.910 013 11149.11 399.04 52004.19 88888.00 2024-01-13 18:41:07.410 013 11149.09 399.03 52004.19 88888.00 2024-01-13 18:41:07.910 013 11149.12 399.02 52004.19 88888.00 2024-01-13 18:41:08.410 013 11149.16 399.06 52004.24 88888.00 2024-01-13 18:41:08.910 013 11149.19 399.06 52004.26 88888.00 2024-01-13 18:41:09.411 013 11149.15 399.09 52004.25 88888.00 2024-01-13 18:41:09.911 013 11149.12 399.03 52004.24 88888.00 2024-01-13 18:41:10.411 013 11149.10 398.99 52004.18 88888.00 2024-01-13 18:41:10.911 013 11149.12 399.02 52004.21 88888.00 2024-01-13 18:41:11.411 013 11149.15 399.03 52004.19 88888.00 2024-01-13 18:41:11.911 013 11149.13 399.01 52004.21 88888.00 2024-01-13 18:41:12.411 013 11149.10 398.97 52004.24 88888.00 2024-01-13 18:41:12.911 013 11149.09 399.01 52004.26 88888.00 2024-01-13 18:41:13.411 013 11149.10 399.11 52004.26 88888.00 2024-01-13 18:41:13.911 013 11149.10 399.11 52004.25 88888.00 2024-01-13 18:41:14.411 013 11149.09 399.07 52004.25 88888.00 2024-01-13 18:41:14.911 013 11149.04 399.05 52004.27 88888.00 2024-01-13 18:41:15.911 013 11149.07 399.01 52004.26 88888.00 2024-01-13 18:41:16.411 013 11149.07 399.03 52004.26 88888.00 2024-01-13 18:41:16.911 013 11149.06 399.01 52004.30 88888.00 2024-01-13 18:41:17.411 013 11149.09 399.03 52004.28 88888.00 2024-01-13 18:41:17.911 013 11149.09 399.02 52004.30 88888.00 2024-01-13 18:41:18.411 013 11149.06 399.03 52004.32 88888.00 2024-01-13 18:41:18.911 013 11149.11 399.04 52004.32 88888.00 2024-01-13 18:41:19.411 013 11149.09 399.07 52004.32 88888.00 2024-01-13 18:41:19.911 013 11149.07 399.05 52004.30 88888.00 2024-01-13 18:41:20.411 013 11149.07 399.02 52004.27 88888.00 2024-01-13 18:41:20.911 013 11149.10 399.04 52004.26 88888.00 2024-01-13 18:41:21.411 013 11149.11 399.10 52004.25 88888.00 2024-01-13 18:41:21.911 013 11149.10 399.10 52004.25 88888.00 2024-01-13 18:41:22.411 013 11149.04 399.02 52004.28 88888.00 2024-01-13 18:41:22.911 013 11149.04 399.00 52004.28 88888.00 2024-01-13 18:41:23.411 013 11149.10 399.02 52004.30 88888.00 2024-01-13 18:41:23.911 013 11149.09 399.01 52004.31 88888.00 2024-01-13 18:41:24.411 013 11149.07 398.99 52004.30 88888.00 2024-01-13 18:41:24.911 013 11149.06 398.96 52004.26 88888.00 2024-01-13 18:41:25.411 013 11149.10 398.95 52004.27 88888.00 2024-01-13 18:41:25.911 013 11149.07 399.01 52004.32 88888.00 2024-01-13 18:41:26.411 013 11149.04 398.99 52004.33 88888.00 2024-01-13 18:41:26.911 013 11149.04 398.95 52004.28 88888.00 2024-01-13 18:41:27.411 013 11149.04 399.00 52004.30 88888.00 2024-01-13 18:41:27.911 013 11149.07 399.03 52004.30 88888.00 2024-01-13 18:41:28.411 013 11149.09 399.02 52004.28 88888.00 2024-01-13 18:41:28.911 013 11149.14 399.02 52004.28 88888.00 2024-01-13 18:41:29.411 013 11149.13 399.05 52004.32 88888.00 2024-01-13 18:41:29.911 013 11149.10 398.99 52004.27 88888.00 2024-01-13 18:41:30.411 013 11149.07 399.00 52004.27 88888.00 2024-01-13 18:41:30.911 013 11149.05 398.95 52004.25 88888.00 2024-01-13 18:41:31.411 013 11149.05 398.97 52004.23 88888.00 2024-01-13 18:41:31.911 013 11149.07 398.97 52004.24 88888.00 2024-01-13 18:41:32.411 013 11149.07 399.00 52004.25 88888.00 2024-01-13 18:41:32.911 013 11149.07 398.94 52004.25 88888.00 2024-01-13 18:41:33.411 013 11149.07 398.90 52004.26 88888.00 2024-01-13 18:41:33.911 013 11149.07 398.92 52004.27 88888.00 2024-01-13 18:41:34.411 013 11149.09 398.94 52004.27 88888.00 2024-01-13 18:41:34.911 013 11149.11 398.90 52004.27 88888.00 2024-01-13 18:41:35.911 013 11149.07 398.88 52004.26 88888.00 2024-01-13 18:41:36.411 013 11149.07 398.92 52004.27 88888.00 2024-01-13 18:41:36.911 013 11149.07 398.91 52004.30 88888.00 2024-01-13 18:41:37.411 013 11149.10 398.92 52004.30 88888.00 2024-01-13 18:41:37.911 013 11149.05 398.92 52004.28 88888.00 2024-01-13 18:41:38.411 013 11149.02 398.91 52004.28 88888.00 2024-01-13 18:41:38.911 013 11149.04 398.91 52004.27 88888.00 2024-01-13 18:41:39.411 013 11149.05 398.94 52004.30 88888.00 2024-01-13 18:41:39.911 013 11149.07 398.96 52004.27 88888.00 2024-01-13 18:41:40.411 013 11149.07 398.90 52004.30 88888.00 2024-01-13 18:41:40.911 013 11149.07 398.95 52004.33 88888.00 2024-01-13 18:41:41.411 013 11149.06 398.99 52004.33 88888.00 2024-01-13 18:41:41.911 013 11149.06 398.91 52004.32 88888.00 2024-01-13 18:41:42.411 013 11149.07 398.82 52004.31 88888.00 2024-01-13 18:41:42.911 013 11149.00 398.83 52004.31 88888.00 2024-01-13 18:41:43.411 013 11148.97 398.83 52004.32 88888.00 2024-01-13 18:41:43.911 013 11149.03 398.82 52004.34 88888.00 2024-01-13 18:41:44.411 013 11149.03 398.86 52004.33 88888.00 2024-01-13 18:41:44.911 013 11149.04 398.84 52004.26 88888.00 2024-01-13 18:41:45.411 013 11149.05 398.82 52004.30 88888.00 2024-01-13 18:41:45.911 013 11149.05 398.82 52004.30 88888.00 2024-01-13 18:41:46.411 013 11149.05 398.83 52004.30 88888.00 2024-01-13 18:41:46.911 013 11149.03 398.87 52004.32 88888.00 2024-01-13 18:41:47.411 013 11149.02 398.88 52004.33 88888.00 2024-01-13 18:41:47.911 013 11149.03 398.87 52004.33 88888.00 2024-01-13 18:41:48.411 013 11149.02 398.86 52004.34 88888.00 2024-01-13 18:41:48.911 013 11148.98 398.86 52004.37 88888.00 2024-01-13 18:41:49.411 013 11148.97 398.83 52004.36 88888.00 2024-01-13 18:41:49.911 013 11148.98 398.86 52004.35 88888.00 2024-01-13 18:41:50.411 013 11148.97 398.83 52004.34 88888.00 2024-01-13 18:41:50.911 013 11149.00 398.87 52004.32 88888.00 2024-01-13 18:41:51.411 013 11148.98 398.91 52004.31 88888.00 2024-01-13 18:41:51.911 013 11148.98 398.94 52004.32 88888.00 2024-01-13 18:41:52.411 013 11149.02 398.95 52004.34 88888.00 2024-01-13 18:41:52.911 013 11148.98 398.96 52004.34 88888.00 2024-01-13 18:41:53.911 013 11148.98 398.94 52004.35 88888.00 2024-01-13 18:41:54.411 013 11149.01 398.92 52004.32 88888.00 2024-01-13 18:41:54.911 013 11149.02 398.88 52004.32 88888.00 2024-01-13 18:41:55.411 013 11149.00 398.87 52004.31 88888.00 2024-01-13 18:41:55.911 013 11148.97 398.87 52004.31 88888.00 2024-01-13 18:41:56.411 013 11148.95 398.88 52004.37 88888.00 2024-01-13 18:41:56.911 013 11148.93 398.88 52004.40 88888.00 2024-01-13 18:41:57.411 013 11148.91 398.85 52004.35 88888.00 2024-01-13 18:41:57.911 013 11148.94 398.90 52004.35 88888.00 2024-01-13 18:41:58.411 013 11148.93 398.86 52004.33 88888.00 2024-01-13 18:41:58.911 013 11148.92 398.82 52004.34 88888.00 2024-01-13 18:41:59.411 013 11148.96 398.83 52004.35 88888.00 2024-01-13 18:41:59.911 013 11148.95 398.84 52004.35 88888.00 2024-01-13 18:42:00.411 013 11148.96 398.88 52004.36 88888.00 2024-01-13 18:42:00.911 013 11148.95 398.87 52004.40 88888.00 2024-01-13 18:42:01.411 013 11148.95 398.87 52004.39 88888.00 2024-01-13 18:42:01.911 013 11148.93 398.83 52004.39 88888.00 2024-01-13 18:42:02.411 013 11148.94 398.88 52004.41 88888.00 2024-01-13 18:42:02.911 013 11148.91 398.87 52004.44 88888.00 2024-01-13 18:42:03.411 013 11148.88 398.82 52004.45 88888.00 2024-01-13 18:42:03.911 013 11148.85 398.80 52004.41 88888.00 2024-01-13 18:42:04.411 013 11148.80 398.83 52004.42 88888.00 2024-01-13 18:42:04.911 013 11148.83 398.87 52004.44 88888.00 2024-01-13 18:42:05.411 013 11148.81 398.86 52004.43 88888.00 2024-01-13 18:42:05.911 013 11148.80 398.82 52004.40 88888.00 2024-01-13 18:42:06.411 013 11148.80 398.82 52004.37 88888.00 2024-01-13 18:42:06.911 013 11148.78 398.84 52004.32 88888.00 2024-01-13 18:42:07.411 013 11148.81 398.84 52004.33 88888.00 2024-01-13 18:42:07.911 013 11148.80 398.85 52004.39 88888.00 2024-01-13 18:42:08.411 013 11148.77 398.81 52004.41 88888.00 2024-01-13 18:42:08.911 013 11148.76 398.85 52004.35 88888.00 2024-01-13 18:42:09.411 013 11148.76 398.93 52004.32 88888.00 2024-01-13 18:42:09.911 013 11148.77 398.93 52004.34 88888.00 2024-01-13 18:42:10.411 013 11148.76 398.85 52004.36 88888.00 2024-01-13 18:42:10.911 013 11148.79 398.84 52004.36 88888.00 2024-01-13 18:42:11.411 013 11148.79 398.84 52004.37 88888.00 2024-01-13 18:42:11.911 013 11148.77 398.85 52004.37 88888.00 2024-01-13 18:42:12.411 013 11148.76 398.88 52004.39 88888.00 2024-01-13 18:42:12.911 013 11148.74 398.92 52004.35 88888.00 2024-01-13 18:42:13.411 013 11148.71 398.96 52004.35 88888.00 2024-01-13 18:42:13.911 013 11148.70 398.94 52004.39 88888.00 2024-01-13 18:42:14.411 013 11148.69 398.93 52004.42 88888.00 2024-01-13 18:42:14.911 013 11148.70 398.92 52004.37 88888.00 2024-01-13 18:42:15.411 013 11148.68 398.88 52004.37 88888.00 2024-01-13 18:42:15.911 013 11148.69 398.88 52004.39 88888.00 2024-01-13 18:42:16.411 013 11148.75 398.87 52004.40 88888.00 2024-01-13 18:42:17.411 013 11148.72 398.87 52004.36 88888.00 2024-01-13 18:42:17.911 013 11148.72 398.97 52004.39 88888.00 2024-01-13 18:42:18.411 013 11148.70 399.02 52004.37 88888.00 2024-01-13 18:42:18.911 013 11148.68 399.04 52004.36 88888.00 2024-01-13 18:42:19.411 013 11148.65 399.05 52004.39 88888.00 2024-01-13 18:42:19.911 013 11148.67 399.03 52004.39 88888.00 2024-01-13 18:42:20.411 013 11148.70 399.00 52004.41 88888.00 2024-01-13 18:42:20.911 013 11148.68 398.99 52004.36 88888.00 2024-01-13 18:42:21.411 013 11148.69 399.05 52004.34 88888.00 2024-01-13 18:42:21.911 013 11148.71 399.05 52004.35 88888.00 2024-01-13 18:42:22.411 013 11148.71 398.99 52004.34 88888.00 2024-01-13 18:42:22.911 013 11148.65 399.02 52004.35 88888.00 2024-01-13 18:42:23.411 013 11148.67 399.07 52004.36 88888.00 2024-01-13 18:42:23.911 013 11148.63 399.03 52004.37 88888.00 2024-01-13 18:42:24.411 013 11148.61 398.99 52004.36 88888.00 2024-01-13 18:42:24.911 013 11148.62 399.03 52004.35 88888.00 2024-01-13 18:42:25.411 013 11148.60 399.04 52004.34 88888.00 2024-01-13 18:42:25.911 013 11148.61 399.11 52004.32 88888.00 2024-01-13 18:42:26.411 013 11148.59 399.14 52004.33 88888.00 2024-01-13 18:42:27.412 013 11148.62 399.07 52004.30 88888.00 2024-01-13 18:42:27.912 013 11148.60 399.13 52004.34 88888.00 2024-01-13 18:42:28.412 013 11148.57 399.17 52004.36 88888.00 2024-01-13 18:42:28.912 013 11148.58 399.07 52004.41 88888.00 2024-01-13 18:42:29.412 013 11148.58 399.10 52004.35 88888.00 2024-01-13 18:42:29.912 013 11148.63 399.10 52004.34 88888.00 2024-01-13 18:42:30.412 013 11148.65 399.14 52004.35 88888.00 2024-01-13 18:42:30.912 013 11148.59 399.11 52004.37 88888.00 2024-01-13 18:42:31.412 013 11148.53 399.07 52004.35 88888.00 2024-01-13 18:42:31.912 013 11148.56 399.10 52004.32 88888.00 2024-01-13 18:42:32.411 013 11148.54 399.06 52004.31 88888.00 2024-01-13 18:42:32.911 013 11148.53 399.15 52004.28 88888.00 2024-01-13 18:42:33.411 013 11148.53 399.14 52004.28 88888.00 2024-01-13 18:42:33.911 013 11148.54 399.15 52004.32 88888.00 2024-01-13 18:42:34.411 013 11148.58 399.16 52004.31 88888.00 2024-01-13 18:42:34.911 013 11148.58 399.13 52004.27 88888.00 2024-01-13 18:42:35.411 013 11148.56 399.15 52004.30 88888.00 2024-01-13 18:42:35.911 013 11148.54 399.16 52004.34 88888.00 2024-01-13 18:42:36.411 013 11148.49 399.22 52004.32 88888.00 2024-01-13 18:42:36.911 013 11148.47 399.21 52004.30 88888.00 2024-01-13 18:42:37.411 013 11148.53 399.19 52004.28 88888.00 2024-01-13 18:42:37.911 013 11148.58 399.22 52004.26 88888.00 2024-01-13 18:42:38.411 013 11148.58 399.21 52004.23 88888.00 2024-01-13 18:42:38.911 013 11148.56 399.19 52004.21 88888.00 2024-01-13 18:42:39.411 013 11148.54 399.17 52004.23 88888.00 2024-01-13 18:42:39.911 013 11148.53 399.22 52004.25 88888.00 2024-01-13 18:42:40.411 013 11148.53 399.23 52004.26 88888.00 2024-01-13 18:42:40.911 013 11148.56 399.22 52004.27 88888.00 2024-01-13 18:42:41.411 013 11148.53 399.23 52004.28 88888.00 2024-01-13 18:42:41.911 013 11148.56 399.20 52004.24 88888.00 2024-01-13 18:42:42.411 013 11148.53 399.23 52004.23 88888.00 2024-01-13 18:42:42.911 013 11148.52 399.23 52004.23 88888.00 2024-01-13 18:42:43.411 013 11148.56 399.22 52004.23 88888.00 2024-01-13 18:42:43.911 013 11148.54 399.19 52004.26 88888.00 2024-01-13 18:42:44.411 013 11148.53 399.15 52004.27 88888.00 2024-01-13 18:42:44.911 013 11148.53 399.11 52004.27 88888.00 2024-01-13 18:42:45.411 013 11148.53 399.11 52004.25 88888.00 2024-01-13 18:42:45.911 013 11148.53 399.16 52004.21 88888.00 2024-01-13 18:42:46.411 013 11148.53 399.20 52004.21 88888.00 2024-01-13 18:42:47.411 013 11148.49 399.25 52004.22 88888.00 2024-01-13 18:42:47.911 013 11148.49 399.22 52004.23 88888.00 2024-01-13 18:42:48.411 013 11148.51 399.21 52004.24 88888.00 2024-01-13 18:42:48.911 013 11148.52 399.14 52004.26 88888.00 2024-01-13 18:42:49.411 013 11148.59 399.15 52004.27 88888.00 2024-01-13 18:42:49.911 013 11148.61 399.16 52004.27 88888.00 2024-01-13 18:42:50.411 013 11148.59 399.15 52004.26 88888.00 2024-01-13 18:42:50.911 013 11148.54 399.15 52004.24 88888.00 2024-01-13 18:42:51.411 013 11148.56 399.21 52004.25 88888.00 2024-01-13 18:42:51.911 013 11148.59 399.22 52004.28 88888.00 2024-01-13 18:42:52.411 013 11148.53 399.23 52004.23 88888.00 2024-01-13 18:42:52.911 013 11148.51 399.23 52004.21 88888.00 2024-01-13 18:42:53.411 013 11148.54 399.20 52004.22 88888.00 2024-01-13 18:42:53.911 013 11148.57 399.15 52004.21 88888.00 2024-01-13 18:42:54.411 013 11148.56 399.21 52004.22 88888.00 2024-01-13 18:42:54.911 013 11148.56 399.24 52004.21 88888.00 2024-01-13 18:42:55.411 013 11148.53 399.22 52004.21 88888.00 2024-01-13 18:42:55.911 013 11148.57 399.16 52004.23 88888.00 2024-01-13 18:42:56.411 013 11148.58 399.15 52004.22 88888.00 2024-01-13 18:42:56.911 013 11148.59 399.20 52004.17 88888.00 2024-01-13 18:42:57.411 013 11148.63 399.26 52004.16 88888.00 2024-01-13 18:42:57.911 013 11148.62 399.20 52004.18 88888.00 2024-01-13 18:42:58.411 013 11148.61 399.21 52004.18 88888.00 2024-01-13 18:42:58.911 013 11148.58 399.23 52004.17 88888.00 2024-01-13 18:42:59.411 013 11148.56 399.22 52004.13 88888.00 2024-01-13 18:42:59.911 013 11148.53 399.29 52004.16 88888.00 2024-01-13 18:43:00.411 013 11148.58 399.32 52004.18 88888.00 2024-01-13 18:43:00.911 013 11148.58 399.25 52004.18 88888.00 2024-01-13 18:43:01.411 013 11148.53 399.28 52004.21 88888.00 2024-01-13 18:43:01.911 013 11148.52 399.24 52004.19 88888.00 2024-01-13 18:43:02.411 013 11148.57 399.33 52004.19 88888.00 2024-01-13 18:43:02.911 013 11148.66 399.36 52004.22 88888.00 2024-01-13 18:43:03.411 013 11148.66 399.33 52004.21 88888.00 2024-01-13 18:43:03.911 013 11148.61 399.29 52004.21 88888.00 2024-01-13 18:43:04.411 013 11148.61 399.30 52004.24 88888.00 2024-01-13 18:43:04.911 013 11148.62 399.28 52004.19 88888.00 2024-01-13 18:43:05.411 013 11148.62 399.26 52004.19 88888.00 2024-01-13 18:43:05.911 013 11148.67 399.30 52004.24 88888.00 2024-01-13 18:43:06.411 013 11148.65 399.28 52004.21 88888.00 2024-01-13 18:43:06.911 013 11148.62 399.30 52004.19 88888.00 2024-01-13 18:43:07.411 013 11148.62 399.34 52004.19 88888.00 2024-01-13 18:43:07.911 013 11148.61 399.33 52004.17 88888.00 2024-01-13 18:43:08.411 013 11148.67 399.33 52004.18 88888.00 2024-01-13 18:43:08.911 013 11148.66 399.31 52004.22 88888.00 2024-01-13 18:43:09.411 013 11148.63 399.31 52004.21 88888.00 2024-01-13 18:43:09.911 013 11148.66 399.29 52004.22 88888.00 2024-01-13 18:43:10.411 013 11148.66 399.34 52004.24 88888.00 2024-01-13 18:43:10.911 013 11148.65 399.33 52004.22 88888.00 2024-01-13 18:43:11.411 013 11148.62 399.30 52004.21 88888.00 2024-01-13 18:43:11.911 013 11148.65 399.28 52004.22 88888.00 2024-01-13 18:43:12.412 013 11148.61 399.29 52004.25 88888.00 2024-01-13 18:43:12.912 013 11148.65 399.31 52004.25 88888.00 2024-01-13 18:43:13.412 013 11148.68 399.30 52004.26 88888.00 2024-01-13 18:43:13.912 013 11148.66 399.28 52004.25 88888.00 2024-01-13 18:43:14.412 013 11148.65 399.30 52004.23 88888.00 2024-01-13 18:43:14.912 013 11148.65 399.38 52004.25 88888.00 2024-01-13 18:43:15.412 013 11148.67 399.39 52004.28 88888.00 2024-01-13 18:43:15.912 013 11148.67 399.35 52004.28 88888.00 2024-01-13 18:43:16.412 013 11148.66 399.38 52004.30 88888.00 2024-01-13 18:43:16.912 013 11148.66 399.35 52004.26 88888.00 2024-01-13 18:43:17.411 013 11148.68 399.36 52004.23 88888.00 2024-01-13 18:43:17.911 013 11148.65 399.39 52004.19 88888.00 2024-01-13 18:43:18.411 013 11148.62 399.41 52004.24 88888.00 2024-01-13 18:43:18.911 013 11148.65 399.42 52004.26 88888.00 2024-01-13 18:43:19.411 013 11148.65 399.43 52004.27 88888.00 2024-01-13 18:43:19.911 013 11148.65 399.42 52004.31 88888.00 2024-01-13 18:43:20.411 013 11148.66 399.42 52004.31 88888.00 2024-01-13 18:43:20.911 013 11148.69 399.43 52004.33 88888.00 2024-01-13 18:43:21.411 013 11148.71 399.43 52004.31 88888.00 2024-01-13 18:43:21.911 013 11148.68 399.45 52004.27 88888.00 2024-01-13 18:43:22.411 013 11148.67 399.44 52004.26 88888.00 2024-01-13 18:43:22.911 013 11148.67 399.42 52004.25 88888.00 2024-01-13 18:43:23.411 013 11148.69 399.39 52004.21 88888.00 2024-01-13 18:43:23.911 013 11148.69 399.45 52004.24 88888.00 2024-01-13 18:43:24.411 013 11148.67 399.46 52004.24 88888.00 2024-01-13 18:43:24.911 013 11148.69 399.46 52004.26 88888.00 2024-01-13 18:43:25.411 013 11148.69 399.49 52004.27 88888.00 2024-01-13 18:43:25.911 013 11148.67 399.49 52004.26 88888.00 2024-01-13 18:43:26.411 013 11148.63 399.54 52004.26 88888.00 2024-01-13 18:43:26.911 013 11148.68 399.52 52004.24 88888.00 2024-01-13 18:43:27.411 013 11148.71 399.54 52004.24 88888.00 2024-01-13 18:43:27.911 013 11148.71 399.53 52004.24 88888.00 2024-01-13 18:43:28.411 013 11148.70 399.51 52004.23 88888.00 2024-01-13 18:43:28.911 013 11148.70 399.58 52004.25 88888.00 2024-01-13 18:43:29.411 013 11148.70 399.60 52004.26 88888.00 2024-01-13 18:43:29.911 013 11148.74 399.61 52004.23 88888.00 2024-01-13 18:43:30.411 013 11148.79 399.53 52004.23 88888.00 2024-01-13 18:43:30.911 013 11148.77 399.52 52004.21 88888.00 2024-01-13 18:43:31.411 013 11148.77 399.50 52004.23 88888.00 2024-01-13 18:43:31.911 013 11148.72 399.51 52004.25 88888.00 2024-01-13 18:43:32.412 013 11148.75 399.55 52004.24 88888.00 2024-01-13 18:43:32.912 013 11148.78 399.57 52004.24 88888.00 2024-01-13 18:43:33.412 013 11148.74 399.61 52004.22 88888.00 2024-01-13 18:43:33.912 013 11148.75 399.59 52004.25 88888.00 2024-01-13 18:43:34.412 013 11148.79 399.57 52004.25 88888.00 2024-01-13 18:43:34.912 013 11148.81 399.55 52004.25 88888.00 2024-01-13 18:43:35.412 013 11148.79 399.60 52004.24 88888.00 2024-01-13 18:43:35.912 013 11148.83 399.62 52004.26 88888.00 2024-01-13 18:43:36.412 013 11148.79 399.61 52004.28 88888.00 2024-01-13 18:43:36.912 013 11148.77 399.60 52004.24 88888.00 2024-01-13 18:43:37.412 013 11148.72 399.54 52004.24 88888.00 2024-01-13 18:43:37.912 013 11148.74 399.59 52004.23 88888.00 2024-01-13 18:43:39.412 013 11148.75 399.53 52004.24 88888.00 2024-01-13 18:43:39.912 013 11148.71 399.51 52004.23 88888.00 2024-01-13 18:43:40.412 013 11148.75 399.55 52004.24 88888.00 2024-01-13 18:43:40.912 013 11148.76 399.58 52004.25 88888.00 2024-01-13 18:43:41.412 013 11148.75 399.54 52004.24 88888.00 2024-01-13 18:43:41.912 013 11148.80 399.55 52004.22 88888.00 2024-01-13 18:43:42.412 013 11148.80 399.58 52004.24 88888.00 2024-01-13 18:43:42.912 013 11148.80 399.54 52004.23 88888.00 2024-01-13 18:43:43.412 013 11148.75 399.51 52004.21 88888.00 2024-01-13 18:43:43.912 013 11148.71 399.50 52004.22 88888.00 2024-01-13 18:43:44.412 013 11148.71 399.53 52004.22 88888.00 2024-01-13 18:43:44.912 013 11148.76 399.59 52004.21 88888.00 2024-01-13 18:43:45.412 013 11148.77 399.63 52004.22 88888.00 2024-01-13 18:43:45.912 013 11148.78 399.62 52004.23 88888.00 2024-01-13 18:43:46.412 013 11148.76 399.61 52004.21 88888.00 2024-01-13 18:43:46.912 013 11148.78 399.61 52004.23 88888.00 2024-01-13 18:43:47.412 013 11148.76 399.59 52004.30 88888.00 2024-01-13 18:43:47.912 013 11148.72 399.58 52004.31 88888.00 2024-01-13 18:43:48.412 013 11148.74 399.65 52004.30 88888.00 2024-01-13 18:43:48.912 013 11148.74 399.68 52004.26 88888.00 2024-01-13 18:43:49.413 013 11148.72 399.67 52004.26 88888.00 2024-01-13 18:43:49.913 013 11148.71 399.65 52004.31 88888.00 2024-01-13 18:43:50.413 013 11148.74 399.67 52004.33 88888.00 2024-01-13 18:43:50.913 013 11148.74 399.68 52004.33 88888.00 2024-01-13 18:43:51.413 013 11148.71 399.69 52004.30 88888.00 2024-01-13 18:43:51.913 013 11148.70 399.74 52004.28 88888.00 2024-01-13 18:43:52.413 013 11148.62 399.75 52004.31 88888.00 2024-01-13 18:43:52.913 013 11148.63 399.73 52004.32 88888.00 2024-01-13 18:43:53.413 013 11148.66 399.67 52004.31 88888.00 2024-01-13 18:43:53.913 013 11148.63 399.69 52004.31 88888.00 2024-01-13 18:43:54.412 013 11148.65 399.70 52004.34 88888.00 2024-01-13 18:43:54.912 013 11148.63 399.70 52004.34 88888.00 2024-01-13 18:43:55.412 013 11148.62 399.71 52004.32 88888.00 2024-01-13 18:43:55.912 013 11148.65 399.73 52004.33 88888.00 2024-01-13 18:43:56.412 013 11148.67 399.77 52004.33 88888.00 2024-01-13 18:43:56.912 013 11148.69 399.75 52004.36 88888.00 2024-01-13 18:43:57.412 013 11148.63 399.75 52004.37 88888.00 2024-01-13 18:43:57.912 013 11148.69 399.77 52004.39 88888.00 2024-01-13 18:43:58.912 013 11148.69 399.73 52004.32 88888.00 2024-01-13 18:43:59.412 013 11148.69 399.71 52004.33 88888.00 2024-01-13 18:43:59.912 013 11148.66 399.68 52004.34 88888.00 2024-01-13 18:44:00.412 013 11148.67 399.67 52004.31 88888.00 2024-01-13 18:44:00.912 013 11148.66 399.71 52004.30 88888.00 2024-01-13 18:44:01.412 013 11148.70 399.71 52004.34 88888.00 2024-01-13 18:44:01.912 013 11148.67 399.73 52004.36 88888.00 2024-01-13 18:44:02.412 013 11148.63 399.72 52004.35 88888.00 2024-01-13 18:44:02.912 013 11148.68 399.70 52004.33 88888.00 2024-01-13 18:44:03.412 013 11148.66 399.75 52004.30 88888.00 2024-01-13 18:44:03.912 013 11148.62 399.70 52004.28 88888.00 2024-01-13 18:44:04.412 013 11148.65 399.65 52004.31 88888.00 2024-01-13 18:44:04.912 013 11148.70 399.70 52004.35 88888.00 2024-01-13 18:44:05.412 013 11148.62 399.77 52004.28 88888.00 2024-01-13 18:44:05.912 013 11148.61 399.73 52004.31 88888.00 2024-01-13 18:44:06.412 013 11148.61 399.72 52004.31 88888.00 2024-01-13 18:44:06.912 013 11148.59 399.68 52004.26 88888.00 2024-01-13 18:44:07.412 013 11148.58 399.69 52004.25 88888.00 2024-01-13 18:44:07.912 013 11148.60 399.73 52004.23 88888.00 2024-01-13 18:44:08.412 013 11148.61 399.75 52004.21 88888.00 2024-01-13 18:44:08.912 013 11148.60 399.69 52004.22 88888.00 2024-01-13 18:44:09.412 013 11148.62 399.69 52004.27 88888.00 2024-01-13 18:44:09.912 013 11148.65 399.72 52004.25 88888.00 2024-01-13 18:44:10.412 013 11148.66 399.77 52004.28 88888.00 2024-01-13 18:44:10.912 013 11148.59 399.72 52004.30 88888.00 2024-01-13 18:44:11.412 013 11148.57 399.70 52004.33 88888.00 2024-01-13 18:44:11.912 013 11148.56 399.72 52004.33 88888.00 2024-01-13 18:44:12.412 013 11148.54 399.70 52004.30 88888.00 2024-01-13 18:44:12.912 013 11148.54 399.74 52004.30 88888.00 2024-01-13 18:44:13.412 013 11148.56 399.73 52004.32 88888.00 2024-01-13 18:44:13.912 013 11148.59 399.74 52004.32 88888.00 2024-01-13 18:44:14.412 013 11148.59 399.77 52004.32 88888.00 2024-01-13 18:44:14.912 013 11148.57 399.74 52004.31 88888.00 2024-01-13 18:44:15.412 013 11148.57 399.70 52004.28 88888.00 2024-01-13 18:44:15.912 013 11148.56 399.71 52004.28 88888.00 2024-01-13 18:44:16.412 013 11148.53 399.72 52004.27 88888.00 2024-01-13 18:44:16.912 013 11148.53 399.74 52004.30 88888.00 2024-01-13 18:44:17.412 013 11148.50 399.78 52004.31 88888.00 2024-01-13 18:44:17.912 013 11148.47 399.79 52004.30 88888.00 2024-01-13 18:44:18.412 013 11148.47 399.81 52004.31 88888.00 2024-01-13 18:44:18.912 013 11148.43 399.80 52004.34 88888.00 2024-01-13 18:44:19.412 013 11148.43 399.79 52004.34 88888.00 2024-01-13 18:44:19.912 013 11148.43 399.79 52004.33 88888.00 2024-01-13 18:44:20.412 013 11148.41 399.78 52004.33 88888.00 2024-01-13 18:44:20.912 013 11148.37 399.79 52004.32 88888.00 2024-01-13 18:44:21.412 013 11148.36 399.81 52004.33 88888.00 2024-01-13 18:44:21.912 013 11148.40 399.80 52004.31 88888.00 2024-01-13 18:44:22.412 013 11148.44 399.75 52004.32 88888.00 2024-01-13 18:44:22.912 013 11148.44 399.78 52004.32 88888.00 2024-01-13 18:44:23.412 013 11148.42 399.80 52004.32 88888.00 2024-01-13 18:44:23.912 013 11148.40 399.86 52004.25 88888.00 2024-01-13 18:44:24.412 013 11148.41 399.90 52004.22 88888.00 2024-01-13 18:44:24.912 013 11148.39 399.88 52004.26 88888.00 2024-01-13 18:44:25.412 013 11148.43 399.87 52004.28 88888.00 2024-01-13 18:44:25.912 013 11148.43 399.92 52004.30 88888.00 2024-01-13 18:44:26.912 013 11148.32 399.84 52004.34 88888.00 2024-01-13 18:44:27.412 013 11148.34 399.89 52004.33 88888.00 2024-01-13 18:44:27.912 013 11148.36 399.92 52004.30 88888.00 2024-01-13 18:44:28.412 013 11148.36 399.91 52004.28 88888.00 2024-01-13 18:44:28.912 013 11148.37 399.89 52004.28 88888.00 2024-01-13 18:44:29.412 013 11148.32 399.87 52004.28 88888.00 2024-01-13 18:44:29.912 013 11148.31 399.84 52004.28 88888.00 2024-01-13 18:44:30.412 013 11148.30 399.91 52004.30 88888.00 2024-01-13 18:44:30.912 013 11148.27 399.96 52004.28 88888.00 2024-01-13 18:44:31.412 013 11148.30 399.96 52004.27 88888.00 2024-01-13 18:44:31.912 013 11148.32 399.93 52004.31 88888.00 2024-01-13 18:44:32.412 013 11148.32 399.94 52004.27 88888.00 2024-01-13 18:44:32.912 013 11148.32 399.98 52004.27 88888.00 2024-01-13 18:44:33.412 013 11148.30 399.99 52004.30 88888.00 2024-01-13 18:44:33.912 013 11148.30 400.00 52004.30 88888.00 2024-01-13 18:44:34.412 013 11148.32 400.03 52004.30 88888.00 2024-01-13 18:44:34.912 013 11148.34 400.01 52004.30 88888.00 2024-01-13 18:44:35.412 013 11148.35 400.02 52004.34 88888.00 2024-01-13 18:44:35.912 013 11148.34 400.02 52004.33 88888.00 2024-01-13 18:44:36.912 013 11148.27 399.97 52004.34 88888.00 2024-01-13 18:44:37.412 013 11148.32 399.97 52004.31 88888.00 2024-01-13 18:44:37.912 013 11148.31 399.97 52004.28 88888.00 2024-01-13 18:44:38.412 013 11148.30 399.97 52004.28 88888.00 2024-01-13 18:44:38.912 013 11148.30 399.93 52004.30 88888.00 2024-01-13 18:44:39.412 013 11148.27 399.94 52004.31 88888.00 2024-01-13 18:44:39.912 013 11148.25 399.93 52004.28 88888.00 2024-01-13 18:44:40.412 013 11148.27 399.96 52004.28 88888.00 2024-01-13 18:44:40.912 013 11148.28 400.02 52004.28 88888.00 2024-01-13 18:44:41.412 013 11148.26 400.01 52004.30 88888.00 2024-01-13 18:44:41.912 013 11148.32 399.96 52004.27 88888.00 2024-01-13 18:44:42.412 013 11148.32 399.97 52004.25 88888.00 2024-01-13 18:44:42.912 013 11148.30 400.03 52004.23 88888.00 2024-01-13 18:44:43.412 013 11148.27 400.04 52004.26 88888.00 2024-01-13 18:44:43.912 013 11148.24 400.04 52004.26 88888.00 2024-01-13 18:44:44.412 013 11148.22 400.01 52004.24 88888.00 2024-01-13 18:44:44.912 013 11148.18 400.00 52004.23 88888.00 2024-01-13 18:44:45.412 013 11148.19 400.03 52004.26 88888.00 2024-01-13 18:44:45.912 013 11148.21 400.04 52004.30 88888.00 2024-01-13 18:44:46.412 013 11148.24 400.02 52004.26 88888.00 2024-01-13 18:44:46.912 013 11148.26 400.00 52004.22 88888.00 2024-01-13 18:44:47.412 013 11148.23 400.00 52004.24 88888.00 2024-01-13 18:44:47.912 013 11148.19 400.04 52004.23 88888.00 2024-01-13 18:44:48.412 013 11148.21 400.07 52004.22 88888.00 2024-01-13 18:44:48.912 013 11148.24 400.07 52004.23 88888.00 2024-01-13 18:44:49.412 013 11148.26 400.03 52004.26 88888.00 2024-01-13 18:44:49.912 013 11148.25 400.04 52004.24 88888.00 2024-01-13 18:44:50.412 013 11148.24 400.03 52004.25 88888.00 2024-01-13 18:44:50.912 013 11148.23 400.07 52004.25 88888.00 2024-01-13 18:44:51.412 013 11148.23 400.03 52004.25 88888.00 2024-01-13 18:44:51.912 013 11148.19 400.00 52004.28 88888.00 2024-01-13 18:44:52.412 013 11148.19 400.06 52004.26 88888.00 2024-01-13 18:44:52.912 013 11148.21 400.11 52004.25 88888.00 2024-01-13 18:44:53.412 013 11148.21 400.10 52004.24 88888.00 2024-01-13 18:44:53.912 013 11148.16 400.02 52004.23 88888.00 2024-01-13 18:44:54.412 013 11148.14 400.06 52004.21 88888.00 2024-01-13 18:44:54.912 013 11148.14 400.07 52004.21 88888.00 2024-01-13 18:44:55.412 013 11148.14 399.99 52004.21 88888.00 2024-01-13 18:44:55.912 013 11148.17 400.00 52004.21 88888.00 2024-01-13 18:44:56.412 013 11148.18 400.06 52004.23 88888.00 2024-01-13 18:44:56.912 013 11148.21 400.12 52004.24 88888.00 2024-01-13 18:44:57.412 013 11148.18 400.10 52004.23 88888.00 2024-01-13 18:44:57.912 013 11148.22 400.12 52004.25 88888.00 2024-01-13 18:44:58.412 013 11148.14 400.13 52004.30 88888.00 2024-01-13 18:44:58.912 013 11148.14 400.12 52004.31 88888.00 2024-01-13 18:44:59.412 013 11148.21 400.11 52004.31 88888.00 2024-01-13 18:45:00.412 013 11148.21 400.02 52004.28 88888.00 2024-01-13 18:45:00.912 013 11148.14 400.04 52004.28 88888.00 2024-01-13 18:45:01.412 013 11148.13 400.14 52004.27 88888.00 2024-01-13 18:45:01.912 013 11148.17 400.17 52004.26 88888.00 2024-01-13 18:45:02.412 013 11148.12 400.14 52004.28 88888.00 2024-01-13 18:45:02.912 013 11148.08 400.11 52004.30 88888.00 2024-01-13 18:45:03.412 013 11148.09 400.11 52004.28 88888.00 2024-01-13 18:45:03.912 013 11148.09 400.13 52004.27 88888.00 2024-01-13 18:45:04.412 013 11148.08 400.17 52004.28 88888.00 2024-01-13 18:45:04.912 013 11148.12 400.16 52004.28 88888.00 2024-01-13 18:45:05.412 013 11148.15 400.12 52004.25 88888.00 2024-01-13 18:45:05.912 013 11148.19 400.14 52004.23 88888.00 2024-01-13 18:45:06.412 013 11148.19 400.17 52004.24 88888.00 2024-01-13 18:45:06.912 013 11148.16 400.18 52004.27 88888.00 2024-01-13 18:45:07.412 013 11148.12 400.08 52004.25 88888.00 2024-01-13 18:45:07.912 013 11148.13 400.08 52004.26 88888.00 2024-01-13 18:45:08.412 013 11148.15 400.08 52004.26 88888.00 2024-01-13 18:45:08.912 013 11148.18 400.18 52004.24 88888.00 2024-01-13 18:45:09.412 013 11148.18 400.17 52004.28 88888.00 2024-01-13 18:45:10.412 013 11148.18 400.13 52004.24 88888.00 2024-01-13 18:45:10.912 013 11148.22 400.12 52004.22 88888.00 2024-01-13 18:45:11.412 013 11148.24 400.16 52004.28 88888.00 2024-01-13 18:45:11.912 013 11148.25 400.18 52004.25 88888.00 2024-01-13 18:45:12.412 013 11148.31 400.18 52004.26 88888.00 2024-01-13 18:45:12.912 013 11148.34 400.14 52004.24 88888.00 2024-01-13 18:45:13.412 013 11148.33 400.16 52004.22 88888.00 2024-01-13 18:45:13.912 013 11148.35 400.20 52004.21 88888.00 2024-01-13 18:45:14.412 013 11148.37 400.21 52004.24 88888.00 2024-01-13 18:45:14.912 013 11148.34 400.19 52004.23 88888.00 2024-01-13 18:45:15.412 013 11148.35 400.17 52004.23 88888.00 2024-01-13 18:45:15.912 013 11148.36 400.20 52004.21 88888.00 2024-01-13 18:45:16.412 013 11148.35 400.18 52004.16 88888.00 2024-01-13 18:45:16.912 013 11148.37 400.20 52004.16 88888.00 2024-01-13 18:45:17.412 013 11148.39 400.18 52004.18 88888.00 2024-01-13 18:45:17.912 013 11148.36 400.17 52004.21 88888.00 2024-01-13 18:45:18.412 013 11148.39 400.18 52004.21 88888.00 2024-01-13 18:45:18.912 013 11148.37 400.22 52004.22 88888.00 2024-01-13 18:45:19.412 013 11148.36 400.22 52004.23 88888.00 2024-01-13 18:45:19.912 013 11148.37 400.27 52004.24 88888.00 2024-01-13 18:45:20.413 013 11148.37 400.28 52004.24 88888.00 2024-01-13 18:45:20.913 013 11148.36 400.27 52004.25 88888.00 2024-01-13 18:45:21.413 013 11148.35 400.23 52004.27 88888.00 2024-01-13 18:45:21.913 013 11148.37 400.20 52004.24 88888.00 2024-01-13 18:45:22.413 013 11148.36 400.20 52004.22 88888.00 2024-01-13 18:45:22.913 013 11148.37 400.21 52004.26 88888.00 2024-01-13 18:45:23.413 013 11148.37 400.21 52004.30 88888.00 2024-01-13 18:45:23.913 013 11148.37 400.27 52004.23 88888.00 2024-01-13 18:45:24.413 013 11148.43 400.30 52004.23 88888.00 2024-01-13 18:45:24.913 013 11148.43 400.30 52004.24 88888.00 2024-01-13 18:45:25.412 013 11148.41 400.26 52004.23 88888.00 2024-01-13 18:45:25.912 013 11148.44 400.25 52004.22 88888.00 2024-01-13 18:45:26.412 013 11148.42 400.25 52004.23 88888.00 2024-01-13 18:45:26.912 013 11148.41 400.32 52004.24 88888.00 2024-01-13 18:45:27.412 013 11148.44 400.31 52004.26 88888.00 2024-01-13 18:45:27.912 013 11148.47 400.31 52004.25 88888.00 2024-01-13 18:45:28.412 013 11148.47 400.33 52004.25 88888.00 2024-01-13 18:45:28.912 013 11148.44 400.29 52004.25 88888.00 2024-01-13 18:45:29.412 013 11148.45 400.37 52004.24 88888.00 2024-01-13 18:45:29.912 013 11148.49 400.40 52004.24 88888.00 2024-01-13 18:45:30.412 013 11148.48 400.36 52004.25 88888.00 2024-01-13 18:45:30.912 013 11148.48 400.33 52004.22 88888.00 2024-01-13 18:45:31.412 013 11148.47 400.36 52004.24 88888.00 2024-01-13 18:45:31.912 013 11148.45 400.37 52004.26 88888.00 2024-01-13 18:45:32.412 013 11148.51 400.38 52004.27 88888.00 2024-01-13 18:45:32.912 013 11148.51 400.41 52004.28 88888.00 2024-01-13 18:45:33.412 013 11148.52 400.42 52004.26 88888.00 2024-01-13 18:45:33.912 013 11148.56 400.41 52004.28 88888.00 2024-01-13 18:45:34.412 013 11148.51 400.39 52004.28 88888.00 2024-01-13 18:45:34.912 013 11148.52 400.41 52004.27 88888.00 2024-01-13 18:45:35.412 013 11148.53 400.40 52004.30 88888.00 2024-01-13 18:45:35.912 013 11148.52 400.42 52004.27 88888.00 2024-01-13 18:45:36.412 013 11148.56 400.39 52004.25 88888.00 2024-01-13 18:45:36.912 013 11148.53 400.39 52004.24 88888.00 2024-01-13 18:45:37.412 013 11148.51 400.43 52004.26 88888.00 2024-01-13 18:45:37.912 013 11148.50 400.43 52004.30 88888.00 2024-01-13 18:45:38.412 013 11148.49 400.45 52004.30 88888.00 2024-01-13 18:45:38.912 013 11148.50 400.43 52004.31 88888.00 2024-01-13 18:45:39.412 013 11148.53 400.49 52004.31 88888.00 2024-01-13 18:45:39.912 013 11148.57 400.50 52004.28 88888.00 2024-01-13 18:45:40.412 013 11148.54 400.47 52004.25 88888.00 2024-01-13 18:45:40.912 013 11148.52 400.48 52004.25 88888.00 2024-01-13 18:45:41.412 013 11148.52 400.47 52004.27 88888.00 2024-01-13 18:45:41.912 013 11148.56 400.51 52004.26 88888.00 2024-01-13 18:45:42.412 013 11148.60 400.49 52004.32 88888.00 2024-01-13 18:45:42.912 013 11148.56 400.48 52004.33 88888.00 2024-01-13 18:45:43.412 013 11148.57 400.46 52004.32 88888.00 2024-01-13 18:45:43.912 013 11148.57 400.42 52004.31 88888.00 2024-01-13 18:45:44.412 013 11148.54 400.47 52004.26 88888.00 2024-01-13 18:45:44.912 013 11148.53 400.55 52004.26 88888.00 2024-01-13 18:45:45.412 013 11148.56 400.57 52004.25 88888.00 2024-01-13 18:45:45.912 013 11148.53 400.56 52004.28 88888.00 2024-01-13 18:45:46.412 013 11148.53 400.50 52004.33 88888.00 2024-01-13 18:45:46.912 013 11148.57 400.54 52004.31 88888.00 2024-01-13 18:45:47.412 013 11148.60 400.55 52004.27 88888.00 2024-01-13 18:45:47.912 013 11148.59 400.51 52004.30 88888.00 2024-01-13 18:45:48.412 013 11148.60 400.50 52004.30 88888.00 2024-01-13 18:45:48.912 013 11148.59 400.51 52004.31 88888.00 2024-01-13 18:45:49.412 013 11148.58 400.55 52004.28 88888.00 2024-01-13 18:45:49.912 013 11148.59 400.54 52004.27 88888.00 2024-01-13 18:45:50.412 013 11148.60 400.56 52004.28 88888.00 2024-01-13 18:45:50.912 013 11148.63 400.57 52004.32 88888.00 2024-01-13 18:45:51.912 013 11148.63 400.60 52004.31 88888.00 2024-01-13 18:45:52.412 013 11148.65 400.62 52004.28 88888.00 2024-01-13 18:45:52.912 013 11148.65 400.65 52004.31 88888.00 2024-01-13 18:45:53.412 013 11148.62 400.60 52004.31 88888.00 2024-01-13 18:45:53.912 013 11148.65 400.62 52004.32 88888.00 2024-01-13 18:45:54.412 013 11148.68 400.71 52004.33 88888.00 2024-01-13 18:45:54.912 013 11148.67 400.65 52004.30 88888.00 2024-01-13 18:45:55.412 013 11148.65 400.62 52004.30 88888.00 2024-01-13 18:45:55.912 013 11148.63 400.64 52004.30 88888.00 2024-01-13 18:45:56.412 013 11148.67 400.61 52004.31 88888.00 2024-01-13 18:45:56.912 013 11148.69 400.65 52004.32 88888.00 2024-01-13 18:45:57.412 013 11148.71 400.60 52004.30 88888.00 2024-01-13 18:45:57.912 013 11148.70 400.64 52004.25 88888.00 2024-01-13 18:45:58.412 013 11148.69 400.64 52004.24 88888.00 2024-01-13 18:45:58.912 013 11148.70 400.65 52004.25 88888.00 2024-01-13 18:45:59.412 013 11148.68 400.56 52004.23 88888.00 2024-01-13 18:45:59.912 013 11148.69 400.59 52004.24 88888.00 2024-01-13 18:46:00.412 013 11148.70 400.62 52004.24 88888.00 2024-01-13 18:46:00.912 013 11148.70 400.61 52004.28 88888.00 2024-01-13 18:46:01.912 013 11148.67 400.55 52004.28 88888.00 2024-01-13 18:46:02.412 013 11148.66 400.61 52004.34 88888.00 2024-01-13 18:46:02.912 013 11148.62 400.64 52004.36 88888.00 2024-01-13 18:46:03.412 013 11148.66 400.58 52004.33 88888.00 2024-01-13 18:46:03.912 013 11148.70 400.49 52004.32 88888.00 2024-01-13 18:46:04.412 013 11148.71 400.60 52004.31 88888.00 2024-01-13 18:46:04.912 013 11148.70 400.56 52004.30 88888.00 2024-01-13 18:46:05.412 013 11148.69 400.59 52004.27 88888.00 2024-01-13 18:46:05.912 013 11148.68 400.62 52004.24 88888.00 2024-01-13 18:46:06.412 013 11148.70 400.68 52004.25 88888.00 2024-01-13 18:46:06.912 013 11148.75 400.71 52004.30 88888.00 2024-01-13 18:46:07.414 013 11148.75 400.69 52004.30 88888.00 2024-01-13 18:46:07.914 013 11148.69 400.66 52004.30 88888.00 2024-01-13 18:46:08.414 013 11148.65 400.64 52004.28 88888.00 2024-01-13 18:46:08.914 013 11148.63 400.68 52004.26 88888.00 2024-01-13 18:46:09.414 013 11148.68 400.64 52004.26 88888.00 2024-01-13 18:46:09.914 013 11148.71 400.64 52004.25 88888.00 2024-01-13 18:46:10.414 013 11148.74 400.65 52004.27 88888.00 2024-01-13 18:46:10.914 013 11148.74 400.62 52004.28 88888.00 2024-01-13 18:46:11.414 013 11148.72 400.59 52004.24 88888.00 2024-01-13 18:46:11.914 013 11148.76 400.55 52004.24 88888.00 2024-01-13 18:46:12.414 013 11148.75 400.62 52004.30 88888.00 2024-01-13 18:46:12.914 013 11148.78 400.65 52004.34 88888.00 2024-01-13 18:46:13.414 013 11148.75 400.64 52004.31 88888.00 2024-01-13 18:46:13.914 013 11148.75 400.62 52004.28 88888.00 2024-01-13 18:46:14.414 013 11148.74 400.59 52004.28 88888.00 2024-01-13 18:46:14.914 013 11148.75 400.61 52004.28 88888.00 2024-01-13 18:46:15.414 013 11148.75 400.58 52004.31 88888.00 2024-01-13 18:46:15.914 013 11148.76 400.60 52004.30 88888.00 2024-01-13 18:46:16.414 013 11148.75 400.62 52004.28 88888.00 2024-01-13 18:46:16.914 013 11148.75 400.64 52004.30 88888.00 2024-01-13 18:46:17.413 013 11148.75 400.62 52004.31 88888.00 2024-01-13 18:46:17.913 013 11148.70 400.62 52004.34 88888.00 2024-01-13 18:46:18.413 013 11148.74 400.62 52004.31 88888.00 2024-01-13 18:46:18.913 013 11148.80 400.59 52004.25 88888.00 2024-01-13 18:46:19.413 013 11148.77 400.60 52004.28 88888.00 2024-01-13 18:46:19.913 013 11148.78 400.67 52004.30 88888.00 2024-01-13 18:46:20.413 013 11148.76 400.69 52004.34 88888.00 2024-01-13 18:46:20.913 013 11148.75 400.70 52004.30 88888.00 2024-01-13 18:46:21.913 013 11148.77 400.68 52004.32 88888.00 2024-01-13 18:46:22.413 013 11148.76 400.65 52004.34 88888.00 2024-01-13 18:46:22.913 013 11148.76 400.60 52004.36 88888.00 2024-01-13 18:46:23.413 013 11148.70 400.61 52004.34 88888.00 2024-01-13 18:46:23.913 013 11148.71 400.66 52004.35 88888.00 2024-01-13 18:46:24.413 013 11148.74 400.59 52004.37 88888.00 2024-01-13 18:46:24.913 013 11148.74 400.58 52004.35 88888.00 2024-01-13 18:46:25.413 013 11148.69 400.60 52004.37 88888.00 2024-01-13 18:46:25.913 013 11148.71 400.59 52004.37 88888.00 2024-01-13 18:46:26.413 013 11148.77 400.61 52004.36 88888.00 2024-01-13 18:46:26.914 013 11148.76 400.61 52004.36 88888.00 2024-01-13 18:46:27.414 013 11148.72 400.61 52004.39 88888.00 2024-01-13 18:46:27.914 013 11148.68 400.58 52004.39 88888.00 2024-01-13 18:46:28.414 013 11148.66 400.61 52004.36 88888.00 2024-01-13 18:46:28.914 013 11148.72 400.64 52004.34 88888.00 2024-01-13 18:46:29.414 013 11148.75 400.70 52004.37 88888.00 2024-01-13 18:46:29.914 013 11148.74 400.67 52004.35 88888.00 2024-01-13 18:46:30.414 013 11148.69 400.64 52004.34 88888.00 2024-01-13 18:46:30.914 013 11148.68 400.69 52004.36 88888.00 2024-01-13 18:46:31.414 013 11148.69 400.67 52004.36 88888.00 2024-01-13 18:46:31.913 013 11148.65 400.64 52004.39 88888.00 2024-01-13 18:46:32.413 013 11148.63 400.67 52004.41 88888.00 2024-01-13 18:46:32.913 013 11148.61 400.68 52004.40 88888.00 2024-01-13 18:46:33.413 013 11148.60 400.64 52004.39 88888.00 2024-01-13 18:46:33.913 013 11148.61 400.59 52004.41 88888.00 2024-01-13 18:46:34.413 013 11148.62 400.57 52004.37 88888.00 2024-01-13 18:46:34.913 013 11148.68 400.61 52004.32 88888.00 2024-01-13 18:46:35.413 013 11148.65 400.59 52004.32 88888.00 2024-01-13 18:46:35.913 013 11148.62 400.58 52004.35 88888.00 2024-01-13 18:46:36.413 013 11148.61 400.59 52004.39 88888.00 2024-01-13 18:46:36.913 013 11148.61 400.60 52004.39 88888.00 2024-01-13 18:46:37.413 013 11148.62 400.62 52004.33 88888.00 2024-01-13 18:46:37.913 013 11148.67 400.62 52004.37 88888.00 2024-01-13 18:46:38.413 013 11148.69 400.65 52004.36 88888.00 2024-01-13 18:46:38.913 013 11148.70 400.68 52004.34 88888.00 2024-01-13 18:46:39.413 013 11148.65 400.66 52004.32 88888.00 2024-01-13 18:46:39.913 013 11148.62 400.62 52004.28 88888.00 2024-01-13 18:46:40.413 013 11148.62 400.61 52004.30 88888.00 2024-01-13 18:46:40.913 013 11148.62 400.65 52004.34 88888.00 2024-01-13 18:46:41.413 013 11148.62 400.66 52004.34 88888.00 2024-01-13 18:46:41.913 013 11148.62 400.66 52004.37 88888.00 2024-01-13 18:46:42.413 013 11148.62 400.68 52004.40 88888.00 2024-01-13 18:46:42.913 013 11148.65 400.66 52004.35 88888.00 2024-01-13 18:46:43.413 013 11148.61 400.66 52004.35 88888.00 2024-01-13 18:46:43.913 013 11148.62 400.69 52004.32 88888.00 2024-01-13 18:46:44.413 013 11148.65 400.69 52004.33 88888.00 2024-01-13 18:46:44.913 013 11148.65 400.67 52004.37 88888.00 2024-01-13 18:46:45.413 013 11148.69 400.69 52004.39 88888.00 2024-01-13 18:46:45.913 013 11148.66 400.70 52004.37 88888.00 2024-01-13 18:46:46.413 013 11148.63 400.70 52004.36 88888.00 2024-01-13 18:46:46.913 013 11148.62 400.65 52004.37 88888.00 2024-01-13 18:46:47.413 013 11148.65 400.62 52004.40 88888.00 2024-01-13 18:46:47.913 013 11148.68 400.64 52004.36 88888.00 2024-01-13 18:46:48.413 013 11148.68 400.64 52004.37 88888.00 2024-01-13 18:46:48.913 013 11148.66 400.69 52004.37 88888.00 2024-01-13 18:46:49.413 013 11148.62 400.60 52004.36 88888.00 2024-01-13 18:46:49.913 013 11148.60 400.65 52004.39 88888.00 2024-01-13 18:46:50.413 013 11148.57 400.62 52004.36 88888.00 2024-01-13 18:46:50.913 013 11148.58 400.64 52004.36 88888.00 2024-01-13 18:46:51.413 013 11148.61 400.68 52004.35 88888.00 2024-01-13 18:46:51.913 013 11148.56 400.68 52004.35 88888.00 2024-01-13 18:46:52.413 013 11148.54 400.66 52004.33 88888.00 2024-01-13 18:46:52.913 013 11148.53 400.68 52004.34 88888.00 2024-01-13 18:46:53.413 013 11148.49 400.66 52004.36 88888.00 2024-01-13 18:46:53.913 013 11148.50 400.65 52004.39 88888.00 2024-01-13 18:46:54.413 013 11148.53 400.68 52004.41 88888.00 2024-01-13 18:46:54.913 013 11148.56 400.71 52004.37 88888.00 2024-01-13 18:46:55.413 013 11148.54 400.72 52004.36 88888.00 2024-01-13 18:46:55.913 013 11148.52 400.70 52004.34 88888.00 2024-01-13 18:46:56.413 013 11148.56 400.67 52004.35 88888.00 2024-01-13 18:46:56.913 013 11148.60 400.67 52004.35 88888.00 2024-01-13 18:46:57.413 013 11148.57 400.62 52004.35 88888.00 2024-01-13 18:46:57.913 013 11148.54 400.64 52004.35 88888.00 2024-01-13 18:46:58.413 013 11148.53 400.66 52004.41 88888.00 2024-01-13 18:46:58.913 013 11148.53 400.64 52004.42 88888.00 2024-01-13 18:46:59.914 013 11148.56 400.72 52004.41 88888.00 2024-01-13 18:47:00.414 013 11148.53 400.67 52004.44 88888.00 2024-01-13 18:47:00.914 013 11148.53 400.68 52004.44 88888.00 2024-01-13 18:47:01.414 013 11148.50 400.71 52004.43 88888.00 2024-01-13 18:47:01.914 013 11148.49 400.71 52004.41 88888.00 2024-01-13 18:47:02.414 013 11148.53 400.71 52004.35 88888.00 2024-01-13 18:47:02.914 013 11148.54 400.72 52004.36 88888.00 2024-01-13 18:47:03.414 013 11148.53 400.72 52004.37 88888.00 2024-01-13 18:47:03.914 013 11148.58 400.72 52004.41 88888.00 2024-01-13 18:47:04.414 013 11148.62 400.68 52004.40 88888.00 2024-01-13 18:47:04.913 013 11148.57 400.75 52004.36 88888.00 2024-01-13 18:47:05.413 013 11148.57 400.71 52004.36 88888.00 2024-01-13 18:47:05.913 013 11148.58 400.74 52004.34 88888.00 2024-01-13 18:47:06.413 013 11148.53 400.74 52004.33 88888.00 2024-01-13 18:47:06.913 013 11148.53 400.69 52004.32 88888.00 2024-01-13 18:47:07.413 013 11148.56 400.71 52004.30 88888.00 2024-01-13 18:47:07.913 013 11148.56 400.74 52004.31 88888.00 2024-01-13 18:47:08.413 013 11148.57 400.72 52004.30 88888.00 2024-01-13 18:47:08.913 013 11148.52 400.72 52004.31 88888.00 2024-01-13 18:47:09.413 013 11148.52 400.71 52004.30 88888.00 2024-01-13 18:47:09.914 013 11148.53 400.70 52004.32 88888.00 2024-01-13 18:47:10.414 013 11148.53 400.69 52004.32 88888.00 2024-01-13 18:47:10.914 013 11148.56 400.67 52004.31 88888.00 2024-01-13 18:47:11.414 013 11148.58 400.70 52004.30 88888.00 2024-01-13 18:47:11.914 013 11148.59 400.69 52004.31 88888.00 2024-01-13 18:47:12.414 013 11148.54 400.70 52004.33 88888.00 2024-01-13 18:47:12.914 013 11148.52 400.71 52004.35 88888.00 2024-01-13 18:47:13.414 013 11148.52 400.71 52004.27 88888.00 2024-01-13 18:47:13.914 013 11148.53 400.70 52004.31 88888.00 2024-01-13 18:47:14.414 013 11148.52 400.75 52004.33 88888.00 2024-01-13 18:47:14.913 013 11148.49 400.78 52004.31 88888.00 2024-01-13 18:47:15.413 013 11148.49 400.76 52004.35 88888.00 2024-01-13 18:47:15.913 013 11148.53 400.70 52004.35 88888.00 2024-01-13 18:47:16.413 013 11148.59 400.72 52004.30 88888.00 2024-01-13 18:47:16.913 013 11148.58 400.70 52004.31 88888.00 2024-01-13 18:47:17.413 013 11148.52 400.69 52004.32 88888.00 2024-01-13 18:47:17.913 013 11148.52 400.71 52004.32 88888.00 2024-01-13 18:47:18.413 013 11148.54 400.70 52004.35 88888.00 2024-01-13 18:47:18.913 013 11148.53 400.71 52004.39 88888.00 2024-01-13 18:47:19.413 013 11148.57 400.71 52004.40 88888.00 2024-01-13 18:47:19.913 013 11148.57 400.66 52004.39 88888.00 2024-01-13 18:47:20.413 013 11148.57 400.69 52004.35 88888.00 2024-01-13 18:47:20.913 013 11148.58 400.68 52004.34 88888.00 2024-01-13 18:47:21.413 013 11148.61 400.70 52004.34 88888.00 2024-01-13 18:47:21.913 013 11148.58 400.74 52004.33 88888.00 2024-01-13 18:47:22.413 013 11148.57 400.75 52004.34 88888.00 2024-01-13 18:47:22.913 013 11148.53 400.70 52004.30 88888.00 2024-01-13 18:47:23.413 013 11148.57 400.74 52004.30 88888.00 2024-01-13 18:47:23.913 013 11148.59 400.70 52004.30 88888.00 2024-01-13 18:47:24.413 013 11148.63 400.64 52004.27 88888.00 2024-01-13 18:47:24.913 013 11148.61 400.68 52004.26 88888.00 2024-01-13 18:47:25.413 013 11148.61 400.69 52004.24 88888.00 2024-01-13 18:47:25.913 013 11148.62 400.69 52004.27 88888.00 2024-01-13 18:47:26.413 013 11148.61 400.71 52004.31 88888.00 2024-01-13 18:47:26.913 013 11148.66 400.75 52004.30 88888.00 2024-01-13 18:47:27.413 013 11148.67 400.78 52004.28 88888.00 2024-01-13 18:47:27.913 013 11148.63 400.83 52004.30 88888.00 2024-01-13 18:47:28.413 013 11148.62 400.77 52004.31 88888.00 2024-01-13 18:47:28.913 013 11148.65 400.69 52004.33 88888.00 2024-01-13 18:47:29.413 013 11148.63 400.72 52004.34 88888.00 2024-01-13 18:47:29.914 013 11148.56 400.72 52004.31 88888.00 2024-01-13 18:47:30.414 013 11148.56 400.68 52004.28 88888.00 2024-01-13 18:47:30.914 013 11148.57 400.69 52004.32 88888.00 2024-01-13 18:47:31.414 013 11148.59 400.69 52004.32 88888.00 2024-01-13 18:47:31.914 013 11148.58 400.69 52004.32 88888.00 2024-01-13 18:47:32.414 013 11148.63 400.76 52004.31 88888.00 2024-01-13 18:47:32.914 013 11148.66 400.72 52004.26 88888.00 2024-01-13 18:47:33.414 013 11148.65 400.76 52004.27 88888.00 2024-01-13 18:47:33.914 013 11148.71 400.75 52004.28 88888.00 2024-01-13 18:47:34.414 013 11148.70 400.78 52004.26 88888.00 2024-01-13 18:47:34.913 013 11148.69 400.77 52004.27 88888.00 2024-01-13 18:47:35.413 013 11148.67 400.80 52004.25 88888.00 2024-01-13 18:47:35.913 013 11148.69 400.76 52004.25 88888.00 2024-01-13 18:47:36.413 013 11148.69 400.77 52004.25 88888.00 2024-01-13 18:47:36.913 013 11148.71 400.77 52004.23 88888.00 2024-01-13 18:47:37.413 013 11148.75 400.78 52004.22 88888.00 2024-01-13 18:47:37.913 013 11148.78 400.75 52004.16 88888.00 2024-01-13 18:47:38.413 013 11148.77 400.76 52004.16 88888.00 2024-01-13 18:47:38.913 013 11148.74 400.78 52004.17 88888.00 2024-01-13 18:47:39.413 013 11148.72 400.83 52004.19 88888.00 2024-01-13 18:47:39.913 013 11148.71 400.85 52004.21 88888.00 2024-01-13 18:47:40.413 013 11148.74 400.79 52004.21 88888.00 2024-01-13 18:47:40.913 013 11148.77 400.78 52004.18 88888.00 2024-01-13 18:47:41.413 013 11148.76 400.79 52004.21 88888.00 2024-01-13 18:47:41.913 013 11148.70 400.76 52004.23 88888.00 2024-01-13 18:47:42.413 013 11148.71 400.78 52004.23 88888.00 2024-01-13 18:47:43.413 013 11148.66 400.79 52004.25 88888.00 2024-01-13 18:47:43.913 013 11148.63 400.78 52004.26 88888.00 2024-01-13 18:47:44.413 013 11148.63 400.78 52004.24 88888.00 2024-01-13 18:47:44.913 013 11148.65 400.80 52004.23 88888.00 2024-01-13 18:47:45.413 013 11148.62 400.80 52004.25 88888.00 2024-01-13 18:47:45.913 013 11148.67 400.83 52004.27 88888.00 2024-01-13 18:47:46.413 013 11148.67 400.81 52004.27 88888.00 2024-01-13 18:47:46.913 013 11148.68 400.79 52004.26 88888.00 2024-01-13 18:47:47.413 013 11148.65 400.85 52004.23 88888.00 2024-01-13 18:47:47.913 013 11148.62 400.81 52004.22 88888.00 2024-01-13 18:47:48.413 013 11148.65 400.85 52004.17 88888.00 2024-01-13 18:47:48.913 013 11148.63 400.88 52004.17 88888.00 2024-01-13 18:47:49.413 013 11148.69 400.87 52004.22 88888.00 2024-01-13 18:47:49.913 013 11148.70 400.86 52004.21 88888.00 2024-01-13 18:47:50.413 013 11148.72 400.81 52004.22 88888.00 2024-01-13 18:47:50.913 013 11148.72 400.84 52004.23 88888.00 2024-01-13 18:47:51.413 013 11148.72 400.89 52004.23 88888.00 2024-01-13 18:47:51.913 013 11148.72 400.90 52004.26 88888.00 2024-01-13 18:47:52.413 013 11148.70 400.86 52004.27 88888.00 2024-01-13 18:47:53.413 013 11148.70 400.86 52004.27 88888.00 2024-01-13 18:47:53.913 013 11148.66 400.90 52004.25 88888.00 2024-01-13 18:47:54.413 013 11148.67 400.96 52004.24 88888.00 2024-01-13 18:47:54.913 013 11148.69 400.95 52004.22 88888.00 2024-01-13 18:47:55.413 013 11148.62 400.95 52004.21 88888.00 2024-01-13 18:47:55.913 013 11148.67 400.91 52004.23 88888.00 2024-01-13 18:47:56.413 013 11148.72 400.90 52004.26 88888.00 2024-01-13 18:47:56.913 013 11148.69 400.94 52004.24 88888.00 2024-01-13 18:47:57.413 013 11148.62 400.94 52004.22 88888.00 2024-01-13 18:47:57.913 013 11148.62 400.94 52004.26 88888.00 2024-01-13 18:47:58.413 013 11148.66 400.96 52004.25 88888.00 2024-01-13 18:47:58.913 013 11148.66 400.98 52004.24 88888.00 2024-01-13 18:47:59.413 013 11148.66 400.98 52004.24 88888.00 2024-01-13 18:47:59.913 013 11148.67 400.93 52004.23 88888.00 2024-01-13 18:48:00.413 013 11148.68 400.90 52004.24 88888.00 2024-01-13 18:48:00.913 013 11148.66 400.91 52004.24 88888.00 2024-01-13 18:48:01.413 013 11148.61 400.89 52004.28 88888.00 2024-01-13 18:48:01.913 013 11148.61 400.91 52004.30 88888.00 2024-01-13 18:48:02.413 013 11148.60 400.87 52004.28 88888.00 2024-01-13 18:48:03.413 013 11148.59 400.95 52004.28 88888.00 2024-01-13 18:48:03.913 013 11148.59 400.95 52004.28 88888.00 2024-01-13 18:48:04.413 013 11148.57 400.96 52004.28 88888.00 2024-01-13 18:48:04.913 013 11148.62 400.95 52004.26 88888.00 2024-01-13 18:48:05.413 013 11148.67 400.96 52004.27 88888.00 2024-01-13 18:48:05.913 013 11148.63 400.99 52004.28 88888.00 2024-01-13 18:48:06.413 013 11148.62 400.98 52004.27 88888.00 2024-01-13 18:48:06.913 013 11148.62 401.00 52004.30 88888.00 2024-01-13 18:48:07.413 013 11148.62 401.03 52004.31 88888.00 2024-01-13 18:48:07.913 013 11148.61 401.03 52004.30 88888.00 2024-01-13 18:48:08.413 013 11148.63 400.99 52004.28 88888.00 2024-01-13 18:48:08.913 013 11148.61 400.96 52004.30 88888.00 2024-01-13 18:48:09.413 013 11148.61 400.95 52004.33 88888.00 2024-01-13 18:48:09.913 013 11148.60 400.98 52004.32 88888.00 2024-01-13 18:48:10.413 013 11148.58 401.01 52004.34 88888.00 2024-01-13 18:48:10.913 013 11148.60 400.96 52004.34 88888.00 2024-01-13 18:48:11.413 013 11148.61 400.99 52004.36 88888.00 2024-01-13 18:48:11.913 013 11148.62 401.04 52004.34 88888.00 2024-01-13 18:48:12.413 013 11148.61 401.06 52004.32 88888.00 2024-01-13 18:48:12.913 013 11148.62 401.03 52004.32 88888.00 2024-01-13 18:48:13.414 013 11148.62 401.03 52004.30 88888.00 2024-01-13 18:48:13.914 013 11148.61 401.08 52004.31 88888.00 2024-01-13 18:48:14.414 013 11148.61 401.07 52004.34 88888.00 2024-01-13 18:48:14.914 013 11148.54 401.12 52004.34 88888.00 2024-01-13 18:48:15.414 013 11148.57 401.10 52004.37 88888.00 2024-01-13 18:48:15.914 013 11148.58 401.09 52004.39 88888.00 2024-01-13 18:48:16.414 013 11148.61 401.08 52004.39 88888.00 2024-01-13 18:48:16.914 013 11148.59 401.05 52004.34 88888.00 2024-01-13 18:48:17.414 013 11148.59 401.05 52004.33 88888.00 2024-01-13 18:48:17.914 013 11148.57 401.01 52004.35 88888.00 2024-01-13 18:48:18.413 013 11148.54 401.03 52004.36 88888.00 2024-01-13 18:48:18.913 013 11148.54 401.01 52004.39 88888.00 2024-01-13 18:48:19.413 013 11148.54 401.03 52004.35 88888.00 2024-01-13 18:48:19.913 013 11148.52 401.04 52004.36 88888.00 2024-01-13 18:48:20.413 013 11148.51 401.06 52004.40 88888.00 2024-01-13 18:48:20.913 013 11148.50 401.09 52004.41 88888.00 2024-01-13 18:48:21.413 013 11148.51 401.08 52004.35 88888.00 2024-01-13 18:48:21.913 013 11148.53 401.10 52004.35 88888.00 2024-01-13 18:48:22.413 013 11148.54 401.10 52004.35 88888.00 2024-01-13 18:48:22.913 013 11148.52 401.04 52004.35 88888.00 2024-01-13 18:48:23.413 013 11148.53 401.06 52004.35 88888.00 2024-01-13 18:48:23.913 013 11148.57 401.03 52004.35 88888.00 2024-01-13 18:48:24.413 013 11148.51 401.05 52004.35 88888.00 2024-01-13 18:48:24.913 013 11148.49 401.06 52004.33 88888.00 2024-01-13 18:48:25.413 013 11148.47 401.00 52004.35 88888.00 2024-01-13 18:48:25.913 013 11148.45 401.01 52004.37 88888.00 2024-01-13 18:48:26.413 013 11148.47 401.08 52004.43 88888.00 2024-01-13 18:48:26.913 013 11148.51 401.08 52004.44 88888.00 2024-01-13 18:48:27.413 013 11148.45 401.08 52004.41 88888.00 2024-01-13 18:48:27.913 013 11148.48 401.03 52004.40 88888.00 2024-01-13 18:48:28.413 013 11148.49 401.03 52004.41 88888.00 2024-01-13 18:48:28.913 013 11148.48 401.14 52004.40 88888.00 2024-01-13 18:48:29.413 013 11148.51 401.13 52004.39 88888.00 2024-01-13 18:48:29.913 013 11148.49 401.12 52004.41 88888.00 2024-01-13 18:48:30.404 013 11148.42 401.03 52004.39 88888.00 2024-01-13 18:48:30.904 013 11148.39 400.99 52004.39 88888.00 2024-01-13 18:48:31.404 013 11148.36 401.07 52004.37 88888.00 2024-01-13 18:48:31.904 013 11148.39 401.07 52004.37 88888.00 2024-01-13 18:48:32.404 013 11148.37 401.10 52004.36 88888.00 2024-01-13 18:48:33.404 013 11148.39 401.09 52004.37 88888.00 2024-01-13 18:48:33.904 013 11148.37 401.03 52004.40 88888.00 2024-01-13 18:48:34.404 013 11148.35 401.07 52004.40 88888.00 2024-01-13 18:48:34.904 013 11148.40 401.12 52004.37 88888.00 2024-01-13 18:48:35.404 013 11148.39 401.12 52004.36 88888.00 2024-01-13 18:48:35.904 013 11148.37 401.05 52004.39 88888.00 2024-01-13 18:48:36.404 013 11148.36 401.01 52004.42 88888.00 2024-01-13 18:48:36.904 013 11148.34 401.07 52004.42 88888.00 2024-01-13 18:48:37.404 013 11148.37 401.09 52004.40 88888.00 2024-01-13 18:48:37.904 013 11148.39 401.09 52004.39 88888.00 2024-01-13 18:48:38.404 013 11148.36 401.03 52004.39 88888.00 2024-01-13 18:48:38.904 013 11148.39 401.06 52004.37 88888.00 2024-01-13 18:48:39.404 013 11148.35 401.12 52004.39 88888.00 2024-01-13 18:48:39.904 013 11148.30 401.15 52004.41 88888.00 2024-01-13 18:48:40.404 013 11148.32 401.10 52004.43 88888.00 2024-01-13 18:48:40.904 013 11148.35 401.12 52004.43 88888.00 2024-01-13 18:48:41.404 013 11148.33 401.10 52004.44 88888.00 2024-01-13 18:48:41.904 013 11148.30 401.13 52004.46 88888.00 2024-01-13 18:48:42.404 013 11148.25 401.07 52004.49 88888.00 2024-01-13 18:48:42.904 013 11148.23 401.01 52004.46 88888.00 2024-01-13 18:48:43.404 013 11148.22 401.03 52004.44 88888.00 2024-01-13 18:48:43.904 013 11148.23 401.06 52004.45 88888.00 2024-01-13 18:48:44.404 013 11148.24 401.09 52004.48 88888.00 2024-01-13 18:48:44.904 013 11148.26 401.04 52004.48 88888.00 2024-01-13 18:48:45.404 013 11148.26 401.06 52004.46 88888.00 2024-01-13 18:48:45.904 013 11148.24 401.08 52004.46 88888.00 2024-01-13 18:48:46.404 013 11148.22 401.12 52004.43 88888.00 2024-01-13 18:48:46.904 013 11148.24 401.10 52004.41 88888.00 2024-01-13 18:48:47.404 013 11148.25 401.05 52004.46 88888.00 2024-01-13 18:48:47.904 013 11148.22 401.00 52004.46 88888.00 2024-01-13 18:48:48.405 013 11148.24 401.05 52004.44 88888.00 2024-01-13 18:48:48.905 013 11148.26 401.09 52004.44 88888.00 2024-01-13 18:48:49.405 013 11148.22 401.07 52004.46 88888.00 2024-01-13 18:48:49.905 013 11148.22 401.06 52004.50 88888.00 2024-01-13 18:48:50.405 013 11148.18 401.04 52004.50 88888.00 2024-01-13 18:48:50.905 013 11148.17 401.00 52004.50 88888.00 2024-01-13 18:48:51.405 013 11148.17 401.05 52004.50 88888.00 2024-01-13 18:48:51.905 013 11148.18 401.13 52004.50 88888.00 2024-01-13 18:48:52.405 013 11148.17 401.10 52004.48 88888.00 2024-01-13 18:48:52.905 013 11148.19 401.10 52004.48 88888.00 2024-01-13 18:48:53.404 013 11148.19 401.14 52004.46 88888.00 2024-01-13 18:48:53.904 013 11148.21 401.10 52004.42 88888.00 2024-01-13 18:48:54.404 013 11148.19 401.03 52004.45 88888.00 2024-01-13 18:48:54.904 013 11148.15 401.04 52004.49 88888.00 2024-01-13 18:48:55.404 013 11148.13 401.06 52004.48 88888.00 2024-01-13 18:48:55.904 013 11148.15 401.04 52004.44 88888.00 2024-01-13 18:48:56.404 013 11148.18 401.04 52004.43 88888.00 2024-01-13 18:48:56.904 013 11148.21 401.03 52004.42 88888.00 2024-01-13 18:48:57.404 013 11148.21 400.99 52004.44 88888.00 2024-01-13 18:48:57.904 013 11148.21 401.03 52004.43 88888.00 2024-01-13 18:48:58.404 013 11148.17 401.06 52004.42 88888.00 2024-01-13 18:48:58.904 013 11148.15 401.05 52004.44 88888.00 2024-01-13 18:48:59.404 013 11148.16 401.01 52004.39 88888.00 2024-01-13 18:48:59.904 013 11148.14 401.03 52004.41 88888.00 2024-01-13 18:49:00.404 013 11148.10 401.04 52004.44 88888.00 2024-01-13 18:49:00.904 013 11148.14 401.09 52004.43 88888.00 2024-01-13 18:49:01.404 013 11148.10 401.13 52004.42 88888.00 2024-01-13 18:49:01.904 013 11148.09 401.10 52004.41 88888.00 2024-01-13 18:49:02.404 013 11148.10 401.08 52004.43 88888.00 2024-01-13 18:49:02.904 013 11148.08 401.10 52004.44 88888.00 2024-01-13 18:49:03.404 013 11148.09 401.08 52004.43 88888.00 2024-01-13 18:49:03.904 013 11148.07 401.03 52004.44 88888.00 2024-01-13 18:49:04.404 013 11148.07 401.00 52004.45 88888.00 2024-01-13 18:49:04.904 013 11148.10 401.04 52004.44 88888.00 2024-01-13 18:49:05.404 013 11148.14 401.07 52004.44 88888.00 2024-01-13 18:49:05.904 013 11148.09 401.08 52004.44 88888.00 2024-01-13 18:49:06.404 013 11148.05 401.08 52004.43 88888.00 2024-01-13 18:49:06.904 013 11148.05 401.09 52004.43 88888.00 2024-01-13 18:49:07.404 013 11148.02 401.06 52004.44 88888.00 2024-01-13 18:49:07.904 013 11148.04 401.05 52004.45 88888.00 2024-01-13 18:49:08.404 013 11148.04 401.14 52004.44 88888.00 2024-01-13 18:49:08.904 013 11147.98 401.12 52004.40 88888.00 2024-01-13 18:49:09.404 013 11147.96 401.10 52004.36 88888.00 2024-01-13 18:49:09.904 013 11147.99 401.16 52004.40 88888.00 2024-01-13 18:49:10.404 013 11147.97 401.17 52004.43 88888.00 2024-01-13 18:49:10.904 013 11147.98 401.12 52004.45 88888.00 2024-01-13 18:49:11.404 013 11147.99 401.06 52004.44 88888.00 2024-01-13 18:49:11.904 013 11148.01 401.10 52004.42 88888.00 2024-01-13 18:49:12.404 013 11148.00 401.13 52004.44 88888.00 2024-01-13 18:49:12.904 013 11148.02 401.12 52004.43 88888.00 2024-01-13 18:49:13.404 013 11148.04 401.14 52004.37 88888.00 2024-01-13 18:49:13.904 013 11148.02 401.17 52004.33 88888.00 2024-01-13 18:49:14.404 013 11148.01 401.18 52004.33 88888.00 2024-01-13 18:49:14.904 013 11148.01 401.16 52004.30 88888.00 2024-01-13 18:49:15.404 013 11147.99 401.13 52004.32 88888.00 2024-01-13 18:49:15.904 013 11148.00 401.12 52004.34 88888.00 2024-01-13 18:49:16.404 013 11148.01 401.14 52004.35 88888.00 2024-01-13 18:49:16.904 013 11148.00 401.16 52004.35 88888.00 2024-01-13 18:49:17.404 013 11147.99 401.15 52004.37 88888.00 2024-01-13 18:49:17.904 013 11147.99 401.12 52004.35 88888.00 2024-01-13 18:49:18.404 013 11148.00 401.12 52004.37 88888.00 2024-01-13 18:49:18.904 013 11147.96 401.12 52004.37 88888.00 2024-01-13 18:49:19.404 013 11147.93 401.13 52004.33 88888.00 2024-01-13 18:49:19.904 013 11147.93 401.16 52004.32 88888.00 2024-01-13 18:49:20.404 013 11147.90 401.16 52004.32 88888.00 2024-01-13 18:49:20.904 013 11147.93 401.17 52004.32 88888.00 2024-01-13 18:49:21.404 013 11147.96 401.16 52004.31 88888.00 2024-01-13 18:49:21.904 013 11147.92 401.16 52004.28 88888.00 2024-01-13 18:49:22.404 013 11147.91 401.19 52004.30 88888.00 2024-01-13 18:49:22.904 013 11147.91 401.20 52004.32 88888.00 2024-01-13 18:49:23.404 013 11147.91 401.17 52004.34 88888.00 2024-01-13 18:49:23.904 013 11147.92 401.14 52004.34 88888.00 2024-01-13 18:49:24.904 013 11147.88 401.16 52004.30 88888.00 2024-01-13 18:49:25.404 013 11147.90 401.17 52004.32 88888.00 2024-01-13 18:49:25.904 013 11147.90 401.20 52004.31 88888.00 2024-01-13 18:49:26.404 013 11147.88 401.20 52004.28 88888.00 2024-01-13 18:49:26.904 013 11147.89 401.20 52004.27 88888.00 2024-01-13 18:49:27.404 013 11147.90 401.24 52004.26 88888.00 2024-01-13 18:49:27.904 013 11147.92 401.25 52004.27 88888.00 2024-01-13 18:49:28.404 013 11147.97 401.18 52004.26 88888.00 2024-01-13 18:49:28.904 013 11147.96 401.19 52004.28 88888.00 2024-01-13 18:49:29.404 013 11147.92 401.18 52004.32 88888.00 2024-01-13 18:49:29.904 013 11147.97 401.18 52004.33 88888.00 2024-01-13 18:49:30.404 013 11148.00 401.19 52004.30 88888.00 2024-01-13 18:49:30.904 013 11147.95 401.20 52004.24 88888.00 2024-01-13 18:49:31.404 013 11147.95 401.14 52004.26 88888.00 2024-01-13 18:49:31.904 013 11147.92 401.14 52004.28 88888.00 2024-01-13 18:49:32.404 013 11147.93 401.17 52004.28 88888.00 2024-01-13 18:49:32.904 013 11147.91 401.19 52004.27 88888.00 2024-01-13 18:49:33.404 013 11147.93 401.13 52004.25 88888.00 2024-01-13 18:49:33.904 013 11147.92 401.10 52004.26 88888.00 2024-01-13 18:49:34.404 013 11147.92 401.12 52004.28 88888.00 2024-01-13 18:49:34.904 013 11147.96 401.19 52004.28 88888.00 2024-01-13 18:49:35.404 013 11147.93 401.20 52004.30 88888.00 2024-01-13 18:49:35.904 013 11147.95 401.22 52004.27 88888.00 2024-01-13 18:49:36.404 013 11147.90 401.23 52004.25 88888.00 2024-01-13 18:49:36.904 013 11147.91 401.14 52004.26 88888.00 2024-01-13 18:49:37.404 013 11147.98 401.13 52004.30 88888.00 2024-01-13 18:49:37.904 013 11147.98 401.14 52004.30 88888.00 2024-01-13 18:49:38.404 013 11147.99 401.19 52004.30 88888.00 2024-01-13 18:49:38.904 013 11147.98 401.17 52004.30 88888.00 2024-01-13 18:49:39.404 013 11147.93 401.10 52004.33 88888.00 2024-01-13 18:49:39.904 013 11147.99 401.15 52004.30 88888.00 2024-01-13 18:49:40.404 013 11148.01 401.17 52004.26 88888.00 2024-01-13 18:49:40.904 013 11147.99 401.12 52004.27 88888.00 2024-01-13 18:49:41.404 013 11147.97 401.10 52004.30 88888.00 2024-01-13 18:49:41.904 013 11148.01 401.15 52004.32 88888.00 2024-01-13 18:49:42.904 013 11148.02 401.25 52004.31 88888.00 2024-01-13 18:49:43.404 013 11148.00 401.25 52004.30 88888.00 2024-01-13 18:49:43.904 013 11147.98 401.25 52004.27 88888.00 2024-01-13 18:49:44.404 013 11147.98 401.23 52004.27 88888.00 2024-01-13 18:49:44.904 013 11148.00 401.24 52004.30 88888.00 2024-01-13 18:49:45.404 013 11148.06 401.28 52004.31 88888.00 2024-01-13 18:49:45.904 013 11148.07 401.25 52004.31 88888.00 2024-01-13 18:49:46.404 013 11148.05 401.25 52004.28 88888.00 2024-01-13 18:49:46.904 013 11148.02 401.23 52004.28 88888.00 2024-01-13 18:49:47.404 013 11148.01 401.22 52004.28 88888.00 2024-01-13 18:49:47.904 013 11147.99 401.23 52004.23 88888.00 2024-01-13 18:49:48.404 013 11148.02 401.29 52004.23 88888.00 2024-01-13 18:49:48.904 013 11148.07 401.25 52004.21 88888.00 2024-01-13 18:49:49.404 013 11148.06 401.24 52004.17 88888.00 2024-01-13 18:49:49.904 013 11148.04 401.20 52004.25 88888.00 2024-01-13 18:49:50.404 013 11148.05 401.22 52004.27 88888.00 2024-01-13 18:49:50.904 013 11148.05 401.23 52004.26 88888.00 2024-01-13 18:49:51.404 013 11148.07 401.24 52004.24 88888.00 2024-01-13 18:49:51.904 013 11148.05 401.25 52004.23 88888.00 2024-01-13 18:49:52.904 013 11148.09 401.25 52004.24 88888.00 2024-01-13 18:49:53.404 013 11148.06 401.24 52004.24 88888.00 2024-01-13 18:49:53.904 013 11148.02 401.24 52004.22 88888.00 2024-01-13 18:49:54.404 013 11148.00 401.28 52004.22 88888.00 2024-01-13 18:49:54.904 013 11148.02 401.32 52004.27 88888.00 2024-01-13 18:49:55.404 013 11148.01 401.28 52004.26 88888.00 2024-01-13 18:49:55.904 013 11148.06 401.29 52004.26 88888.00 2024-01-13 18:49:56.404 013 11148.04 401.34 52004.28 88888.00 2024-01-13 18:49:56.904 013 11148.02 401.35 52004.28 88888.00 2024-01-13 18:49:57.404 013 11148.04 401.36 52004.23 88888.00 2024-01-13 18:49:57.904 013 11148.07 401.35 52004.25 88888.00 2024-01-13 18:49:58.404 013 11148.05 401.39 52004.25 88888.00 2024-01-13 18:49:58.904 013 11148.04 401.43 52004.23 88888.00 2024-01-13 18:49:59.404 013 11148.04 401.46 52004.26 88888.00 2024-01-13 18:49:59.904 013 11148.05 401.39 52004.24 88888.00 2024-01-13 18:50:00.404 013 11148.07 401.37 52004.26 88888.00 2024-01-13 18:50:00.904 013 11148.12 401.38 52004.24 88888.00 2024-01-13 18:50:01.404 013 11148.06 401.40 52004.24 88888.00 2024-01-13 18:50:01.904 013 11148.09 401.39 52004.25 88888.00 2024-01-13 18:50:02.404 013 11148.07 401.37 52004.25 88888.00 2024-01-13 18:50:02.904 013 11148.06 401.42 52004.25 88888.00 2024-01-13 18:50:03.404 013 11148.05 401.44 52004.26 88888.00 2024-01-13 18:50:03.904 013 11148.08 401.42 52004.26 88888.00 2024-01-13 18:50:04.404 013 11148.12 401.44 52004.27 88888.00 2024-01-13 18:50:04.904 013 11148.12 401.47 52004.26 88888.00 2024-01-13 18:50:05.404 013 11148.13 401.45 52004.31 88888.00 2024-01-13 18:50:05.904 013 11148.10 401.44 52004.31 88888.00 2024-01-13 18:50:06.404 013 11148.13 401.47 52004.30 88888.00 2024-01-13 18:50:06.904 013 11148.16 401.49 52004.31 88888.00 2024-01-13 18:50:07.404 013 11148.16 401.51 52004.30 88888.00 2024-01-13 18:50:07.904 013 11148.18 401.46 52004.27 88888.00 2024-01-13 18:50:08.404 013 11148.18 401.43 52004.27 88888.00 2024-01-13 18:50:08.904 013 11148.19 401.44 52004.26 88888.00 2024-01-13 18:50:09.404 013 11148.19 401.46 52004.28 88888.00 2024-01-13 18:50:09.904 013 11148.17 401.51 52004.27 88888.00 2024-01-13 18:50:10.404 013 11148.16 401.48 52004.26 88888.00 2024-01-13 18:50:10.904 013 11148.17 401.48 52004.24 88888.00 2024-01-13 18:50:11.404 013 11148.22 401.53 52004.23 88888.00 2024-01-13 18:50:11.904 013 11148.16 401.55 52004.25 88888.00 2024-01-13 18:50:12.404 013 11148.14 401.57 52004.27 88888.00 2024-01-13 18:50:12.904 013 11148.12 401.58 52004.25 88888.00 2024-01-13 18:50:13.404 013 11148.10 401.52 52004.27 88888.00 2024-01-13 18:50:13.904 013 11148.10 401.51 52004.30 88888.00 2024-01-13 18:50:14.404 013 11148.10 401.52 52004.28 88888.00 2024-01-13 18:50:14.904 013 11148.10 401.52 52004.26 88888.00 2024-01-13 18:50:15.404 013 11148.12 401.53 52004.26 88888.00 2024-01-13 18:50:15.904 013 11148.12 401.56 52004.31 88888.00 2024-01-13 18:50:16.404 013 11148.10 401.54 52004.33 88888.00 2024-01-13 18:50:16.904 013 11148.13 401.52 52004.32 88888.00 2024-01-13 18:50:17.404 013 11148.13 401.45 52004.30 88888.00 2024-01-13 18:50:17.904 013 11148.10 401.44 52004.28 88888.00 2024-01-13 18:50:18.404 013 11148.13 401.45 52004.30 88888.00 2024-01-13 18:50:18.904 013 11148.14 401.47 52004.28 88888.00 2024-01-13 18:50:19.404 013 11148.14 401.45 52004.28 88888.00 2024-01-13 18:50:19.904 013 11148.14 401.52 52004.33 88888.00 2024-01-13 18:50:20.404 013 11148.15 401.48 52004.33 88888.00 2024-01-13 18:50:20.904 013 11148.14 401.46 52004.33 88888.00 2024-01-13 18:50:21.404 013 11148.17 401.52 52004.31 88888.00 2024-01-13 18:50:21.904 013 11148.17 401.48 52004.31 88888.00 2024-01-13 18:50:22.404 013 11148.18 401.51 52004.30 88888.00 2024-01-13 18:50:22.905 013 11148.21 401.52 52004.32 88888.00 2024-01-13 18:50:23.405 013 11148.23 401.49 52004.35 88888.00 2024-01-13 18:50:23.905 013 11148.19 401.47 52004.35 88888.00 2024-01-13 18:50:24.405 013 11148.19 401.48 52004.36 88888.00 2024-01-13 18:50:24.905 013 11148.18 401.47 52004.39 88888.00 2024-01-13 18:50:25.405 013 11148.19 401.51 52004.42 88888.00 2024-01-13 18:50:25.905 013 11148.17 401.49 52004.40 88888.00 2024-01-13 18:50:26.405 013 11148.21 401.46 52004.40 88888.00 2024-01-13 18:50:26.905 013 11148.19 401.46 52004.41 88888.00 2024-01-13 18:50:27.405 013 11148.25 401.53 52004.40 88888.00 2024-01-13 18:50:27.904 013 11148.26 401.52 52004.37 88888.00 2024-01-13 18:50:28.404 013 11148.22 401.54 52004.37 88888.00 2024-01-13 18:50:28.904 013 11148.22 401.53 52004.37 88888.00 2024-01-13 18:50:29.404 013 11148.24 401.47 52004.36 88888.00 2024-01-13 18:50:29.904 013 11148.28 401.52 52004.41 88888.00 2024-01-13 18:50:30.404 013 11148.26 401.54 52004.37 88888.00 2024-01-13 18:50:30.904 013 11148.21 401.52 52004.39 88888.00 2024-01-13 18:50:31.404 013 11148.24 401.51 52004.39 88888.00 2024-01-13 18:50:31.904 013 11148.27 401.47 52004.37 88888.00 2024-01-13 18:50:32.404 013 11148.25 401.49 52004.32 88888.00 2024-01-13 18:50:32.904 013 11148.24 401.53 52004.31 88888.00 2024-01-13 18:50:33.404 013 11148.26 401.53 52004.32 88888.00 2024-01-13 18:50:33.904 013 11148.23 401.49 52004.34 88888.00 2024-01-13 18:50:34.404 013 11148.19 401.52 52004.37 88888.00 2024-01-13 18:50:34.904 013 11148.24 401.53 52004.42 88888.00 2024-01-13 18:50:35.404 013 11148.26 401.54 52004.44 88888.00 2024-01-13 18:50:36.404 013 11148.27 401.56 52004.45 88888.00 2024-01-13 18:50:36.904 013 11148.33 401.56 52004.48 88888.00 2024-01-13 18:50:37.404 013 11148.31 401.47 52004.46 88888.00 2024-01-13 18:50:37.904 013 11148.30 401.52 52004.48 88888.00 2024-01-13 18:50:38.404 013 11148.32 401.51 52004.48 88888.00 2024-01-13 18:50:38.904 013 11148.28 401.53 52004.43 88888.00 2024-01-13 18:50:39.404 013 11148.28 401.58 52004.42 88888.00 2024-01-13 18:50:39.904 013 11148.31 401.55 52004.42 88888.00 2024-01-13 18:50:40.404 013 11148.28 401.52 52004.43 88888.00 2024-01-13 18:50:40.904 013 11148.34 401.54 52004.44 88888.00 2024-01-13 18:50:41.404 013 11148.33 401.58 52004.46 88888.00 2024-01-13 18:50:41.904 013 11148.30 401.62 52004.45 88888.00 2024-01-13 18:50:42.404 013 11148.30 401.61 52004.41 88888.00 2024-01-13 18:50:42.904 013 11148.32 401.57 52004.43 88888.00 2024-01-13 18:50:43.404 013 11148.32 401.55 52004.44 88888.00 2024-01-13 18:50:43.904 013 11148.33 401.55 52004.44 88888.00 2024-01-13 18:50:44.404 013 11148.31 401.55 52004.46 88888.00 2024-01-13 18:50:44.904 013 11148.30 401.59 52004.48 88888.00 2024-01-13 18:50:45.404 013 11148.28 401.59 52004.43 88888.00 2024-01-13 18:50:46.404 013 11148.24 401.59 52004.40 88888.00 2024-01-13 18:50:46.904 013 11148.24 401.57 52004.44 88888.00 2024-01-13 18:50:47.404 013 11148.27 401.59 52004.44 88888.00 2024-01-13 18:50:47.904 013 11148.26 401.63 52004.49 88888.00 2024-01-13 18:50:48.404 013 11148.27 401.58 52004.51 88888.00 2024-01-13 18:50:48.904 013 11148.25 401.56 52004.51 88888.00 2024-01-13 18:50:49.404 013 11148.21 401.56 52004.50 88888.00 2024-01-13 18:50:49.904 013 11148.22 401.62 52004.48 88888.00 2024-01-13 18:50:50.404 013 11148.24 401.62 52004.45 88888.00 2024-01-13 18:50:50.904 013 11148.22 401.58 52004.46 88888.00 2024-01-13 18:50:51.404 013 11148.24 401.56 52004.42 88888.00 2024-01-13 18:50:51.904 013 11148.31 401.59 52004.39 88888.00 2024-01-13 18:50:52.404 013 11148.33 401.59 52004.39 88888.00 2024-01-13 18:50:52.904 013 11148.31 401.59 52004.43 88888.00 2024-01-13 18:50:53.404 013 11148.33 401.63 52004.45 88888.00 2024-01-13 18:50:53.904 013 11148.28 401.59 52004.44 88888.00 2024-01-13 18:50:54.404 013 11148.26 401.58 52004.42 88888.00 2024-01-13 18:50:54.904 013 11148.28 401.65 52004.44 88888.00 2024-01-13 18:50:55.404 013 11148.32 401.69 52004.48 88888.00 2024-01-13 18:50:55.904 013 11148.31 401.67 52004.48 88888.00 2024-01-13 18:50:56.404 013 11148.27 401.62 52004.49 88888.00 2024-01-13 18:50:56.904 013 11148.30 401.65 52004.45 88888.00 2024-01-13 18:50:57.404 013 11148.30 401.63 52004.42 88888.00 2024-01-13 18:50:57.904 013 11148.32 401.64 52004.44 88888.00 2024-01-13 18:50:58.404 013 11148.33 401.64 52004.43 88888.00 2024-01-13 18:50:58.904 013 11148.35 401.63 52004.49 88888.00 2024-01-13 18:50:59.404 013 11148.37 401.68 52004.50 88888.00 2024-01-13 18:50:59.904 013 11148.39 401.66 52004.48 88888.00 2024-01-13 18:51:00.404 013 11148.41 401.65 52004.50 88888.00 2024-01-13 18:51:00.904 013 11148.36 401.65 52004.52 88888.00 2024-01-13 18:51:01.405 013 11148.34 401.62 52004.48 88888.00 2024-01-13 18:51:01.905 013 11148.33 401.64 52004.51 88888.00 2024-01-13 18:51:02.405 013 11148.30 401.69 52004.52 88888.00 2024-01-13 18:51:02.905 013 11148.30 401.65 52004.54 88888.00 2024-01-13 18:51:03.405 013 11148.27 401.68 52004.55 88888.00 2024-01-13 18:51:03.905 013 11148.27 401.67 52004.55 88888.00 2024-01-13 18:51:04.405 013 11148.32 401.64 52004.55 88888.00 2024-01-13 18:51:04.905 013 11148.35 401.65 52004.57 88888.00 2024-01-13 18:51:05.405 013 11148.34 401.63 52004.53 88888.00 2024-01-13 18:51:05.905 013 11148.34 401.65 52004.53 88888.00 2024-01-13 18:51:06.405 013 11148.34 401.64 52004.55 88888.00 2024-01-13 18:51:06.905 013 11148.31 401.65 52004.58 88888.00 2024-01-13 18:51:07.405 013 11148.30 401.61 52004.57 88888.00 2024-01-13 18:51:07.905 013 11148.35 401.62 52004.54 88888.00 2024-01-13 18:51:08.405 013 11148.37 401.67 52004.53 88888.00 2024-01-13 18:51:08.905 013 11148.33 401.68 52004.54 88888.00 2024-01-13 18:51:09.405 013 11148.34 401.63 52004.52 88888.00 2024-01-13 18:51:09.905 013 11148.32 401.68 52004.53 88888.00 2024-01-13 18:51:10.405 013 11148.33 401.69 52004.55 88888.00 2024-01-13 18:51:10.905 013 11148.33 401.67 52004.57 88888.00 2024-01-13 18:51:11.405 013 11148.31 401.67 52004.57 88888.00 2024-01-13 18:51:11.905 013 11148.32 401.67 52004.57 88888.00 2024-01-13 18:51:12.405 013 11148.33 401.69 52004.53 88888.00 2024-01-13 18:51:12.905 013 11148.35 401.69 52004.50 88888.00 2024-01-13 18:51:13.405 013 11148.37 401.65 52004.51 88888.00 2024-01-13 18:51:13.905 013 11148.40 401.66 52004.52 88888.00 2024-01-13 18:51:14.405 013 11148.40 401.62 52004.53 88888.00 2024-01-13 18:51:14.905 013 11148.37 401.56 52004.51 88888.00 2024-01-13 18:51:15.405 013 11148.39 401.61 52004.54 88888.00 2024-01-13 18:51:15.905 013 11148.40 401.68 52004.58 88888.00 2024-01-13 18:51:16.405 013 11148.43 401.67 52004.57 88888.00 2024-01-13 18:51:16.905 013 11148.43 401.72 52004.54 88888.00 2024-01-13 18:51:17.405 013 11148.37 401.74 52004.53 88888.00 2024-01-13 18:51:17.905 013 11148.34 401.73 52004.49 88888.00 2024-01-13 18:51:18.405 013 11148.36 401.71 52004.46 88888.00 2024-01-13 18:51:18.905 013 11148.37 401.65 52004.45 88888.00 2024-01-13 18:51:19.405 013 11148.37 401.67 52004.48 88888.00 2024-01-13 18:51:19.905 013 11148.43 401.68 52004.49 88888.00 2024-01-13 18:51:20.405 013 11148.41 401.68 52004.46 88888.00 2024-01-13 18:51:20.905 013 11148.39 401.62 52004.46 88888.00 2024-01-13 18:51:21.405 013 11148.39 401.64 52004.51 88888.00 2024-01-13 18:51:21.905 013 11148.34 401.66 52004.49 88888.00 2024-01-13 18:51:22.405 013 11148.35 401.65 52004.43 88888.00 2024-01-13 18:51:22.905 013 11148.36 401.66 52004.44 88888.00 2024-01-13 18:51:23.405 013 11148.37 401.65 52004.45 88888.00 2024-01-13 18:51:23.905 013 11148.36 401.65 52004.46 88888.00 2024-01-13 18:51:24.405 013 11148.36 401.61 52004.46 88888.00 2024-01-13 18:51:24.905 013 11148.35 401.62 52004.49 88888.00 2024-01-13 18:51:25.405 013 11148.34 401.65 52004.51 88888.00 2024-01-13 18:51:25.905 013 11148.34 401.71 52004.52 88888.00 2024-01-13 18:51:26.406 013 11148.37 401.69 52004.50 88888.00 2024-01-13 18:51:26.906 013 11148.39 401.65 52004.51 88888.00 2024-01-13 18:51:27.406 013 11148.40 401.66 52004.51 88888.00 2024-01-13 18:51:27.906 013 11148.41 401.63 52004.54 88888.00 2024-01-13 18:51:28.406 013 11148.39 401.62 52004.55 88888.00 2024-01-13 18:51:28.906 013 11148.37 401.63 52004.49 88888.00 2024-01-13 18:51:29.406 013 11148.36 401.64 52004.44 88888.00 2024-01-13 18:51:29.906 013 11148.39 401.65 52004.41 88888.00 2024-01-13 18:51:30.406 013 11148.43 401.64 52004.41 88888.00 2024-01-13 18:51:30.906 013 11148.44 401.58 52004.43 88888.00 2024-01-13 18:51:31.406 013 11148.42 401.63 52004.46 88888.00 2024-01-13 18:51:31.906 013 11148.47 401.67 52004.46 88888.00 2024-01-13 18:51:32.406 013 11148.43 401.61 52004.46 88888.00 2024-01-13 18:51:32.906 013 11148.44 401.54 52004.46 88888.00 2024-01-13 18:51:33.406 013 11148.41 401.57 52004.48 88888.00 2024-01-13 18:51:33.906 013 11148.35 401.56 52004.48 88888.00 2024-01-13 18:51:34.406 013 11148.35 401.49 52004.43 88888.00 2024-01-13 18:51:34.906 013 11148.37 401.53 52004.41 88888.00 2024-01-13 18:51:35.406 013 11148.43 401.55 52004.43 88888.00 2024-01-13 18:51:35.906 013 11148.45 401.52 52004.43 88888.00 2024-01-13 18:51:36.405 013 11148.43 401.58 52004.46 88888.00 2024-01-13 18:51:36.905 013 11148.42 401.56 52004.42 88888.00 2024-01-13 18:51:37.405 013 11148.44 401.56 52004.43 88888.00 2024-01-13 18:51:37.905 013 11148.47 401.58 52004.44 88888.00 2024-01-13 18:51:38.405 013 11148.47 401.55 52004.44 88888.00 2024-01-13 18:51:38.905 013 11148.47 401.52 52004.44 88888.00 2024-01-13 18:51:39.405 013 11148.50 401.56 52004.40 88888.00 2024-01-13 18:51:39.905 013 11148.47 401.63 52004.41 88888.00 2024-01-13 18:51:40.405 013 11148.44 401.64 52004.43 88888.00 2024-01-13 18:51:40.905 013 11148.43 401.56 52004.41 88888.00 2024-01-13 18:51:41.405 013 11148.43 401.55 52004.43 88888.00 2024-01-13 18:51:41.905 013 11148.44 401.53 52004.44 88888.00 2024-01-13 18:51:42.405 013 11148.43 401.54 52004.46 88888.00 2024-01-13 18:51:42.905 013 11148.44 401.55 52004.45 88888.00 2024-01-13 18:51:43.405 013 11148.43 401.57 52004.43 88888.00 2024-01-13 18:51:43.905 013 11148.41 401.56 52004.45 88888.00 2024-01-13 18:51:44.405 013 11148.40 401.56 52004.46 88888.00 2024-01-13 18:51:44.905 013 11148.42 401.58 52004.46 88888.00 2024-01-13 18:51:45.405 013 11148.45 401.62 52004.48 88888.00 2024-01-13 18:51:45.905 013 11148.48 401.65 52004.46 88888.00 2024-01-13 18:51:46.405 013 11148.47 401.59 52004.44 88888.00 2024-01-13 18:51:46.905 013 11148.50 401.54 52004.40 88888.00 2024-01-13 18:51:47.405 013 11148.51 401.55 52004.45 88888.00 2024-01-13 18:51:47.905 013 11148.51 401.56 52004.48 88888.00 2024-01-13 18:51:48.405 013 11148.50 401.57 52004.42 88888.00 2024-01-13 18:51:48.905 013 11148.50 401.56 52004.44 88888.00 2024-01-13 18:51:49.405 013 11148.50 401.57 52004.45 88888.00 2024-01-13 18:51:49.905 013 11148.51 401.55 52004.43 88888.00 2024-01-13 18:51:50.405 013 11148.52 401.53 52004.44 88888.00 2024-01-13 18:51:50.905 013 11148.49 401.53 52004.41 88888.00 2024-01-13 18:51:51.406 013 11148.57 401.57 52004.41 88888.00 2024-01-13 18:51:51.906 013 11148.57 401.54 52004.43 88888.00 2024-01-13 18:51:52.406 013 11148.54 401.48 52004.42 88888.00 2024-01-13 18:51:52.906 013 11148.56 401.51 52004.41 88888.00 2024-01-13 18:51:53.406 013 11148.53 401.51 52004.42 88888.00 2024-01-13 18:51:53.906 013 11148.53 401.55 52004.45 88888.00 2024-01-13 18:51:54.406 013 11148.52 401.58 52004.48 88888.00 2024-01-13 18:51:54.906 013 11148.53 401.57 52004.48 88888.00 2024-01-13 18:51:55.406 013 11148.49 401.58 52004.48 88888.00 2024-01-13 18:51:55.906 013 11148.49 401.58 52004.45 88888.00 2024-01-13 18:51:56.405 013 11148.49 401.56 52004.41 88888.00 2024-01-13 18:51:56.905 013 11148.44 401.57 52004.37 88888.00 2024-01-13 18:51:57.405 013 11148.48 401.54 52004.39 88888.00 2024-01-13 18:51:57.905 013 11148.49 401.51 52004.39 88888.00 2024-01-13 18:51:58.405 013 11148.45 401.54 52004.44 88888.00 2024-01-13 18:51:58.905 013 11148.44 401.53 52004.46 88888.00 2024-01-13 18:51:59.405 013 11148.47 401.55 52004.48 88888.00 2024-01-13 18:51:59.905 013 11148.51 401.52 52004.42 88888.00 2024-01-13 18:52:00.405 013 11148.53 401.51 52004.43 88888.00 2024-01-13 18:52:00.905 013 11148.52 401.51 52004.42 88888.00 2024-01-13 18:52:01.405 013 11148.52 401.54 52004.43 88888.00 2024-01-13 18:52:01.905 013 11148.57 401.57 52004.43 88888.00 2024-01-13 18:52:02.405 013 11148.53 401.56 52004.40 88888.00 2024-01-13 18:52:02.905 013 11148.54 401.53 52004.37 88888.00 2024-01-13 18:52:03.405 013 11148.58 401.57 52004.39 88888.00 2024-01-13 18:52:03.905 013 11148.54 401.64 52004.36 88888.00 2024-01-13 18:52:04.405 013 11148.53 401.57 52004.34 88888.00 2024-01-13 18:52:04.905 013 11148.54 401.58 52004.37 88888.00 2024-01-13 18:52:05.405 013 11148.53 401.54 52004.36 88888.00 2024-01-13 18:52:05.905 013 11148.57 401.56 52004.37 88888.00 2024-01-13 18:52:06.405 013 11148.61 401.56 52004.40 88888.00 2024-01-13 18:52:06.905 013 11148.65 401.56 52004.40 88888.00 2024-01-13 18:52:07.905 013 11148.62 401.56 52004.42 88888.00 2024-01-13 18:52:08.405 013 11148.62 401.56 52004.46 88888.00 2024-01-13 18:52:08.905 013 11148.63 401.58 52004.44 88888.00 2024-01-13 18:52:09.405 013 11148.65 401.55 52004.40 88888.00 2024-01-13 18:52:09.905 013 11148.63 401.55 52004.40 88888.00 2024-01-13 18:52:10.405 013 11148.61 401.53 52004.41 88888.00 2024-01-13 18:52:10.905 013 11148.60 401.57 52004.40 88888.00 2024-01-13 18:52:11.405 013 11148.60 401.59 52004.41 88888.00 2024-01-13 18:52:11.905 013 11148.61 401.56 52004.42 88888.00 2024-01-13 18:52:12.405 013 11148.66 401.54 52004.42 88888.00 2024-01-13 18:52:12.905 013 11148.61 401.57 52004.42 88888.00 2024-01-13 18:52:13.405 013 11148.59 401.57 52004.41 88888.00 2024-01-13 18:52:13.905 013 11148.59 401.56 52004.39 88888.00 2024-01-13 18:52:14.405 013 11148.59 401.56 52004.34 88888.00 2024-01-13 18:52:14.905 013 11148.60 401.56 52004.33 88888.00 2024-01-13 18:52:15.405 013 11148.63 401.58 52004.35 88888.00 2024-01-13 18:52:15.905 013 11148.62 401.51 52004.36 88888.00 2024-01-13 18:52:16.405 013 11148.60 401.54 52004.36 88888.00 2024-01-13 18:52:16.905 013 11148.57 401.48 52004.39 88888.00 2024-01-13 18:52:17.905 013 11148.59 401.49 52004.37 88888.00 2024-01-13 18:52:18.405 013 11148.58 401.46 52004.36 88888.00 2024-01-13 18:52:18.905 013 11148.57 401.51 52004.39 88888.00 2024-01-13 18:52:19.405 013 11148.58 401.49 52004.39 88888.00 2024-01-13 18:52:19.905 013 11148.57 401.49 52004.40 88888.00 2024-01-13 18:52:20.405 013 11148.57 401.46 52004.42 88888.00 2024-01-13 18:52:20.905 013 11148.59 401.45 52004.44 88888.00 2024-01-13 18:52:21.405 013 11148.59 401.47 52004.41 88888.00 2024-01-13 18:52:21.905 013 11148.58 401.49 52004.41 88888.00 2024-01-13 18:52:22.405 013 11148.54 401.48 52004.44 88888.00 2024-01-13 18:52:22.905 013 11148.53 401.48 52004.45 88888.00 2024-01-13 18:52:23.405 013 11148.53 401.46 52004.43 88888.00 2024-01-13 18:52:23.905 013 11148.56 401.44 52004.41 88888.00 2024-01-13 18:52:24.405 013 11148.59 401.47 52004.42 88888.00 2024-01-13 18:52:24.905 013 11148.63 401.55 52004.45 88888.00 2024-01-13 18:52:25.405 013 11148.62 401.48 52004.45 88888.00 2024-01-13 18:52:25.905 013 11148.60 401.46 52004.46 88888.00 2024-01-13 18:52:26.405 013 11148.60 401.47 52004.46 88888.00 2024-01-13 18:52:26.905 013 11148.58 401.43 52004.45 88888.00 2024-01-13 18:52:27.405 013 11148.61 401.44 52004.45 88888.00 2024-01-13 18:52:27.905 013 11148.62 401.47 52004.42 88888.00 2024-01-13 18:52:28.405 013 11148.66 401.49 52004.41 88888.00 2024-01-13 18:52:28.905 013 11148.66 401.49 52004.42 88888.00 2024-01-13 18:52:29.405 013 11148.63 401.46 52004.43 88888.00 2024-01-13 18:52:29.905 013 11148.66 401.44 52004.43 88888.00 2024-01-13 18:52:30.405 013 11148.67 401.44 52004.42 88888.00 2024-01-13 18:52:30.905 013 11148.62 401.44 52004.42 88888.00 2024-01-13 18:52:31.405 013 11148.61 401.45 52004.43 88888.00 2024-01-13 18:52:31.905 013 11148.62 401.43 52004.43 88888.00 2024-01-13 18:52:32.405 013 11148.62 401.34 52004.46 88888.00 2024-01-13 18:52:32.905 013 11148.59 401.42 52004.46 88888.00 2024-01-13 18:52:33.405 013 11148.61 401.43 52004.46 88888.00 2024-01-13 18:52:33.905 013 11148.63 401.42 52004.49 88888.00 2024-01-13 18:52:34.405 013 11148.60 401.44 52004.45 88888.00 2024-01-13 18:52:34.905 013 11148.60 401.45 52004.44 88888.00 2024-01-13 18:52:35.405 013 11148.60 401.43 52004.49 88888.00 2024-01-13 18:52:35.905 013 11148.65 401.40 52004.48 88888.00 2024-01-13 18:52:36.405 013 11148.66 401.38 52004.44 88888.00 2024-01-13 18:52:36.905 013 11148.65 401.35 52004.43 88888.00 2024-01-13 18:52:37.905 013 11148.66 401.39 52004.45 88888.00 2024-01-13 18:52:38.405 013 11148.61 401.43 52004.48 88888.00 2024-01-13 18:52:38.905 013 11148.61 401.42 52004.46 88888.00 2024-01-13 18:52:39.405 013 11148.60 401.39 52004.45 88888.00 2024-01-13 18:52:39.905 013 11148.62 401.40 52004.49 88888.00 2024-01-13 18:52:40.405 013 11148.61 401.42 52004.49 88888.00 2024-01-13 18:52:40.905 013 11148.60 401.39 52004.49 88888.00 2024-01-13 18:52:41.405 013 11148.62 401.42 52004.48 88888.00 2024-01-13 18:52:41.905 013 11148.60 401.44 52004.48 88888.00 2024-01-13 18:52:42.405 013 11148.59 401.39 52004.46 88888.00 2024-01-13 18:52:42.905 013 11148.59 401.42 52004.44 88888.00 2024-01-13 18:52:43.405 013 11148.59 401.44 52004.44 88888.00 2024-01-13 18:52:43.905 013 11148.62 401.39 52004.45 88888.00 2024-01-13 18:52:44.405 013 11148.63 401.40 52004.45 88888.00 2024-01-13 18:52:44.905 013 11148.65 401.43 52004.45 88888.00 2024-01-13 18:52:45.405 013 11148.66 401.40 52004.48 88888.00 2024-01-13 18:52:45.905 013 11148.63 401.38 52004.45 88888.00 2024-01-13 18:52:46.405 013 11148.65 401.46 52004.46 88888.00 2024-01-13 18:52:46.905 013 11148.63 401.48 52004.43 88888.00 2024-01-13 18:52:47.905 013 11148.63 401.45 52004.41 88888.00 2024-01-13 18:52:48.405 013 11148.65 401.44 52004.45 88888.00 2024-01-13 18:52:48.905 013 11148.67 401.42 52004.46 88888.00 2024-01-13 18:52:49.405 013 11148.70 401.40 52004.49 88888.00 2024-01-13 18:52:49.905 013 11148.68 401.42 52004.51 88888.00 2024-01-13 18:52:50.405 013 11148.63 401.37 52004.48 88888.00 2024-01-13 18:52:50.905 013 11148.69 401.42 52004.48 88888.00 2024-01-13 18:52:51.405 013 11148.70 401.43 52004.51 88888.00 2024-01-13 18:52:51.905 013 11148.67 401.44 52004.50 88888.00 2024-01-13 18:52:52.405 013 11148.71 401.47 52004.48 88888.00 2024-01-13 18:52:52.905 013 11148.71 401.51 52004.49 88888.00 2024-01-13 18:52:53.405 013 11148.71 401.47 52004.46 88888.00 2024-01-13 18:52:53.905 013 11148.69 401.52 52004.48 88888.00 2024-01-13 18:52:54.405 013 11148.67 401.51 52004.48 88888.00 2024-01-13 18:52:54.905 013 11148.65 401.51 52004.46 88888.00 2024-01-13 18:52:55.405 013 11148.67 401.52 52004.43 88888.00 2024-01-13 18:52:55.905 013 11148.66 401.56 52004.40 88888.00 2024-01-13 18:52:56.405 013 11148.67 401.54 52004.43 88888.00 2024-01-13 18:52:56.905 013 11148.67 401.47 52004.45 88888.00 2024-01-13 18:52:57.405 013 11148.63 401.44 52004.46 88888.00 2024-01-13 18:52:57.905 013 11148.68 401.45 52004.49 88888.00 2024-01-13 18:52:58.405 013 11148.69 401.40 52004.48 88888.00 2024-01-13 18:52:58.905 013 11148.68 401.47 52004.43 88888.00 2024-01-13 18:52:59.405 013 11148.69 401.49 52004.43 88888.00 2024-01-13 18:52:59.905 013 11148.67 401.56 52004.43 88888.00 2024-01-13 18:53:00.405 013 11148.66 401.55 52004.44 88888.00 2024-01-13 18:53:00.905 013 11148.62 401.55 52004.46 88888.00 2024-01-13 18:53:01.405 013 11148.61 401.48 52004.48 88888.00 2024-01-13 18:53:01.905 013 11148.63 401.49 52004.48 88888.00 2024-01-13 18:53:02.405 013 11148.65 401.49 52004.46 88888.00 2024-01-13 18:53:02.905 013 11148.70 401.48 52004.50 88888.00 2024-01-13 18:53:03.405 013 11148.71 401.48 52004.52 88888.00 2024-01-13 18:53:03.905 013 11148.69 401.49 52004.55 88888.00 2024-01-13 18:53:04.405 013 11148.72 401.48 52004.55 88888.00 2024-01-13 18:53:04.905 013 11148.74 401.42 52004.52 88888.00 2024-01-13 18:53:05.905 013 11148.68 401.51 52004.49 88888.00 2024-01-13 18:53:06.405 013 11148.67 401.45 52004.51 88888.00 2024-01-13 18:53:06.905 013 11148.68 401.43 52004.51 88888.00 2024-01-13 18:53:07.405 013 11148.74 401.43 52004.52 88888.00 2024-01-13 18:53:07.905 013 11148.74 401.40 52004.51 88888.00 2024-01-13 18:53:08.405 013 11148.70 401.44 52004.49 88888.00 2024-01-13 18:53:08.905 013 11148.66 401.47 52004.42 88888.00 2024-01-13 18:53:09.405 013 11148.68 401.45 52004.42 88888.00 2024-01-13 18:53:09.905 013 11148.65 401.47 52004.44 88888.00 2024-01-13 18:53:10.405 013 11148.67 401.51 52004.44 88888.00 2024-01-13 18:53:10.905 013 11148.67 401.47 52004.43 88888.00 2024-01-13 18:53:11.405 013 11148.69 401.51 52004.44 88888.00 2024-01-13 18:53:11.905 013 11148.68 401.53 52004.46 88888.00 2024-01-13 18:53:12.405 013 11148.71 401.58 52004.45 88888.00 2024-01-13 18:53:12.905 013 11148.68 401.57 52004.45 88888.00 2024-01-13 18:53:13.405 013 11148.67 401.54 52004.45 88888.00 2024-01-13 18:53:13.905 013 11148.67 401.56 52004.49 88888.00 2024-01-13 18:53:14.405 013 11148.68 401.53 52004.48 88888.00 2024-01-13 18:53:14.905 013 11148.69 401.54 52004.49 88888.00 2024-01-13 18:53:15.405 013 11148.71 401.53 52004.45 88888.00 2024-01-13 18:53:15.906 013 11148.74 401.55 52004.45 88888.00 2024-01-13 18:53:16.406 013 11148.71 401.57 52004.46 88888.00 2024-01-13 18:53:16.906 013 11148.70 401.59 52004.48 88888.00 2024-01-13 18:53:17.406 013 11148.66 401.61 52004.48 88888.00 2024-01-13 18:53:17.906 013 11148.67 401.59 52004.49 88888.00 2024-01-13 18:53:18.406 013 11148.66 401.56 52004.45 88888.00 2024-01-13 18:53:19.405 013 11148.69 401.56 52004.49 88888.00 2024-01-13 18:53:19.905 013 11148.65 401.61 52004.48 88888.00 2024-01-13 18:53:20.405 013 11148.61 401.59 52004.41 88888.00 2024-01-13 18:53:20.905 013 11148.60 401.58 52004.41 88888.00 2024-01-13 18:53:21.405 013 11148.65 401.62 52004.40 88888.00 2024-01-13 18:53:21.905 013 11148.66 401.62 52004.35 88888.00 2024-01-13 18:53:22.405 013 11148.63 401.63 52004.36 88888.00 2024-01-13 18:53:22.905 013 11148.61 401.61 52004.39 88888.00 2024-01-13 18:53:23.405 013 11148.62 401.59 52004.36 88888.00 2024-01-13 18:53:23.905 013 11148.65 401.62 52004.40 88888.00 2024-01-13 18:53:24.405 013 11148.63 401.59 52004.40 88888.00 2024-01-13 18:53:24.905 013 11148.65 401.56 52004.39 88888.00 2024-01-13 18:53:25.405 013 11148.60 401.56 52004.39 88888.00 2024-01-13 18:53:25.905 013 11148.59 401.61 52004.39 88888.00 2024-01-13 18:53:26.405 013 11148.58 401.57 52004.41 88888.00 2024-01-13 18:53:26.905 013 11148.61 401.56 52004.43 88888.00 2024-01-13 18:53:27.405 013 11148.60 401.59 52004.43 88888.00 2024-01-13 18:53:27.905 013 11148.58 401.63 52004.43 88888.00 2024-01-13 18:53:28.405 013 11148.59 401.63 52004.42 88888.00 2024-01-13 18:53:28.905 013 11148.58 401.58 52004.41 88888.00 2024-01-13 18:53:29.405 013 11148.60 401.64 52004.42 88888.00 2024-01-13 18:53:29.905 013 11148.62 401.68 52004.44 88888.00 2024-01-13 18:53:30.405 013 11148.62 401.65 52004.48 88888.00 2024-01-13 18:53:30.905 013 11148.65 401.63 52004.49 88888.00 2024-01-13 18:53:31.405 013 11148.67 401.66 52004.51 88888.00 2024-01-13 18:53:31.905 013 11148.65 401.65 52004.52 88888.00 2024-01-13 18:53:32.405 013 11148.63 401.68 52004.49 88888.00 2024-01-13 18:53:32.905 013 11148.66 401.68 52004.46 88888.00 2024-01-13 18:53:33.407 013 11148.70 401.74 52004.46 88888.00 2024-01-13 18:53:33.907 013 11148.67 401.66 52004.45 88888.00 2024-01-13 18:53:34.407 013 11148.66 401.65 52004.48 88888.00 2024-01-13 18:53:34.907 013 11148.72 401.65 52004.48 88888.00 2024-01-13 18:53:35.407 013 11148.71 401.66 52004.43 88888.00 2024-01-13 18:53:35.907 013 11148.69 401.63 52004.41 88888.00 2024-01-13 18:53:36.407 013 11148.65 401.59 52004.41 88888.00 2024-01-13 18:53:36.907 013 11148.62 401.57 52004.41 88888.00 2024-01-13 18:53:37.407 013 11148.62 401.58 52004.42 88888.00 2024-01-13 18:53:37.907 013 11148.62 401.65 52004.45 88888.00 2024-01-13 18:53:38.407 013 11148.66 401.68 52004.44 88888.00 2024-01-13 18:53:38.907 013 11148.69 401.64 52004.42 88888.00 2024-01-13 18:53:39.407 013 11148.68 401.62 52004.40 88888.00 2024-01-13 18:53:39.907 013 11148.68 401.59 52004.43 88888.00 2024-01-13 18:53:40.407 013 11148.71 401.63 52004.43 88888.00 2024-01-13 18:53:40.907 013 11148.74 401.63 52004.43 88888.00 2024-01-13 18:53:41.407 013 11148.71 401.62 52004.45 88888.00 2024-01-13 18:53:41.907 013 11148.69 401.72 52004.45 88888.00 2024-01-13 18:53:42.407 013 11148.71 401.75 52004.48 88888.00 2024-01-13 18:53:42.907 013 11148.71 401.77 52004.46 88888.00 2024-01-13 18:53:43.406 013 11148.69 401.72 52004.46 88888.00 2024-01-13 18:53:43.906 013 11148.70 401.69 52004.48 88888.00 2024-01-13 18:53:44.406 013 11148.66 401.65 52004.43 88888.00 2024-01-13 18:53:44.906 013 11148.61 401.65 52004.36 88888.00 2024-01-13 18:53:45.406 013 11148.67 401.68 52004.41 88888.00 2024-01-13 18:53:45.906 013 11148.69 401.67 52004.41 88888.00 2024-01-13 18:53:46.406 013 11148.71 401.71 52004.41 88888.00 2024-01-13 18:53:46.906 013 11148.71 401.68 52004.39 88888.00 2024-01-13 18:53:47.406 013 11148.65 401.67 52004.39 88888.00 2024-01-13 18:53:47.906 013 11148.66 401.67 52004.41 88888.00 2024-01-13 18:53:48.406 013 11148.66 401.63 52004.42 88888.00 2024-01-13 18:53:48.906 013 11148.67 401.62 52004.39 88888.00 2024-01-13 18:53:49.406 013 11148.71 401.65 52004.40 88888.00 2024-01-13 18:53:49.906 013 11148.74 401.66 52004.39 88888.00 2024-01-13 18:53:50.406 013 11148.70 401.65 52004.37 88888.00 2024-01-13 18:53:50.906 013 11148.69 401.66 52004.39 88888.00 2024-01-13 18:53:51.406 013 11148.71 401.68 52004.36 88888.00 2024-01-13 18:53:51.906 013 11148.70 401.64 52004.36 88888.00 2024-01-13 18:53:52.406 013 11148.68 401.63 52004.37 88888.00 2024-01-13 18:53:52.906 013 11148.70 401.62 52004.36 88888.00 2024-01-13 18:53:53.406 013 11148.69 401.62 52004.36 88888.00 2024-01-13 18:53:53.906 013 11148.70 401.63 52004.33 88888.00 2024-01-13 18:53:54.406 013 11148.72 401.64 52004.31 88888.00 2024-01-13 18:53:54.906 013 11148.72 401.66 52004.34 88888.00 2024-01-13 18:53:55.406 013 11148.78 401.66 52004.37 88888.00 2024-01-13 18:53:55.906 013 11148.79 401.64 52004.43 88888.00 2024-01-13 18:53:56.406 013 11148.80 401.61 52004.41 88888.00 2024-01-13 18:53:56.906 013 11148.77 401.64 52004.36 88888.00 2024-01-13 18:53:57.406 013 11148.76 401.61 52004.34 88888.00 2024-01-13 18:53:57.906 013 11148.74 401.58 52004.34 88888.00 2024-01-13 18:53:58.407 013 11148.75 401.59 52004.35 88888.00 2024-01-13 18:53:58.907 013 11148.76 401.59 52004.37 88888.00 2024-01-13 18:53:59.407 013 11148.74 401.55 52004.39 88888.00 2024-01-13 18:53:59.907 013 11148.77 401.55 52004.37 88888.00 2024-01-13 18:54:00.407 013 11148.78 401.61 52004.34 88888.00 2024-01-13 18:54:00.907 013 11148.75 401.58 52004.35 88888.00 2024-01-13 18:54:01.407 013 11148.74 401.57 52004.39 88888.00 2024-01-13 18:54:01.907 013 11148.69 401.61 52004.37 88888.00 2024-01-13 18:54:02.407 013 11148.76 401.62 52004.34 88888.00 2024-01-13 18:54:02.907 013 11148.74 401.57 52004.32 88888.00 2024-01-13 18:54:03.406 013 11148.74 401.61 52004.32 88888.00 2024-01-13 18:54:03.906 013 11148.80 401.59 52004.34 88888.00 2024-01-13 18:54:04.406 013 11148.76 401.61 52004.35 88888.00 2024-01-13 18:54:04.906 013 11148.72 401.61 52004.35 88888.00 2024-01-13 18:54:05.406 013 11148.70 401.61 52004.39 88888.00 2024-01-13 18:54:05.906 013 11148.71 401.61 52004.39 88888.00 2024-01-13 18:54:06.406 013 11148.72 401.63 52004.37 88888.00 2024-01-13 18:54:06.906 013 11148.75 401.63 52004.36 88888.00 2024-01-13 18:54:07.406 013 11148.71 401.65 52004.37 88888.00 2024-01-13 18:54:07.906 013 11148.69 401.58 52004.40 88888.00 2024-01-13 18:54:08.406 013 11148.71 401.54 52004.37 88888.00 2024-01-13 18:54:08.906 013 11148.76 401.59 52004.34 88888.00 2024-01-13 18:54:09.406 013 11148.74 401.66 52004.34 88888.00 2024-01-13 18:54:09.906 013 11148.74 401.59 52004.36 88888.00 2024-01-13 18:54:10.906 013 11148.80 401.61 52004.35 88888.00 2024-01-13 18:54:11.406 013 11148.76 401.66 52004.36 88888.00 2024-01-13 18:54:11.906 013 11148.78 401.66 52004.41 88888.00 2024-01-13 18:54:12.406 013 11148.78 401.64 52004.39 88888.00 2024-01-13 18:54:12.906 013 11148.77 401.64 52004.33 88888.00 2024-01-13 18:54:13.406 013 11148.76 401.61 52004.34 88888.00 2024-01-13 18:54:13.906 013 11148.78 401.59 52004.36 88888.00 2024-01-13 18:54:14.406 013 11148.83 401.61 52004.36 88888.00 2024-01-13 18:54:14.906 013 11148.83 401.62 52004.33 88888.00 2024-01-13 18:54:15.406 013 11148.83 401.58 52004.27 88888.00 2024-01-13 18:54:15.906 013 11148.81 401.62 52004.31 88888.00 2024-01-13 18:54:16.406 013 11148.83 401.61 52004.33 88888.00 2024-01-13 18:54:16.906 013 11148.89 401.67 52004.34 88888.00 2024-01-13 18:54:17.406 013 11148.91 401.63 52004.31 88888.00 2024-01-13 18:54:17.906 013 11148.91 401.65 52004.30 88888.00 2024-01-13 18:54:18.406 013 11148.89 401.67 52004.32 88888.00 2024-01-13 18:54:18.906 013 11148.88 401.65 52004.33 88888.00 2024-01-13 18:54:19.406 013 11148.88 401.61 52004.30 88888.00 2024-01-13 18:54:19.906 013 11148.88 401.62 52004.30 88888.00 2024-01-13 18:54:20.406 013 11148.87 401.65 52004.32 88888.00 2024-01-13 18:54:20.906 013 11148.91 401.71 52004.35 88888.00 2024-01-13 18:54:21.406 013 11148.89 401.72 52004.37 88888.00 2024-01-13 18:54:21.906 013 11148.84 401.67 52004.37 88888.00 2024-01-13 18:54:22.406 013 11148.83 401.68 52004.39 88888.00 2024-01-13 18:54:22.906 013 11148.84 401.68 52004.37 88888.00 2024-01-13 18:54:23.406 013 11148.87 401.66 52004.37 88888.00 2024-01-13 18:54:23.906 013 11148.86 401.69 52004.39 88888.00 2024-01-13 18:54:24.406 013 11148.85 401.65 52004.40 88888.00 2024-01-13 18:54:24.906 013 11148.89 401.63 52004.41 88888.00 2024-01-13 18:54:25.406 013 11148.93 401.67 52004.39 88888.00 2024-01-13 18:54:25.906 013 11148.97 401.64 52004.36 88888.00 2024-01-13 18:54:26.406 013 11148.97 401.61 52004.37 88888.00 2024-01-13 18:54:26.906 013 11148.96 401.62 52004.39 88888.00 2024-01-13 18:54:27.406 013 11148.96 401.65 52004.40 88888.00 2024-01-13 18:54:27.906 013 11148.97 401.68 52004.40 88888.00 2024-01-13 18:54:28.406 013 11149.02 401.72 52004.37 88888.00 2024-01-13 18:54:28.906 013 11149.01 401.69 52004.37 88888.00 2024-01-13 18:54:29.406 013 11149.01 401.66 52004.37 88888.00 2024-01-13 18:54:29.906 013 11148.98 401.69 52004.35 88888.00 2024-01-13 18:54:30.406 013 11148.96 401.71 52004.33 88888.00 2024-01-13 18:54:30.906 013 11148.94 401.68 52004.35 88888.00 2024-01-13 18:54:31.406 013 11148.93 401.66 52004.35 88888.00 2024-01-13 18:54:31.906 013 11148.92 401.69 52004.39 88888.00 2024-01-13 18:54:32.406 013 11148.94 401.69 52004.39 88888.00 2024-01-13 18:54:32.906 013 11148.95 401.74 52004.40 88888.00 2024-01-13 18:54:33.406 013 11148.94 401.75 52004.42 88888.00 2024-01-13 18:54:33.906 013 11148.94 401.69 52004.43 88888.00 2024-01-13 18:54:34.406 013 11148.94 401.66 52004.43 88888.00 2024-01-13 18:54:34.906 013 11148.94 401.62 52004.41 88888.00 2024-01-13 18:54:35.406 013 11148.93 401.62 52004.42 88888.00 2024-01-13 18:54:35.906 013 11148.98 401.63 52004.42 88888.00 2024-01-13 18:54:36.406 013 11148.98 401.59 52004.41 88888.00 2024-01-13 18:54:36.906 013 11148.98 401.58 52004.41 88888.00 2024-01-13 18:54:37.406 013 11149.02 401.66 52004.41 88888.00 2024-01-13 18:54:37.906 013 11148.97 401.65 52004.39 88888.00 2024-01-13 18:54:38.906 013 11149.02 401.65 52004.39 88888.00 2024-01-13 18:54:39.406 013 11149.04 401.65 52004.40 88888.00 2024-01-13 18:54:39.906 013 11149.05 401.69 52004.37 88888.00 2024-01-13 18:54:40.406 013 11149.04 401.64 52004.35 88888.00 2024-01-13 18:54:40.906 013 11149.04 401.64 52004.36 88888.00 2024-01-13 18:54:41.406 013 11149.07 401.59 52004.37 88888.00 2024-01-13 18:54:41.906 013 11149.10 401.61 52004.39 88888.00 2024-01-13 18:54:42.406 013 11149.09 401.65 52004.39 88888.00 2024-01-13 18:54:42.906 013 11149.10 401.61 52004.41 88888.00 2024-01-13 18:54:43.406 013 11149.14 401.55 52004.37 88888.00 2024-01-13 18:54:43.906 013 11149.12 401.52 52004.34 88888.00 2024-01-13 18:54:44.406 013 11149.16 401.49 52004.35 88888.00 2024-01-13 18:54:44.906 013 11149.16 401.54 52004.34 88888.00 2024-01-13 18:54:45.406 013 11149.23 401.56 52004.35 88888.00 2024-01-13 18:54:45.906 013 11149.20 401.55 52004.33 88888.00 2024-01-13 18:54:46.406 013 11149.18 401.54 52004.35 88888.00 2024-01-13 18:54:46.906 013 11149.20 401.54 52004.36 88888.00 2024-01-13 18:54:47.406 013 11149.22 401.59 52004.34 88888.00 2024-01-13 18:54:47.906 013 11149.24 401.63 52004.39 88888.00 2024-01-13 18:54:48.906 013 11149.22 401.59 52004.33 88888.00 2024-01-13 18:54:49.406 013 11149.19 401.57 52004.33 88888.00 2024-01-13 18:54:49.906 013 11149.22 401.54 52004.32 88888.00 2024-01-13 18:54:50.406 013 11149.24 401.54 52004.33 88888.00 2024-01-13 18:54:50.906 013 11149.23 401.47 52004.35 88888.00 2024-01-13 18:54:51.406 013 11149.23 401.45 52004.36 88888.00 2024-01-13 18:54:51.906 013 11149.27 401.49 52004.35 88888.00 2024-01-13 18:54:52.406 013 11149.24 401.48 52004.37 88888.00 2024-01-13 18:54:52.906 013 11149.28 401.49 52004.42 88888.00 2024-01-13 18:54:53.406 013 11149.26 401.47 52004.39 88888.00 2024-01-13 18:54:53.906 013 11149.28 401.44 52004.36 88888.00 2024-01-13 18:54:54.406 013 11149.28 401.44 52004.39 88888.00 2024-01-13 18:54:54.906 013 11149.29 401.47 52004.37 88888.00 2024-01-13 18:54:55.406 013 11149.31 401.45 52004.37 88888.00 2024-01-13 18:54:55.906 013 11149.30 401.39 52004.39 88888.00 2024-01-13 18:54:56.406 013 11149.31 401.37 52004.40 88888.00 2024-01-13 18:54:56.906 013 11149.33 401.45 52004.44 88888.00 2024-01-13 18:54:57.406 013 11149.33 401.46 52004.46 88888.00 2024-01-13 18:54:57.906 013 11149.33 401.46 52004.44 88888.00 2024-01-13 18:54:58.406 013 11149.30 401.45 52004.43 88888.00 2024-01-13 18:54:58.907 013 11149.28 401.42 52004.43 88888.00 2024-01-13 18:54:59.407 013 11149.30 401.39 52004.43 88888.00 2024-01-13 18:54:59.907 013 11149.36 401.35 52004.42 88888.00 2024-01-13 18:55:00.407 013 11149.33 401.35 52004.37 88888.00 2024-01-13 18:55:00.907 013 11149.32 401.34 52004.39 88888.00 2024-01-13 18:55:01.407 013 11149.31 401.37 52004.41 88888.00 2024-01-13 18:55:02.406 013 11149.35 401.39 52004.42 88888.00 2024-01-13 18:55:02.906 013 11149.36 401.34 52004.41 88888.00 2024-01-13 18:55:03.406 013 11149.36 401.34 52004.41 88888.00 2024-01-13 18:55:03.906 013 11149.35 401.34 52004.39 88888.00 2024-01-13 18:55:04.406 013 11149.36 401.35 52004.39 88888.00 2024-01-13 18:55:04.906 013 11149.35 401.39 52004.40 88888.00 2024-01-13 18:55:05.406 013 11149.32 401.37 52004.44 88888.00 2024-01-13 18:55:05.906 013 11149.35 401.35 52004.46 88888.00 2024-01-13 18:55:06.406 013 11149.32 401.32 52004.42 88888.00 2024-01-13 18:55:06.906 013 11149.32 401.28 52004.41 88888.00 2024-01-13 18:55:07.407 013 11149.32 401.26 52004.43 88888.00 2024-01-13 18:55:07.907 013 11149.33 401.27 52004.41 88888.00 2024-01-13 18:55:08.407 013 11149.35 401.28 52004.40 88888.00 2024-01-13 18:55:08.907 013 11149.38 401.30 52004.41 88888.00 2024-01-13 18:55:09.407 013 11149.40 401.30 52004.40 88888.00 2024-01-13 18:55:09.907 013 11149.42 401.29 52004.43 88888.00 2024-01-13 18:55:10.407 013 11149.39 401.25 52004.45 88888.00 2024-01-13 18:55:10.907 013 11149.39 401.30 52004.45 88888.00 2024-01-13 18:55:11.407 013 11149.37 401.28 52004.44 88888.00 2024-01-13 18:55:12.407 013 11149.38 401.27 52004.41 88888.00 2024-01-13 18:55:12.907 013 11149.39 401.27 52004.41 88888.00 2024-01-13 18:55:13.407 013 11149.46 401.29 52004.43 88888.00 2024-01-13 18:55:13.907 013 11149.45 401.32 52004.44 88888.00 2024-01-13 18:55:14.407 013 11149.45 401.28 52004.43 88888.00 2024-01-13 18:55:14.907 013 11149.47 401.25 52004.43 88888.00 2024-01-13 18:55:15.407 013 11149.42 401.22 52004.41 88888.00 2024-01-13 18:55:15.907 013 11149.46 401.24 52004.39 88888.00 2024-01-13 18:55:16.407 013 11149.49 401.28 52004.40 88888.00 2024-01-13 18:55:16.907 013 11149.51 401.27 52004.41 88888.00 2024-01-13 18:55:17.406 013 11149.53 401.30 52004.42 88888.00 2024-01-13 18:55:17.906 013 11149.47 401.30 52004.40 88888.00 2024-01-13 18:55:18.406 013 11149.48 401.26 52004.39 88888.00 2024-01-13 18:55:18.906 013 11149.45 401.28 52004.37 88888.00 2024-01-13 18:55:19.406 013 11149.47 401.20 52004.40 88888.00 2024-01-13 18:55:19.906 013 11149.47 401.22 52004.42 88888.00 2024-01-13 18:55:20.406 013 11149.50 401.25 52004.48 88888.00 2024-01-13 18:55:20.906 013 11149.50 401.26 52004.43 88888.00 2024-01-13 18:55:21.406 013 11149.48 401.25 52004.43 88888.00 2024-01-13 18:55:22.406 013 11149.62 401.19 52004.43 88888.00 2024-01-13 18:55:22.906 013 11149.56 401.23 52004.46 88888.00 2024-01-13 18:55:23.406 013 11149.56 401.25 52004.48 88888.00 2024-01-13 18:55:23.906 013 11149.63 401.27 52004.46 88888.00 2024-01-13 18:55:24.406 013 11149.60 401.26 52004.45 88888.00 2024-01-13 18:55:24.906 013 11149.58 401.25 52004.44 88888.00 2024-01-13 18:55:25.406 013 11149.59 401.25 52004.44 88888.00 2024-01-13 18:55:25.906 013 11149.60 401.23 52004.45 88888.00 2024-01-13 18:55:26.406 013 11149.62 401.28 52004.48 88888.00 2024-01-13 18:55:26.906 013 11149.60 401.26 52004.49 88888.00 2024-01-13 18:55:27.406 013 11149.63 401.26 52004.46 88888.00 2024-01-13 18:55:27.906 013 11149.64 401.26 52004.45 88888.00 2024-01-13 18:55:28.406 013 11149.64 401.27 52004.49 88888.00 2024-01-13 18:55:28.906 013 11149.60 401.27 52004.48 88888.00 2024-01-13 18:55:29.406 013 11149.57 401.20 52004.49 88888.00 2024-01-13 18:55:29.906 013 11149.60 401.24 52004.46 88888.00 2024-01-13 18:55:30.406 013 11149.63 401.24 52004.45 88888.00 2024-01-13 18:55:30.906 013 11149.64 401.20 52004.46 88888.00 2024-01-13 18:55:31.406 013 11149.60 401.19 52004.43 88888.00 2024-01-13 18:55:31.906 013 11149.62 401.17 52004.43 88888.00 2024-01-13 18:55:32.406 013 11149.56 401.19 52004.41 88888.00 2024-01-13 18:55:32.906 013 11149.60 401.19 52004.42 88888.00 2024-01-13 18:55:33.406 013 11149.60 401.16 52004.42 88888.00 2024-01-13 18:55:33.906 013 11149.60 401.14 52004.37 88888.00 2024-01-13 18:55:34.406 013 11149.59 401.16 52004.39 88888.00 2024-01-13 18:55:34.906 013 11149.62 401.10 52004.42 88888.00 2024-01-13 18:55:35.406 013 11149.64 401.10 52004.43 88888.00 2024-01-13 18:55:35.906 013 11149.63 401.13 52004.44 88888.00 2024-01-13 18:55:36.406 013 11149.64 401.08 52004.45 88888.00 2024-01-13 18:55:36.906 013 11149.65 401.12 52004.48 88888.00 2024-01-13 18:55:37.407 013 11149.66 401.10 52004.48 88888.00 2024-01-13 18:55:37.907 013 11149.71 401.09 52004.44 88888.00 2024-01-13 18:55:38.407 013 11149.72 401.05 52004.43 88888.00 2024-01-13 18:55:38.907 013 11149.70 401.06 52004.45 88888.00 2024-01-13 18:55:39.407 013 11149.74 401.10 52004.48 88888.00 2024-01-13 18:55:39.907 013 11149.73 401.08 52004.49 88888.00 2024-01-13 18:55:40.407 013 11149.73 401.03 52004.46 88888.00 2024-01-13 18:55:40.907 013 11149.73 401.04 52004.43 88888.00 2024-01-13 18:55:41.407 013 11149.75 401.06 52004.46 88888.00 2024-01-13 18:55:41.907 013 11149.76 401.03 52004.46 88888.00 2024-01-13 18:55:42.406 013 11149.73 401.05 52004.46 88888.00 2024-01-13 18:55:42.906 013 11149.72 401.06 52004.48 88888.00 2024-01-13 18:55:43.406 013 11149.75 401.05 52004.48 88888.00 2024-01-13 18:55:43.906 013 11149.80 400.99 52004.46 88888.00 2024-01-13 18:55:44.406 013 11149.82 400.99 52004.46 88888.00 2024-01-13 18:55:44.906 013 11149.83 400.94 52004.44 88888.00 2024-01-13 18:55:45.406 013 11149.77 400.90 52004.42 88888.00 2024-01-13 18:55:45.906 013 11149.75 400.90 52004.40 88888.00 2024-01-13 18:55:46.406 013 11149.79 400.93 52004.42 88888.00 2024-01-13 18:55:46.906 013 11149.79 400.96 52004.40 88888.00 2024-01-13 18:55:47.406 013 11149.79 400.98 52004.42 88888.00 2024-01-13 18:55:47.906 013 11149.77 400.95 52004.44 88888.00 2024-01-13 18:55:48.406 013 11149.76 400.91 52004.44 88888.00 2024-01-13 18:55:48.906 013 11149.80 400.86 52004.40 88888.00 2024-01-13 18:55:49.406 013 11149.82 400.93 52004.39 88888.00 2024-01-13 18:55:49.906 013 11149.83 400.93 52004.40 88888.00 2024-01-13 18:55:50.406 013 11149.83 400.87 52004.41 88888.00 2024-01-13 18:55:50.906 013 11149.84 400.86 52004.43 88888.00 2024-01-13 18:55:51.406 013 11149.85 400.83 52004.42 88888.00 2024-01-13 18:55:51.906 013 11149.88 400.81 52004.40 88888.00 2024-01-13 18:55:52.406 013 11149.88 400.81 52004.41 88888.00 2024-01-13 18:55:52.906 013 11149.84 400.78 52004.42 88888.00 2024-01-13 18:55:53.406 013 11149.89 400.78 52004.42 88888.00 2024-01-13 18:55:53.906 013 11149.92 400.81 52004.39 88888.00 2024-01-13 18:55:54.406 013 11149.90 400.77 52004.42 88888.00 2024-01-13 18:55:54.906 013 11149.86 400.75 52004.45 88888.00 2024-01-13 18:55:55.406 013 11149.89 400.77 52004.43 88888.00 2024-01-13 18:55:55.906 013 11149.91 400.75 52004.41 88888.00 2024-01-13 18:55:56.406 013 11149.95 400.71 52004.42 88888.00 2024-01-13 18:55:56.906 013 11149.94 400.72 52004.43 88888.00 2024-01-13 18:55:57.407 013 11149.93 400.71 52004.46 88888.00 2024-01-13 18:55:57.907 013 11149.95 400.72 52004.44 88888.00 2024-01-13 18:55:58.407 013 11149.98 400.76 52004.42 88888.00 2024-01-13 18:55:58.907 013 11150.00 400.67 52004.40 88888.00 2024-01-13 18:55:59.407 013 11149.98 400.64 52004.42 88888.00 2024-01-13 18:55:59.907 013 11149.97 400.59 52004.45 88888.00 2024-01-13 18:56:00.407 013 11149.98 400.62 52004.46 88888.00 2024-01-13 18:56:00.907 013 11150.01 400.59 52004.43 88888.00 2024-01-13 18:56:01.407 013 11150.00 400.65 52004.41 88888.00 2024-01-13 18:56:01.907 013 11150.02 400.67 52004.37 88888.00 2024-01-13 18:56:02.408 013 11150.02 400.67 52004.36 88888.00 2024-01-13 18:56:02.908 013 11150.07 400.65 52004.37 88888.00 2024-01-13 18:56:03.408 013 11150.10 400.62 52004.35 88888.00 2024-01-13 18:56:03.908 013 11150.07 400.67 52004.37 88888.00 2024-01-13 18:56:04.408 013 11150.08 400.66 52004.39 88888.00 2024-01-13 18:56:04.908 013 11150.10 400.60 52004.37 88888.00 2024-01-13 18:56:05.408 013 11150.12 400.60 52004.37 88888.00 2024-01-13 18:56:05.908 013 11150.16 400.56 52004.41 88888.00 2024-01-13 18:56:06.408 013 11150.12 400.55 52004.39 88888.00 2024-01-13 18:56:06.908 013 11150.12 400.55 52004.40 88888.00 2024-01-13 18:56:07.407 013 11150.17 400.59 52004.40 88888.00 2024-01-13 18:56:07.907 013 11150.17 400.59 52004.40 88888.00 2024-01-13 18:56:08.407 013 11150.19 400.54 52004.37 88888.00 2024-01-13 18:56:08.907 013 11150.23 400.52 52004.39 88888.00 2024-01-13 18:56:09.407 013 11150.19 400.57 52004.35 88888.00 2024-01-13 18:56:09.907 013 11150.19 400.50 52004.36 88888.00 2024-01-13 18:56:10.407 013 11150.25 400.52 52004.36 88888.00 2024-01-13 18:56:10.907 013 11150.27 400.54 52004.40 88888.00 2024-01-13 18:56:11.407 013 11150.24 400.56 52004.42 88888.00 2024-01-13 18:56:11.907 013 11150.26 400.54 52004.40 88888.00 2024-01-13 18:56:12.407 013 11150.29 400.54 52004.40 88888.00 2024-01-13 18:56:12.907 013 11150.26 400.49 52004.40 88888.00 2024-01-13 18:56:13.407 013 11150.26 400.43 52004.42 88888.00 2024-01-13 18:56:13.907 013 11150.26 400.43 52004.45 88888.00 2024-01-13 18:56:14.407 013 11150.26 400.47 52004.43 88888.00 2024-01-13 18:56:14.907 013 11150.27 400.49 52004.43 88888.00 2024-01-13 18:56:15.407 013 11150.27 400.52 52004.43 88888.00 2024-01-13 18:56:15.907 013 11150.34 400.52 52004.43 88888.00 2024-01-13 18:56:16.407 013 11150.36 400.50 52004.41 88888.00 2024-01-13 18:56:16.907 013 11150.35 400.49 52004.40 88888.00 2024-01-13 18:56:17.407 013 11150.40 400.52 52004.39 88888.00 2024-01-13 18:56:17.907 013 11150.37 400.49 52004.41 88888.00 2024-01-13 18:56:18.407 013 11150.35 400.47 52004.40 88888.00 2024-01-13 18:56:18.907 013 11150.33 400.48 52004.41 88888.00 2024-01-13 18:56:19.407 013 11150.35 400.51 52004.43 88888.00 2024-01-13 18:56:19.907 013 11150.37 400.54 52004.42 88888.00 2024-01-13 18:56:20.407 013 11150.38 400.47 52004.37 88888.00 2024-01-13 18:56:20.907 013 11150.40 400.49 52004.40 88888.00 2024-01-13 18:56:21.407 013 11150.40 400.54 52004.41 88888.00 2024-01-13 18:56:21.907 013 11150.35 400.52 52004.48 88888.00 2024-01-13 18:56:22.407 013 11150.36 400.47 52004.45 88888.00 2024-01-13 18:56:22.907 013 11150.33 400.43 52004.43 88888.00 2024-01-13 18:56:23.407 013 11150.33 400.43 52004.44 88888.00 2024-01-13 18:56:23.907 013 11150.35 400.43 52004.45 88888.00 2024-01-13 18:56:24.407 013 11150.38 400.46 52004.44 88888.00 2024-01-13 18:56:24.907 013 11150.43 400.42 52004.43 88888.00 2024-01-13 18:56:25.407 013 11150.47 400.40 52004.41 88888.00 2024-01-13 18:56:25.907 013 11150.52 400.43 52004.40 88888.00 2024-01-13 18:56:26.407 013 11150.49 400.46 52004.39 88888.00 2024-01-13 18:56:26.907 013 11150.45 400.41 52004.39 88888.00 2024-01-13 18:56:27.407 013 11150.47 400.43 52004.41 88888.00 2024-01-13 18:56:27.907 013 11150.47 400.47 52004.40 88888.00 2024-01-13 18:56:28.407 013 11150.49 400.47 52004.43 88888.00 2024-01-13 18:56:28.907 013 11150.49 400.45 52004.46 88888.00 2024-01-13 18:56:29.407 013 11150.47 400.43 52004.46 88888.00 2024-01-13 18:56:29.907 013 11150.54 400.47 52004.44 88888.00 2024-01-13 18:56:30.407 013 11150.56 400.43 52004.45 88888.00 2024-01-13 18:56:30.907 013 11150.60 400.39 52004.45 88888.00 2024-01-13 18:56:31.407 013 11150.60 400.39 52004.42 88888.00 2024-01-13 18:56:31.907 013 11150.59 400.40 52004.41 88888.00 2024-01-13 18:56:32.407 013 11150.61 400.40 52004.42 88888.00 2024-01-13 18:56:32.907 013 11150.60 400.39 52004.43 88888.00 2024-01-13 18:56:33.907 013 11150.63 400.37 52004.40 88888.00 2024-01-13 18:56:34.407 013 11150.63 400.39 52004.39 88888.00 2024-01-13 18:56:34.907 013 11150.63 400.39 52004.44 88888.00 2024-01-13 18:56:35.407 013 11150.61 400.37 52004.39 88888.00 2024-01-13 18:56:35.907 013 11150.65 400.40 52004.42 88888.00 2024-01-13 18:56:36.407 013 11150.64 400.40 52004.44 88888.00 2024-01-13 18:56:36.907 013 11150.62 400.39 52004.45 88888.00 2024-01-13 18:56:37.407 013 11150.64 400.39 52004.40 88888.00 2024-01-13 18:56:37.907 013 11150.63 400.41 52004.43 88888.00 2024-01-13 18:56:38.407 013 11150.64 400.39 52004.45 88888.00 2024-01-13 18:56:38.907 013 11150.69 400.30 52004.50 88888.00 2024-01-13 18:56:39.407 013 11150.73 400.31 52004.51 88888.00 2024-01-13 18:56:39.907 013 11150.77 400.37 52004.48 88888.00 2024-01-13 18:56:40.407 013 11150.79 400.32 52004.49 88888.00 2024-01-13 18:56:40.907 013 11150.74 400.32 52004.48 88888.00 2024-01-13 18:56:41.407 013 11150.71 400.31 52004.49 88888.00 2024-01-13 18:56:41.907 013 11150.73 400.37 52004.48 88888.00 2024-01-13 18:56:42.407 013 11150.77 400.38 52004.49 88888.00 2024-01-13 18:56:42.907 013 11150.77 400.33 52004.51 88888.00 2024-01-13 18:56:43.908 013 11150.79 400.36 52004.54 88888.00 2024-01-13 18:56:44.408 013 11150.80 400.33 52004.54 88888.00 2024-01-13 18:56:44.908 013 11150.78 400.31 52004.57 88888.00 2024-01-13 18:56:45.408 013 11150.82 400.22 52004.55 88888.00 2024-01-13 18:56:45.908 013 11150.87 400.25 52004.52 88888.00 2024-01-13 18:56:46.408 013 11150.87 400.29 52004.50 88888.00 2024-01-13 18:56:46.908 013 11150.87 400.27 52004.52 88888.00 2024-01-13 18:56:47.408 013 11150.89 400.28 52004.53 88888.00 2024-01-13 18:56:47.908 013 11150.94 400.28 52004.51 88888.00 2024-01-13 18:56:48.408 013 11150.94 400.25 52004.51 88888.00 2024-01-13 18:56:48.907 013 11150.91 400.26 52004.53 88888.00 2024-01-13 18:56:49.407 013 11150.93 400.27 52004.52 88888.00 2024-01-13 18:56:49.907 013 11150.90 400.26 52004.61 88888.00 2024-01-13 18:56:50.407 013 11150.90 400.26 52004.61 88888.00 2024-01-13 18:56:50.907 013 11150.91 400.23 52004.58 88888.00 2024-01-13 18:56:51.407 013 11150.91 400.22 52004.54 88888.00 2024-01-13 18:56:51.907 013 11150.91 400.28 52004.57 88888.00 2024-01-13 18:56:52.407 013 11150.94 400.29 52004.58 88888.00 2024-01-13 18:56:52.907 013 11150.94 400.23 52004.58 88888.00 2024-01-13 18:56:53.407 013 11150.96 400.25 52004.60 88888.00 2024-01-13 18:56:53.907 013 11150.96 400.22 52004.59 88888.00 2024-01-13 18:56:54.407 013 11150.97 400.18 52004.59 88888.00 2024-01-13 18:56:54.907 013 11151.00 400.19 52004.55 88888.00 2024-01-13 18:56:55.407 013 11151.05 400.17 52004.52 88888.00 2024-01-13 18:56:55.907 013 11151.05 400.19 52004.54 88888.00 2024-01-13 18:56:56.407 013 11151.02 400.23 52004.57 88888.00 2024-01-13 18:56:56.907 013 11151.03 400.23 52004.57 88888.00 2024-01-13 18:56:57.407 013 11151.05 400.19 52004.58 88888.00 2024-01-13 18:56:57.907 013 11151.07 400.12 52004.57 88888.00 2024-01-13 18:56:58.407 013 11151.07 400.12 52004.57 88888.00 2024-01-13 18:56:58.907 013 11151.08 400.11 52004.62 88888.00 2024-01-13 18:56:59.407 013 11151.07 400.12 52004.60 88888.00 2024-01-13 18:56:59.907 013 11151.13 400.12 52004.55 88888.00 2024-01-13 18:57:00.407 013 11151.14 400.11 52004.54 88888.00 2024-01-13 18:57:00.907 013 11151.15 400.10 52004.58 88888.00 2024-01-13 18:57:01.407 013 11151.19 400.12 52004.59 88888.00 2024-01-13 18:57:01.907 013 11151.17 400.11 52004.61 88888.00 2024-01-13 18:57:02.407 013 11151.21 400.10 52004.58 88888.00 2024-01-13 18:57:02.907 013 11151.24 400.06 52004.58 88888.00 2024-01-13 18:57:03.407 013 11151.23 400.09 52004.54 88888.00 2024-01-13 18:57:03.907 013 11151.24 400.16 52004.57 88888.00 2024-01-13 18:57:04.407 013 11151.21 400.17 52004.57 88888.00 2024-01-13 18:57:04.907 013 11151.20 400.14 52004.55 88888.00 2024-01-13 18:57:05.407 013 11151.17 400.11 52004.57 88888.00 2024-01-13 18:57:05.907 013 11151.15 400.11 52004.58 88888.00 2024-01-13 18:57:06.407 013 11151.17 400.09 52004.59 88888.00 2024-01-13 18:57:06.907 013 11151.16 400.08 52004.57 88888.00 2024-01-13 18:57:07.407 013 11151.20 400.11 52004.59 88888.00 2024-01-13 18:57:07.907 013 11151.20 400.11 52004.59 88888.00 2024-01-13 18:57:08.407 013 11151.22 400.04 52004.58 88888.00 2024-01-13 18:57:08.907 013 11151.22 400.09 52004.58 88888.00 2024-01-13 18:57:09.407 013 11151.22 400.09 52004.60 88888.00 2024-01-13 18:57:09.907 013 11151.24 400.03 52004.58 88888.00 2024-01-13 18:57:10.407 013 11151.28 400.01 52004.59 88888.00 2024-01-13 18:57:10.907 013 11151.30 400.01 52004.65 88888.00 2024-01-13 18:57:11.907 013 11151.34 400.02 52004.63 88888.00 2024-01-13 18:57:12.407 013 11151.30 400.01 52004.63 88888.00 2024-01-13 18:57:12.907 013 11151.30 399.99 52004.66 88888.00 2024-01-13 18:57:13.407 013 11151.32 399.99 52004.66 88888.00 2024-01-13 18:57:13.907 013 11151.35 400.02 52004.66 88888.00 2024-01-13 18:57:14.407 013 11151.39 400.00 52004.65 88888.00 2024-01-13 18:57:14.907 013 11151.37 399.97 52004.62 88888.00 2024-01-13 18:57:15.407 013 11151.32 400.00 52004.66 88888.00 2024-01-13 18:57:15.907 013 11151.32 399.96 52004.69 88888.00 2024-01-13 18:57:16.407 013 11151.31 399.93 52004.70 88888.00 2024-01-13 18:57:16.907 013 11151.33 399.97 52004.66 88888.00 2024-01-13 18:57:17.407 013 11151.33 399.98 52004.68 88888.00 2024-01-13 18:57:17.907 013 11151.35 399.94 52004.67 88888.00 2024-01-13 18:57:18.407 013 11151.37 399.92 52004.68 88888.00 2024-01-13 18:57:18.907 013 11151.34 399.92 52004.67 88888.00 2024-01-13 18:57:19.407 013 11151.37 399.99 52004.65 88888.00 2024-01-13 18:57:19.907 013 11151.34 399.98 52004.66 88888.00 2024-01-13 18:57:20.407 013 11151.35 399.92 52004.65 88888.00 2024-01-13 18:57:20.907 013 11151.38 399.87 52004.63 88888.00 2024-01-13 18:57:21.407 013 11151.38 399.84 52004.60 88888.00 2024-01-13 18:57:21.907 013 11151.38 399.84 52004.58 88888.00 2024-01-13 18:57:22.407 013 11151.40 399.90 52004.58 88888.00 2024-01-13 18:57:22.907 013 11151.43 399.90 52004.54 88888.00 2024-01-13 18:57:23.407 013 11151.50 399.86 52004.53 88888.00 2024-01-13 18:57:23.907 013 11151.52 399.89 52004.57 88888.00 2024-01-13 18:57:24.407 013 11151.46 399.91 52004.59 88888.00 2024-01-13 18:57:24.907 013 11151.43 399.91 52004.65 88888.00 2024-01-13 18:57:25.407 013 11151.46 399.88 52004.66 88888.00 2024-01-13 18:57:25.907 013 11151.47 399.87 52004.67 88888.00 2024-01-13 18:57:26.407 013 11151.47 399.93 52004.67 88888.00 2024-01-13 18:57:26.907 013 11151.51 399.96 52004.67 88888.00 2024-01-13 18:57:27.407 013 11151.49 399.91 52004.66 88888.00 2024-01-13 18:57:27.907 013 11151.49 399.88 52004.65 88888.00 2024-01-13 18:57:28.407 013 11151.50 399.82 52004.62 88888.00 2024-01-13 18:57:28.907 013 11151.56 399.83 52004.62 88888.00 2024-01-13 18:57:29.407 013 11151.56 399.83 52004.60 88888.00 2024-01-13 18:57:29.907 013 11151.51 399.83 52004.65 88888.00 2024-01-13 18:57:30.407 013 11151.52 399.86 52004.66 88888.00 2024-01-13 18:57:30.907 013 11151.53 399.86 52004.66 88888.00 2024-01-13 18:57:31.407 013 11151.51 399.84 52004.65 88888.00 2024-01-13 18:57:31.907 013 11151.53 399.77 52004.61 88888.00 2024-01-13 18:57:32.407 013 11151.51 399.71 52004.59 88888.00 2024-01-13 18:57:32.907 013 11151.52 399.71 52004.61 88888.00 2024-01-13 18:57:33.407 013 11151.58 399.74 52004.66 88888.00 2024-01-13 18:57:33.907 013 11151.55 399.81 52004.70 88888.00 2024-01-13 18:57:34.407 013 11151.59 399.89 52004.71 88888.00 2024-01-13 18:57:35.407 013 11151.61 399.74 52004.67 88888.00 2024-01-13 18:57:35.907 013 11151.59 399.79 52004.65 88888.00 2024-01-13 18:57:36.407 013 11151.57 399.77 52004.66 88888.00 2024-01-13 18:57:36.907 013 11151.56 399.75 52004.62 88888.00 2024-01-13 18:57:37.407 013 11151.59 399.75 52004.61 88888.00 2024-01-13 18:57:37.907 013 11151.59 399.77 52004.65 88888.00 2024-01-13 18:57:38.407 013 11151.65 399.78 52004.63 88888.00 2024-01-13 18:57:38.907 013 11151.65 399.77 52004.63 88888.00 2024-01-13 18:57:39.407 013 11151.66 399.77 52004.62 88888.00 2024-01-13 18:57:39.907 013 11151.69 399.73 52004.61 88888.00 2024-01-13 18:57:40.407 013 11151.70 399.78 52004.66 88888.00 2024-01-13 18:57:40.907 013 11151.73 399.72 52004.71 88888.00 2024-01-13 18:57:41.407 013 11151.72 399.68 52004.74 88888.00 2024-01-13 18:57:41.907 013 11151.68 399.72 52004.71 88888.00 2024-01-13 18:57:42.407 013 11151.70 399.77 52004.70 88888.00 2024-01-13 18:57:42.907 013 11151.75 399.74 52004.68 88888.00 2024-01-13 18:57:43.407 013 11151.76 399.72 52004.68 88888.00 2024-01-13 18:57:43.907 013 11151.75 399.74 52004.68 88888.00 2024-01-13 18:57:44.407 013 11151.74 399.77 52004.67 88888.00 2024-01-13 18:57:44.907 013 11151.73 399.72 52004.66 88888.00 2024-01-13 18:57:45.407 013 11151.74 399.73 52004.68 88888.00 2024-01-13 18:57:45.907 013 11151.75 399.75 52004.68 88888.00 2024-01-13 18:57:46.407 013 11151.78 399.75 52004.71 88888.00 2024-01-13 18:57:46.907 013 11151.77 399.75 52004.75 88888.00 2024-01-13 18:57:47.407 013 11151.77 399.71 52004.75 88888.00 2024-01-13 18:57:47.907 013 11151.74 399.72 52004.74 88888.00 2024-01-13 18:57:48.407 013 11151.75 399.80 52004.75 88888.00 2024-01-13 18:57:48.907 013 11151.70 399.79 52004.75 88888.00 2024-01-13 18:57:49.407 013 11151.75 399.74 52004.78 88888.00 2024-01-13 18:57:49.907 013 11151.79 399.77 52004.75 88888.00 2024-01-13 18:57:50.407 013 11151.83 399.72 52004.74 88888.00 2024-01-13 18:57:50.907 013 11151.79 399.72 52004.74 88888.00 2024-01-13 18:57:51.407 013 11151.81 399.75 52004.76 88888.00 2024-01-13 18:57:51.907 013 11151.79 399.75 52004.76 88888.00 2024-01-13 18:57:52.407 013 11151.77 399.73 52004.76 88888.00 2024-01-13 18:57:52.907 013 11151.83 399.74 52004.75 88888.00 2024-01-13 18:57:53.407 013 11151.86 399.74 52004.76 88888.00 2024-01-13 18:57:53.907 013 11151.83 399.79 52004.75 88888.00 2024-01-13 18:57:54.407 013 11151.78 399.80 52004.77 88888.00 2024-01-13 18:57:55.408 013 11151.79 399.70 52004.74 88888.00 2024-01-13 18:57:55.908 013 11151.82 399.71 52004.72 88888.00 2024-01-13 18:57:56.408 013 11151.82 399.71 52004.75 88888.00 2024-01-13 18:57:56.908 013 11151.84 399.75 52004.78 88888.00 2024-01-13 18:57:57.408 013 11151.85 399.75 52004.79 88888.00 2024-01-13 18:57:57.908 013 11151.85 399.78 52004.80 88888.00 2024-01-13 18:57:58.408 013 11151.86 399.75 52004.77 88888.00 2024-01-13 18:57:58.908 013 11151.87 399.72 52004.75 88888.00 2024-01-13 18:57:59.408 013 11151.91 399.70 52004.74 88888.00 2024-01-13 18:57:59.908 013 11151.91 399.71 52004.70 88888.00 2024-01-13 18:58:00.407 013 11151.92 399.80 52004.70 88888.00 2024-01-13 18:58:00.907 013 11151.88 399.69 52004.75 88888.00 2024-01-13 18:58:01.407 013 11151.94 399.68 52004.72 88888.00 2024-01-13 18:58:01.907 013 11151.96 399.67 52004.71 88888.00 2024-01-13 18:58:02.407 013 11151.96 399.74 52004.72 88888.00 2024-01-13 18:58:02.907 013 11151.96 399.73 52004.76 88888.00 2024-01-13 18:58:03.407 013 11151.99 399.72 52004.78 88888.00 2024-01-13 18:58:03.907 013 11151.98 399.67 52004.77 88888.00 2024-01-13 18:58:04.407 013 11151.96 399.68 52004.74 88888.00 2024-01-13 18:58:04.907 013 11151.95 399.68 52004.69 88888.00 2024-01-13 18:58:05.407 013 11151.93 399.65 52004.66 88888.00 2024-01-13 18:58:05.907 013 11151.94 399.64 52004.67 88888.00 2024-01-13 18:58:06.407 013 11151.96 399.67 52004.69 88888.00 2024-01-13 18:58:06.907 013 11151.95 399.69 52004.69 88888.00 2024-01-13 18:58:07.407 013 11151.92 399.70 52004.69 88888.00 2024-01-13 18:58:07.907 013 11151.92 399.75 52004.69 88888.00 2024-01-13 18:58:08.407 013 11151.92 399.72 52004.71 88888.00 2024-01-13 18:58:08.907 013 11151.93 399.72 52004.69 88888.00 2024-01-13 18:58:09.407 013 11151.93 399.72 52004.67 88888.00 2024-01-13 18:58:09.907 013 11151.93 399.72 52004.66 88888.00 2024-01-13 18:58:10.407 013 11151.90 399.69 52004.67 88888.00 2024-01-13 18:58:10.907 013 11151.90 399.72 52004.63 88888.00 2024-01-13 18:58:11.407 013 11151.88 399.73 52004.62 88888.00 2024-01-13 18:58:11.907 013 11151.90 399.68 52004.65 88888.00 2024-01-13 18:58:12.407 013 11151.90 399.64 52004.67 88888.00 2024-01-13 18:58:12.907 013 11151.91 399.65 52004.69 88888.00 2024-01-13 18:58:13.407 013 11151.91 399.72 52004.70 88888.00 2024-01-13 18:58:13.907 013 11151.88 399.70 52004.70 88888.00 2024-01-13 18:58:14.407 013 11151.90 399.68 52004.70 88888.00 2024-01-13 18:58:14.907 013 11151.88 399.69 52004.68 88888.00 2024-01-13 18:58:15.407 013 11151.86 399.71 52004.63 88888.00 2024-01-13 18:58:15.907 013 11151.91 399.71 52004.68 88888.00 2024-01-13 18:58:16.407 013 11151.92 399.74 52004.69 88888.00 2024-01-13 18:58:16.907 013 11151.87 399.75 52004.66 88888.00 2024-01-13 18:58:17.407 013 11151.86 399.72 52004.68 88888.00 2024-01-13 18:58:17.907 013 11151.86 399.72 52004.72 88888.00 2024-01-13 18:58:18.407 013 11151.86 399.70 52004.67 88888.00 2024-01-13 18:58:18.907 013 11151.88 399.67 52004.66 88888.00 2024-01-13 18:58:19.407 013 11151.92 399.65 52004.66 88888.00 2024-01-13 18:58:19.907 013 11151.92 399.69 52004.68 88888.00 2024-01-13 18:58:20.407 013 11151.87 399.67 52004.74 88888.00 2024-01-13 18:58:20.907 013 11151.85 399.63 52004.76 88888.00 2024-01-13 18:58:21.407 013 11151.84 399.69 52004.77 88888.00 2024-01-13 18:58:21.907 013 11151.88 399.71 52004.77 88888.00 2024-01-13 18:58:22.407 013 11151.85 399.72 52004.76 88888.00 2024-01-13 18:58:22.907 013 11151.79 399.69 52004.75 88888.00 2024-01-13 18:58:23.407 013 11151.78 399.68 52004.76 88888.00 2024-01-13 18:58:23.907 013 11151.78 399.65 52004.79 88888.00 2024-01-13 18:58:24.407 013 11151.76 399.67 52004.84 88888.00 2024-01-13 18:58:24.907 013 11151.78 399.68 52004.85 88888.00 2024-01-13 18:58:25.407 013 11151.78 399.65 52004.80 88888.00 2024-01-13 18:58:25.907 013 11151.74 399.67 52004.76 88888.00 2024-01-13 18:58:26.407 013 11151.73 399.69 52004.76 88888.00 2024-01-13 18:58:26.907 013 11151.76 399.67 52004.76 88888.00 2024-01-13 18:58:27.407 013 11151.78 399.68 52004.75 88888.00 2024-01-13 18:58:27.907 013 11151.77 399.69 52004.77 88888.00 2024-01-13 18:58:28.407 013 11151.74 399.70 52004.78 88888.00 2024-01-13 18:58:28.907 013 11151.77 399.67 52004.77 88888.00 2024-01-13 18:58:29.407 013 11151.77 399.69 52004.77 88888.00 2024-01-13 18:58:29.907 013 11151.74 399.61 52004.77 88888.00 2024-01-13 18:58:30.408 013 11151.75 399.63 52004.76 88888.00 2024-01-13 18:58:30.908 013 11151.76 399.65 52004.84 88888.00 2024-01-13 18:58:31.408 013 11151.77 399.68 52004.83 88888.00 2024-01-13 18:58:31.908 013 11151.76 399.69 52004.78 88888.00 2024-01-13 18:58:32.408 013 11151.75 399.67 52004.78 88888.00 2024-01-13 18:58:32.908 013 11151.73 399.64 52004.77 88888.00 2024-01-13 18:58:33.408 013 11151.74 399.64 52004.77 88888.00 2024-01-13 18:58:33.908 013 11151.76 399.60 52004.79 88888.00 2024-01-13 18:58:34.408 013 11151.77 399.63 52004.77 88888.00 2024-01-13 18:58:34.908 013 11151.73 399.67 52004.75 88888.00 2024-01-13 18:58:35.408 013 11151.76 399.68 52004.74 88888.00 2024-01-13 18:58:35.908 013 11151.74 399.73 52004.68 88888.00 2024-01-13 18:58:36.408 013 11151.75 399.69 52004.66 88888.00 2024-01-13 18:58:36.908 013 11151.76 399.68 52004.70 88888.00 2024-01-13 18:58:37.408 013 11151.74 399.67 52004.75 88888.00 2024-01-13 18:58:37.908 013 11151.73 399.69 52004.75 88888.00 2024-01-13 18:58:38.408 013 11151.70 399.64 52004.77 88888.00 2024-01-13 18:58:38.908 013 11151.69 399.67 52004.79 88888.00 2024-01-13 18:58:39.408 013 11151.73 399.67 52004.77 88888.00 2024-01-13 18:58:39.908 013 11151.75 399.67 52004.75 88888.00 2024-01-13 18:58:40.408 013 11151.72 399.62 52004.70 88888.00 2024-01-13 18:58:40.908 013 11151.73 399.67 52004.70 88888.00 2024-01-13 18:58:41.408 013 11151.76 399.67 52004.79 88888.00 2024-01-13 18:58:41.908 013 11151.75 399.65 52004.80 88888.00 2024-01-13 18:58:42.408 013 11151.74 399.69 52004.81 88888.00 2024-01-13 18:58:42.908 013 11151.72 399.67 52004.81 88888.00 2024-01-13 18:58:43.408 013 11151.70 399.64 52004.76 88888.00 2024-01-13 18:58:43.908 013 11151.66 399.64 52004.75 88888.00 2024-01-13 18:58:44.408 013 11151.66 399.61 52004.78 88888.00 2024-01-13 18:58:44.908 013 11151.65 399.69 52004.76 88888.00 2024-01-13 18:58:45.408 013 11151.65 399.71 52004.76 88888.00 2024-01-13 18:58:45.908 013 11151.67 399.72 52004.75 88888.00 2024-01-13 18:58:46.908 013 11151.69 399.73 52004.71 88888.00 2024-01-13 18:58:47.408 013 11151.69 399.72 52004.72 88888.00 2024-01-13 18:58:47.908 013 11151.66 399.72 52004.77 88888.00 2024-01-13 18:58:48.408 013 11151.67 399.71 52004.75 88888.00 2024-01-13 18:58:48.908 013 11151.69 399.78 52004.72 88888.00 2024-01-13 18:58:49.408 013 11151.68 399.77 52004.71 88888.00 2024-01-13 18:58:49.908 013 11151.69 399.73 52004.71 88888.00 2024-01-13 18:58:50.408 013 11151.72 399.74 52004.67 88888.00 2024-01-13 18:58:50.908 013 11151.74 399.79 52004.66 88888.00 2024-01-13 18:58:51.408 013 11151.72 399.78 52004.68 88888.00 2024-01-13 18:58:51.908 013 11151.67 399.73 52004.74 88888.00 2024-01-13 18:58:52.408 013 11151.64 399.73 52004.72 88888.00 2024-01-13 18:58:52.908 013 11151.68 399.78 52004.67 88888.00 2024-01-13 18:58:53.408 013 11151.72 399.77 52004.63 88888.00 2024-01-13 18:58:53.908 013 11151.67 399.78 52004.65 88888.00 2024-01-13 18:58:54.408 013 11151.68 399.73 52004.66 88888.00 2024-01-13 18:58:54.908 013 11151.67 399.73 52004.63 88888.00 2024-01-13 18:58:55.408 013 11151.63 399.73 52004.66 88888.00 2024-01-13 18:58:55.908 013 11151.64 399.69 52004.69 88888.00 2024-01-13 18:58:56.408 013 11151.63 399.65 52004.68 88888.00 2024-01-13 18:58:56.908 013 11151.63 399.68 52004.70 88888.00 2024-01-13 18:58:57.408 013 11151.63 399.70 52004.74 88888.00 2024-01-13 18:58:57.908 013 11151.63 399.70 52004.75 88888.00 2024-01-13 18:58:58.408 013 11151.66 399.64 52004.75 88888.00 2024-01-13 18:58:58.908 013 11151.66 399.59 52004.76 88888.00 2024-01-13 18:58:59.408 013 11151.65 399.59 52004.77 88888.00 2024-01-13 18:58:59.908 013 11151.66 399.65 52004.75 88888.00 2024-01-13 18:59:00.408 013 11151.68 399.69 52004.75 88888.00 2024-01-13 18:59:00.908 013 11151.61 399.73 52004.75 88888.00 2024-01-13 18:59:01.408 013 11151.63 399.67 52004.75 88888.00 2024-01-13 18:59:01.909 013 11151.65 399.64 52004.70 88888.00 2024-01-13 18:59:02.409 013 11151.66 399.64 52004.70 88888.00 2024-01-13 18:59:02.909 013 11151.65 399.67 52004.71 88888.00 2024-01-13 18:59:03.409 013 11151.65 399.69 52004.74 88888.00 2024-01-13 18:59:03.909 013 11151.67 399.67 52004.76 88888.00 2024-01-13 18:59:04.409 013 11151.67 399.70 52004.78 88888.00 2024-01-13 18:59:04.909 013 11151.66 399.67 52004.77 88888.00 2024-01-13 18:59:05.409 013 11151.67 399.65 52004.75 88888.00 2024-01-13 18:59:05.909 013 11151.65 399.63 52004.67 88888.00 2024-01-13 18:59:06.409 013 11151.66 399.64 52004.66 88888.00 2024-01-13 18:59:06.908 013 11151.64 399.65 52004.69 88888.00 2024-01-13 18:59:07.408 013 11151.63 399.61 52004.70 88888.00 2024-01-13 18:59:07.908 013 11151.61 399.62 52004.70 88888.00 2024-01-13 18:59:08.408 013 11151.58 399.64 52004.69 88888.00 2024-01-13 18:59:08.908 013 11151.58 399.61 52004.70 88888.00 2024-01-13 18:59:09.408 013 11151.66 399.61 52004.71 88888.00 2024-01-13 18:59:09.908 013 11151.60 399.62 52004.70 88888.00 2024-01-13 18:59:10.408 013 11151.59 399.65 52004.72 88888.00 2024-01-13 18:59:10.908 013 11151.63 399.65 52004.67 88888.00 2024-01-13 18:59:11.408 013 11151.57 399.52 52004.65 88888.00 2024-01-13 18:59:11.908 013 11151.52 399.63 52004.68 88888.00 2024-01-13 18:59:12.408 013 11151.55 399.68 52004.70 88888.00 2024-01-13 18:59:12.908 013 11151.59 399.62 52004.68 88888.00 2024-01-13 18:59:13.408 013 11151.61 399.59 52004.68 88888.00 2024-01-13 18:59:13.908 013 11151.59 399.61 52004.70 88888.00 2024-01-13 18:59:14.408 013 11151.55 399.62 52004.69 88888.00 2024-01-13 18:59:14.908 013 11151.51 399.61 52004.71 88888.00 2024-01-13 18:59:15.408 013 11151.56 399.60 52004.75 88888.00 2024-01-13 18:59:15.908 013 11151.60 399.62 52004.74 88888.00 2024-01-13 18:59:16.408 013 11151.61 399.63 52004.69 88888.00 2024-01-13 18:59:16.908 013 11151.65 399.60 52004.71 88888.00 2024-01-13 18:59:17.408 013 11151.66 399.64 52004.69 88888.00 2024-01-13 18:59:17.908 013 11151.61 399.62 52004.74 88888.00 2024-01-13 18:59:18.408 013 11151.60 399.59 52004.75 88888.00 2024-01-13 18:59:18.908 013 11151.67 399.54 52004.74 88888.00 2024-01-13 18:59:19.408 013 11151.70 399.57 52004.72 88888.00 2024-01-13 18:59:19.908 013 11151.69 399.53 52004.71 88888.00 2024-01-13 18:59:20.408 013 11151.69 399.60 52004.67 88888.00 2024-01-13 18:59:20.908 013 11151.68 399.62 52004.67 88888.00 2024-01-13 18:59:21.408 013 11151.68 399.62 52004.66 88888.00 2024-01-13 18:59:21.908 013 11151.68 399.62 52004.66 88888.00 2024-01-13 18:59:22.408 013 11151.69 399.60 52004.70 88888.00 2024-01-13 18:59:22.908 013 11151.72 399.58 52004.72 88888.00 2024-01-13 18:59:23.408 013 11151.76 399.63 52004.74 88888.00 2024-01-13 18:59:23.908 013 11151.78 399.68 52004.72 88888.00 2024-01-13 18:59:24.908 013 11151.73 399.67 52004.72 88888.00 2024-01-13 18:59:25.408 013 11151.69 399.63 52004.70 88888.00 2024-01-13 18:59:25.908 013 11151.72 399.61 52004.70 88888.00 2024-01-13 18:59:26.408 013 11151.70 399.59 52004.68 88888.00 2024-01-13 18:59:26.908 013 11151.73 399.64 52004.69 88888.00 2024-01-13 18:59:27.408 013 11151.76 399.64 52004.76 88888.00 2024-01-13 18:59:27.908 013 11151.77 399.63 52004.78 88888.00 2024-01-13 18:59:28.408 013 11151.77 399.60 52004.77 88888.00 2024-01-13 18:59:28.908 013 11151.77 399.58 52004.75 88888.00 2024-01-13 18:59:29.408 013 11151.77 399.53 52004.77 88888.00 2024-01-13 18:59:29.908 013 11151.76 399.48 52004.80 88888.00 2024-01-13 18:59:30.408 013 11151.73 399.58 52004.78 88888.00 2024-01-13 18:59:30.908 013 11151.68 399.63 52004.75 88888.00 2024-01-13 18:59:31.408 013 11151.73 399.64 52004.70 88888.00 2024-01-13 18:59:31.908 013 11151.70 399.57 52004.70 88888.00 2024-01-13 18:59:32.408 013 11151.73 399.61 52004.70 88888.00 2024-01-13 18:59:32.908 013 11151.75 399.67 52004.66 88888.00 2024-01-13 18:59:33.408 013 11151.73 399.61 52004.71 88888.00 2024-01-13 18:59:33.908 013 11151.73 399.59 52004.74 88888.00 2024-01-13 18:59:34.908 013 11151.78 399.51 52004.75 88888.00 2024-01-13 18:59:35.408 013 11151.81 399.55 52004.76 88888.00 2024-01-13 18:59:35.908 013 11151.79 399.52 52004.79 88888.00 2024-01-13 18:59:36.408 013 11151.77 399.59 52004.79 88888.00 2024-01-13 18:59:36.908 013 11151.75 399.60 52004.76 88888.00 2024-01-13 18:59:37.408 013 11151.78 399.58 52004.75 88888.00 2024-01-13 18:59:37.908 013 11151.82 399.58 52004.70 88888.00 2024-01-13 18:59:38.408 013 11151.81 399.61 52004.70 88888.00 2024-01-13 18:59:38.908 013 11151.83 399.69 52004.74 88888.00 2024-01-13 18:59:39.408 013 11151.82 399.63 52004.72 88888.00 2024-01-13 18:59:39.908 013 11151.82 399.60 52004.69 88888.00 2024-01-13 18:59:40.408 013 11151.76 399.61 52004.71 88888.00 2024-01-13 18:59:40.908 013 11151.78 399.60 52004.77 88888.00 2024-01-13 18:59:41.408 013 11151.79 399.63 52004.75 88888.00 2024-01-13 18:59:41.908 013 11151.82 399.64 52004.75 88888.00 2024-01-13 18:59:42.408 013 11151.84 399.67 52004.71 88888.00 2024-01-13 18:59:42.908 013 11151.88 399.62 52004.71 88888.00 2024-01-13 18:59:43.408 013 11151.92 399.63 52004.72 88888.00 2024-01-13 18:59:43.908 013 11151.91 399.61 52004.72 88888.00 2024-01-13 18:59:44.408 013 11151.90 399.63 52004.71 88888.00 2024-01-13 18:59:44.908 013 11151.92 399.64 52004.74 88888.00 2024-01-13 18:59:45.408 013 11151.87 399.62 52004.72 88888.00 2024-01-13 18:59:45.908 013 11151.86 399.60 52004.72 88888.00 2024-01-13 18:59:46.408 013 11151.85 399.62 52004.70 88888.00 2024-01-13 18:59:46.908 013 11151.87 399.61 52004.69 88888.00 2024-01-13 18:59:47.408 013 11151.88 399.61 52004.70 88888.00 2024-01-13 18:59:47.908 013 11151.92 399.65 52004.74 88888.00 2024-01-13 18:59:48.408 013 11151.90 399.62 52004.72 88888.00 2024-01-13 18:59:48.908 013 11151.90 399.63 52004.68 88888.00 2024-01-13 18:59:49.408 013 11151.90 399.65 52004.69 88888.00 2024-01-13 18:59:49.908 013 11151.92 399.60 52004.70 88888.00 2024-01-13 18:59:50.408 013 11151.90 399.55 52004.69 88888.00 2024-01-13 18:59:50.908 013 11151.94 399.61 52004.72 88888.00 2024-01-13 18:59:51.408 013 11151.96 399.57 52004.71 88888.00 2024-01-13 18:59:51.908 013 11151.95 399.59 52004.72 88888.00 2024-01-13 18:59:52.408 013 11151.93 399.63 52004.70 88888.00 2024-01-13 18:59:52.908 013 11151.90 399.63 52004.71 88888.00 2024-01-13 18:59:53.408 013 11151.92 399.61 52004.71 88888.00 2024-01-13 18:59:53.908 013 11151.96 399.59 52004.69 88888.00 2024-01-13 18:59:54.408 013 11151.96 399.61 52004.75 88888.00 2024-01-13 18:59:54.908 013 11151.95 399.61 52004.79 88888.00 2024-01-13 18:59:55.408 013 11151.99 399.60 52004.76 88888.00 2024-01-13 18:59:55.908 013 11151.98 399.60 52004.76 88888.00 2024-01-13 18:59:56.408 013 11151.95 399.53 52004.75 88888.00 2024-01-13 18:59:56.908 013 11152.01 399.57 52004.74 88888.00 2024-01-13 18:59:57.408 013 11152.00 399.62 52004.75 88888.00 2024-01-13 18:59:57.908 013 11151.94 399.64 52004.75 88888.00 2024-01-13 18:59:58.408 013 11151.96 399.63 52004.77 88888.00 2024-01-13 18:59:58.908 013 11152.01 399.65 52004.77 88888.00 2024-01-13 18:59:59.408 013 11152.02 399.68 52004.76 88888.00 2024-01-13 18:59:59.908 013 11152.07 399.65 52004.72 88888.00 2024-01-13 19:00:00.408 013 11152.05 399.67 52004.70 88888.00 2024-01-13 19:00:00.908 013 11152.09 399.68 52004.71 88888.00 2024-01-13 19:00:01.408 013 11152.10 399.69 52004.70 88888.00 2024-01-13 19:00:01.908 013 11152.11 399.64 52004.70 88888.00 2024-01-13 19:00:02.408 013 11152.09 399.67 52004.74 88888.00 2024-01-13 19:00:02.908 013 11152.10 399.69 52004.75 88888.00 2024-01-13 19:00:03.408 013 11152.08 399.67 52004.75 88888.00 2024-01-13 19:00:03.908 013 11152.04 399.69 52004.70 88888.00 2024-01-13 19:00:04.408 013 11152.04 399.70 52004.75 88888.00 2024-01-13 19:00:04.908 013 11152.08 399.69 52004.76 88888.00 2024-01-13 19:00:05.409 013 11152.10 399.65 52004.77 88888.00 2024-01-13 19:00:05.909 013 11152.08 399.67 52004.80 88888.00 2024-01-13 19:00:06.409 013 11152.11 399.62 52004.79 88888.00 2024-01-13 19:00:06.909 013 11152.12 399.63 52004.77 88888.00 2024-01-13 19:00:07.409 013 11152.16 399.63 52004.75 88888.00 2024-01-13 19:00:08.409 013 11152.13 399.68 52004.76 88888.00 2024-01-13 19:00:08.909 013 11152.14 399.69 52004.77 88888.00 2024-01-13 19:00:09.409 013 11152.20 399.70 52004.74 88888.00 2024-01-13 19:00:09.909 013 11152.17 399.67 52004.72 88888.00 2024-01-13 19:00:10.409 013 11152.14 399.64 52004.71 88888.00 2024-01-13 19:00:10.909 013 11152.16 399.68 52004.71 88888.00 2024-01-13 19:00:11.409 013 11152.18 399.68 52004.71 88888.00 2024-01-13 19:00:11.909 013 11152.19 399.69 52004.72 88888.00 2024-01-13 19:00:12.409 013 11152.17 399.70 52004.71 88888.00 2024-01-13 19:00:12.909 013 11152.20 399.68 52004.71 88888.00 2024-01-13 19:00:13.409 013 11152.25 399.64 52004.74 88888.00 2024-01-13 19:00:13.909 013 11152.26 399.61 52004.72 88888.00 2024-01-13 19:00:14.409 013 11152.27 399.69 52004.74 88888.00 2024-01-13 19:00:14.909 013 11152.26 399.69 52004.70 88888.00 2024-01-13 19:00:15.409 013 11152.25 399.69 52004.74 88888.00 2024-01-13 19:00:15.909 013 11152.23 399.63 52004.71 88888.00 2024-01-13 19:00:16.409 013 11152.25 399.61 52004.68 88888.00 2024-01-13 19:00:16.909 013 11152.23 399.61 52004.69 88888.00 2024-01-13 19:00:17.409 013 11152.28 399.60 52004.69 88888.00 2024-01-13 19:00:17.909 013 11152.30 399.60 52004.69 88888.00 2024-01-13 19:00:18.408 013 11152.33 399.60 52004.72 88888.00 2024-01-13 19:00:18.908 013 11152.31 399.57 52004.72 88888.00 2024-01-13 19:00:19.408 013 11152.26 399.51 52004.72 88888.00 2024-01-13 19:00:19.908 013 11152.28 399.58 52004.70 88888.00 2024-01-13 19:00:20.408 013 11152.30 399.61 52004.70 88888.00 2024-01-13 19:00:20.908 013 11152.34 399.54 52004.71 88888.00 2024-01-13 19:00:21.408 013 11152.31 399.54 52004.70 88888.00 2024-01-13 19:00:21.908 013 11152.33 399.63 52004.69 88888.00 2024-01-13 19:00:22.408 013 11152.33 399.60 52004.69 88888.00 2024-01-13 19:00:22.908 013 11152.31 399.58 52004.69 88888.00 2024-01-13 19:00:23.408 013 11152.36 399.60 52004.70 88888.00 2024-01-13 19:00:23.908 013 11152.35 399.59 52004.66 88888.00 2024-01-13 19:00:24.408 013 11152.38 399.62 52004.67 88888.00 2024-01-13 19:00:24.908 013 11152.36 399.63 52004.69 88888.00 2024-01-13 19:00:25.408 013 11152.38 399.62 52004.69 88888.00 2024-01-13 19:00:25.908 013 11152.36 399.61 52004.69 88888.00 2024-01-13 19:00:26.408 013 11152.30 399.62 52004.71 88888.00 2024-01-13 19:00:26.908 013 11152.30 399.65 52004.72 88888.00 2024-01-13 19:00:27.408 013 11152.31 399.65 52004.74 88888.00 2024-01-13 19:00:28.408 013 11152.33 399.70 52004.72 88888.00 2024-01-13 19:00:28.908 013 11152.33 399.75 52004.74 88888.00 2024-01-13 19:00:29.408 013 11152.36 399.70 52004.77 88888.00 2024-01-13 19:00:29.908 013 11152.30 399.67 52004.76 88888.00 2024-01-13 19:00:30.408 013 11152.37 399.69 52004.75 88888.00 2024-01-13 19:00:30.908 013 11152.36 399.64 52004.76 88888.00 2024-01-13 19:00:31.408 013 11152.35 399.68 52004.77 88888.00 2024-01-13 19:00:31.908 013 11152.36 399.69 52004.75 88888.00 2024-01-13 19:00:32.408 013 11152.36 399.65 52004.72 88888.00 2024-01-13 19:00:32.908 013 11152.36 399.69 52004.74 88888.00 2024-01-13 19:00:33.408 013 11152.35 399.65 52004.74 88888.00 2024-01-13 19:00:33.908 013 11152.36 399.68 52004.76 88888.00 2024-01-13 19:00:34.408 013 11152.36 399.68 52004.77 88888.00 2024-01-13 19:00:34.908 013 11152.36 399.69 52004.75 88888.00 2024-01-13 19:00:35.408 013 11152.36 399.69 52004.74 88888.00 2024-01-13 19:00:35.908 013 11152.36 399.69 52004.75 88888.00 2024-01-13 19:00:36.408 013 11152.40 399.73 52004.76 88888.00 2024-01-13 19:00:36.908 013 11152.40 399.70 52004.77 88888.00 2024-01-13 19:00:37.408 013 11152.38 399.70 52004.76 88888.00 2024-01-13 19:00:37.908 013 11152.42 399.68 52004.75 88888.00 2024-01-13 19:00:38.408 013 11152.40 399.65 52004.71 88888.00 2024-01-13 19:00:38.908 013 11152.46 399.70 52004.74 88888.00 2024-01-13 19:00:39.408 013 11152.43 399.69 52004.78 88888.00 2024-01-13 19:00:39.908 013 11152.39 399.72 52004.78 88888.00 2024-01-13 19:00:40.408 013 11152.44 399.69 52004.78 88888.00 2024-01-13 19:00:40.908 013 11152.45 399.64 52004.80 88888.00 2024-01-13 19:00:41.408 013 11152.44 399.68 52004.81 88888.00 2024-01-13 19:00:41.908 013 11152.44 399.68 52004.83 88888.00 2024-01-13 19:00:42.408 013 11152.39 399.72 52004.84 88888.00 2024-01-13 19:00:42.908 013 11152.37 399.72 52004.81 88888.00 2024-01-13 19:00:43.408 013 11152.39 399.69 52004.84 88888.00 2024-01-13 19:00:43.908 013 11152.42 399.70 52004.84 88888.00 2024-01-13 19:00:44.408 013 11152.45 399.68 52004.80 88888.00 2024-01-13 19:00:44.908 013 11152.43 399.69 52004.81 88888.00 2024-01-13 19:00:45.408 013 11152.46 399.68 52004.79 88888.00 2024-01-13 19:00:45.908 013 11152.47 399.67 52004.75 88888.00 2024-01-13 19:00:46.408 013 11152.47 399.71 52004.77 88888.00 2024-01-13 19:00:46.908 013 11152.46 399.70 52004.76 88888.00 2024-01-13 19:00:47.408 013 11152.47 399.70 52004.70 88888.00 2024-01-13 19:00:47.908 013 11152.49 399.68 52004.69 88888.00 2024-01-13 19:00:48.408 013 11152.47 399.69 52004.75 88888.00 2024-01-13 19:00:48.908 013 11152.47 399.74 52004.80 88888.00 2024-01-13 19:00:49.408 013 11152.51 399.71 52004.81 88888.00 2024-01-13 19:00:49.908 013 11152.52 399.69 52004.85 88888.00 2024-01-13 19:00:50.408 013 11152.52 399.70 52004.79 88888.00 2024-01-13 19:00:50.908 013 11152.51 399.70 52004.79 88888.00 2024-01-13 19:00:51.408 013 11152.51 399.72 52004.80 88888.00 2024-01-13 19:00:51.908 013 11152.49 399.74 52004.78 88888.00 2024-01-13 19:00:52.408 013 11152.52 399.74 52004.74 88888.00 2024-01-13 19:00:52.908 013 11152.51 399.70 52004.63 88888.00 2024-01-13 19:00:53.408 013 11152.49 399.67 52004.66 88888.00 2024-01-13 19:00:53.908 013 11152.53 399.67 52004.74 88888.00 2024-01-13 19:00:54.408 013 11152.52 399.65 52004.78 88888.00 2024-01-13 19:00:54.908 013 11152.52 399.74 52004.75 88888.00 2024-01-13 19:00:55.408 013 11152.52 399.74 52004.72 88888.00 2024-01-13 19:00:55.908 013 11152.52 399.70 52004.71 88888.00 2024-01-13 19:00:56.408 013 11152.53 399.63 52004.69 88888.00 2024-01-13 19:00:56.908 013 11152.51 399.63 52004.68 88888.00 2024-01-13 19:00:57.408 013 11152.49 399.65 52004.70 88888.00 2024-01-13 19:00:57.908 013 11152.54 399.65 52004.72 88888.00 2024-01-13 19:00:58.409 013 11152.58 399.67 52004.68 88888.00 2024-01-13 19:00:58.909 013 11152.55 399.78 52004.68 88888.00 2024-01-13 19:00:59.409 013 11152.52 399.77 52004.70 88888.00 2024-01-13 19:00:59.909 013 11152.56 399.79 52004.71 88888.00 2024-01-13 19:01:00.409 013 11152.53 399.74 52004.69 88888.00 2024-01-13 19:01:00.909 013 11152.52 399.70 52004.70 88888.00 2024-01-13 19:01:01.409 013 11152.56 399.75 52004.70 88888.00 2024-01-13 19:01:01.909 013 11152.58 399.75 52004.67 88888.00 2024-01-13 19:01:02.409 013 11152.60 399.75 52004.68 88888.00 2024-01-13 19:01:02.909 013 11152.57 399.71 52004.69 88888.00 2024-01-13 19:01:03.409 013 11152.56 399.72 52004.70 88888.00 2024-01-13 19:01:03.909 013 11152.56 399.73 52004.70 88888.00 2024-01-13 19:01:04.409 013 11152.60 399.74 52004.68 88888.00 2024-01-13 19:01:04.909 013 11152.60 399.72 52004.68 88888.00 2024-01-13 19:01:05.409 013 11152.58 399.77 52004.70 88888.00 2024-01-13 19:01:05.909 013 11152.58 399.73 52004.74 88888.00 2024-01-13 19:01:06.409 013 11152.61 399.77 52004.75 88888.00 2024-01-13 19:01:06.909 013 11152.60 399.75 52004.74 88888.00 2024-01-13 19:01:07.409 013 11152.58 399.74 52004.71 88888.00 2024-01-13 19:01:07.909 013 11152.58 399.67 52004.74 88888.00 2024-01-13 19:01:08.409 013 11152.65 399.65 52004.75 88888.00 2024-01-13 19:01:08.909 013 11152.65 399.72 52004.75 88888.00 2024-01-13 19:01:09.409 013 11152.66 399.71 52004.74 88888.00 2024-01-13 19:01:09.909 013 11152.62 399.77 52004.78 88888.00 2024-01-13 19:01:10.409 013 11152.57 399.73 52004.77 88888.00 2024-01-13 19:01:10.909 013 11152.56 399.70 52004.75 88888.00 2024-01-13 19:01:11.409 013 11152.62 399.70 52004.76 88888.00 2024-01-13 19:01:11.909 013 11152.64 399.70 52004.77 88888.00 2024-01-13 19:01:12.409 013 11152.63 399.70 52004.78 88888.00 2024-01-13 19:01:12.909 013 11152.66 399.71 52004.78 88888.00 2024-01-13 19:01:13.410 013 11152.71 399.68 52004.76 88888.00 2024-01-13 19:01:13.910 013 11152.71 399.63 52004.74 88888.00 2024-01-13 19:01:14.410 013 11152.75 399.69 52004.71 88888.00 2024-01-13 19:01:14.910 013 11152.77 399.68 52004.74 88888.00 2024-01-13 19:01:15.410 013 11152.77 399.69 52004.74 88888.00 2024-01-13 19:01:15.910 013 11152.78 399.77 52004.75 88888.00 2024-01-13 19:01:16.410 013 11152.79 399.77 52004.76 88888.00 2024-01-13 19:01:16.910 013 11152.81 399.71 52004.78 88888.00 2024-01-13 19:01:17.410 013 11152.83 399.72 52004.79 88888.00 2024-01-13 19:01:17.910 013 11152.82 399.71 52004.76 88888.00 2024-01-13 19:01:18.409 013 11152.81 399.75 52004.76 88888.00 2024-01-13 19:01:18.909 013 11152.82 399.78 52004.75 88888.00 2024-01-13 19:01:19.909 013 11152.83 399.71 52004.77 88888.00 2024-01-13 19:01:20.409 013 11152.86 399.71 52004.74 88888.00 2024-01-13 19:01:20.909 013 11152.88 399.69 52004.71 88888.00 2024-01-13 19:01:21.409 013 11152.87 399.68 52004.66 88888.00 2024-01-13 19:01:21.909 013 11152.83 399.72 52004.63 88888.00 2024-01-13 19:01:22.409 013 11152.81 399.77 52004.71 88888.00 2024-01-13 19:01:22.909 013 11152.80 399.78 52004.76 88888.00 2024-01-13 19:01:23.409 013 11152.84 399.69 52004.75 88888.00 2024-01-13 19:01:23.909 013 11152.86 399.65 52004.74 88888.00 2024-01-13 19:01:24.409 013 11152.84 399.71 52004.76 88888.00 2024-01-13 19:01:24.909 013 11152.88 399.72 52004.77 88888.00 2024-01-13 19:01:25.409 013 11152.89 399.70 52004.76 88888.00 2024-01-13 19:01:25.909 013 11152.88 399.67 52004.75 88888.00 2024-01-13 19:01:26.409 013 11152.84 399.71 52004.75 88888.00 2024-01-13 19:01:26.909 013 11152.83 399.71 52004.77 88888.00 2024-01-13 19:01:27.409 013 11152.88 399.69 52004.76 88888.00 2024-01-13 19:01:27.909 013 11152.89 399.64 52004.78 88888.00 2024-01-13 19:01:28.409 013 11152.90 399.64 52004.78 88888.00 2024-01-13 19:01:28.909 013 11152.92 399.63 52004.78 88888.00 2024-01-13 19:01:29.909 013 11152.92 399.68 52004.79 88888.00 2024-01-13 19:01:30.409 013 11152.96 399.62 52004.79 88888.00 2024-01-13 19:01:30.909 013 11152.97 399.63 52004.78 88888.00 2024-01-13 19:01:31.409 013 11152.96 399.60 52004.78 88888.00 2024-01-13 19:01:31.909 013 11152.95 399.61 52004.80 88888.00 2024-01-13 19:01:32.409 013 11152.92 399.63 52004.79 88888.00 2024-01-13 19:01:32.909 013 11152.93 399.63 52004.76 88888.00 2024-01-13 19:01:33.409 013 11152.96 399.62 52004.76 88888.00 2024-01-13 19:01:33.909 013 11152.97 399.60 52004.76 88888.00 2024-01-13 19:01:34.409 013 11152.98 399.64 52004.77 88888.00 2024-01-13 19:01:34.909 013 11152.97 399.61 52004.83 88888.00 2024-01-13 19:01:35.409 013 11152.97 399.61 52004.85 88888.00 2024-01-13 19:01:35.909 013 11152.99 399.65 52004.85 88888.00 2024-01-13 19:01:36.409 013 11153.00 399.61 52004.81 88888.00 2024-01-13 19:01:36.909 013 11153.02 399.64 52004.80 88888.00 2024-01-13 19:01:37.409 013 11153.04 399.64 52004.80 88888.00 2024-01-13 19:01:37.909 013 11153.05 399.61 52004.76 88888.00 2024-01-13 19:01:38.409 013 11153.01 399.60 52004.78 88888.00 2024-01-13 19:01:38.909 013 11153.00 399.58 52004.81 88888.00 2024-01-13 19:01:39.910 013 11153.07 399.60 52004.81 88888.00 2024-01-13 19:01:40.410 013 11153.06 399.60 52004.83 88888.00 2024-01-13 19:01:40.910 013 11153.04 399.58 52004.85 88888.00 2024-01-13 19:01:41.410 013 11153.01 399.53 52004.80 88888.00 2024-01-13 19:01:41.910 013 11153.01 399.57 52004.80 88888.00 2024-01-13 19:01:42.410 013 11153.02 399.54 52004.84 88888.00 2024-01-13 19:01:42.910 013 11153.01 399.60 52004.84 88888.00 2024-01-13 19:01:43.410 013 11153.01 399.61 52004.84 88888.00 2024-01-13 19:01:43.910 013 11153.00 399.54 52004.86 88888.00 2024-01-13 19:01:44.410 013 11153.01 399.54 52004.85 88888.00 2024-01-13 19:01:44.909 013 11153.02 399.63 52004.84 88888.00 2024-01-13 19:01:45.409 013 11153.01 399.62 52004.81 88888.00 2024-01-13 19:01:45.909 013 11153.06 399.57 52004.78 88888.00 2024-01-13 19:01:46.409 013 11153.09 399.61 52004.77 88888.00 2024-01-13 19:01:46.909 013 11153.04 399.57 52004.76 88888.00 2024-01-13 19:01:47.409 013 11153.05 399.52 52004.74 88888.00 2024-01-13 19:01:47.909 013 11153.07 399.53 52004.76 88888.00 2024-01-13 19:01:48.409 013 11153.07 399.54 52004.78 88888.00 2024-01-13 19:01:48.909 013 11153.14 399.58 52004.77 88888.00 2024-01-13 19:01:49.409 013 11153.12 399.57 52004.78 88888.00 2024-01-13 19:01:49.909 013 11153.15 399.62 52004.79 88888.00 2024-01-13 19:01:50.409 013 11153.15 399.60 52004.78 88888.00 2024-01-13 19:01:50.909 013 11153.16 399.58 52004.75 88888.00 2024-01-13 19:01:51.409 013 11153.21 399.59 52004.75 88888.00 2024-01-13 19:01:51.909 013 11153.26 399.58 52004.76 88888.00 2024-01-13 19:01:52.409 013 11153.25 399.60 52004.76 88888.00 2024-01-13 19:01:52.909 013 11153.25 399.60 52004.77 88888.00 2024-01-13 19:01:53.409 013 11153.26 399.60 52004.79 88888.00 2024-01-13 19:01:53.909 013 11153.25 399.59 52004.75 88888.00 2024-01-13 19:01:54.409 013 11153.25 399.61 52004.74 88888.00 2024-01-13 19:01:54.910 013 11153.26 399.58 52004.81 88888.00 2024-01-13 19:01:55.410 013 11153.30 399.52 52004.78 88888.00 2024-01-13 19:01:55.910 013 11153.30 399.54 52004.77 88888.00 2024-01-13 19:01:56.410 013 11153.26 399.52 52004.78 88888.00 2024-01-13 19:01:56.910 013 11153.27 399.51 52004.81 88888.00 2024-01-13 19:01:57.410 013 11153.31 399.55 52004.83 88888.00 2024-01-13 19:01:57.910 013 11153.33 399.57 52004.81 88888.00 2024-01-13 19:01:58.410 013 11153.33 399.60 52004.84 88888.00 2024-01-13 19:01:58.910 013 11153.33 399.60 52004.83 88888.00 2024-01-13 19:01:59.410 013 11153.32 399.58 52004.81 88888.00 2024-01-13 19:01:59.909 013 11153.37 399.55 52004.78 88888.00 2024-01-13 19:02:00.409 013 11153.40 399.57 52004.78 88888.00 2024-01-13 19:02:00.909 013 11153.42 399.54 52004.75 88888.00 2024-01-13 19:02:01.409 013 11153.39 399.51 52004.75 88888.00 2024-01-13 19:02:01.909 013 11153.37 399.53 52004.78 88888.00 2024-01-13 19:02:02.409 013 11153.34 399.58 52004.79 88888.00 2024-01-13 19:02:02.909 013 11153.34 399.54 52004.83 88888.00 2024-01-13 19:02:03.409 013 11153.36 399.51 52004.81 88888.00 2024-01-13 19:02:03.909 013 11153.39 399.51 52004.81 88888.00 2024-01-13 19:02:04.409 013 11153.39 399.53 52004.81 88888.00 2024-01-13 19:02:04.909 013 11153.39 399.51 52004.81 88888.00 2024-01-13 19:02:05.409 013 11153.40 399.50 52004.80 88888.00 2024-01-13 19:02:05.909 013 11153.42 399.50 52004.84 88888.00 2024-01-13 19:02:06.409 013 11153.42 399.46 52004.87 88888.00 2024-01-13 19:02:06.909 013 11153.41 399.41 52004.86 88888.00 2024-01-13 19:02:07.409 013 11153.43 399.46 52004.85 88888.00 2024-01-13 19:02:07.909 013 11153.50 399.45 52004.86 88888.00 2024-01-13 19:02:08.409 013 11153.49 399.46 52004.89 88888.00 2024-01-13 19:02:08.909 013 11153.49 399.52 52004.89 88888.00 2024-01-13 19:02:09.409 013 11153.48 399.45 52004.87 88888.00 2024-01-13 19:02:09.909 013 11153.48 399.46 52004.83 88888.00 2024-01-13 19:02:10.409 013 11153.43 399.51 52004.81 88888.00 2024-01-13 19:02:10.909 013 11153.48 399.52 52004.83 88888.00 2024-01-13 19:02:11.409 013 11153.51 399.49 52004.78 88888.00 2024-01-13 19:02:11.909 013 11153.56 399.53 52004.78 88888.00 2024-01-13 19:02:12.409 013 11153.54 399.52 52004.80 88888.00 2024-01-13 19:02:12.909 013 11153.57 399.50 52004.81 88888.00 2024-01-13 19:02:13.409 013 11153.60 399.53 52004.80 88888.00 2024-01-13 19:02:13.909 013 11153.62 399.50 52004.81 88888.00 2024-01-13 19:02:14.409 013 11153.56 399.49 52004.84 88888.00 2024-01-13 19:02:14.910 013 11153.51 399.48 52004.81 88888.00 2024-01-13 19:02:15.410 013 11153.54 399.51 52004.85 88888.00 2024-01-13 19:02:15.910 013 11153.56 399.51 52004.85 88888.00 2024-01-13 19:02:16.410 013 11153.56 399.48 52004.83 88888.00 2024-01-13 19:02:16.910 013 11153.58 399.44 52004.81 88888.00 2024-01-13 19:02:17.909 013 11153.57 399.46 52004.78 88888.00 2024-01-13 19:02:18.409 013 11153.60 399.45 52004.81 88888.00 2024-01-13 19:02:18.909 013 11153.61 399.48 52004.83 88888.00 2024-01-13 19:02:19.409 013 11153.65 399.48 52004.83 88888.00 2024-01-13 19:02:19.909 013 11153.63 399.42 52004.84 88888.00 2024-01-13 19:02:20.409 013 11153.59 399.45 52004.87 88888.00 2024-01-13 19:02:20.909 013 11153.59 399.50 52004.84 88888.00 2024-01-13 19:02:21.409 013 11153.66 399.51 52004.83 88888.00 2024-01-13 19:02:21.909 013 11153.67 399.46 52004.83 88888.00 2024-01-13 19:02:22.409 013 11153.63 399.45 52004.83 88888.00 2024-01-13 19:02:22.909 013 11153.65 399.46 52004.85 88888.00 2024-01-13 19:02:23.409 013 11153.63 399.51 52004.84 88888.00 2024-01-13 19:02:23.909 013 11153.67 399.51 52004.84 88888.00 2024-01-13 19:02:24.409 013 11153.68 399.49 52004.85 88888.00 2024-01-13 19:02:24.909 013 11153.70 399.51 52004.84 88888.00 2024-01-13 19:02:25.409 013 11153.74 399.51 52004.85 88888.00 2024-01-13 19:02:25.909 013 11153.70 399.44 52004.86 88888.00 2024-01-13 19:02:26.409 013 11153.71 399.43 52004.85 88888.00 2024-01-13 19:02:26.909 013 11153.74 399.44 52004.87 88888.00 2024-01-13 19:02:27.409 013 11153.72 399.44 52004.85 88888.00 2024-01-13 19:02:27.909 013 11153.72 399.38 52004.84 88888.00 2024-01-13 19:02:28.409 013 11153.69 399.35 52004.84 88888.00 2024-01-13 19:02:28.909 013 11153.72 399.33 52004.84 88888.00 2024-01-13 19:02:29.409 013 11153.79 399.42 52004.81 88888.00 2024-01-13 19:02:29.909 013 11153.85 399.48 52004.79 88888.00 2024-01-13 19:02:30.409 013 11153.83 399.45 52004.78 88888.00 2024-01-13 19:02:31.410 013 11153.81 399.44 52004.79 88888.00 2024-01-13 19:02:31.910 013 11153.84 399.42 52004.79 88888.00 2024-01-13 19:02:32.410 013 11153.87 399.42 52004.80 88888.00 2024-01-13 19:02:32.910 013 11153.86 399.42 52004.80 88888.00 2024-01-13 19:02:33.410 013 11153.86 399.42 52004.80 88888.00 2024-01-13 19:02:33.910 013 11153.86 399.39 52004.79 88888.00 2024-01-13 19:02:34.410 013 11153.84 399.41 52004.80 88888.00 2024-01-13 19:02:34.910 013 11153.80 399.43 52004.80 88888.00 2024-01-13 19:02:35.410 013 11153.81 399.41 52004.78 88888.00 2024-01-13 19:02:35.910 013 11153.87 399.38 52004.83 88888.00 2024-01-13 19:02:36.410 013 11153.81 399.34 52004.88 88888.00 2024-01-13 19:02:36.910 013 11153.86 399.33 52004.87 88888.00 2024-01-13 19:02:37.410 013 11153.92 399.39 52004.84 88888.00 2024-01-13 19:02:37.910 013 11153.95 399.40 52004.85 88888.00 2024-01-13 19:02:38.410 013 11153.94 399.41 52004.85 88888.00 2024-01-13 19:02:38.910 013 11153.94 399.39 52004.81 88888.00 2024-01-13 19:02:39.410 013 11153.92 399.36 52004.81 88888.00 2024-01-13 19:02:39.910 013 11153.95 399.36 52004.85 88888.00 2024-01-13 19:02:40.410 013 11154.00 399.39 52004.85 88888.00 2024-01-13 19:02:40.910 013 11154.01 399.35 52004.81 88888.00 2024-01-13 19:02:41.409 013 11154.03 399.39 52004.81 88888.00 2024-01-13 19:02:41.909 013 11154.04 399.39 52004.84 88888.00 2024-01-13 19:02:42.409 013 11154.03 399.33 52004.81 88888.00 2024-01-13 19:02:42.909 013 11154.09 399.35 52004.78 88888.00 2024-01-13 19:02:43.409 013 11154.07 399.38 52004.77 88888.00 2024-01-13 19:02:43.909 013 11154.09 399.33 52004.80 88888.00 2024-01-13 19:02:44.409 013 11154.07 399.28 52004.81 88888.00 2024-01-13 19:02:44.909 013 11154.05 399.31 52004.79 88888.00 2024-01-13 19:02:45.409 013 11154.07 399.34 52004.77 88888.00 2024-01-13 19:02:45.909 013 11154.09 399.34 52004.83 88888.00 2024-01-13 19:02:46.409 013 11154.10 399.33 52004.85 88888.00 2024-01-13 19:02:46.909 013 11154.07 399.32 52004.87 88888.00 2024-01-13 19:02:47.409 013 11154.07 399.28 52004.87 88888.00 2024-01-13 19:02:47.909 013 11154.11 399.25 52004.89 88888.00 2024-01-13 19:02:48.409 013 11154.13 399.28 52004.90 88888.00 2024-01-13 19:02:48.909 013 11154.13 399.31 52004.89 88888.00 2024-01-13 19:02:49.409 013 11154.13 399.34 52004.85 88888.00 2024-01-13 19:02:49.909 013 11154.14 399.31 52004.83 88888.00 2024-01-13 19:02:50.409 013 11154.19 399.26 52004.80 88888.00 2024-01-13 19:02:50.909 013 11154.19 399.29 52004.84 88888.00 2024-01-13 19:02:51.409 013 11154.18 399.35 52004.85 88888.00 2024-01-13 19:02:51.909 013 11154.20 399.34 52004.86 88888.00 2024-01-13 19:02:52.409 013 11154.20 399.29 52004.80 88888.00 2024-01-13 19:02:52.909 013 11154.19 399.29 52004.81 88888.00 2024-01-13 19:02:53.409 013 11154.14 399.29 52004.84 88888.00 2024-01-13 19:02:53.909 013 11154.16 399.34 52004.85 88888.00 2024-01-13 19:02:54.409 013 11154.16 399.30 52004.90 88888.00 2024-01-13 19:02:54.909 013 11154.19 399.30 52004.92 88888.00 2024-01-13 19:02:55.409 013 11154.19 399.29 52004.89 88888.00 2024-01-13 19:02:55.909 013 11154.19 399.30 52004.90 88888.00 2024-01-13 19:02:56.410 013 11154.18 399.30 52004.90 88888.00 2024-01-13 19:02:56.910 013 11154.18 399.30 52004.89 88888.00 2024-01-13 19:02:57.410 013 11154.20 399.30 52004.92 88888.00 2024-01-13 19:02:57.910 013 11154.23 399.29 52004.93 88888.00 2024-01-13 19:02:58.410 013 11154.20 399.25 52004.96 88888.00 2024-01-13 19:02:58.910 013 11154.20 399.24 52005.01 88888.00 2024-01-13 19:02:59.410 013 11154.27 399.24 52005.02 88888.00 2024-01-13 19:02:59.910 013 11154.30 399.29 52004.99 88888.00 2024-01-13 19:03:00.410 013 11154.29 399.26 52004.99 88888.00 2024-01-13 19:03:00.910 013 11154.31 399.26 52004.96 88888.00 2024-01-13 19:03:01.409 013 11154.28 399.30 52004.94 88888.00 2024-01-13 19:03:01.909 013 11154.28 399.30 52004.93 88888.00 2024-01-13 19:03:02.409 013 11154.29 399.25 52004.93 88888.00 2024-01-13 19:03:02.909 013 11154.27 399.30 52004.93 88888.00 2024-01-13 19:03:03.409 013 11154.28 399.29 52004.92 88888.00 2024-01-13 19:03:03.909 013 11154.30 399.29 52004.93 88888.00 2024-01-13 19:03:04.409 013 11154.30 399.32 52004.92 88888.00 2024-01-13 19:03:04.909 013 11154.29 399.35 52004.95 88888.00 2024-01-13 19:03:05.409 013 11154.30 399.32 52004.97 88888.00 2024-01-13 19:03:05.909 013 11154.37 399.28 52004.98 88888.00 2024-01-13 19:03:06.409 013 11154.33 399.26 52005.01 88888.00 2024-01-13 19:03:06.909 013 11154.29 399.29 52004.99 88888.00 2024-01-13 19:03:07.409 013 11154.35 399.30 52004.94 88888.00 2024-01-13 19:03:07.909 013 11154.36 399.30 52004.92 88888.00 2024-01-13 19:03:08.409 013 11154.35 399.32 52004.90 88888.00 2024-01-13 19:03:08.909 013 11154.32 399.30 52004.93 88888.00 2024-01-13 19:03:09.409 013 11154.38 399.32 52004.93 88888.00 2024-01-13 19:03:09.909 013 11154.39 399.31 52004.92 88888.00 2024-01-13 19:03:10.409 013 11154.42 399.30 52004.88 88888.00 2024-01-13 19:03:10.909 013 11154.41 399.30 52004.89 88888.00 2024-01-13 19:03:11.409 013 11154.38 399.31 52004.92 88888.00 2024-01-13 19:03:11.909 013 11154.37 399.30 52004.92 88888.00 2024-01-13 19:03:12.409 013 11154.41 399.31 52004.92 88888.00 2024-01-13 19:03:12.909 013 11154.39 399.29 52004.93 88888.00 2024-01-13 19:03:13.409 013 11154.41 399.22 52004.93 88888.00 2024-01-13 19:03:13.909 013 11154.41 399.24 52004.92 88888.00 2024-01-13 19:03:14.409 013 11154.38 399.28 52004.89 88888.00 2024-01-13 19:03:14.909 013 11154.35 399.29 52004.90 88888.00 2024-01-13 19:03:15.409 013 11154.38 399.25 52004.92 88888.00 2024-01-13 19:03:15.909 013 11154.41 399.26 52004.93 88888.00 2024-01-13 19:03:16.409 013 11154.41 399.24 52004.96 88888.00 2024-01-13 19:03:16.909 013 11154.38 399.21 52004.95 88888.00 2024-01-13 19:03:17.409 013 11154.38 399.21 52004.88 88888.00 2024-01-13 19:03:17.909 013 11154.38 399.22 52004.90 88888.00 2024-01-13 19:03:18.409 013 11154.41 399.23 52004.89 88888.00 2024-01-13 19:03:18.909 013 11154.41 399.26 52004.92 88888.00 2024-01-13 19:03:19.409 013 11154.36 399.24 52004.90 88888.00 2024-01-13 19:03:19.909 013 11154.38 399.30 52004.86 88888.00 2024-01-13 19:03:20.409 013 11154.42 399.33 52004.87 88888.00 2024-01-13 19:03:20.909 013 11154.48 399.31 52004.92 88888.00 2024-01-13 19:03:21.409 013 11154.46 399.30 52004.94 88888.00 2024-01-13 19:03:21.909 013 11154.47 399.29 52004.89 88888.00 2024-01-13 19:03:22.409 013 11154.47 399.28 52004.90 88888.00 2024-01-13 19:03:22.909 013 11154.48 399.33 52004.94 88888.00 2024-01-13 19:03:23.409 013 11154.47 399.33 52004.94 88888.00 2024-01-13 19:03:23.909 013 11154.47 399.32 52004.93 88888.00 2024-01-13 19:03:24.409 013 11154.46 399.28 52004.92 88888.00 2024-01-13 19:03:24.909 013 11154.48 399.31 52004.90 88888.00 2024-01-13 19:03:25.409 013 11154.51 399.36 52004.87 88888.00 2024-01-13 19:03:25.909 013 11154.49 399.34 52004.90 88888.00 2024-01-13 19:03:26.409 013 11154.48 399.32 52004.88 88888.00 2024-01-13 19:03:26.909 013 11154.53 399.31 52004.88 88888.00 2024-01-13 19:03:27.409 013 11154.50 399.29 52004.90 88888.00 2024-01-13 19:03:27.909 013 11154.45 399.31 52004.94 88888.00 2024-01-13 19:03:28.409 013 11154.45 399.33 52004.98 88888.00 2024-01-13 19:03:28.909 013 11154.45 399.34 52004.95 88888.00 2024-01-13 19:03:29.409 013 11154.48 399.36 52004.93 88888.00 2024-01-13 19:03:29.909 013 11154.42 399.35 52004.89 88888.00 2024-01-13 19:03:30.409 013 11154.42 399.32 52004.89 88888.00 2024-01-13 19:03:30.909 013 11154.44 399.28 52004.87 88888.00 2024-01-13 19:03:31.410 013 11154.44 399.34 52004.86 88888.00 2024-01-13 19:03:31.910 013 11154.48 399.34 52004.86 88888.00 2024-01-13 19:03:32.410 013 11154.50 399.38 52004.86 88888.00 2024-01-13 19:03:32.910 013 11154.48 399.38 52004.87 88888.00 2024-01-13 19:03:33.410 013 11154.47 399.35 52004.88 88888.00 2024-01-13 19:03:33.910 013 11154.51 399.34 52004.89 88888.00 2024-01-13 19:03:34.410 013 11154.50 399.38 52004.88 88888.00 2024-01-13 19:03:34.910 013 11154.53 399.40 52004.89 88888.00 2024-01-13 19:03:35.410 013 11154.56 399.40 52004.89 88888.00 2024-01-13 19:03:35.910 013 11154.51 399.36 52004.92 88888.00 2024-01-13 19:03:36.410 013 11154.49 399.38 52004.93 88888.00 2024-01-13 19:03:36.910 013 11154.49 399.36 52004.93 88888.00 2024-01-13 19:03:37.410 013 11154.49 399.42 52004.90 88888.00 2024-01-13 19:03:37.910 013 11154.48 399.40 52004.86 88888.00 2024-01-13 19:03:38.410 013 11154.47 399.36 52004.89 88888.00 2024-01-13 19:03:38.910 013 11154.47 399.36 52004.92 88888.00 2024-01-13 19:03:39.410 013 11154.48 399.34 52004.90 88888.00 2024-01-13 19:03:39.910 013 11154.49 399.32 52004.92 88888.00 2024-01-13 19:03:40.410 013 11154.51 399.34 52004.93 88888.00 2024-01-13 19:03:40.910 013 11154.51 399.32 52004.93 88888.00 2024-01-13 19:03:41.410 013 11154.49 399.33 52004.94 88888.00 2024-01-13 19:03:41.910 013 11154.49 399.34 52004.95 88888.00 2024-01-13 19:03:42.410 013 11154.50 399.33 52004.97 88888.00 2024-01-13 19:03:42.910 013 11154.50 399.28 52004.97 88888.00 2024-01-13 19:03:43.410 013 11154.54 399.29 52004.97 88888.00 2024-01-13 19:03:43.910 013 11154.50 399.34 52005.01 88888.00 2024-01-13 19:03:44.410 013 11154.48 399.35 52005.01 88888.00 2024-01-13 19:03:44.910 013 11154.46 399.32 52004.98 88888.00 2024-01-13 19:03:45.410 013 11154.46 399.33 52004.94 88888.00 2024-01-13 19:03:45.910 013 11154.50 399.29 52004.97 88888.00 2024-01-13 19:03:46.411 013 11154.51 399.32 52004.97 88888.00 2024-01-13 19:03:46.911 013 11154.50 399.30 52004.96 88888.00 2024-01-13 19:03:47.411 013 11154.57 399.29 52004.96 88888.00 2024-01-13 19:03:47.911 013 11154.57 399.32 52004.96 88888.00 2024-01-13 19:03:48.411 013 11154.49 399.33 52004.95 88888.00 2024-01-13 19:03:48.911 013 11154.53 399.28 52004.95 88888.00 2024-01-13 19:03:49.411 013 11154.58 399.28 52004.96 88888.00 2024-01-13 19:03:49.911 013 11154.57 399.29 52004.96 88888.00 2024-01-13 19:03:50.411 013 11154.55 399.31 52004.95 88888.00 2024-01-13 19:03:50.911 013 11154.51 399.29 52004.90 88888.00 2024-01-13 19:03:51.410 013 11154.54 399.30 52004.90 88888.00 2024-01-13 19:03:51.910 013 11154.53 399.32 52004.89 88888.00 2024-01-13 19:03:52.410 013 11154.56 399.30 52004.92 88888.00 2024-01-13 19:03:52.910 013 11154.58 399.31 52004.90 88888.00 2024-01-13 19:03:53.410 013 11154.57 399.35 52004.89 88888.00 2024-01-13 19:03:53.910 013 11154.57 399.36 52004.89 88888.00 2024-01-13 19:03:54.410 013 11154.59 399.35 52004.93 88888.00 2024-01-13 19:03:54.910 013 11154.53 399.30 52004.94 88888.00 2024-01-13 19:03:55.410 013 11154.58 399.29 52004.90 88888.00 2024-01-13 19:03:55.910 013 11154.58 399.29 52004.89 88888.00 2024-01-13 19:03:56.411 013 11154.60 399.28 52004.89 88888.00 2024-01-13 19:03:56.911 013 11154.60 399.24 52004.89 88888.00 2024-01-13 19:03:57.411 013 11154.64 399.26 52004.89 88888.00 2024-01-13 19:03:57.911 013 11154.68 399.28 52004.90 88888.00 2024-01-13 19:03:58.411 013 11154.66 399.29 52004.93 88888.00 2024-01-13 19:03:58.911 013 11154.56 399.32 52004.93 88888.00 2024-01-13 19:03:59.411 013 11154.58 399.33 52004.92 88888.00 2024-01-13 19:03:59.911 013 11154.60 399.28 52004.95 88888.00 2024-01-13 19:04:00.411 013 11154.62 399.23 52004.95 88888.00 2024-01-13 19:04:00.911 013 11154.57 399.22 52004.90 88888.00 2024-01-13 19:04:01.410 013 11154.60 399.25 52004.94 88888.00 2024-01-13 19:04:01.910 013 11154.63 399.25 52004.96 88888.00 2024-01-13 19:04:02.410 013 11154.68 399.23 52004.93 88888.00 2024-01-13 19:04:02.910 013 11154.68 399.22 52004.93 88888.00 2024-01-13 19:04:03.410 013 11154.65 399.21 52004.92 88888.00 2024-01-13 19:04:03.910 013 11154.63 399.23 52004.92 88888.00 2024-01-13 19:04:04.410 013 11154.66 399.29 52004.93 88888.00 2024-01-13 19:04:04.910 013 11154.70 399.31 52004.92 88888.00 2024-01-13 19:04:05.410 013 11154.68 399.24 52004.89 88888.00 2024-01-13 19:04:05.910 013 11154.72 399.25 52004.90 88888.00 2024-01-13 19:04:06.410 013 11154.72 399.24 52004.88 88888.00 2024-01-13 19:04:06.910 013 11154.73 399.28 52004.85 88888.00 2024-01-13 19:04:07.410 013 11154.75 399.28 52004.83 88888.00 2024-01-13 19:04:07.910 013 11154.74 399.25 52004.80 88888.00 2024-01-13 19:04:08.410 013 11154.74 399.26 52004.87 88888.00 2024-01-13 19:04:08.910 013 11154.73 399.26 52004.87 88888.00 2024-01-13 19:04:09.410 013 11154.72 399.24 52004.86 88888.00 2024-01-13 19:04:09.910 013 11154.71 399.29 52004.86 88888.00 2024-01-13 19:04:10.410 013 11154.65 399.25 52004.86 88888.00 2024-01-13 19:04:10.910 013 11154.65 399.26 52004.87 88888.00 2024-01-13 19:04:11.411 013 11154.65 399.29 52004.89 88888.00 2024-01-13 19:04:11.911 013 11154.67 399.26 52004.93 88888.00 2024-01-13 19:04:12.411 013 11154.70 399.29 52004.90 88888.00 2024-01-13 19:04:12.911 013 11154.72 399.25 52004.90 88888.00 2024-01-13 19:04:13.411 013 11154.73 399.22 52004.87 88888.00 2024-01-13 19:04:13.911 013 11154.70 399.23 52004.89 88888.00 2024-01-13 19:04:14.411 013 11154.66 399.26 52004.93 88888.00 2024-01-13 19:04:14.911 013 11154.68 399.30 52004.95 88888.00 2024-01-13 19:04:15.411 013 11154.72 399.26 52004.93 88888.00 2024-01-13 19:04:15.911 013 11154.70 399.25 52004.89 88888.00 2024-01-13 19:04:16.410 013 11154.68 399.25 52004.89 88888.00 2024-01-13 19:04:16.910 013 11154.71 399.29 52004.93 88888.00 2024-01-13 19:04:17.410 013 11154.70 399.25 52004.94 88888.00 2024-01-13 19:04:17.910 013 11154.70 399.30 52004.95 88888.00 2024-01-13 19:04:18.410 013 11154.66 399.30 52004.93 88888.00 2024-01-13 19:04:18.910 013 11154.68 399.28 52004.88 88888.00 2024-01-13 19:04:19.410 013 11154.72 399.28 52004.85 88888.00 2024-01-13 19:04:19.910 013 11154.75 399.32 52004.86 88888.00 2024-01-13 19:04:20.410 013 11154.76 399.31 52004.89 88888.00 2024-01-13 19:04:20.910 013 11154.77 399.30 52004.92 88888.00 2024-01-13 19:04:21.410 013 11154.81 399.31 52004.93 88888.00 2024-01-13 19:04:21.910 013 11154.80 399.31 52004.92 88888.00 2024-01-13 19:04:22.410 013 11154.76 399.31 52004.87 88888.00 2024-01-13 19:04:22.910 013 11154.75 399.26 52004.88 88888.00 2024-01-13 19:04:23.410 013 11154.73 399.31 52004.87 88888.00 2024-01-13 19:04:23.910 013 11154.73 399.28 52004.89 88888.00 2024-01-13 19:04:24.410 013 11154.74 399.29 52004.89 88888.00 2024-01-13 19:04:24.910 013 11154.73 399.31 52004.86 88888.00 2024-01-13 19:04:25.410 013 11154.71 399.30 52004.86 88888.00 2024-01-13 19:04:25.910 013 11154.68 399.32 52004.88 88888.00 2024-01-13 19:04:26.410 013 11154.72 399.36 52004.87 88888.00 2024-01-13 19:04:26.910 013 11154.74 399.33 52004.87 88888.00 2024-01-13 19:04:27.410 013 11154.73 399.33 52004.89 88888.00 2024-01-13 19:04:27.910 013 11154.70 399.29 52004.89 88888.00 2024-01-13 19:04:28.410 013 11154.70 399.34 52004.89 88888.00 2024-01-13 19:04:28.910 013 11154.72 399.35 52004.93 88888.00 2024-01-13 19:04:29.410 013 11154.73 399.31 52004.94 88888.00 2024-01-13 19:04:29.910 013 11154.72 399.40 52004.93 88888.00 2024-01-13 19:04:30.410 013 11154.75 399.43 52004.94 88888.00 2024-01-13 19:04:30.910 013 11154.79 399.43 52004.95 88888.00 2024-01-13 19:04:31.410 013 11154.76 399.43 52004.95 88888.00 2024-01-13 19:04:31.910 013 11154.71 399.42 52004.90 88888.00 2024-01-13 19:04:32.910 013 11154.67 399.36 52004.90 88888.00 2024-01-13 19:04:33.410 013 11154.71 399.33 52004.93 88888.00 2024-01-13 19:04:33.910 013 11154.74 399.40 52004.94 88888.00 2024-01-13 19:04:34.410 013 11154.77 399.36 52004.93 88888.00 2024-01-13 19:04:34.910 013 11154.72 399.33 52004.94 88888.00 2024-01-13 19:04:35.410 013 11154.65 399.32 52004.94 88888.00 2024-01-13 19:04:35.910 013 11154.66 399.31 52004.95 88888.00 2024-01-13 19:04:36.410 013 11154.72 399.36 52004.96 88888.00 2024-01-13 19:04:36.910 013 11154.79 399.30 52004.94 88888.00 2024-01-13 19:04:37.410 013 11154.76 399.28 52004.94 88888.00 2024-01-13 19:04:37.910 013 11154.79 399.28 52004.94 88888.00 2024-01-13 19:04:38.410 013 11154.79 399.26 52004.93 88888.00 2024-01-13 19:04:38.910 013 11154.82 399.24 52004.92 88888.00 2024-01-13 19:04:39.410 013 11154.82 399.26 52004.89 88888.00 2024-01-13 19:04:39.910 013 11154.80 399.26 52004.87 88888.00 2024-01-13 19:04:40.410 013 11154.77 399.28 52004.85 88888.00 2024-01-13 19:04:40.910 013 11154.79 399.25 52004.87 88888.00 2024-01-13 19:04:41.410 013 11154.80 399.25 52004.87 88888.00 2024-01-13 19:04:41.910 013 11154.83 399.22 52004.85 88888.00 2024-01-13 19:04:42.910 013 11154.81 399.25 52004.81 88888.00 2024-01-13 19:04:43.410 013 11154.82 399.23 52004.84 88888.00 2024-01-13 19:04:43.910 013 11154.85 399.22 52004.85 88888.00 2024-01-13 19:04:44.410 013 11154.83 399.19 52004.85 88888.00 2024-01-13 19:04:44.910 013 11154.85 399.16 52004.81 88888.00 2024-01-13 19:04:45.410 013 11154.88 399.20 52004.81 88888.00 2024-01-13 19:04:45.910 013 11154.86 399.20 52004.83 88888.00 2024-01-13 19:04:46.410 013 11154.83 399.24 52004.81 88888.00 2024-01-13 19:04:46.910 013 11154.80 399.30 52004.80 88888.00 2024-01-13 19:04:47.410 013 11154.81 399.34 52004.87 88888.00 2024-01-13 19:04:47.910 013 11154.80 399.36 52004.87 88888.00 2024-01-13 19:04:48.410 013 11154.79 399.34 52004.84 88888.00 2024-01-13 19:04:48.910 013 11154.73 399.32 52004.86 88888.00 2024-01-13 19:04:49.410 013 11154.72 399.25 52004.93 88888.00 2024-01-13 19:04:49.910 013 11154.72 399.21 52004.89 88888.00 2024-01-13 19:04:50.410 013 11154.71 399.24 52004.92 88888.00 2024-01-13 19:04:50.910 013 11154.68 399.24 52004.90 88888.00 2024-01-13 19:04:51.410 013 11154.72 399.17 52004.93 88888.00 2024-01-13 19:04:51.910 013 11154.74 399.19 52004.93 88888.00 2024-01-13 19:04:52.410 013 11154.71 399.26 52004.88 88888.00 2024-01-13 19:04:52.910 013 11154.72 399.31 52004.87 88888.00 2024-01-13 19:04:53.410 013 11154.71 399.32 52004.87 88888.00 2024-01-13 19:04:53.910 013 11154.71 399.30 52004.88 88888.00 2024-01-13 19:04:54.410 013 11154.68 399.28 52004.87 88888.00 2024-01-13 19:04:54.910 013 11154.65 399.28 52004.87 88888.00 2024-01-13 19:04:55.410 013 11154.64 399.32 52004.92 88888.00 2024-01-13 19:04:55.910 013 11154.67 399.33 52004.89 88888.00 2024-01-13 19:04:56.410 013 11154.71 399.26 52004.93 88888.00 2024-01-13 19:04:56.910 013 11154.70 399.32 52004.94 88888.00 2024-01-13 19:04:57.410 013 11154.67 399.29 52004.94 88888.00 2024-01-13 19:04:57.910 013 11154.65 399.24 52004.93 88888.00 2024-01-13 19:04:58.410 013 11154.67 399.21 52004.93 88888.00 2024-01-13 19:04:58.910 013 11154.71 399.30 52004.88 88888.00 2024-01-13 19:04:59.410 013 11154.66 399.33 52004.88 88888.00 2024-01-13 19:04:59.910 013 11154.65 399.31 52004.87 88888.00 2024-01-13 19:05:00.410 013 11154.65 399.32 52004.84 88888.00 2024-01-13 19:05:00.910 013 11154.65 399.26 52004.85 88888.00 2024-01-13 19:05:01.410 013 11154.66 399.23 52004.92 88888.00 2024-01-13 19:05:01.910 013 11154.66 399.24 52004.92 88888.00 2024-01-13 19:05:02.910 013 11154.66 399.21 52004.88 88888.00 2024-01-13 19:05:03.410 013 11154.72 399.21 52004.89 88888.00 2024-01-13 19:05:03.910 013 11154.74 399.24 52004.94 88888.00 2024-01-13 19:05:04.410 013 11154.72 399.24 52004.94 88888.00 2024-01-13 19:05:04.910 013 11154.74 399.25 52004.90 88888.00 2024-01-13 19:05:05.410 013 11154.73 399.23 52004.90 88888.00 2024-01-13 19:05:05.910 013 11154.74 399.25 52004.92 88888.00 2024-01-13 19:05:06.410 013 11154.71 399.28 52004.94 88888.00 2024-01-13 19:05:06.910 013 11154.68 399.24 52004.97 88888.00 2024-01-13 19:05:07.410 013 11154.67 399.28 52004.96 88888.00 2024-01-13 19:05:07.910 013 11154.68 399.25 52004.90 88888.00 2024-01-13 19:05:08.410 013 11154.64 399.31 52004.89 88888.00 2024-01-13 19:05:08.910 013 11154.66 399.28 52004.92 88888.00 2024-01-13 19:05:09.410 013 11154.67 399.26 52004.96 88888.00 2024-01-13 19:05:09.910 013 11154.67 399.34 52004.99 88888.00 2024-01-13 19:05:10.910 013 11154.65 399.33 52004.94 88888.00 2024-01-13 19:05:11.410 013 11154.62 399.31 52004.92 88888.00 2024-01-13 19:05:11.910 013 11154.66 399.30 52004.92 88888.00 2024-01-13 19:05:12.410 013 11154.66 399.32 52004.89 88888.00 2024-01-13 19:05:12.910 013 11154.67 399.28 52004.89 88888.00 2024-01-13 19:05:13.410 013 11154.65 399.31 52004.90 88888.00 2024-01-13 19:05:13.910 013 11154.65 399.33 52004.92 88888.00 2024-01-13 19:05:14.410 013 11154.63 399.30 52004.96 88888.00 2024-01-13 19:05:14.910 013 11154.65 399.31 52004.96 88888.00 2024-01-13 19:05:15.410 013 11154.60 399.30 52004.96 88888.00 2024-01-13 19:05:15.910 013 11154.56 399.26 52004.95 88888.00 2024-01-13 19:05:16.410 013 11154.56 399.22 52004.89 88888.00 2024-01-13 19:05:16.910 013 11154.53 399.24 52004.89 88888.00 2024-01-13 19:05:17.410 013 11154.53 399.28 52004.93 88888.00 2024-01-13 19:05:17.910 013 11154.56 399.26 52004.93 88888.00 2024-01-13 19:05:18.410 013 11154.58 399.26 52004.93 88888.00 2024-01-13 19:05:18.910 013 11154.62 399.26 52004.90 88888.00 2024-01-13 19:05:19.410 013 11154.65 399.19 52004.90 88888.00 2024-01-13 19:05:19.910 013 11154.65 399.24 52004.90 88888.00 2024-01-13 19:05:20.910 013 11154.64 399.31 52004.93 88888.00 2024-01-13 19:05:21.410 013 11154.63 399.28 52004.93 88888.00 2024-01-13 19:05:21.910 013 11154.58 399.31 52004.92 88888.00 2024-01-13 19:05:22.410 013 11154.54 399.30 52004.88 88888.00 2024-01-13 19:05:22.910 013 11154.50 399.26 52004.88 88888.00 2024-01-13 19:05:23.410 013 11154.55 399.28 52004.94 88888.00 2024-01-13 19:05:23.910 013 11154.55 399.31 52004.90 88888.00 2024-01-13 19:05:24.410 013 11154.56 399.29 52004.88 88888.00 2024-01-13 19:05:24.910 013 11154.60 399.26 52004.89 88888.00 2024-01-13 19:05:25.410 013 11154.63 399.29 52004.90 88888.00 2024-01-13 19:05:25.910 013 11154.62 399.26 52004.87 88888.00 2024-01-13 19:05:26.410 013 11154.58 399.28 52004.85 88888.00 2024-01-13 19:05:26.910 013 11154.54 399.26 52004.87 88888.00 2024-01-13 19:05:27.410 013 11154.53 399.28 52004.92 88888.00 2024-01-13 19:05:27.910 013 11154.53 399.36 52004.94 88888.00 2024-01-13 19:05:28.410 013 11154.56 399.33 52004.92 88888.00 2024-01-13 19:05:28.910 013 11154.57 399.31 52004.93 88888.00 2024-01-13 19:05:29.410 013 11154.55 399.34 52004.93 88888.00 2024-01-13 19:05:29.910 013 11154.57 399.29 52004.88 88888.00 2024-01-13 19:05:30.910 013 11154.58 399.29 52004.89 88888.00 2024-01-13 19:05:31.410 013 11154.58 399.33 52004.88 88888.00 2024-01-13 19:05:31.910 013 11154.55 399.34 52004.88 88888.00 2024-01-13 19:05:32.410 013 11154.55 399.34 52004.88 88888.00 2024-01-13 19:05:32.910 013 11154.58 399.30 52004.87 88888.00 2024-01-13 19:05:33.410 013 11154.58 399.33 52004.86 88888.00 2024-01-13 19:05:33.910 013 11154.51 399.38 52004.89 88888.00 2024-01-13 19:05:34.410 013 11154.47 399.35 52004.92 88888.00 2024-01-13 19:05:34.910 013 11154.49 399.32 52004.90 88888.00 2024-01-13 19:05:35.410 013 11154.50 399.31 52004.87 88888.00 2024-01-13 19:05:35.910 013 11154.54 399.32 52004.86 88888.00 2024-01-13 19:05:36.410 013 11154.57 399.34 52004.93 88888.00 2024-01-13 19:05:36.910 013 11154.58 399.33 52004.93 88888.00 2024-01-13 19:05:37.410 013 11154.60 399.32 52004.93 88888.00 2024-01-13 19:05:37.910 013 11154.58 399.33 52004.93 88888.00 2024-01-13 19:05:38.410 013 11154.60 399.36 52004.93 88888.00 2024-01-13 19:05:38.910 013 11154.59 399.36 52004.93 88888.00 2024-01-13 19:05:39.410 013 11154.56 399.31 52004.93 88888.00 2024-01-13 19:05:39.910 013 11154.58 399.31 52004.94 88888.00 2024-01-13 19:05:40.910 013 11154.56 399.29 52004.95 88888.00 2024-01-13 19:05:41.410 013 11154.55 399.24 52004.94 88888.00 2024-01-13 19:05:41.910 013 11154.57 399.28 52004.92 88888.00 2024-01-13 19:05:42.410 013 11154.57 399.26 52004.92 88888.00 2024-01-13 19:05:42.910 013 11154.51 399.28 52004.92 88888.00 2024-01-13 19:05:43.410 013 11154.51 399.24 52004.86 88888.00 2024-01-13 19:05:43.910 013 11154.49 399.24 52004.87 88888.00 2024-01-13 19:05:44.410 013 11154.55 399.28 52004.87 88888.00 2024-01-13 19:05:44.910 013 11154.57 399.25 52004.88 88888.00 2024-01-13 19:05:45.410 013 11154.57 399.20 52004.86 88888.00 2024-01-13 19:05:45.910 013 11154.63 399.22 52004.83 88888.00 2024-01-13 19:05:46.410 013 11154.57 399.17 52004.83 88888.00 2024-01-13 19:05:46.910 013 11154.57 399.21 52004.84 88888.00 2024-01-13 19:05:47.410 013 11154.56 399.24 52004.84 88888.00 2024-01-13 19:05:47.910 013 11154.62 399.24 52004.81 88888.00 2024-01-13 19:05:48.410 013 11154.62 399.24 52004.80 88888.00 2024-01-13 19:05:48.910 013 11154.60 399.22 52004.81 88888.00 2024-01-13 19:05:49.410 013 11154.59 399.24 52004.84 88888.00 2024-01-13 19:05:49.910 013 11154.63 399.25 52004.79 88888.00 2024-01-13 19:05:50.410 013 11154.60 399.24 52004.79 88888.00 2024-01-13 19:05:50.911 013 11154.58 399.19 52004.80 88888.00 2024-01-13 19:05:51.411 013 11154.59 399.20 52004.81 88888.00 2024-01-13 19:05:51.911 013 11154.59 399.24 52004.81 88888.00 2024-01-13 19:05:52.411 013 11154.63 399.26 52004.80 88888.00 2024-01-13 19:05:52.911 013 11154.60 399.28 52004.80 88888.00 2024-01-13 19:05:53.411 013 11154.62 399.28 52004.84 88888.00 2024-01-13 19:05:54.412 013 11154.59 399.34 52004.88 88888.00 2024-01-13 19:05:54.912 013 11154.59 399.29 52004.87 88888.00 2024-01-13 19:05:55.412 013 11154.58 399.26 52004.85 88888.00 2024-01-13 19:05:55.912 013 11154.59 399.28 52004.85 88888.00 2024-01-13 19:05:56.412 013 11154.63 399.28 52004.83 88888.00 2024-01-13 19:05:56.912 013 11154.67 399.23 52004.85 88888.00 2024-01-13 19:05:57.412 013 11154.68 399.22 52004.87 88888.00 2024-01-13 19:05:57.912 013 11154.66 399.25 52004.85 88888.00 2024-01-13 19:05:58.412 013 11154.67 399.28 52004.85 88888.00 2024-01-13 19:05:58.912 013 11154.68 399.26 52004.84 88888.00 2024-01-13 19:05:59.411 013 11154.65 399.28 52004.84 88888.00 2024-01-13 19:05:59.911 013 11154.65 399.26 52004.86 88888.00 2024-01-13 19:06:00.411 013 11154.70 399.23 52004.84 88888.00 2024-01-13 19:06:00.911 013 11154.68 399.22 52004.86 88888.00 2024-01-13 19:06:01.411 013 11154.67 399.24 52004.86 88888.00 2024-01-13 19:06:01.911 013 11154.64 399.28 52004.85 88888.00 2024-01-13 19:06:02.411 013 11154.65 399.26 52004.88 88888.00 2024-01-13 19:06:02.911 013 11154.66 399.26 52004.86 88888.00 2024-01-13 19:06:03.411 013 11154.68 399.28 52004.87 88888.00 2024-01-13 19:06:04.411 013 11154.72 399.28 52004.86 88888.00 2024-01-13 19:06:04.911 013 11154.68 399.30 52004.87 88888.00 2024-01-13 19:06:05.411 013 11154.66 399.31 52004.85 88888.00 2024-01-13 19:06:05.911 013 11154.67 399.33 52004.86 88888.00 2024-01-13 19:06:06.411 013 11154.72 399.32 52004.88 88888.00 2024-01-13 19:06:06.911 013 11154.74 399.29 52004.87 88888.00 2024-01-13 19:06:07.411 013 11154.75 399.29 52004.86 88888.00 2024-01-13 19:06:07.911 013 11154.74 399.29 52004.87 88888.00 2024-01-13 19:06:08.411 013 11154.75 399.28 52004.86 88888.00 2024-01-13 19:06:08.911 013 11154.74 399.25 52004.87 88888.00 2024-01-13 19:06:09.411 013 11154.71 399.28 52004.87 88888.00 2024-01-13 19:06:09.911 013 11154.73 399.29 52004.85 88888.00 2024-01-13 19:06:10.411 013 11154.73 399.30 52004.83 88888.00 2024-01-13 19:06:10.911 013 11154.74 399.29 52004.80 88888.00 2024-01-13 19:06:11.411 013 11154.71 399.28 52004.81 88888.00 2024-01-13 19:06:11.911 013 11154.72 399.29 52004.79 88888.00 2024-01-13 19:06:12.411 013 11154.71 399.28 52004.79 88888.00 2024-01-13 19:06:12.911 013 11154.68 399.29 52004.81 88888.00 2024-01-13 19:06:13.411 013 11154.72 399.30 52004.85 88888.00 2024-01-13 19:06:14.411 013 11154.73 399.28 52004.81 88888.00 2024-01-13 19:06:14.911 013 11154.71 399.31 52004.80 88888.00 2024-01-13 19:06:15.411 013 11154.71 399.29 52004.80 88888.00 2024-01-13 19:06:15.911 013 11154.76 399.33 52004.79 88888.00 2024-01-13 19:06:16.411 013 11154.76 399.38 52004.81 88888.00 2024-01-13 19:06:16.911 013 11154.77 399.38 52004.79 88888.00 2024-01-13 19:06:17.411 013 11154.76 399.33 52004.79 88888.00 2024-01-13 19:06:17.911 013 11154.75 399.36 52004.79 88888.00 2024-01-13 19:06:18.411 013 11154.75 399.38 52004.79 88888.00 2024-01-13 19:06:18.911 013 11154.71 399.35 52004.79 88888.00 2024-01-13 19:06:19.412 013 11154.76 399.33 52004.81 88888.00 2024-01-13 19:06:19.912 013 11154.77 399.32 52004.79 88888.00 2024-01-13 19:06:20.412 013 11154.80 399.32 52004.76 88888.00 2024-01-13 19:06:20.912 013 11154.75 399.35 52004.75 88888.00 2024-01-13 19:06:21.412 013 11154.77 399.32 52004.76 88888.00 2024-01-13 19:06:21.912 013 11154.83 399.26 52004.75 88888.00 2024-01-13 19:06:22.412 013 11154.85 399.23 52004.75 88888.00 2024-01-13 19:06:22.912 013 11154.83 399.26 52004.75 88888.00 2024-01-13 19:06:23.412 013 11154.85 399.31 52004.71 88888.00 2024-01-13 19:06:23.912 013 11154.86 399.30 52004.72 88888.00 2024-01-13 19:06:24.411 013 11154.90 399.28 52004.75 88888.00 2024-01-13 19:06:24.911 013 11154.94 399.29 52004.77 88888.00 2024-01-13 19:06:25.411 013 11154.98 399.28 52004.76 88888.00 2024-01-13 19:06:25.911 013 11155.01 399.22 52004.79 88888.00 2024-01-13 19:06:26.411 013 11155.00 399.17 52004.79 88888.00 2024-01-13 19:06:26.911 013 11155.00 399.20 52004.79 88888.00 2024-01-13 19:06:27.411 013 11154.98 399.21 52004.83 88888.00 2024-01-13 19:06:27.911 013 11154.98 399.23 52004.81 88888.00 2024-01-13 19:06:28.411 013 11154.95 399.22 52004.79 88888.00 2024-01-13 19:06:28.911 013 11154.99 399.22 52004.79 88888.00 2024-01-13 19:06:29.411 013 11154.97 399.22 52004.79 88888.00 2024-01-13 19:06:29.911 013 11154.94 399.24 52004.76 88888.00 2024-01-13 19:06:30.411 013 11154.98 399.24 52004.79 88888.00 2024-01-13 19:06:30.911 013 11154.98 399.29 52004.83 88888.00 2024-01-13 19:06:31.411 013 11154.98 399.31 52004.80 88888.00 2024-01-13 19:06:31.911 013 11154.98 399.29 52004.79 88888.00 2024-01-13 19:06:32.411 013 11155.00 399.24 52004.78 88888.00 2024-01-13 19:06:32.911 013 11155.09 399.30 52004.83 88888.00 2024-01-13 19:06:33.411 013 11155.10 399.24 52004.81 88888.00 2024-01-13 19:06:33.911 013 11155.11 399.23 52004.79 88888.00 2024-01-13 19:06:34.411 013 11155.10 399.21 52004.78 88888.00 2024-01-13 19:06:34.911 013 11155.12 399.21 52004.78 88888.00 2024-01-13 19:06:35.411 013 11155.10 399.25 52004.79 88888.00 2024-01-13 19:06:35.911 013 11155.12 399.26 52004.79 88888.00 2024-01-13 19:06:36.411 013 11155.16 399.24 52004.78 88888.00 2024-01-13 19:06:36.911 013 11155.16 399.26 52004.79 88888.00 2024-01-13 19:06:37.411 013 11155.14 399.25 52004.78 88888.00 2024-01-13 19:06:37.911 013 11155.10 399.24 52004.78 88888.00 2024-01-13 19:06:38.411 013 11155.05 399.24 52004.78 88888.00 2024-01-13 19:06:38.911 013 11155.10 399.15 52004.79 88888.00 2024-01-13 19:06:39.411 013 11155.12 399.16 52004.79 88888.00 2024-01-13 19:06:39.911 013 11155.11 399.22 52004.76 88888.00 2024-01-13 19:06:40.411 013 11155.10 399.23 52004.75 88888.00 2024-01-13 19:06:40.911 013 11155.15 399.24 52004.79 88888.00 2024-01-13 19:06:41.411 013 11155.15 399.20 52004.81 88888.00 2024-01-13 19:06:41.911 013 11155.18 399.23 52004.80 88888.00 2024-01-13 19:06:42.411 013 11155.18 399.24 52004.80 88888.00 2024-01-13 19:06:42.911 013 11155.15 399.21 52004.79 88888.00 2024-01-13 19:06:43.411 013 11155.17 399.23 52004.80 88888.00 2024-01-13 19:06:43.911 013 11155.19 399.21 52004.80 88888.00 2024-01-13 19:06:44.411 013 11155.23 399.21 52004.80 88888.00 2024-01-13 19:06:44.911 013 11155.26 399.24 52004.83 88888.00 2024-01-13 19:06:45.411 013 11155.23 399.21 52004.81 88888.00 2024-01-13 19:06:45.911 013 11155.21 399.17 52004.80 88888.00 2024-01-13 19:06:46.411 013 11155.19 399.20 52004.81 88888.00 2024-01-13 19:06:46.911 013 11155.19 399.19 52004.80 88888.00 2024-01-13 19:06:47.411 013 11155.24 399.15 52004.83 88888.00 2024-01-13 19:06:47.911 013 11155.20 399.19 52004.84 88888.00 2024-01-13 19:06:48.411 013 11155.18 399.15 52004.86 88888.00 2024-01-13 19:06:48.911 013 11155.23 399.20 52004.84 88888.00 2024-01-13 19:06:49.411 013 11155.21 399.22 52004.84 88888.00 2024-01-13 19:06:49.911 013 11155.24 399.23 52004.83 88888.00 2024-01-13 19:06:50.411 013 11155.23 399.21 52004.79 88888.00 2024-01-13 19:06:50.911 013 11155.20 399.22 52004.79 88888.00 2024-01-13 19:06:51.411 013 11155.16 399.19 52004.79 88888.00 2024-01-13 19:06:51.911 013 11155.20 399.15 52004.79 88888.00 2024-01-13 19:06:52.411 013 11155.26 399.20 52004.76 88888.00 2024-01-13 19:06:52.911 013 11155.28 399.20 52004.72 88888.00 2024-01-13 19:06:53.411 013 11155.24 399.24 52004.75 88888.00 2024-01-13 19:06:53.911 013 11155.26 399.23 52004.76 88888.00 2024-01-13 19:06:54.411 013 11155.27 399.26 52004.77 88888.00 2024-01-13 19:06:54.911 013 11155.28 399.25 52004.80 88888.00 2024-01-13 19:06:55.411 013 11155.28 399.21 52004.83 88888.00 2024-01-13 19:06:55.911 013 11155.28 399.16 52004.81 88888.00 2024-01-13 19:06:56.411 013 11155.32 399.16 52004.80 88888.00 2024-01-13 19:06:56.911 013 11155.32 399.16 52004.84 88888.00 2024-01-13 19:06:57.411 013 11155.32 399.22 52004.85 88888.00 2024-01-13 19:06:57.911 013 11155.34 399.22 52004.85 88888.00 2024-01-13 19:06:58.411 013 11155.32 399.21 52004.81 88888.00 2024-01-13 19:06:58.911 013 11155.29 399.17 52004.81 88888.00 2024-01-13 19:06:59.411 013 11155.26 399.19 52004.85 88888.00 2024-01-13 19:06:59.911 013 11155.28 399.20 52004.87 88888.00 2024-01-13 19:07:00.411 013 11155.34 399.17 52004.84 88888.00 2024-01-13 19:07:00.911 013 11155.40 399.12 52004.84 88888.00 2024-01-13 19:07:01.411 013 11155.37 399.12 52004.84 88888.00 2024-01-13 19:07:01.911 013 11155.36 399.13 52004.83 88888.00 2024-01-13 19:07:02.411 013 11155.34 399.16 52004.84 88888.00 2024-01-13 19:07:02.911 013 11155.32 399.19 52004.84 88888.00 2024-01-13 19:07:03.411 013 11155.35 399.19 52004.85 88888.00 2024-01-13 19:07:03.911 013 11155.37 399.21 52004.84 88888.00 2024-01-13 19:07:04.411 013 11155.38 399.23 52004.85 88888.00 2024-01-13 19:07:04.911 013 11155.30 399.24 52004.86 88888.00 2024-01-13 19:07:05.911 013 11155.35 399.28 52004.84 88888.00 2024-01-13 19:07:06.411 013 11155.30 399.24 52004.85 88888.00 2024-01-13 19:07:06.911 013 11155.34 399.24 52004.86 88888.00 2024-01-13 19:07:07.411 013 11155.30 399.21 52004.84 88888.00 2024-01-13 19:07:07.911 013 11155.27 399.24 52004.84 88888.00 2024-01-13 19:07:08.411 013 11155.28 399.25 52004.83 88888.00 2024-01-13 19:07:08.911 013 11155.28 399.24 52004.83 88888.00 2024-01-13 19:07:09.411 013 11155.25 399.24 52004.85 88888.00 2024-01-13 19:07:09.911 013 11155.28 399.26 52004.85 88888.00 2024-01-13 19:07:10.411 013 11155.28 399.25 52004.85 88888.00 2024-01-13 19:07:10.911 013 11155.27 399.23 52004.84 88888.00 2024-01-13 19:07:11.411 013 11155.30 399.24 52004.83 88888.00 2024-01-13 19:07:11.911 013 11155.34 399.26 52004.85 88888.00 2024-01-13 19:07:12.411 013 11155.30 399.29 52004.85 88888.00 2024-01-13 19:07:12.911 013 11155.28 399.24 52004.83 88888.00 2024-01-13 19:07:13.411 013 11155.28 399.20 52004.80 88888.00 2024-01-13 19:07:13.911 013 11155.34 399.15 52004.85 88888.00 2024-01-13 19:07:14.411 013 11155.36 399.20 52004.84 88888.00 2024-01-13 19:07:14.911 013 11155.38 399.24 52004.81 88888.00 2024-01-13 19:07:15.911 013 11155.32 399.22 52004.86 88888.00 2024-01-13 19:07:16.411 013 11155.35 399.17 52004.87 88888.00 2024-01-13 19:07:16.911 013 11155.36 399.17 52004.88 88888.00 2024-01-13 19:07:17.411 013 11155.33 399.20 52004.87 88888.00 2024-01-13 19:07:17.911 013 11155.32 399.22 52004.87 88888.00 2024-01-13 19:07:18.411 013 11155.30 399.19 52004.89 88888.00 2024-01-13 19:07:18.911 013 11155.27 399.17 52004.92 88888.00 2024-01-13 19:07:19.411 013 11155.27 399.16 52004.90 88888.00 2024-01-13 19:07:19.911 013 11155.28 399.22 52004.87 88888.00 2024-01-13 19:07:20.411 013 11155.24 399.20 52004.88 88888.00 2024-01-13 19:07:20.911 013 11155.23 399.13 52004.81 88888.00 2024-01-13 19:07:21.411 013 11155.30 399.16 52004.81 88888.00 2024-01-13 19:07:21.911 013 11155.32 399.21 52004.84 88888.00 2024-01-13 19:07:22.411 013 11155.28 399.22 52004.86 88888.00 2024-01-13 19:07:22.911 013 11155.29 399.19 52004.86 88888.00 2024-01-13 19:07:23.411 013 11155.29 399.20 52004.83 88888.00 2024-01-13 19:07:23.911 013 11155.30 399.19 52004.84 88888.00 2024-01-13 19:07:24.411 013 11155.34 399.17 52004.88 88888.00 2024-01-13 19:07:24.911 013 11155.34 399.17 52004.90 88888.00 2024-01-13 19:07:25.411 013 11155.29 399.17 52004.86 88888.00 2024-01-13 19:07:25.911 013 11155.29 399.19 52004.81 88888.00 2024-01-13 19:07:26.411 013 11155.30 399.22 52004.89 88888.00 2024-01-13 19:07:26.911 013 11155.30 399.21 52004.88 88888.00 2024-01-13 19:07:27.411 013 11155.28 399.21 52004.88 88888.00 2024-01-13 19:07:27.911 013 11155.28 399.14 52004.89 88888.00 2024-01-13 19:07:28.411 013 11155.32 399.17 52004.90 88888.00 2024-01-13 19:07:28.911 013 11155.30 399.21 52004.94 88888.00 2024-01-13 19:07:29.411 013 11155.30 399.21 52004.93 88888.00 2024-01-13 19:07:29.911 013 11155.29 399.16 52004.92 88888.00 2024-01-13 19:07:30.411 013 11155.32 399.19 52004.94 88888.00 2024-01-13 19:07:30.911 013 11155.30 399.26 52004.97 88888.00 2024-01-13 19:07:31.411 013 11155.23 399.28 52004.95 88888.00 2024-01-13 19:07:31.911 013 11155.23 399.29 52004.95 88888.00 2024-01-13 19:07:32.411 013 11155.25 399.28 52004.94 88888.00 2024-01-13 19:07:32.911 013 11155.30 399.24 52004.92 88888.00 2024-01-13 19:07:33.411 013 11155.33 399.24 52004.93 88888.00 2024-01-13 19:07:33.911 013 11155.28 399.22 52004.93 88888.00 2024-01-13 19:07:34.411 013 11155.28 399.21 52004.92 88888.00 2024-01-13 19:07:34.911 013 11155.32 399.20 52004.89 88888.00 2024-01-13 19:07:35.411 013 11155.34 399.17 52004.85 88888.00 2024-01-13 19:07:35.911 013 11155.36 399.16 52004.85 88888.00 2024-01-13 19:07:36.411 013 11155.36 399.11 52004.89 88888.00 2024-01-13 19:07:36.911 013 11155.32 399.10 52004.89 88888.00 2024-01-13 19:07:37.411 013 11155.28 399.14 52004.92 88888.00 2024-01-13 19:07:37.911 013 11155.27 399.17 52004.90 88888.00 2024-01-13 19:07:38.411 013 11155.28 399.17 52004.86 88888.00 2024-01-13 19:07:38.911 013 11155.29 399.17 52004.87 88888.00 2024-01-13 19:07:39.411 013 11155.28 399.13 52004.90 88888.00 2024-01-13 19:07:39.911 013 11155.34 399.13 52004.94 88888.00 2024-01-13 19:07:40.411 013 11155.36 399.15 52004.93 88888.00 2024-01-13 19:07:40.911 013 11155.34 399.13 52004.86 88888.00 2024-01-13 19:07:41.411 013 11155.32 399.11 52004.87 88888.00 2024-01-13 19:07:41.911 013 11155.30 399.12 52004.89 88888.00 2024-01-13 19:07:42.411 013 11155.33 399.12 52004.85 88888.00 2024-01-13 19:07:42.911 013 11155.33 399.10 52004.88 88888.00 2024-01-13 19:07:43.411 013 11155.28 399.09 52004.93 88888.00 2024-01-13 19:07:43.911 013 11155.30 399.10 52004.89 88888.00 2024-01-13 19:07:44.411 013 11155.32 399.04 52004.86 88888.00 2024-01-13 19:07:44.911 013 11155.33 399.04 52004.88 88888.00 2024-01-13 19:07:45.411 013 11155.32 399.06 52004.89 88888.00 2024-01-13 19:07:45.911 013 11155.35 399.07 52004.89 88888.00 2024-01-13 19:07:46.411 013 11155.35 399.03 52004.89 88888.00 2024-01-13 19:07:46.911 013 11155.34 399.05 52004.86 88888.00 2024-01-13 19:07:47.411 013 11155.33 399.02 52004.86 88888.00 2024-01-13 19:07:47.911 013 11155.35 399.05 52004.86 88888.00 2024-01-13 19:07:48.411 013 11155.36 399.03 52004.86 88888.00 2024-01-13 19:07:48.911 013 11155.29 399.04 52004.83 88888.00 2024-01-13 19:07:49.411 013 11155.32 399.04 52004.80 88888.00 2024-01-13 19:07:49.911 013 11155.33 399.07 52004.83 88888.00 2024-01-13 19:07:50.411 013 11155.32 399.09 52004.83 88888.00 2024-01-13 19:07:50.911 013 11155.32 399.05 52004.80 88888.00 2024-01-13 19:07:51.411 013 11155.30 399.02 52004.83 88888.00 2024-01-13 19:07:51.911 013 11155.33 399.06 52004.80 88888.00 2024-01-13 19:07:52.411 013 11155.28 399.04 52004.79 88888.00 2024-01-13 19:07:52.911 013 11155.30 399.04 52004.81 88888.00 2024-01-13 19:07:53.411 013 11155.30 399.03 52004.86 88888.00 2024-01-13 19:07:53.911 013 11155.28 399.03 52004.84 88888.00 2024-01-13 19:07:54.411 013 11155.29 399.01 52004.84 88888.00 2024-01-13 19:07:54.911 013 11155.35 399.05 52004.83 88888.00 2024-01-13 19:07:55.411 013 11155.36 399.07 52004.83 88888.00 2024-01-13 19:07:55.912 013 11155.36 399.06 52004.84 88888.00 2024-01-13 19:07:56.412 013 11155.36 399.05 52004.84 88888.00 2024-01-13 19:07:56.912 013 11155.36 399.09 52004.86 88888.00 2024-01-13 19:07:57.412 013 11155.33 399.06 52004.81 88888.00 2024-01-13 19:07:57.912 013 11155.34 399.02 52004.81 88888.00 2024-01-13 19:07:58.412 013 11155.40 399.00 52004.83 88888.00 2024-01-13 19:07:58.912 013 11155.38 399.00 52004.84 88888.00 2024-01-13 19:07:59.412 013 11155.37 398.97 52004.86 88888.00 2024-01-13 19:07:59.912 013 11155.37 398.97 52004.85 88888.00 2024-01-13 19:08:00.412 013 11155.35 399.02 52004.89 88888.00 2024-01-13 19:08:00.911 013 11155.35 398.99 52004.89 88888.00 2024-01-13 19:08:01.411 013 11155.35 398.95 52004.88 88888.00 2024-01-13 19:08:01.911 013 11155.35 398.95 52004.86 88888.00 2024-01-13 19:08:02.411 013 11155.36 399.01 52004.84 88888.00 2024-01-13 19:08:02.911 013 11155.34 399.02 52004.85 88888.00 2024-01-13 19:08:03.911 013 11155.40 399.06 52004.81 88888.00 2024-01-13 19:08:04.411 013 11155.36 399.03 52004.81 88888.00 2024-01-13 19:08:04.911 013 11155.35 399.05 52004.83 88888.00 2024-01-13 19:08:05.411 013 11155.35 399.04 52004.81 88888.00 2024-01-13 19:08:05.911 013 11155.33 399.01 52004.80 88888.00 2024-01-13 19:08:06.411 013 11155.37 398.99 52004.79 88888.00 2024-01-13 19:08:06.911 013 11155.41 399.04 52004.79 88888.00 2024-01-13 19:08:07.411 013 11155.44 399.03 52004.80 88888.00 2024-01-13 19:08:07.911 013 11155.42 399.07 52004.81 88888.00 2024-01-13 19:08:08.411 013 11155.38 399.02 52004.83 88888.00 2024-01-13 19:08:08.911 013 11155.40 398.99 52004.84 88888.00 2024-01-13 19:08:09.411 013 11155.37 399.02 52004.78 88888.00 2024-01-13 19:08:09.911 013 11155.34 398.97 52004.79 88888.00 2024-01-13 19:08:10.411 013 11155.41 398.96 52004.80 88888.00 2024-01-13 19:08:10.911 013 11155.42 399.00 52004.79 88888.00 2024-01-13 19:08:11.411 013 11155.40 399.04 52004.80 88888.00 2024-01-13 19:08:11.911 013 11155.36 399.02 52004.78 88888.00 2024-01-13 19:08:12.411 013 11155.38 399.01 52004.80 88888.00 2024-01-13 19:08:12.911 013 11155.44 399.04 52004.80 88888.00 2024-01-13 19:08:13.411 013 11155.45 399.06 52004.77 88888.00 2024-01-13 19:08:13.911 013 11155.46 399.04 52004.78 88888.00 2024-01-13 19:08:14.411 013 11155.46 398.99 52004.79 88888.00 2024-01-13 19:08:14.911 013 11155.45 398.99 52004.81 88888.00 2024-01-13 19:08:15.411 013 11155.44 399.02 52004.80 88888.00 2024-01-13 19:08:15.911 013 11155.49 398.96 52004.79 88888.00 2024-01-13 19:08:16.411 013 11155.50 398.93 52004.79 88888.00 2024-01-13 19:08:16.911 013 11155.47 398.99 52004.76 88888.00 2024-01-13 19:08:17.411 013 11155.47 398.99 52004.75 88888.00 2024-01-13 19:08:17.911 013 11155.51 398.99 52004.80 88888.00 2024-01-13 19:08:18.411 013 11155.51 398.99 52004.85 88888.00 2024-01-13 19:08:18.911 013 11155.51 398.92 52004.86 88888.00 2024-01-13 19:08:19.411 013 11155.51 398.97 52004.88 88888.00 2024-01-13 19:08:19.911 013 11155.51 398.99 52004.85 88888.00 2024-01-13 19:08:20.411 013 11155.52 398.99 52004.81 88888.00 2024-01-13 19:08:20.911 013 11155.52 398.92 52004.81 88888.00 2024-01-13 19:08:21.411 013 11155.49 398.88 52004.79 88888.00 2024-01-13 19:08:21.911 013 11155.49 398.88 52004.80 88888.00 2024-01-13 19:08:22.411 013 11155.45 398.86 52004.81 88888.00 2024-01-13 19:08:22.911 013 11155.46 398.86 52004.79 88888.00 2024-01-13 19:08:23.411 013 11155.49 398.87 52004.80 88888.00 2024-01-13 19:08:23.912 013 11155.50 398.88 52004.78 88888.00 2024-01-13 19:08:24.412 013 11155.47 398.94 52004.78 88888.00 2024-01-13 19:08:24.912 013 11155.49 398.99 52004.84 88888.00 2024-01-13 19:08:25.412 013 11155.50 398.95 52004.83 88888.00 2024-01-13 19:08:25.912 013 11155.51 398.90 52004.83 88888.00 2024-01-13 19:08:26.412 013 11155.51 398.92 52004.84 88888.00 2024-01-13 19:08:27.412 013 11155.50 398.91 52004.81 88888.00 2024-01-13 19:08:27.912 013 11155.46 398.94 52004.80 88888.00 2024-01-13 19:08:28.412 013 11155.44 398.96 52004.79 88888.00 2024-01-13 19:08:28.912 013 11155.49 398.97 52004.79 88888.00 2024-01-13 19:08:29.412 013 11155.49 398.96 52004.80 88888.00 2024-01-13 19:08:29.912 013 11155.49 398.97 52004.78 88888.00 2024-01-13 19:08:30.412 013 11155.54 398.94 52004.76 88888.00 2024-01-13 19:08:30.912 013 11155.58 398.88 52004.75 88888.00 2024-01-13 19:08:31.412 013 11155.55 398.86 52004.74 88888.00 2024-01-13 19:08:31.912 013 11155.55 398.91 52004.74 88888.00 2024-01-13 19:08:32.412 013 11155.53 398.95 52004.74 88888.00 2024-01-13 19:08:32.912 013 11155.55 398.94 52004.76 88888.00 2024-01-13 19:08:33.412 013 11155.52 398.88 52004.72 88888.00 2024-01-13 19:08:33.912 013 11155.50 398.88 52004.75 88888.00 2024-01-13 19:08:34.412 013 11155.49 398.94 52004.79 88888.00 2024-01-13 19:08:34.912 013 11155.50 398.92 52004.79 88888.00 2024-01-13 19:08:35.412 013 11155.50 398.88 52004.77 88888.00 2024-01-13 19:08:35.912 013 11155.53 398.91 52004.76 88888.00 2024-01-13 19:08:36.412 013 11155.60 398.94 52004.76 88888.00 2024-01-13 19:08:37.412 013 11155.55 398.97 52004.77 88888.00 2024-01-13 19:08:37.912 013 11155.56 398.95 52004.72 88888.00 2024-01-13 19:08:38.412 013 11155.59 398.95 52004.70 88888.00 2024-01-13 19:08:38.912 013 11155.56 398.95 52004.72 88888.00 2024-01-13 19:08:39.412 013 11155.54 398.88 52004.74 88888.00 2024-01-13 19:08:39.912 013 11155.53 398.95 52004.74 88888.00 2024-01-13 19:08:40.412 013 11155.55 398.95 52004.75 88888.00 2024-01-13 19:08:40.912 013 11155.54 398.90 52004.77 88888.00 2024-01-13 19:08:41.412 013 11155.55 398.86 52004.74 88888.00 2024-01-13 19:08:41.912 013 11155.60 398.81 52004.76 88888.00 2024-01-13 19:08:42.412 013 11155.59 398.84 52004.79 88888.00 2024-01-13 19:08:42.912 013 11155.58 398.88 52004.75 88888.00 2024-01-13 19:08:43.412 013 11155.58 398.90 52004.74 88888.00 2024-01-13 19:08:43.912 013 11155.58 398.88 52004.77 88888.00 2024-01-13 19:08:44.412 013 11155.58 398.93 52004.79 88888.00 2024-01-13 19:08:44.912 013 11155.55 398.93 52004.77 88888.00 2024-01-13 19:08:45.412 013 11155.55 398.87 52004.76 88888.00 2024-01-13 19:08:45.912 013 11155.55 398.90 52004.79 88888.00 2024-01-13 19:08:46.412 013 11155.59 398.93 52004.81 88888.00 2024-01-13 19:08:47.412 013 11155.59 398.90 52004.77 88888.00 2024-01-13 19:08:47.912 013 11155.56 398.91 52004.75 88888.00 2024-01-13 19:08:48.412 013 11155.58 399.00 52004.76 88888.00 2024-01-13 19:08:48.912 013 11155.60 398.90 52004.78 88888.00 2024-01-13 19:08:49.412 013 11155.64 398.93 52004.84 88888.00 2024-01-13 19:08:49.912 013 11155.61 398.94 52004.84 88888.00 2024-01-13 19:08:50.412 013 11155.60 398.96 52004.84 88888.00 2024-01-13 19:08:50.912 013 11155.59 398.94 52004.81 88888.00 2024-01-13 19:08:51.412 013 11155.60 398.88 52004.80 88888.00 2024-01-13 19:08:51.912 013 11155.61 398.88 52004.79 88888.00 2024-01-13 19:08:52.412 013 11155.60 398.94 52004.77 88888.00 2024-01-13 19:08:52.912 013 11155.60 398.93 52004.78 88888.00 2024-01-13 19:08:53.412 013 11155.64 398.90 52004.78 88888.00 2024-01-13 19:08:53.912 013 11155.65 398.88 52004.77 88888.00 2024-01-13 19:08:54.412 013 11155.62 398.94 52004.79 88888.00 2024-01-13 19:08:54.912 013 11155.62 398.93 52004.77 88888.00 2024-01-13 19:08:55.412 013 11155.68 398.88 52004.79 88888.00 2024-01-13 19:08:55.912 013 11155.70 398.94 52004.81 88888.00 2024-01-13 19:08:56.412 013 11155.63 398.95 52004.79 88888.00 2024-01-13 19:08:56.912 013 11155.62 398.90 52004.77 88888.00 2024-01-13 19:08:57.412 013 11155.68 398.94 52004.78 88888.00 2024-01-13 19:08:57.912 013 11155.64 398.95 52004.80 88888.00 2024-01-13 19:08:58.412 013 11155.68 398.94 52004.81 88888.00 2024-01-13 19:08:58.912 013 11155.69 398.96 52004.84 88888.00 2024-01-13 19:08:59.412 013 11155.64 399.00 52004.79 88888.00 2024-01-13 19:08:59.912 013 11155.68 398.96 52004.77 88888.00 2024-01-13 19:09:00.412 013 11155.72 398.95 52004.79 88888.00 2024-01-13 19:09:00.912 013 11155.72 398.83 52004.77 88888.00 2024-01-13 19:09:01.412 013 11155.70 398.87 52004.80 88888.00 2024-01-13 19:09:01.912 013 11155.68 398.92 52004.84 88888.00 2024-01-13 19:09:02.412 013 11155.68 398.94 52004.84 88888.00 2024-01-13 19:09:02.912 013 11155.69 398.96 52004.79 88888.00 2024-01-13 19:09:03.412 013 11155.71 399.01 52004.79 88888.00 2024-01-13 19:09:03.912 013 11155.71 399.00 52004.81 88888.00 2024-01-13 19:09:04.412 013 11155.64 398.96 52004.84 88888.00 2024-01-13 19:09:04.912 013 11155.59 398.99 52004.83 88888.00 2024-01-13 19:09:05.412 013 11155.61 398.99 52004.80 88888.00 2024-01-13 19:09:05.912 013 11155.67 398.93 52004.80 88888.00 2024-01-13 19:09:06.412 013 11155.63 398.91 52004.87 88888.00 2024-01-13 19:09:06.912 013 11155.64 398.95 52004.89 88888.00 2024-01-13 19:09:07.412 013 11155.61 398.94 52004.87 88888.00 2024-01-13 19:09:07.912 013 11155.62 398.91 52004.88 88888.00 2024-01-13 19:09:08.412 013 11155.64 398.95 52004.85 88888.00 2024-01-13 19:09:08.912 013 11155.65 398.91 52004.84 88888.00 2024-01-13 19:09:09.412 013 11155.67 398.93 52004.84 88888.00 2024-01-13 19:09:09.912 013 11155.64 398.94 52004.86 88888.00 2024-01-13 19:09:10.412 013 11155.63 398.92 52004.87 88888.00 2024-01-13 19:09:10.912 013 11155.63 398.87 52004.87 88888.00 2024-01-13 19:09:11.412 013 11155.64 398.91 52004.89 88888.00 2024-01-13 19:09:11.912 013 11155.70 398.88 52004.88 88888.00 2024-01-13 19:09:12.412 013 11155.70 398.83 52004.83 88888.00 2024-01-13 19:09:12.912 013 11155.70 398.84 52004.79 88888.00 2024-01-13 19:09:13.412 013 11155.64 398.85 52004.80 88888.00 2024-01-13 19:09:13.912 013 11155.67 398.93 52004.84 88888.00 2024-01-13 19:09:14.412 013 11155.73 398.93 52004.84 88888.00 2024-01-13 19:09:14.912 013 11155.78 398.95 52004.83 88888.00 2024-01-13 19:09:15.412 013 11155.77 398.95 52004.81 88888.00 2024-01-13 19:09:15.912 013 11155.72 398.95 52004.77 88888.00 2024-01-13 19:09:16.412 013 11155.71 398.97 52004.83 88888.00 2024-01-13 19:09:16.912 013 11155.78 399.01 52004.87 88888.00 2024-01-13 19:09:17.412 013 11155.76 399.00 52004.84 88888.00 2024-01-13 19:09:17.912 013 11155.78 398.94 52004.83 88888.00 2024-01-13 19:09:18.412 013 11155.82 398.99 52004.83 88888.00 2024-01-13 19:09:18.912 013 11155.84 398.94 52004.84 88888.00 2024-01-13 19:09:19.412 013 11155.81 399.01 52004.88 88888.00 2024-01-13 19:09:19.912 013 11155.84 399.06 52004.88 88888.00 2024-01-13 19:09:20.412 013 11155.84 399.01 52004.86 88888.00 2024-01-13 19:09:20.912 013 11155.85 398.99 52004.86 88888.00 2024-01-13 19:09:21.412 013 11155.84 398.97 52004.88 88888.00 2024-01-13 19:09:21.912 013 11155.77 398.97 52004.93 88888.00 2024-01-13 19:09:22.412 013 11155.77 398.96 52004.89 88888.00 2024-01-13 19:09:22.912 013 11155.79 398.95 52004.85 88888.00 2024-01-13 19:09:23.412 013 11155.82 398.94 52004.88 88888.00 2024-01-13 19:09:23.912 013 11155.84 398.97 52004.85 88888.00 2024-01-13 19:09:24.412 013 11155.84 398.96 52004.88 88888.00 2024-01-13 19:09:24.912 013 11155.81 398.94 52004.90 88888.00 2024-01-13 19:09:25.412 013 11155.81 398.87 52004.87 88888.00 2024-01-13 19:09:25.912 013 11155.82 398.91 52004.86 88888.00 2024-01-13 19:09:26.412 013 11155.85 398.88 52004.87 88888.00 2024-01-13 19:09:26.912 013 11155.79 398.88 52004.88 88888.00 2024-01-13 19:09:27.412 013 11155.81 398.91 52004.88 88888.00 2024-01-13 19:09:27.912 013 11155.85 398.92 52004.88 88888.00 2024-01-13 19:09:28.912 013 11155.82 398.88 52004.92 88888.00 2024-01-13 19:09:29.412 013 11155.80 398.84 52004.87 88888.00 2024-01-13 19:09:29.912 013 11155.84 398.87 52004.89 88888.00 2024-01-13 19:09:30.412 013 11155.81 398.86 52004.88 88888.00 2024-01-13 19:09:30.912 013 11155.81 398.90 52004.88 88888.00 2024-01-13 19:09:31.412 013 11155.80 398.93 52004.89 88888.00 2024-01-13 19:09:31.912 013 11155.85 398.88 52004.90 88888.00 2024-01-13 19:09:32.412 013 11155.82 398.87 52004.90 88888.00 2024-01-13 19:09:32.912 013 11155.81 398.85 52004.92 88888.00 2024-01-13 19:09:33.412 013 11155.80 398.86 52004.90 88888.00 2024-01-13 19:09:33.912 013 11155.82 398.88 52004.90 88888.00 2024-01-13 19:09:34.412 013 11155.85 398.87 52004.88 88888.00 2024-01-13 19:09:34.912 013 11155.86 398.90 52004.92 88888.00 2024-01-13 19:09:35.412 013 11155.81 398.87 52004.95 88888.00 2024-01-13 19:09:35.912 013 11155.79 398.86 52004.96 88888.00 2024-01-13 19:09:36.412 013 11155.80 398.84 52004.92 88888.00 2024-01-13 19:09:36.912 013 11155.77 398.83 52004.85 88888.00 2024-01-13 19:09:37.412 013 11155.76 398.83 52004.86 88888.00 2024-01-13 19:09:37.912 013 11155.84 398.84 52004.86 88888.00 2024-01-13 19:09:38.912 013 11155.86 398.80 52004.87 88888.00 2024-01-13 19:09:39.412 013 11155.86 398.84 52004.87 88888.00 2024-01-13 19:09:39.912 013 11155.89 398.88 52004.84 88888.00 2024-01-13 19:09:40.412 013 11155.86 398.86 52004.83 88888.00 2024-01-13 19:09:40.912 013 11155.85 398.88 52004.84 88888.00 2024-01-13 19:09:41.412 013 11155.85 398.88 52004.85 88888.00 2024-01-13 19:09:41.912 013 11155.82 398.90 52004.81 88888.00 2024-01-13 19:09:42.412 013 11155.84 398.87 52004.83 88888.00 2024-01-13 19:09:42.912 013 11155.88 398.84 52004.76 88888.00 2024-01-13 19:09:43.412 013 11155.87 398.91 52004.81 88888.00 2024-01-13 19:09:43.912 013 11155.87 398.93 52004.83 88888.00 2024-01-13 19:09:44.412 013 11155.87 398.93 52004.86 88888.00 2024-01-13 19:09:44.912 013 11155.87 398.90 52004.87 88888.00 2024-01-13 19:09:45.412 013 11155.91 398.87 52004.86 88888.00 2024-01-13 19:09:45.912 013 11155.90 398.86 52004.87 88888.00 2024-01-13 19:09:46.412 013 11155.88 398.87 52004.83 88888.00 2024-01-13 19:09:46.912 013 11155.84 398.86 52004.85 88888.00 2024-01-13 19:09:47.412 013 11155.80 398.82 52004.86 88888.00 2024-01-13 19:09:47.912 013 11155.87 398.90 52004.84 88888.00 2024-01-13 19:09:48.912 013 11155.84 398.91 52004.84 88888.00 2024-01-13 19:09:49.412 013 11155.81 398.88 52004.84 88888.00 2024-01-13 19:09:49.912 013 11155.85 398.87 52004.84 88888.00 2024-01-13 19:09:50.412 013 11155.89 398.91 52004.86 88888.00 2024-01-13 19:09:50.912 013 11155.86 398.93 52004.87 88888.00 2024-01-13 19:09:51.412 013 11155.84 398.92 52004.88 88888.00 2024-01-13 19:09:51.912 013 11155.85 398.93 52004.88 88888.00 2024-01-13 19:09:52.412 013 11155.85 398.93 52004.88 88888.00 2024-01-13 19:09:52.912 013 11155.89 398.92 52004.83 88888.00 2024-01-13 19:09:53.412 013 11155.93 398.95 52004.79 88888.00 2024-01-13 19:09:53.912 013 11155.94 398.95 52004.79 88888.00 2024-01-13 19:09:54.412 013 11155.90 398.96 52004.84 88888.00 2024-01-13 19:09:54.912 013 11155.87 398.94 52004.88 88888.00 2024-01-13 19:09:55.412 013 11155.87 398.94 52004.88 88888.00 2024-01-13 19:09:55.912 013 11155.88 398.91 52004.84 88888.00 2024-01-13 19:09:56.412 013 11155.87 398.93 52004.85 88888.00 2024-01-13 19:09:56.912 013 11155.89 398.95 52004.84 88888.00 2024-01-13 19:09:57.412 013 11155.91 399.00 52004.83 88888.00 2024-01-13 19:09:57.912 013 11155.91 399.01 52004.85 88888.00 2024-01-13 19:09:58.412 013 11155.93 398.96 52004.86 88888.00 2024-01-13 19:09:58.912 013 11155.95 399.02 52004.88 88888.00 2024-01-13 19:09:59.412 013 11155.95 399.02 52004.86 88888.00 2024-01-13 19:09:59.912 013 11155.97 399.00 52004.87 88888.00 2024-01-13 19:10:00.412 013 11155.97 398.97 52004.85 88888.00 2024-01-13 19:10:00.912 013 11155.98 398.97 52004.83 88888.00 2024-01-13 19:10:01.412 013 11155.98 398.99 52004.85 88888.00 2024-01-13 19:10:01.912 013 11155.98 398.97 52004.88 88888.00 2024-01-13 19:10:02.412 013 11156.00 399.01 52004.86 88888.00 2024-01-13 19:10:02.912 013 11156.04 399.00 52004.86 88888.00 2024-01-13 19:10:03.412 013 11156.03 399.02 52004.84 88888.00 2024-01-13 19:10:03.912 013 11156.02 399.01 52004.81 88888.00 2024-01-13 19:10:04.412 013 11155.97 398.97 52004.84 88888.00 2024-01-13 19:10:04.912 013 11156.03 398.95 52004.85 88888.00 2024-01-13 19:10:05.412 013 11156.05 398.95 52004.87 88888.00 2024-01-13 19:10:05.912 013 11156.06 399.00 52004.89 88888.00 2024-01-13 19:10:06.412 013 11156.08 398.94 52004.90 88888.00 2024-01-13 19:10:06.912 013 11156.07 398.94 52004.92 88888.00 2024-01-13 19:10:07.412 013 11156.06 398.97 52004.94 88888.00 2024-01-13 19:10:07.912 013 11156.03 398.95 52004.88 88888.00 2024-01-13 19:10:08.412 013 11156.04 398.99 52004.89 88888.00 2024-01-13 19:10:08.912 013 11156.07 399.00 52004.87 88888.00 2024-01-13 19:10:09.412 013 11156.09 398.96 52004.89 88888.00 2024-01-13 19:10:09.912 013 11156.03 398.94 52004.86 88888.00 2024-01-13 19:10:10.412 013 11156.03 398.94 52004.81 88888.00 2024-01-13 19:10:10.912 013 11156.12 398.94 52004.80 88888.00 2024-01-13 19:10:11.412 013 11156.14 398.94 52004.79 88888.00 2024-01-13 19:10:11.912 013 11156.12 399.01 52004.83 88888.00 2024-01-13 19:10:12.412 013 11156.14 398.99 52004.85 88888.00 2024-01-13 19:10:12.912 013 11156.13 398.97 52004.86 88888.00 2024-01-13 19:10:13.412 013 11156.08 398.97 52004.84 88888.00 2024-01-13 19:10:13.912 013 11156.09 399.02 52004.81 88888.00 2024-01-13 19:10:14.412 013 11156.07 399.00 52004.80 88888.00 2024-01-13 19:10:14.912 013 11156.06 399.01 52004.83 88888.00 2024-01-13 19:10:15.412 013 11156.14 399.04 52004.87 88888.00 2024-01-13 19:10:15.912 013 11156.13 398.99 52004.92 88888.00 2024-01-13 19:10:16.412 013 11156.12 398.96 52004.92 88888.00 2024-01-13 19:10:16.912 013 11156.12 398.92 52004.89 88888.00 2024-01-13 19:10:17.412 013 11156.13 398.94 52004.88 88888.00 2024-01-13 19:10:17.912 013 11156.15 398.90 52004.84 88888.00 2024-01-13 19:10:18.412 013 11156.16 398.93 52004.85 88888.00 2024-01-13 19:10:18.912 013 11156.17 398.96 52004.85 88888.00 2024-01-13 19:10:19.412 013 11156.15 398.97 52004.88 88888.00 2024-01-13 19:10:19.912 013 11156.19 398.97 52004.93 88888.00 2024-01-13 19:10:20.412 013 11156.16 398.94 52004.92 88888.00 2024-01-13 19:10:20.912 013 11156.12 398.95 52004.87 88888.00 2024-01-13 19:10:21.412 013 11156.14 398.95 52004.85 88888.00 2024-01-13 19:10:21.912 013 11156.16 398.95 52004.87 88888.00 2024-01-13 19:10:22.412 013 11156.16 398.93 52004.86 88888.00 2024-01-13 19:10:22.912 013 11156.20 398.94 52004.79 88888.00 2024-01-13 19:10:23.412 013 11156.19 398.95 52004.79 88888.00 2024-01-13 19:10:23.912 013 11156.16 398.91 52004.80 88888.00 2024-01-13 19:10:24.412 013 11156.15 398.93 52004.78 88888.00 2024-01-13 19:10:24.912 013 11156.20 398.94 52004.80 88888.00 2024-01-13 19:10:25.412 013 11156.20 398.93 52004.79 88888.00 2024-01-13 19:10:25.912 013 11156.15 398.93 52004.81 88888.00 2024-01-13 19:10:26.912 013 11156.21 398.88 52004.79 88888.00 2024-01-13 19:10:27.412 013 11156.19 398.94 52004.80 88888.00 2024-01-13 19:10:27.912 013 11156.24 398.96 52004.78 88888.00 2024-01-13 19:10:28.412 013 11156.24 398.96 52004.81 88888.00 2024-01-13 19:10:28.912 013 11156.23 398.96 52004.87 88888.00 2024-01-13 19:10:29.412 013 11156.24 398.99 52004.87 88888.00 2024-01-13 19:10:29.912 013 11156.24 399.04 52004.85 88888.00 2024-01-13 19:10:30.412 013 11156.28 399.04 52004.80 88888.00 2024-01-13 19:10:30.912 013 11156.28 399.02 52004.84 88888.00 2024-01-13 19:10:31.412 013 11156.25 399.01 52004.84 88888.00 2024-01-13 19:10:31.912 013 11156.22 399.03 52004.80 88888.00 2024-01-13 19:10:32.412 013 11156.24 399.04 52004.78 88888.00 2024-01-13 19:10:32.912 013 11156.28 399.04 52004.80 88888.00 2024-01-13 19:10:33.412 013 11156.25 399.03 52004.78 88888.00 2024-01-13 19:10:33.912 013 11156.26 398.99 52004.79 88888.00 2024-01-13 19:10:34.412 013 11156.29 398.94 52004.80 88888.00 2024-01-13 19:10:34.912 013 11156.32 398.95 52004.79 88888.00 2024-01-13 19:10:35.412 013 11156.29 398.95 52004.85 88888.00 2024-01-13 19:10:35.912 013 11156.24 398.94 52004.87 88888.00 2024-01-13 19:10:36.412 013 11156.24 399.00 52004.81 88888.00 2024-01-13 19:10:36.912 013 11156.26 399.00 52004.80 88888.00 2024-01-13 19:10:37.412 013 11156.30 399.03 52004.83 88888.00 2024-01-13 19:10:37.912 013 11156.32 398.99 52004.84 88888.00 2024-01-13 19:10:38.412 013 11156.28 398.96 52004.85 88888.00 2024-01-13 19:10:38.912 013 11156.23 399.07 52004.88 88888.00 2024-01-13 19:10:39.412 013 11156.24 399.05 52004.90 88888.00 2024-01-13 19:10:39.912 013 11156.22 399.01 52004.86 88888.00 2024-01-13 19:10:40.412 013 11156.22 398.97 52004.84 88888.00 2024-01-13 19:10:40.912 013 11156.24 399.00 52004.85 88888.00 2024-01-13 19:10:41.412 013 11156.25 399.00 52004.87 88888.00 2024-01-13 19:10:41.912 013 11156.25 399.02 52004.86 88888.00 2024-01-13 19:10:42.412 013 11156.28 399.03 52004.85 88888.00 2024-01-13 19:10:42.912 013 11156.29 399.01 52004.87 88888.00 2024-01-13 19:10:43.412 013 11156.31 399.05 52004.86 88888.00 2024-01-13 19:10:43.912 013 11156.29 399.01 52004.87 88888.00 2024-01-13 19:10:44.412 013 11156.30 399.00 52004.86 88888.00 2024-01-13 19:10:44.912 013 11156.30 398.94 52004.83 88888.00 2024-01-13 19:10:45.412 013 11156.26 398.95 52004.86 88888.00 2024-01-13 19:10:45.912 013 11156.30 398.97 52004.86 88888.00 2024-01-13 19:10:46.412 013 11156.37 398.97 52004.84 88888.00 2024-01-13 19:10:46.912 013 11156.39 398.97 52004.80 88888.00 2024-01-13 19:10:47.412 013 11156.39 399.05 52004.77 88888.00 2024-01-13 19:10:47.912 013 11156.37 399.02 52004.78 88888.00 2024-01-13 19:10:48.412 013 11156.34 398.99 52004.79 88888.00 2024-01-13 19:10:48.912 013 11156.37 399.00 52004.79 88888.00 2024-01-13 19:10:49.412 013 11156.30 398.96 52004.80 88888.00 2024-01-13 19:10:49.912 013 11156.26 398.93 52004.80 88888.00 2024-01-13 19:10:50.412 013 11156.30 398.99 52004.83 88888.00 2024-01-13 19:10:50.912 013 11156.32 398.96 52004.86 88888.00 2024-01-13 19:10:51.412 013 11156.35 398.96 52004.83 88888.00 2024-01-13 19:10:51.913 013 11156.33 399.01 52004.80 88888.00 2024-01-13 19:10:52.413 013 11156.33 399.03 52004.81 88888.00 2024-01-13 19:10:52.913 013 11156.37 399.01 52004.81 88888.00 2024-01-13 19:10:53.413 013 11156.39 398.99 52004.84 88888.00 2024-01-13 19:10:53.913 013 11156.41 399.03 52004.84 88888.00 2024-01-13 19:10:54.413 013 11156.42 399.05 52004.84 88888.00 2024-01-13 19:10:54.913 013 11156.41 399.01 52004.85 88888.00 2024-01-13 19:10:55.413 013 11156.42 398.95 52004.84 88888.00 2024-01-13 19:10:55.913 013 11156.41 398.99 52004.83 88888.00 2024-01-13 19:10:56.413 013 11156.39 398.99 52004.84 88888.00 2024-01-13 19:10:56.913 013 11156.34 398.97 52004.85 88888.00 2024-01-13 19:10:57.413 013 11156.35 399.01 52004.81 88888.00 2024-01-13 19:10:57.913 013 11156.37 398.97 52004.85 88888.00 2024-01-13 19:10:58.413 013 11156.38 398.94 52004.86 88888.00 2024-01-13 19:10:58.913 013 11156.41 398.96 52004.87 88888.00 2024-01-13 19:10:59.413 013 11156.39 398.95 52004.86 88888.00 2024-01-13 19:11:00.413 013 11156.31 398.99 52004.84 88888.00 2024-01-13 19:11:00.913 013 11156.30 398.99 52004.83 88888.00 2024-01-13 19:11:01.413 013 11156.35 398.97 52004.83 88888.00 2024-01-13 19:11:01.913 013 11156.38 398.96 52004.80 88888.00 2024-01-13 19:11:02.413 013 11156.39 398.96 52004.80 88888.00 2024-01-13 19:11:02.913 013 11156.39 399.01 52004.79 88888.00 2024-01-13 19:11:03.413 013 11156.39 398.99 52004.79 88888.00 2024-01-13 19:11:03.913 013 11156.37 399.00 52004.80 88888.00 2024-01-13 19:11:04.413 013 11156.37 399.00 52004.84 88888.00 2024-01-13 19:11:04.913 013 11156.35 398.97 52004.85 88888.00 2024-01-13 19:11:05.413 013 11156.32 399.00 52004.85 88888.00 2024-01-13 19:11:05.913 013 11156.30 398.93 52004.84 88888.00 2024-01-13 19:11:06.413 013 11156.35 398.92 52004.80 88888.00 2024-01-13 19:11:06.913 013 11156.37 398.95 52004.83 88888.00 2024-01-13 19:11:07.413 013 11156.37 398.97 52004.83 88888.00 2024-01-13 19:11:07.913 013 11156.39 398.95 52004.80 88888.00 2024-01-13 19:11:08.413 013 11156.37 398.92 52004.79 88888.00 2024-01-13 19:11:08.913 013 11156.37 398.88 52004.81 88888.00 2024-01-13 19:11:09.413 013 11156.37 398.88 52004.87 88888.00 2024-01-13 19:11:10.413 013 11156.37 398.93 52004.84 88888.00 2024-01-13 19:11:10.913 013 11156.37 398.90 52004.85 88888.00 2024-01-13 19:11:11.413 013 11156.38 398.92 52004.88 88888.00 2024-01-13 19:11:11.913 013 11156.32 398.93 52004.86 88888.00 2024-01-13 19:11:12.413 013 11156.34 398.92 52004.84 88888.00 2024-01-13 19:11:12.913 013 11156.39 398.94 52004.84 88888.00 2024-01-13 19:11:13.413 013 11156.39 398.92 52004.80 88888.00 2024-01-13 19:11:13.913 013 11156.40 398.88 52004.79 88888.00 2024-01-13 19:11:14.413 013 11156.39 398.91 52004.80 88888.00 2024-01-13 19:11:14.913 013 11156.37 398.88 52004.78 88888.00 2024-01-13 19:11:15.413 013 11156.33 398.85 52004.78 88888.00 2024-01-13 19:11:15.913 013 11156.33 398.90 52004.78 88888.00 2024-01-13 19:11:16.413 013 11156.35 398.91 52004.75 88888.00 2024-01-13 19:11:16.913 013 11156.35 398.93 52004.76 88888.00 2024-01-13 19:11:17.413 013 11156.40 398.92 52004.77 88888.00 2024-01-13 19:11:17.913 013 11156.40 398.91 52004.77 88888.00 2024-01-13 19:11:18.413 013 11156.37 398.91 52004.80 88888.00 2024-01-13 19:11:18.913 013 11156.37 398.91 52004.81 88888.00 2024-01-13 19:11:19.413 013 11156.38 398.88 52004.77 88888.00 2024-01-13 19:11:19.913 013 11156.39 398.84 52004.78 88888.00 2024-01-13 19:11:20.413 013 11156.40 398.88 52004.86 88888.00 2024-01-13 19:11:20.913 013 11156.40 398.92 52004.85 88888.00 2024-01-13 19:11:21.413 013 11156.40 398.91 52004.85 88888.00 2024-01-13 19:11:21.913 013 11156.40 398.87 52004.86 88888.00 2024-01-13 19:11:22.413 013 11156.40 398.83 52004.87 88888.00 2024-01-13 19:11:22.913 013 11156.41 398.87 52004.88 88888.00 2024-01-13 19:11:23.413 013 11156.40 398.86 52004.85 88888.00 2024-01-13 19:11:23.913 013 11156.40 398.85 52004.84 88888.00 2024-01-13 19:11:24.413 013 11156.42 398.84 52004.83 88888.00 2024-01-13 19:11:24.913 013 11156.38 398.82 52004.80 88888.00 2024-01-13 19:11:25.413 013 11156.38 398.78 52004.81 88888.00 2024-01-13 19:11:25.913 013 11156.37 398.81 52004.80 88888.00 2024-01-13 19:11:26.413 013 11156.39 398.87 52004.83 88888.00 2024-01-13 19:11:26.913 013 11156.40 398.88 52004.84 88888.00 2024-01-13 19:11:27.413 013 11156.41 398.92 52004.83 88888.00 2024-01-13 19:11:27.913 013 11156.40 398.88 52004.84 88888.00 2024-01-13 19:11:28.413 013 11156.41 398.87 52004.80 88888.00 2024-01-13 19:11:28.913 013 11156.46 398.91 52004.79 88888.00 2024-01-13 19:11:29.413 013 11156.44 398.91 52004.77 88888.00 2024-01-13 19:11:29.913 013 11156.40 398.85 52004.77 88888.00 2024-01-13 19:11:30.413 013 11156.43 398.82 52004.81 88888.00 2024-01-13 19:11:30.913 013 11156.46 398.80 52004.81 88888.00 2024-01-13 19:11:31.413 013 11156.47 398.77 52004.81 88888.00 2024-01-13 19:11:31.913 013 11156.48 398.90 52004.80 88888.00 2024-01-13 19:11:32.413 013 11156.51 398.93 52004.79 88888.00 2024-01-13 19:11:32.913 013 11156.49 398.93 52004.83 88888.00 2024-01-13 19:11:33.413 013 11156.50 398.88 52004.85 88888.00 2024-01-13 19:11:33.913 013 11156.47 398.88 52004.86 88888.00 2024-01-13 19:11:34.413 013 11156.48 398.90 52004.83 88888.00 2024-01-13 19:11:34.913 013 11156.48 398.87 52004.81 88888.00 2024-01-13 19:11:35.414 013 11156.46 398.91 52004.83 88888.00 2024-01-13 19:11:35.914 013 11156.47 398.88 52004.84 88888.00 2024-01-13 19:11:36.414 013 11156.44 398.85 52004.84 88888.00 2024-01-13 19:11:36.914 013 11156.46 398.85 52004.81 88888.00 2024-01-13 19:11:37.414 013 11156.49 398.88 52004.83 88888.00 2024-01-13 19:11:37.914 013 11156.49 398.84 52004.80 88888.00 2024-01-13 19:11:38.414 013 11156.48 398.83 52004.79 88888.00 2024-01-13 19:11:38.914 013 11156.49 398.86 52004.83 88888.00 2024-01-13 19:11:39.414 013 11156.49 398.92 52004.80 88888.00 2024-01-13 19:11:39.914 013 11156.48 398.92 52004.81 88888.00 2024-01-13 19:11:40.413 013 11156.49 398.87 52004.84 88888.00 2024-01-13 19:11:40.913 013 11156.48 398.82 52004.78 88888.00 2024-01-13 19:11:41.413 013 11156.48 398.84 52004.78 88888.00 2024-01-13 19:11:41.913 013 11156.47 398.92 52004.84 88888.00 2024-01-13 19:11:42.413 013 11156.46 398.91 52004.87 88888.00 2024-01-13 19:11:42.913 013 11156.51 398.88 52004.84 88888.00 2024-01-13 19:11:43.413 013 11156.53 398.92 52004.85 88888.00 2024-01-13 19:11:43.913 013 11156.46 398.92 52004.84 88888.00 2024-01-13 19:11:44.413 013 11156.42 398.94 52004.85 88888.00 2024-01-13 19:11:44.913 013 11156.44 398.88 52004.84 88888.00 2024-01-13 19:11:45.414 013 11156.43 398.88 52004.78 88888.00 2024-01-13 19:11:45.914 013 11156.46 398.87 52004.77 88888.00 2024-01-13 19:11:46.414 013 11156.42 398.86 52004.76 88888.00 2024-01-13 19:11:46.914 013 11156.44 398.85 52004.72 88888.00 2024-01-13 19:11:47.414 013 11156.49 398.91 52004.74 88888.00 2024-01-13 19:11:47.914 013 11156.48 398.91 52004.76 88888.00 2024-01-13 19:11:48.414 013 11156.50 398.92 52004.72 88888.00 2024-01-13 19:11:48.914 013 11156.55 398.95 52004.72 88888.00 2024-01-13 19:11:49.414 013 11156.48 398.94 52004.74 88888.00 2024-01-13 19:11:49.914 013 11156.41 398.97 52004.75 88888.00 2024-01-13 19:11:50.413 013 11156.40 398.95 52004.78 88888.00 2024-01-13 19:11:50.913 013 11156.43 398.94 52004.78 88888.00 2024-01-13 19:11:51.413 013 11156.47 398.94 52004.83 88888.00 2024-01-13 19:11:51.913 013 11156.41 398.94 52004.85 88888.00 2024-01-13 19:11:52.413 013 11156.42 399.00 52004.84 88888.00 2024-01-13 19:11:52.913 013 11156.42 398.93 52004.86 88888.00 2024-01-13 19:11:53.413 013 11156.44 398.91 52004.85 88888.00 2024-01-13 19:11:53.913 013 11156.43 398.91 52004.87 88888.00 2024-01-13 19:11:54.413 013 11156.43 398.94 52004.86 88888.00 2024-01-13 19:11:54.913 013 11156.47 398.88 52004.87 88888.00 2024-01-13 19:11:55.413 013 11156.47 398.93 52004.86 88888.00 2024-01-13 19:11:55.913 013 11156.48 398.92 52004.86 88888.00 2024-01-13 19:11:56.413 013 11156.49 398.95 52004.84 88888.00 2024-01-13 19:11:56.913 013 11156.48 398.99 52004.83 88888.00 2024-01-13 19:11:57.413 013 11156.47 399.00 52004.84 88888.00 2024-01-13 19:11:57.913 013 11156.44 398.97 52004.84 88888.00 2024-01-13 19:11:58.413 013 11156.44 398.93 52004.80 88888.00 2024-01-13 19:11:58.913 013 11156.46 398.95 52004.83 88888.00 2024-01-13 19:11:59.413 013 11156.47 398.93 52004.86 88888.00 2024-01-13 19:11:59.913 013 11156.48 398.97 52004.86 88888.00 2024-01-13 19:12:00.413 013 11156.47 398.96 52004.86 88888.00 2024-01-13 19:12:00.913 013 11156.49 398.94 52004.87 88888.00 2024-01-13 19:12:01.413 013 11156.53 398.94 52004.84 88888.00 2024-01-13 19:12:01.913 013 11156.49 398.95 52004.84 88888.00 2024-01-13 19:12:02.413 013 11156.50 398.93 52004.81 88888.00 2024-01-13 19:12:02.913 013 11156.51 398.95 52004.83 88888.00 2024-01-13 19:12:03.413 013 11156.49 398.93 52004.80 88888.00 2024-01-13 19:12:03.913 013 11156.48 398.92 52004.80 88888.00 2024-01-13 19:12:04.413 013 11156.49 398.93 52004.83 88888.00 2024-01-13 19:12:04.913 013 11156.50 398.93 52004.85 88888.00 2024-01-13 19:12:05.413 013 11156.49 398.92 52004.85 88888.00 2024-01-13 19:12:05.913 013 11156.48 398.88 52004.81 88888.00 2024-01-13 19:12:06.413 013 11156.48 398.96 52004.81 88888.00 2024-01-13 19:12:06.913 013 11156.49 399.01 52004.84 88888.00 2024-01-13 19:12:07.413 013 11156.48 398.97 52004.85 88888.00 2024-01-13 19:12:07.913 013 11156.53 398.95 52004.86 88888.00 2024-01-13 19:12:08.413 013 11156.50 398.97 52004.86 88888.00 2024-01-13 19:12:08.913 013 11156.43 398.96 52004.86 88888.00 2024-01-13 19:12:09.413 013 11156.42 398.92 52004.86 88888.00 2024-01-13 19:12:09.913 013 11156.46 398.92 52004.87 88888.00 2024-01-13 19:12:10.413 013 11156.48 398.97 52004.87 88888.00 2024-01-13 19:12:10.913 013 11156.51 398.97 52004.87 88888.00 2024-01-13 19:12:11.413 013 11156.50 398.96 52004.89 88888.00 2024-01-13 19:12:11.913 013 11156.56 398.94 52004.90 88888.00 2024-01-13 19:12:12.413 013 11156.58 398.93 52004.93 88888.00 2024-01-13 19:12:12.913 013 11156.57 398.95 52004.90 88888.00 2024-01-13 19:12:13.413 013 11156.55 398.99 52004.90 88888.00 2024-01-13 19:12:13.913 013 11156.50 399.01 52004.94 88888.00 2024-01-13 19:12:14.413 013 11156.49 399.00 52004.95 88888.00 2024-01-13 19:12:14.913 013 11156.49 398.93 52004.94 88888.00 2024-01-13 19:12:15.413 013 11156.51 398.92 52004.94 88888.00 2024-01-13 19:12:15.913 013 11156.48 398.91 52004.90 88888.00 2024-01-13 19:12:16.413 013 11156.47 398.97 52004.92 88888.00 2024-01-13 19:12:16.913 013 11156.50 398.96 52004.94 88888.00 2024-01-13 19:12:17.413 013 11156.53 398.96 52004.93 88888.00 2024-01-13 19:12:17.913 013 11156.51 398.94 52004.89 88888.00 2024-01-13 19:12:18.413 013 11156.50 398.97 52004.88 88888.00 2024-01-13 19:12:18.913 013 11156.49 398.94 52004.86 88888.00 2024-01-13 19:12:19.413 013 11156.50 398.94 52004.85 88888.00 2024-01-13 19:12:19.913 013 11156.53 398.94 52004.85 88888.00 2024-01-13 19:12:20.413 013 11156.53 398.94 52004.86 88888.00 2024-01-13 19:12:20.913 013 11156.50 398.88 52004.90 88888.00 2024-01-13 19:12:21.413 013 11156.49 398.92 52004.87 88888.00 2024-01-13 19:12:21.913 013 11156.44 398.87 52004.86 88888.00 2024-01-13 19:12:22.413 013 11156.47 398.88 52004.85 88888.00 2024-01-13 19:12:22.913 013 11156.48 398.83 52004.84 88888.00 2024-01-13 19:12:23.413 013 11156.53 398.77 52004.88 88888.00 2024-01-13 19:12:23.913 013 11156.51 398.82 52004.86 88888.00 2024-01-13 19:12:24.413 013 11156.50 398.84 52004.87 88888.00 2024-01-13 19:12:24.913 013 11156.51 398.81 52004.86 88888.00 2024-01-13 19:12:25.413 013 11156.55 398.85 52004.85 88888.00 2024-01-13 19:12:25.913 013 11156.55 398.86 52004.84 88888.00 2024-01-13 19:12:26.413 013 11156.51 398.84 52004.81 88888.00 2024-01-13 19:12:26.913 013 11156.51 398.85 52004.80 88888.00 2024-01-13 19:12:27.413 013 11156.53 398.86 52004.83 88888.00 2024-01-13 19:12:27.913 013 11156.57 398.90 52004.84 88888.00 2024-01-13 19:12:28.413 013 11156.60 398.96 52004.85 88888.00 2024-01-13 19:12:28.913 013 11156.59 398.96 52004.85 88888.00 2024-01-13 19:12:29.413 013 11156.56 398.92 52004.87 88888.00 2024-01-13 19:12:29.913 013 11156.53 398.88 52004.86 88888.00 2024-01-13 19:12:30.413 013 11156.53 398.88 52004.85 88888.00 2024-01-13 19:12:30.913 013 11156.55 398.91 52004.85 88888.00 2024-01-13 19:12:31.913 013 11156.58 398.88 52004.86 88888.00 2024-01-13 19:12:32.413 013 11156.63 398.87 52004.88 88888.00 2024-01-13 19:12:32.913 013 11156.64 398.92 52004.90 88888.00 2024-01-13 19:12:33.413 013 11156.67 398.93 52004.90 88888.00 2024-01-13 19:12:33.913 013 11156.68 398.94 52004.89 88888.00 2024-01-13 19:12:34.413 013 11156.69 398.97 52004.89 88888.00 2024-01-13 19:12:34.913 013 11156.68 398.91 52004.86 88888.00 2024-01-13 19:12:35.413 013 11156.65 398.92 52004.83 88888.00 2024-01-13 19:12:35.913 013 11156.65 398.91 52004.84 88888.00 2024-01-13 19:12:36.413 013 11156.69 398.85 52004.85 88888.00 2024-01-13 19:12:36.913 013 11156.68 398.90 52004.83 88888.00 2024-01-13 19:12:37.413 013 11156.67 398.87 52004.79 88888.00 2024-01-13 19:12:37.913 013 11156.65 398.88 52004.79 88888.00 2024-01-13 19:12:38.413 013 11156.64 398.93 52004.84 88888.00 2024-01-13 19:12:38.913 013 11156.65 398.95 52004.85 88888.00 2024-01-13 19:12:39.413 013 11156.65 398.86 52004.83 88888.00 2024-01-13 19:12:39.913 013 11156.66 398.85 52004.85 88888.00 2024-01-13 19:12:40.413 013 11156.64 398.91 52004.86 88888.00 2024-01-13 19:12:40.913 013 11156.67 398.87 52004.84 88888.00 2024-01-13 19:12:41.903 013 11156.66 398.84 52004.80 88888.00 2024-01-13 19:12:42.403 013 11156.70 398.85 52004.81 88888.00 2024-01-13 19:12:42.903 013 11156.73 398.86 52004.80 88888.00 2024-01-13 19:12:43.403 013 11156.75 398.81 52004.83 88888.00 2024-01-13 19:12:43.903 013 11156.75 398.83 52004.81 88888.00 2024-01-13 19:12:44.403 013 11156.75 398.82 52004.80 88888.00 2024-01-13 19:12:44.903 013 11156.72 398.86 52004.81 88888.00 2024-01-13 19:12:45.403 013 11156.72 398.85 52004.81 88888.00 2024-01-13 19:12:45.903 013 11156.70 398.84 52004.79 88888.00 2024-01-13 19:12:46.403 013 11156.70 398.84 52004.79 88888.00 2024-01-13 19:12:46.903 013 11156.70 398.94 52004.78 88888.00 2024-01-13 19:12:47.403 013 11156.72 398.92 52004.81 88888.00 2024-01-13 19:12:47.903 013 11156.73 398.96 52004.80 88888.00 2024-01-13 19:12:48.403 013 11156.67 398.94 52004.77 88888.00 2024-01-13 19:12:48.903 013 11156.68 398.87 52004.78 88888.00 2024-01-13 19:12:49.403 013 11156.69 398.87 52004.80 88888.00 2024-01-13 19:12:49.903 013 11156.72 398.87 52004.80 88888.00 2024-01-13 19:12:50.403 013 11156.74 398.85 52004.80 88888.00 2024-01-13 19:12:50.903 013 11156.77 398.88 52004.83 88888.00 2024-01-13 19:12:51.903 013 11156.76 398.91 52004.84 88888.00 2024-01-13 19:12:52.403 013 11156.75 398.87 52004.85 88888.00 2024-01-13 19:12:52.903 013 11156.74 398.85 52004.84 88888.00 2024-01-13 19:12:53.403 013 11156.72 398.85 52004.84 88888.00 2024-01-13 19:12:53.903 013 11156.69 398.91 52004.85 88888.00 2024-01-13 19:12:54.403 013 11156.70 398.91 52004.83 88888.00 2024-01-13 19:12:54.903 013 11156.72 398.86 52004.79 88888.00 2024-01-13 19:12:55.403 013 11156.75 398.84 52004.79 88888.00 2024-01-13 19:12:55.903 013 11156.75 398.83 52004.81 88888.00 2024-01-13 19:12:56.403 013 11156.74 398.84 52004.80 88888.00 2024-01-13 19:12:56.903 013 11156.75 398.87 52004.85 88888.00 2024-01-13 19:12:57.403 013 11156.78 398.87 52004.88 88888.00 2024-01-13 19:12:57.903 013 11156.75 398.86 52004.88 88888.00 2024-01-13 19:12:58.403 013 11156.74 398.85 52004.85 88888.00 2024-01-13 19:12:58.903 013 11156.75 398.84 52004.85 88888.00 2024-01-13 19:12:59.403 013 11156.75 398.78 52004.84 88888.00 2024-01-13 19:12:59.903 013 11156.77 398.76 52004.83 88888.00 2024-01-13 19:13:00.403 013 11156.81 398.81 52004.84 88888.00 2024-01-13 19:13:00.903 013 11156.81 398.81 52004.80 88888.00 2024-01-13 19:13:01.903 013 11156.76 398.80 52004.87 88888.00 2024-01-13 19:13:02.403 013 11156.78 398.80 52004.86 88888.00 2024-01-13 19:13:02.903 013 11156.77 398.77 52004.85 88888.00 2024-01-13 19:13:03.403 013 11156.77 398.70 52004.85 88888.00 2024-01-13 19:13:03.903 013 11156.78 398.65 52004.83 88888.00 2024-01-13 19:13:04.403 013 11156.78 398.70 52004.81 88888.00 2024-01-13 19:13:04.903 013 11156.81 398.73 52004.83 88888.00 2024-01-13 19:13:05.403 013 11156.87 398.73 52004.87 88888.00 2024-01-13 19:13:05.903 013 11156.84 398.70 52004.85 88888.00 2024-01-13 19:13:06.403 013 11156.84 398.76 52004.84 88888.00 2024-01-13 19:13:06.903 013 11156.85 398.77 52004.86 88888.00 2024-01-13 19:13:07.403 013 11156.86 398.75 52004.85 88888.00 2024-01-13 19:13:07.903 013 11156.87 398.67 52004.84 88888.00 2024-01-13 19:13:08.403 013 11156.91 398.71 52004.84 88888.00 2024-01-13 19:13:08.903 013 11156.85 398.76 52004.84 88888.00 2024-01-13 19:13:09.403 013 11156.84 398.76 52004.80 88888.00 2024-01-13 19:13:09.903 013 11156.91 398.76 52004.79 88888.00 2024-01-13 19:13:10.403 013 11156.90 398.73 52004.80 88888.00 2024-01-13 19:13:10.903 013 11156.93 398.70 52004.76 88888.00 2024-01-13 19:13:11.403 013 11156.99 398.73 52004.80 88888.00 2024-01-13 19:13:11.903 013 11156.94 398.73 52004.80 88888.00 2024-01-13 19:13:12.403 013 11156.95 398.72 52004.76 88888.00 2024-01-13 19:13:12.903 013 11156.96 398.67 52004.75 88888.00 2024-01-13 19:13:13.403 013 11156.94 398.63 52004.78 88888.00 2024-01-13 19:13:13.903 013 11156.91 398.60 52004.78 88888.00 2024-01-13 19:13:14.403 013 11156.91 398.61 52004.77 88888.00 2024-01-13 19:13:14.903 013 11156.92 398.62 52004.72 88888.00 2024-01-13 19:13:15.403 013 11156.95 398.63 52004.72 88888.00 2024-01-13 19:13:15.903 013 11156.96 398.67 52004.76 88888.00 2024-01-13 19:13:16.403 013 11156.95 398.73 52004.76 88888.00 2024-01-13 19:13:16.903 013 11156.93 398.67 52004.72 88888.00 2024-01-13 19:13:17.403 013 11156.98 398.64 52004.75 88888.00 2024-01-13 19:13:17.903 013 11157.03 398.62 52004.72 88888.00 2024-01-13 19:13:18.403 013 11157.03 398.65 52004.75 88888.00 2024-01-13 19:13:18.903 013 11157.04 398.68 52004.74 88888.00 2024-01-13 19:13:19.903 013 11157.04 398.66 52004.71 88888.00 2024-01-13 19:13:20.403 013 11157.12 398.65 52004.74 88888.00 2024-01-13 19:13:20.903 013 11157.16 398.70 52004.76 88888.00 2024-01-13 19:13:21.403 013 11157.16 398.67 52004.75 88888.00 2024-01-13 19:13:21.903 013 11157.12 398.63 52004.75 88888.00 2024-01-13 19:13:22.403 013 11157.12 398.62 52004.72 88888.00 2024-01-13 19:13:22.903 013 11157.11 398.61 52004.69 88888.00 2024-01-13 19:13:23.403 013 11157.13 398.61 52004.70 88888.00 2024-01-13 19:13:23.903 013 11157.12 398.62 52004.70 88888.00 2024-01-13 19:13:24.403 013 11157.16 398.61 52004.75 88888.00 2024-01-13 19:13:24.904 013 11157.19 398.62 52004.75 88888.00 2024-01-13 19:13:25.404 013 11157.18 398.62 52004.76 88888.00 2024-01-13 19:13:25.904 013 11157.20 398.57 52004.74 88888.00 2024-01-13 19:13:26.404 013 11157.20 398.55 52004.70 88888.00 2024-01-13 19:13:26.904 013 11157.19 398.61 52004.74 88888.00 2024-01-13 19:13:27.404 013 11157.19 398.62 52004.78 88888.00 2024-01-13 19:13:27.904 013 11157.21 398.63 52004.75 88888.00 2024-01-13 19:13:28.404 013 11157.19 398.63 52004.75 88888.00 2024-01-13 19:13:28.904 013 11157.19 398.63 52004.74 88888.00 2024-01-13 19:13:29.904 013 11157.22 398.64 52004.71 88888.00 2024-01-13 19:13:30.404 013 11157.25 398.64 52004.69 88888.00 2024-01-13 19:13:30.904 013 11157.25 398.61 52004.69 88888.00 2024-01-13 19:13:31.404 013 11157.21 398.61 52004.70 88888.00 2024-01-13 19:13:31.904 013 11157.26 398.64 52004.71 88888.00 2024-01-13 19:13:32.404 013 11157.34 398.64 52004.71 88888.00 2024-01-13 19:13:32.904 013 11157.35 398.64 52004.71 88888.00 2024-01-13 19:13:33.404 013 11157.35 398.63 52004.70 88888.00 2024-01-13 19:13:33.904 013 11157.33 398.61 52004.72 88888.00 2024-01-13 19:13:34.404 013 11157.30 398.57 52004.71 88888.00 2024-01-13 19:13:34.904 013 11157.30 398.61 52004.75 88888.00 2024-01-13 19:13:35.404 013 11157.29 398.62 52004.74 88888.00 2024-01-13 19:13:35.904 013 11157.29 398.62 52004.71 88888.00 2024-01-13 19:13:36.404 013 11157.34 398.62 52004.70 88888.00 2024-01-13 19:13:36.904 013 11157.33 398.61 52004.74 88888.00 2024-01-13 19:13:37.404 013 11157.34 398.60 52004.74 88888.00 2024-01-13 19:13:37.904 013 11157.35 398.56 52004.76 88888.00 2024-01-13 19:13:38.404 013 11157.35 398.48 52004.77 88888.00 2024-01-13 19:13:38.904 013 11157.39 398.52 52004.75 88888.00 2024-01-13 19:13:39.404 013 11157.38 398.55 52004.75 88888.00 2024-01-13 19:13:39.904 013 11157.39 398.60 52004.71 88888.00 2024-01-13 19:13:40.404 013 11157.42 398.63 52004.72 88888.00 2024-01-13 19:13:40.904 013 11157.42 398.62 52004.72 88888.00 2024-01-13 19:13:41.404 013 11157.42 398.60 52004.71 88888.00 2024-01-13 19:13:41.904 013 11157.38 398.56 52004.72 88888.00 2024-01-13 19:13:42.404 013 11157.37 398.60 52004.71 88888.00 2024-01-13 19:13:42.904 013 11157.36 398.62 52004.74 88888.00 2024-01-13 19:13:43.404 013 11157.37 398.63 52004.76 88888.00 2024-01-13 19:13:43.904 013 11157.38 398.63 52004.75 88888.00 2024-01-13 19:13:44.404 013 11157.39 398.65 52004.75 88888.00 2024-01-13 19:13:44.904 013 11157.38 398.65 52004.76 88888.00 2024-01-13 19:13:45.404 013 11157.39 398.65 52004.71 88888.00 2024-01-13 19:13:45.904 013 11157.40 398.63 52004.71 88888.00 2024-01-13 19:13:46.404 013 11157.42 398.57 52004.71 88888.00 2024-01-13 19:13:46.904 013 11157.45 398.65 52004.75 88888.00 2024-01-13 19:13:47.404 013 11157.43 398.63 52004.76 88888.00 2024-01-13 19:13:47.904 013 11157.39 398.64 52004.77 88888.00 2024-01-13 19:13:48.404 013 11157.38 398.65 52004.78 88888.00 2024-01-13 19:13:48.904 013 11157.37 398.66 52004.76 88888.00 2024-01-13 19:13:49.404 013 11157.38 398.63 52004.78 88888.00 2024-01-13 19:13:49.904 013 11157.35 398.56 52004.74 88888.00 2024-01-13 19:13:50.404 013 11157.31 398.58 52004.74 88888.00 2024-01-13 19:13:50.904 013 11157.36 398.64 52004.77 88888.00 2024-01-13 19:13:51.404 013 11157.38 398.61 52004.84 88888.00 2024-01-13 19:13:51.904 013 11157.38 398.62 52004.81 88888.00 2024-01-13 19:13:52.404 013 11157.38 398.63 52004.80 88888.00 2024-01-13 19:13:53.405 013 11157.43 398.62 52004.85 88888.00 2024-01-13 19:13:53.905 013 11157.45 398.62 52004.84 88888.00 2024-01-13 19:13:54.405 013 11157.44 398.61 52004.84 88888.00 2024-01-13 19:13:54.905 013 11157.43 398.58 52004.81 88888.00 2024-01-13 19:13:55.405 013 11157.43 398.57 52004.78 88888.00 2024-01-13 19:13:55.905 013 11157.39 398.56 52004.77 88888.00 2024-01-13 19:13:56.405 013 11157.39 398.56 52004.78 88888.00 2024-01-13 19:13:56.905 013 11157.40 398.60 52004.84 88888.00 2024-01-13 19:13:57.405 013 11157.44 398.61 52004.84 88888.00 2024-01-13 19:13:57.905 013 11157.44 398.57 52004.83 88888.00 2024-01-13 19:13:58.404 013 11157.46 398.61 52004.84 88888.00 2024-01-13 19:13:58.904 013 11157.47 398.61 52004.84 88888.00 2024-01-13 19:13:59.404 013 11157.47 398.57 52004.84 88888.00 2024-01-13 19:13:59.904 013 11157.45 398.58 52004.78 88888.00 2024-01-13 19:14:00.404 013 11157.42 398.58 52004.79 88888.00 2024-01-13 19:14:00.904 013 11157.40 398.62 52004.81 88888.00 2024-01-13 19:14:01.404 013 11157.38 398.62 52004.80 88888.00 2024-01-13 19:14:01.904 013 11157.35 398.58 52004.78 88888.00 2024-01-13 19:14:02.404 013 11157.37 398.61 52004.76 88888.00 2024-01-13 19:14:02.904 013 11157.39 398.60 52004.76 88888.00 2024-01-13 19:14:03.404 013 11157.40 398.60 52004.76 88888.00 2024-01-13 19:14:03.904 013 11157.43 398.62 52004.81 88888.00 2024-01-13 19:14:04.404 013 11157.44 398.62 52004.84 88888.00 2024-01-13 19:14:04.904 013 11157.44 398.62 52004.84 88888.00 2024-01-13 19:14:05.404 013 11157.43 398.57 52004.87 88888.00 2024-01-13 19:14:05.904 013 11157.39 398.55 52004.88 88888.00 2024-01-13 19:14:06.404 013 11157.43 398.60 52004.86 88888.00 2024-01-13 19:14:06.904 013 11157.40 398.61 52004.86 88888.00 2024-01-13 19:14:07.404 013 11157.40 398.60 52004.85 88888.00 2024-01-13 19:14:07.904 013 11157.39 398.54 52004.86 88888.00 2024-01-13 19:14:08.405 013 11157.46 398.53 52004.88 88888.00 2024-01-13 19:14:08.905 013 11157.45 398.55 52004.86 88888.00 2024-01-13 19:14:09.405 013 11157.43 398.55 52004.83 88888.00 2024-01-13 19:14:09.905 013 11157.44 398.58 52004.81 88888.00 2024-01-13 19:14:10.405 013 11157.48 398.55 52004.83 88888.00 2024-01-13 19:14:10.905 013 11157.52 398.52 52004.83 88888.00 2024-01-13 19:14:11.405 013 11157.49 398.56 52004.84 88888.00 2024-01-13 19:14:11.905 013 11157.49 398.55 52004.87 88888.00 2024-01-13 19:14:12.405 013 11157.49 398.52 52004.92 88888.00 2024-01-13 19:14:12.905 013 11157.51 398.55 52004.92 88888.00 2024-01-13 19:14:13.404 013 11157.47 398.61 52004.92 88888.00 2024-01-13 19:14:13.904 013 11157.46 398.58 52004.87 88888.00 2024-01-13 19:14:14.404 013 11157.54 398.56 52004.89 88888.00 2024-01-13 19:14:14.904 013 11157.55 398.53 52004.86 88888.00 2024-01-13 19:14:15.404 013 11157.54 398.52 52004.87 88888.00 2024-01-13 19:14:15.904 013 11157.55 398.48 52004.86 88888.00 2024-01-13 19:14:16.404 013 11157.53 398.51 52004.85 88888.00 2024-01-13 19:14:16.904 013 11157.54 398.53 52004.86 88888.00 2024-01-13 19:14:17.404 013 11157.54 398.51 52004.80 88888.00 2024-01-13 19:14:17.904 013 11157.57 398.49 52004.79 88888.00 2024-01-13 19:14:18.404 013 11157.56 398.46 52004.83 88888.00 2024-01-13 19:14:18.904 013 11157.57 398.42 52004.79 88888.00 2024-01-13 19:14:19.404 013 11157.63 398.38 52004.76 88888.00 2024-01-13 19:14:19.904 013 11157.65 398.44 52004.77 88888.00 2024-01-13 19:14:20.404 013 11157.61 398.47 52004.79 88888.00 2024-01-13 19:14:20.904 013 11157.58 398.42 52004.78 88888.00 2024-01-13 19:14:21.404 013 11157.53 398.42 52004.74 88888.00 2024-01-13 19:14:21.904 013 11157.52 398.44 52004.79 88888.00 2024-01-13 19:14:22.404 013 11157.56 398.49 52004.83 88888.00 2024-01-13 19:14:22.904 013 11157.55 398.54 52004.84 88888.00 2024-01-13 19:14:23.404 013 11157.54 398.46 52004.79 88888.00 2024-01-13 19:14:23.904 013 11157.56 398.46 52004.78 88888.00 2024-01-13 19:14:24.404 013 11157.55 398.51 52004.83 88888.00 2024-01-13 19:14:24.904 013 11157.49 398.47 52004.84 88888.00 2024-01-13 19:14:25.404 013 11157.49 398.46 52004.83 88888.00 2024-01-13 19:14:25.904 013 11157.55 398.46 52004.79 88888.00 2024-01-13 19:14:26.404 013 11157.57 398.42 52004.79 88888.00 2024-01-13 19:14:26.904 013 11157.56 398.42 52004.79 88888.00 2024-01-13 19:14:27.404 013 11157.60 398.43 52004.79 88888.00 2024-01-13 19:14:27.904 013 11157.57 398.47 52004.78 88888.00 2024-01-13 19:14:28.404 013 11157.56 398.49 52004.79 88888.00 2024-01-13 19:14:28.904 013 11157.56 398.46 52004.76 88888.00 2024-01-13 19:14:29.404 013 11157.57 398.44 52004.75 88888.00 2024-01-13 19:14:29.904 013 11157.57 398.48 52004.78 88888.00 2024-01-13 19:14:30.404 013 11157.55 398.48 52004.80 88888.00 2024-01-13 19:14:30.904 013 11157.54 398.42 52004.78 88888.00 2024-01-13 19:14:31.404 013 11157.53 398.38 52004.78 88888.00 2024-01-13 19:14:31.904 013 11157.60 398.42 52004.78 88888.00 2024-01-13 19:14:32.404 013 11157.56 398.45 52004.79 88888.00 2024-01-13 19:14:32.904 013 11157.55 398.45 52004.79 88888.00 2024-01-13 19:14:33.404 013 11157.57 398.52 52004.81 88888.00 2024-01-13 19:14:33.904 013 11157.55 398.48 52004.80 88888.00 2024-01-13 19:14:34.404 013 11157.54 398.41 52004.80 88888.00 2024-01-13 19:14:34.904 013 11157.58 398.45 52004.77 88888.00 2024-01-13 19:14:35.404 013 11157.56 398.47 52004.77 88888.00 2024-01-13 19:14:35.904 013 11157.53 398.43 52004.79 88888.00 2024-01-13 19:14:36.404 013 11157.55 398.43 52004.80 88888.00 2024-01-13 19:14:36.904 013 11157.56 398.44 52004.81 88888.00 2024-01-13 19:14:37.404 013 11157.55 398.43 52004.85 88888.00 2024-01-13 19:14:37.904 013 11157.53 398.43 52004.87 88888.00 2024-01-13 19:14:38.404 013 11157.54 398.41 52004.87 88888.00 2024-01-13 19:14:38.904 013 11157.52 398.39 52004.84 88888.00 2024-01-13 19:14:39.404 013 11157.54 398.37 52004.81 88888.00 2024-01-13 19:14:39.904 013 11157.52 398.35 52004.79 88888.00 2024-01-13 19:14:40.404 013 11157.54 398.36 52004.80 88888.00 2024-01-13 19:14:40.904 013 11157.53 398.39 52004.79 88888.00 2024-01-13 19:14:41.404 013 11157.55 398.41 52004.78 88888.00 2024-01-13 19:14:41.904 013 11157.46 398.35 52004.77 88888.00 2024-01-13 19:14:42.404 013 11157.51 398.34 52004.80 88888.00 2024-01-13 19:14:42.904 013 11157.56 398.33 52004.78 88888.00 2024-01-13 19:14:43.404 013 11157.57 398.34 52004.76 88888.00 2024-01-13 19:14:43.904 013 11157.62 398.35 52004.79 88888.00 2024-01-13 19:14:44.904 013 11157.58 398.37 52004.77 88888.00 2024-01-13 19:14:45.404 013 11157.61 398.37 52004.80 88888.00 2024-01-13 19:14:45.904 013 11157.62 398.34 52004.80 88888.00 2024-01-13 19:14:46.404 013 11157.62 398.34 52004.84 88888.00 2024-01-13 19:14:46.904 013 11157.58 398.34 52004.85 88888.00 2024-01-13 19:14:47.404 013 11157.57 398.26 52004.88 88888.00 2024-01-13 19:14:47.904 013 11157.57 398.25 52004.87 88888.00 2024-01-13 19:14:48.404 013 11157.54 398.24 52004.86 88888.00 2024-01-13 19:14:48.904 013 11157.53 398.25 52004.86 88888.00 2024-01-13 19:14:49.404 013 11157.54 398.23 52004.87 88888.00 2024-01-13 19:14:49.904 013 11157.54 398.26 52004.88 88888.00 2024-01-13 19:14:50.404 013 11157.54 398.24 52004.84 88888.00 2024-01-13 19:14:50.904 013 11157.47 398.26 52004.85 88888.00 2024-01-13 19:14:51.404 013 11157.49 398.28 52004.85 88888.00 2024-01-13 19:14:51.904 013 11157.55 398.33 52004.84 88888.00 2024-01-13 19:14:52.404 013 11157.58 398.35 52004.81 88888.00 2024-01-13 19:14:52.904 013 11157.57 398.31 52004.76 88888.00 2024-01-13 19:14:53.404 013 11157.58 398.24 52004.71 88888.00 2024-01-13 19:14:53.904 013 11157.60 398.24 52004.71 88888.00 2024-01-13 19:14:54.404 013 11157.56 398.24 52004.75 88888.00 2024-01-13 19:14:54.905 013 11157.54 398.27 52004.76 88888.00 2024-01-13 19:14:55.405 013 11157.61 398.20 52004.80 88888.00 2024-01-13 19:14:55.905 013 11157.61 398.19 52004.79 88888.00 2024-01-13 19:14:56.405 013 11157.54 398.20 52004.79 88888.00 2024-01-13 19:14:56.905 013 11157.53 398.19 52004.85 88888.00 2024-01-13 19:14:57.405 013 11157.56 398.19 52004.84 88888.00 2024-01-13 19:14:57.905 013 11157.53 398.22 52004.81 88888.00 2024-01-13 19:14:58.405 013 11157.49 398.16 52004.81 88888.00 2024-01-13 19:14:58.905 013 11157.52 398.18 52004.87 88888.00 2024-01-13 19:14:59.405 013 11157.53 398.19 52004.85 88888.00 2024-01-13 19:14:59.905 013 11157.54 398.20 52004.83 88888.00 2024-01-13 19:15:00.405 013 11157.54 398.17 52004.80 88888.00 2024-01-13 19:15:00.905 013 11157.51 398.17 52004.81 88888.00 2024-01-13 19:15:01.405 013 11157.52 398.15 52004.79 88888.00 2024-01-13 19:15:01.905 013 11157.53 398.14 52004.78 88888.00 2024-01-13 19:15:02.405 013 11157.47 398.13 52004.80 88888.00 2024-01-13 19:15:02.905 013 11157.47 398.16 52004.83 88888.00 2024-01-13 19:15:03.405 013 11157.52 398.16 52004.83 88888.00 2024-01-13 19:15:03.905 013 11157.46 398.12 52004.80 88888.00 2024-01-13 19:15:04.904 013 11157.51 398.20 52004.79 88888.00 2024-01-13 19:15:05.404 013 11157.49 398.15 52004.84 88888.00 2024-01-13 19:15:05.904 013 11157.51 398.16 52004.85 88888.00 2024-01-13 19:15:06.404 013 11157.51 398.17 52004.84 88888.00 2024-01-13 19:15:06.904 013 11157.47 398.15 52004.84 88888.00 2024-01-13 19:15:07.404 013 11157.46 398.12 52004.80 88888.00 2024-01-13 19:15:07.904 013 11157.47 398.13 52004.78 88888.00 2024-01-13 19:15:08.404 013 11157.47 398.18 52004.79 88888.00 2024-01-13 19:15:08.904 013 11157.47 398.20 52004.81 88888.00 2024-01-13 19:15:09.404 013 11157.48 398.17 52004.86 88888.00 2024-01-13 19:15:09.904 013 11157.47 398.17 52004.85 88888.00 2024-01-13 19:15:10.404 013 11157.47 398.15 52004.84 88888.00 2024-01-13 19:15:10.904 013 11157.47 398.14 52004.84 88888.00 2024-01-13 19:15:11.404 013 11157.45 398.14 52004.88 88888.00 2024-01-13 19:15:11.904 013 11157.43 398.17 52004.88 88888.00 2024-01-13 19:15:12.404 013 11157.46 398.22 52004.86 88888.00 2024-01-13 19:15:12.904 013 11157.49 398.18 52004.84 88888.00 2024-01-13 19:15:13.404 013 11157.49 398.12 52004.84 88888.00 2024-01-13 19:15:13.904 013 11157.48 398.15 52004.83 88888.00 2024-01-13 19:15:14.404 013 11157.46 398.17 52004.81 88888.00 2024-01-13 19:15:14.904 013 11157.46 398.17 52004.79 88888.00 2024-01-13 19:15:15.404 013 11157.43 398.18 52004.84 88888.00 2024-01-13 19:15:15.904 013 11157.43 398.20 52004.87 88888.00 2024-01-13 19:15:16.404 013 11157.46 398.20 52004.88 88888.00 2024-01-13 19:15:16.904 013 11157.38 398.23 52004.85 88888.00 2024-01-13 19:15:17.404 013 11157.38 398.20 52004.87 88888.00 2024-01-13 19:15:17.904 013 11157.38 398.17 52004.87 88888.00 2024-01-13 19:15:18.404 013 11157.44 398.14 52004.87 88888.00 2024-01-13 19:15:18.904 013 11157.42 398.13 52004.84 88888.00 2024-01-13 19:15:19.404 013 11157.44 398.16 52004.84 88888.00 2024-01-13 19:15:19.904 013 11157.44 398.17 52004.84 88888.00 2024-01-13 19:15:20.404 013 11157.42 398.17 52004.81 88888.00 2024-01-13 19:15:20.904 013 11157.40 398.15 52004.83 88888.00 2024-01-13 19:15:21.404 013 11157.42 398.13 52004.84 88888.00 2024-01-13 19:15:21.904 013 11157.40 398.15 52004.87 88888.00 2024-01-13 19:15:22.404 013 11157.39 398.18 52004.86 88888.00 2024-01-13 19:15:22.904 013 11157.42 398.23 52004.83 88888.00 2024-01-13 19:15:23.404 013 11157.39 398.23 52004.83 88888.00 2024-01-13 19:15:23.904 013 11157.42 398.18 52004.81 88888.00 2024-01-13 19:15:24.404 013 11157.39 398.14 52004.83 88888.00 2024-01-13 19:15:24.904 013 11157.40 398.17 52004.80 88888.00 2024-01-13 19:15:25.404 013 11157.42 398.18 52004.80 88888.00 2024-01-13 19:15:25.904 013 11157.38 398.18 52004.76 88888.00 2024-01-13 19:15:26.404 013 11157.38 398.20 52004.81 88888.00 2024-01-13 19:15:26.904 013 11157.37 398.20 52004.81 88888.00 2024-01-13 19:15:27.404 013 11157.35 398.18 52004.84 88888.00 2024-01-13 19:15:27.904 013 11157.34 398.14 52004.84 88888.00 2024-01-13 19:15:28.404 013 11157.31 398.10 52004.84 88888.00 2024-01-13 19:15:28.904 013 11157.37 398.07 52004.79 88888.00 2024-01-13 19:15:29.404 013 11157.38 398.09 52004.76 88888.00 2024-01-13 19:15:29.904 013 11157.36 398.13 52004.77 88888.00 2024-01-13 19:15:30.404 013 11157.38 398.14 52004.77 88888.00 2024-01-13 19:15:30.904 013 11157.38 398.10 52004.79 88888.00 2024-01-13 19:15:31.404 013 11157.37 398.09 52004.81 88888.00 2024-01-13 19:15:31.904 013 11157.38 398.05 52004.80 88888.00 2024-01-13 19:15:32.904 013 11157.47 398.06 52004.84 88888.00 2024-01-13 19:15:33.404 013 11157.45 398.03 52004.85 88888.00 2024-01-13 19:15:33.904 013 11157.44 398.00 52004.84 88888.00 2024-01-13 19:15:34.404 013 11157.44 397.98 52004.84 88888.00 2024-01-13 19:15:34.904 013 11157.39 398.00 52004.80 88888.00 2024-01-13 19:15:35.404 013 11157.40 398.04 52004.78 88888.00 2024-01-13 19:15:35.904 013 11157.40 398.04 52004.78 88888.00 2024-01-13 19:15:36.404 013 11157.43 398.03 52004.78 88888.00 2024-01-13 19:15:36.904 013 11157.45 398.05 52004.72 88888.00 2024-01-13 19:15:37.404 013 11157.44 397.99 52004.75 88888.00 2024-01-13 19:15:37.904 013 11157.45 397.99 52004.71 88888.00 2024-01-13 19:15:38.404 013 11157.47 398.07 52004.72 88888.00 2024-01-13 19:15:38.904 013 11157.49 398.07 52004.76 88888.00 2024-01-13 19:15:39.404 013 11157.52 398.02 52004.76 88888.00 2024-01-13 19:15:39.904 013 11157.47 398.06 52004.75 88888.00 2024-01-13 19:15:40.404 013 11157.48 398.00 52004.74 88888.00 2024-01-13 19:15:40.904 013 11157.47 397.99 52004.74 88888.00 2024-01-13 19:15:41.404 013 11157.49 398.00 52004.70 88888.00 2024-01-13 19:15:41.904 013 11157.48 398.00 52004.71 88888.00 2024-01-13 19:15:42.404 013 11157.45 397.99 52004.72 88888.00 2024-01-13 19:15:42.904 013 11157.46 397.99 52004.78 88888.00 2024-01-13 19:15:43.404 013 11157.45 398.05 52004.78 88888.00 2024-01-13 19:15:43.904 013 11157.46 397.98 52004.79 88888.00 2024-01-13 19:15:44.404 013 11157.48 397.98 52004.79 88888.00 2024-01-13 19:15:44.904 013 11157.47 397.96 52004.79 88888.00 2024-01-13 19:15:45.404 013 11157.47 397.95 52004.76 88888.00 2024-01-13 19:15:45.904 013 11157.46 397.98 52004.77 88888.00 2024-01-13 19:15:46.404 013 11157.47 397.95 52004.79 88888.00 2024-01-13 19:15:46.904 013 11157.47 397.96 52004.80 88888.00 2024-01-13 19:15:47.404 013 11157.51 397.97 52004.76 88888.00 2024-01-13 19:15:47.904 013 11157.53 397.97 52004.71 88888.00 2024-01-13 19:15:48.404 013 11157.53 397.96 52004.71 88888.00 2024-01-13 19:15:48.904 013 11157.53 397.91 52004.72 88888.00 2024-01-13 19:15:49.404 013 11157.55 397.95 52004.74 88888.00 2024-01-13 19:15:49.904 013 11157.54 397.94 52004.75 88888.00 2024-01-13 19:15:50.404 013 11157.55 397.94 52004.75 88888.00 2024-01-13 19:15:50.904 013 11157.53 397.98 52004.75 88888.00 2024-01-13 19:15:51.404 013 11157.56 397.93 52004.76 88888.00 2024-01-13 19:15:51.904 013 11157.52 397.89 52004.76 88888.00 2024-01-13 19:15:52.404 013 11157.46 397.95 52004.77 88888.00 2024-01-13 19:15:52.904 013 11157.52 397.98 52004.77 88888.00 2024-01-13 19:15:53.404 013 11157.56 397.98 52004.76 88888.00 2024-01-13 19:15:53.904 013 11157.60 397.96 52004.75 88888.00 2024-01-13 19:15:54.404 013 11157.56 397.96 52004.80 88888.00 2024-01-13 19:15:54.904 013 11157.54 397.98 52004.78 88888.00 2024-01-13 19:15:55.404 013 11157.53 397.94 52004.77 88888.00 2024-01-13 19:15:55.904 013 11157.53 397.94 52004.76 88888.00 2024-01-13 19:15:56.404 013 11157.56 397.98 52004.77 88888.00 2024-01-13 19:15:56.904 013 11157.52 397.96 52004.79 88888.00 2024-01-13 19:15:57.404 013 11157.49 397.90 52004.78 88888.00 2024-01-13 19:15:57.905 013 11157.51 397.94 52004.77 88888.00 2024-01-13 19:15:58.405 013 11157.49 397.93 52004.77 88888.00 2024-01-13 19:15:58.905 013 11157.51 397.90 52004.79 88888.00 2024-01-13 19:15:59.405 013 11157.53 397.91 52004.77 88888.00 2024-01-13 19:15:59.905 013 11157.51 397.91 52004.74 88888.00 2024-01-13 19:16:00.405 013 11157.54 397.97 52004.70 88888.00 2024-01-13 19:16:00.905 013 11157.55 397.97 52004.71 88888.00 2024-01-13 19:16:01.405 013 11157.54 397.93 52004.74 88888.00 2024-01-13 19:16:01.905 013 11157.57 397.91 52004.78 88888.00 2024-01-13 19:16:02.405 013 11157.61 397.96 52004.81 88888.00 2024-01-13 19:16:02.905 013 11157.60 397.99 52004.79 88888.00 2024-01-13 19:16:03.405 013 11157.54 397.98 52004.77 88888.00 2024-01-13 19:16:03.905 013 11157.53 397.96 52004.75 88888.00 2024-01-13 19:16:04.405 013 11157.55 397.96 52004.75 88888.00 2024-01-13 19:16:04.905 013 11157.55 397.90 52004.75 88888.00 2024-01-13 19:16:05.405 013 11157.54 397.91 52004.75 88888.00 2024-01-13 19:16:05.905 013 11157.58 397.94 52004.75 88888.00 2024-01-13 19:16:06.405 013 11157.60 397.93 52004.74 88888.00 2024-01-13 19:16:06.905 013 11157.62 397.98 52004.72 88888.00 2024-01-13 19:16:07.405 013 11157.60 397.94 52004.74 88888.00 2024-01-13 19:16:07.905 013 11157.63 397.93 52004.77 88888.00 2024-01-13 19:16:08.405 013 11157.66 397.93 52004.77 88888.00 2024-01-13 19:16:08.905 013 11157.62 397.97 52004.75 88888.00 2024-01-13 19:16:09.405 013 11157.62 397.99 52004.77 88888.00 2024-01-13 19:16:09.905 013 11157.61 397.95 52004.78 88888.00 2024-01-13 19:16:10.405 013 11157.57 397.91 52004.78 88888.00 2024-01-13 19:16:10.905 013 11157.60 397.90 52004.81 88888.00 2024-01-13 19:16:11.405 013 11157.62 397.94 52004.80 88888.00 2024-01-13 19:16:11.905 013 11157.63 397.90 52004.76 88888.00 2024-01-13 19:16:12.405 013 11157.62 397.88 52004.77 88888.00 2024-01-13 19:16:12.905 013 11157.60 397.91 52004.78 88888.00 2024-01-13 19:16:13.405 013 11157.64 397.94 52004.78 88888.00 2024-01-13 19:16:13.905 013 11157.66 397.91 52004.79 88888.00 2024-01-13 19:16:14.405 013 11157.66 397.95 52004.79 88888.00 2024-01-13 19:16:14.905 013 11157.65 397.99 52004.84 88888.00 2024-01-13 19:16:15.405 013 11157.65 398.03 52004.84 88888.00 2024-01-13 19:16:15.905 013 11157.65 397.98 52004.84 88888.00 2024-01-13 19:16:16.405 013 11157.66 397.95 52004.84 88888.00 2024-01-13 19:16:16.905 013 11157.65 397.96 52004.86 88888.00 2024-01-13 19:16:17.405 013 11157.63 397.97 52004.85 88888.00 2024-01-13 19:16:17.905 013 11157.62 397.99 52004.85 88888.00 2024-01-13 19:16:18.405 013 11157.65 398.02 52004.89 88888.00 2024-01-13 19:16:18.905 013 11157.69 398.00 52004.90 88888.00 2024-01-13 19:16:19.405 013 11157.64 397.99 52004.88 88888.00 2024-01-13 19:16:19.905 013 11157.61 397.99 52004.86 88888.00 2024-01-13 19:16:20.405 013 11157.62 397.97 52004.81 88888.00 2024-01-13 19:16:20.905 013 11157.63 397.99 52004.81 88888.00 2024-01-13 19:16:21.405 013 11157.67 398.00 52004.83 88888.00 2024-01-13 19:16:21.905 013 11157.72 397.97 52004.80 88888.00 2024-01-13 19:16:22.405 013 11157.73 397.91 52004.77 88888.00 2024-01-13 19:16:22.905 013 11157.69 397.91 52004.77 88888.00 2024-01-13 19:16:23.405 013 11157.65 397.93 52004.80 88888.00 2024-01-13 19:16:23.905 013 11157.67 397.93 52004.83 88888.00 2024-01-13 19:16:24.405 013 11157.71 397.94 52004.81 88888.00 2024-01-13 19:16:24.905 013 11157.71 397.98 52004.81 88888.00 2024-01-13 19:16:25.405 013 11157.71 397.97 52004.80 88888.00 2024-01-13 19:16:25.905 013 11157.71 397.90 52004.78 88888.00 2024-01-13 19:16:26.405 013 11157.69 397.90 52004.76 88888.00 2024-01-13 19:16:26.905 013 11157.69 397.93 52004.77 88888.00 2024-01-13 19:16:27.405 013 11157.71 397.88 52004.78 88888.00 2024-01-13 19:16:27.905 013 11157.72 397.88 52004.80 88888.00 2024-01-13 19:16:28.405 013 11157.73 397.91 52004.76 88888.00 2024-01-13 19:16:28.905 013 11157.72 397.90 52004.77 88888.00 2024-01-13 19:16:29.405 013 11157.73 397.89 52004.75 88888.00 2024-01-13 19:16:29.905 013 11157.72 397.90 52004.77 88888.00 2024-01-13 19:16:30.405 013 11157.73 397.96 52004.80 88888.00 2024-01-13 19:16:30.905 013 11157.77 397.94 52004.84 88888.00 2024-01-13 19:16:31.405 013 11157.78 397.86 52004.85 88888.00 2024-01-13 19:16:31.905 013 11157.80 397.84 52004.83 88888.00 2024-01-13 19:16:32.405 013 11157.81 397.86 52004.83 88888.00 2024-01-13 19:16:32.905 013 11157.81 397.89 52004.83 88888.00 2024-01-13 19:16:33.405 013 11157.75 397.84 52004.78 88888.00 2024-01-13 19:16:33.905 013 11157.77 397.87 52004.77 88888.00 2024-01-13 19:16:34.405 013 11157.79 397.88 52004.76 88888.00 2024-01-13 19:16:34.905 013 11157.79 397.85 52004.80 88888.00 2024-01-13 19:16:35.405 013 11157.82 397.80 52004.78 88888.00 2024-01-13 19:16:36.405 013 11157.86 397.80 52004.80 88888.00 2024-01-13 19:16:36.905 013 11157.84 397.81 52004.80 88888.00 2024-01-13 19:16:37.405 013 11157.86 397.79 52004.84 88888.00 2024-01-13 19:16:37.905 013 11157.86 397.81 52004.85 88888.00 2024-01-13 19:16:38.405 013 11157.87 397.77 52004.84 88888.00 2024-01-13 19:16:38.905 013 11157.87 397.81 52004.81 88888.00 2024-01-13 19:16:39.405 013 11157.92 397.79 52004.81 88888.00 2024-01-13 19:16:39.905 013 11157.92 397.77 52004.80 88888.00 2024-01-13 19:16:40.405 013 11157.92 397.76 52004.76 88888.00 2024-01-13 19:16:40.905 013 11157.92 397.83 52004.76 88888.00 2024-01-13 19:16:41.405 013 11157.90 397.81 52004.75 88888.00 2024-01-13 19:16:41.905 013 11157.91 397.74 52004.75 88888.00 2024-01-13 19:16:42.405 013 11157.86 397.73 52004.79 88888.00 2024-01-13 19:16:42.905 013 11157.87 397.79 52004.81 88888.00 2024-01-13 19:16:43.405 013 11157.92 397.83 52004.79 88888.00 2024-01-13 19:16:43.905 013 11157.91 397.78 52004.79 88888.00 2024-01-13 19:16:44.405 013 11157.93 397.76 52004.83 88888.00 2024-01-13 19:16:44.905 013 11157.96 397.76 52004.83 88888.00 2024-01-13 19:16:45.405 013 11158.00 397.76 52004.83 88888.00 2024-01-13 19:16:46.405 013 11157.99 397.78 52004.78 88888.00 2024-01-13 19:16:46.905 013 11157.95 397.80 52004.78 88888.00 2024-01-13 19:16:47.405 013 11157.92 397.78 52004.83 88888.00 2024-01-13 19:16:47.905 013 11157.95 397.77 52004.84 88888.00 2024-01-13 19:16:48.405 013 11157.92 397.73 52004.83 88888.00 2024-01-13 19:16:48.905 013 11157.92 397.75 52004.81 88888.00 2024-01-13 19:16:49.405 013 11157.92 397.73 52004.81 88888.00 2024-01-13 19:16:49.905 013 11157.95 397.73 52004.78 88888.00 2024-01-13 19:16:50.405 013 11157.98 397.75 52004.80 88888.00 2024-01-13 19:16:50.905 013 11157.93 397.75 52004.79 88888.00 2024-01-13 19:16:51.405 013 11157.92 397.74 52004.78 88888.00 2024-01-13 19:16:51.905 013 11157.96 397.67 52004.77 88888.00 2024-01-13 19:16:52.405 013 11157.92 397.66 52004.76 88888.00 2024-01-13 19:16:52.905 013 11157.93 397.68 52004.77 88888.00 2024-01-13 19:16:53.405 013 11157.97 397.67 52004.77 88888.00 2024-01-13 19:16:53.905 013 11157.98 397.66 52004.79 88888.00 2024-01-13 19:16:54.405 013 11157.99 397.68 52004.79 88888.00 2024-01-13 19:16:54.905 013 11157.98 397.69 52004.80 88888.00 2024-01-13 19:16:55.405 013 11158.00 397.64 52004.79 88888.00 2024-01-13 19:16:56.405 013 11157.99 397.66 52004.78 88888.00 2024-01-13 19:16:56.905 013 11157.98 397.66 52004.78 88888.00 2024-01-13 19:16:57.405 013 11158.01 397.64 52004.79 88888.00 2024-01-13 19:16:57.905 013 11158.04 397.65 52004.78 88888.00 2024-01-13 19:16:58.405 013 11158.01 397.67 52004.75 88888.00 2024-01-13 19:16:58.905 013 11158.01 397.65 52004.71 88888.00 2024-01-13 19:16:59.405 013 11158.04 397.65 52004.75 88888.00 2024-01-13 19:16:59.905 013 11158.06 397.67 52004.76 88888.00 2024-01-13 19:17:00.405 013 11158.02 397.70 52004.78 88888.00 2024-01-13 19:17:00.905 013 11157.98 397.68 52004.78 88888.00 2024-01-13 19:17:01.405 013 11157.98 397.66 52004.77 88888.00 2024-01-13 19:17:01.905 013 11158.01 397.65 52004.78 88888.00 2024-01-13 19:17:02.405 013 11158.04 397.64 52004.78 88888.00 2024-01-13 19:17:02.905 013 11158.01 397.62 52004.77 88888.00 2024-01-13 19:17:03.405 013 11158.04 397.58 52004.75 88888.00 2024-01-13 19:17:03.905 013 11158.06 397.60 52004.74 88888.00 2024-01-13 19:17:04.405 013 11158.07 397.66 52004.74 88888.00 2024-01-13 19:17:04.905 013 11158.07 397.65 52004.75 88888.00 2024-01-13 19:17:05.405 013 11158.02 397.60 52004.79 88888.00 2024-01-13 19:17:06.406 013 11157.99 397.66 52004.79 88888.00 2024-01-13 19:17:06.906 013 11157.98 397.60 52004.79 88888.00 2024-01-13 19:17:07.406 013 11158.02 397.57 52004.79 88888.00 2024-01-13 19:17:07.906 013 11158.04 397.57 52004.80 88888.00 2024-01-13 19:17:08.406 013 11158.01 397.60 52004.79 88888.00 2024-01-13 19:17:08.906 013 11158.06 397.64 52004.79 88888.00 2024-01-13 19:17:09.406 013 11158.06 397.60 52004.81 88888.00 2024-01-13 19:17:09.906 013 11158.08 397.65 52004.81 88888.00 2024-01-13 19:17:10.406 013 11158.10 397.68 52004.83 88888.00 2024-01-13 19:17:10.906 013 11158.13 397.67 52004.84 88888.00 2024-01-13 19:17:11.406 013 11158.14 397.61 52004.81 88888.00 2024-01-13 19:17:11.906 013 11158.14 397.57 52004.80 88888.00 2024-01-13 19:17:12.406 013 11158.18 397.56 52004.79 88888.00 2024-01-13 19:17:12.906 013 11158.13 397.55 52004.78 88888.00 2024-01-13 19:17:13.406 013 11158.16 397.52 52004.81 88888.00 2024-01-13 19:17:13.906 013 11158.18 397.52 52004.81 88888.00 2024-01-13 19:17:14.406 013 11158.22 397.46 52004.80 88888.00 2024-01-13 19:17:14.906 013 11158.19 397.47 52004.79 88888.00 2024-01-13 19:17:15.406 013 11158.16 397.49 52004.80 88888.00 2024-01-13 19:17:15.906 013 11158.13 397.48 52004.80 88888.00 2024-01-13 19:17:16.405 013 11158.12 397.46 52004.81 88888.00 2024-01-13 19:17:16.905 013 11158.12 397.47 52004.84 88888.00 2024-01-13 19:17:17.405 013 11158.14 397.47 52004.83 88888.00 2024-01-13 19:17:17.905 013 11158.13 397.55 52004.79 88888.00 2024-01-13 19:17:18.405 013 11158.13 397.50 52004.78 88888.00 2024-01-13 19:17:18.905 013 11158.13 397.48 52004.75 88888.00 2024-01-13 19:17:19.405 013 11158.14 397.52 52004.79 88888.00 2024-01-13 19:17:19.905 013 11158.16 397.55 52004.83 88888.00 2024-01-13 19:17:20.405 013 11158.19 397.49 52004.83 88888.00 2024-01-13 19:17:20.905 013 11158.19 397.47 52004.85 88888.00 2024-01-13 19:17:21.405 013 11158.19 397.46 52004.86 88888.00 2024-01-13 19:17:21.905 013 11158.21 397.49 52004.81 88888.00 2024-01-13 19:17:22.405 013 11158.23 397.46 52004.80 88888.00 2024-01-13 19:17:22.905 013 11158.23 397.39 52004.83 88888.00 2024-01-13 19:17:23.405 013 11158.21 397.31 52004.84 88888.00 2024-01-13 19:17:23.905 013 11158.15 397.35 52004.83 88888.00 2024-01-13 19:17:24.405 013 11158.15 397.39 52004.85 88888.00 2024-01-13 19:17:24.905 013 11158.17 397.41 52004.81 88888.00 2024-01-13 19:17:25.405 013 11158.15 397.42 52004.79 88888.00 2024-01-13 19:17:25.905 013 11158.16 397.38 52004.75 88888.00 2024-01-13 19:17:26.405 013 11158.18 397.35 52004.80 88888.00 2024-01-13 19:17:26.905 013 11158.16 397.37 52004.84 88888.00 2024-01-13 19:17:27.405 013 11158.18 397.35 52004.84 88888.00 2024-01-13 19:17:27.905 013 11158.16 397.37 52004.85 88888.00 2024-01-13 19:17:28.405 013 11158.13 397.36 52004.84 88888.00 2024-01-13 19:17:28.905 013 11158.14 397.35 52004.81 88888.00 2024-01-13 19:17:29.405 013 11158.19 397.35 52004.79 88888.00 2024-01-13 19:17:29.905 013 11158.18 397.36 52004.83 88888.00 2024-01-13 19:17:30.405 013 11158.19 397.35 52004.79 88888.00 2024-01-13 19:17:30.905 013 11158.24 397.31 52004.77 88888.00 2024-01-13 19:17:31.405 013 11158.22 397.36 52004.80 88888.00 2024-01-13 19:17:31.905 013 11158.16 397.33 52004.86 88888.00 2024-01-13 19:17:32.405 013 11158.16 397.32 52004.86 88888.00 2024-01-13 19:17:32.905 013 11158.19 397.37 52004.87 88888.00 2024-01-13 19:17:33.405 013 11158.19 397.37 52004.87 88888.00 2024-01-13 19:17:33.905 013 11158.21 397.40 52004.87 88888.00 2024-01-13 19:17:34.405 013 11158.19 397.37 52004.85 88888.00 2024-01-13 19:17:34.905 013 11158.18 397.37 52004.85 88888.00 2024-01-13 19:17:35.405 013 11158.14 397.36 52004.87 88888.00 2024-01-13 19:17:35.905 013 11158.19 397.35 52004.88 88888.00 2024-01-13 19:17:36.405 013 11158.25 397.35 52004.86 88888.00 2024-01-13 19:17:36.905 013 11158.23 397.36 52004.84 88888.00 2024-01-13 19:17:37.405 013 11158.23 397.31 52004.83 88888.00 2024-01-13 19:17:37.905 013 11158.23 397.31 52004.84 88888.00 2024-01-13 19:17:38.405 013 11158.26 397.32 52004.88 88888.00 2024-01-13 19:17:38.905 013 11158.30 397.33 52004.87 88888.00 2024-01-13 19:17:39.405 013 11158.27 397.33 52004.85 88888.00 2024-01-13 19:17:39.905 013 11158.27 397.31 52004.84 88888.00 2024-01-13 19:17:40.405 013 11158.28 397.27 52004.81 88888.00 2024-01-13 19:17:40.905 013 11158.28 397.28 52004.83 88888.00 2024-01-13 19:17:41.405 013 11158.28 397.29 52004.81 88888.00 2024-01-13 19:17:41.905 013 11158.27 397.27 52004.83 88888.00 2024-01-13 19:17:42.405 013 11158.28 397.25 52004.85 88888.00 2024-01-13 19:17:42.905 013 11158.28 397.22 52004.84 88888.00 2024-01-13 19:17:43.405 013 11158.31 397.26 52004.80 88888.00 2024-01-13 19:17:43.905 013 11158.30 397.30 52004.79 88888.00 2024-01-13 19:17:44.405 013 11158.31 397.28 52004.77 88888.00 2024-01-13 19:17:44.905 013 11158.33 397.26 52004.79 88888.00 2024-01-13 19:17:45.405 013 11158.32 397.28 52004.84 88888.00 2024-01-13 19:17:45.905 013 11158.32 397.28 52004.81 88888.00 2024-01-13 19:17:46.405 013 11158.33 397.27 52004.80 88888.00 2024-01-13 19:17:46.905 013 11158.35 397.31 52004.76 88888.00 2024-01-13 19:17:47.405 013 11158.37 397.23 52004.79 88888.00 2024-01-13 19:17:47.905 013 11158.36 397.22 52004.80 88888.00 2024-01-13 19:17:48.405 013 11158.39 397.22 52004.81 88888.00 2024-01-13 19:17:48.905 013 11158.40 397.25 52004.83 88888.00 2024-01-13 19:17:49.405 013 11158.39 397.23 52004.83 88888.00 2024-01-13 19:17:49.905 013 11158.42 397.19 52004.81 88888.00 2024-01-13 19:17:50.405 013 11158.43 397.22 52004.80 88888.00 2024-01-13 19:17:50.905 013 11158.41 397.21 52004.80 88888.00 2024-01-13 19:17:51.406 013 11158.44 397.20 52004.81 88888.00 2024-01-13 19:17:51.906 013 11158.47 397.22 52004.77 88888.00 2024-01-13 19:17:52.406 013 11158.44 397.21 52004.79 88888.00 2024-01-13 19:17:52.906 013 11158.42 397.25 52004.83 88888.00 2024-01-13 19:17:53.406 013 11158.43 397.22 52004.83 88888.00 2024-01-13 19:17:53.906 013 11158.48 397.28 52004.79 88888.00 2024-01-13 19:17:54.406 013 11158.53 397.28 52004.75 88888.00 2024-01-13 19:17:54.906 013 11158.53 397.27 52004.78 88888.00 2024-01-13 19:17:55.406 013 11158.56 397.26 52004.79 88888.00 2024-01-13 19:17:55.906 013 11158.56 397.33 52004.78 88888.00 2024-01-13 19:17:56.405 013 11158.57 397.32 52004.78 88888.00 2024-01-13 19:17:56.905 013 11158.57 397.31 52004.79 88888.00 2024-01-13 19:17:58.406 013 11158.52 397.20 52004.87 88888.00 2024-01-13 19:17:58.906 013 11158.52 397.23 52004.81 88888.00 2024-01-13 19:17:59.406 013 11158.54 397.21 52004.81 88888.00 2024-01-13 19:17:59.906 013 11158.57 397.18 52004.79 88888.00 2024-01-13 19:18:00.406 013 11158.53 397.17 52004.74 88888.00 2024-01-13 19:18:00.906 013 11158.53 397.19 52004.74 88888.00 2024-01-13 19:18:01.406 013 11158.54 397.27 52004.72 88888.00 2024-01-13 19:18:01.906 013 11158.53 397.22 52004.72 88888.00 2024-01-13 19:18:02.406 013 11158.53 397.25 52004.72 88888.00 2024-01-13 19:18:02.906 013 11158.54 397.25 52004.75 88888.00 2024-01-13 19:18:03.405 013 11158.56 397.20 52004.72 88888.00 2024-01-13 19:18:03.905 013 11158.61 397.19 52004.75 88888.00 2024-01-13 19:18:04.405 013 11158.58 397.21 52004.76 88888.00 2024-01-13 19:18:04.905 013 11158.56 397.25 52004.76 88888.00 2024-01-13 19:18:05.405 013 11158.54 397.27 52004.72 88888.00 2024-01-13 19:18:05.905 013 11158.58 397.22 52004.77 88888.00 2024-01-13 19:18:06.405 013 11158.58 397.22 52004.79 88888.00 2024-01-13 19:18:06.905 013 11158.56 397.29 52004.77 88888.00 2024-01-13 19:18:07.906 013 11158.56 397.35 52004.77 88888.00 2024-01-13 19:18:08.406 013 11158.54 397.32 52004.76 88888.00 2024-01-13 19:18:08.906 013 11158.53 397.31 52004.77 88888.00 2024-01-13 19:18:09.406 013 11158.59 397.31 52004.78 88888.00 2024-01-13 19:18:09.906 013 11158.58 397.29 52004.78 88888.00 2024-01-13 19:18:10.406 013 11158.59 397.25 52004.78 88888.00 2024-01-13 19:18:10.906 013 11158.57 397.25 52004.78 88888.00 2024-01-13 19:18:11.406 013 11158.60 397.26 52004.84 88888.00 2024-01-13 19:18:11.906 013 11158.62 397.25 52004.88 88888.00 2024-01-13 19:18:12.406 013 11158.59 397.28 52004.87 88888.00 2024-01-13 19:18:12.905 013 11158.62 397.27 52004.77 88888.00 2024-01-13 19:18:13.405 013 11158.68 397.25 52004.76 88888.00 2024-01-13 19:18:13.905 013 11158.68 397.27 52004.81 88888.00 2024-01-13 19:18:14.405 013 11158.66 397.30 52004.85 88888.00 2024-01-13 19:18:14.905 013 11158.68 397.31 52004.88 88888.00 2024-01-13 19:18:15.905 013 11158.70 397.32 52004.85 88888.00 2024-01-13 19:18:16.405 013 11158.77 397.33 52004.85 88888.00 2024-01-13 19:18:16.905 013 11158.77 397.35 52004.87 88888.00 2024-01-13 19:18:17.405 013 11158.77 397.36 52004.84 88888.00 2024-01-13 19:18:17.905 013 11158.72 397.38 52004.88 88888.00 2024-01-13 19:18:18.405 013 11158.71 397.35 52004.89 88888.00 2024-01-13 19:18:18.905 013 11158.74 397.29 52004.88 88888.00 2024-01-13 19:18:19.405 013 11158.81 397.27 52004.87 88888.00 2024-01-13 19:18:19.905 013 11158.84 397.31 52004.85 88888.00 2024-01-13 19:18:20.405 013 11158.81 397.37 52004.81 88888.00 2024-01-13 19:18:20.906 013 11158.84 397.36 52004.83 88888.00 2024-01-13 19:18:21.406 013 11158.83 397.30 52004.84 88888.00 2024-01-13 19:18:21.906 013 11158.85 397.31 52004.84 88888.00 2024-01-13 19:18:22.406 013 11158.85 397.31 52004.85 88888.00 2024-01-13 19:18:22.906 013 11158.83 397.30 52004.85 88888.00 2024-01-13 19:18:23.406 013 11158.81 397.30 52004.86 88888.00 2024-01-13 19:18:23.906 013 11158.81 397.30 52004.87 88888.00 2024-01-13 19:18:24.406 013 11158.81 397.28 52004.87 88888.00 2024-01-13 19:18:24.906 013 11158.84 397.28 52004.84 88888.00 2024-01-13 19:18:25.406 013 11158.80 397.27 52004.81 88888.00 2024-01-13 19:18:25.906 013 11158.81 397.28 52004.86 88888.00 2024-01-13 19:18:26.406 013 11158.83 397.23 52004.85 88888.00 2024-01-13 19:18:26.906 013 11158.79 397.33 52004.87 88888.00 2024-01-13 19:18:27.406 013 11158.76 397.36 52004.89 88888.00 2024-01-13 19:18:27.906 013 11158.76 397.37 52004.88 88888.00 2024-01-13 19:18:28.406 013 11158.81 397.38 52004.84 88888.00 2024-01-13 19:18:28.906 013 11158.77 397.33 52004.86 88888.00 2024-01-13 19:18:29.406 013 11158.77 397.33 52004.89 88888.00 2024-01-13 19:18:29.906 013 11158.84 397.36 52004.88 88888.00 2024-01-13 19:18:30.406 013 11158.86 397.37 52004.87 88888.00 2024-01-13 19:18:30.906 013 11158.88 397.37 52004.88 88888.00 2024-01-13 19:18:31.406 013 11158.84 397.31 52004.88 88888.00 2024-01-13 19:18:31.906 013 11158.81 397.35 52004.90 88888.00 2024-01-13 19:18:32.406 013 11158.83 397.37 52004.88 88888.00 2024-01-13 19:18:32.906 013 11158.83 397.39 52004.89 88888.00 2024-01-13 19:18:33.406 013 11158.84 397.39 52004.88 88888.00 2024-01-13 19:18:33.906 013 11158.83 397.44 52004.88 88888.00 2024-01-13 19:18:34.406 013 11158.84 397.40 52004.89 88888.00 2024-01-13 19:18:34.906 013 11158.84 397.38 52004.92 88888.00 2024-01-13 19:18:35.906 013 11158.85 397.37 52004.89 88888.00 2024-01-13 19:18:36.406 013 11158.83 397.36 52004.89 88888.00 2024-01-13 19:18:36.906 013 11158.79 397.41 52004.89 88888.00 2024-01-13 19:18:37.406 013 11158.80 397.41 52004.87 88888.00 2024-01-13 19:18:37.906 013 11158.81 397.41 52004.88 88888.00 2024-01-13 19:18:38.406 013 11158.79 397.44 52004.87 88888.00 2024-01-13 19:18:38.906 013 11158.80 397.39 52004.89 88888.00 2024-01-13 19:18:39.406 013 11158.79 397.42 52004.93 88888.00 2024-01-13 19:18:39.906 013 11158.83 397.42 52004.93 88888.00 2024-01-13 19:18:40.406 013 11158.80 397.41 52004.89 88888.00 2024-01-13 19:18:40.906 013 11158.78 397.42 52004.89 88888.00 2024-01-13 19:18:41.406 013 11158.79 397.42 52004.90 88888.00 2024-01-13 19:18:41.906 013 11158.78 397.41 52004.90 88888.00 2024-01-13 19:18:42.406 013 11158.79 397.41 52004.89 88888.00 2024-01-13 19:18:42.906 013 11158.78 397.42 52004.93 88888.00 2024-01-13 19:18:43.406 013 11158.79 397.46 52004.89 88888.00 2024-01-13 19:18:43.906 013 11158.79 397.48 52004.90 88888.00 2024-01-13 19:18:44.406 013 11158.77 397.49 52004.93 88888.00 2024-01-13 19:18:44.906 013 11158.76 397.48 52004.90 88888.00 2024-01-13 19:18:45.406 013 11158.75 397.47 52004.92 88888.00 2024-01-13 19:18:45.906 013 11158.75 397.54 52004.92 88888.00 2024-01-13 19:18:46.406 013 11158.74 397.51 52004.92 88888.00 2024-01-13 19:18:46.906 013 11158.75 397.47 52004.92 88888.00 2024-01-13 19:18:47.406 013 11158.76 397.47 52004.93 88888.00 2024-01-13 19:18:47.906 013 11158.75 397.49 52004.88 88888.00 2024-01-13 19:18:48.406 013 11158.74 397.59 52004.90 88888.00 2024-01-13 19:18:48.906 013 11158.75 397.62 52004.89 88888.00 2024-01-13 19:18:49.406 013 11158.75 397.58 52004.86 88888.00 2024-01-13 19:18:49.906 013 11158.71 397.55 52004.85 88888.00 2024-01-13 19:18:50.406 013 11158.71 397.57 52004.90 88888.00 2024-01-13 19:18:50.906 013 11158.76 397.56 52004.92 88888.00 2024-01-13 19:18:51.406 013 11158.78 397.56 52004.93 88888.00 2024-01-13 19:18:51.906 013 11158.74 397.52 52004.87 88888.00 2024-01-13 19:18:52.406 013 11158.76 397.55 52004.87 88888.00 2024-01-13 19:18:52.906 013 11158.75 397.58 52004.92 88888.00 2024-01-13 19:18:53.406 013 11158.71 397.62 52004.93 88888.00 2024-01-13 19:18:53.906 013 11158.68 397.55 52004.93 88888.00 2024-01-13 19:18:54.406 013 11158.67 397.50 52004.96 88888.00 2024-01-13 19:18:54.906 013 11158.68 397.57 52004.98 88888.00 2024-01-13 19:18:55.406 013 11158.67 397.55 52004.98 88888.00 2024-01-13 19:18:55.906 013 11158.66 397.54 52004.95 88888.00 2024-01-13 19:18:56.406 013 11158.67 397.55 52004.97 88888.00 2024-01-13 19:18:56.906 013 11158.67 397.52 52004.96 88888.00 2024-01-13 19:18:57.406 013 11158.68 397.54 52004.94 88888.00 2024-01-13 19:18:57.906 013 11158.69 397.52 52004.98 88888.00 2024-01-13 19:18:58.406 013 11158.68 397.56 52004.96 88888.00 2024-01-13 19:18:59.406 013 11158.67 397.56 52004.93 88888.00 2024-01-13 19:18:59.906 013 11158.66 397.57 52004.94 88888.00 2024-01-13 19:19:00.406 013 11158.66 397.51 52004.92 88888.00 2024-01-13 19:19:00.906 013 11158.67 397.52 52004.93 88888.00 2024-01-13 19:19:01.406 013 11158.67 397.52 52005.03 88888.00 2024-01-13 19:19:01.906 013 11158.67 397.52 52004.98 88888.00 2024-01-13 19:19:02.406 013 11158.66 397.56 52004.93 88888.00 2024-01-13 19:19:02.906 013 11158.62 397.57 52004.94 88888.00 2024-01-13 19:19:03.406 013 11158.58 397.57 52004.95 88888.00 2024-01-13 19:19:03.906 013 11158.59 397.55 52004.97 88888.00 2024-01-13 19:19:04.406 013 11158.61 397.60 52004.96 88888.00 2024-01-13 19:19:04.906 013 11158.60 397.58 52004.93 88888.00 2024-01-13 19:19:05.406 013 11158.63 397.60 52004.92 88888.00 2024-01-13 19:19:05.906 013 11158.66 397.59 52004.95 88888.00 2024-01-13 19:19:06.406 013 11158.67 397.58 52004.96 88888.00 2024-01-13 19:19:06.906 013 11158.68 397.52 52004.93 88888.00 2024-01-13 19:19:07.406 013 11158.67 397.61 52004.92 88888.00 2024-01-13 19:19:07.906 013 11158.69 397.64 52004.92 88888.00 2024-01-13 19:19:08.406 013 11158.66 397.60 52004.89 88888.00 2024-01-13 19:19:08.906 013 11158.65 397.59 52004.92 88888.00 2024-01-13 19:19:09.406 013 11158.65 397.57 52004.89 88888.00 2024-01-13 19:19:09.906 013 11158.65 397.52 52004.90 88888.00 2024-01-13 19:19:10.406 013 11158.67 397.58 52004.93 88888.00 2024-01-13 19:19:10.906 013 11158.65 397.59 52004.93 88888.00 2024-01-13 19:19:11.406 013 11158.61 397.52 52004.92 88888.00 2024-01-13 19:19:11.906 013 11158.61 397.54 52004.94 88888.00 2024-01-13 19:19:12.406 013 11158.60 397.57 52004.94 88888.00 2024-01-13 19:19:12.906 013 11158.59 397.57 52004.95 88888.00 2024-01-13 19:19:13.406 013 11158.60 397.59 52004.98 88888.00 2024-01-13 19:19:13.906 013 11158.61 397.61 52004.96 88888.00 2024-01-13 19:19:14.406 013 11158.61 397.57 52004.92 88888.00 2024-01-13 19:19:14.906 013 11158.60 397.56 52004.89 88888.00 2024-01-13 19:19:15.406 013 11158.61 397.60 52004.89 88888.00 2024-01-13 19:19:15.906 013 11158.63 397.57 52004.88 88888.00 2024-01-13 19:19:16.406 013 11158.63 397.59 52004.86 88888.00 2024-01-13 19:19:16.906 013 11158.65 397.61 52004.92 88888.00 2024-01-13 19:19:17.406 013 11158.59 397.62 52004.95 88888.00 2024-01-13 19:19:17.906 013 11158.60 397.68 52004.96 88888.00 2024-01-13 19:19:18.406 013 11158.54 397.64 52004.92 88888.00 2024-01-13 19:19:19.406 013 11158.61 397.64 52004.86 88888.00 2024-01-13 19:19:19.906 013 11158.60 397.64 52004.84 88888.00 2024-01-13 19:19:20.406 013 11158.61 397.59 52004.88 88888.00 2024-01-13 19:19:20.906 013 11158.61 397.58 52004.90 88888.00 2024-01-13 19:19:21.406 013 11158.66 397.58 52004.87 88888.00 2024-01-13 19:19:21.906 013 11158.61 397.58 52004.85 88888.00 2024-01-13 19:19:22.406 013 11158.57 397.58 52004.85 88888.00 2024-01-13 19:19:22.906 013 11158.54 397.61 52004.83 88888.00 2024-01-13 19:19:23.406 013 11158.58 397.64 52004.79 88888.00 2024-01-13 19:19:23.906 013 11158.58 397.60 52004.79 88888.00 2024-01-13 19:19:24.406 013 11158.57 397.65 52004.78 88888.00 2024-01-13 19:19:24.906 013 11158.59 397.62 52004.79 88888.00 2024-01-13 19:19:25.406 013 11158.60 397.60 52004.80 88888.00 2024-01-13 19:19:25.906 013 11158.57 397.59 52004.77 88888.00 2024-01-13 19:19:26.406 013 11158.57 397.59 52004.77 88888.00 2024-01-13 19:19:26.906 013 11158.58 397.56 52004.78 88888.00 2024-01-13 19:19:27.406 013 11158.54 397.61 52004.76 88888.00 2024-01-13 19:19:27.906 013 11158.53 397.61 52004.77 88888.00 2024-01-13 19:19:28.406 013 11158.58 397.59 52004.81 88888.00 2024-01-13 19:19:29.406 013 11158.58 397.58 52004.80 88888.00 2024-01-13 19:19:29.906 013 11158.57 397.59 52004.77 88888.00 2024-01-13 19:19:30.406 013 11158.54 397.60 52004.77 88888.00 2024-01-13 19:19:30.906 013 11158.50 397.54 52004.76 88888.00 2024-01-13 19:19:31.406 013 11158.50 397.59 52004.77 88888.00 2024-01-13 19:19:31.906 013 11158.51 397.59 52004.77 88888.00 2024-01-13 19:19:32.406 013 11158.48 397.60 52004.78 88888.00 2024-01-13 19:19:32.906 013 11158.51 397.66 52004.81 88888.00 2024-01-13 19:19:33.406 013 11158.48 397.59 52004.85 88888.00 2024-01-13 19:19:33.906 013 11158.49 397.58 52004.84 88888.00 2024-01-13 19:19:34.406 013 11158.56 397.62 52004.81 88888.00 2024-01-13 19:19:34.906 013 11158.59 397.60 52004.81 88888.00 2024-01-13 19:19:35.406 013 11158.51 397.56 52004.81 88888.00 2024-01-13 19:19:35.906 013 11158.47 397.56 52004.80 88888.00 2024-01-13 19:19:36.406 013 11158.48 397.57 52004.84 88888.00 2024-01-13 19:19:36.906 013 11158.43 397.61 52004.80 88888.00 2024-01-13 19:19:37.406 013 11158.42 397.62 52004.81 88888.00 2024-01-13 19:19:37.906 013 11158.47 397.60 52004.84 88888.00 2024-01-13 19:19:38.406 013 11158.47 397.60 52004.84 88888.00 2024-01-13 19:19:38.906 013 11158.39 397.59 52004.87 88888.00 2024-01-13 19:19:39.406 013 11158.41 397.58 52004.87 88888.00 2024-01-13 19:19:39.906 013 11158.47 397.59 52004.83 88888.00 2024-01-13 19:19:40.406 013 11158.44 397.60 52004.81 88888.00 2024-01-13 19:19:40.906 013 11158.44 397.60 52004.84 88888.00 2024-01-13 19:19:41.406 013 11158.48 397.59 52004.85 88888.00 2024-01-13 19:19:41.906 013 11158.47 397.62 52004.84 88888.00 2024-01-13 19:19:42.406 013 11158.48 397.61 52004.87 88888.00 2024-01-13 19:19:42.906 013 11158.47 397.65 52004.86 88888.00 2024-01-13 19:19:43.406 013 11158.43 397.68 52004.86 88888.00 2024-01-13 19:19:43.906 013 11158.41 397.62 52004.84 88888.00 2024-01-13 19:19:44.406 013 11158.42 397.52 52004.83 88888.00 2024-01-13 19:19:44.906 013 11158.45 397.56 52004.83 88888.00 2024-01-13 19:19:45.406 013 11158.44 397.58 52004.81 88888.00 2024-01-13 19:19:45.906 013 11158.44 397.61 52004.84 88888.00 2024-01-13 19:19:46.406 013 11158.47 397.62 52004.86 88888.00 2024-01-13 19:19:46.906 013 11158.47 397.66 52004.85 88888.00 2024-01-13 19:19:47.406 013 11158.49 397.62 52004.76 88888.00 2024-01-13 19:19:47.906 013 11158.45 397.59 52004.76 88888.00 2024-01-13 19:19:48.406 013 11158.41 397.66 52004.81 88888.00 2024-01-13 19:19:48.906 013 11158.41 397.70 52004.84 88888.00 2024-01-13 19:19:49.406 013 11158.44 397.73 52004.81 88888.00 2024-01-13 19:19:49.906 013 11158.42 397.68 52004.83 88888.00 2024-01-13 19:19:50.406 013 11158.43 397.66 52004.84 88888.00 2024-01-13 19:19:50.906 013 11158.42 397.61 52004.80 88888.00 2024-01-13 19:19:51.406 013 11158.42 397.59 52004.79 88888.00 2024-01-13 19:19:51.906 013 11158.42 397.62 52004.81 88888.00 2024-01-13 19:19:52.406 013 11158.41 397.60 52004.84 88888.00 2024-01-13 19:19:52.906 013 11158.42 397.58 52004.80 88888.00 2024-01-13 19:19:53.406 013 11158.44 397.62 52004.80 88888.00 2024-01-13 19:19:53.906 013 11158.43 397.66 52004.88 88888.00 2024-01-13 19:19:54.407 013 11158.44 397.64 52004.89 88888.00 2024-01-13 19:19:54.907 013 11158.39 397.62 52004.84 88888.00 2024-01-13 19:19:55.407 013 11158.39 397.62 52004.83 88888.00 2024-01-13 19:19:55.907 013 11158.44 397.65 52004.84 88888.00 2024-01-13 19:19:56.407 013 11158.48 397.64 52004.86 88888.00 2024-01-13 19:19:56.907 013 11158.45 397.66 52004.85 88888.00 2024-01-13 19:19:57.407 013 11158.45 397.68 52004.87 88888.00 2024-01-13 19:19:57.907 013 11158.47 397.62 52004.83 88888.00 2024-01-13 19:19:58.407 013 11158.49 397.64 52004.80 88888.00 2024-01-13 19:19:58.907 013 11158.43 397.64 52004.81 88888.00 2024-01-13 19:19:59.407 013 11158.41 397.61 52004.81 88888.00 2024-01-13 19:19:59.907 013 11158.43 397.64 52004.80 88888.00 2024-01-13 19:20:00.407 013 11158.47 397.62 52004.80 88888.00 2024-01-13 19:20:00.907 013 11158.51 397.65 52004.83 88888.00 2024-01-13 19:20:01.407 013 11158.56 397.65 52004.80 88888.00 2024-01-13 19:20:01.907 013 11158.60 397.62 52004.79 88888.00 2024-01-13 19:20:02.407 013 11158.56 397.58 52004.77 88888.00 2024-01-13 19:20:02.907 013 11158.54 397.61 52004.77 88888.00 2024-01-13 19:20:03.407 013 11158.54 397.65 52004.77 88888.00 2024-01-13 19:20:03.907 013 11158.56 397.60 52004.78 88888.00 2024-01-13 19:20:04.406 013 11158.56 397.61 52004.79 88888.00 2024-01-13 19:20:04.906 013 11158.50 397.68 52004.77 88888.00 2024-01-13 19:20:05.406 013 11158.47 397.65 52004.75 88888.00 2024-01-13 19:20:05.906 013 11158.53 397.64 52004.76 88888.00 2024-01-13 19:20:06.406 013 11158.57 397.65 52004.79 88888.00 2024-01-13 19:20:06.906 013 11158.56 397.67 52004.78 88888.00 2024-01-13 19:20:07.406 013 11158.58 397.67 52004.80 88888.00 2024-01-13 19:20:07.906 013 11158.53 397.62 52004.78 88888.00 2024-01-13 19:20:08.406 013 11158.59 397.67 52004.75 88888.00 2024-01-13 19:20:08.906 013 11158.65 397.66 52004.80 88888.00 2024-01-13 19:20:09.406 013 11158.62 397.60 52004.81 88888.00 2024-01-13 19:20:09.906 013 11158.61 397.68 52004.79 88888.00 2024-01-13 19:20:10.406 013 11158.60 397.71 52004.80 88888.00 2024-01-13 19:20:10.906 013 11158.58 397.69 52004.85 88888.00 2024-01-13 19:20:11.406 013 11158.59 397.65 52004.84 88888.00 2024-01-13 19:20:11.906 013 11158.59 397.65 52004.83 88888.00 2024-01-13 19:20:12.406 013 11158.56 397.71 52004.80 88888.00 2024-01-13 19:20:12.906 013 11158.54 397.70 52004.84 88888.00 2024-01-13 19:20:13.406 013 11158.51 397.73 52004.86 88888.00 2024-01-13 19:20:13.906 013 11158.49 397.75 52004.87 88888.00 2024-01-13 19:20:14.407 013 11158.51 397.73 52004.90 88888.00 2024-01-13 19:20:14.907 013 11158.49 397.73 52004.89 88888.00 2024-01-13 19:20:15.407 013 11158.49 397.71 52004.88 88888.00 2024-01-13 19:20:15.907 013 11158.50 397.71 52004.86 88888.00 2024-01-13 19:20:16.407 013 11158.47 397.69 52004.85 88888.00 2024-01-13 19:20:16.907 013 11158.43 397.68 52004.81 88888.00 2024-01-13 19:20:17.407 013 11158.53 397.75 52004.79 88888.00 2024-01-13 19:20:17.907 013 11158.57 397.84 52004.81 88888.00 2024-01-13 19:20:18.407 013 11158.54 397.73 52004.77 88888.00 2024-01-13 19:20:18.907 013 11158.54 397.71 52004.78 88888.00 2024-01-13 19:20:19.407 013 11158.51 397.73 52004.79 88888.00 2024-01-13 19:20:19.907 013 11158.54 397.74 52004.80 88888.00 2024-01-13 19:20:20.906 013 11158.56 397.77 52004.75 88888.00 2024-01-13 19:20:21.406 013 11158.54 397.75 52004.76 88888.00 2024-01-13 19:20:21.906 013 11158.51 397.76 52004.74 88888.00 2024-01-13 19:20:22.406 013 11158.54 397.76 52004.75 88888.00 2024-01-13 19:20:22.906 013 11158.57 397.78 52004.77 88888.00 2024-01-13 19:20:23.406 013 11158.56 397.80 52004.76 88888.00 2024-01-13 19:20:23.906 013 11158.57 397.79 52004.74 88888.00 2024-01-13 19:20:24.406 013 11158.57 397.81 52004.74 88888.00 2024-01-13 19:20:24.906 013 11158.57 397.86 52004.77 88888.00 2024-01-13 19:20:25.406 013 11158.56 397.81 52004.79 88888.00 2024-01-13 19:20:25.906 013 11158.57 397.83 52004.74 88888.00 2024-01-13 19:20:26.406 013 11158.60 397.81 52004.74 88888.00 2024-01-13 19:20:26.906 013 11158.51 397.81 52004.74 88888.00 2024-01-13 19:20:27.406 013 11158.52 397.84 52004.77 88888.00 2024-01-13 19:20:27.906 013 11158.52 397.84 52004.76 88888.00 2024-01-13 19:20:28.406 013 11158.54 397.87 52004.77 88888.00 2024-01-13 19:20:28.906 013 11158.57 397.89 52004.78 88888.00 2024-01-13 19:20:29.406 013 11158.56 397.86 52004.80 88888.00 2024-01-13 19:20:29.906 013 11158.57 397.89 52004.83 88888.00 2024-01-13 19:20:30.906 013 11158.57 397.96 52004.77 88888.00 2024-01-13 19:20:31.406 013 11158.50 397.96 52004.78 88888.00 2024-01-13 19:20:31.906 013 11158.49 397.94 52004.81 88888.00 2024-01-13 19:20:32.406 013 11158.45 397.90 52004.81 88888.00 2024-01-13 19:20:32.906 013 11158.47 397.89 52004.77 88888.00 2024-01-13 19:20:33.406 013 11158.50 397.86 52004.78 88888.00 2024-01-13 19:20:33.906 013 11158.47 397.87 52004.77 88888.00 2024-01-13 19:20:34.406 013 11158.44 397.90 52004.77 88888.00 2024-01-13 19:20:34.906 013 11158.43 397.88 52004.75 88888.00 2024-01-13 19:20:35.406 013 11158.42 397.89 52004.77 88888.00 2024-01-13 19:20:35.906 013 11158.43 397.91 52004.78 88888.00 2024-01-13 19:20:36.406 013 11158.42 397.94 52004.77 88888.00 2024-01-13 19:20:36.906 013 11158.43 397.88 52004.74 88888.00 2024-01-13 19:20:37.406 013 11158.43 397.88 52004.70 88888.00 2024-01-13 19:20:37.906 013 11158.48 397.91 52004.68 88888.00 2024-01-13 19:20:38.406 013 11158.49 397.95 52004.66 88888.00 2024-01-13 19:20:38.906 013 11158.45 397.97 52004.67 88888.00 2024-01-13 19:20:39.406 013 11158.44 397.94 52004.71 88888.00 2024-01-13 19:20:39.906 013 11158.43 397.93 52004.72 88888.00 2024-01-13 19:20:40.406 013 11158.42 397.95 52004.70 88888.00 2024-01-13 19:20:40.906 013 11158.37 397.99 52004.69 88888.00 2024-01-13 19:20:41.406 013 11158.41 397.98 52004.69 88888.00 2024-01-13 19:20:41.906 013 11158.42 397.96 52004.69 88888.00 2024-01-13 19:20:42.406 013 11158.44 397.94 52004.68 88888.00 2024-01-13 19:20:42.906 013 11158.40 397.91 52004.66 88888.00 2024-01-13 19:20:43.406 013 11158.39 397.96 52004.67 88888.00 2024-01-13 19:20:43.906 013 11158.39 398.03 52004.67 88888.00 2024-01-13 19:20:44.406 013 11158.41 398.06 52004.68 88888.00 2024-01-13 19:20:44.906 013 11158.45 398.04 52004.65 88888.00 2024-01-13 19:20:45.406 013 11158.45 398.05 52004.66 88888.00 2024-01-13 19:20:45.907 013 11158.45 398.00 52004.68 88888.00 2024-01-13 19:20:46.407 013 11158.47 397.96 52004.68 88888.00 2024-01-13 19:20:46.907 013 11158.47 397.99 52004.70 88888.00 2024-01-13 19:20:47.407 013 11158.45 397.94 52004.69 88888.00 2024-01-13 19:20:47.907 013 11158.43 397.96 52004.70 88888.00 2024-01-13 19:20:48.407 013 11158.41 397.99 52004.68 88888.00 2024-01-13 19:20:48.907 013 11158.42 397.97 52004.69 88888.00 2024-01-13 19:20:49.407 013 11158.37 397.95 52004.70 88888.00 2024-01-13 19:20:49.907 013 11158.36 397.97 52004.71 88888.00 2024-01-13 19:20:50.907 013 11158.40 397.97 52004.70 88888.00 2024-01-13 19:20:51.407 013 11158.39 397.96 52004.71 88888.00 2024-01-13 19:20:51.907 013 11158.37 397.99 52004.67 88888.00 2024-01-13 19:20:52.407 013 11158.36 398.00 52004.65 88888.00 2024-01-13 19:20:52.907 013 11158.36 398.04 52004.66 88888.00 2024-01-13 19:20:53.407 013 11158.37 398.02 52004.67 88888.00 2024-01-13 19:20:53.907 013 11158.37 397.98 52004.68 88888.00 2024-01-13 19:20:54.407 013 11158.33 397.94 52004.65 88888.00 2024-01-13 19:20:54.907 013 11158.31 397.93 52004.67 88888.00 2024-01-13 19:20:55.407 013 11158.33 397.95 52004.70 88888.00 2024-01-13 19:20:55.907 013 11158.32 397.96 52004.69 88888.00 2024-01-13 19:20:56.407 013 11158.35 397.99 52004.67 88888.00 2024-01-13 19:20:56.907 013 11158.36 398.03 52004.65 88888.00 2024-01-13 19:20:57.407 013 11158.34 397.96 52004.65 88888.00 2024-01-13 19:20:57.907 013 11158.33 397.94 52004.67 88888.00 2024-01-13 19:20:58.407 013 11158.32 398.00 52004.69 88888.00 2024-01-13 19:20:58.907 013 11158.32 397.96 52004.70 88888.00 2024-01-13 19:20:59.407 013 11158.32 397.97 52004.68 88888.00 2024-01-13 19:20:59.907 013 11158.32 397.97 52004.68 88888.00 2024-01-13 19:21:00.407 013 11158.31 397.98 52004.69 88888.00 2024-01-13 19:21:00.907 013 11158.35 397.97 52004.68 88888.00 2024-01-13 19:21:01.407 013 11158.36 397.97 52004.69 88888.00 2024-01-13 19:21:01.907 013 11158.33 397.91 52004.69 88888.00 2024-01-13 19:21:02.407 013 11158.31 397.93 52004.69 88888.00 2024-01-13 19:21:02.907 013 11158.33 397.97 52004.68 88888.00 2024-01-13 19:21:03.407 013 11158.33 397.95 52004.74 88888.00 2024-01-13 19:21:03.907 013 11158.30 397.97 52004.71 88888.00 2024-01-13 19:21:04.407 013 11158.24 398.00 52004.69 88888.00 2024-01-13 19:21:04.907 013 11158.26 397.96 52004.70 88888.00 2024-01-13 19:21:05.407 013 11158.31 397.97 52004.71 88888.00 2024-01-13 19:21:05.907 013 11158.31 397.99 52004.70 88888.00 2024-01-13 19:21:06.407 013 11158.32 397.97 52004.72 88888.00 2024-01-13 19:21:06.907 013 11158.28 397.94 52004.69 88888.00 2024-01-13 19:21:07.407 013 11158.23 397.94 52004.70 88888.00 2024-01-13 19:21:07.907 013 11158.23 397.99 52004.66 88888.00 2024-01-13 19:21:08.908 013 11158.26 398.02 52004.68 88888.00 2024-01-13 19:21:09.408 013 11158.25 397.98 52004.69 88888.00 2024-01-13 19:21:09.908 013 11158.26 397.98 52004.70 88888.00 2024-01-13 19:21:10.408 013 11158.25 397.99 52004.68 88888.00 2024-01-13 19:21:10.908 013 11158.23 398.03 52004.71 88888.00 2024-01-13 19:21:11.408 013 11158.24 398.06 52004.70 88888.00 2024-01-13 19:21:11.908 013 11158.22 398.00 52004.66 88888.00 2024-01-13 19:21:12.408 013 11158.22 398.05 52004.68 88888.00 2024-01-13 19:21:12.908 013 11158.21 398.07 52004.63 88888.00 2024-01-13 19:21:13.408 013 11158.23 398.04 52004.63 88888.00 2024-01-13 19:21:13.907 013 11158.25 397.99 52004.68 88888.00 2024-01-13 19:21:14.407 013 11158.22 398.04 52004.70 88888.00 2024-01-13 19:21:14.907 013 11158.19 398.10 52004.72 88888.00 2024-01-13 19:21:15.407 013 11158.19 398.08 52004.71 88888.00 2024-01-13 19:21:15.907 013 11158.18 398.02 52004.71 88888.00 2024-01-13 19:21:16.407 013 11158.18 398.00 52004.72 88888.00 2024-01-13 19:21:16.907 013 11158.19 397.99 52004.72 88888.00 2024-01-13 19:21:17.407 013 11158.16 397.96 52004.70 88888.00 2024-01-13 19:21:17.907 013 11158.15 397.97 52004.72 88888.00 2024-01-13 19:21:18.907 013 11158.16 397.98 52004.70 88888.00 2024-01-13 19:21:19.407 013 11158.16 398.04 52004.68 88888.00 2024-01-13 19:21:19.907 013 11158.21 398.06 52004.66 88888.00 2024-01-13 19:21:20.407 013 11158.18 398.07 52004.69 88888.00 2024-01-13 19:21:20.907 013 11158.16 398.06 52004.67 88888.00 2024-01-13 19:21:21.407 013 11158.15 398.04 52004.68 88888.00 2024-01-13 19:21:21.907 013 11158.14 398.06 52004.67 88888.00 2024-01-13 19:21:22.407 013 11158.15 398.05 52004.69 88888.00 2024-01-13 19:21:22.907 013 11158.13 398.08 52004.69 88888.00 2024-01-13 19:21:23.407 013 11158.09 398.04 52004.70 88888.00 2024-01-13 19:21:23.907 013 11158.09 398.05 52004.70 88888.00 2024-01-13 19:21:24.407 013 11158.10 398.09 52004.70 88888.00 2024-01-13 19:21:24.907 013 11158.07 398.08 52004.69 88888.00 2024-01-13 19:21:25.407 013 11158.08 398.10 52004.68 88888.00 2024-01-13 19:21:25.907 013 11158.09 398.06 52004.72 88888.00 2024-01-13 19:21:26.407 013 11158.05 398.03 52004.70 88888.00 2024-01-13 19:21:26.907 013 11158.01 398.03 52004.72 88888.00 2024-01-13 19:21:27.407 013 11157.96 398.03 52004.75 88888.00 2024-01-13 19:21:27.907 013 11157.97 398.02 52004.74 88888.00 2024-01-13 19:21:28.407 013 11157.98 398.06 52004.68 88888.00 2024-01-13 19:21:28.908 013 11158.02 398.07 52004.68 88888.00 2024-01-13 19:21:29.408 013 11157.98 398.07 52004.66 88888.00 2024-01-13 19:21:29.908 013 11158.02 398.10 52004.68 88888.00 2024-01-13 19:21:30.408 013 11158.05 398.13 52004.68 88888.00 2024-01-13 19:21:30.908 013 11158.01 398.09 52004.70 88888.00 2024-01-13 19:21:31.408 013 11157.99 398.12 52004.69 88888.00 2024-01-13 19:21:31.908 013 11157.96 398.09 52004.69 88888.00 2024-01-13 19:21:32.408 013 11157.99 398.04 52004.68 88888.00 2024-01-13 19:21:32.908 013 11158.01 398.02 52004.66 88888.00 2024-01-13 19:21:33.408 013 11157.99 398.08 52004.62 88888.00 2024-01-13 19:21:33.907 013 11157.99 398.12 52004.67 88888.00 2024-01-13 19:21:34.407 013 11158.01 398.13 52004.75 88888.00 2024-01-13 19:21:34.907 013 11158.00 398.14 52004.74 88888.00 2024-01-13 19:21:35.407 013 11158.00 398.10 52004.69 88888.00 2024-01-13 19:21:35.907 013 11158.01 398.10 52004.66 88888.00 2024-01-13 19:21:36.407 013 11158.01 398.12 52004.63 88888.00 2024-01-13 19:21:36.907 013 11157.96 398.14 52004.60 88888.00 2024-01-13 19:21:37.407 013 11157.92 398.14 52004.59 88888.00 2024-01-13 19:21:37.907 013 11157.92 398.17 52004.60 88888.00 2024-01-13 19:21:38.407 013 11157.96 398.23 52004.58 88888.00 2024-01-13 19:21:38.907 013 11157.95 398.22 52004.57 88888.00 2024-01-13 19:21:39.407 013 11157.95 398.18 52004.58 88888.00 2024-01-13 19:21:39.907 013 11157.92 398.18 52004.59 88888.00 2024-01-13 19:21:40.407 013 11157.95 398.17 52004.62 88888.00 2024-01-13 19:21:40.907 013 11157.93 398.15 52004.62 88888.00 2024-01-13 19:21:41.407 013 11158.01 398.14 52004.62 88888.00 2024-01-13 19:21:42.408 013 11157.98 398.17 52004.62 88888.00 2024-01-13 19:21:42.908 013 11157.98 398.17 52004.61 88888.00 2024-01-13 19:21:43.408 013 11157.96 398.16 52004.65 88888.00 2024-01-13 19:21:43.908 013 11157.92 398.19 52004.61 88888.00 2024-01-13 19:21:44.408 013 11157.93 398.17 52004.61 88888.00 2024-01-13 19:21:44.908 013 11157.95 398.16 52004.63 88888.00 2024-01-13 19:21:45.408 013 11157.95 398.18 52004.66 88888.00 2024-01-13 19:21:45.908 013 11157.98 398.20 52004.66 88888.00 2024-01-13 19:21:46.408 013 11157.92 398.16 52004.63 88888.00 2024-01-13 19:21:46.908 013 11157.88 398.23 52004.61 88888.00 2024-01-13 19:21:47.407 013 11157.92 398.25 52004.65 88888.00 2024-01-13 19:21:47.907 013 11157.92 398.26 52004.61 88888.00 2024-01-13 19:21:48.407 013 11157.86 398.26 52004.61 88888.00 2024-01-13 19:21:48.907 013 11157.83 398.31 52004.58 88888.00 2024-01-13 19:21:49.407 013 11157.83 398.33 52004.62 88888.00 2024-01-13 19:21:49.907 013 11157.81 398.34 52004.66 88888.00 2024-01-13 19:21:50.407 013 11157.82 398.32 52004.63 88888.00 2024-01-13 19:21:50.907 013 11157.82 398.34 52004.65 88888.00 2024-01-13 19:21:51.407 013 11157.86 398.33 52004.62 88888.00 2024-01-13 19:21:52.407 013 11157.87 398.36 52004.65 88888.00 2024-01-13 19:21:52.907 013 11157.84 398.36 52004.61 88888.00 2024-01-13 19:21:53.407 013 11157.83 398.35 52004.61 88888.00 2024-01-13 19:21:53.907 013 11157.83 398.33 52004.60 88888.00 2024-01-13 19:21:54.407 013 11157.83 398.33 52004.58 88888.00 2024-01-13 19:21:54.907 013 11157.81 398.39 52004.57 88888.00 2024-01-13 19:21:55.407 013 11157.86 398.42 52004.59 88888.00 2024-01-13 19:21:55.907 013 11157.88 398.42 52004.58 88888.00 2024-01-13 19:21:56.407 013 11157.83 398.38 52004.61 88888.00 2024-01-13 19:21:56.907 013 11157.81 398.42 52004.62 88888.00 2024-01-13 19:21:57.407 013 11157.75 398.41 52004.60 88888.00 2024-01-13 19:21:57.907 013 11157.72 398.38 52004.60 88888.00 2024-01-13 19:21:58.407 013 11157.69 398.36 52004.59 88888.00 2024-01-13 19:21:58.907 013 11157.70 398.39 52004.59 88888.00 2024-01-13 19:21:59.407 013 11157.71 398.43 52004.62 88888.00 2024-01-13 19:21:59.907 013 11157.73 398.44 52004.63 88888.00 2024-01-13 19:22:00.407 013 11157.71 398.44 52004.63 88888.00 2024-01-13 19:22:00.907 013 11157.67 398.43 52004.63 88888.00 2024-01-13 19:22:01.407 013 11157.69 398.39 52004.66 88888.00 2024-01-13 19:22:01.907 013 11157.72 398.39 52004.60 88888.00 2024-01-13 19:22:02.407 013 11157.75 398.47 52004.57 88888.00 2024-01-13 19:22:02.907 013 11157.72 398.54 52004.59 88888.00 2024-01-13 19:22:03.407 013 11157.71 398.53 52004.62 88888.00 2024-01-13 19:22:03.907 013 11157.77 398.51 52004.61 88888.00 2024-01-13 19:22:04.407 013 11157.75 398.52 52004.63 88888.00 2024-01-13 19:22:04.907 013 11157.72 398.52 52004.59 88888.00 2024-01-13 19:22:05.407 013 11157.71 398.47 52004.58 88888.00 2024-01-13 19:22:05.907 013 11157.71 398.47 52004.58 88888.00 2024-01-13 19:22:06.407 013 11157.71 398.52 52004.61 88888.00 2024-01-13 19:22:06.907 013 11157.73 398.49 52004.59 88888.00 2024-01-13 19:22:07.407 013 11157.69 398.49 52004.58 88888.00 2024-01-13 19:22:07.907 013 11157.66 398.53 52004.58 88888.00 2024-01-13 19:22:08.407 013 11157.65 398.56 52004.58 88888.00 2024-01-13 19:22:08.907 013 11157.66 398.54 52004.57 88888.00 2024-01-13 19:22:09.407 013 11157.62 398.57 52004.57 88888.00 2024-01-13 19:22:09.907 013 11157.58 398.57 52004.60 88888.00 2024-01-13 19:22:10.407 013 11157.60 398.60 52004.58 88888.00 2024-01-13 19:22:10.907 013 11157.56 398.56 52004.55 88888.00 2024-01-13 19:22:11.407 013 11157.60 398.55 52004.50 88888.00 2024-01-13 19:22:11.907 013 11157.60 398.58 52004.50 88888.00 2024-01-13 19:22:12.407 013 11157.61 398.65 52004.54 88888.00 2024-01-13 19:22:12.907 013 11157.57 398.65 52004.53 88888.00 2024-01-13 19:22:13.407 013 11157.54 398.60 52004.53 88888.00 2024-01-13 19:22:13.907 013 11157.51 398.60 52004.54 88888.00 2024-01-13 19:22:14.407 013 11157.51 398.56 52004.49 88888.00 2024-01-13 19:22:14.907 013 11157.49 398.58 52004.48 88888.00 2024-01-13 19:22:15.407 013 11157.49 398.58 52004.49 88888.00 2024-01-13 19:22:15.907 013 11157.48 398.61 52004.50 88888.00 2024-01-13 19:22:16.407 013 11157.46 398.61 52004.49 88888.00 2024-01-13 19:22:16.907 013 11157.48 398.60 52004.48 88888.00 2024-01-13 19:22:17.407 013 11157.47 398.58 52004.51 88888.00 2024-01-13 19:22:17.907 013 11157.48 398.63 52004.49 88888.00 2024-01-13 19:22:18.407 013 11157.51 398.62 52004.51 88888.00 2024-01-13 19:22:18.907 013 11157.54 398.61 52004.50 88888.00 2024-01-13 19:22:19.407 013 11157.54 398.62 52004.48 88888.00 2024-01-13 19:22:19.907 013 11157.53 398.63 52004.48 88888.00 2024-01-13 19:22:20.407 013 11157.53 398.63 52004.51 88888.00 2024-01-13 19:22:20.907 013 11157.51 398.62 52004.51 88888.00 2024-01-13 19:22:21.407 013 11157.52 398.67 52004.48 88888.00 2024-01-13 19:22:21.907 013 11157.53 398.71 52004.46 88888.00 2024-01-13 19:22:22.407 013 11157.52 398.67 52004.48 88888.00 2024-01-13 19:22:22.907 013 11157.53 398.66 52004.48 88888.00 2024-01-13 19:22:23.407 013 11157.52 398.64 52004.46 88888.00 2024-01-13 19:22:23.907 013 11157.51 398.65 52004.46 88888.00 2024-01-13 19:22:24.407 013 11157.49 398.67 52004.43 88888.00 2024-01-13 19:22:24.907 013 11157.47 398.70 52004.42 88888.00 2024-01-13 19:22:25.407 013 11157.46 398.68 52004.42 88888.00 2024-01-13 19:22:25.907 013 11157.48 398.70 52004.42 88888.00 2024-01-13 19:22:26.407 013 11157.47 398.68 52004.41 88888.00 2024-01-13 19:22:26.907 013 11157.46 398.71 52004.36 88888.00 2024-01-13 19:22:27.408 013 11157.47 398.72 52004.39 88888.00 2024-01-13 19:22:27.908 013 11157.48 398.76 52004.39 88888.00 2024-01-13 19:22:28.408 013 11157.51 398.76 52004.39 88888.00 2024-01-13 19:22:28.908 013 11157.52 398.71 52004.39 88888.00 2024-01-13 19:22:29.408 013 11157.48 398.71 52004.36 88888.00 2024-01-13 19:22:29.908 013 11157.48 398.73 52004.37 88888.00 2024-01-13 19:22:30.408 013 11157.55 398.75 52004.39 88888.00 2024-01-13 19:22:30.908 013 11157.56 398.73 52004.41 88888.00 2024-01-13 19:22:31.408 013 11157.55 398.75 52004.41 88888.00 2024-01-13 19:22:31.908 013 11157.55 398.75 52004.42 88888.00 2024-01-13 19:22:32.407 013 11157.49 398.73 52004.39 88888.00 2024-01-13 19:22:32.907 013 11157.46 398.73 52004.40 88888.00 2024-01-13 19:22:33.407 013 11157.47 398.77 52004.39 88888.00 2024-01-13 19:22:33.907 013 11157.48 398.80 52004.42 88888.00 2024-01-13 19:22:34.407 013 11157.51 398.82 52004.46 88888.00 2024-01-13 19:22:34.907 013 11157.51 398.77 52004.46 88888.00 2024-01-13 19:22:35.407 013 11157.45 398.75 52004.43 88888.00 2024-01-13 19:22:35.907 013 11157.44 398.76 52004.41 88888.00 2024-01-13 19:22:36.407 013 11157.45 398.78 52004.36 88888.00 2024-01-13 19:22:36.907 013 11157.47 398.77 52004.39 88888.00 2024-01-13 19:22:37.407 013 11157.44 398.78 52004.40 88888.00 2024-01-13 19:22:37.907 013 11157.44 398.76 52004.40 88888.00 2024-01-13 19:22:38.407 013 11157.44 398.77 52004.43 88888.00 2024-01-13 19:22:38.907 013 11157.46 398.75 52004.46 88888.00 2024-01-13 19:22:39.407 013 11157.47 398.81 52004.46 88888.00 2024-01-13 19:22:39.907 013 11157.44 398.80 52004.43 88888.00 2024-01-13 19:22:40.407 013 11157.39 398.83 52004.44 88888.00 2024-01-13 19:22:40.907 013 11157.40 398.87 52004.44 88888.00 2024-01-13 19:22:41.407 013 11157.45 398.88 52004.42 88888.00 2024-01-13 19:22:41.907 013 11157.48 398.88 52004.40 88888.00 2024-01-13 19:22:42.407 013 11157.49 398.90 52004.39 88888.00 2024-01-13 19:22:42.907 013 11157.53 398.90 52004.37 88888.00 2024-01-13 19:22:43.407 013 11157.52 398.84 52004.37 88888.00 2024-01-13 19:22:43.907 013 11157.49 398.82 52004.37 88888.00 2024-01-13 19:22:44.407 013 11157.54 398.86 52004.41 88888.00 2024-01-13 19:22:44.907 013 11157.52 398.85 52004.41 88888.00 2024-01-13 19:22:45.407 013 11157.49 398.86 52004.42 88888.00 2024-01-13 19:22:45.907 013 11157.46 398.85 52004.42 88888.00 2024-01-13 19:22:46.407 013 11157.49 398.84 52004.40 88888.00 2024-01-13 19:22:46.907 013 11157.48 398.82 52004.39 88888.00 2024-01-13 19:22:47.407 013 11157.45 398.86 52004.39 88888.00 2024-01-13 19:22:47.907 013 11157.51 398.88 52004.39 88888.00 2024-01-13 19:22:48.407 013 11157.51 398.87 52004.41 88888.00 2024-01-13 19:22:48.907 013 11157.52 398.85 52004.42 88888.00 2024-01-13 19:22:49.407 013 11157.52 398.83 52004.41 88888.00 2024-01-13 19:22:49.907 013 11157.51 398.85 52004.41 88888.00 2024-01-13 19:22:50.407 013 11157.47 398.82 52004.39 88888.00 2024-01-13 19:22:50.907 013 11157.52 398.88 52004.42 88888.00 2024-01-13 19:22:51.407 013 11157.55 398.84 52004.37 88888.00 2024-01-13 19:22:51.907 013 11157.55 398.83 52004.39 88888.00 2024-01-13 19:22:52.407 013 11157.52 398.86 52004.39 88888.00 2024-01-13 19:22:52.907 013 11157.51 398.78 52004.39 88888.00 2024-01-13 19:22:53.907 013 11157.49 398.87 52004.40 88888.00 2024-01-13 19:22:54.407 013 11157.52 398.83 52004.41 88888.00 2024-01-13 19:22:54.907 013 11157.58 398.81 52004.41 88888.00 2024-01-13 19:22:55.407 013 11157.56 398.83 52004.39 88888.00 2024-01-13 19:22:55.907 013 11157.52 398.83 52004.36 88888.00 2024-01-13 19:22:56.407 013 11157.53 398.84 52004.39 88888.00 2024-01-13 19:22:56.907 013 11157.51 398.87 52004.42 88888.00 2024-01-13 19:22:57.407 013 11157.51 398.87 52004.42 88888.00 2024-01-13 19:22:57.907 013 11157.52 398.86 52004.43 88888.00 2024-01-13 19:22:58.407 013 11157.49 398.84 52004.40 88888.00 2024-01-13 19:22:58.907 013 11157.51 398.86 52004.36 88888.00 2024-01-13 19:22:59.407 013 11157.47 398.92 52004.37 88888.00 2024-01-13 19:22:59.907 013 11157.47 398.90 52004.39 88888.00 2024-01-13 19:23:00.407 013 11157.48 398.87 52004.36 88888.00 2024-01-13 19:23:00.907 013 11157.45 398.86 52004.33 88888.00 2024-01-13 19:23:01.407 013 11157.47 398.88 52004.33 88888.00 2024-01-13 19:23:01.907 013 11157.49 398.90 52004.33 88888.00 2024-01-13 19:23:02.407 013 11157.47 398.85 52004.32 88888.00 2024-01-13 19:23:02.907 013 11157.51 398.88 52004.35 88888.00 2024-01-13 19:23:03.908 013 11157.53 398.88 52004.36 88888.00 2024-01-13 19:23:04.408 013 11157.52 398.87 52004.36 88888.00 2024-01-13 19:23:04.908 013 11157.48 398.90 52004.39 88888.00 2024-01-13 19:23:05.408 013 11157.47 398.87 52004.34 88888.00 2024-01-13 19:23:05.908 013 11157.44 398.87 52004.35 88888.00 2024-01-13 19:23:06.408 013 11157.43 398.87 52004.37 88888.00 2024-01-13 19:23:06.908 013 11157.43 398.85 52004.39 88888.00 2024-01-13 19:23:07.408 013 11157.46 398.87 52004.40 88888.00 2024-01-13 19:23:07.908 013 11157.47 398.90 52004.40 88888.00 2024-01-13 19:23:08.408 013 11157.46 398.90 52004.41 88888.00 2024-01-13 19:23:08.907 013 11157.47 398.92 52004.44 88888.00 2024-01-13 19:23:09.407 013 11157.47 398.91 52004.45 88888.00 2024-01-13 19:23:09.907 013 11157.48 398.96 52004.45 88888.00 2024-01-13 19:23:10.407 013 11157.43 398.96 52004.43 88888.00 2024-01-13 19:23:10.907 013 11157.44 399.02 52004.42 88888.00 2024-01-13 19:23:11.407 013 11157.44 399.01 52004.40 88888.00 2024-01-13 19:23:11.907 013 11157.44 398.94 52004.41 88888.00 2024-01-13 19:23:12.407 013 11157.44 398.92 52004.40 88888.00 2024-01-13 19:23:12.907 013 11157.46 398.95 52004.41 88888.00 2024-01-13 19:23:13.407 013 11157.49 398.97 52004.44 88888.00 2024-01-13 19:23:13.908 013 11157.51 398.99 52004.44 88888.00 2024-01-13 19:23:14.408 013 11157.49 398.94 52004.45 88888.00 2024-01-13 19:23:14.908 013 11157.48 398.96 52004.46 88888.00 2024-01-13 19:23:15.408 013 11157.45 398.96 52004.51 88888.00 2024-01-13 19:23:15.908 013 11157.44 398.95 52004.49 88888.00 2024-01-13 19:23:16.408 013 11157.46 398.93 52004.45 88888.00 2024-01-13 19:23:16.908 013 11157.52 398.99 52004.45 88888.00 2024-01-13 19:23:17.408 013 11157.49 398.96 52004.48 88888.00 2024-01-13 19:23:17.908 013 11157.45 398.95 52004.48 88888.00 2024-01-13 19:23:18.408 013 11157.49 398.99 52004.46 88888.00 2024-01-13 19:23:18.908 013 11157.51 399.00 52004.44 88888.00 2024-01-13 19:23:19.408 013 11157.48 399.00 52004.40 88888.00 2024-01-13 19:23:19.908 013 11157.48 398.95 52004.39 88888.00 2024-01-13 19:23:20.408 013 11157.46 398.96 52004.42 88888.00 2024-01-13 19:23:20.908 013 11157.45 398.97 52004.43 88888.00 2024-01-13 19:23:21.908 013 11157.53 398.99 52004.36 88888.00 2024-01-13 19:23:22.408 013 11157.56 398.96 52004.36 88888.00 2024-01-13 19:23:22.908 013 11157.54 398.96 52004.36 88888.00 2024-01-13 19:23:23.408 013 11157.52 398.95 52004.40 88888.00 2024-01-13 19:23:23.908 013 11157.42 398.95 52004.39 88888.00 2024-01-13 19:23:24.408 013 11157.40 398.96 52004.40 88888.00 2024-01-13 19:23:24.908 013 11157.38 398.96 52004.43 88888.00 2024-01-13 19:23:25.408 013 11157.46 398.99 52004.42 88888.00 2024-01-13 19:23:25.908 013 11157.49 398.99 52004.42 88888.00 2024-01-13 19:23:26.408 013 11157.48 399.03 52004.41 88888.00 2024-01-13 19:23:26.909 013 11157.47 399.03 52004.43 88888.00 2024-01-13 19:23:27.409 013 11157.49 398.97 52004.39 88888.00 2024-01-13 19:23:27.909 013 11157.47 398.97 52004.35 88888.00 2024-01-13 19:23:28.409 013 11157.49 398.99 52004.37 88888.00 2024-01-13 19:23:28.909 013 11157.53 399.01 52004.34 88888.00 2024-01-13 19:23:29.409 013 11157.52 398.99 52004.31 88888.00 2024-01-13 19:23:29.909 013 11157.51 398.99 52004.34 88888.00 2024-01-13 19:23:30.409 013 11157.47 398.99 52004.36 88888.00 2024-01-13 19:23:30.909 013 11157.44 398.96 52004.33 88888.00 2024-01-13 19:23:31.409 013 11157.49 398.93 52004.39 88888.00 2024-01-13 19:23:31.909 013 11157.51 398.95 52004.39 88888.00 2024-01-13 19:23:32.409 013 11157.52 399.01 52004.35 88888.00 2024-01-13 19:23:32.909 013 11157.51 398.97 52004.39 88888.00 2024-01-13 19:23:33.409 013 11157.51 398.99 52004.40 88888.00 2024-01-13 19:23:33.909 013 11157.56 398.99 52004.39 88888.00 2024-01-13 19:23:34.409 013 11157.57 398.96 52004.37 88888.00 2024-01-13 19:23:34.909 013 11157.52 398.95 52004.40 88888.00 2024-01-13 19:23:35.409 013 11157.53 399.02 52004.44 88888.00 2024-01-13 19:23:35.909 013 11157.52 399.04 52004.42 88888.00 2024-01-13 19:23:36.409 013 11157.49 399.02 52004.41 88888.00 2024-01-13 19:23:36.908 013 11157.51 399.00 52004.41 88888.00 2024-01-13 19:23:37.408 013 11157.49 399.02 52004.41 88888.00 2024-01-13 19:23:37.908 013 11157.48 398.99 52004.45 88888.00 2024-01-13 19:23:38.408 013 11157.47 399.01 52004.44 88888.00 2024-01-13 19:23:38.908 013 11157.39 399.04 52004.45 88888.00 2024-01-13 19:23:39.408 013 11157.45 399.04 52004.48 88888.00 2024-01-13 19:23:39.908 013 11157.52 399.06 52004.43 88888.00 2024-01-13 19:23:40.408 013 11157.54 399.04 52004.41 88888.00 2024-01-13 19:23:40.908 013 11157.54 399.06 52004.43 88888.00 2024-01-13 19:23:41.908 013 11157.55 399.07 52004.36 88888.00 2024-01-13 19:23:42.408 013 11157.56 399.11 52004.37 88888.00 2024-01-13 19:23:42.908 013 11157.49 399.07 52004.41 88888.00 2024-01-13 19:23:43.408 013 11157.47 399.06 52004.42 88888.00 2024-01-13 19:23:43.908 013 11157.48 399.05 52004.43 88888.00 2024-01-13 19:23:44.408 013 11157.49 399.07 52004.44 88888.00 2024-01-13 19:23:44.908 013 11157.51 399.04 52004.40 88888.00 2024-01-13 19:23:45.408 013 11157.51 399.02 52004.42 88888.00 2024-01-13 19:23:45.908 013 11157.54 399.03 52004.48 88888.00 2024-01-13 19:23:46.408 013 11157.51 399.04 52004.46 88888.00 2024-01-13 19:23:46.908 013 11157.45 399.06 52004.45 88888.00 2024-01-13 19:23:47.408 013 11157.43 399.04 52004.44 88888.00 2024-01-13 19:23:47.908 013 11157.44 399.03 52004.44 88888.00 2024-01-13 19:23:48.408 013 11157.45 399.10 52004.45 88888.00 2024-01-13 19:23:48.908 013 11157.44 399.07 52004.48 88888.00 2024-01-13 19:23:49.408 013 11157.44 399.06 52004.50 88888.00 2024-01-13 19:23:49.908 013 11157.46 399.04 52004.49 88888.00 2024-01-13 19:23:50.408 013 11157.45 399.06 52004.46 88888.00 2024-01-13 19:23:50.908 013 11157.45 399.06 52004.42 88888.00 2024-01-13 19:23:51.408 013 11157.45 399.06 52004.39 88888.00 2024-01-13 19:23:51.908 013 11157.45 399.03 52004.35 88888.00 2024-01-13 19:23:52.408 013 11157.45 399.05 52004.35 88888.00 2024-01-13 19:23:52.908 013 11157.42 399.05 52004.40 88888.00 2024-01-13 19:23:53.408 013 11157.38 399.07 52004.43 88888.00 2024-01-13 19:23:53.908 013 11157.33 399.12 52004.43 88888.00 2024-01-13 19:23:54.408 013 11157.33 399.09 52004.44 88888.00 2024-01-13 19:23:54.908 013 11157.37 399.05 52004.44 88888.00 2024-01-13 19:23:55.408 013 11157.38 399.04 52004.45 88888.00 2024-01-13 19:23:55.908 013 11157.39 399.06 52004.46 88888.00 2024-01-13 19:23:56.408 013 11157.34 399.04 52004.43 88888.00 2024-01-13 19:23:56.908 013 11157.36 399.07 52004.43 88888.00 2024-01-13 19:23:57.408 013 11157.35 399.05 52004.46 88888.00 2024-01-13 19:23:57.908 013 11157.35 399.04 52004.46 88888.00 2024-01-13 19:23:58.408 013 11157.38 399.03 52004.45 88888.00 2024-01-13 19:23:58.908 013 11157.38 399.05 52004.45 88888.00 2024-01-13 19:23:59.408 013 11157.34 399.09 52004.51 88888.00 2024-01-13 19:23:59.908 013 11157.31 399.05 52004.50 88888.00 2024-01-13 19:24:00.408 013 11157.36 399.06 52004.45 88888.00 2024-01-13 19:24:00.908 013 11157.40 399.10 52004.41 88888.00 2024-01-13 19:24:01.408 013 11157.38 399.13 52004.46 88888.00 2024-01-13 19:24:01.908 013 11157.37 399.06 52004.52 88888.00 2024-01-13 19:24:02.408 013 11157.38 399.06 52004.51 88888.00 2024-01-13 19:24:02.908 013 11157.37 399.10 52004.50 88888.00 2024-01-13 19:24:03.408 013 11157.37 399.05 52004.51 88888.00 2024-01-13 19:24:03.908 013 11157.38 399.09 52004.50 88888.00 2024-01-13 19:24:04.408 013 11157.38 399.13 52004.48 88888.00 2024-01-13 19:24:04.908 013 11157.42 399.15 52004.46 88888.00 2024-01-13 19:24:05.408 013 11157.38 399.17 52004.44 88888.00 2024-01-13 19:24:05.908 013 11157.36 399.14 52004.42 88888.00 2024-01-13 19:24:06.408 013 11157.33 399.16 52004.44 88888.00 2024-01-13 19:24:06.908 013 11157.36 399.16 52004.46 88888.00 2024-01-13 19:24:07.408 013 11157.38 399.16 52004.48 88888.00 2024-01-13 19:24:07.908 013 11157.42 399.19 52004.48 88888.00 2024-01-13 19:24:08.408 013 11157.37 399.16 52004.45 88888.00 2024-01-13 19:24:08.908 013 11157.36 399.14 52004.46 88888.00 2024-01-13 19:24:09.408 013 11157.34 399.12 52004.46 88888.00 2024-01-13 19:24:09.908 013 11157.34 399.16 52004.43 88888.00 2024-01-13 19:24:10.408 013 11157.34 399.16 52004.43 88888.00 2024-01-13 19:24:10.908 013 11157.29 399.14 52004.43 88888.00 2024-01-13 19:24:11.408 013 11157.28 399.14 52004.42 88888.00 2024-01-13 19:24:11.908 013 11157.33 399.21 52004.43 88888.00 2024-01-13 19:24:12.408 013 11157.33 399.23 52004.43 88888.00 2024-01-13 19:24:12.908 013 11157.38 399.21 52004.42 88888.00 2024-01-13 19:24:13.408 013 11157.42 399.25 52004.41 88888.00 2024-01-13 19:24:13.908 013 11157.37 399.23 52004.41 88888.00 2024-01-13 19:24:14.408 013 11157.34 399.22 52004.37 88888.00 2024-01-13 19:24:15.409 013 11157.34 399.20 52004.34 88888.00 2024-01-13 19:24:15.909 013 11157.38 399.24 52004.34 88888.00 2024-01-13 19:24:16.409 013 11157.37 399.24 52004.34 88888.00 2024-01-13 19:24:16.909 013 11157.35 399.23 52004.31 88888.00 2024-01-13 19:24:17.409 013 11157.36 399.26 52004.33 88888.00 2024-01-13 19:24:17.909 013 11157.36 399.24 52004.35 88888.00 2024-01-13 19:24:18.409 013 11157.33 399.25 52004.39 88888.00 2024-01-13 19:24:18.909 013 11157.35 399.29 52004.42 88888.00 2024-01-13 19:24:19.409 013 11157.34 399.33 52004.43 88888.00 2024-01-13 19:24:19.909 013 11157.35 399.26 52004.40 88888.00 2024-01-13 19:24:20.408 013 11157.37 399.24 52004.41 88888.00 2024-01-13 19:24:20.908 013 11157.37 399.25 52004.39 88888.00 2024-01-13 19:24:21.408 013 11157.38 399.25 52004.37 88888.00 2024-01-13 19:24:21.908 013 11157.37 399.19 52004.40 88888.00 2024-01-13 19:24:22.408 013 11157.33 399.20 52004.36 88888.00 2024-01-13 19:24:22.908 013 11157.36 399.19 52004.35 88888.00 2024-01-13 19:24:23.408 013 11157.36 399.24 52004.37 88888.00 2024-01-13 19:24:23.908 013 11157.35 399.24 52004.39 88888.00 2024-01-13 19:24:24.408 013 11157.33 399.23 52004.35 88888.00 2024-01-13 19:24:24.908 013 11157.33 399.28 52004.35 88888.00 2024-01-13 19:24:25.409 013 11157.34 399.24 52004.33 88888.00 2024-01-13 19:24:25.909 013 11157.31 399.25 52004.32 88888.00 2024-01-13 19:24:26.409 013 11157.33 399.28 52004.37 88888.00 2024-01-13 19:24:26.909 013 11157.31 399.26 52004.39 88888.00 2024-01-13 19:24:27.409 013 11157.34 399.25 52004.39 88888.00 2024-01-13 19:24:27.909 013 11157.36 399.25 52004.36 88888.00 2024-01-13 19:24:28.409 013 11157.33 399.26 52004.34 88888.00 2024-01-13 19:24:28.909 013 11157.33 399.29 52004.32 88888.00 2024-01-13 19:24:29.409 013 11157.30 399.30 52004.35 88888.00 2024-01-13 19:24:29.909 013 11157.29 399.34 52004.37 88888.00 2024-01-13 19:24:30.408 013 11157.31 399.33 52004.39 88888.00 2024-01-13 19:24:30.908 013 11157.31 399.30 52004.36 88888.00 2024-01-13 19:24:31.408 013 11157.31 399.30 52004.32 88888.00 2024-01-13 19:24:31.908 013 11157.31 399.33 52004.35 88888.00 2024-01-13 19:24:32.408 013 11157.33 399.32 52004.35 88888.00 2024-01-13 19:24:32.908 013 11157.31 399.34 52004.34 88888.00 2024-01-13 19:24:33.408 013 11157.28 399.31 52004.33 88888.00 2024-01-13 19:24:33.908 013 11157.28 399.33 52004.36 88888.00 2024-01-13 19:24:34.408 013 11157.23 399.33 52004.40 88888.00 2024-01-13 19:24:35.408 013 11157.28 399.32 52004.37 88888.00 2024-01-13 19:24:35.908 013 11157.26 399.34 52004.37 88888.00 2024-01-13 19:24:36.408 013 11157.26 399.29 52004.36 88888.00 2024-01-13 19:24:36.908 013 11157.28 399.24 52004.35 88888.00 2024-01-13 19:24:37.408 013 11157.28 399.22 52004.39 88888.00 2024-01-13 19:24:37.908 013 11157.30 399.28 52004.41 88888.00 2024-01-13 19:24:38.408 013 11157.29 399.28 52004.41 88888.00 2024-01-13 19:24:38.908 013 11157.29 399.30 52004.43 88888.00 2024-01-13 19:24:39.408 013 11157.30 399.32 52004.41 88888.00 2024-01-13 19:24:39.908 013 11157.31 399.28 52004.39 88888.00 2024-01-13 19:24:40.408 013 11157.36 399.28 52004.37 88888.00 2024-01-13 19:24:40.908 013 11157.36 399.31 52004.36 88888.00 2024-01-13 19:24:41.408 013 11157.30 399.29 52004.33 88888.00 2024-01-13 19:24:41.908 013 11157.25 399.29 52004.36 88888.00 2024-01-13 19:24:42.408 013 11157.23 399.33 52004.36 88888.00 2024-01-13 19:24:42.908 013 11157.26 399.30 52004.33 88888.00 2024-01-13 19:24:43.408 013 11157.25 399.29 52004.32 88888.00 2024-01-13 19:24:43.908 013 11157.27 399.25 52004.32 88888.00 2024-01-13 19:24:44.408 013 11157.31 399.26 52004.37 88888.00 2024-01-13 19:24:44.908 013 11157.34 399.28 52004.34 88888.00 2024-01-13 19:24:45.408 013 11157.31 399.28 52004.31 88888.00 2024-01-13 19:24:45.908 013 11157.31 399.28 52004.31 88888.00 2024-01-13 19:24:46.408 013 11157.30 399.31 52004.33 88888.00 2024-01-13 19:24:46.908 013 11157.38 399.32 52004.32 88888.00 2024-01-13 19:24:47.408 013 11157.38 399.32 52004.30 88888.00 2024-01-13 19:24:47.908 013 11157.37 399.30 52004.27 88888.00 2024-01-13 19:24:48.408 013 11157.37 399.26 52004.23 88888.00 2024-01-13 19:24:48.908 013 11157.34 399.26 52004.24 88888.00 2024-01-13 19:24:49.408 013 11157.30 399.28 52004.30 88888.00 2024-01-13 19:24:49.908 013 11157.30 399.30 52004.33 88888.00 2024-01-13 19:24:50.408 013 11157.31 399.31 52004.34 88888.00 2024-01-13 19:24:50.908 013 11157.33 399.28 52004.35 88888.00 2024-01-13 19:24:51.408 013 11157.35 399.24 52004.35 88888.00 2024-01-13 19:24:51.908 013 11157.34 399.23 52004.39 88888.00 2024-01-13 19:24:52.408 013 11157.36 399.20 52004.34 88888.00 2024-01-13 19:24:52.908 013 11157.38 399.20 52004.34 88888.00 2024-01-13 19:24:53.408 013 11157.36 399.24 52004.35 88888.00 2024-01-13 19:24:53.908 013 11157.35 399.26 52004.34 88888.00 2024-01-13 19:24:54.408 013 11157.38 399.24 52004.27 88888.00 2024-01-13 19:24:54.908 013 11157.38 399.21 52004.27 88888.00 2024-01-13 19:24:55.408 013 11157.39 399.15 52004.30 88888.00 2024-01-13 19:24:55.908 013 11157.36 399.19 52004.33 88888.00 2024-01-13 19:24:56.408 013 11157.38 399.20 52004.33 88888.00 2024-01-13 19:24:56.908 013 11157.43 399.14 52004.32 88888.00 2024-01-13 19:24:57.408 013 11157.47 399.13 52004.28 88888.00 2024-01-13 19:24:57.908 013 11157.39 399.19 52004.27 88888.00 2024-01-13 19:24:58.408 013 11157.38 399.17 52004.28 88888.00 2024-01-13 19:24:58.908 013 11157.44 399.19 52004.28 88888.00 2024-01-13 19:24:59.408 013 11157.47 399.21 52004.26 88888.00 2024-01-13 19:24:59.908 013 11157.45 399.16 52004.27 88888.00 2024-01-13 19:25:00.408 013 11157.43 399.19 52004.24 88888.00 2024-01-13 19:25:00.908 013 11157.43 399.28 52004.25 88888.00 2024-01-13 19:25:01.408 013 11157.44 399.26 52004.32 88888.00 2024-01-13 19:25:01.908 013 11157.47 399.21 52004.31 88888.00 2024-01-13 19:25:02.408 013 11157.46 399.20 52004.28 88888.00 2024-01-13 19:25:02.908 013 11157.46 399.17 52004.30 88888.00 2024-01-13 19:25:03.408 013 11157.49 399.16 52004.28 88888.00 2024-01-13 19:25:03.908 013 11157.51 399.16 52004.27 88888.00 2024-01-13 19:25:04.408 013 11157.52 399.16 52004.27 88888.00 2024-01-13 19:25:04.908 013 11157.52 399.21 52004.30 88888.00 2024-01-13 19:25:05.408 013 11157.49 399.23 52004.32 88888.00 2024-01-13 19:25:05.908 013 11157.43 399.16 52004.33 88888.00 2024-01-13 19:25:06.408 013 11157.42 399.12 52004.31 88888.00 2024-01-13 19:25:06.908 013 11157.43 399.13 52004.30 88888.00 2024-01-13 19:25:07.408 013 11157.48 399.15 52004.31 88888.00 2024-01-13 19:25:07.908 013 11157.55 399.10 52004.32 88888.00 2024-01-13 19:25:08.408 013 11157.55 399.09 52004.32 88888.00 2024-01-13 19:25:08.908 013 11157.58 399.12 52004.28 88888.00 2024-01-13 19:25:09.408 013 11157.56 399.10 52004.28 88888.00 2024-01-13 19:25:09.908 013 11157.52 399.15 52004.27 88888.00 2024-01-13 19:25:10.408 013 11157.48 399.15 52004.28 88888.00 2024-01-13 19:25:10.908 013 11157.48 399.13 52004.24 88888.00 2024-01-13 19:25:11.408 013 11157.55 399.11 52004.25 88888.00 2024-01-13 19:25:11.908 013 11157.57 399.11 52004.30 88888.00 2024-01-13 19:25:12.408 013 11157.54 399.07 52004.34 88888.00 2024-01-13 19:25:12.908 013 11157.51 399.10 52004.31 88888.00 2024-01-13 19:25:13.408 013 11157.51 399.09 52004.30 88888.00 2024-01-13 19:25:13.908 013 11157.55 399.05 52004.28 88888.00 2024-01-13 19:25:14.408 013 11157.55 399.02 52004.31 88888.00 2024-01-13 19:25:14.908 013 11157.51 399.04 52004.30 88888.00 2024-01-13 19:25:15.408 013 11157.57 399.03 52004.26 88888.00 2024-01-13 19:25:15.908 013 11157.57 399.04 52004.27 88888.00 2024-01-13 19:25:16.408 013 11157.55 399.01 52004.26 88888.00 2024-01-13 19:25:16.908 013 11157.56 399.02 52004.27 88888.00 2024-01-13 19:25:17.408 013 11157.54 399.01 52004.31 88888.00 2024-01-13 19:25:17.908 013 11157.55 399.01 52004.31 88888.00 2024-01-13 19:25:18.408 013 11157.58 399.00 52004.32 88888.00 2024-01-13 19:25:18.908 013 11157.58 398.99 52004.30 88888.00 2024-01-13 19:25:19.408 013 11157.60 398.93 52004.30 88888.00 2024-01-13 19:25:19.908 013 11157.63 398.93 52004.31 88888.00 2024-01-13 19:25:20.408 013 11157.63 398.90 52004.30 88888.00 2024-01-13 19:25:20.908 013 11157.65 398.93 52004.28 88888.00 2024-01-13 19:25:21.408 013 11157.64 398.96 52004.23 88888.00 2024-01-13 19:25:21.908 013 11157.65 398.93 52004.26 88888.00 2024-01-13 19:25:22.408 013 11157.63 398.92 52004.27 88888.00 2024-01-13 19:25:22.908 013 11157.67 398.97 52004.26 88888.00 2024-01-13 19:25:23.408 013 11157.73 398.99 52004.28 88888.00 2024-01-13 19:25:23.908 013 11157.73 398.96 52004.30 88888.00 2024-01-13 19:25:24.408 013 11157.77 398.94 52004.27 88888.00 2024-01-13 19:25:24.908 013 11157.74 398.96 52004.30 88888.00 2024-01-13 19:25:25.408 013 11157.70 398.95 52004.33 88888.00 2024-01-13 19:25:25.908 013 11157.72 398.96 52004.31 88888.00 2024-01-13 19:25:26.408 013 11157.72 398.94 52004.30 88888.00 2024-01-13 19:25:26.908 013 11157.72 398.92 52004.27 88888.00 2024-01-13 19:25:27.408 013 11157.71 398.88 52004.28 88888.00 2024-01-13 19:25:27.908 013 11157.74 398.91 52004.31 88888.00 2024-01-13 19:25:28.408 013 11157.75 398.93 52004.30 88888.00 2024-01-13 19:25:28.908 013 11157.78 398.95 52004.31 88888.00 2024-01-13 19:25:29.408 013 11157.79 398.95 52004.32 88888.00 2024-01-13 19:25:29.908 013 11157.78 399.00 52004.30 88888.00 2024-01-13 19:25:30.408 013 11157.75 398.97 52004.32 88888.00 2024-01-13 19:25:30.908 013 11157.77 398.93 52004.35 88888.00 2024-01-13 19:25:31.408 013 11157.77 398.97 52004.39 88888.00 2024-01-13 19:25:31.908 013 11157.74 398.94 52004.37 88888.00 2024-01-13 19:25:32.408 013 11157.73 398.84 52004.33 88888.00 2024-01-13 19:25:32.908 013 11157.80 398.91 52004.30 88888.00 2024-01-13 19:25:33.408 013 11157.81 398.91 52004.31 88888.00 2024-01-13 19:25:33.908 013 11157.81 398.91 52004.32 88888.00 2024-01-13 19:25:34.408 013 11157.79 398.93 52004.28 88888.00 2024-01-13 19:25:34.908 013 11157.80 398.87 52004.30 88888.00 2024-01-13 19:25:35.409 013 11157.83 398.87 52004.31 88888.00 2024-01-13 19:25:35.909 013 11157.79 398.90 52004.31 88888.00 2024-01-13 19:25:36.409 013 11157.82 398.90 52004.30 88888.00 2024-01-13 19:25:36.909 013 11157.83 398.90 52004.28 88888.00 2024-01-13 19:25:37.409 013 11157.78 398.90 52004.26 88888.00 2024-01-13 19:25:37.909 013 11157.75 398.91 52004.26 88888.00 2024-01-13 19:25:38.409 013 11157.78 398.93 52004.26 88888.00 2024-01-13 19:25:38.909 013 11157.73 398.88 52004.25 88888.00 2024-01-13 19:25:39.409 013 11157.74 398.92 52004.24 88888.00 2024-01-13 19:25:39.909 013 11157.82 398.93 52004.27 88888.00 2024-01-13 19:25:40.408 013 11157.83 398.92 52004.30 88888.00 2024-01-13 19:25:40.908 013 11157.77 398.93 52004.27 88888.00 2024-01-13 19:25:41.408 013 11157.81 398.95 52004.25 88888.00 2024-01-13 19:25:41.908 013 11157.83 398.96 52004.26 88888.00 2024-01-13 19:25:42.408 013 11157.82 399.02 52004.28 88888.00 2024-01-13 19:25:42.908 013 11157.80 399.02 52004.30 88888.00 2024-01-13 19:25:43.408 013 11157.78 398.95 52004.30 88888.00 2024-01-13 19:25:43.908 013 11157.79 398.99 52004.31 88888.00 2024-01-13 19:25:44.408 013 11157.80 399.04 52004.32 88888.00 2024-01-13 19:25:44.908 013 11157.78 399.00 52004.31 88888.00 2024-01-13 19:25:45.409 013 11157.78 398.97 52004.32 88888.00 2024-01-13 19:25:45.909 013 11157.79 398.99 52004.32 88888.00 2024-01-13 19:25:46.909 013 11157.81 399.01 52004.33 88888.00 2024-01-13 19:25:47.409 013 11157.81 399.01 52004.33 88888.00 2024-01-13 19:25:47.909 013 11157.84 399.01 52004.40 88888.00 2024-01-13 19:25:48.409 013 11157.91 399.01 52004.42 88888.00 2024-01-13 19:25:48.909 013 11157.90 399.04 52004.40 88888.00 2024-01-13 19:25:49.409 013 11157.90 399.04 52004.35 88888.00 2024-01-13 19:25:49.909 013 11157.91 399.03 52004.33 88888.00 2024-01-13 19:25:50.409 013 11157.82 399.06 52004.34 88888.00 2024-01-13 19:25:50.909 013 11157.80 399.01 52004.36 88888.00 2024-01-13 19:25:51.409 013 11157.87 398.99 52004.39 88888.00 2024-01-13 19:25:51.909 013 11157.88 399.03 52004.37 88888.00 2024-01-13 19:25:52.409 013 11157.82 399.07 52004.36 88888.00 2024-01-13 19:25:52.909 013 11157.83 398.99 52004.36 88888.00 2024-01-13 19:25:53.409 013 11157.82 398.94 52004.35 88888.00 2024-01-13 19:25:53.909 013 11157.80 398.96 52004.34 88888.00 2024-01-13 19:25:54.409 013 11157.81 399.04 52004.40 88888.00 2024-01-13 19:25:54.909 013 11157.81 399.05 52004.36 88888.00 2024-01-13 19:25:55.409 013 11157.82 399.02 52004.32 88888.00 2024-01-13 19:25:55.909 013 11157.83 399.04 52004.32 88888.00 2024-01-13 19:25:56.409 013 11157.82 399.04 52004.31 88888.00 2024-01-13 19:25:56.909 013 11157.82 399.09 52004.28 88888.00 2024-01-13 19:25:57.409 013 11157.79 399.03 52004.24 88888.00 2024-01-13 19:25:57.909 013 11157.81 399.03 52004.22 88888.00 2024-01-13 19:25:58.409 013 11157.81 399.05 52004.24 88888.00 2024-01-13 19:25:58.909 013 11157.81 399.05 52004.27 88888.00 2024-01-13 19:25:59.409 013 11157.87 399.00 52004.27 88888.00 2024-01-13 19:25:59.909 013 11157.87 399.00 52004.33 88888.00 2024-01-13 19:26:00.409 013 11157.86 399.03 52004.32 88888.00 2024-01-13 19:26:00.909 013 11157.83 399.03 52004.32 88888.00 2024-01-13 19:26:01.409 013 11157.83 399.03 52004.33 88888.00 2024-01-13 19:26:01.909 013 11157.81 399.02 52004.32 88888.00 2024-01-13 19:26:02.409 013 11157.82 399.01 52004.34 88888.00 2024-01-13 19:26:02.909 013 11157.81 399.02 52004.37 88888.00 2024-01-13 19:26:03.409 013 11157.83 399.06 52004.37 88888.00 2024-01-13 19:26:03.909 013 11157.84 399.07 52004.32 88888.00 2024-01-13 19:26:04.409 013 11157.81 399.11 52004.31 88888.00 2024-01-13 19:26:04.909 013 11157.78 399.07 52004.34 88888.00 2024-01-13 19:26:05.409 013 11157.75 399.06 52004.33 88888.00 2024-01-13 19:26:05.909 013 11157.75 399.09 52004.34 88888.00 2024-01-13 19:26:06.409 013 11157.74 399.06 52004.39 88888.00 2024-01-13 19:26:06.910 013 11157.72 399.02 52004.39 88888.00 2024-01-13 19:26:07.410 013 11157.78 398.97 52004.39 88888.00 2024-01-13 19:26:07.910 013 11157.78 398.99 52004.40 88888.00 2024-01-13 19:26:08.410 013 11157.78 399.04 52004.39 88888.00 2024-01-13 19:26:08.910 013 11157.81 399.03 52004.39 88888.00 2024-01-13 19:26:09.410 013 11157.80 399.04 52004.42 88888.00 2024-01-13 19:26:09.910 013 11157.78 399.05 52004.40 88888.00 2024-01-13 19:26:10.410 013 11157.78 399.04 52004.37 88888.00 2024-01-13 19:26:10.910 013 11157.80 399.04 52004.39 88888.00 2024-01-13 19:26:11.410 013 11157.82 399.01 52004.34 88888.00 2024-01-13 19:26:11.909 013 11157.82 399.01 52004.33 88888.00 2024-01-13 19:26:12.409 013 11157.81 399.04 52004.37 88888.00 2024-01-13 19:26:12.909 013 11157.77 399.11 52004.39 88888.00 2024-01-13 19:26:13.409 013 11157.81 399.10 52004.34 88888.00 2024-01-13 19:26:13.909 013 11157.83 399.02 52004.32 88888.00 2024-01-13 19:26:14.409 013 11157.82 399.04 52004.36 88888.00 2024-01-13 19:26:14.909 013 11157.81 399.05 52004.36 88888.00 2024-01-13 19:26:15.409 013 11157.78 399.07 52004.39 88888.00 2024-01-13 19:26:15.909 013 11157.77 399.13 52004.35 88888.00 2024-01-13 19:26:16.409 013 11157.80 399.09 52004.39 88888.00 2024-01-13 19:26:16.909 013 11157.78 399.06 52004.39 88888.00 2024-01-13 19:26:17.409 013 11157.77 399.06 52004.37 88888.00 2024-01-13 19:26:17.909 013 11157.77 399.06 52004.33 88888.00 2024-01-13 19:26:18.409 013 11157.77 399.05 52004.30 88888.00 2024-01-13 19:26:18.909 013 11157.78 399.03 52004.30 88888.00 2024-01-13 19:26:19.409 013 11157.80 399.01 52004.32 88888.00 2024-01-13 19:26:19.909 013 11157.81 399.03 52004.39 88888.00 2024-01-13 19:26:20.409 013 11157.80 399.05 52004.33 88888.00 2024-01-13 19:26:20.909 013 11157.81 399.07 52004.28 88888.00 2024-01-13 19:26:21.409 013 11157.80 399.04 52004.30 88888.00 2024-01-13 19:26:21.910 013 11157.83 398.97 52004.33 88888.00 2024-01-13 19:26:22.410 013 11157.81 398.97 52004.34 88888.00 2024-01-13 19:26:22.910 013 11157.80 398.91 52004.33 88888.00 2024-01-13 19:26:23.410 013 11157.82 399.00 52004.33 88888.00 2024-01-13 19:26:23.910 013 11157.83 399.02 52004.32 88888.00 2024-01-13 19:26:24.909 013 11157.86 399.07 52004.33 88888.00 2024-01-13 19:26:25.409 013 11157.84 399.07 52004.34 88888.00 2024-01-13 19:26:25.909 013 11157.80 399.10 52004.35 88888.00 2024-01-13 19:26:26.409 013 11157.78 399.11 52004.35 88888.00 2024-01-13 19:26:26.909 013 11157.81 399.11 52004.34 88888.00 2024-01-13 19:26:27.409 013 11157.81 399.14 52004.35 88888.00 2024-01-13 19:26:27.909 013 11157.81 399.09 52004.34 88888.00 2024-01-13 19:26:28.409 013 11157.80 399.09 52004.34 88888.00 2024-01-13 19:26:28.909 013 11157.86 399.11 52004.31 88888.00 2024-01-13 19:26:29.409 013 11157.83 399.13 52004.30 88888.00 2024-01-13 19:26:29.909 013 11157.80 399.07 52004.33 88888.00 2024-01-13 19:26:30.409 013 11157.75 399.05 52004.35 88888.00 2024-01-13 19:26:30.909 013 11157.77 399.00 52004.40 88888.00 2024-01-13 19:26:31.409 013 11157.77 399.00 52004.36 88888.00 2024-01-13 19:26:31.909 013 11157.75 398.96 52004.37 88888.00 2024-01-13 19:26:32.409 013 11157.78 399.00 52004.36 88888.00 2024-01-13 19:26:32.909 013 11157.81 399.03 52004.36 88888.00 2024-01-13 19:26:33.409 013 11157.75 399.02 52004.40 88888.00 2024-01-13 19:26:33.909 013 11157.74 398.95 52004.37 88888.00 2024-01-13 19:26:34.409 013 11157.73 398.93 52004.36 88888.00 2024-01-13 19:26:34.909 013 11157.71 399.00 52004.41 88888.00 2024-01-13 19:26:35.409 013 11157.71 398.97 52004.39 88888.00 2024-01-13 19:26:35.909 013 11157.75 398.96 52004.36 88888.00 2024-01-13 19:26:36.409 013 11157.73 398.95 52004.35 88888.00 2024-01-13 19:26:36.909 013 11157.70 398.95 52004.33 88888.00 2024-01-13 19:26:37.409 013 11157.67 398.95 52004.34 88888.00 2024-01-13 19:26:37.909 013 11157.71 398.94 52004.31 88888.00 2024-01-13 19:26:38.409 013 11157.78 398.95 52004.30 88888.00 2024-01-13 19:26:38.909 013 11157.80 398.99 52004.31 88888.00 2024-01-13 19:26:39.409 013 11157.79 398.97 52004.30 88888.00 2024-01-13 19:26:39.909 013 11157.83 399.05 52004.32 88888.00 2024-01-13 19:26:40.409 013 11157.83 399.07 52004.31 88888.00 2024-01-13 19:26:40.909 013 11157.78 399.01 52004.30 88888.00 2024-01-13 19:26:41.409 013 11157.78 399.05 52004.30 88888.00 2024-01-13 19:26:41.909 013 11157.75 399.03 52004.31 88888.00 2024-01-13 19:26:42.409 013 11157.75 399.03 52004.28 88888.00 2024-01-13 19:26:42.909 013 11157.74 398.96 52004.27 88888.00 2024-01-13 19:26:43.409 013 11157.77 398.99 52004.28 88888.00 2024-01-13 19:26:43.909 013 11157.81 399.03 52004.27 88888.00 2024-01-13 19:26:44.409 013 11157.82 399.03 52004.27 88888.00 2024-01-13 19:26:44.909 013 11157.83 399.04 52004.28 88888.00 2024-01-13 19:26:45.409 013 11157.80 399.00 52004.26 88888.00 2024-01-13 19:26:45.909 013 11157.79 398.99 52004.25 88888.00 2024-01-13 19:26:46.409 013 11157.77 399.01 52004.22 88888.00 2024-01-13 19:26:46.909 013 11157.75 399.02 52004.21 88888.00 2024-01-13 19:26:47.409 013 11157.78 398.99 52004.21 88888.00 2024-01-13 19:26:47.909 013 11157.75 399.00 52004.27 88888.00 2024-01-13 19:26:48.409 013 11157.78 398.99 52004.28 88888.00 2024-01-13 19:26:48.909 013 11157.84 398.97 52004.27 88888.00 2024-01-13 19:26:49.409 013 11157.88 399.04 52004.33 88888.00 2024-01-13 19:26:49.909 013 11157.83 399.03 52004.33 88888.00 2024-01-13 19:26:50.409 013 11157.80 399.06 52004.31 88888.00 2024-01-13 19:26:50.909 013 11157.83 399.00 52004.33 88888.00 2024-01-13 19:26:51.409 013 11157.86 399.00 52004.32 88888.00 2024-01-13 19:26:51.909 013 11157.87 399.03 52004.30 88888.00 2024-01-13 19:26:52.409 013 11157.87 399.00 52004.25 88888.00 2024-01-13 19:26:52.909 013 11157.87 398.97 52004.28 88888.00 2024-01-13 19:26:53.409 013 11157.88 399.01 52004.30 88888.00 2024-01-13 19:26:53.909 013 11157.91 399.01 52004.28 88888.00 2024-01-13 19:26:54.409 013 11157.91 398.96 52004.27 88888.00 2024-01-13 19:26:54.909 013 11157.90 398.97 52004.26 88888.00 2024-01-13 19:26:55.409 013 11157.93 399.00 52004.32 88888.00 2024-01-13 19:26:55.909 013 11157.97 399.05 52004.33 88888.00 2024-01-13 19:26:56.409 013 11157.98 399.07 52004.30 88888.00 2024-01-13 19:26:56.909 013 11157.95 399.11 52004.31 88888.00 2024-01-13 19:26:57.409 013 11157.95 399.07 52004.30 88888.00 2024-01-13 19:26:57.909 013 11157.92 399.05 52004.27 88888.00 2024-01-13 19:26:58.409 013 11157.90 399.03 52004.27 88888.00 2024-01-13 19:26:58.909 013 11157.90 399.03 52004.28 88888.00 2024-01-13 19:26:59.409 013 11157.88 398.99 52004.28 88888.00 2024-01-13 19:26:59.909 013 11157.90 398.96 52004.31 88888.00 2024-01-13 19:27:00.409 013 11157.87 398.93 52004.28 88888.00 2024-01-13 19:27:00.909 013 11157.87 398.95 52004.32 88888.00 2024-01-13 19:27:01.409 013 11157.90 399.00 52004.34 88888.00 2024-01-13 19:27:01.909 013 11157.93 399.00 52004.31 88888.00 2024-01-13 19:27:02.409 013 11157.93 399.04 52004.31 88888.00 2024-01-13 19:27:02.909 013 11157.92 399.00 52004.31 88888.00 2024-01-13 19:27:03.409 013 11157.90 398.99 52004.32 88888.00 2024-01-13 19:27:03.909 013 11157.91 399.04 52004.30 88888.00 2024-01-13 19:27:04.409 013 11157.95 399.02 52004.28 88888.00 2024-01-13 19:27:04.909 013 11157.93 399.02 52004.30 88888.00 2024-01-13 19:27:05.409 013 11157.91 398.96 52004.27 88888.00 2024-01-13 19:27:05.909 013 11157.92 399.04 52004.24 88888.00 2024-01-13 19:27:06.409 013 11157.95 399.07 52004.25 88888.00 2024-01-13 19:27:06.909 013 11157.98 399.04 52004.24 88888.00 2024-01-13 19:27:07.409 013 11157.95 399.03 52004.28 88888.00 2024-01-13 19:27:08.409 013 11157.97 399.07 52004.25 88888.00 2024-01-13 19:27:08.909 013 11157.99 399.04 52004.25 88888.00 2024-01-13 19:27:09.409 013 11157.96 399.02 52004.25 88888.00 2024-01-13 19:27:09.909 013 11157.96 399.05 52004.24 88888.00 2024-01-13 19:27:10.409 013 11157.93 399.11 52004.28 88888.00 2024-01-13 19:27:10.909 013 11157.95 399.06 52004.27 88888.00 2024-01-13 19:27:11.409 013 11157.96 399.03 52004.25 88888.00 2024-01-13 19:27:11.909 013 11157.95 399.02 52004.24 88888.00 2024-01-13 19:27:12.409 013 11157.95 399.03 52004.22 88888.00 2024-01-13 19:27:12.909 013 11158.01 399.04 52004.21 88888.00 2024-01-13 19:27:13.409 013 11158.02 399.06 52004.25 88888.00 2024-01-13 19:27:13.909 013 11158.00 399.05 52004.25 88888.00 2024-01-13 19:27:14.409 013 11157.98 398.99 52004.27 88888.00 2024-01-13 19:27:14.909 013 11157.97 398.96 52004.24 88888.00 2024-01-13 19:27:15.409 013 11157.97 398.97 52004.23 88888.00 2024-01-13 19:27:15.909 013 11157.95 398.99 52004.24 88888.00 2024-01-13 19:27:16.409 013 11157.92 398.99 52004.25 88888.00 2024-01-13 19:27:16.909 013 11157.97 399.02 52004.30 88888.00 2024-01-13 19:27:17.409 013 11157.98 399.05 52004.28 88888.00 2024-01-13 19:27:18.410 013 11158.01 399.02 52004.26 88888.00 2024-01-13 19:27:18.910 013 11157.99 399.02 52004.25 88888.00 2024-01-13 19:27:19.410 013 11158.02 399.03 52004.23 88888.00 2024-01-13 19:27:19.910 013 11158.00 399.06 52004.26 88888.00 2024-01-13 19:27:20.410 013 11157.98 399.03 52004.26 88888.00 2024-01-13 19:27:20.910 013 11158.01 398.97 52004.24 88888.00 2024-01-13 19:27:21.410 013 11158.00 399.01 52004.21 88888.00 2024-01-13 19:27:21.910 013 11158.00 399.04 52004.22 88888.00 2024-01-13 19:27:22.410 013 11157.96 399.05 52004.24 88888.00 2024-01-13 19:27:22.910 013 11157.96 399.04 52004.23 88888.00 2024-01-13 19:27:23.409 013 11157.99 399.07 52004.21 88888.00 2024-01-13 19:27:23.909 013 11157.99 399.06 52004.19 88888.00 2024-01-13 19:27:24.409 013 11158.00 399.03 52004.19 88888.00 2024-01-13 19:27:24.909 013 11158.04 398.99 52004.21 88888.00 2024-01-13 19:27:25.409 013 11158.05 398.95 52004.21 88888.00 2024-01-13 19:27:25.909 013 11158.06 398.99 52004.21 88888.00 2024-01-13 19:27:26.409 013 11158.02 398.99 52004.19 88888.00 2024-01-13 19:27:26.909 013 11158.02 399.00 52004.19 88888.00 2024-01-13 19:27:27.409 013 11158.02 399.00 52004.19 88888.00 2024-01-13 19:27:27.909 013 11158.04 399.06 52004.17 88888.00 2024-01-13 19:27:28.409 013 11158.02 399.06 52004.17 88888.00 2024-01-13 19:27:28.909 013 11158.05 399.04 52004.18 88888.00 2024-01-13 19:27:29.409 013 11158.06 399.03 52004.21 88888.00 2024-01-13 19:27:29.909 013 11158.02 399.03 52004.21 88888.00 2024-01-13 19:27:30.409 013 11158.02 399.02 52004.18 88888.00 2024-01-13 19:27:30.909 013 11158.06 398.97 52004.22 88888.00 2024-01-13 19:27:31.409 013 11158.05 398.99 52004.24 88888.00 2024-01-13 19:27:31.909 013 11158.01 398.96 52004.23 88888.00 2024-01-13 19:27:32.409 013 11157.96 399.07 52004.22 88888.00 2024-01-13 19:27:32.909 013 11157.96 399.06 52004.22 88888.00 2024-01-13 19:27:33.409 013 11157.99 399.01 52004.24 88888.00 2024-01-13 19:27:33.909 013 11157.99 399.06 52004.23 88888.00 2024-01-13 19:27:34.409 013 11158.02 399.06 52004.22 88888.00 2024-01-13 19:27:34.909 013 11158.05 399.06 52004.21 88888.00 2024-01-13 19:27:35.409 013 11158.04 399.01 52004.23 88888.00 2024-01-13 19:27:35.909 013 11158.05 399.06 52004.21 88888.00 2024-01-13 19:27:36.409 013 11158.02 399.06 52004.21 88888.00 2024-01-13 19:27:36.909 013 11157.99 399.02 52004.19 88888.00 2024-01-13 19:27:37.409 013 11157.97 399.01 52004.19 88888.00 2024-01-13 19:27:37.909 013 11158.01 399.04 52004.17 88888.00 2024-01-13 19:27:38.409 013 11158.01 399.09 52004.17 88888.00 2024-01-13 19:27:38.909 013 11158.02 399.02 52004.18 88888.00 2024-01-13 19:27:39.409 013 11158.08 399.04 52004.18 88888.00 2024-01-13 19:27:39.909 013 11158.07 399.02 52004.18 88888.00 2024-01-13 19:27:40.409 013 11158.05 398.99 52004.18 88888.00 2024-01-13 19:27:40.909 013 11158.08 399.00 52004.21 88888.00 2024-01-13 19:27:41.409 013 11158.05 399.01 52004.21 88888.00 2024-01-13 19:27:41.909 013 11158.01 399.03 52004.21 88888.00 2024-01-13 19:27:42.409 013 11158.02 399.09 52004.19 88888.00 2024-01-13 19:27:42.909 013 11158.13 399.11 52004.18 88888.00 2024-01-13 19:27:43.409 013 11158.15 399.07 52004.18 88888.00 2024-01-13 19:27:43.909 013 11158.12 399.10 52004.18 88888.00 2024-01-13 19:27:44.409 013 11158.09 399.12 52004.17 88888.00 2024-01-13 19:27:44.909 013 11158.09 399.13 52004.14 88888.00 2024-01-13 19:27:45.409 013 11158.12 399.12 52004.15 88888.00 2024-01-13 19:27:45.909 013 11158.16 399.04 52004.17 88888.00 2024-01-13 19:27:46.409 013 11158.15 399.06 52004.17 88888.00 2024-01-13 19:27:46.909 013 11158.17 399.04 52004.16 88888.00 2024-01-13 19:27:47.409 013 11158.15 399.01 52004.21 88888.00 2024-01-13 19:27:47.909 013 11158.14 399.02 52004.21 88888.00 2024-01-13 19:27:48.409 013 11158.18 399.04 52004.16 88888.00 2024-01-13 19:27:48.909 013 11158.13 399.05 52004.16 88888.00 2024-01-13 19:27:49.409 013 11158.12 399.02 52004.16 88888.00 2024-01-13 19:27:49.909 013 11158.13 399.00 52004.13 88888.00 2024-01-13 19:27:50.409 013 11158.13 399.02 52004.09 88888.00 2024-01-13 19:27:50.909 013 11158.15 399.07 52004.10 88888.00 2024-01-13 19:27:51.409 013 11158.14 399.07 52004.10 88888.00 2024-01-13 19:27:51.909 013 11158.12 399.06 52004.08 88888.00 2024-01-13 19:27:52.409 013 11158.12 399.05 52004.08 88888.00 2024-01-13 19:27:52.909 013 11158.12 399.06 52004.09 88888.00 2024-01-13 19:27:53.409 013 11158.12 399.12 52004.10 88888.00 2024-01-13 19:27:53.909 013 11158.12 399.13 52004.09 88888.00 2024-01-13 19:27:54.409 013 11158.14 399.05 52004.09 88888.00 2024-01-13 19:27:54.909 013 11158.13 399.09 52004.11 88888.00 2024-01-13 19:27:55.409 013 11158.13 399.02 52004.10 88888.00 2024-01-13 19:27:55.909 013 11158.17 399.04 52004.11 88888.00 2024-01-13 19:27:56.409 013 11158.17 399.07 52004.10 88888.00 2024-01-13 19:27:56.909 013 11158.17 399.12 52004.10 88888.00 2024-01-13 19:27:57.409 013 11158.16 399.10 52004.11 88888.00 2024-01-13 19:27:57.909 013 11158.15 399.10 52004.15 88888.00 2024-01-13 19:27:58.409 013 11158.18 399.07 52004.16 88888.00 2024-01-13 19:27:58.909 013 11158.16 399.07 52004.14 88888.00 2024-01-13 19:27:59.409 013 11158.12 399.05 52004.11 88888.00 2024-01-13 19:27:59.909 013 11158.10 399.05 52004.11 88888.00 2024-01-13 19:28:00.409 013 11158.10 399.06 52004.10 88888.00 2024-01-13 19:28:00.909 013 11158.16 399.10 52004.10 88888.00 2024-01-13 19:28:01.409 013 11158.16 399.16 52004.09 88888.00 2024-01-13 19:28:01.909 013 11158.16 399.10 52004.14 88888.00 2024-01-13 19:28:02.409 013 11158.21 399.07 52004.17 88888.00 2024-01-13 19:28:02.909 013 11158.21 399.06 52004.16 88888.00 2024-01-13 19:28:03.410 013 11158.19 399.05 52004.15 88888.00 2024-01-13 19:28:03.910 013 11158.14 399.12 52004.15 88888.00 2024-01-13 19:28:04.410 013 11158.12 399.09 52004.16 88888.00 2024-01-13 19:28:04.910 013 11158.10 399.06 52004.17 88888.00 2024-01-13 19:28:05.410 013 11158.15 399.03 52004.19 88888.00 2024-01-13 19:28:05.910 013 11158.15 399.04 52004.19 88888.00 2024-01-13 19:28:06.410 013 11158.17 399.10 52004.22 88888.00 2024-01-13 19:28:06.910 013 11158.15 399.11 52004.21 88888.00 2024-01-13 19:28:07.410 013 11158.13 399.07 52004.19 88888.00 2024-01-13 19:28:07.910 013 11158.15 399.07 52004.21 88888.00 2024-01-13 19:28:08.409 013 11158.12 399.10 52004.18 88888.00 2024-01-13 19:28:08.909 013 11158.10 399.09 52004.18 88888.00 2024-01-13 19:28:09.409 013 11158.10 399.10 52004.19 88888.00 2024-01-13 19:28:09.909 013 11158.10 399.14 52004.24 88888.00 2024-01-13 19:28:10.409 013 11158.10 399.14 52004.24 88888.00 2024-01-13 19:28:10.909 013 11158.08 399.13 52004.23 88888.00 2024-01-13 19:28:11.409 013 11158.07 399.12 52004.24 88888.00 2024-01-13 19:28:11.909 013 11158.07 399.07 52004.23 88888.00 2024-01-13 19:28:12.409 013 11158.12 399.07 52004.22 88888.00 2024-01-13 19:28:12.909 013 11158.12 399.07 52004.19 88888.00 2024-01-13 19:28:13.410 013 11158.14 399.07 52004.17 88888.00 2024-01-13 19:28:13.910 013 11158.14 399.05 52004.18 88888.00 2024-01-13 19:28:14.410 013 11158.14 399.06 52004.21 88888.00 2024-01-13 19:28:14.910 013 11158.15 399.10 52004.16 88888.00 2024-01-13 19:28:15.410 013 11158.13 399.14 52004.16 88888.00 2024-01-13 19:28:15.910 013 11158.12 399.12 52004.17 88888.00 2024-01-13 19:28:16.410 013 11158.15 399.12 52004.18 88888.00 2024-01-13 19:28:16.910 013 11158.10 399.13 52004.17 88888.00 2024-01-13 19:28:17.410 013 11158.09 399.11 52004.19 88888.00 2024-01-13 19:28:17.910 013 11158.12 399.09 52004.21 88888.00 2024-01-13 19:28:18.410 013 11158.10 399.07 52004.21 88888.00 2024-01-13 19:28:18.910 013 11158.10 399.09 52004.21 88888.00 2024-01-13 19:28:19.410 013 11158.12 399.07 52004.24 88888.00 2024-01-13 19:28:19.910 013 11158.10 399.09 52004.25 88888.00 2024-01-13 19:28:20.410 013 11158.15 399.11 52004.27 88888.00 2024-01-13 19:28:20.910 013 11158.15 399.09 52004.24 88888.00 2024-01-13 19:28:21.410 013 11158.14 399.10 52004.19 88888.00 2024-01-13 19:28:21.910 013 11158.12 399.06 52004.22 88888.00 2024-01-13 19:28:22.410 013 11158.13 399.07 52004.23 88888.00 2024-01-13 19:28:22.910 013 11158.12 399.07 52004.25 88888.00 2024-01-13 19:28:23.410 013 11158.08 399.03 52004.25 88888.00 2024-01-13 19:28:23.910 013 11158.08 399.07 52004.26 88888.00 2024-01-13 19:28:24.410 013 11158.10 399.09 52004.25 88888.00 2024-01-13 19:28:24.910 013 11158.10 399.06 52004.24 88888.00 2024-01-13 19:28:25.410 013 11158.13 399.06 52004.23 88888.00 2024-01-13 19:28:25.910 013 11158.12 399.04 52004.21 88888.00 2024-01-13 19:28:26.410 013 11158.13 399.04 52004.18 88888.00 2024-01-13 19:28:26.910 013 11158.15 399.06 52004.18 88888.00 2024-01-13 19:28:27.410 013 11158.18 399.06 52004.22 88888.00 2024-01-13 19:28:27.910 013 11158.16 399.10 52004.26 88888.00 2024-01-13 19:28:28.410 013 11158.15 399.09 52004.27 88888.00 2024-01-13 19:28:28.910 013 11158.13 399.06 52004.24 88888.00 2024-01-13 19:28:29.410 013 11158.10 399.05 52004.23 88888.00 2024-01-13 19:28:29.910 013 11158.17 399.04 52004.21 88888.00 2024-01-13 19:28:30.410 013 11158.18 399.07 52004.21 88888.00 2024-01-13 19:28:30.910 013 11158.18 399.12 52004.22 88888.00 2024-01-13 19:28:31.410 013 11158.19 399.13 52004.23 88888.00 2024-01-13 19:28:31.910 013 11158.19 399.12 52004.24 88888.00 2024-01-13 19:28:32.410 013 11158.17 399.09 52004.25 88888.00 2024-01-13 19:28:32.910 013 11158.15 399.10 52004.27 88888.00 2024-01-13 19:28:33.410 013 11158.17 399.10 52004.26 88888.00 2024-01-13 19:28:33.910 013 11158.17 399.07 52004.25 88888.00 2024-01-13 19:28:34.410 013 11158.16 399.05 52004.25 88888.00 2024-01-13 19:28:34.910 013 11158.12 399.03 52004.23 88888.00 2024-01-13 19:28:35.410 013 11158.13 399.05 52004.24 88888.00 2024-01-13 19:28:35.910 013 11158.14 399.05 52004.26 88888.00 2024-01-13 19:28:36.410 013 11158.16 399.07 52004.25 88888.00 2024-01-13 19:28:36.910 013 11158.21 399.05 52004.24 88888.00 2024-01-13 19:28:37.410 013 11158.19 399.05 52004.21 88888.00 2024-01-13 19:28:37.910 013 11158.17 399.02 52004.19 88888.00 2024-01-13 19:28:38.411 013 11158.16 398.96 52004.16 88888.00 2024-01-13 19:28:38.911 013 11158.08 399.01 52004.19 88888.00 2024-01-13 19:28:40.410 013 11158.10 399.03 52004.23 88888.00 2024-01-13 19:28:40.910 013 11158.13 399.05 52004.23 88888.00 2024-01-13 19:28:41.410 013 11158.12 399.06 52004.23 88888.00 2024-01-13 19:28:41.910 013 11158.14 399.05 52004.21 88888.00 2024-01-13 19:28:42.410 013 11158.17 399.06 52004.14 88888.00 2024-01-13 19:28:42.910 013 11158.21 399.07 52004.14 88888.00 2024-01-13 19:28:43.410 013 11158.19 399.11 52004.18 88888.00 2024-01-13 19:28:43.910 013 11158.21 399.06 52004.19 88888.00 2024-01-13 19:28:44.410 013 11158.17 398.97 52004.21 88888.00 2024-01-13 19:28:44.910 013 11158.15 398.99 52004.24 88888.00 2024-01-13 19:28:45.410 013 11158.15 399.07 52004.26 88888.00 2024-01-13 19:28:45.910 013 11158.14 399.06 52004.28 88888.00 2024-01-13 19:28:46.410 013 11158.16 399.06 52004.30 88888.00 2024-01-13 19:28:46.910 013 11158.13 399.06 52004.27 88888.00 2024-01-13 19:28:47.410 013 11158.13 399.05 52004.26 88888.00 2024-01-13 19:28:47.910 013 11158.12 399.01 52004.25 88888.00 2024-01-13 19:28:48.410 013 11158.12 399.04 52004.23 88888.00 2024-01-13 19:28:48.910 013 11158.14 399.04 52004.26 88888.00 2024-01-13 19:28:49.910 013 11158.15 398.99 52004.33 88888.00 2024-01-13 19:28:50.410 013 11158.15 399.01 52004.30 88888.00 2024-01-13 19:28:50.910 013 11158.14 399.07 52004.30 88888.00 2024-01-13 19:28:51.410 013 11158.15 399.03 52004.27 88888.00 2024-01-13 19:28:51.910 013 11158.19 399.01 52004.26 88888.00 2024-01-13 19:28:52.410 013 11158.16 399.02 52004.26 88888.00 2024-01-13 19:28:52.910 013 11158.15 399.03 52004.28 88888.00 2024-01-13 19:28:53.410 013 11158.09 399.07 52004.30 88888.00 2024-01-13 19:28:53.910 013 11158.13 399.09 52004.31 88888.00 2024-01-13 19:28:54.410 013 11158.12 399.04 52004.28 88888.00 2024-01-13 19:28:54.910 013 11158.13 399.03 52004.27 88888.00 2024-01-13 19:28:55.410 013 11158.16 399.04 52004.26 88888.00 2024-01-13 19:28:55.910 013 11158.14 399.02 52004.28 88888.00 2024-01-13 19:28:56.410 013 11158.13 399.03 52004.27 88888.00 2024-01-13 19:28:56.910 013 11158.15 399.04 52004.26 88888.00 2024-01-13 19:28:57.410 013 11158.13 398.99 52004.22 88888.00 2024-01-13 19:28:57.910 013 11158.13 398.99 52004.21 88888.00 2024-01-13 19:28:58.410 013 11158.12 399.04 52004.19 88888.00 2024-01-13 19:28:58.910 013 11158.06 399.04 52004.16 88888.00 2024-01-13 19:28:59.410 013 11157.99 399.03 52004.19 88888.00 2024-01-13 19:28:59.911 013 11158.02 399.05 52004.23 88888.00 2024-01-13 19:29:00.411 013 11158.10 399.10 52004.22 88888.00 2024-01-13 19:29:00.911 013 11158.12 399.10 52004.24 88888.00 2024-01-13 19:29:01.411 013 11158.10 399.10 52004.25 88888.00 2024-01-13 19:29:01.911 013 11158.06 399.14 52004.23 88888.00 2024-01-13 19:29:02.411 013 11158.05 399.13 52004.22 88888.00 2024-01-13 19:29:02.911 013 11158.05 399.11 52004.23 88888.00 2024-01-13 19:29:03.411 013 11158.09 399.07 52004.21 88888.00 2024-01-13 19:29:03.911 013 11158.14 399.04 52004.17 88888.00 2024-01-13 19:29:04.411 013 11158.10 399.14 52004.14 88888.00 2024-01-13 19:29:04.910 013 11158.12 399.09 52004.15 88888.00 2024-01-13 19:29:05.410 013 11158.07 399.13 52004.17 88888.00 2024-01-13 19:29:05.910 013 11158.05 399.13 52004.23 88888.00 2024-01-13 19:29:06.410 013 11158.07 399.14 52004.23 88888.00 2024-01-13 19:29:06.910 013 11158.06 399.10 52004.21 88888.00 2024-01-13 19:29:07.911 013 11158.07 399.10 52004.21 88888.00 2024-01-13 19:29:08.411 013 11158.07 399.14 52004.18 88888.00 2024-01-13 19:29:08.911 013 11158.06 399.14 52004.22 88888.00 2024-01-13 19:29:09.411 013 11158.08 399.13 52004.21 88888.00 2024-01-13 19:29:09.911 013 11158.10 399.11 52004.22 88888.00 2024-01-13 19:29:10.411 013 11158.17 399.11 52004.23 88888.00 2024-01-13 19:29:10.911 013 11158.14 399.07 52004.23 88888.00 2024-01-13 19:29:11.411 013 11158.12 399.05 52004.25 88888.00 2024-01-13 19:29:11.911 013 11158.14 399.09 52004.30 88888.00 2024-01-13 19:29:12.411 013 11158.15 399.05 52004.27 88888.00 2024-01-13 19:29:12.910 013 11158.16 399.02 52004.24 88888.00 2024-01-13 19:29:13.410 013 11158.16 399.01 52004.23 88888.00 2024-01-13 19:29:13.910 013 11158.14 399.01 52004.19 88888.00 2024-01-13 19:29:14.410 013 11158.12 399.02 52004.18 88888.00 2024-01-13 19:29:14.910 013 11158.09 399.05 52004.22 88888.00 2024-01-13 19:29:15.410 013 11158.10 399.05 52004.25 88888.00 2024-01-13 19:29:15.910 013 11158.14 398.96 52004.22 88888.00 2024-01-13 19:29:16.410 013 11158.17 398.96 52004.19 88888.00 2024-01-13 19:29:16.910 013 11158.09 399.00 52004.21 88888.00 2024-01-13 19:29:17.910 013 11158.12 399.01 52004.18 88888.00 2024-01-13 19:29:18.410 013 11158.15 398.99 52004.18 88888.00 2024-01-13 19:29:18.910 013 11158.12 398.97 52004.21 88888.00 2024-01-13 19:29:19.410 013 11158.15 399.00 52004.21 88888.00 2024-01-13 19:29:19.910 013 11158.16 399.02 52004.19 88888.00 2024-01-13 19:29:20.410 013 11158.15 399.01 52004.15 88888.00 2024-01-13 19:29:20.910 013 11158.16 399.03 52004.14 88888.00 2024-01-13 19:29:21.410 013 11158.19 399.02 52004.15 88888.00 2024-01-13 19:29:21.910 013 11158.22 399.04 52004.16 88888.00 2024-01-13 19:29:22.410 013 11158.22 399.04 52004.17 88888.00 2024-01-13 19:29:22.910 013 11158.24 399.04 52004.17 88888.00 2024-01-13 19:29:23.410 013 11158.22 399.07 52004.14 88888.00 2024-01-13 19:29:23.910 013 11158.23 399.07 52004.13 88888.00 2024-01-13 19:29:24.410 013 11158.25 399.04 52004.11 88888.00 2024-01-13 19:29:24.910 013 11158.23 399.01 52004.16 88888.00 2024-01-13 19:29:25.410 013 11158.24 399.01 52004.16 88888.00 2024-01-13 19:29:25.910 013 11158.26 398.95 52004.18 88888.00 2024-01-13 19:29:26.410 013 11158.22 398.96 52004.17 88888.00 2024-01-13 19:29:26.910 013 11158.24 398.94 52004.15 88888.00 2024-01-13 19:29:27.410 013 11158.28 398.94 52004.11 88888.00 2024-01-13 19:29:27.910 013 11158.30 398.95 52004.16 88888.00 2024-01-13 19:29:28.410 013 11158.30 398.93 52004.17 88888.00 2024-01-13 19:29:28.910 013 11158.28 398.96 52004.16 88888.00 2024-01-13 19:29:29.410 013 11158.30 398.95 52004.15 88888.00 2024-01-13 19:29:29.910 013 11158.31 398.93 52004.16 88888.00 2024-01-13 19:29:30.410 013 11158.32 398.93 52004.17 88888.00 2024-01-13 19:29:31.410 013 11158.30 398.93 52004.16 88888.00 2024-01-13 19:29:31.910 013 11158.32 398.93 52004.15 88888.00 2024-01-13 19:29:32.410 013 11158.31 398.93 52004.11 88888.00 2024-01-13 19:29:32.910 013 11158.32 398.87 52004.11 88888.00 2024-01-13 19:29:33.410 013 11158.32 398.90 52004.10 88888.00 2024-01-13 19:29:33.910 013 11158.30 398.92 52004.10 88888.00 2024-01-13 19:29:34.410 013 11158.32 398.91 52004.11 88888.00 2024-01-13 19:29:34.910 013 11158.34 398.90 52004.13 88888.00 2024-01-13 19:29:35.410 013 11158.33 398.90 52004.14 88888.00 2024-01-13 19:29:35.910 013 11158.32 398.88 52004.18 88888.00 2024-01-13 19:29:36.411 013 11158.35 398.86 52004.19 88888.00 2024-01-13 19:29:36.911 013 11158.36 398.86 52004.19 88888.00 2024-01-13 19:29:37.411 013 11158.35 398.90 52004.19 88888.00 2024-01-13 19:29:37.911 013 11158.36 398.90 52004.15 88888.00 2024-01-13 19:29:38.411 013 11158.35 398.88 52004.11 88888.00 2024-01-13 19:29:38.911 013 11158.34 398.88 52004.17 88888.00 2024-01-13 19:29:39.411 013 11158.33 398.88 52004.17 88888.00 2024-01-13 19:29:39.911 013 11158.37 398.91 52004.15 88888.00 2024-01-13 19:29:40.411 013 11158.41 398.90 52004.14 88888.00 2024-01-13 19:29:41.410 013 11158.41 398.84 52004.07 88888.00 2024-01-13 19:29:41.910 013 11158.42 398.84 52004.09 88888.00 2024-01-13 19:29:42.410 013 11158.40 398.83 52004.08 88888.00 2024-01-13 19:29:42.910 013 11158.37 398.78 52004.14 88888.00 2024-01-13 19:29:43.410 013 11158.37 398.77 52004.14 88888.00 2024-01-13 19:29:43.910 013 11158.39 398.76 52004.17 88888.00 2024-01-13 19:29:44.410 013 11158.40 398.75 52004.15 88888.00 2024-01-13 19:29:44.910 013 11158.37 398.76 52004.18 88888.00 2024-01-13 19:29:45.410 013 11158.40 398.74 52004.17 88888.00 2024-01-13 19:29:45.910 013 11158.39 398.74 52004.13 88888.00 2024-01-13 19:29:46.410 013 11158.36 398.74 52004.10 88888.00 2024-01-13 19:29:46.910 013 11158.37 398.71 52004.15 88888.00 2024-01-13 19:29:47.410 013 11158.37 398.72 52004.18 88888.00 2024-01-13 19:29:47.910 013 11158.40 398.75 52004.19 88888.00 2024-01-13 19:29:48.410 013 11158.42 398.76 52004.16 88888.00 2024-01-13 19:29:48.910 013 11158.40 398.74 52004.16 88888.00 2024-01-13 19:29:49.410 013 11158.40 398.71 52004.18 88888.00 2024-01-13 19:29:49.910 013 11158.42 398.74 52004.17 88888.00 2024-01-13 19:29:50.410 013 11158.41 398.74 52004.16 88888.00 2024-01-13 19:29:51.410 013 11158.43 398.72 52004.15 88888.00 2024-01-13 19:29:51.910 013 11158.47 398.80 52004.10 88888.00 2024-01-13 19:29:52.410 013 11158.48 398.76 52004.13 88888.00 2024-01-13 19:29:52.910 013 11158.47 398.76 52004.13 88888.00 2024-01-13 19:29:53.410 013 11158.47 398.74 52004.14 88888.00 2024-01-13 19:29:53.910 013 11158.48 398.73 52004.14 88888.00 2024-01-13 19:29:54.410 013 11158.49 398.73 52004.13 88888.00 2024-01-13 19:29:54.910 013 11158.53 398.74 52004.15 88888.00 2024-01-13 19:29:55.410 013 11158.48 398.72 52004.11 88888.00 2024-01-13 19:29:55.910 013 11158.47 398.74 52004.11 88888.00 2024-01-13 19:29:56.410 013 11158.44 398.65 52004.11 88888.00 2024-01-13 19:29:56.910 013 11158.45 398.71 52004.15 88888.00 2024-01-13 19:29:57.410 013 11158.48 398.71 52004.10 88888.00 2024-01-13 19:29:57.910 013 11158.45 398.68 52004.11 88888.00 2024-01-13 19:29:58.410 013 11158.49 398.70 52004.08 88888.00 2024-01-13 19:29:58.910 013 11158.47 398.73 52004.06 88888.00 2024-01-13 19:29:59.410 013 11158.48 398.71 52004.06 88888.00 2024-01-13 19:29:59.910 013 11158.52 398.66 52004.07 88888.00 2024-01-13 19:30:00.410 013 11158.49 398.63 52004.07 88888.00 2024-01-13 19:30:00.910 013 11158.47 398.64 52004.08 88888.00 2024-01-13 19:30:01.410 013 11158.49 398.62 52004.11 88888.00 2024-01-13 19:30:01.910 013 11158.52 398.61 52004.09 88888.00 2024-01-13 19:30:02.410 013 11158.49 398.65 52004.09 88888.00 2024-01-13 19:30:02.910 013 11158.50 398.64 52004.10 88888.00 2024-01-13 19:30:03.410 013 11158.45 398.62 52004.05 88888.00 2024-01-13 19:30:03.910 013 11158.47 398.63 52004.02 88888.00 2024-01-13 19:30:04.410 013 11158.51 398.66 52004.02 88888.00 2024-01-13 19:30:04.910 013 11158.45 398.64 52004.04 88888.00 2024-01-13 19:30:05.410 013 11158.47 398.65 52004.09 88888.00 2024-01-13 19:30:05.910 013 11158.44 398.70 52004.11 88888.00 2024-01-13 19:30:06.410 013 11158.43 398.70 52004.11 88888.00 2024-01-13 19:30:06.910 013 11158.42 398.71 52004.08 88888.00 2024-01-13 19:30:07.410 013 11158.49 398.68 52004.09 88888.00 2024-01-13 19:30:07.910 013 11158.52 398.72 52004.07 88888.00 2024-01-13 19:30:08.410 013 11158.49 398.74 52004.04 88888.00 2024-01-13 19:30:08.910 013 11158.45 398.70 52004.06 88888.00 2024-01-13 19:30:09.410 013 11158.45 398.68 52004.05 88888.00 2024-01-13 19:30:09.910 013 11158.45 398.68 52004.04 88888.00 2024-01-13 19:30:10.410 013 11158.45 398.71 52004.04 88888.00 2024-01-13 19:30:10.910 013 11158.44 398.70 52004.06 88888.00 2024-01-13 19:30:11.410 013 11158.48 398.66 52004.09 88888.00 2024-01-13 19:30:11.910 013 11158.50 398.72 52004.05 88888.00 2024-01-13 19:30:12.410 013 11158.48 398.74 52004.07 88888.00 2024-01-13 19:30:12.910 013 11158.47 398.73 52004.09 88888.00 2024-01-13 19:30:13.410 013 11158.48 398.75 52004.09 88888.00 2024-01-13 19:30:13.910 013 11158.48 398.75 52004.11 88888.00 2024-01-13 19:30:14.410 013 11158.43 398.73 52004.09 88888.00 2024-01-13 19:30:14.910 013 11158.49 398.76 52004.07 88888.00 2024-01-13 19:30:15.410 013 11158.52 398.77 52004.06 88888.00 2024-01-13 19:30:15.910 013 11158.53 398.77 52004.06 88888.00 2024-01-13 19:30:16.410 013 11158.52 398.73 52004.09 88888.00 2024-01-13 19:30:16.910 013 11158.52 398.75 52004.09 88888.00 2024-01-13 19:30:17.410 013 11158.53 398.74 52004.11 88888.00 2024-01-13 19:30:17.910 013 11158.53 398.74 52004.10 88888.00 2024-01-13 19:30:18.410 013 11158.44 398.76 52004.11 88888.00 2024-01-13 19:30:18.910 013 11158.44 398.75 52004.11 88888.00 2024-01-13 19:30:19.410 013 11158.44 398.75 52004.13 88888.00 2024-01-13 19:30:19.910 013 11158.47 398.75 52004.11 88888.00 2024-01-13 19:30:20.410 013 11158.42 398.78 52004.11 88888.00 2024-01-13 19:30:20.910 013 11158.39 398.78 52004.09 88888.00 2024-01-13 19:30:21.410 013 11158.42 398.77 52004.13 88888.00 2024-01-13 19:30:21.910 013 11158.45 398.78 52004.14 88888.00 2024-01-13 19:30:22.410 013 11158.44 398.82 52004.09 88888.00 2024-01-13 19:30:22.910 013 11158.41 398.85 52004.10 88888.00 2024-01-13 19:30:23.410 013 11158.42 398.84 52004.11 88888.00 2024-01-13 19:30:23.910 013 11158.41 398.82 52004.11 88888.00 2024-01-13 19:30:24.410 013 11158.41 398.81 52004.11 88888.00 2024-01-13 19:30:24.910 013 11158.40 398.81 52004.14 88888.00 2024-01-13 19:30:25.410 013 11158.39 398.83 52004.16 88888.00 2024-01-13 19:30:25.910 013 11158.44 398.84 52004.15 88888.00 2024-01-13 19:30:26.410 013 11158.43 398.83 52004.17 88888.00 2024-01-13 19:30:26.910 013 11158.44 398.81 52004.19 88888.00 2024-01-13 19:30:27.410 013 11158.44 398.84 52004.17 88888.00 2024-01-13 19:30:27.910 013 11158.43 398.84 52004.14 88888.00 2024-01-13 19:30:28.410 013 11158.44 398.86 52004.17 88888.00 2024-01-13 19:30:28.910 013 11158.47 398.84 52004.14 88888.00 2024-01-13 19:30:29.410 013 11158.45 398.80 52004.13 88888.00 2024-01-13 19:30:29.910 013 11158.44 398.81 52004.13 88888.00 2024-01-13 19:30:30.410 013 11158.44 398.81 52004.14 88888.00 2024-01-13 19:30:30.910 013 11158.45 398.81 52004.18 88888.00 2024-01-13 19:30:31.410 013 11158.43 398.82 52004.17 88888.00 2024-01-13 19:30:31.910 013 11158.41 398.86 52004.19 88888.00 2024-01-13 19:30:32.410 013 11158.40 398.80 52004.21 88888.00 2024-01-13 19:30:32.910 013 11158.37 398.85 52004.22 88888.00 2024-01-13 19:30:33.410 013 11158.39 398.87 52004.22 88888.00 2024-01-13 19:30:33.910 013 11158.42 398.84 52004.24 88888.00 2024-01-13 19:30:34.410 013 11158.36 398.83 52004.22 88888.00 2024-01-13 19:30:34.910 013 11158.32 398.83 52004.21 88888.00 2024-01-13 19:30:35.410 013 11158.37 398.80 52004.16 88888.00 2024-01-13 19:30:35.910 013 11158.41 398.83 52004.14 88888.00 2024-01-13 19:30:36.410 013 11158.39 398.82 52004.14 88888.00 2024-01-13 19:30:36.910 013 11158.37 398.81 52004.17 88888.00 2024-01-13 19:30:37.410 013 11158.37 398.80 52004.19 88888.00 2024-01-13 19:30:37.910 013 11158.40 398.82 52004.16 88888.00 2024-01-13 19:30:38.410 013 11158.37 398.77 52004.15 88888.00 2024-01-13 19:30:38.910 013 11158.36 398.81 52004.19 88888.00 2024-01-13 19:30:39.410 013 11158.36 398.85 52004.22 88888.00 2024-01-13 19:30:39.910 013 11158.39 398.81 52004.24 88888.00 2024-01-13 19:30:40.410 013 11158.39 398.78 52004.23 88888.00 2024-01-13 19:30:40.910 013 11158.39 398.82 52004.18 88888.00 2024-01-13 19:30:41.411 013 11158.40 398.80 52004.16 88888.00 2024-01-13 19:30:41.911 013 11158.40 398.81 52004.14 88888.00 2024-01-13 19:30:42.411 013 11158.36 398.80 52004.13 88888.00 2024-01-13 19:30:42.911 013 11158.35 398.85 52004.11 88888.00 2024-01-13 19:30:43.411 013 11158.34 398.84 52004.11 88888.00 2024-01-13 19:30:43.911 013 11158.36 398.87 52004.14 88888.00 2024-01-13 19:30:44.411 013 11158.33 398.84 52004.15 88888.00 2024-01-13 19:30:44.911 013 11158.34 398.83 52004.17 88888.00 2024-01-13 19:30:45.411 013 11158.37 398.82 52004.17 88888.00 2024-01-13 19:30:45.911 013 11158.36 398.82 52004.19 88888.00 2024-01-13 19:30:46.411 013 11158.35 398.85 52004.19 88888.00 2024-01-13 19:30:46.911 013 11158.37 398.82 52004.17 88888.00 2024-01-13 19:30:47.411 013 11158.37 398.83 52004.17 88888.00 2024-01-13 19:30:47.911 013 11158.40 398.85 52004.15 88888.00 2024-01-13 19:30:48.411 013 11158.37 398.80 52004.14 88888.00 2024-01-13 19:30:48.911 013 11158.35 398.81 52004.11 88888.00 2024-01-13 19:30:49.411 013 11158.30 398.77 52004.14 88888.00 2024-01-13 19:30:49.911 013 11158.32 398.80 52004.14 88888.00 2024-01-13 19:30:50.411 013 11158.32 398.86 52004.14 88888.00 2024-01-13 19:30:50.911 013 11158.33 398.86 52004.14 88888.00 2024-01-13 19:30:51.411 013 11158.31 398.85 52004.16 88888.00 2024-01-13 19:30:51.911 013 11158.37 398.83 52004.15 88888.00 2024-01-13 19:30:53.411 013 11158.26 398.82 52004.14 88888.00 2024-01-13 19:30:53.911 013 11158.26 398.80 52004.10 88888.00 2024-01-13 19:30:54.411 013 11158.23 398.80 52004.09 88888.00 2024-01-13 19:30:54.911 013 11158.24 398.81 52004.10 88888.00 2024-01-13 19:30:55.411 013 11158.26 398.78 52004.10 88888.00 2024-01-13 19:30:55.911 013 11158.27 398.75 52004.11 88888.00 2024-01-13 19:30:56.411 013 11158.28 398.77 52004.13 88888.00 2024-01-13 19:30:56.911 013 11158.32 398.80 52004.11 88888.00 2024-01-13 19:30:57.411 013 11158.33 398.80 52004.10 88888.00 2024-01-13 19:30:57.911 013 11158.35 398.77 52004.13 88888.00 2024-01-13 19:30:58.411 013 11158.35 398.77 52004.13 88888.00 2024-01-13 19:30:58.911 013 11158.31 398.78 52004.10 88888.00 2024-01-13 19:30:59.411 013 11158.33 398.80 52004.09 88888.00 2024-01-13 19:30:59.911 013 11158.35 398.80 52004.13 88888.00 2024-01-13 19:31:00.411 013 11158.35 398.77 52004.10 88888.00 2024-01-13 19:31:00.911 013 11158.34 398.76 52004.07 88888.00 2024-01-13 19:31:01.411 013 11158.37 398.76 52004.06 88888.00 2024-01-13 19:31:01.911 013 11158.35 398.80 52004.05 88888.00 2024-01-13 19:31:02.411 013 11158.36 398.76 52004.06 88888.00 2024-01-13 19:31:02.911 013 11158.37 398.71 52004.08 88888.00 2024-01-13 19:31:03.411 013 11158.37 398.70 52004.05 88888.00 2024-01-13 19:31:03.911 013 11158.37 398.74 52004.06 88888.00 2024-01-13 19:31:04.411 013 11158.37 398.78 52004.07 88888.00 2024-01-13 19:31:04.911 013 11158.39 398.77 52004.08 88888.00 2024-01-13 19:31:05.411 013 11158.41 398.76 52004.07 88888.00 2024-01-13 19:31:05.911 013 11158.41 398.74 52004.04 88888.00 2024-01-13 19:31:06.411 013 11158.40 398.71 52004.04 88888.00 2024-01-13 19:31:06.911 013 11158.43 398.70 52004.05 88888.00 2024-01-13 19:31:07.411 013 11158.40 398.70 52004.05 88888.00 2024-01-13 19:31:07.911 013 11158.40 398.68 52004.04 88888.00 2024-01-13 19:31:08.411 013 11158.41 398.67 52004.04 88888.00 2024-01-13 19:31:08.911 013 11158.41 398.66 52004.07 88888.00 2024-01-13 19:31:09.411 013 11158.39 398.62 52004.07 88888.00 2024-01-13 19:31:09.911 013 11158.40 398.65 52004.02 88888.00 2024-01-13 19:31:10.411 013 11158.37 398.64 52004.00 88888.00 2024-01-13 19:31:10.911 013 11158.44 398.62 52004.02 88888.00 2024-01-13 19:31:11.411 013 11158.47 398.68 52004.04 88888.00 2024-01-13 19:31:11.911 013 11158.44 398.70 52004.05 88888.00 2024-01-13 19:31:12.911 013 11158.39 398.66 52004.05 88888.00 2024-01-13 19:31:13.411 013 11158.37 398.71 52004.06 88888.00 2024-01-13 19:31:13.911 013 11158.39 398.68 52004.07 88888.00 2024-01-13 19:31:14.411 013 11158.42 398.68 52004.09 88888.00 2024-01-13 19:31:14.911 013 11158.44 398.70 52004.10 88888.00 2024-01-13 19:31:15.411 013 11158.48 398.64 52004.08 88888.00 2024-01-13 19:31:15.911 013 11158.48 398.64 52004.07 88888.00 2024-01-13 19:31:16.411 013 11158.50 398.66 52004.06 88888.00 2024-01-13 19:31:16.911 013 11158.50 398.67 52004.06 88888.00 2024-01-13 19:31:17.411 013 11158.54 398.62 52004.00 88888.00 2024-01-13 19:31:17.911 013 11158.56 398.63 52003.99 88888.00 2024-01-13 19:31:18.411 013 11158.53 398.62 52003.98 88888.00 2024-01-13 19:31:18.911 013 11158.51 398.58 52004.01 88888.00 2024-01-13 19:31:19.411 013 11158.49 398.58 52004.02 88888.00 2024-01-13 19:31:19.911 013 11158.50 398.56 52004.07 88888.00 2024-01-13 19:31:20.411 013 11158.51 398.56 52004.06 88888.00 2024-01-13 19:31:20.911 013 11158.51 398.58 52004.06 88888.00 2024-01-13 19:31:21.411 013 11158.51 398.58 52004.05 88888.00 2024-01-13 19:31:21.911 013 11158.54 398.60 52004.06 88888.00 2024-01-13 19:31:22.411 013 11158.56 398.58 52004.07 88888.00 2024-01-13 19:31:22.911 013 11158.57 398.56 52004.06 88888.00 2024-01-13 19:31:23.411 013 11158.60 398.55 52004.07 88888.00 2024-01-13 19:31:23.911 013 11158.59 398.58 52004.07 88888.00 2024-01-13 19:31:24.411 013 11158.59 398.54 52004.05 88888.00 2024-01-13 19:31:24.911 013 11158.56 398.57 52004.04 88888.00 2024-01-13 19:31:25.411 013 11158.60 398.62 52004.06 88888.00 2024-01-13 19:31:25.911 013 11158.62 398.62 52004.08 88888.00 2024-01-13 19:31:26.411 013 11158.62 398.57 52004.08 88888.00 2024-01-13 19:31:26.911 013 11158.62 398.54 52004.08 88888.00 2024-01-13 19:31:27.411 013 11158.67 398.56 52004.10 88888.00 2024-01-13 19:31:27.911 013 11158.65 398.57 52004.08 88888.00 2024-01-13 19:31:28.411 013 11158.67 398.53 52004.07 88888.00 2024-01-13 19:31:28.911 013 11158.68 398.49 52004.06 88888.00 2024-01-13 19:31:29.411 013 11158.65 398.47 52004.04 88888.00 2024-01-13 19:31:29.911 013 11158.68 398.53 52004.05 88888.00 2024-01-13 19:31:30.411 013 11158.69 398.53 52004.04 88888.00 2024-01-13 19:31:30.911 013 11158.72 398.48 52004.05 88888.00 2024-01-13 19:31:31.411 013 11158.69 398.45 52004.07 88888.00 2024-01-13 19:31:31.911 013 11158.67 398.48 52004.06 88888.00 2024-01-13 19:31:32.411 013 11158.69 398.54 52004.07 88888.00 2024-01-13 19:31:32.911 013 11158.72 398.56 52004.07 88888.00 2024-01-13 19:31:33.411 013 11158.70 398.54 52004.01 88888.00 2024-01-13 19:31:33.911 013 11158.72 398.55 52004.01 88888.00 2024-01-13 19:31:34.411 013 11158.76 398.49 52004.06 88888.00 2024-01-13 19:31:34.911 013 11158.77 398.52 52004.06 88888.00 2024-01-13 19:31:35.411 013 11158.75 398.53 52004.08 88888.00 2024-01-13 19:31:35.911 013 11158.75 398.51 52004.08 88888.00 2024-01-13 19:31:36.411 013 11158.75 398.51 52004.08 88888.00 2024-01-13 19:31:36.911 013 11158.78 398.54 52004.08 88888.00 2024-01-13 19:31:37.411 013 11158.80 398.57 52004.08 88888.00 2024-01-13 19:31:37.911 013 11158.78 398.57 52004.08 88888.00 2024-01-13 19:31:38.411 013 11158.79 398.60 52004.11 88888.00 2024-01-13 19:31:38.911 013 11158.78 398.55 52004.13 88888.00 2024-01-13 19:31:39.411 013 11158.78 398.54 52004.11 88888.00 2024-01-13 19:31:39.911 013 11158.76 398.56 52004.14 88888.00 2024-01-13 19:31:40.411 013 11158.78 398.60 52004.11 88888.00 2024-01-13 19:31:40.911 013 11158.80 398.62 52004.13 88888.00 2024-01-13 19:31:41.411 013 11158.85 398.55 52004.11 88888.00 2024-01-13 19:31:41.911 013 11158.87 398.53 52004.08 88888.00 2024-01-13 19:31:42.411 013 11158.84 398.53 52004.07 88888.00 2024-01-13 19:31:42.911 013 11158.86 398.57 52004.06 88888.00 2024-01-13 19:31:43.411 013 11158.85 398.60 52004.08 88888.00 2024-01-13 19:31:43.911 013 11158.85 398.61 52004.07 88888.00 2024-01-13 19:31:44.411 013 11158.85 398.57 52004.10 88888.00 2024-01-13 19:31:44.911 013 11158.85 398.54 52004.11 88888.00 2024-01-13 19:31:45.411 013 11158.83 398.57 52004.07 88888.00 2024-01-13 19:31:45.911 013 11158.87 398.56 52004.07 88888.00 2024-01-13 19:31:46.411 013 11158.86 398.54 52004.09 88888.00 2024-01-13 19:31:46.911 013 11158.87 398.54 52004.06 88888.00 2024-01-13 19:31:47.411 013 11158.91 398.51 52004.06 88888.00 2024-01-13 19:31:47.912 013 11158.89 398.54 52004.09 88888.00 2024-01-13 19:31:48.412 013 11158.93 398.60 52004.10 88888.00 2024-01-13 19:31:48.912 013 11158.93 398.61 52004.07 88888.00 2024-01-13 19:31:49.412 013 11158.92 398.62 52004.10 88888.00 2024-01-13 19:31:49.912 013 11158.93 398.61 52004.10 88888.00 2024-01-13 19:31:50.412 013 11158.92 398.61 52004.11 88888.00 2024-01-13 19:31:50.912 013 11158.89 398.61 52004.11 88888.00 2024-01-13 19:31:51.412 013 11158.87 398.61 52004.11 88888.00 2024-01-13 19:31:51.912 013 11158.88 398.61 52004.11 88888.00 2024-01-13 19:31:52.412 013 11158.85 398.61 52004.09 88888.00 2024-01-13 19:31:52.911 013 11158.87 398.63 52004.11 88888.00 2024-01-13 19:31:53.411 013 11158.93 398.67 52004.08 88888.00 2024-01-13 19:31:54.411 013 11158.95 398.67 52004.13 88888.00 2024-01-13 19:31:54.911 013 11158.94 398.70 52004.13 88888.00 2024-01-13 19:31:55.411 013 11158.94 398.67 52004.11 88888.00 2024-01-13 19:31:55.911 013 11158.95 398.67 52004.13 88888.00 2024-01-13 19:31:56.411 013 11158.91 398.62 52004.11 88888.00 2024-01-13 19:31:56.911 013 11158.86 398.62 52004.13 88888.00 2024-01-13 19:31:57.411 013 11158.92 398.62 52004.16 88888.00 2024-01-13 19:31:57.911 013 11158.89 398.63 52004.13 88888.00 2024-01-13 19:31:58.411 013 11158.95 398.70 52004.13 88888.00 2024-01-13 19:31:58.911 013 11158.93 398.68 52004.13 88888.00 2024-01-13 19:31:59.411 013 11158.97 398.72 52004.17 88888.00 2024-01-13 19:31:59.911 013 11158.96 398.75 52004.17 88888.00 2024-01-13 19:32:00.411 013 11158.95 398.71 52004.14 88888.00 2024-01-13 19:32:00.911 013 11158.98 398.74 52004.14 88888.00 2024-01-13 19:32:01.411 013 11158.97 398.77 52004.15 88888.00 2024-01-13 19:32:01.911 013 11158.97 398.72 52004.15 88888.00 2024-01-13 19:32:02.411 013 11159.00 398.70 52004.13 88888.00 2024-01-13 19:32:02.911 013 11158.96 398.75 52004.15 88888.00 2024-01-13 19:32:03.411 013 11158.91 398.71 52004.15 88888.00 2024-01-13 19:32:03.911 013 11158.89 398.74 52004.17 88888.00 2024-01-13 19:32:04.411 013 11158.92 398.74 52004.17 88888.00 2024-01-13 19:32:04.911 013 11158.95 398.76 52004.17 88888.00 2024-01-13 19:32:05.411 013 11159.00 398.77 52004.18 88888.00 2024-01-13 19:32:05.911 013 11158.98 398.77 52004.19 88888.00 2024-01-13 19:32:06.411 013 11158.93 398.75 52004.19 88888.00 2024-01-13 19:32:06.911 013 11158.91 398.81 52004.19 88888.00 2024-01-13 19:32:07.411 013 11158.92 398.80 52004.19 88888.00 2024-01-13 19:32:07.911 013 11158.92 398.70 52004.16 88888.00 2024-01-13 19:32:08.411 013 11158.93 398.77 52004.13 88888.00 2024-01-13 19:32:08.911 013 11158.91 398.78 52004.14 88888.00 2024-01-13 19:32:09.411 013 11158.96 398.81 52004.14 88888.00 2024-01-13 19:32:09.911 013 11159.00 398.82 52004.13 88888.00 2024-01-13 19:32:10.411 013 11158.97 398.84 52004.11 88888.00 2024-01-13 19:32:10.911 013 11158.96 398.85 52004.17 88888.00 2024-01-13 19:32:11.411 013 11158.96 398.82 52004.17 88888.00 2024-01-13 19:32:11.911 013 11159.00 398.84 52004.15 88888.00 2024-01-13 19:32:12.411 013 11158.97 398.86 52004.14 88888.00 2024-01-13 19:32:12.911 013 11158.97 398.85 52004.15 88888.00 2024-01-13 19:32:13.411 013 11159.02 398.83 52004.14 88888.00 2024-01-13 19:32:13.911 013 11159.00 398.85 52004.15 88888.00 2024-01-13 19:32:14.411 013 11158.97 398.82 52004.17 88888.00 2024-01-13 19:32:14.911 013 11158.97 398.80 52004.19 88888.00 2024-01-13 19:32:15.411 013 11158.93 398.75 52004.21 88888.00 2024-01-13 19:32:15.911 013 11159.00 398.75 52004.19 88888.00 2024-01-13 19:32:16.411 013 11159.02 398.74 52004.17 88888.00 2024-01-13 19:32:16.911 013 11159.04 398.81 52004.18 88888.00 2024-01-13 19:32:17.411 013 11159.01 398.81 52004.11 88888.00 2024-01-13 19:32:17.911 013 11159.02 398.80 52004.13 88888.00 2024-01-13 19:32:18.411 013 11159.02 398.81 52004.11 88888.00 2024-01-13 19:32:18.911 013 11159.00 398.87 52004.14 88888.00 2024-01-13 19:32:19.411 013 11158.97 398.85 52004.14 88888.00 2024-01-13 19:32:19.911 013 11158.94 398.86 52004.14 88888.00 2024-01-13 19:32:20.411 013 11158.94 398.87 52004.15 88888.00 2024-01-13 19:32:20.911 013 11158.96 398.85 52004.15 88888.00 2024-01-13 19:32:21.411 013 11158.97 398.91 52004.19 88888.00 2024-01-13 19:32:21.911 013 11159.01 398.86 52004.24 88888.00 2024-01-13 19:32:22.411 013 11159.01 398.85 52004.23 88888.00 2024-01-13 19:32:22.911 013 11159.01 398.87 52004.19 88888.00 2024-01-13 19:32:23.411 013 11158.96 398.93 52004.21 88888.00 2024-01-13 19:32:23.911 013 11158.98 398.96 52004.21 88888.00 2024-01-13 19:32:24.411 013 11159.02 398.97 52004.16 88888.00 2024-01-13 19:32:24.911 013 11159.01 398.97 52004.13 88888.00 2024-01-13 19:32:25.411 013 11159.01 398.96 52004.18 88888.00 2024-01-13 19:32:25.911 013 11159.03 398.93 52004.19 88888.00 2024-01-13 19:32:26.411 013 11159.00 398.93 52004.16 88888.00 2024-01-13 19:32:26.911 013 11158.98 398.92 52004.17 88888.00 2024-01-13 19:32:27.411 013 11159.01 398.93 52004.16 88888.00 2024-01-13 19:32:27.911 013 11159.04 398.90 52004.15 88888.00 2024-01-13 19:32:28.411 013 11159.00 398.91 52004.19 88888.00 2024-01-13 19:32:28.911 013 11158.97 398.91 52004.16 88888.00 2024-01-13 19:32:29.411 013 11159.01 398.91 52004.10 88888.00 2024-01-13 19:32:29.911 013 11159.01 398.99 52004.11 88888.00 2024-01-13 19:32:30.411 013 11159.01 398.96 52004.10 88888.00 2024-01-13 19:32:30.911 013 11159.01 398.94 52004.11 88888.00 2024-01-13 19:32:31.411 013 11159.01 398.94 52004.11 88888.00 2024-01-13 19:32:31.911 013 11159.00 398.92 52004.10 88888.00 2024-01-13 19:32:32.411 013 11158.98 398.94 52004.11 88888.00 2024-01-13 19:32:32.911 013 11158.96 398.93 52004.14 88888.00 2024-01-13 19:32:33.411 013 11159.00 398.86 52004.17 88888.00 2024-01-13 19:32:33.911 013 11158.98 398.91 52004.18 88888.00 2024-01-13 19:32:34.411 013 11159.02 398.96 52004.19 88888.00 2024-01-13 19:32:34.911 013 11159.03 398.95 52004.17 88888.00 2024-01-13 19:32:35.411 013 11159.03 398.88 52004.19 88888.00 2024-01-13 19:32:35.911 013 11159.05 398.90 52004.21 88888.00 2024-01-13 19:32:36.411 013 11159.03 398.92 52004.16 88888.00 2024-01-13 19:32:36.911 013 11159.03 398.97 52004.16 88888.00 2024-01-13 19:32:37.411 013 11159.01 398.96 52004.17 88888.00 2024-01-13 19:32:37.911 013 11158.98 399.00 52004.17 88888.00 2024-01-13 19:32:38.411 013 11158.98 399.01 52004.19 88888.00 2024-01-13 19:32:38.911 013 11158.96 399.04 52004.21 88888.00 2024-01-13 19:32:39.411 013 11158.94 399.05 52004.18 88888.00 2024-01-13 19:32:39.911 013 11159.00 399.05 52004.18 88888.00 2024-01-13 19:32:40.411 013 11158.95 399.05 52004.17 88888.00 2024-01-13 19:32:40.911 013 11158.95 399.07 52004.16 88888.00 2024-01-13 19:32:41.411 013 11159.00 399.06 52004.14 88888.00 2024-01-13 19:32:41.911 013 11158.98 399.06 52004.13 88888.00 2024-01-13 19:32:42.411 013 11158.98 399.04 52004.11 88888.00 2024-01-13 19:32:42.911 013 11159.01 399.07 52004.11 88888.00 2024-01-13 19:32:43.411 013 11158.96 399.09 52004.11 88888.00 2024-01-13 19:32:43.911 013 11158.96 399.14 52004.11 88888.00 2024-01-13 19:32:44.411 013 11158.98 399.07 52004.14 88888.00 2024-01-13 19:32:44.911 013 11158.96 399.04 52004.13 88888.00 2024-01-13 19:32:45.411 013 11158.96 399.04 52004.14 88888.00 2024-01-13 19:32:45.911 013 11159.01 399.06 52004.13 88888.00 2024-01-13 19:32:46.411 013 11158.97 399.11 52004.15 88888.00 2024-01-13 19:32:46.911 013 11158.93 399.09 52004.16 88888.00 2024-01-13 19:32:47.411 013 11158.94 399.11 52004.13 88888.00 2024-01-13 19:32:47.911 013 11158.97 399.13 52004.15 88888.00 2024-01-13 19:32:48.411 013 11158.98 399.11 52004.14 88888.00 2024-01-13 19:32:48.911 013 11158.93 399.07 52004.15 88888.00 2024-01-13 19:32:49.411 013 11158.95 399.04 52004.14 88888.00 2024-01-13 19:32:49.911 013 11158.96 399.05 52004.11 88888.00 2024-01-13 19:32:50.411 013 11158.92 399.05 52004.11 88888.00 2024-01-13 19:32:50.911 013 11158.89 399.04 52004.14 88888.00 2024-01-13 19:32:51.411 013 11158.91 399.04 52004.10 88888.00 2024-01-13 19:32:51.911 013 11158.92 399.06 52004.07 88888.00 2024-01-13 19:32:52.411 013 11158.88 399.10 52004.14 88888.00 2024-01-13 19:32:52.911 013 11158.89 399.14 52004.14 88888.00 2024-01-13 19:32:53.411 013 11158.91 399.09 52004.14 88888.00 2024-01-13 19:32:53.911 013 11158.91 399.02 52004.13 88888.00 2024-01-13 19:32:54.411 013 11158.94 399.05 52004.13 88888.00 2024-01-13 19:32:54.911 013 11158.97 399.06 52004.17 88888.00 2024-01-13 19:32:55.411 013 11158.96 399.06 52004.18 88888.00 2024-01-13 19:32:55.911 013 11158.92 399.13 52004.15 88888.00 2024-01-13 19:32:56.411 013 11158.91 399.09 52004.16 88888.00 2024-01-13 19:32:56.911 013 11158.88 399.03 52004.16 88888.00 2024-01-13 19:32:57.411 013 11158.89 399.05 52004.16 88888.00 2024-01-13 19:32:57.911 013 11158.88 399.06 52004.16 88888.00 2024-01-13 19:32:58.411 013 11158.85 399.10 52004.16 88888.00 2024-01-13 19:32:58.911 013 11158.84 399.09 52004.15 88888.00 2024-01-13 19:32:59.411 013 11158.78 399.02 52004.14 88888.00 2024-01-13 19:32:59.911 013 11158.79 398.99 52004.14 88888.00 2024-01-13 19:33:00.411 013 11158.81 399.03 52004.13 88888.00 2024-01-13 19:33:00.911 013 11158.83 399.02 52004.07 88888.00 2024-01-13 19:33:01.411 013 11158.79 399.00 52004.05 88888.00 2024-01-13 19:33:01.911 013 11158.78 399.04 52004.09 88888.00 2024-01-13 19:33:02.411 013 11158.76 399.05 52004.08 88888.00 2024-01-13 19:33:02.911 013 11158.75 399.07 52004.04 88888.00 2024-01-13 19:33:03.411 013 11158.74 399.06 52004.05 88888.00 2024-01-13 19:33:03.911 013 11158.74 399.09 52004.02 88888.00 2024-01-13 19:33:04.411 013 11158.76 399.06 52004.00 88888.00 2024-01-13 19:33:04.911 013 11158.76 399.09 52004.02 88888.00 2024-01-13 19:33:05.411 013 11158.70 399.05 52004.05 88888.00 2024-01-13 19:33:05.911 013 11158.68 399.00 52004.05 88888.00 2024-01-13 19:33:06.411 013 11158.66 398.99 52004.05 88888.00 2024-01-13 19:33:06.911 013 11158.68 399.02 52004.07 88888.00 2024-01-13 19:33:07.411 013 11158.75 399.03 52004.09 88888.00 2024-01-13 19:33:07.911 013 11158.75 399.03 52004.05 88888.00 2024-01-13 19:33:08.411 013 11158.74 399.00 52004.04 88888.00 2024-01-13 19:33:08.911 013 11158.75 398.95 52004.05 88888.00 2024-01-13 19:33:09.411 013 11158.76 398.99 52004.02 88888.00 2024-01-13 19:33:09.911 013 11158.71 399.06 52004.04 88888.00 2024-01-13 19:33:10.411 013 11158.69 399.09 52004.05 88888.00 2024-01-13 19:33:10.911 013 11158.72 399.06 52004.05 88888.00 2024-01-13 19:33:11.411 013 11158.72 399.05 52004.01 88888.00 2024-01-13 19:33:11.911 013 11158.72 399.04 52004.00 88888.00 2024-01-13 19:33:12.411 013 11158.70 399.06 52004.00 88888.00 2024-01-13 19:33:12.911 013 11158.71 399.01 52003.98 88888.00 2024-01-13 19:33:13.411 013 11158.70 399.01 52004.01 88888.00 2024-01-13 19:33:13.911 013 11158.70 399.01 52004.05 88888.00 2024-01-13 19:33:14.412 013 11158.71 399.03 52004.07 88888.00 2024-01-13 19:33:14.912 013 11158.71 398.99 52004.05 88888.00 2024-01-13 19:33:15.412 013 11158.71 398.97 52004.00 88888.00 2024-01-13 19:33:15.912 013 11158.72 399.00 52004.02 88888.00 2024-01-13 19:33:16.412 013 11158.68 399.02 52004.02 88888.00 2024-01-13 19:33:16.912 013 11158.65 399.03 52003.99 88888.00 2024-01-13 19:33:17.412 013 11158.69 398.99 52003.99 88888.00 2024-01-13 19:33:17.912 013 11158.71 398.95 52004.01 88888.00 2024-01-13 19:33:18.412 013 11158.68 398.90 52004.00 88888.00 2024-01-13 19:33:18.912 013 11158.68 398.94 52004.02 88888.00 2024-01-13 19:33:19.412 013 11158.71 398.88 52004.06 88888.00 2024-01-13 19:33:19.912 013 11158.68 398.90 52004.09 88888.00 2024-01-13 19:33:20.412 013 11158.62 398.86 52004.02 88888.00 2024-01-13 19:33:20.912 013 11158.61 398.95 52004.04 88888.00 2024-01-13 19:33:21.412 013 11158.63 398.95 52004.01 88888.00 2024-01-13 19:33:21.912 013 11158.66 398.92 52003.96 88888.00 2024-01-13 19:33:22.412 013 11158.68 398.92 52003.93 88888.00 2024-01-13 19:33:22.912 013 11158.67 398.87 52003.95 88888.00 2024-01-13 19:33:23.412 013 11158.62 398.86 52003.96 88888.00 2024-01-13 19:33:23.912 013 11158.59 398.88 52003.97 88888.00 2024-01-13 19:33:24.412 013 11158.59 398.91 52003.96 88888.00 2024-01-13 19:33:24.912 013 11158.59 398.93 52003.95 88888.00 2024-01-13 19:33:25.912 013 11158.65 398.88 52003.90 88888.00 2024-01-13 19:33:26.412 013 11158.66 398.90 52003.90 88888.00 2024-01-13 19:33:26.912 013 11158.63 398.94 52003.89 88888.00 2024-01-13 19:33:27.412 013 11158.61 398.91 52003.93 88888.00 2024-01-13 19:33:27.912 013 11158.61 398.87 52003.92 88888.00 2024-01-13 19:33:28.412 013 11158.61 398.84 52003.93 88888.00 2024-01-13 19:33:28.912 013 11158.61 398.88 52003.95 88888.00 2024-01-13 19:33:29.412 013 11158.63 398.88 52003.93 88888.00 2024-01-13 19:33:29.912 013 11158.62 398.86 52003.90 88888.00 2024-01-13 19:33:30.412 013 11158.60 398.82 52003.88 88888.00 2024-01-13 19:33:30.912 013 11158.61 398.85 52003.90 88888.00 2024-01-13 19:33:31.412 013 11158.61 398.86 52003.91 88888.00 2024-01-13 19:33:31.912 013 11158.59 398.90 52003.96 88888.00 2024-01-13 19:33:32.412 013 11158.58 398.92 52003.92 88888.00 2024-01-13 19:33:32.912 013 11158.57 398.93 52003.90 88888.00 2024-01-13 19:33:33.412 013 11158.60 398.92 52003.92 88888.00 2024-01-13 19:33:33.912 013 11158.60 398.90 52003.96 88888.00 2024-01-13 19:33:34.412 013 11158.62 398.83 52003.93 88888.00 2024-01-13 19:33:34.912 013 11158.60 398.91 52003.90 88888.00 2024-01-13 19:33:35.412 013 11158.59 398.93 52003.87 88888.00 2024-01-13 19:33:35.912 013 11158.61 398.90 52003.89 88888.00 2024-01-13 19:33:36.412 013 11158.61 398.88 52003.89 88888.00 2024-01-13 19:33:36.912 013 11158.59 398.86 52003.90 88888.00 2024-01-13 19:33:37.412 013 11158.61 398.85 52003.89 88888.00 2024-01-13 19:33:37.912 013 11158.59 398.81 52003.84 88888.00 2024-01-13 19:33:38.412 013 11158.59 398.81 52003.83 88888.00 2024-01-13 19:33:38.912 013 11158.60 398.87 52003.81 88888.00 2024-01-13 19:33:39.412 013 11158.63 398.85 52003.81 88888.00 2024-01-13 19:33:39.912 013 11158.63 398.86 52003.81 88888.00 2024-01-13 19:33:40.412 013 11158.60 398.90 52003.78 88888.00 2024-01-13 19:33:40.912 013 11158.58 398.88 52003.79 88888.00 2024-01-13 19:33:41.412 013 11158.58 398.84 52003.79 88888.00 2024-01-13 19:33:41.912 013 11158.61 398.87 52003.79 88888.00 2024-01-13 19:33:42.412 013 11158.62 398.86 52003.80 88888.00 2024-01-13 19:33:42.912 013 11158.62 398.85 52003.80 88888.00 2024-01-13 19:33:43.412 013 11158.62 398.82 52003.81 88888.00 2024-01-13 19:33:43.912 013 11158.62 398.85 52003.80 88888.00 2024-01-13 19:33:44.412 013 11158.62 398.92 52003.81 88888.00 2024-01-13 19:33:44.912 013 11158.62 398.91 52003.81 88888.00 2024-01-13 19:33:45.412 013 11158.60 398.92 52003.82 88888.00 2024-01-13 19:33:45.912 013 11158.59 398.92 52003.82 88888.00 2024-01-13 19:33:46.412 013 11158.59 398.90 52003.81 88888.00 2024-01-13 19:33:46.912 013 11158.53 398.88 52003.82 88888.00 2024-01-13 19:33:47.412 013 11158.56 398.87 52003.83 88888.00 2024-01-13 19:33:47.912 013 11158.60 398.86 52003.83 88888.00 2024-01-13 19:33:48.412 013 11158.61 398.83 52003.83 88888.00 2024-01-13 19:33:48.912 013 11158.60 398.84 52003.86 88888.00 2024-01-13 19:33:49.412 013 11158.62 398.88 52003.88 88888.00 2024-01-13 19:33:49.912 013 11158.61 398.88 52003.88 88888.00 2024-01-13 19:33:50.412 013 11158.62 398.84 52003.87 88888.00 2024-01-13 19:33:50.912 013 11158.61 398.82 52003.84 88888.00 2024-01-13 19:33:51.412 013 11158.60 398.84 52003.80 88888.00 2024-01-13 19:33:51.912 013 11158.60 398.84 52003.81 88888.00 2024-01-13 19:33:52.412 013 11158.62 398.81 52003.82 88888.00 2024-01-13 19:33:52.912 013 11158.63 398.83 52003.84 88888.00 2024-01-13 19:33:53.412 013 11158.67 398.80 52003.82 88888.00 2024-01-13 19:33:53.912 013 11158.66 398.78 52003.81 88888.00 2024-01-13 19:33:54.412 013 11158.62 398.78 52003.75 88888.00 2024-01-13 19:33:54.912 013 11158.61 398.80 52003.72 88888.00 2024-01-13 19:33:55.412 013 11158.63 398.85 52003.75 88888.00 2024-01-13 19:33:55.912 013 11158.67 398.84 52003.77 88888.00 2024-01-13 19:33:56.412 013 11158.67 398.82 52003.77 88888.00 2024-01-13 19:33:56.912 013 11158.65 398.86 52003.79 88888.00 2024-01-13 19:33:57.412 013 11158.61 398.81 52003.77 88888.00 2024-01-13 19:33:57.912 013 11158.63 398.83 52003.74 88888.00 2024-01-13 19:33:58.412 013 11158.62 398.83 52003.75 88888.00 2024-01-13 19:33:58.912 013 11158.65 398.81 52003.73 88888.00 2024-01-13 19:33:59.412 013 11158.67 398.81 52003.75 88888.00 2024-01-13 19:33:59.912 013 11158.65 398.78 52003.77 88888.00 2024-01-13 19:34:00.412 013 11158.67 398.83 52003.79 88888.00 2024-01-13 19:34:00.913 013 11158.67 398.81 52003.75 88888.00 2024-01-13 19:34:01.413 013 11158.65 398.76 52003.77 88888.00 2024-01-13 19:34:01.913 013 11158.63 398.81 52003.77 88888.00 2024-01-13 19:34:02.413 013 11158.61 398.80 52003.74 88888.00 2024-01-13 19:34:02.913 013 11158.62 398.80 52003.77 88888.00 2024-01-13 19:34:03.413 013 11158.63 398.81 52003.75 88888.00 2024-01-13 19:34:03.913 013 11158.63 398.80 52003.75 88888.00 2024-01-13 19:34:04.413 013 11158.60 398.83 52003.77 88888.00 2024-01-13 19:34:04.913 013 11158.60 398.82 52003.78 88888.00 2024-01-13 19:34:05.413 013 11158.68 398.82 52003.80 88888.00 2024-01-13 19:34:05.912 013 11158.68 398.81 52003.78 88888.00 2024-01-13 19:34:06.412 013 11158.66 398.83 52003.78 88888.00 2024-01-13 19:34:06.912 013 11158.65 398.81 52003.77 88888.00 2024-01-13 19:34:07.412 013 11158.62 398.82 52003.80 88888.00 2024-01-13 19:34:07.912 013 11158.62 398.80 52003.79 88888.00 2024-01-13 19:34:08.412 013 11158.61 398.83 52003.81 88888.00 2024-01-13 19:34:08.912 013 11158.58 398.80 52003.80 88888.00 2024-01-13 19:34:09.412 013 11158.65 398.75 52003.79 88888.00 2024-01-13 19:34:09.912 013 11158.66 398.78 52003.78 88888.00 2024-01-13 19:34:10.412 013 11158.66 398.80 52003.77 88888.00 2024-01-13 19:34:10.912 013 11158.70 398.80 52003.78 88888.00 2024-01-13 19:34:11.412 013 11158.70 398.82 52003.78 88888.00 2024-01-13 19:34:11.912 013 11158.69 398.80 52003.79 88888.00 2024-01-13 19:34:12.412 013 11158.68 398.77 52003.82 88888.00 2024-01-13 19:34:12.912 013 11158.63 398.80 52003.82 88888.00 2024-01-13 19:34:13.412 013 11158.66 398.80 52003.80 88888.00 2024-01-13 19:34:13.912 013 11158.62 398.76 52003.79 88888.00 2024-01-13 19:34:14.412 013 11158.61 398.73 52003.77 88888.00 2024-01-13 19:34:14.912 013 11158.63 398.73 52003.75 88888.00 2024-01-13 19:34:15.412 013 11158.69 398.74 52003.75 88888.00 2024-01-13 19:34:15.912 013 11158.69 398.76 52003.75 88888.00 2024-01-13 19:34:16.412 013 11158.71 398.76 52003.75 88888.00 2024-01-13 19:34:16.912 013 11158.71 398.78 52003.77 88888.00 2024-01-13 19:34:17.412 013 11158.68 398.78 52003.75 88888.00 2024-01-13 19:34:17.912 013 11158.69 398.77 52003.73 88888.00 2024-01-13 19:34:18.412 013 11158.70 398.73 52003.71 88888.00 2024-01-13 19:34:18.912 013 11158.68 398.76 52003.67 88888.00 2024-01-13 19:34:19.412 013 11158.65 398.78 52003.67 88888.00 2024-01-13 19:34:19.912 013 11158.65 398.78 52003.69 88888.00 2024-01-13 19:34:20.412 013 11158.68 398.76 52003.71 88888.00 2024-01-13 19:34:20.912 013 11158.71 398.75 52003.71 88888.00 2024-01-13 19:34:21.412 013 11158.70 398.78 52003.74 88888.00 2024-01-13 19:34:21.912 013 11158.69 398.78 52003.72 88888.00 2024-01-13 19:34:22.412 013 11158.65 398.74 52003.72 88888.00 2024-01-13 19:34:22.912 013 11158.65 398.78 52003.69 88888.00 2024-01-13 19:34:23.412 013 11158.67 398.76 52003.67 88888.00 2024-01-13 19:34:23.912 013 11158.66 398.77 52003.67 88888.00 2024-01-13 19:34:24.412 013 11158.63 398.72 52003.71 88888.00 2024-01-13 19:34:24.912 013 11158.63 398.71 52003.71 88888.00 2024-01-13 19:34:25.412 013 11158.65 398.70 52003.71 88888.00 2024-01-13 19:34:25.913 013 11158.66 398.67 52003.74 88888.00 2024-01-13 19:34:26.413 013 11158.67 398.66 52003.75 88888.00 2024-01-13 19:34:26.913 013 11158.65 398.72 52003.74 88888.00 2024-01-13 19:34:27.413 013 11158.67 398.77 52003.71 88888.00 2024-01-13 19:34:27.913 013 11158.71 398.74 52003.70 88888.00 2024-01-13 19:34:28.413 013 11158.69 398.78 52003.72 88888.00 2024-01-13 19:34:28.913 013 11158.67 398.73 52003.73 88888.00 2024-01-13 19:34:29.413 013 11158.68 398.74 52003.74 88888.00 2024-01-13 19:34:29.913 013 11158.68 398.78 52003.78 88888.00 2024-01-13 19:34:30.413 013 11158.72 398.74 52003.78 88888.00 2024-01-13 19:34:30.912 013 11158.71 398.73 52003.77 88888.00 2024-01-13 19:34:31.412 013 11158.68 398.78 52003.78 88888.00 2024-01-13 19:34:31.912 013 11158.69 398.81 52003.78 88888.00 2024-01-13 19:34:32.412 013 11158.71 398.72 52003.79 88888.00 2024-01-13 19:34:32.912 013 11158.70 398.74 52003.79 88888.00 2024-01-13 19:34:33.412 013 11158.70 398.81 52003.79 88888.00 2024-01-13 19:34:33.912 013 11158.72 398.83 52003.79 88888.00 2024-01-13 19:34:34.412 013 11158.72 398.81 52003.82 88888.00 2024-01-13 19:34:34.912 013 11158.75 398.78 52003.81 88888.00 2024-01-13 19:34:35.412 013 11158.72 398.78 52003.78 88888.00 2024-01-13 19:34:35.912 013 11158.72 398.80 52003.78 88888.00 2024-01-13 19:34:36.412 013 11158.75 398.82 52003.79 88888.00 2024-01-13 19:34:36.912 013 11158.74 398.77 52003.79 88888.00 2024-01-13 19:34:37.412 013 11158.75 398.80 52003.74 88888.00 2024-01-13 19:34:37.912 013 11158.71 398.75 52003.73 88888.00 2024-01-13 19:34:38.412 013 11158.69 398.76 52003.71 88888.00 2024-01-13 19:34:38.912 013 11158.72 398.74 52003.72 88888.00 2024-01-13 19:34:39.412 013 11158.74 398.73 52003.74 88888.00 2024-01-13 19:34:39.912 013 11158.72 398.74 52003.74 88888.00 2024-01-13 19:34:40.412 013 11158.74 398.74 52003.72 88888.00 2024-01-13 19:34:40.912 013 11158.71 398.78 52003.73 88888.00 2024-01-13 19:34:41.412 013 11158.71 398.81 52003.73 88888.00 2024-01-13 19:34:41.912 013 11158.70 398.82 52003.72 88888.00 2024-01-13 19:34:42.412 013 11158.70 398.78 52003.73 88888.00 2024-01-13 19:34:42.912 013 11158.70 398.82 52003.74 88888.00 2024-01-13 19:34:43.412 013 11158.70 398.82 52003.74 88888.00 2024-01-13 19:34:43.912 013 11158.67 398.86 52003.72 88888.00 2024-01-13 19:34:44.412 013 11158.70 398.90 52003.71 88888.00 2024-01-13 19:34:44.912 013 11158.75 398.90 52003.74 88888.00 2024-01-13 19:34:45.412 013 11158.77 398.83 52003.75 88888.00 2024-01-13 19:34:45.913 013 11158.79 398.82 52003.82 88888.00 2024-01-13 19:34:46.413 013 11158.80 398.84 52003.87 88888.00 2024-01-13 19:34:46.913 013 11158.80 398.90 52003.86 88888.00 2024-01-13 19:34:47.413 013 11158.78 398.93 52003.83 88888.00 2024-01-13 19:34:47.913 013 11158.74 398.91 52003.82 88888.00 2024-01-13 19:34:48.413 013 11158.75 398.88 52003.84 88888.00 2024-01-13 19:34:48.913 013 11158.77 398.87 52003.84 88888.00 2024-01-13 19:34:49.413 013 11158.78 398.91 52003.86 88888.00 2024-01-13 19:34:49.913 013 11158.76 398.90 52003.87 88888.00 2024-01-13 19:34:50.413 013 11158.85 398.91 52003.83 88888.00 2024-01-13 19:34:50.913 013 11158.83 398.92 52003.82 88888.00 2024-01-13 19:34:51.413 013 11158.81 398.86 52003.84 88888.00 2024-01-13 19:34:51.913 013 11158.83 398.85 52003.84 88888.00 2024-01-13 19:34:52.413 013 11158.83 398.87 52003.83 88888.00 2024-01-13 19:34:52.913 013 11158.81 398.88 52003.84 88888.00 2024-01-13 19:34:53.413 013 11158.86 398.87 52003.84 88888.00 2024-01-13 19:34:53.913 013 11158.83 398.91 52003.80 88888.00 2024-01-13 19:34:54.413 013 11158.78 398.88 52003.77 88888.00 2024-01-13 19:34:54.913 013 11158.76 398.91 52003.78 88888.00 2024-01-13 19:34:55.413 013 11158.81 398.94 52003.81 88888.00 2024-01-13 19:34:55.913 013 11158.81 398.94 52003.81 88888.00 2024-01-13 19:34:56.413 013 11158.78 398.95 52003.81 88888.00 2024-01-13 19:34:57.412 013 11158.81 398.92 52003.77 88888.00 2024-01-13 19:34:57.912 013 11158.79 398.93 52003.79 88888.00 2024-01-13 19:34:58.412 013 11158.75 398.92 52003.80 88888.00 2024-01-13 19:34:58.912 013 11158.70 398.88 52003.79 88888.00 2024-01-13 19:34:59.412 013 11158.77 398.88 52003.82 88888.00 2024-01-13 19:34:59.912 013 11158.84 398.92 52003.82 88888.00 2024-01-13 19:35:00.412 013 11158.84 398.94 52003.80 88888.00 2024-01-13 19:35:00.912 013 11158.81 398.95 52003.82 88888.00 2024-01-13 19:35:01.412 013 11158.85 398.97 52003.84 88888.00 2024-01-13 19:35:01.912 013 11158.80 398.95 52003.83 88888.00 2024-01-13 19:35:02.412 013 11158.79 398.90 52003.78 88888.00 2024-01-13 19:35:02.912 013 11158.79 398.93 52003.71 88888.00 2024-01-13 19:35:03.412 013 11158.78 398.91 52003.71 88888.00 2024-01-13 19:35:03.912 013 11158.80 398.86 52003.71 88888.00 2024-01-13 19:35:04.412 013 11158.81 398.88 52003.69 88888.00 2024-01-13 19:35:04.912 013 11158.77 398.90 52003.71 88888.00 2024-01-13 19:35:05.412 013 11158.78 398.93 52003.74 88888.00 2024-01-13 19:35:05.912 013 11158.77 398.93 52003.74 88888.00 2024-01-13 19:35:06.412 013 11158.78 398.94 52003.75 88888.00 2024-01-13 19:35:07.412 013 11158.79 398.95 52003.81 88888.00 2024-01-13 19:35:07.912 013 11158.83 398.99 52003.80 88888.00 2024-01-13 19:35:08.412 013 11158.77 399.00 52003.80 88888.00 2024-01-13 19:35:08.912 013 11158.75 399.00 52003.83 88888.00 2024-01-13 19:35:09.412 013 11158.75 399.02 52003.81 88888.00 2024-01-13 19:35:09.912 013 11158.74 399.05 52003.81 88888.00 2024-01-13 19:35:10.412 013 11158.75 399.03 52003.78 88888.00 2024-01-13 19:35:10.912 013 11158.74 399.01 52003.75 88888.00 2024-01-13 19:35:11.412 013 11158.72 398.95 52003.78 88888.00 2024-01-13 19:35:11.912 013 11158.74 398.95 52003.81 88888.00 2024-01-13 19:35:12.412 013 11158.74 398.97 52003.82 88888.00 2024-01-13 19:35:12.912 013 11158.71 398.95 52003.82 88888.00 2024-01-13 19:35:13.412 013 11158.72 398.94 52003.82 88888.00 2024-01-13 19:35:13.912 013 11158.72 398.93 52003.86 88888.00 2024-01-13 19:35:14.412 013 11158.69 398.93 52003.89 88888.00 2024-01-13 19:35:14.912 013 11158.72 398.93 52003.88 88888.00 2024-01-13 19:35:15.412 013 11158.76 398.97 52003.87 88888.00 2024-01-13 19:35:15.912 013 11158.74 398.95 52003.87 88888.00 2024-01-13 19:35:16.412 013 11158.74 398.95 52003.88 88888.00 2024-01-13 19:35:16.912 013 11158.70 398.97 52003.86 88888.00 2024-01-13 19:35:17.412 013 11158.68 398.92 52003.87 88888.00 2024-01-13 19:35:17.912 013 11158.68 399.00 52003.84 88888.00 2024-01-13 19:35:18.412 013 11158.65 399.02 52003.79 88888.00 2024-01-13 19:35:18.912 013 11158.63 399.01 52003.81 88888.00 2024-01-13 19:35:19.412 013 11158.65 398.99 52003.84 88888.00 2024-01-13 19:35:19.912 013 11158.68 399.00 52003.87 88888.00 2024-01-13 19:35:20.412 013 11158.66 399.03 52003.87 88888.00 2024-01-13 19:35:20.912 013 11158.63 399.03 52003.82 88888.00 2024-01-13 19:35:21.412 013 11158.66 399.03 52003.81 88888.00 2024-01-13 19:35:21.912 013 11158.63 399.06 52003.80 88888.00 2024-01-13 19:35:22.412 013 11158.59 399.06 52003.77 88888.00 2024-01-13 19:35:22.912 013 11158.60 399.07 52003.79 88888.00 2024-01-13 19:35:23.412 013 11158.61 399.03 52003.79 88888.00 2024-01-13 19:35:23.912 013 11158.61 398.97 52003.80 88888.00 2024-01-13 19:35:24.412 013 11158.56 398.97 52003.77 88888.00 2024-01-13 19:35:24.912 013 11158.58 399.01 52003.81 88888.00 2024-01-13 19:35:25.412 013 11158.58 399.03 52003.82 88888.00 2024-01-13 19:35:25.912 013 11158.60 398.99 52003.83 88888.00 2024-01-13 19:35:26.412 013 11158.61 398.99 52003.83 88888.00 2024-01-13 19:35:26.912 013 11158.63 399.04 52003.80 88888.00 2024-01-13 19:35:27.412 013 11158.63 399.04 52003.80 88888.00 2024-01-13 19:35:27.912 013 11158.56 399.01 52003.81 88888.00 2024-01-13 19:35:28.412 013 11158.54 398.99 52003.82 88888.00 2024-01-13 19:35:28.912 013 11158.52 399.00 52003.81 88888.00 2024-01-13 19:35:29.412 013 11158.52 398.99 52003.82 88888.00 2024-01-13 19:35:29.912 013 11158.56 399.01 52003.86 88888.00 2024-01-13 19:35:30.412 013 11158.57 399.04 52003.84 88888.00 2024-01-13 19:35:30.912 013 11158.59 399.04 52003.81 88888.00 2024-01-13 19:35:31.412 013 11158.58 399.09 52003.86 88888.00 2024-01-13 19:35:31.912 013 11158.54 399.06 52003.82 88888.00 2024-01-13 19:35:32.412 013 11158.49 399.07 52003.75 88888.00 2024-01-13 19:35:32.912 013 11158.51 399.07 52003.75 88888.00 2024-01-13 19:35:33.412 013 11158.54 399.03 52003.77 88888.00 2024-01-13 19:35:33.912 013 11158.54 398.97 52003.75 88888.00 2024-01-13 19:35:34.412 013 11158.54 398.96 52003.78 88888.00 2024-01-13 19:35:34.912 013 11158.49 399.02 52003.77 88888.00 2024-01-13 19:35:35.412 013 11158.45 399.06 52003.75 88888.00 2024-01-13 19:35:35.912 013 11158.48 399.06 52003.75 88888.00 2024-01-13 19:35:36.412 013 11158.45 399.05 52003.79 88888.00 2024-01-13 19:35:36.912 013 11158.49 399.02 52003.79 88888.00 2024-01-13 19:35:37.413 013 11158.50 399.06 52003.80 88888.00 2024-01-13 19:35:37.913 013 11158.51 399.05 52003.83 88888.00 2024-01-13 19:35:38.413 013 11158.50 399.09 52003.78 88888.00 2024-01-13 19:35:38.913 013 11158.51 399.09 52003.79 88888.00 2024-01-13 19:35:39.413 013 11158.54 399.07 52003.78 88888.00 2024-01-13 19:35:39.913 013 11158.54 399.09 52003.75 88888.00 2024-01-13 19:35:40.413 013 11158.58 399.11 52003.75 88888.00 2024-01-13 19:35:40.913 013 11158.53 399.10 52003.77 88888.00 2024-01-13 19:35:41.413 013 11158.50 399.09 52003.74 88888.00 2024-01-13 19:35:41.913 013 11158.51 399.07 52003.73 88888.00 2024-01-13 19:35:42.413 013 11158.51 399.04 52003.75 88888.00 2024-01-13 19:35:42.913 013 11158.49 399.07 52003.78 88888.00 2024-01-13 19:35:43.413 013 11158.44 399.07 52003.77 88888.00 2024-01-13 19:35:43.913 013 11158.43 399.06 52003.75 88888.00 2024-01-13 19:35:44.413 013 11158.44 399.09 52003.73 88888.00 2024-01-13 19:35:44.913 013 11158.41 399.09 52003.77 88888.00 2024-01-13 19:35:45.413 013 11158.35 399.06 52003.78 88888.00 2024-01-13 19:35:45.913 013 11158.37 399.10 52003.75 88888.00 2024-01-13 19:35:46.413 013 11158.41 399.12 52003.73 88888.00 2024-01-13 19:35:46.913 013 11158.44 399.14 52003.75 88888.00 2024-01-13 19:35:47.413 013 11158.41 399.10 52003.75 88888.00 2024-01-13 19:35:47.913 013 11158.40 399.09 52003.74 88888.00 2024-01-13 19:35:48.413 013 11158.40 399.10 52003.79 88888.00 2024-01-13 19:35:48.913 013 11158.44 399.12 52003.79 88888.00 2024-01-13 19:35:49.413 013 11158.44 399.07 52003.78 88888.00 2024-01-13 19:35:49.913 013 11158.39 399.07 52003.81 88888.00 2024-01-13 19:35:50.413 013 11158.40 399.11 52003.82 88888.00 2024-01-13 19:35:50.913 013 11158.40 399.07 52003.79 88888.00 2024-01-13 19:35:51.413 013 11158.39 399.09 52003.72 88888.00 2024-01-13 19:35:51.913 013 11158.35 399.10 52003.67 88888.00 2024-01-13 19:35:52.413 013 11158.34 399.12 52003.66 88888.00 2024-01-13 19:35:52.913 013 11158.35 399.15 52003.63 88888.00 2024-01-13 19:35:53.413 013 11158.37 399.13 52003.66 88888.00 2024-01-13 19:35:53.913 013 11158.39 399.11 52003.69 88888.00 2024-01-13 19:35:54.413 013 11158.43 399.07 52003.69 88888.00 2024-01-13 19:35:54.913 013 11158.47 399.07 52003.69 88888.00 2024-01-13 19:35:55.413 013 11158.42 399.06 52003.69 88888.00 2024-01-13 19:35:55.913 013 11158.37 399.07 52003.66 88888.00 2024-01-13 19:35:56.413 013 11158.44 399.10 52003.67 88888.00 2024-01-13 19:35:56.913 013 11158.47 399.15 52003.70 88888.00 2024-01-13 19:35:57.413 013 11158.47 399.17 52003.71 88888.00 2024-01-13 19:35:57.913 013 11158.42 399.15 52003.70 88888.00 2024-01-13 19:35:58.413 013 11158.41 399.12 52003.71 88888.00 2024-01-13 19:35:58.913 013 11158.41 399.10 52003.70 88888.00 2024-01-13 19:35:59.413 013 11158.39 399.09 52003.67 88888.00 2024-01-13 19:35:59.913 013 11158.41 399.07 52003.65 88888.00 2024-01-13 19:36:00.413 013 11158.43 399.09 52003.66 88888.00 2024-01-13 19:36:00.913 013 11158.41 399.09 52003.66 88888.00 2024-01-13 19:36:01.413 013 11158.36 399.10 52003.67 88888.00 2024-01-13 19:36:01.913 013 11158.42 399.07 52003.71 88888.00 2024-01-13 19:36:02.413 013 11158.42 399.05 52003.69 88888.00 2024-01-13 19:36:02.913 013 11158.39 399.04 52003.69 88888.00 2024-01-13 19:36:03.413 013 11158.33 399.09 52003.70 88888.00 2024-01-13 19:36:03.913 013 11158.34 399.10 52003.72 88888.00 2024-01-13 19:36:04.413 013 11158.35 399.11 52003.67 88888.00 2024-01-13 19:36:04.913 013 11158.34 399.12 52003.62 88888.00 2024-01-13 19:36:05.413 013 11158.39 399.17 52003.60 88888.00 2024-01-13 19:36:05.913 013 11158.40 399.17 52003.65 88888.00 2024-01-13 19:36:06.413 013 11158.36 399.21 52003.66 88888.00 2024-01-13 19:36:06.913 013 11158.39 399.17 52003.63 88888.00 2024-01-13 19:36:07.413 013 11158.40 399.17 52003.61 88888.00 2024-01-13 19:36:07.913 013 11158.37 399.16 52003.65 88888.00 2024-01-13 19:36:08.413 013 11158.36 399.17 52003.69 88888.00 2024-01-13 19:36:08.913 013 11158.41 399.17 52003.72 88888.00 2024-01-13 19:36:09.413 013 11158.40 399.20 52003.72 88888.00 2024-01-13 19:36:09.913 013 11158.37 399.17 52003.72 88888.00 2024-01-13 19:36:10.413 013 11158.33 399.21 52003.77 88888.00 2024-01-13 19:36:10.913 013 11158.35 399.22 52003.74 88888.00 2024-01-13 19:36:11.413 013 11158.39 399.21 52003.71 88888.00 2024-01-13 19:36:11.913 013 11158.36 399.25 52003.69 88888.00 2024-01-13 19:36:12.413 013 11158.37 399.28 52003.73 88888.00 2024-01-13 19:36:12.913 013 11158.41 399.19 52003.70 88888.00 2024-01-13 19:36:13.413 013 11158.40 399.16 52003.67 88888.00 2024-01-13 19:36:13.913 013 11158.34 399.20 52003.67 88888.00 2024-01-13 19:36:14.413 013 11158.34 399.24 52003.71 88888.00 2024-01-13 19:36:14.913 013 11158.40 399.28 52003.64 88888.00 2024-01-13 19:36:15.413 013 11158.40 399.28 52003.65 88888.00 2024-01-13 19:36:15.913 013 11158.36 399.29 52003.66 88888.00 2024-01-13 19:36:16.413 013 11158.34 399.26 52003.65 88888.00 2024-01-13 19:36:16.913 013 11158.33 399.28 52003.65 88888.00 2024-01-13 19:36:17.413 013 11158.33 399.31 52003.64 88888.00 2024-01-13 19:36:17.913 013 11158.37 399.28 52003.64 88888.00 2024-01-13 19:36:18.413 013 11158.39 399.26 52003.66 88888.00 2024-01-13 19:36:18.913 013 11158.39 399.31 52003.69 88888.00 2024-01-13 19:36:19.413 013 11158.43 399.24 52003.70 88888.00 2024-01-13 19:36:19.913 013 11158.42 399.26 52003.66 88888.00 2024-01-13 19:36:20.413 013 11158.44 399.31 52003.64 88888.00 2024-01-13 19:36:20.913 013 11158.41 399.31 52003.65 88888.00 2024-01-13 19:36:21.413 013 11158.40 399.30 52003.65 88888.00 2024-01-13 19:36:21.913 013 11158.35 399.31 52003.63 88888.00 2024-01-13 19:36:22.413 013 11158.41 399.29 52003.63 88888.00 2024-01-13 19:36:22.913 013 11158.41 399.30 52003.66 88888.00 2024-01-13 19:36:23.413 013 11158.44 399.29 52003.66 88888.00 2024-01-13 19:36:23.913 013 11158.43 399.32 52003.65 88888.00 2024-01-13 19:36:24.413 013 11158.44 399.34 52003.63 88888.00 2024-01-13 19:36:24.913 013 11158.42 399.40 52003.62 88888.00 2024-01-13 19:36:25.413 013 11158.44 399.39 52003.58 88888.00 2024-01-13 19:36:25.913 013 11158.41 399.39 52003.61 88888.00 2024-01-13 19:36:26.413 013 11158.40 399.38 52003.63 88888.00 2024-01-13 19:36:26.913 013 11158.43 399.36 52003.61 88888.00 2024-01-13 19:36:27.414 013 11158.42 399.32 52003.57 88888.00 2024-01-13 19:36:27.914 013 11158.40 399.36 52003.58 88888.00 2024-01-13 19:36:28.414 013 11158.45 399.41 52003.62 88888.00 2024-01-13 19:36:28.914 013 11158.49 399.39 52003.63 88888.00 2024-01-13 19:36:29.414 013 11158.45 399.38 52003.58 88888.00 2024-01-13 19:36:29.914 013 11158.43 399.36 52003.56 88888.00 2024-01-13 19:36:30.414 013 11158.45 399.31 52003.57 88888.00 2024-01-13 19:36:30.914 013 11158.48 399.33 52003.60 88888.00 2024-01-13 19:36:31.414 013 11158.50 399.33 52003.61 88888.00 2024-01-13 19:36:31.914 013 11158.54 399.31 52003.62 88888.00 2024-01-13 19:36:32.413 013 11158.53 399.35 52003.63 88888.00 2024-01-13 19:36:32.913 013 11158.54 399.35 52003.61 88888.00 2024-01-13 19:36:33.413 013 11158.56 399.35 52003.58 88888.00 2024-01-13 19:36:33.913 013 11158.54 399.34 52003.56 88888.00 2024-01-13 19:36:34.413 013 11158.50 399.34 52003.57 88888.00 2024-01-13 19:36:34.913 013 11158.48 399.38 52003.61 88888.00 2024-01-13 19:36:35.413 013 11158.51 399.39 52003.63 88888.00 2024-01-13 19:36:35.913 013 11158.50 399.38 52003.64 88888.00 2024-01-13 19:36:36.413 013 11158.53 399.35 52003.63 88888.00 2024-01-13 19:36:36.913 013 11158.52 399.38 52003.64 88888.00 2024-01-13 19:36:37.413 013 11158.54 399.38 52003.57 88888.00 2024-01-13 19:36:37.913 013 11158.56 399.36 52003.57 88888.00 2024-01-13 19:36:38.413 013 11158.53 399.41 52003.60 88888.00 2024-01-13 19:36:38.913 013 11158.52 399.40 52003.56 88888.00 2024-01-13 19:36:39.413 013 11158.57 399.39 52003.55 88888.00 2024-01-13 19:36:39.913 013 11158.61 399.41 52003.55 88888.00 2024-01-13 19:36:40.413 013 11158.65 399.43 52003.57 88888.00 2024-01-13 19:36:40.913 013 11158.66 399.42 52003.58 88888.00 2024-01-13 19:36:41.413 013 11158.66 399.41 52003.58 88888.00 2024-01-13 19:36:41.913 013 11158.62 399.41 52003.58 88888.00 2024-01-13 19:36:42.413 013 11158.62 399.41 52003.60 88888.00 2024-01-13 19:36:42.913 013 11158.68 399.46 52003.64 88888.00 2024-01-13 19:36:43.413 013 11158.68 399.44 52003.62 88888.00 2024-01-13 19:36:43.913 013 11158.68 399.43 52003.60 88888.00 2024-01-13 19:36:44.413 013 11158.68 399.42 52003.57 88888.00 2024-01-13 19:36:44.913 013 11158.70 399.42 52003.58 88888.00 2024-01-13 19:36:45.413 013 11158.72 399.41 52003.56 88888.00 2024-01-13 19:36:45.913 013 11158.70 399.38 52003.60 88888.00 2024-01-13 19:36:46.413 013 11158.74 399.40 52003.64 88888.00 2024-01-13 19:36:46.913 013 11158.71 399.42 52003.63 88888.00 2024-01-13 19:36:47.413 013 11158.71 399.43 52003.61 88888.00 2024-01-13 19:36:47.913 013 11158.72 399.38 52003.61 88888.00 2024-01-13 19:36:48.913 013 11158.70 399.40 52003.62 88888.00 2024-01-13 19:36:49.413 013 11158.72 399.42 52003.60 88888.00 2024-01-13 19:36:49.913 013 11158.77 399.41 52003.58 88888.00 2024-01-13 19:36:50.413 013 11158.80 399.39 52003.61 88888.00 2024-01-13 19:36:50.913 013 11158.77 399.34 52003.61 88888.00 2024-01-13 19:36:51.413 013 11158.79 399.35 52003.65 88888.00 2024-01-13 19:36:51.913 013 11158.83 399.41 52003.62 88888.00 2024-01-13 19:36:52.413 013 11158.84 399.42 52003.60 88888.00 2024-01-13 19:36:52.913 013 11158.85 399.42 52003.61 88888.00 2024-01-13 19:36:53.413 013 11158.85 399.41 52003.56 88888.00 2024-01-13 19:36:53.913 013 11158.81 399.40 52003.55 88888.00 2024-01-13 19:36:54.413 013 11158.80 399.41 52003.55 88888.00 2024-01-13 19:36:54.913 013 11158.83 399.42 52003.56 88888.00 2024-01-13 19:36:55.413 013 11158.81 399.40 52003.57 88888.00 2024-01-13 19:36:55.913 013 11158.87 399.38 52003.58 88888.00 2024-01-13 19:36:56.413 013 11158.88 399.40 52003.57 88888.00 2024-01-13 19:36:56.913 013 11158.85 399.41 52003.56 88888.00 2024-01-13 19:36:57.413 013 11158.87 399.42 52003.57 88888.00 2024-01-13 19:36:57.913 013 11158.92 399.45 52003.63 88888.00 2024-01-13 19:36:58.913 013 11158.91 399.48 52003.61 88888.00 2024-01-13 19:36:59.413 013 11158.92 399.52 52003.60 88888.00 2024-01-13 19:36:59.913 013 11158.91 399.50 52003.60 88888.00 2024-01-13 19:37:00.413 013 11158.92 399.51 52003.60 88888.00 2024-01-13 19:37:00.913 013 11158.92 399.51 52003.60 88888.00 2024-01-13 19:37:01.413 013 11158.93 399.50 52003.60 88888.00 2024-01-13 19:37:01.913 013 11158.96 399.44 52003.56 88888.00 2024-01-13 19:37:02.413 013 11159.00 399.42 52003.57 88888.00 2024-01-13 19:37:02.913 013 11158.97 399.42 52003.61 88888.00 2024-01-13 19:37:03.413 013 11158.95 399.49 52003.58 88888.00 2024-01-13 19:37:03.913 013 11158.93 399.49 52003.61 88888.00 2024-01-13 19:37:04.413 013 11159.01 399.48 52003.62 88888.00 2024-01-13 19:37:04.913 013 11159.05 399.45 52003.64 88888.00 2024-01-13 19:37:05.413 013 11159.00 399.44 52003.63 88888.00 2024-01-13 19:37:05.913 013 11158.98 399.46 52003.60 88888.00 2024-01-13 19:37:06.413 013 11159.00 399.48 52003.61 88888.00 2024-01-13 19:37:06.913 013 11159.07 399.42 52003.61 88888.00 2024-01-13 19:37:07.413 013 11159.03 399.41 52003.63 88888.00 2024-01-13 19:37:07.913 013 11159.03 399.46 52003.63 88888.00 2024-01-13 19:37:08.413 013 11159.03 399.48 52003.61 88888.00 2024-01-13 19:37:08.913 013 11159.03 399.46 52003.62 88888.00 2024-01-13 19:37:09.413 013 11159.01 399.48 52003.62 88888.00 2024-01-13 19:37:09.913 013 11159.03 399.48 52003.64 88888.00 2024-01-13 19:37:10.413 013 11159.00 399.43 52003.63 88888.00 2024-01-13 19:37:10.913 013 11159.02 399.48 52003.61 88888.00 2024-01-13 19:37:11.413 013 11159.09 399.52 52003.62 88888.00 2024-01-13 19:37:11.913 013 11159.05 399.50 52003.63 88888.00 2024-01-13 19:37:12.413 013 11159.06 399.52 52003.64 88888.00 2024-01-13 19:37:12.913 013 11159.03 399.51 52003.66 88888.00 2024-01-13 19:37:13.413 013 11159.04 399.52 52003.64 88888.00 2024-01-13 19:37:13.913 013 11159.03 399.45 52003.62 88888.00 2024-01-13 19:37:14.413 013 11159.04 399.43 52003.58 88888.00 2024-01-13 19:37:14.913 013 11159.06 399.42 52003.57 88888.00 2024-01-13 19:37:15.413 013 11159.11 399.42 52003.63 88888.00 2024-01-13 19:37:15.913 013 11159.09 399.42 52003.63 88888.00 2024-01-13 19:37:16.913 013 11159.09 399.44 52003.55 88888.00 2024-01-13 19:37:17.413 013 11159.04 399.51 52003.55 88888.00 2024-01-13 19:37:17.913 013 11159.04 399.51 52003.61 88888.00 2024-01-13 19:37:18.413 013 11159.05 399.50 52003.71 88888.00 2024-01-13 19:37:18.913 013 11159.09 399.45 52003.71 88888.00 2024-01-13 19:37:19.413 013 11159.10 399.46 52003.67 88888.00 2024-01-13 19:37:19.913 013 11159.09 399.43 52003.66 88888.00 2024-01-13 19:37:20.413 013 11159.04 399.40 52003.70 88888.00 2024-01-13 19:37:20.913 013 11159.09 399.42 52003.71 88888.00 2024-01-13 19:37:21.413 013 11159.12 399.48 52003.69 88888.00 2024-01-13 19:37:21.913 013 11159.12 399.51 52003.70 88888.00 2024-01-13 19:37:22.413 013 11159.13 399.52 52003.71 88888.00 2024-01-13 19:37:22.913 013 11159.16 399.55 52003.66 88888.00 2024-01-13 19:37:23.413 013 11159.15 399.52 52003.64 88888.00 2024-01-13 19:37:23.913 013 11159.18 399.48 52003.63 88888.00 2024-01-13 19:37:24.413 013 11159.18 399.50 52003.66 88888.00 2024-01-13 19:37:24.913 013 11159.18 399.51 52003.69 88888.00 2024-01-13 19:37:25.413 013 11159.18 399.51 52003.67 88888.00 2024-01-13 19:37:25.913 013 11159.16 399.45 52003.65 88888.00 2024-01-13 19:37:26.914 013 11159.07 399.43 52003.69 88888.00 2024-01-13 19:37:27.414 013 11159.09 399.44 52003.70 88888.00 2024-01-13 19:37:27.914 013 11159.12 399.50 52003.70 88888.00 2024-01-13 19:37:28.414 013 11159.14 399.52 52003.65 88888.00 2024-01-13 19:37:28.914 013 11159.12 399.50 52003.65 88888.00 2024-01-13 19:37:29.414 013 11159.12 399.51 52003.67 88888.00 2024-01-13 19:37:29.914 013 11159.12 399.49 52003.71 88888.00 2024-01-13 19:37:30.414 013 11159.13 399.51 52003.77 88888.00 2024-01-13 19:37:30.914 013 11159.18 399.51 52003.75 88888.00 2024-01-13 19:37:31.414 013 11159.16 399.50 52003.73 88888.00 2024-01-13 19:37:31.914 013 11159.13 399.51 52003.73 88888.00 2024-01-13 19:37:32.414 013 11159.15 399.50 52003.72 88888.00 2024-01-13 19:37:32.914 013 11159.15 399.46 52003.73 88888.00 2024-01-13 19:37:33.414 013 11159.15 399.51 52003.75 88888.00 2024-01-13 19:37:33.914 013 11159.14 399.49 52003.75 88888.00 2024-01-13 19:37:34.414 013 11159.20 399.52 52003.75 88888.00 2024-01-13 19:37:34.914 013 11159.22 399.54 52003.77 88888.00 2024-01-13 19:37:35.414 013 11159.23 399.52 52003.78 88888.00 2024-01-13 19:37:35.914 013 11159.23 399.49 52003.75 88888.00 2024-01-13 19:37:36.914 013 11159.19 399.49 52003.73 88888.00 2024-01-13 19:37:37.414 013 11159.15 399.50 52003.73 88888.00 2024-01-13 19:37:37.914 013 11159.14 399.54 52003.71 88888.00 2024-01-13 19:37:38.414 013 11159.21 399.53 52003.69 88888.00 2024-01-13 19:37:38.914 013 11159.27 399.50 52003.65 88888.00 2024-01-13 19:37:39.414 013 11159.24 399.51 52003.65 88888.00 2024-01-13 19:37:39.914 013 11159.21 399.50 52003.66 88888.00 2024-01-13 19:37:40.414 013 11159.28 399.51 52003.67 88888.00 2024-01-13 19:37:40.914 013 11159.29 399.51 52003.71 88888.00 2024-01-13 19:37:41.414 013 11159.23 399.45 52003.72 88888.00 2024-01-13 19:37:41.913 013 11159.22 399.53 52003.72 88888.00 2024-01-13 19:37:42.413 013 11159.24 399.52 52003.71 88888.00 2024-01-13 19:37:42.913 013 11159.31 399.52 52003.69 88888.00 2024-01-13 19:37:43.413 013 11159.33 399.51 52003.67 88888.00 2024-01-13 19:37:43.913 013 11159.32 399.50 52003.66 88888.00 2024-01-13 19:37:44.413 013 11159.35 399.54 52003.69 88888.00 2024-01-13 19:37:44.913 013 11159.36 399.52 52003.66 88888.00 2024-01-13 19:37:45.413 013 11159.35 399.50 52003.66 88888.00 2024-01-13 19:37:45.913 013 11159.35 399.48 52003.67 88888.00 2024-01-13 19:37:46.913 013 11159.38 399.59 52003.66 88888.00 2024-01-13 19:37:47.413 013 11159.33 399.57 52003.69 88888.00 2024-01-13 19:37:47.913 013 11159.29 399.51 52003.70 88888.00 2024-01-13 19:37:48.413 013 11159.31 399.57 52003.69 88888.00 2024-01-13 19:37:48.913 013 11159.31 399.54 52003.72 88888.00 2024-01-13 19:37:49.413 013 11159.33 399.52 52003.72 88888.00 2024-01-13 19:37:49.913 013 11159.37 399.59 52003.72 88888.00 2024-01-13 19:37:50.413 013 11159.38 399.54 52003.73 88888.00 2024-01-13 19:37:50.913 013 11159.40 399.49 52003.73 88888.00 2024-01-13 19:37:51.413 013 11159.38 399.43 52003.67 88888.00 2024-01-13 19:37:51.913 013 11159.37 399.44 52003.66 88888.00 2024-01-13 19:37:52.413 013 11159.36 399.50 52003.64 88888.00 2024-01-13 19:37:52.913 013 11159.37 399.48 52003.65 88888.00 2024-01-13 19:37:53.413 013 11159.41 399.43 52003.62 88888.00 2024-01-13 19:37:53.913 013 11159.39 399.40 52003.61 88888.00 2024-01-13 19:37:54.413 013 11159.40 399.42 52003.66 88888.00 2024-01-13 19:37:54.913 013 11159.44 399.45 52003.70 88888.00 2024-01-13 19:37:55.413 013 11159.41 399.45 52003.71 88888.00 2024-01-13 19:37:55.913 013 11159.39 399.44 52003.73 88888.00 2024-01-13 19:37:56.413 013 11159.35 399.44 52003.74 88888.00 2024-01-13 19:37:56.913 013 11159.28 399.42 52003.71 88888.00 2024-01-13 19:37:57.413 013 11159.30 399.45 52003.69 88888.00 2024-01-13 19:37:57.913 013 11159.31 399.46 52003.69 88888.00 2024-01-13 19:37:58.413 013 11159.36 399.46 52003.71 88888.00 2024-01-13 19:37:58.913 013 11159.40 399.43 52003.70 88888.00 2024-01-13 19:37:59.413 013 11159.38 399.43 52003.66 88888.00 2024-01-13 19:37:59.913 013 11159.39 399.48 52003.69 88888.00 2024-01-13 19:38:00.413 013 11159.42 399.55 52003.69 88888.00 2024-01-13 19:38:00.913 013 11159.41 399.51 52003.69 88888.00 2024-01-13 19:38:01.413 013 11159.40 399.51 52003.71 88888.00 2024-01-13 19:38:01.913 013 11159.42 399.52 52003.71 88888.00 2024-01-13 19:38:02.413 013 11159.41 399.52 52003.69 88888.00 2024-01-13 19:38:02.913 013 11159.38 399.57 52003.74 88888.00 2024-01-13 19:38:03.413 013 11159.41 399.55 52003.72 88888.00 2024-01-13 19:38:03.913 013 11159.39 399.55 52003.74 88888.00 2024-01-13 19:38:04.413 013 11159.38 399.52 52003.72 88888.00 2024-01-13 19:38:04.913 013 11159.45 399.51 52003.71 88888.00 2024-01-13 19:38:05.413 013 11159.47 399.53 52003.71 88888.00 2024-01-13 19:38:05.913 013 11159.45 399.54 52003.74 88888.00 2024-01-13 19:38:06.413 013 11159.41 399.52 52003.71 88888.00 2024-01-13 19:38:06.913 013 11159.41 399.45 52003.66 88888.00 2024-01-13 19:38:07.413 013 11159.42 399.48 52003.72 88888.00 2024-01-13 19:38:07.913 013 11159.41 399.54 52003.73 88888.00 2024-01-13 19:38:08.413 013 11159.38 399.55 52003.72 88888.00 2024-01-13 19:38:08.913 013 11159.36 399.57 52003.73 88888.00 2024-01-13 19:38:09.404 013 11159.40 399.51 52003.72 88888.00 2024-01-13 19:38:09.904 013 11159.39 399.51 52003.71 88888.00 2024-01-13 19:38:10.404 013 11159.37 399.55 52003.72 88888.00 2024-01-13 19:38:10.904 013 11159.37 399.63 52003.72 88888.00 2024-01-13 19:38:11.404 013 11159.33 399.58 52003.73 88888.00 2024-01-13 19:38:11.904 013 11159.36 399.51 52003.73 88888.00 2024-01-13 19:38:12.404 013 11159.40 399.50 52003.74 88888.00 2024-01-13 19:38:12.904 013 11159.44 399.53 52003.72 88888.00 2024-01-13 19:38:13.404 013 11159.45 399.55 52003.72 88888.00 2024-01-13 19:38:13.904 013 11159.44 399.52 52003.73 88888.00 2024-01-13 19:38:14.404 013 11159.49 399.53 52003.72 88888.00 2024-01-13 19:38:14.904 013 11159.53 399.54 52003.72 88888.00 2024-01-13 19:38:15.404 013 11159.47 399.57 52003.72 88888.00 2024-01-13 19:38:15.904 013 11159.46 399.62 52003.73 88888.00 2024-01-13 19:38:16.404 013 11159.48 399.55 52003.75 88888.00 2024-01-13 19:38:16.904 013 11159.49 399.58 52003.75 88888.00 2024-01-13 19:38:17.404 013 11159.49 399.60 52003.74 88888.00 2024-01-13 19:38:17.904 013 11159.44 399.55 52003.73 88888.00 2024-01-13 19:38:18.404 013 11159.45 399.59 52003.78 88888.00 2024-01-13 19:38:18.904 013 11159.44 399.64 52003.79 88888.00 2024-01-13 19:38:19.404 013 11159.45 399.64 52003.78 88888.00 2024-01-13 19:38:20.404 013 11159.48 399.62 52003.74 88888.00 2024-01-13 19:38:20.904 013 11159.46 399.63 52003.72 88888.00 2024-01-13 19:38:21.404 013 11159.44 399.61 52003.71 88888.00 2024-01-13 19:38:21.904 013 11159.46 399.60 52003.73 88888.00 2024-01-13 19:38:22.404 013 11159.50 399.60 52003.74 88888.00 2024-01-13 19:38:22.904 013 11159.53 399.62 52003.70 88888.00 2024-01-13 19:38:23.404 013 11159.51 399.63 52003.72 88888.00 2024-01-13 19:38:23.904 013 11159.54 399.61 52003.74 88888.00 2024-01-13 19:38:24.404 013 11159.54 399.63 52003.75 88888.00 2024-01-13 19:38:24.904 013 11159.53 399.65 52003.71 88888.00 2024-01-13 19:38:25.404 013 11159.50 399.61 52003.70 88888.00 2024-01-13 19:38:25.904 013 11159.46 399.63 52003.72 88888.00 2024-01-13 19:38:26.404 013 11159.47 399.59 52003.73 88888.00 2024-01-13 19:38:26.904 013 11159.45 399.53 52003.74 88888.00 2024-01-13 19:38:27.404 013 11159.44 399.55 52003.72 88888.00 2024-01-13 19:38:27.904 013 11159.42 399.59 52003.72 88888.00 2024-01-13 19:38:28.404 013 11159.46 399.61 52003.71 88888.00 2024-01-13 19:38:28.904 013 11159.47 399.60 52003.72 88888.00 2024-01-13 19:38:29.404 013 11159.42 399.67 52003.77 88888.00 2024-01-13 19:38:29.904 013 11159.47 399.65 52003.77 88888.00 2024-01-13 19:38:30.404 013 11159.47 399.67 52003.73 88888.00 2024-01-13 19:38:30.904 013 11159.41 399.69 52003.74 88888.00 2024-01-13 19:38:31.404 013 11159.38 399.69 52003.74 88888.00 2024-01-13 19:38:31.904 013 11159.46 399.74 52003.75 88888.00 2024-01-13 19:38:32.404 013 11159.47 399.73 52003.79 88888.00 2024-01-13 19:38:32.904 013 11159.46 399.68 52003.77 88888.00 2024-01-13 19:38:33.404 013 11159.46 399.68 52003.73 88888.00 2024-01-13 19:38:33.904 013 11159.46 399.67 52003.74 88888.00 2024-01-13 19:38:34.404 013 11159.48 399.72 52003.78 88888.00 2024-01-13 19:38:34.904 013 11159.46 399.72 52003.80 88888.00 2024-01-13 19:38:35.404 013 11159.45 399.69 52003.78 88888.00 2024-01-13 19:38:35.904 013 11159.40 399.64 52003.74 88888.00 2024-01-13 19:38:36.404 013 11159.40 399.71 52003.73 88888.00 2024-01-13 19:38:36.904 013 11159.47 399.72 52003.78 88888.00 2024-01-13 19:38:37.404 013 11159.48 399.79 52003.83 88888.00 2024-01-13 19:38:37.904 013 11159.49 399.79 52003.84 88888.00 2024-01-13 19:38:38.404 013 11159.49 399.75 52003.83 88888.00 2024-01-13 19:38:38.904 013 11159.46 399.78 52003.84 88888.00 2024-01-13 19:38:39.404 013 11159.40 399.79 52003.83 88888.00 2024-01-13 19:38:39.904 013 11159.38 399.80 52003.84 88888.00 2024-01-13 19:38:40.404 013 11159.39 399.79 52003.84 88888.00 2024-01-13 19:38:40.904 013 11159.41 399.78 52003.83 88888.00 2024-01-13 19:38:41.404 013 11159.44 399.78 52003.80 88888.00 2024-01-13 19:38:41.904 013 11159.42 399.74 52003.80 88888.00 2024-01-13 19:38:42.404 013 11159.41 399.79 52003.78 88888.00 2024-01-13 19:38:42.904 013 11159.41 399.82 52003.78 88888.00 2024-01-13 19:38:43.404 013 11159.41 399.83 52003.82 88888.00 2024-01-13 19:38:43.904 013 11159.40 399.84 52003.82 88888.00 2024-01-13 19:38:44.404 013 11159.38 399.77 52003.77 88888.00 2024-01-13 19:38:44.904 013 11159.42 399.75 52003.75 88888.00 2024-01-13 19:38:45.404 013 11159.39 399.75 52003.79 88888.00 2024-01-13 19:38:45.904 013 11159.40 399.77 52003.79 88888.00 2024-01-13 19:38:46.404 013 11159.40 399.79 52003.74 88888.00 2024-01-13 19:38:46.904 013 11159.44 399.79 52003.73 88888.00 2024-01-13 19:38:47.404 013 11159.46 399.82 52003.77 88888.00 2024-01-13 19:38:47.904 013 11159.44 399.87 52003.75 88888.00 2024-01-13 19:38:48.404 013 11159.38 399.88 52003.75 88888.00 2024-01-13 19:38:48.904 013 11159.40 399.87 52003.72 88888.00 2024-01-13 19:38:49.404 013 11159.41 399.86 52003.71 88888.00 2024-01-13 19:38:49.904 013 11159.41 399.92 52003.71 88888.00 2024-01-13 19:38:50.405 013 11159.44 399.94 52003.69 88888.00 2024-01-13 19:38:50.905 013 11159.41 399.87 52003.70 88888.00 2024-01-13 19:38:51.405 013 11159.41 399.86 52003.69 88888.00 2024-01-13 19:38:51.905 013 11159.40 399.86 52003.67 88888.00 2024-01-13 19:38:52.405 013 11159.33 399.87 52003.70 88888.00 2024-01-13 19:38:52.905 013 11159.36 399.87 52003.75 88888.00 2024-01-13 19:38:53.405 013 11159.38 399.91 52003.79 88888.00 2024-01-13 19:38:53.905 013 11159.40 399.91 52003.79 88888.00 2024-01-13 19:38:54.405 013 11159.38 399.94 52003.81 88888.00 2024-01-13 19:38:54.905 013 11159.36 399.94 52003.82 88888.00 2024-01-13 19:38:55.404 013 11159.40 399.91 52003.78 88888.00 2024-01-13 19:38:55.904 013 11159.37 399.87 52003.75 88888.00 2024-01-13 19:38:56.404 013 11159.33 399.90 52003.73 88888.00 2024-01-13 19:38:56.904 013 11159.32 399.93 52003.73 88888.00 2024-01-13 19:38:57.404 013 11159.33 399.89 52003.73 88888.00 2024-01-13 19:38:57.904 013 11159.35 399.90 52003.77 88888.00 2024-01-13 19:38:58.404 013 11159.38 399.93 52003.80 88888.00 2024-01-13 19:38:58.904 013 11159.39 399.90 52003.80 88888.00 2024-01-13 19:38:59.404 013 11159.36 399.90 52003.79 88888.00 2024-01-13 19:38:59.904 013 11159.36 399.96 52003.75 88888.00 2024-01-13 19:39:00.404 013 11159.32 399.96 52003.75 88888.00 2024-01-13 19:39:00.904 013 11159.33 399.99 52003.74 88888.00 2024-01-13 19:39:01.404 013 11159.32 399.96 52003.72 88888.00 2024-01-13 19:39:01.904 013 11159.33 400.00 52003.72 88888.00 2024-01-13 19:39:02.404 013 11159.29 399.98 52003.75 88888.00 2024-01-13 19:39:02.904 013 11159.30 399.97 52003.77 88888.00 2024-01-13 19:39:03.404 013 11159.31 399.97 52003.79 88888.00 2024-01-13 19:39:03.904 013 11159.33 399.97 52003.79 88888.00 2024-01-13 19:39:04.404 013 11159.29 399.96 52003.82 88888.00 2024-01-13 19:39:04.904 013 11159.30 399.98 52003.80 88888.00 2024-01-13 19:39:05.404 013 11159.32 399.99 52003.81 88888.00 2024-01-13 19:39:05.904 013 11159.36 399.97 52003.79 88888.00 2024-01-13 19:39:06.404 013 11159.37 399.96 52003.74 88888.00 2024-01-13 19:39:06.904 013 11159.35 399.97 52003.73 88888.00 2024-01-13 19:39:07.404 013 11159.29 400.01 52003.73 88888.00 2024-01-13 19:39:07.904 013 11159.32 400.02 52003.70 88888.00 2024-01-13 19:39:08.404 013 11159.33 400.01 52003.70 88888.00 2024-01-13 19:39:08.904 013 11159.33 399.97 52003.71 88888.00 2024-01-13 19:39:09.404 013 11159.31 399.97 52003.66 88888.00 2024-01-13 19:39:09.904 013 11159.30 400.00 52003.67 88888.00 2024-01-13 19:39:10.404 013 11159.29 400.01 52003.71 88888.00 2024-01-13 19:39:10.904 013 11159.29 399.96 52003.74 88888.00 2024-01-13 19:39:11.404 013 11159.30 400.00 52003.75 88888.00 2024-01-13 19:39:11.904 013 11159.29 399.98 52003.73 88888.00 2024-01-13 19:39:12.404 013 11159.31 399.97 52003.72 88888.00 2024-01-13 19:39:12.904 013 11159.28 399.99 52003.74 88888.00 2024-01-13 19:39:13.404 013 11159.24 400.00 52003.75 88888.00 2024-01-13 19:39:13.904 013 11159.24 399.96 52003.72 88888.00 2024-01-13 19:39:14.404 013 11159.22 399.96 52003.72 88888.00 2024-01-13 19:39:14.904 013 11159.20 400.00 52003.72 88888.00 2024-01-13 19:39:15.404 013 11159.23 400.03 52003.70 88888.00 2024-01-13 19:39:15.904 013 11159.19 400.06 52003.72 88888.00 2024-01-13 19:39:16.404 013 11159.18 400.08 52003.71 88888.00 2024-01-13 19:39:16.904 013 11159.19 400.09 52003.73 88888.00 2024-01-13 19:39:17.404 013 11159.20 400.07 52003.71 88888.00 2024-01-13 19:39:17.904 013 11159.22 400.06 52003.69 88888.00 2024-01-13 19:39:18.404 013 11159.21 400.07 52003.67 88888.00 2024-01-13 19:39:18.904 013 11159.21 400.01 52003.67 88888.00 2024-01-13 19:39:19.404 013 11159.19 400.04 52003.72 88888.00 2024-01-13 19:39:19.904 013 11159.21 400.03 52003.71 88888.00 2024-01-13 19:39:20.404 013 11159.19 400.06 52003.67 88888.00 2024-01-13 19:39:20.904 013 11159.14 400.09 52003.67 88888.00 2024-01-13 19:39:21.404 013 11159.14 400.11 52003.70 88888.00 2024-01-13 19:39:21.904 013 11159.16 400.11 52003.72 88888.00 2024-01-13 19:39:22.404 013 11159.18 400.09 52003.71 88888.00 2024-01-13 19:39:22.904 013 11159.15 400.09 52003.73 88888.00 2024-01-13 19:39:23.404 013 11159.14 400.13 52003.75 88888.00 2024-01-13 19:39:23.904 013 11159.12 400.14 52003.74 88888.00 2024-01-13 19:39:24.404 013 11159.11 400.13 52003.72 88888.00 2024-01-13 19:39:24.904 013 11159.10 400.13 52003.71 88888.00 2024-01-13 19:39:25.404 013 11159.05 400.16 52003.71 88888.00 2024-01-13 19:39:25.904 013 11159.07 400.17 52003.70 88888.00 2024-01-13 19:39:26.404 013 11159.13 400.13 52003.66 88888.00 2024-01-13 19:39:26.904 013 11159.11 400.13 52003.67 88888.00 2024-01-13 19:39:27.404 013 11159.06 400.16 52003.71 88888.00 2024-01-13 19:39:27.904 013 11159.09 400.18 52003.72 88888.00 2024-01-13 19:39:28.404 013 11159.10 400.18 52003.67 88888.00 2024-01-13 19:39:28.904 013 11159.09 400.18 52003.61 88888.00 2024-01-13 19:39:29.404 013 11159.04 400.17 52003.63 88888.00 2024-01-13 19:39:29.904 013 11159.04 400.18 52003.66 88888.00 2024-01-13 19:39:30.404 013 11159.07 400.17 52003.64 88888.00 2024-01-13 19:39:30.904 013 11159.09 400.25 52003.67 88888.00 2024-01-13 19:39:31.904 013 11159.03 400.21 52003.67 88888.00 2024-01-13 19:39:32.404 013 11159.02 400.21 52003.70 88888.00 2024-01-13 19:39:32.904 013 11159.02 400.20 52003.71 88888.00 2024-01-13 19:39:33.404 013 11159.04 400.19 52003.72 88888.00 2024-01-13 19:39:33.904 013 11159.03 400.22 52003.69 88888.00 2024-01-13 19:39:34.404 013 11159.00 400.21 52003.69 88888.00 2024-01-13 19:39:34.904 013 11159.04 400.25 52003.69 88888.00 2024-01-13 19:39:35.404 013 11159.02 400.28 52003.71 88888.00 2024-01-13 19:39:35.904 013 11159.01 400.22 52003.71 88888.00 2024-01-13 19:39:36.404 013 11159.02 400.22 52003.69 88888.00 2024-01-13 19:39:36.904 013 11159.01 400.19 52003.70 88888.00 2024-01-13 19:39:37.404 013 11159.00 400.21 52003.67 88888.00 2024-01-13 19:39:37.904 013 11158.97 400.22 52003.69 88888.00 2024-01-13 19:39:38.404 013 11159.00 400.20 52003.70 88888.00 2024-01-13 19:39:38.904 013 11159.02 400.31 52003.71 88888.00 2024-01-13 19:39:39.404 013 11159.02 400.28 52003.71 88888.00 2024-01-13 19:39:39.904 013 11159.01 400.25 52003.69 88888.00 2024-01-13 19:39:40.404 013 11159.00 400.25 52003.71 88888.00 2024-01-13 19:39:40.904 013 11159.01 400.25 52003.69 88888.00 2024-01-13 19:39:41.404 013 11159.02 400.22 52003.70 88888.00 2024-01-13 19:39:41.904 013 11158.97 400.29 52003.70 88888.00 2024-01-13 19:39:42.404 013 11158.93 400.26 52003.67 88888.00 2024-01-13 19:39:42.904 013 11158.87 400.21 52003.66 88888.00 2024-01-13 19:39:43.404 013 11158.86 400.23 52003.65 88888.00 2024-01-13 19:39:43.904 013 11158.88 400.22 52003.69 88888.00 2024-01-13 19:39:44.404 013 11158.88 400.22 52003.67 88888.00 2024-01-13 19:39:44.904 013 11158.89 400.26 52003.69 88888.00 2024-01-13 19:39:45.404 013 11158.93 400.22 52003.72 88888.00 2024-01-13 19:39:45.904 013 11158.92 400.19 52003.73 88888.00 2024-01-13 19:39:46.404 013 11158.93 400.17 52003.72 88888.00 2024-01-13 19:39:46.904 013 11158.95 400.13 52003.70 88888.00 2024-01-13 19:39:47.404 013 11158.92 400.14 52003.72 88888.00 2024-01-13 19:39:47.904 013 11158.92 400.17 52003.72 88888.00 2024-01-13 19:39:48.404 013 11158.91 400.18 52003.71 88888.00 2024-01-13 19:39:48.904 013 11158.88 400.25 52003.69 88888.00 2024-01-13 19:39:49.404 013 11158.87 400.29 52003.70 88888.00 2024-01-13 19:39:49.904 013 11158.89 400.23 52003.73 88888.00 2024-01-13 19:39:50.404 013 11158.83 400.26 52003.71 88888.00 2024-01-13 19:39:50.904 013 11158.81 400.25 52003.69 88888.00 2024-01-13 19:39:51.904 013 11158.84 400.28 52003.67 88888.00 2024-01-13 19:39:52.404 013 11158.85 400.28 52003.67 88888.00 2024-01-13 19:39:52.904 013 11158.84 400.26 52003.70 88888.00 2024-01-13 19:39:53.404 013 11158.81 400.26 52003.71 88888.00 2024-01-13 19:39:53.904 013 11158.85 400.26 52003.67 88888.00 2024-01-13 19:39:54.404 013 11158.79 400.25 52003.67 88888.00 2024-01-13 19:39:54.904 013 11158.77 400.25 52003.69 88888.00 2024-01-13 19:39:55.404 013 11158.76 400.31 52003.70 88888.00 2024-01-13 19:39:55.904 013 11158.75 400.30 52003.70 88888.00 2024-01-13 19:39:56.404 013 11158.72 400.29 52003.64 88888.00 2024-01-13 19:39:56.904 013 11158.72 400.30 52003.65 88888.00 2024-01-13 19:39:57.404 013 11158.75 400.25 52003.66 88888.00 2024-01-13 19:39:57.904 013 11158.74 400.26 52003.67 88888.00 2024-01-13 19:39:58.404 013 11158.77 400.28 52003.65 88888.00 2024-01-13 19:39:58.904 013 11158.75 400.31 52003.67 88888.00 2024-01-13 19:39:59.404 013 11158.74 400.28 52003.66 88888.00 2024-01-13 19:39:59.904 013 11158.75 400.28 52003.67 88888.00 2024-01-13 19:40:00.404 013 11158.74 400.23 52003.69 88888.00 2024-01-13 19:40:00.904 013 11158.72 400.23 52003.67 88888.00 2024-01-13 19:40:01.904 013 11158.74 400.22 52003.66 88888.00 2024-01-13 19:40:02.404 013 11158.74 400.29 52003.67 88888.00 2024-01-13 19:40:02.904 013 11158.76 400.27 52003.66 88888.00 2024-01-13 19:40:03.404 013 11158.74 400.25 52003.66 88888.00 2024-01-13 19:40:03.904 013 11158.71 400.29 52003.64 88888.00 2024-01-13 19:40:04.404 013 11158.70 400.27 52003.64 88888.00 2024-01-13 19:40:04.904 013 11158.69 400.26 52003.63 88888.00 2024-01-13 19:40:05.404 013 11158.67 400.23 52003.63 88888.00 2024-01-13 19:40:05.904 013 11158.66 400.25 52003.62 88888.00 2024-01-13 19:40:06.404 013 11158.67 400.28 52003.64 88888.00 2024-01-13 19:40:06.905 013 11158.74 400.28 52003.69 88888.00 2024-01-13 19:40:07.405 013 11158.72 400.25 52003.70 88888.00 2024-01-13 19:40:07.905 013 11158.70 400.25 52003.62 88888.00 2024-01-13 19:40:08.405 013 11158.68 400.26 52003.60 88888.00 2024-01-13 19:40:08.905 013 11158.68 400.25 52003.64 88888.00 2024-01-13 19:40:09.405 013 11158.68 400.20 52003.64 88888.00 2024-01-13 19:40:09.905 013 11158.69 400.23 52003.62 88888.00 2024-01-13 19:40:10.405 013 11158.66 400.23 52003.61 88888.00 2024-01-13 19:40:10.905 013 11158.69 400.29 52003.61 88888.00 2024-01-13 19:40:11.405 013 11158.70 400.27 52003.61 88888.00 2024-01-13 19:40:11.904 013 11158.68 400.23 52003.60 88888.00 2024-01-13 19:40:12.404 013 11158.66 400.25 52003.58 88888.00 2024-01-13 19:40:12.904 013 11158.66 400.27 52003.60 88888.00 2024-01-13 19:40:13.404 013 11158.70 400.30 52003.57 88888.00 2024-01-13 19:40:13.904 013 11158.72 400.26 52003.57 88888.00 2024-01-13 19:40:14.404 013 11158.68 400.23 52003.60 88888.00 2024-01-13 19:40:14.904 013 11158.65 400.20 52003.62 88888.00 2024-01-13 19:40:15.404 013 11158.65 400.22 52003.57 88888.00 2024-01-13 19:40:15.904 013 11158.68 400.20 52003.55 88888.00 2024-01-13 19:40:16.404 013 11158.68 400.20 52003.56 88888.00 2024-01-13 19:40:16.905 013 11158.68 400.18 52003.60 88888.00 2024-01-13 19:40:17.405 013 11158.70 400.20 52003.61 88888.00 2024-01-13 19:40:17.905 013 11158.70 400.20 52003.60 88888.00 2024-01-13 19:40:18.405 013 11158.66 400.23 52003.60 88888.00 2024-01-13 19:40:18.905 013 11158.62 400.25 52003.62 88888.00 2024-01-13 19:40:19.905 013 11158.62 400.30 52003.60 88888.00 2024-01-13 19:40:20.405 013 11158.59 400.28 52003.60 88888.00 2024-01-13 19:40:20.905 013 11158.61 400.22 52003.63 88888.00 2024-01-13 19:40:21.405 013 11158.59 400.25 52003.63 88888.00 2024-01-13 19:40:21.905 013 11158.57 400.21 52003.66 88888.00 2024-01-13 19:40:22.405 013 11158.60 400.26 52003.67 88888.00 2024-01-13 19:40:22.905 013 11158.60 400.25 52003.66 88888.00 2024-01-13 19:40:23.405 013 11158.61 400.28 52003.65 88888.00 2024-01-13 19:40:23.905 013 11158.61 400.28 52003.63 88888.00 2024-01-13 19:40:24.405 013 11158.62 400.27 52003.60 88888.00 2024-01-13 19:40:24.904 013 11158.60 400.25 52003.57 88888.00 2024-01-13 19:40:25.404 013 11158.65 400.22 52003.61 88888.00 2024-01-13 19:40:25.904 013 11158.62 400.21 52003.58 88888.00 2024-01-13 19:40:26.404 013 11158.61 400.23 52003.57 88888.00 2024-01-13 19:40:26.904 013 11158.63 400.19 52003.57 88888.00 2024-01-13 19:40:27.404 013 11158.65 400.22 52003.57 88888.00 2024-01-13 19:40:27.904 013 11158.61 400.26 52003.58 88888.00 2024-01-13 19:40:28.404 013 11158.56 400.23 52003.61 88888.00 2024-01-13 19:40:28.904 013 11158.56 400.26 52003.63 88888.00 2024-01-13 19:40:29.404 013 11158.56 400.23 52003.62 88888.00 2024-01-13 19:40:29.904 013 11158.59 400.22 52003.62 88888.00 2024-01-13 19:40:30.404 013 11158.57 400.21 52003.63 88888.00 2024-01-13 19:40:30.904 013 11158.53 400.22 52003.60 88888.00 2024-01-13 19:40:31.404 013 11158.53 400.25 52003.60 88888.00 2024-01-13 19:40:31.904 013 11158.56 400.22 52003.62 88888.00 2024-01-13 19:40:32.404 013 11158.59 400.26 52003.66 88888.00 2024-01-13 19:40:32.904 013 11158.54 400.20 52003.66 88888.00 2024-01-13 19:40:33.404 013 11158.59 400.19 52003.63 88888.00 2024-01-13 19:40:33.904 013 11158.62 400.21 52003.63 88888.00 2024-01-13 19:40:34.404 013 11158.62 400.23 52003.63 88888.00 2024-01-13 19:40:34.904 013 11158.62 400.23 52003.64 88888.00 2024-01-13 19:40:35.404 013 11158.62 400.32 52003.65 88888.00 2024-01-13 19:40:35.904 013 11158.63 400.30 52003.63 88888.00 2024-01-13 19:40:36.404 013 11158.68 400.28 52003.63 88888.00 2024-01-13 19:40:36.904 013 11158.69 400.26 52003.65 88888.00 2024-01-13 19:40:37.404 013 11158.71 400.23 52003.64 88888.00 2024-01-13 19:40:37.904 013 11158.68 400.26 52003.64 88888.00 2024-01-13 19:40:38.404 013 11158.67 400.22 52003.64 88888.00 2024-01-13 19:40:38.904 013 11158.74 400.28 52003.64 88888.00 2024-01-13 19:40:39.404 013 11158.74 400.27 52003.62 88888.00 2024-01-13 19:40:39.905 013 11158.71 400.27 52003.62 88888.00 2024-01-13 19:40:40.405 013 11158.75 400.22 52003.62 88888.00 2024-01-13 19:40:40.905 013 11158.75 400.22 52003.66 88888.00 2024-01-13 19:40:41.405 013 11158.76 400.26 52003.69 88888.00 2024-01-13 19:40:41.905 013 11158.74 400.27 52003.67 88888.00 2024-01-13 19:40:42.405 013 11158.69 400.22 52003.66 88888.00 2024-01-13 19:40:42.905 013 11158.72 400.23 52003.64 88888.00 2024-01-13 19:40:43.405 013 11158.75 400.23 52003.64 88888.00 2024-01-13 19:40:43.905 013 11158.74 400.25 52003.65 88888.00 2024-01-13 19:40:44.405 013 11158.74 400.25 52003.67 88888.00 2024-01-13 19:40:44.905 013 11158.75 400.27 52003.67 88888.00 2024-01-13 19:40:45.405 013 11158.74 400.26 52003.66 88888.00 2024-01-13 19:40:45.905 013 11158.71 400.25 52003.61 88888.00 2024-01-13 19:40:46.405 013 11158.74 400.25 52003.57 88888.00 2024-01-13 19:40:46.905 013 11158.75 400.29 52003.56 88888.00 2024-01-13 19:40:47.405 013 11158.76 400.31 52003.58 88888.00 2024-01-13 19:40:47.905 013 11158.76 400.28 52003.62 88888.00 2024-01-13 19:40:48.405 013 11158.77 400.31 52003.63 88888.00 2024-01-13 19:40:48.905 013 11158.72 400.31 52003.64 88888.00 2024-01-13 19:40:49.405 013 11158.74 400.30 52003.67 88888.00 2024-01-13 19:40:49.905 013 11158.76 400.26 52003.70 88888.00 2024-01-13 19:40:50.405 013 11158.76 400.22 52003.71 88888.00 2024-01-13 19:40:50.905 013 11158.79 400.27 52003.66 88888.00 2024-01-13 19:40:51.405 013 11158.76 400.29 52003.63 88888.00 2024-01-13 19:40:51.905 013 11158.74 400.26 52003.63 88888.00 2024-01-13 19:40:52.405 013 11158.77 400.32 52003.62 88888.00 2024-01-13 19:40:52.905 013 11158.74 400.31 52003.64 88888.00 2024-01-13 19:40:53.405 013 11158.72 400.32 52003.60 88888.00 2024-01-13 19:40:53.905 013 11158.70 400.36 52003.57 88888.00 2024-01-13 19:40:54.405 013 11158.71 400.33 52003.57 88888.00 2024-01-13 19:40:54.905 013 11158.71 400.37 52003.57 88888.00 2024-01-13 19:40:55.405 013 11158.75 400.39 52003.55 88888.00 2024-01-13 19:40:55.905 013 11158.76 400.38 52003.57 88888.00 2024-01-13 19:40:56.405 013 11158.77 400.38 52003.56 88888.00 2024-01-13 19:40:56.905 013 11158.77 400.36 52003.54 88888.00 2024-01-13 19:40:57.405 013 11158.76 400.33 52003.53 88888.00 2024-01-13 19:40:57.905 013 11158.79 400.35 52003.56 88888.00 2024-01-13 19:40:58.405 013 11158.79 400.36 52003.56 88888.00 2024-01-13 19:40:58.905 013 11158.79 400.37 52003.58 88888.00 2024-01-13 19:40:59.405 013 11158.77 400.33 52003.60 88888.00 2024-01-13 19:40:59.905 013 11158.78 400.37 52003.61 88888.00 2024-01-13 19:41:00.405 013 11158.80 400.38 52003.62 88888.00 2024-01-13 19:41:00.905 013 11158.75 400.37 52003.60 88888.00 2024-01-13 19:41:01.405 013 11158.74 400.38 52003.63 88888.00 2024-01-13 19:41:01.905 013 11158.79 400.31 52003.66 88888.00 2024-01-13 19:41:02.405 013 11158.77 400.29 52003.64 88888.00 2024-01-13 19:41:03.405 013 11158.75 400.33 52003.61 88888.00 2024-01-13 19:41:03.905 013 11158.72 400.36 52003.61 88888.00 2024-01-13 19:41:04.405 013 11158.71 400.32 52003.60 88888.00 2024-01-13 19:41:04.905 013 11158.74 400.36 52003.62 88888.00 2024-01-13 19:41:05.405 013 11158.76 400.38 52003.58 88888.00 2024-01-13 19:41:05.905 013 11158.79 400.37 52003.58 88888.00 2024-01-13 19:41:06.405 013 11158.78 400.39 52003.58 88888.00 2024-01-13 19:41:06.905 013 11158.72 400.37 52003.58 88888.00 2024-01-13 19:41:07.405 013 11158.72 400.40 52003.60 88888.00 2024-01-13 19:41:07.905 013 11158.71 400.45 52003.57 88888.00 2024-01-13 19:41:08.406 013 11158.70 400.39 52003.55 88888.00 2024-01-13 19:41:08.906 013 11158.72 400.40 52003.57 88888.00 2024-01-13 19:41:09.406 013 11158.69 400.33 52003.60 88888.00 2024-01-13 19:41:09.906 013 11158.68 400.35 52003.64 88888.00 2024-01-13 19:41:10.406 013 11158.69 400.39 52003.63 88888.00 2024-01-13 19:41:10.906 013 11158.69 400.36 52003.60 88888.00 2024-01-13 19:41:11.406 013 11158.70 400.32 52003.60 88888.00 2024-01-13 19:41:11.906 013 11158.71 400.38 52003.62 88888.00 2024-01-13 19:41:12.406 013 11158.74 400.32 52003.63 88888.00 2024-01-13 19:41:13.405 013 11158.68 400.37 52003.60 88888.00 2024-01-13 19:41:13.905 013 11158.71 400.37 52003.62 88888.00 2024-01-13 19:41:14.405 013 11158.72 400.40 52003.61 88888.00 2024-01-13 19:41:14.905 013 11158.76 400.45 52003.63 88888.00 2024-01-13 19:41:15.405 013 11158.70 400.41 52003.61 88888.00 2024-01-13 19:41:15.905 013 11158.72 400.42 52003.62 88888.00 2024-01-13 19:41:16.405 013 11158.72 400.46 52003.65 88888.00 2024-01-13 19:41:16.905 013 11158.72 400.46 52003.64 88888.00 2024-01-13 19:41:17.405 013 11158.75 400.43 52003.58 88888.00 2024-01-13 19:41:17.905 013 11158.72 400.49 52003.61 88888.00 2024-01-13 19:41:18.405 013 11158.72 400.47 52003.60 88888.00 2024-01-13 19:41:18.905 013 11158.74 400.43 52003.55 88888.00 2024-01-13 19:41:19.405 013 11158.72 400.46 52003.54 88888.00 2024-01-13 19:41:19.905 013 11158.72 400.49 52003.54 88888.00 2024-01-13 19:41:20.405 013 11158.71 400.52 52003.54 88888.00 2024-01-13 19:41:20.905 013 11158.69 400.54 52003.53 88888.00 2024-01-13 19:41:21.405 013 11158.68 400.55 52003.54 88888.00 2024-01-13 19:41:21.905 013 11158.66 400.55 52003.54 88888.00 2024-01-13 19:41:22.405 013 11158.71 400.54 52003.54 88888.00 2024-01-13 19:41:23.405 013 11158.72 400.50 52003.56 88888.00 2024-01-13 19:41:23.905 013 11158.72 400.52 52003.57 88888.00 2024-01-13 19:41:24.405 013 11158.78 400.49 52003.58 88888.00 2024-01-13 19:41:24.905 013 11158.76 400.51 52003.49 88888.00 2024-01-13 19:41:25.405 013 11158.72 400.52 52003.46 88888.00 2024-01-13 19:41:25.905 013 11158.74 400.48 52003.49 88888.00 2024-01-13 19:41:26.405 013 11158.77 400.48 52003.54 88888.00 2024-01-13 19:41:26.905 013 11158.74 400.46 52003.54 88888.00 2024-01-13 19:41:27.405 013 11158.75 400.50 52003.57 88888.00 2024-01-13 19:41:27.905 013 11158.77 400.55 52003.55 88888.00 2024-01-13 19:41:28.405 013 11158.77 400.56 52003.53 88888.00 2024-01-13 19:41:28.905 013 11158.72 400.52 52003.53 88888.00 2024-01-13 19:41:29.405 013 11158.69 400.56 52003.55 88888.00 2024-01-13 19:41:29.905 013 11158.69 400.55 52003.56 88888.00 2024-01-13 19:41:30.405 013 11158.70 400.52 52003.53 88888.00 2024-01-13 19:41:30.905 013 11158.71 400.49 52003.56 88888.00 2024-01-13 19:41:31.405 013 11158.69 400.50 52003.56 88888.00 2024-01-13 19:41:31.905 013 11158.69 400.50 52003.57 88888.00 2024-01-13 19:41:32.405 013 11158.72 400.56 52003.56 88888.00 2024-01-13 19:41:32.905 013 11158.71 400.57 52003.53 88888.00 2024-01-13 19:41:33.405 013 11158.70 400.61 52003.55 88888.00 2024-01-13 19:41:33.905 013 11158.72 400.64 52003.57 88888.00 2024-01-13 19:41:34.405 013 11158.71 400.66 52003.55 88888.00 2024-01-13 19:41:34.905 013 11158.71 400.66 52003.54 88888.00 2024-01-13 19:41:35.405 013 11158.70 400.59 52003.53 88888.00 2024-01-13 19:41:35.905 013 11158.68 400.64 52003.51 88888.00 2024-01-13 19:41:36.405 013 11158.68 400.61 52003.51 88888.00 2024-01-13 19:41:36.905 013 11158.69 400.60 52003.48 88888.00 2024-01-13 19:41:37.405 013 11158.70 400.58 52003.49 88888.00 2024-01-13 19:41:37.905 013 11158.72 400.61 52003.49 88888.00 2024-01-13 19:41:38.405 013 11158.75 400.67 52003.52 88888.00 2024-01-13 19:41:38.905 013 11158.72 400.67 52003.54 88888.00 2024-01-13 19:41:39.405 013 11158.74 400.70 52003.54 88888.00 2024-01-13 19:41:39.905 013 11158.78 400.64 52003.53 88888.00 2024-01-13 19:41:40.405 013 11158.78 400.66 52003.51 88888.00 2024-01-13 19:41:40.905 013 11158.76 400.67 52003.49 88888.00 2024-01-13 19:41:41.405 013 11158.77 400.62 52003.51 88888.00 2024-01-13 19:41:41.905 013 11158.79 400.61 52003.52 88888.00 2024-01-13 19:41:42.405 013 11158.77 400.62 52003.46 88888.00 2024-01-13 19:41:42.905 013 11158.78 400.61 52003.48 88888.00 2024-01-13 19:41:43.405 013 11158.79 400.64 52003.51 88888.00 2024-01-13 19:41:43.905 013 11158.76 400.65 52003.49 88888.00 2024-01-13 19:41:44.405 013 11158.72 400.68 52003.53 88888.00 2024-01-13 19:41:44.905 013 11158.70 400.67 52003.55 88888.00 2024-01-13 19:41:45.405 013 11158.72 400.69 52003.51 88888.00 2024-01-13 19:41:45.905 013 11158.74 400.69 52003.47 88888.00 2024-01-13 19:41:46.405 013 11158.74 400.67 52003.51 88888.00 2024-01-13 19:41:46.905 013 11158.76 400.64 52003.48 88888.00 2024-01-13 19:41:47.405 013 11158.74 400.59 52003.46 88888.00 2024-01-13 19:41:47.905 013 11158.74 400.56 52003.48 88888.00 2024-01-13 19:41:48.405 013 11158.76 400.62 52003.51 88888.00 2024-01-13 19:41:48.905 013 11158.77 400.65 52003.48 88888.00 2024-01-13 19:41:49.405 013 11158.72 400.62 52003.44 88888.00 2024-01-13 19:41:49.905 013 11158.72 400.62 52003.42 88888.00 2024-01-13 19:41:50.405 013 11158.74 400.64 52003.42 88888.00 2024-01-13 19:41:50.905 013 11158.77 400.64 52003.43 88888.00 2024-01-13 19:41:51.405 013 11158.76 400.67 52003.45 88888.00 2024-01-13 19:41:51.905 013 11158.76 400.71 52003.47 88888.00 2024-01-13 19:41:52.405 013 11158.79 400.72 52003.48 88888.00 2024-01-13 19:41:52.905 013 11158.79 400.70 52003.47 88888.00 2024-01-13 19:41:53.405 013 11158.78 400.66 52003.47 88888.00 2024-01-13 19:41:53.905 013 11158.80 400.68 52003.52 88888.00 2024-01-13 19:41:54.405 013 11158.81 400.71 52003.52 88888.00 2024-01-13 19:41:54.905 013 11158.84 400.71 52003.52 88888.00 2024-01-13 19:41:55.405 013 11158.81 400.67 52003.56 88888.00 2024-01-13 19:41:55.905 013 11158.78 400.66 52003.53 88888.00 2024-01-13 19:41:56.405 013 11158.83 400.67 52003.53 88888.00 2024-01-13 19:41:56.905 013 11158.84 400.70 52003.51 88888.00 2024-01-13 19:41:57.405 013 11158.85 400.71 52003.48 88888.00 2024-01-13 19:41:57.905 013 11158.85 400.71 52003.49 88888.00 2024-01-13 19:41:58.405 013 11158.85 400.76 52003.52 88888.00 2024-01-13 19:41:58.905 013 11158.86 400.74 52003.51 88888.00 2024-01-13 19:41:59.405 013 11158.85 400.68 52003.51 88888.00 2024-01-13 19:41:59.905 013 11158.85 400.69 52003.51 88888.00 2024-01-13 19:42:00.405 013 11158.83 400.74 52003.49 88888.00 2024-01-13 19:42:00.905 013 11158.84 400.71 52003.54 88888.00 2024-01-13 19:42:01.405 013 11158.87 400.76 52003.55 88888.00 2024-01-13 19:42:01.905 013 11158.87 400.75 52003.53 88888.00 2024-01-13 19:42:02.405 013 11158.89 400.71 52003.53 88888.00 2024-01-13 19:42:02.905 013 11158.88 400.75 52003.53 88888.00 2024-01-13 19:42:03.406 013 11158.84 400.77 52003.52 88888.00 2024-01-13 19:42:03.906 013 11158.87 400.74 52003.49 88888.00 2024-01-13 19:42:04.406 013 11158.88 400.69 52003.53 88888.00 2024-01-13 19:42:04.906 013 11158.86 400.72 52003.56 88888.00 2024-01-13 19:42:05.406 013 11158.85 400.78 52003.58 88888.00 2024-01-13 19:42:05.906 013 11158.84 400.76 52003.60 88888.00 2024-01-13 19:42:06.406 013 11158.83 400.74 52003.61 88888.00 2024-01-13 19:42:06.906 013 11158.85 400.77 52003.58 88888.00 2024-01-13 19:42:07.406 013 11158.87 400.79 52003.56 88888.00 2024-01-13 19:42:07.906 013 11158.85 400.76 52003.57 88888.00 2024-01-13 19:42:08.405 013 11158.83 400.74 52003.57 88888.00 2024-01-13 19:42:08.905 013 11158.85 400.79 52003.57 88888.00 2024-01-13 19:42:09.405 013 11158.86 400.87 52003.55 88888.00 2024-01-13 19:42:09.905 013 11158.84 400.83 52003.54 88888.00 2024-01-13 19:42:10.405 013 11158.79 400.84 52003.55 88888.00 2024-01-13 19:42:10.905 013 11158.81 400.80 52003.53 88888.00 2024-01-13 19:42:11.405 013 11158.80 400.80 52003.54 88888.00 2024-01-13 19:42:11.905 013 11158.81 400.83 52003.53 88888.00 2024-01-13 19:42:12.405 013 11158.86 400.83 52003.55 88888.00 2024-01-13 19:42:12.905 013 11158.83 400.80 52003.55 88888.00 2024-01-13 19:42:13.405 013 11158.86 400.85 52003.54 88888.00 2024-01-13 19:42:13.905 013 11158.84 400.80 52003.58 88888.00 2024-01-13 19:42:15.405 013 11158.83 400.85 52003.55 88888.00 2024-01-13 19:42:15.905 013 11158.85 400.85 52003.55 88888.00 2024-01-13 19:42:16.405 013 11158.84 400.85 52003.51 88888.00 2024-01-13 19:42:16.905 013 11158.84 400.89 52003.49 88888.00 2024-01-13 19:42:17.405 013 11158.85 400.89 52003.52 88888.00 2024-01-13 19:42:17.905 013 11158.84 400.87 52003.49 88888.00 2024-01-13 19:42:18.405 013 11158.87 400.90 52003.49 88888.00 2024-01-13 19:42:18.905 013 11158.88 400.86 52003.54 88888.00 2024-01-13 19:42:19.405 013 11158.89 400.90 52003.56 88888.00 2024-01-13 19:42:19.905 013 11158.92 400.94 52003.53 88888.00 2024-01-13 19:42:20.405 013 11158.93 400.96 52003.51 88888.00 2024-01-13 19:42:20.905 013 11158.94 400.96 52003.51 88888.00 2024-01-13 19:42:21.405 013 11158.94 400.94 52003.53 88888.00 2024-01-13 19:42:21.905 013 11158.92 400.98 52003.52 88888.00 2024-01-13 19:42:22.405 013 11158.91 400.97 52003.55 88888.00 2024-01-13 19:42:22.905 013 11158.88 400.95 52003.51 88888.00 2024-01-13 19:42:23.405 013 11158.89 400.91 52003.48 88888.00 2024-01-13 19:42:23.905 013 11158.88 400.94 52003.49 88888.00 2024-01-13 19:42:24.905 013 11158.93 400.91 52003.52 88888.00 2024-01-13 19:42:25.405 013 11158.94 400.87 52003.51 88888.00 2024-01-13 19:42:25.905 013 11158.92 400.85 52003.48 88888.00 2024-01-13 19:42:26.405 013 11158.93 400.87 52003.53 88888.00 2024-01-13 19:42:26.905 013 11158.93 400.90 52003.51 88888.00 2024-01-13 19:42:27.405 013 11158.93 400.88 52003.46 88888.00 2024-01-13 19:42:27.905 013 11158.93 400.89 52003.46 88888.00 2024-01-13 19:42:28.405 013 11158.95 400.90 52003.46 88888.00 2024-01-13 19:42:28.905 013 11158.95 400.89 52003.46 88888.00 2024-01-13 19:42:29.405 013 11158.97 400.86 52003.44 88888.00 2024-01-13 19:42:29.905 013 11158.97 400.91 52003.48 88888.00 2024-01-13 19:42:30.405 013 11158.96 400.91 52003.52 88888.00 2024-01-13 19:42:30.905 013 11158.97 400.90 52003.53 88888.00 2024-01-13 19:42:31.405 013 11158.95 400.93 52003.53 88888.00 2024-01-13 19:42:31.905 013 11158.94 400.94 52003.54 88888.00 2024-01-13 19:42:32.405 013 11159.00 400.94 52003.52 88888.00 2024-01-13 19:42:32.905 013 11159.01 400.91 52003.49 88888.00 2024-01-13 19:42:33.405 013 11159.03 400.98 52003.49 88888.00 2024-01-13 19:42:33.905 013 11159.02 401.01 52003.48 88888.00 2024-01-13 19:42:34.905 013 11159.01 401.03 52003.54 88888.00 2024-01-13 19:42:35.405 013 11159.01 400.99 52003.55 88888.00 2024-01-13 19:42:35.905 013 11159.01 400.99 52003.57 88888.00 2024-01-13 19:42:36.405 013 11159.02 401.00 52003.57 88888.00 2024-01-13 19:42:36.905 013 11159.01 400.98 52003.56 88888.00 2024-01-13 19:42:37.405 013 11158.97 400.97 52003.55 88888.00 2024-01-13 19:42:37.905 013 11158.98 400.99 52003.53 88888.00 2024-01-13 19:42:38.405 013 11159.00 400.99 52003.54 88888.00 2024-01-13 19:42:38.905 013 11159.01 401.03 52003.55 88888.00 2024-01-13 19:42:39.405 013 11159.01 401.00 52003.54 88888.00 2024-01-13 19:42:39.905 013 11159.00 401.01 52003.58 88888.00 2024-01-13 19:42:40.405 013 11159.02 401.03 52003.57 88888.00 2024-01-13 19:42:40.905 013 11159.02 401.00 52003.49 88888.00 2024-01-13 19:42:41.405 013 11159.04 401.07 52003.49 88888.00 2024-01-13 19:42:41.905 013 11159.05 401.09 52003.52 88888.00 2024-01-13 19:42:42.405 013 11159.09 401.12 52003.54 88888.00 2024-01-13 19:42:42.905 013 11159.10 401.10 52003.55 88888.00 2024-01-13 19:42:43.405 013 11159.10 401.05 52003.55 88888.00 2024-01-13 19:42:43.905 013 11159.10 401.01 52003.55 88888.00 2024-01-13 19:42:44.905 013 11159.00 401.04 52003.56 88888.00 2024-01-13 19:42:45.405 013 11159.01 401.06 52003.53 88888.00 2024-01-13 19:42:45.905 013 11159.02 401.09 52003.51 88888.00 2024-01-13 19:42:46.405 013 11159.00 401.09 52003.53 88888.00 2024-01-13 19:42:46.905 013 11159.04 401.12 52003.55 88888.00 2024-01-13 19:42:47.405 013 11159.07 401.07 52003.53 88888.00 2024-01-13 19:42:47.905 013 11159.06 401.07 52003.52 88888.00 2024-01-13 19:42:48.405 013 11159.06 401.10 52003.49 88888.00 2024-01-13 19:42:48.905 013 11159.05 401.05 52003.52 88888.00 2024-01-13 19:42:49.405 013 11159.03 401.03 52003.53 88888.00 2024-01-13 19:42:49.905 013 11159.02 401.04 52003.52 88888.00 2024-01-13 19:42:50.405 013 11159.04 401.04 52003.54 88888.00 2024-01-13 19:42:50.905 013 11159.04 401.03 52003.53 88888.00 2024-01-13 19:42:51.405 013 11159.06 401.05 52003.49 88888.00 2024-01-13 19:42:51.905 013 11159.04 401.09 52003.47 88888.00 2024-01-13 19:42:52.405 013 11159.06 401.13 52003.45 88888.00 2024-01-13 19:42:52.905 013 11159.07 401.12 52003.44 88888.00 2024-01-13 19:42:53.405 013 11159.09 401.09 52003.45 88888.00 2024-01-13 19:42:53.905 013 11159.10 401.08 52003.45 88888.00 2024-01-13 19:42:54.405 013 11159.12 401.08 52003.45 88888.00 2024-01-13 19:42:54.905 013 11159.07 401.14 52003.46 88888.00 2024-01-13 19:42:55.405 013 11159.04 401.09 52003.52 88888.00 2024-01-13 19:42:55.905 013 11159.09 401.08 52003.49 88888.00 2024-01-13 19:42:56.405 013 11159.07 401.09 52003.48 88888.00 2024-01-13 19:42:56.905 013 11159.05 401.09 52003.51 88888.00 2024-01-13 19:42:57.405 013 11159.10 401.13 52003.51 88888.00 2024-01-13 19:42:57.905 013 11159.06 401.16 52003.49 88888.00 2024-01-13 19:42:58.405 013 11159.07 401.06 52003.48 88888.00 2024-01-13 19:42:58.905 013 11159.13 401.08 52003.44 88888.00 2024-01-13 19:42:59.405 013 11159.09 401.08 52003.44 88888.00 2024-01-13 19:42:59.905 013 11159.06 401.10 52003.46 88888.00 2024-01-13 19:43:00.405 013 11159.05 401.09 52003.48 88888.00 2024-01-13 19:43:00.905 013 11159.06 401.17 52003.48 88888.00 2024-01-13 19:43:01.405 013 11159.10 401.15 52003.47 88888.00 2024-01-13 19:43:01.905 013 11159.11 401.13 52003.47 88888.00 2024-01-13 19:43:02.405 013 11159.15 401.10 52003.47 88888.00 2024-01-13 19:43:02.905 013 11159.12 401.14 52003.47 88888.00 2024-01-13 19:43:03.405 013 11159.11 401.10 52003.45 88888.00 2024-01-13 19:43:03.905 013 11159.14 401.12 52003.46 88888.00 2024-01-13 19:43:04.405 013 11159.14 401.16 52003.46 88888.00 2024-01-13 19:43:04.905 013 11159.13 401.17 52003.44 88888.00 2024-01-13 19:43:05.405 013 11159.11 401.13 52003.42 88888.00 2024-01-13 19:43:05.905 013 11159.12 401.14 52003.42 88888.00 2024-01-13 19:43:06.405 013 11159.14 401.22 52003.46 88888.00 2024-01-13 19:43:06.905 013 11159.15 401.23 52003.47 88888.00 2024-01-13 19:43:07.405 013 11159.10 401.20 52003.46 88888.00 2024-01-13 19:43:07.905 013 11159.10 401.27 52003.51 88888.00 2024-01-13 19:43:08.405 013 11159.09 401.24 52003.53 88888.00 2024-01-13 19:43:08.905 013 11159.11 401.22 52003.52 88888.00 2024-01-13 19:43:09.405 013 11159.10 401.19 52003.54 88888.00 2024-01-13 19:43:09.906 013 11159.10 401.19 52003.51 88888.00 2024-01-13 19:43:10.406 013 11159.12 401.22 52003.49 88888.00 2024-01-13 19:43:10.906 013 11159.14 401.23 52003.46 88888.00 2024-01-13 19:43:11.406 013 11159.13 401.17 52003.45 88888.00 2024-01-13 19:43:11.906 013 11159.11 401.20 52003.46 88888.00 2024-01-13 19:43:12.406 013 11159.10 401.18 52003.47 88888.00 2024-01-13 19:43:12.906 013 11159.11 401.16 52003.46 88888.00 2024-01-13 19:43:13.406 013 11159.13 401.16 52003.48 88888.00 2024-01-13 19:43:13.906 013 11159.15 401.14 52003.48 88888.00 2024-01-13 19:43:14.406 013 11159.19 401.15 52003.49 88888.00 2024-01-13 19:43:14.906 013 11159.16 401.14 52003.49 88888.00 2024-01-13 19:43:15.406 013 11159.20 401.14 52003.48 88888.00 2024-01-13 19:43:16.406 013 11159.16 401.18 52003.49 88888.00 2024-01-13 19:43:16.906 013 11159.14 401.16 52003.45 88888.00 2024-01-13 19:43:17.406 013 11159.15 401.20 52003.44 88888.00 2024-01-13 19:43:17.906 013 11159.15 401.18 52003.45 88888.00 2024-01-13 19:43:18.406 013 11159.18 401.18 52003.47 88888.00 2024-01-13 19:43:18.906 013 11159.18 401.16 52003.45 88888.00 2024-01-13 19:43:19.406 013 11159.20 401.14 52003.48 88888.00 2024-01-13 19:43:19.906 013 11159.20 401.20 52003.45 88888.00 2024-01-13 19:43:20.406 013 11159.23 401.22 52003.43 88888.00 2024-01-13 19:43:20.906 013 11159.31 401.20 52003.43 88888.00 2024-01-13 19:43:21.406 013 11159.32 401.19 52003.49 88888.00 2024-01-13 19:43:21.906 013 11159.28 401.17 52003.55 88888.00 2024-01-13 19:43:22.406 013 11159.26 401.17 52003.54 88888.00 2024-01-13 19:43:22.906 013 11159.26 401.20 52003.52 88888.00 2024-01-13 19:43:23.406 013 11159.23 401.17 52003.53 88888.00 2024-01-13 19:43:23.906 013 11159.31 401.18 52003.53 88888.00 2024-01-13 19:43:24.406 013 11159.29 401.15 52003.52 88888.00 2024-01-13 19:43:24.906 013 11159.28 401.18 52003.51 88888.00 2024-01-13 19:43:25.406 013 11159.30 401.18 52003.46 88888.00 2024-01-13 19:43:26.406 013 11159.32 401.16 52003.43 88888.00 2024-01-13 19:43:26.906 013 11159.33 401.12 52003.44 88888.00 2024-01-13 19:43:27.406 013 11159.32 401.14 52003.46 88888.00 2024-01-13 19:43:27.906 013 11159.35 401.19 52003.54 88888.00 2024-01-13 19:43:28.406 013 11159.36 401.20 52003.56 88888.00 2024-01-13 19:43:28.906 013 11159.37 401.23 52003.55 88888.00 2024-01-13 19:43:29.406 013 11159.38 401.20 52003.54 88888.00 2024-01-13 19:43:29.906 013 11159.37 401.18 52003.55 88888.00 2024-01-13 19:43:30.406 013 11159.41 401.19 52003.53 88888.00 2024-01-13 19:43:30.906 013 11159.39 401.17 52003.55 88888.00 2024-01-13 19:43:31.406 013 11159.37 401.15 52003.58 88888.00 2024-01-13 19:43:31.906 013 11159.40 401.18 52003.56 88888.00 2024-01-13 19:43:32.406 013 11159.45 401.17 52003.55 88888.00 2024-01-13 19:43:32.906 013 11159.38 401.13 52003.54 88888.00 2024-01-13 19:43:33.406 013 11159.36 401.13 52003.55 88888.00 2024-01-13 19:43:33.906 013 11159.39 401.08 52003.58 88888.00 2024-01-13 19:43:34.406 013 11159.38 401.08 52003.56 88888.00 2024-01-13 19:43:34.906 013 11159.38 401.10 52003.53 88888.00 2024-01-13 19:43:35.406 013 11159.42 401.12 52003.53 88888.00 2024-01-13 19:43:36.406 013 11159.47 401.12 52003.55 88888.00 2024-01-13 19:43:36.906 013 11159.50 401.07 52003.49 88888.00 2024-01-13 19:43:37.406 013 11159.53 401.06 52003.49 88888.00 2024-01-13 19:43:37.906 013 11159.53 401.07 52003.53 88888.00 2024-01-13 19:43:38.406 013 11159.54 401.08 52003.48 88888.00 2024-01-13 19:43:38.906 013 11159.55 401.03 52003.48 88888.00 2024-01-13 19:43:39.406 013 11159.55 401.04 52003.49 88888.00 2024-01-13 19:43:39.906 013 11159.55 401.09 52003.51 88888.00 2024-01-13 19:43:40.406 013 11159.56 401.10 52003.49 88888.00 2024-01-13 19:43:40.906 013 11159.62 401.06 52003.46 88888.00 2024-01-13 19:43:41.406 013 11159.62 401.04 52003.46 88888.00 2024-01-13 19:43:41.906 013 11159.63 401.04 52003.49 88888.00 2024-01-13 19:43:42.406 013 11159.60 400.99 52003.52 88888.00 2024-01-13 19:43:42.906 013 11159.63 401.04 52003.49 88888.00 2024-01-13 19:43:43.406 013 11159.63 401.04 52003.52 88888.00 2024-01-13 19:43:43.906 013 11159.60 401.00 52003.54 88888.00 2024-01-13 19:43:44.406 013 11159.64 400.99 52003.53 88888.00 2024-01-13 19:43:44.906 013 11159.67 400.96 52003.51 88888.00 2024-01-13 19:43:45.406 013 11159.65 400.98 52003.48 88888.00 2024-01-13 19:43:46.406 013 11159.73 400.99 52003.49 88888.00 2024-01-13 19:43:46.906 013 11159.75 400.97 52003.48 88888.00 2024-01-13 19:43:47.406 013 11159.73 400.95 52003.47 88888.00 2024-01-13 19:43:47.906 013 11159.70 400.97 52003.49 88888.00 2024-01-13 19:43:48.406 013 11159.73 401.00 52003.49 88888.00 2024-01-13 19:43:48.906 013 11159.73 401.01 52003.45 88888.00 2024-01-13 19:43:49.406 013 11159.74 400.95 52003.43 88888.00 2024-01-13 19:43:49.906 013 11159.74 400.93 52003.40 88888.00 2024-01-13 19:43:50.406 013 11159.82 400.91 52003.42 88888.00 2024-01-13 19:43:50.906 013 11159.81 400.99 52003.44 88888.00 2024-01-13 19:43:51.406 013 11159.77 401.00 52003.47 88888.00 2024-01-13 19:43:51.906 013 11159.81 400.97 52003.48 88888.00 2024-01-13 19:43:52.406 013 11159.82 400.91 52003.47 88888.00 2024-01-13 19:43:52.906 013 11159.80 400.88 52003.48 88888.00 2024-01-13 19:43:53.406 013 11159.82 400.94 52003.51 88888.00 2024-01-13 19:43:53.906 013 11159.81 400.95 52003.51 88888.00 2024-01-13 19:43:54.406 013 11159.80 400.95 52003.48 88888.00 2024-01-13 19:43:54.906 013 11159.79 400.94 52003.47 88888.00 2024-01-13 19:43:55.406 013 11159.81 400.94 52003.46 88888.00 2024-01-13 19:43:55.906 013 11159.82 400.91 52003.44 88888.00 2024-01-13 19:43:56.406 013 11159.82 400.98 52003.46 88888.00 2024-01-13 19:43:56.906 013 11159.81 400.95 52003.48 88888.00 2024-01-13 19:43:57.406 013 11159.84 400.88 52003.48 88888.00 2024-01-13 19:43:57.906 013 11159.84 400.94 52003.48 88888.00 2024-01-13 19:43:58.406 013 11159.84 400.94 52003.51 88888.00 2024-01-13 19:43:58.906 013 11159.90 400.94 52003.49 88888.00 2024-01-13 19:43:59.406 013 11159.89 400.91 52003.46 88888.00 2024-01-13 19:43:59.906 013 11159.85 400.89 52003.51 88888.00 2024-01-13 19:44:00.406 013 11159.83 400.97 52003.54 88888.00 2024-01-13 19:44:00.906 013 11159.80 400.97 52003.54 88888.00 2024-01-13 19:44:01.406 013 11159.82 401.03 52003.55 88888.00 2024-01-13 19:44:01.906 013 11159.84 401.01 52003.56 88888.00 2024-01-13 19:44:02.406 013 11159.90 401.05 52003.54 88888.00 2024-01-13 19:44:02.906 013 11159.86 401.05 52003.57 88888.00 2024-01-13 19:44:03.406 013 11159.84 401.04 52003.53 88888.00 2024-01-13 19:44:03.906 013 11159.89 401.05 52003.51 88888.00 2024-01-13 19:44:04.406 013 11159.85 401.04 52003.49 88888.00 2024-01-13 19:44:04.906 013 11159.89 401.01 52003.49 88888.00 2024-01-13 19:44:05.406 013 11159.92 401.03 52003.54 88888.00 2024-01-13 19:44:05.906 013 11159.91 401.04 52003.53 88888.00 2024-01-13 19:44:06.406 013 11159.91 401.04 52003.55 88888.00 2024-01-13 19:44:06.906 013 11159.90 401.01 52003.54 88888.00 2024-01-13 19:44:07.406 013 11159.92 401.12 52003.54 88888.00 2024-01-13 19:44:07.906 013 11159.92 401.12 52003.52 88888.00 2024-01-13 19:44:08.406 013 11159.91 401.07 52003.53 88888.00 2024-01-13 19:44:08.906 013 11160.00 401.08 52003.49 88888.00 2024-01-13 19:44:09.406 013 11160.00 401.08 52003.48 88888.00 2024-01-13 19:44:09.906 013 11159.95 401.10 52003.47 88888.00 2024-01-13 19:44:10.406 013 11159.97 401.05 52003.45 88888.00 2024-01-13 19:44:10.906 013 11159.94 401.04 52003.48 88888.00 2024-01-13 19:44:11.406 013 11159.92 401.08 52003.49 88888.00 2024-01-13 19:44:11.906 013 11159.95 401.07 52003.51 88888.00 2024-01-13 19:44:12.406 013 11159.97 401.09 52003.46 88888.00 2024-01-13 19:44:12.906 013 11159.98 401.09 52003.48 88888.00 2024-01-13 19:44:13.406 013 11159.98 401.12 52003.54 88888.00 2024-01-13 19:44:13.906 013 11159.98 401.10 52003.56 88888.00 2024-01-13 19:44:14.406 013 11160.01 401.12 52003.57 88888.00 2024-01-13 19:44:14.906 013 11160.02 401.18 52003.56 88888.00 2024-01-13 19:44:15.406 013 11160.02 401.15 52003.53 88888.00 2024-01-13 19:44:15.906 013 11160.02 401.09 52003.47 88888.00 2024-01-13 19:44:16.406 013 11160.06 401.10 52003.49 88888.00 2024-01-13 19:44:16.906 013 11160.09 401.17 52003.54 88888.00 2024-01-13 19:44:17.406 013 11160.07 401.16 52003.53 88888.00 2024-01-13 19:44:17.906 013 11160.07 401.12 52003.52 88888.00 2024-01-13 19:44:18.406 013 11160.09 401.14 52003.54 88888.00 2024-01-13 19:44:18.906 013 11160.09 401.13 52003.53 88888.00 2024-01-13 19:44:19.406 013 11160.11 401.13 52003.49 88888.00 2024-01-13 19:44:19.906 013 11160.08 401.12 52003.46 88888.00 2024-01-13 19:44:20.406 013 11160.08 401.15 52003.49 88888.00 2024-01-13 19:44:20.906 013 11160.07 401.12 52003.54 88888.00 2024-01-13 19:44:21.406 013 11160.10 401.13 52003.52 88888.00 2024-01-13 19:44:21.906 013 11160.11 401.12 52003.51 88888.00 2024-01-13 19:44:22.406 013 11160.11 401.06 52003.48 88888.00 2024-01-13 19:44:22.906 013 11160.12 401.08 52003.49 88888.00 2024-01-13 19:44:23.406 013 11160.16 401.12 52003.51 88888.00 2024-01-13 19:44:23.906 013 11160.15 401.12 52003.51 88888.00 2024-01-13 19:44:24.406 013 11160.14 401.07 52003.53 88888.00 2024-01-13 19:44:24.906 013 11160.14 401.09 52003.53 88888.00 2024-01-13 19:44:25.406 013 11160.15 401.10 52003.49 88888.00 2024-01-13 19:44:25.906 013 11160.12 401.14 52003.48 88888.00 2024-01-13 19:44:26.406 013 11160.14 401.17 52003.54 88888.00 2024-01-13 19:44:26.906 013 11160.15 401.18 52003.55 88888.00 2024-01-13 19:44:27.406 013 11160.14 401.18 52003.48 88888.00 2024-01-13 19:44:27.906 013 11160.15 401.16 52003.46 88888.00 2024-01-13 19:44:28.406 013 11160.19 401.16 52003.48 88888.00 2024-01-13 19:44:28.906 013 11160.25 401.14 52003.52 88888.00 2024-01-13 19:44:29.406 013 11160.26 401.16 52003.49 88888.00 2024-01-13 19:44:29.906 013 11160.24 401.13 52003.47 88888.00 2024-01-13 19:44:30.406 013 11160.23 401.14 52003.49 88888.00 2024-01-13 19:44:30.906 013 11160.21 401.15 52003.48 88888.00 2024-01-13 19:44:31.406 013 11160.25 401.12 52003.49 88888.00 2024-01-13 19:44:31.906 013 11160.28 401.09 52003.53 88888.00 2024-01-13 19:44:32.406 013 11160.29 401.13 52003.56 88888.00 2024-01-13 19:44:32.906 013 11160.32 401.09 52003.55 88888.00 2024-01-13 19:44:33.406 013 11160.29 401.07 52003.55 88888.00 2024-01-13 19:44:33.906 013 11160.27 401.10 52003.56 88888.00 2024-01-13 19:44:34.406 013 11160.32 401.10 52003.56 88888.00 2024-01-13 19:44:34.906 013 11160.33 401.08 52003.57 88888.00 2024-01-13 19:44:35.406 013 11160.33 401.10 52003.58 88888.00 2024-01-13 19:44:35.906 013 11160.30 401.09 52003.60 88888.00 2024-01-13 19:44:36.406 013 11160.30 401.14 52003.58 88888.00 2024-01-13 19:44:36.906 013 11160.33 401.19 52003.58 88888.00 2024-01-13 19:44:37.906 013 11160.33 401.18 52003.56 88888.00 2024-01-13 19:44:38.406 013 11160.36 401.15 52003.52 88888.00 2024-01-13 19:44:38.906 013 11160.41 401.13 52003.46 88888.00 2024-01-13 19:44:39.406 013 11160.42 401.15 52003.47 88888.00 2024-01-13 19:44:39.906 013 11160.43 401.16 52003.51 88888.00 2024-01-13 19:44:40.406 013 11160.44 401.18 52003.52 88888.00 2024-01-13 19:44:40.906 013 11160.47 401.17 52003.49 88888.00 2024-01-13 19:44:41.406 013 11160.44 401.16 52003.49 88888.00 2024-01-13 19:44:41.906 013 11160.38 401.16 52003.52 88888.00 2024-01-13 19:44:42.406 013 11160.38 401.14 52003.56 88888.00 2024-01-13 19:44:42.907 013 11160.42 401.13 52003.57 88888.00 2024-01-13 19:44:43.407 013 11160.41 401.15 52003.56 88888.00 2024-01-13 19:44:43.907 013 11160.41 401.14 52003.56 88888.00 2024-01-13 19:44:44.407 013 11160.43 401.12 52003.57 88888.00 2024-01-13 19:44:44.907 013 11160.45 401.14 52003.55 88888.00 2024-01-13 19:44:45.407 013 11160.49 401.16 52003.54 88888.00 2024-01-13 19:44:45.907 013 11160.51 401.17 52003.57 88888.00 2024-01-13 19:44:46.407 013 11160.49 401.13 52003.57 88888.00 2024-01-13 19:44:46.907 013 11160.53 401.16 52003.56 88888.00 2024-01-13 19:44:47.906 013 11160.51 401.13 52003.60 88888.00 2024-01-13 19:44:48.406 013 11160.52 401.15 52003.60 88888.00 2024-01-13 19:44:48.906 013 11160.51 401.14 52003.57 88888.00 2024-01-13 19:44:49.406 013 11160.53 401.12 52003.56 88888.00 2024-01-13 19:44:49.906 013 11160.56 401.09 52003.56 88888.00 2024-01-13 19:44:50.406 013 11160.56 401.10 52003.56 88888.00 2024-01-13 19:44:50.906 013 11160.54 401.12 52003.57 88888.00 2024-01-13 19:44:51.406 013 11160.55 401.12 52003.57 88888.00 2024-01-13 19:44:51.906 013 11160.60 401.10 52003.55 88888.00 2024-01-13 19:44:52.406 013 11160.62 401.12 52003.53 88888.00 2024-01-13 19:44:52.906 013 11160.59 401.12 52003.55 88888.00 2024-01-13 19:44:53.406 013 11160.54 401.14 52003.57 88888.00 2024-01-13 19:44:53.906 013 11160.55 401.15 52003.60 88888.00 2024-01-13 19:44:54.406 013 11160.59 401.18 52003.61 88888.00 2024-01-13 19:44:54.906 013 11160.59 401.14 52003.62 88888.00 2024-01-13 19:44:55.406 013 11160.58 401.12 52003.64 88888.00 2024-01-13 19:44:55.906 013 11160.58 401.13 52003.61 88888.00 2024-01-13 19:44:56.406 013 11160.58 401.14 52003.56 88888.00 2024-01-13 19:44:56.906 013 11160.60 401.10 52003.57 88888.00 2024-01-13 19:44:57.906 013 11160.59 401.07 52003.57 88888.00 2024-01-13 19:44:58.406 013 11160.59 401.09 52003.60 88888.00 2024-01-13 19:44:58.906 013 11160.63 401.09 52003.63 88888.00 2024-01-13 19:44:59.406 013 11160.64 401.10 52003.61 88888.00 2024-01-13 19:44:59.906 013 11160.63 401.12 52003.57 88888.00 2024-01-13 19:45:00.406 013 11160.62 401.10 52003.56 88888.00 2024-01-13 19:45:00.906 013 11160.61 401.09 52003.56 88888.00 2024-01-13 19:45:01.406 013 11160.59 401.08 52003.56 88888.00 2024-01-13 19:45:01.906 013 11160.58 401.07 52003.56 88888.00 2024-01-13 19:45:02.406 013 11160.55 401.08 52003.57 88888.00 2024-01-13 19:45:02.907 013 11160.58 401.07 52003.60 88888.00 2024-01-13 19:45:03.407 013 11160.61 401.07 52003.58 88888.00 2024-01-13 19:45:03.907 013 11160.62 401.04 52003.58 88888.00 2024-01-13 19:45:04.407 013 11160.62 401.00 52003.58 88888.00 2024-01-13 19:45:04.907 013 11160.62 401.07 52003.60 88888.00 2024-01-13 19:45:05.906 013 11160.62 401.08 52003.52 88888.00 2024-01-13 19:45:06.406 013 11160.64 401.06 52003.55 88888.00 2024-01-13 19:45:06.906 013 11160.63 401.07 52003.56 88888.00 2024-01-13 19:45:07.406 013 11160.61 401.07 52003.57 88888.00 2024-01-13 19:45:07.906 013 11160.64 401.05 52003.57 88888.00 2024-01-13 19:45:08.406 013 11160.67 401.06 52003.58 88888.00 2024-01-13 19:45:08.906 013 11160.70 401.03 52003.62 88888.00 2024-01-13 19:45:09.406 013 11160.69 401.05 52003.60 88888.00 2024-01-13 19:45:09.906 013 11160.70 401.09 52003.61 88888.00 2024-01-13 19:45:10.406 013 11160.67 401.10 52003.57 88888.00 2024-01-13 19:45:10.906 013 11160.67 401.05 52003.58 88888.00 2024-01-13 19:45:11.406 013 11160.68 401.05 52003.58 88888.00 2024-01-13 19:45:11.906 013 11160.69 401.07 52003.62 88888.00 2024-01-13 19:45:12.406 013 11160.72 401.03 52003.63 88888.00 2024-01-13 19:45:12.906 013 11160.72 401.03 52003.61 88888.00 2024-01-13 19:45:13.406 013 11160.72 401.03 52003.65 88888.00 2024-01-13 19:45:13.906 013 11160.72 401.05 52003.66 88888.00 2024-01-13 19:45:14.406 013 11160.72 401.05 52003.63 88888.00 2024-01-13 19:45:14.906 013 11160.63 400.99 52003.63 88888.00 2024-01-13 19:45:15.406 013 11160.63 401.00 52003.63 88888.00 2024-01-13 19:45:15.906 013 11160.63 401.05 52003.65 88888.00 2024-01-13 19:45:16.406 013 11160.63 401.12 52003.67 88888.00 2024-01-13 19:45:16.906 013 11160.67 401.10 52003.69 88888.00 2024-01-13 19:45:17.906 013 11160.65 400.98 52003.70 88888.00 2024-01-13 19:45:18.406 013 11160.67 401.03 52003.66 88888.00 2024-01-13 19:45:18.906 013 11160.72 401.05 52003.65 88888.00 2024-01-13 19:45:19.406 013 11160.72 401.01 52003.63 88888.00 2024-01-13 19:45:19.906 013 11160.69 401.03 52003.63 88888.00 2024-01-13 19:45:20.406 013 11160.68 401.04 52003.62 88888.00 2024-01-13 19:45:20.906 013 11160.69 401.01 52003.62 88888.00 2024-01-13 19:45:21.406 013 11160.68 400.97 52003.61 88888.00 2024-01-13 19:45:21.906 013 11160.71 400.96 52003.66 88888.00 2024-01-13 19:45:22.406 013 11160.76 400.97 52003.66 88888.00 2024-01-13 19:45:22.906 013 11160.73 400.99 52003.65 88888.00 2024-01-13 19:45:23.406 013 11160.74 401.04 52003.66 88888.00 2024-01-13 19:45:23.906 013 11160.74 401.03 52003.66 88888.00 2024-01-13 19:45:24.406 013 11160.74 401.04 52003.63 88888.00 2024-01-13 19:45:24.906 013 11160.76 401.01 52003.63 88888.00 2024-01-13 19:45:25.406 013 11160.77 401.04 52003.66 88888.00 2024-01-13 19:45:25.906 013 11160.76 400.99 52003.66 88888.00 2024-01-13 19:45:26.406 013 11160.78 400.98 52003.65 88888.00 2024-01-13 19:45:26.906 013 11160.73 401.00 52003.65 88888.00 2024-01-13 19:45:27.406 013 11160.77 400.97 52003.65 88888.00 2024-01-13 19:45:27.906 013 11160.79 400.94 52003.70 88888.00 2024-01-13 19:45:28.406 013 11160.78 400.95 52003.67 88888.00 2024-01-13 19:45:28.906 013 11160.81 400.95 52003.63 88888.00 2024-01-13 19:45:29.406 013 11160.81 400.97 52003.61 88888.00 2024-01-13 19:45:29.906 013 11160.85 400.98 52003.61 88888.00 2024-01-13 19:45:30.406 013 11160.85 401.01 52003.63 88888.00 2024-01-13 19:45:30.906 013 11160.84 401.00 52003.61 88888.00 2024-01-13 19:45:31.406 013 11160.85 400.98 52003.61 88888.00 2024-01-13 19:45:31.906 013 11160.89 400.97 52003.61 88888.00 2024-01-13 19:45:32.406 013 11160.87 400.96 52003.60 88888.00 2024-01-13 19:45:32.906 013 11160.85 400.95 52003.57 88888.00 2024-01-13 19:45:33.406 013 11160.85 400.94 52003.58 88888.00 2024-01-13 19:45:33.906 013 11160.87 400.94 52003.63 88888.00 2024-01-13 19:45:34.406 013 11160.88 400.94 52003.64 88888.00 2024-01-13 19:45:34.906 013 11160.88 400.94 52003.61 88888.00 2024-01-13 19:45:35.406 013 11160.88 400.95 52003.58 88888.00 2024-01-13 19:45:35.906 013 11160.87 400.93 52003.60 88888.00 2024-01-13 19:45:36.406 013 11160.85 400.91 52003.58 88888.00 2024-01-13 19:45:36.906 013 11160.85 400.89 52003.61 88888.00 2024-01-13 19:45:37.406 013 11160.86 400.90 52003.60 88888.00 2024-01-13 19:45:37.907 013 11160.89 400.93 52003.60 88888.00 2024-01-13 19:45:38.407 013 11160.90 400.91 52003.61 88888.00 2024-01-13 19:45:38.907 013 11160.87 400.90 52003.62 88888.00 2024-01-13 19:45:39.407 013 11160.90 400.88 52003.62 88888.00 2024-01-13 19:45:39.907 013 11160.94 400.90 52003.63 88888.00 2024-01-13 19:45:40.407 013 11160.91 400.99 52003.64 88888.00 2024-01-13 19:45:40.907 013 11160.91 400.95 52003.63 88888.00 2024-01-13 19:45:41.407 013 11160.91 400.91 52003.61 88888.00 2024-01-13 19:45:41.907 013 11160.90 400.95 52003.62 88888.00 2024-01-13 19:45:42.407 013 11160.86 400.96 52003.61 88888.00 2024-01-13 19:45:42.907 013 11160.84 400.96 52003.58 88888.00 2024-01-13 19:45:43.407 013 11160.84 400.98 52003.60 88888.00 2024-01-13 19:45:43.907 013 11160.84 400.96 52003.63 88888.00 2024-01-13 19:45:44.407 013 11160.87 400.94 52003.62 88888.00 2024-01-13 19:45:44.907 013 11160.91 400.97 52003.62 88888.00 2024-01-13 19:45:45.407 013 11160.91 401.06 52003.58 88888.00 2024-01-13 19:45:45.907 013 11160.93 401.03 52003.57 88888.00 2024-01-13 19:45:46.407 013 11160.93 400.95 52003.60 88888.00 2024-01-13 19:45:46.907 013 11160.91 400.93 52003.64 88888.00 2024-01-13 19:45:47.407 013 11160.90 400.94 52003.65 88888.00 2024-01-13 19:45:47.907 013 11160.93 400.89 52003.63 88888.00 2024-01-13 19:45:48.407 013 11160.94 400.91 52003.61 88888.00 2024-01-13 19:45:48.907 013 11160.89 400.94 52003.61 88888.00 2024-01-13 19:45:49.407 013 11160.87 400.94 52003.63 88888.00 2024-01-13 19:45:49.907 013 11160.90 400.96 52003.64 88888.00 2024-01-13 19:45:50.407 013 11160.93 400.98 52003.64 88888.00 2024-01-13 19:45:50.907 013 11160.90 400.94 52003.63 88888.00 2024-01-13 19:45:51.407 013 11160.90 400.90 52003.65 88888.00 2024-01-13 19:45:51.907 013 11160.88 400.96 52003.64 88888.00 2024-01-13 19:45:52.407 013 11160.87 400.97 52003.61 88888.00 2024-01-13 19:45:52.907 013 11160.91 400.90 52003.58 88888.00 2024-01-13 19:45:53.407 013 11160.93 400.87 52003.61 88888.00 2024-01-13 19:45:53.907 013 11160.93 400.84 52003.62 88888.00 2024-01-13 19:45:54.407 013 11160.88 400.85 52003.62 88888.00 2024-01-13 19:45:54.907 013 11160.89 400.87 52003.65 88888.00 2024-01-13 19:45:55.407 013 11160.89 400.88 52003.64 88888.00 2024-01-13 19:45:55.907 013 11160.88 400.90 52003.63 88888.00 2024-01-13 19:45:56.407 013 11160.87 400.96 52003.65 88888.00 2024-01-13 19:45:56.907 013 11160.88 400.97 52003.63 88888.00 2024-01-13 19:45:57.407 013 11160.86 400.94 52003.61 88888.00 2024-01-13 19:45:57.907 013 11160.84 400.85 52003.60 88888.00 2024-01-13 19:45:58.407 013 11160.86 400.84 52003.57 88888.00 2024-01-13 19:45:58.907 013 11160.85 400.85 52003.57 88888.00 2024-01-13 19:45:59.407 013 11160.87 400.88 52003.57 88888.00 2024-01-13 19:45:59.907 013 11160.84 400.88 52003.54 88888.00 2024-01-13 19:46:00.407 013 11160.81 400.90 52003.54 88888.00 2024-01-13 19:46:00.907 013 11160.82 400.88 52003.57 88888.00 2024-01-13 19:46:01.407 013 11160.87 400.91 52003.60 88888.00 2024-01-13 19:46:01.907 013 11160.86 400.88 52003.60 88888.00 2024-01-13 19:46:02.407 013 11160.86 400.89 52003.58 88888.00 2024-01-13 19:46:02.908 013 11160.85 400.88 52003.61 88888.00 2024-01-13 19:46:03.408 013 11160.84 400.89 52003.62 88888.00 2024-01-13 19:46:03.908 013 11160.81 400.88 52003.62 88888.00 2024-01-13 19:46:04.408 013 11160.85 400.83 52003.57 88888.00 2024-01-13 19:46:04.908 013 11160.81 400.85 52003.56 88888.00 2024-01-13 19:46:05.408 013 11160.81 400.88 52003.58 88888.00 2024-01-13 19:46:05.908 013 11160.82 400.89 52003.61 88888.00 2024-01-13 19:46:06.408 013 11160.81 400.88 52003.63 88888.00 2024-01-13 19:46:06.908 013 11160.78 400.89 52003.65 88888.00 2024-01-13 19:46:07.408 013 11160.80 400.91 52003.63 88888.00 2024-01-13 19:46:07.907 013 11160.78 400.87 52003.63 88888.00 2024-01-13 19:46:08.407 013 11160.80 400.79 52003.61 88888.00 2024-01-13 19:46:09.407 013 11160.79 400.83 52003.63 88888.00 2024-01-13 19:46:09.907 013 11160.79 400.83 52003.64 88888.00 2024-01-13 19:46:10.407 013 11160.81 400.83 52003.64 88888.00 2024-01-13 19:46:10.907 013 11160.81 400.77 52003.58 88888.00 2024-01-13 19:46:11.407 013 11160.82 400.83 52003.55 88888.00 2024-01-13 19:46:11.907 013 11160.81 400.81 52003.57 88888.00 2024-01-13 19:46:12.407 013 11160.80 400.83 52003.62 88888.00 2024-01-13 19:46:12.907 013 11160.82 400.83 52003.63 88888.00 2024-01-13 19:46:13.407 013 11160.85 400.79 52003.65 88888.00 2024-01-13 19:46:13.907 013 11160.87 400.76 52003.64 88888.00 2024-01-13 19:46:14.407 013 11160.82 400.77 52003.66 88888.00 2024-01-13 19:46:14.907 013 11160.80 400.75 52003.61 88888.00 2024-01-13 19:46:15.407 013 11160.82 400.79 52003.56 88888.00 2024-01-13 19:46:15.907 013 11160.87 400.83 52003.57 88888.00 2024-01-13 19:46:16.407 013 11160.81 400.81 52003.60 88888.00 2024-01-13 19:46:16.907 013 11160.81 400.80 52003.60 88888.00 2024-01-13 19:46:17.407 013 11160.84 400.81 52003.58 88888.00 2024-01-13 19:46:17.907 013 11160.79 400.79 52003.62 88888.00 2024-01-13 19:46:18.407 013 11160.81 400.78 52003.64 88888.00 2024-01-13 19:46:19.407 013 11160.79 400.74 52003.64 88888.00 2024-01-13 19:46:19.907 013 11160.81 400.71 52003.65 88888.00 2024-01-13 19:46:20.407 013 11160.85 400.72 52003.63 88888.00 2024-01-13 19:46:20.907 013 11160.82 400.76 52003.58 88888.00 2024-01-13 19:46:21.407 013 11160.81 400.78 52003.58 88888.00 2024-01-13 19:46:21.907 013 11160.84 400.76 52003.61 88888.00 2024-01-13 19:46:22.407 013 11160.80 400.74 52003.58 88888.00 2024-01-13 19:46:22.907 013 11160.81 400.74 52003.61 88888.00 2024-01-13 19:46:23.407 013 11160.82 400.76 52003.60 88888.00 2024-01-13 19:46:23.907 013 11160.84 400.80 52003.58 88888.00 2024-01-13 19:46:24.407 013 11160.84 400.80 52003.57 88888.00 2024-01-13 19:46:24.907 013 11160.86 400.78 52003.60 88888.00 2024-01-13 19:46:25.407 013 11160.87 400.74 52003.58 88888.00 2024-01-13 19:46:25.907 013 11160.81 400.69 52003.62 88888.00 2024-01-13 19:46:26.407 013 11160.80 400.68 52003.62 88888.00 2024-01-13 19:46:26.907 013 11160.85 400.74 52003.61 88888.00 2024-01-13 19:46:27.407 013 11160.91 400.75 52003.58 88888.00 2024-01-13 19:46:27.907 013 11160.91 400.76 52003.56 88888.00 2024-01-13 19:46:28.407 013 11160.96 400.75 52003.55 88888.00 2024-01-13 19:46:29.408 013 11160.90 400.72 52003.54 88888.00 2024-01-13 19:46:29.908 013 11160.91 400.72 52003.54 88888.00 2024-01-13 19:46:30.408 013 11160.88 400.74 52003.55 88888.00 2024-01-13 19:46:30.908 013 11160.90 400.74 52003.56 88888.00 2024-01-13 19:46:31.408 013 11160.89 400.78 52003.58 88888.00 2024-01-13 19:46:31.908 013 11160.90 400.77 52003.60 88888.00 2024-01-13 19:46:32.408 013 11160.88 400.74 52003.58 88888.00 2024-01-13 19:46:32.908 013 11160.93 400.68 52003.57 88888.00 2024-01-13 19:46:33.408 013 11160.90 400.72 52003.57 88888.00 2024-01-13 19:46:33.908 013 11160.91 400.76 52003.58 88888.00 2024-01-13 19:46:34.407 013 11160.95 400.70 52003.58 88888.00 2024-01-13 19:46:34.907 013 11160.96 400.72 52003.57 88888.00 2024-01-13 19:46:35.407 013 11160.95 400.71 52003.58 88888.00 2024-01-13 19:46:35.907 013 11160.94 400.72 52003.56 88888.00 2024-01-13 19:46:36.407 013 11160.97 400.76 52003.55 88888.00 2024-01-13 19:46:36.907 013 11161.02 400.70 52003.57 88888.00 2024-01-13 19:46:37.407 013 11161.04 400.69 52003.57 88888.00 2024-01-13 19:46:37.907 013 11161.05 400.70 52003.55 88888.00 2024-01-13 19:46:38.407 013 11161.03 400.78 52003.52 88888.00 2024-01-13 19:46:38.907 013 11161.02 400.76 52003.53 88888.00 2024-01-13 19:46:39.407 013 11161.00 400.71 52003.52 88888.00 2024-01-13 19:46:39.907 013 11161.00 400.71 52003.52 88888.00 2024-01-13 19:46:40.407 013 11161.02 400.70 52003.48 88888.00 2024-01-13 19:46:40.907 013 11160.99 400.70 52003.48 88888.00 2024-01-13 19:46:41.407 013 11160.97 400.74 52003.55 88888.00 2024-01-13 19:46:41.907 013 11160.99 400.71 52003.58 88888.00 2024-01-13 19:46:42.407 013 11160.97 400.71 52003.63 88888.00 2024-01-13 19:46:42.907 013 11161.00 400.72 52003.61 88888.00 2024-01-13 19:46:43.407 013 11161.03 400.72 52003.61 88888.00 2024-01-13 19:46:43.907 013 11161.03 400.72 52003.60 88888.00 2024-01-13 19:46:44.407 013 11161.05 400.74 52003.55 88888.00 2024-01-13 19:46:44.907 013 11161.02 400.74 52003.53 88888.00 2024-01-13 19:46:45.407 013 11161.05 400.68 52003.55 88888.00 2024-01-13 19:46:45.907 013 11161.06 400.65 52003.53 88888.00 2024-01-13 19:46:46.407 013 11161.07 400.66 52003.51 88888.00 2024-01-13 19:46:46.907 013 11161.11 400.72 52003.53 88888.00 2024-01-13 19:46:47.407 013 11161.13 400.72 52003.51 88888.00 2024-01-13 19:46:47.907 013 11161.08 400.70 52003.54 88888.00 2024-01-13 19:46:48.407 013 11161.09 400.74 52003.56 88888.00 2024-01-13 19:46:49.407 013 11161.12 400.66 52003.47 88888.00 2024-01-13 19:46:49.907 013 11161.15 400.67 52003.49 88888.00 2024-01-13 19:46:50.407 013 11161.19 400.70 52003.53 88888.00 2024-01-13 19:46:50.907 013 11161.15 400.75 52003.57 88888.00 2024-01-13 19:46:51.407 013 11161.16 400.70 52003.53 88888.00 2024-01-13 19:46:51.907 013 11161.17 400.66 52003.51 88888.00 2024-01-13 19:46:52.407 013 11161.17 400.69 52003.48 88888.00 2024-01-13 19:46:52.907 013 11161.21 400.67 52003.47 88888.00 2024-01-13 19:46:53.407 013 11161.21 400.70 52003.46 88888.00 2024-01-13 19:46:53.907 013 11161.17 400.65 52003.46 88888.00 2024-01-13 19:46:54.407 013 11161.19 400.66 52003.46 88888.00 2024-01-13 19:46:54.907 013 11161.16 400.67 52003.49 88888.00 2024-01-13 19:46:55.407 013 11161.17 400.67 52003.49 88888.00 2024-01-13 19:46:55.907 013 11161.20 400.69 52003.47 88888.00 2024-01-13 19:46:56.407 013 11161.22 400.70 52003.43 88888.00 2024-01-13 19:46:56.907 013 11161.21 400.70 52003.48 88888.00 2024-01-13 19:46:57.407 013 11161.21 400.69 52003.47 88888.00 2024-01-13 19:46:57.907 013 11161.20 400.67 52003.42 88888.00 2024-01-13 19:46:58.407 013 11161.21 400.67 52003.39 88888.00 2024-01-13 19:46:59.407 013 11161.28 400.65 52003.39 88888.00 2024-01-13 19:46:59.907 013 11161.23 400.64 52003.42 88888.00 2024-01-13 19:47:00.407 013 11161.20 400.61 52003.42 88888.00 2024-01-13 19:47:00.907 013 11161.22 400.65 52003.44 88888.00 2024-01-13 19:47:01.407 013 11161.25 400.64 52003.47 88888.00 2024-01-13 19:47:01.907 013 11161.30 400.62 52003.44 88888.00 2024-01-13 19:47:02.407 013 11161.26 400.66 52003.39 88888.00 2024-01-13 19:47:02.907 013 11161.29 400.62 52003.39 88888.00 2024-01-13 19:47:03.407 013 11161.26 400.67 52003.42 88888.00 2024-01-13 19:47:03.907 013 11161.28 400.67 52003.38 88888.00 2024-01-13 19:47:04.408 013 11161.28 400.67 52003.37 88888.00 2024-01-13 19:47:04.908 013 11161.30 400.67 52003.39 88888.00 2024-01-13 19:47:05.408 013 11161.29 400.65 52003.43 88888.00 2024-01-13 19:47:05.908 013 11161.30 400.62 52003.43 88888.00 2024-01-13 19:47:06.408 013 11161.31 400.64 52003.36 88888.00 2024-01-13 19:47:06.908 013 11161.30 400.68 52003.39 88888.00 2024-01-13 19:47:07.408 013 11161.34 400.68 52003.39 88888.00 2024-01-13 19:47:07.908 013 11161.32 400.68 52003.42 88888.00 2024-01-13 19:47:08.408 013 11161.31 400.69 52003.42 88888.00 2024-01-13 19:47:09.407 013 11161.33 400.66 52003.46 88888.00 2024-01-13 19:47:09.907 013 11161.38 400.67 52003.47 88888.00 2024-01-13 19:47:10.407 013 11161.35 400.65 52003.47 88888.00 2024-01-13 19:47:10.907 013 11161.34 400.70 52003.47 88888.00 2024-01-13 19:47:11.407 013 11161.38 400.71 52003.42 88888.00 2024-01-13 19:47:11.907 013 11161.39 400.75 52003.47 88888.00 2024-01-13 19:47:12.407 013 11161.40 400.75 52003.48 88888.00 2024-01-13 19:47:12.907 013 11161.41 400.74 52003.45 88888.00 2024-01-13 19:47:13.407 013 11161.44 400.75 52003.46 88888.00 2024-01-13 19:47:13.907 013 11161.41 400.72 52003.46 88888.00 2024-01-13 19:47:14.407 013 11161.44 400.76 52003.44 88888.00 2024-01-13 19:47:14.907 013 11161.43 400.78 52003.44 88888.00 2024-01-13 19:47:15.407 013 11161.47 400.77 52003.44 88888.00 2024-01-13 19:47:15.907 013 11161.44 400.76 52003.46 88888.00 2024-01-13 19:47:16.407 013 11161.43 400.76 52003.48 88888.00 2024-01-13 19:47:16.907 013 11161.49 400.79 52003.47 88888.00 2024-01-13 19:47:17.407 013 11161.53 400.77 52003.46 88888.00 2024-01-13 19:47:17.907 013 11161.53 400.77 52003.42 88888.00 2024-01-13 19:47:18.407 013 11161.51 400.76 52003.44 88888.00 2024-01-13 19:47:19.407 013 11161.44 400.76 52003.45 88888.00 2024-01-13 19:47:19.907 013 11161.44 400.77 52003.44 88888.00 2024-01-13 19:47:20.407 013 11161.48 400.85 52003.46 88888.00 2024-01-13 19:47:20.907 013 11161.47 400.83 52003.46 88888.00 2024-01-13 19:47:21.407 013 11161.49 400.80 52003.48 88888.00 2024-01-13 19:47:21.907 013 11161.48 400.83 52003.47 88888.00 2024-01-13 19:47:22.407 013 11161.49 400.80 52003.47 88888.00 2024-01-13 19:47:22.907 013 11161.48 400.79 52003.47 88888.00 2024-01-13 19:47:23.407 013 11161.49 400.78 52003.48 88888.00 2024-01-13 19:47:23.907 013 11161.50 400.79 52003.49 88888.00 2024-01-13 19:47:24.407 013 11161.49 400.81 52003.51 88888.00 2024-01-13 19:47:24.907 013 11161.50 400.81 52003.55 88888.00 2024-01-13 19:47:25.407 013 11161.50 400.85 52003.60 88888.00 2024-01-13 19:47:25.907 013 11161.50 400.84 52003.55 88888.00 2024-01-13 19:47:26.407 013 11161.48 400.89 52003.56 88888.00 2024-01-13 19:47:26.907 013 11161.52 400.87 52003.55 88888.00 2024-01-13 19:47:27.407 013 11161.53 400.87 52003.55 88888.00 2024-01-13 19:47:27.907 013 11161.50 400.84 52003.53 88888.00 2024-01-13 19:47:28.407 013 11161.52 400.80 52003.51 88888.00 2024-01-13 19:47:28.907 013 11161.55 400.79 52003.52 88888.00 2024-01-13 19:47:29.407 013 11161.53 400.77 52003.54 88888.00 2024-01-13 19:47:29.907 013 11161.53 400.78 52003.54 88888.00 2024-01-13 19:47:30.407 013 11161.55 400.79 52003.52 88888.00 2024-01-13 19:47:30.907 013 11161.53 400.78 52003.49 88888.00 2024-01-13 19:47:31.407 013 11161.55 400.79 52003.46 88888.00 2024-01-13 19:47:31.907 013 11161.50 400.80 52003.46 88888.00 2024-01-13 19:47:32.407 013 11161.46 400.81 52003.45 88888.00 2024-01-13 19:47:32.907 013 11161.46 400.81 52003.52 88888.00 2024-01-13 19:47:33.407 013 11161.48 400.79 52003.56 88888.00 2024-01-13 19:47:33.907 013 11161.51 400.76 52003.57 88888.00 2024-01-13 19:47:34.407 013 11161.56 400.77 52003.55 88888.00 2024-01-13 19:47:34.907 013 11161.52 400.77 52003.54 88888.00 2024-01-13 19:47:35.407 013 11161.48 400.77 52003.55 88888.00 2024-01-13 19:47:35.907 013 11161.48 400.74 52003.56 88888.00 2024-01-13 19:47:36.407 013 11161.49 400.69 52003.56 88888.00 2024-01-13 19:47:36.907 013 11161.48 400.62 52003.55 88888.00 2024-01-13 19:47:37.407 013 11161.46 400.68 52003.53 88888.00 2024-01-13 19:47:37.907 013 11161.44 400.72 52003.56 88888.00 2024-01-13 19:47:38.407 013 11161.47 400.69 52003.60 88888.00 2024-01-13 19:47:38.907 013 11161.52 400.69 52003.55 88888.00 2024-01-13 19:47:39.408 013 11161.55 400.67 52003.56 88888.00 2024-01-13 19:47:39.908 013 11161.56 400.69 52003.57 88888.00 2024-01-13 19:47:40.408 013 11161.57 400.66 52003.58 88888.00 2024-01-13 19:47:40.908 013 11161.59 400.59 52003.60 88888.00 2024-01-13 19:47:41.408 013 11161.58 400.66 52003.57 88888.00 2024-01-13 19:47:41.908 013 11161.52 400.72 52003.55 88888.00 2024-01-13 19:47:42.408 013 11161.49 400.69 52003.53 88888.00 2024-01-13 19:47:42.908 013 11161.51 400.67 52003.51 88888.00 2024-01-13 19:47:43.408 013 11161.49 400.65 52003.51 88888.00 2024-01-13 19:47:43.908 013 11161.46 400.65 52003.52 88888.00 2024-01-13 19:47:44.408 013 11161.47 400.74 52003.54 88888.00 2024-01-13 19:47:44.908 013 11161.46 400.71 52003.57 88888.00 2024-01-13 19:47:45.408 013 11161.48 400.76 52003.60 88888.00 2024-01-13 19:47:45.908 013 11161.47 400.78 52003.62 88888.00 2024-01-13 19:47:46.408 013 11161.46 400.75 52003.62 88888.00 2024-01-13 19:47:46.908 013 11161.47 400.67 52003.57 88888.00 2024-01-13 19:47:47.408 013 11161.42 400.68 52003.62 88888.00 2024-01-13 19:47:47.908 013 11161.44 400.76 52003.65 88888.00 2024-01-13 19:47:48.408 013 11161.44 400.76 52003.63 88888.00 2024-01-13 19:47:48.908 013 11161.44 400.78 52003.63 88888.00 2024-01-13 19:47:49.408 013 11161.48 400.81 52003.65 88888.00 2024-01-13 19:47:49.908 013 11161.47 400.76 52003.64 88888.00 2024-01-13 19:47:50.408 013 11161.44 400.75 52003.64 88888.00 2024-01-13 19:47:50.908 013 11161.46 400.75 52003.64 88888.00 2024-01-13 19:47:51.408 013 11161.46 400.71 52003.61 88888.00 2024-01-13 19:47:51.908 013 11161.42 400.67 52003.58 88888.00 2024-01-13 19:47:52.408 013 11161.42 400.66 52003.60 88888.00 2024-01-13 19:47:52.908 013 11161.44 400.69 52003.60 88888.00 2024-01-13 19:47:53.408 013 11161.43 400.72 52003.60 88888.00 2024-01-13 19:47:53.908 013 11161.43 400.69 52003.60 88888.00 2024-01-13 19:47:54.407 013 11161.44 400.67 52003.61 88888.00 2024-01-13 19:47:54.907 013 11161.43 400.61 52003.60 88888.00 2024-01-13 19:47:55.407 013 11161.42 400.64 52003.58 88888.00 2024-01-13 19:47:55.907 013 11161.41 400.61 52003.57 88888.00 2024-01-13 19:47:56.407 013 11161.40 400.62 52003.56 88888.00 2024-01-13 19:47:56.907 013 11161.37 400.65 52003.54 88888.00 2024-01-13 19:47:57.407 013 11161.37 400.62 52003.56 88888.00 2024-01-13 19:47:57.907 013 11161.38 400.61 52003.58 88888.00 2024-01-13 19:47:58.407 013 11161.38 400.65 52003.55 88888.00 2024-01-13 19:47:58.907 013 11161.41 400.65 52003.58 88888.00 2024-01-13 19:47:59.408 013 11161.42 400.65 52003.62 88888.00 2024-01-13 19:47:59.908 013 11161.40 400.61 52003.60 88888.00 2024-01-13 19:48:00.408 013 11161.40 400.62 52003.58 88888.00 2024-01-13 19:48:00.908 013 11161.39 400.62 52003.58 88888.00 2024-01-13 19:48:01.408 013 11161.41 400.64 52003.57 88888.00 2024-01-13 19:48:01.908 013 11161.42 400.61 52003.57 88888.00 2024-01-13 19:48:02.408 013 11161.42 400.56 52003.57 88888.00 2024-01-13 19:48:02.908 013 11161.44 400.55 52003.57 88888.00 2024-01-13 19:48:03.408 013 11161.41 400.55 52003.56 88888.00 2024-01-13 19:48:03.908 013 11161.40 400.50 52003.58 88888.00 2024-01-13 19:48:04.409 013 11161.40 400.57 52003.58 88888.00 2024-01-13 19:48:04.909 013 11161.39 400.55 52003.58 88888.00 2024-01-13 19:48:05.409 013 11161.34 400.51 52003.56 88888.00 2024-01-13 19:48:05.909 013 11161.35 400.52 52003.56 88888.00 2024-01-13 19:48:06.409 013 11161.44 400.50 52003.60 88888.00 2024-01-13 19:48:06.909 013 11161.43 400.47 52003.60 88888.00 2024-01-13 19:48:07.409 013 11161.40 400.51 52003.58 88888.00 2024-01-13 19:48:07.909 013 11161.40 400.54 52003.53 88888.00 2024-01-13 19:48:08.409 013 11161.43 400.57 52003.54 88888.00 2024-01-13 19:48:08.909 013 11161.41 400.58 52003.53 88888.00 2024-01-13 19:48:09.409 013 11161.35 400.51 52003.51 88888.00 2024-01-13 19:48:09.909 013 11161.37 400.52 52003.55 88888.00 2024-01-13 19:48:10.908 013 11161.38 400.50 52003.55 88888.00 2024-01-13 19:48:11.408 013 11161.40 400.47 52003.55 88888.00 2024-01-13 19:48:11.908 013 11161.38 400.48 52003.55 88888.00 2024-01-13 19:48:12.408 013 11161.35 400.50 52003.54 88888.00 2024-01-13 19:48:12.908 013 11161.40 400.54 52003.55 88888.00 2024-01-13 19:48:13.408 013 11161.40 400.50 52003.55 88888.00 2024-01-13 19:48:13.908 013 11161.38 400.51 52003.54 88888.00 2024-01-13 19:48:14.408 013 11161.37 400.54 52003.55 88888.00 2024-01-13 19:48:14.908 013 11161.35 400.52 52003.54 88888.00 2024-01-13 19:48:15.408 013 11161.32 400.54 52003.57 88888.00 2024-01-13 19:48:15.908 013 11161.31 400.57 52003.57 88888.00 2024-01-13 19:48:16.408 013 11161.34 400.57 52003.52 88888.00 2024-01-13 19:48:16.908 013 11161.35 400.57 52003.55 88888.00 2024-01-13 19:48:17.408 013 11161.34 400.54 52003.57 88888.00 2024-01-13 19:48:17.908 013 11161.30 400.57 52003.56 88888.00 2024-01-13 19:48:18.408 013 11161.30 400.56 52003.58 88888.00 2024-01-13 19:48:18.908 013 11161.33 400.54 52003.57 88888.00 2024-01-13 19:48:19.408 013 11161.30 400.51 52003.55 88888.00 2024-01-13 19:48:19.908 013 11161.26 400.52 52003.56 88888.00 2024-01-13 19:48:20.908 013 11161.32 400.54 52003.56 88888.00 2024-01-13 19:48:21.408 013 11161.33 400.51 52003.54 88888.00 2024-01-13 19:48:21.908 013 11161.31 400.47 52003.51 88888.00 2024-01-13 19:48:22.408 013 11161.32 400.52 52003.52 88888.00 2024-01-13 19:48:22.908 013 11161.35 400.49 52003.53 88888.00 2024-01-13 19:48:23.408 013 11161.37 400.50 52003.56 88888.00 2024-01-13 19:48:23.908 013 11161.31 400.54 52003.55 88888.00 2024-01-13 19:48:24.408 013 11161.29 400.57 52003.53 88888.00 2024-01-13 19:48:24.908 013 11161.30 400.56 52003.48 88888.00 2024-01-13 19:48:25.408 013 11161.37 400.52 52003.51 88888.00 2024-01-13 19:48:25.908 013 11161.34 400.49 52003.51 88888.00 2024-01-13 19:48:26.408 013 11161.34 400.43 52003.51 88888.00 2024-01-13 19:48:26.908 013 11161.30 400.43 52003.53 88888.00 2024-01-13 19:48:27.408 013 11161.28 400.47 52003.49 88888.00 2024-01-13 19:48:27.908 013 11161.29 400.47 52003.46 88888.00 2024-01-13 19:48:28.408 013 11161.23 400.47 52003.49 88888.00 2024-01-13 19:48:28.908 013 11161.26 400.51 52003.48 88888.00 2024-01-13 19:48:29.408 013 11161.26 400.54 52003.48 88888.00 2024-01-13 19:48:29.908 013 11161.24 400.56 52003.48 88888.00 2024-01-13 19:48:30.908 013 11161.22 400.49 52003.48 88888.00 2024-01-13 19:48:31.408 013 11161.23 400.51 52003.46 88888.00 2024-01-13 19:48:31.908 013 11161.28 400.43 52003.44 88888.00 2024-01-13 19:48:32.408 013 11161.26 400.45 52003.46 88888.00 2024-01-13 19:48:32.908 013 11161.25 400.45 52003.47 88888.00 2024-01-13 19:48:33.408 013 11161.24 400.50 52003.48 88888.00 2024-01-13 19:48:33.908 013 11161.23 400.55 52003.46 88888.00 2024-01-13 19:48:34.408 013 11161.22 400.50 52003.46 88888.00 2024-01-13 19:48:34.908 013 11161.21 400.54 52003.44 88888.00 2024-01-13 19:48:35.408 013 11161.19 400.49 52003.48 88888.00 2024-01-13 19:48:35.908 013 11161.21 400.49 52003.46 88888.00 2024-01-13 19:48:36.408 013 11161.25 400.51 52003.45 88888.00 2024-01-13 19:48:36.908 013 11161.24 400.52 52003.46 88888.00 2024-01-13 19:48:37.408 013 11161.22 400.58 52003.49 88888.00 2024-01-13 19:48:37.908 013 11161.25 400.56 52003.49 88888.00 2024-01-13 19:48:38.408 013 11161.26 400.54 52003.54 88888.00 2024-01-13 19:48:38.908 013 11161.26 400.55 52003.53 88888.00 2024-01-13 19:48:39.408 013 11161.28 400.56 52003.51 88888.00 2024-01-13 19:48:39.908 013 11161.26 400.50 52003.51 88888.00 2024-01-13 19:48:40.908 013 11161.23 400.48 52003.51 88888.00 2024-01-13 19:48:41.408 013 11161.28 400.47 52003.48 88888.00 2024-01-13 19:48:41.908 013 11161.22 400.48 52003.46 88888.00 2024-01-13 19:48:42.408 013 11161.23 400.46 52003.45 88888.00 2024-01-13 19:48:42.908 013 11161.24 400.45 52003.48 88888.00 2024-01-13 19:48:43.408 013 11161.29 400.47 52003.46 88888.00 2024-01-13 19:48:43.908 013 11161.30 400.46 52003.45 88888.00 2024-01-13 19:48:44.408 013 11161.32 400.49 52003.45 88888.00 2024-01-13 19:48:44.908 013 11161.31 400.50 52003.45 88888.00 2024-01-13 19:48:45.408 013 11161.28 400.52 52003.48 88888.00 2024-01-13 19:48:45.908 013 11161.25 400.56 52003.49 88888.00 2024-01-13 19:48:46.408 013 11161.28 400.50 52003.47 88888.00 2024-01-13 19:48:46.908 013 11161.28 400.49 52003.47 88888.00 2024-01-13 19:48:47.408 013 11161.26 400.52 52003.45 88888.00 2024-01-13 19:48:47.908 013 11161.25 400.52 52003.48 88888.00 2024-01-13 19:48:48.908 013 11161.28 400.51 52003.48 88888.00 2024-01-13 19:48:49.408 013 11161.26 400.47 52003.51 88888.00 2024-01-13 19:48:49.908 013 11161.26 400.42 52003.47 88888.00 2024-01-13 19:48:50.408 013 11161.29 400.41 52003.46 88888.00 2024-01-13 19:48:50.908 013 11161.28 400.48 52003.44 88888.00 2024-01-13 19:48:51.408 013 11161.33 400.49 52003.45 88888.00 2024-01-13 19:48:51.908 013 11161.35 400.49 52003.45 88888.00 2024-01-13 19:48:52.408 013 11161.37 400.52 52003.47 88888.00 2024-01-13 19:48:52.908 013 11161.35 400.55 52003.47 88888.00 2024-01-13 19:48:53.408 013 11161.38 400.52 52003.48 88888.00 2024-01-13 19:48:53.908 013 11161.38 400.51 52003.48 88888.00 2024-01-13 19:48:54.408 013 11161.37 400.58 52003.45 88888.00 2024-01-13 19:48:54.908 013 11161.38 400.55 52003.42 88888.00 2024-01-13 19:48:55.408 013 11161.39 400.56 52003.39 88888.00 2024-01-13 19:48:55.908 013 11161.38 400.58 52003.40 88888.00 2024-01-13 19:48:56.408 013 11161.37 400.58 52003.44 88888.00 2024-01-13 19:48:56.908 013 11161.38 400.56 52003.43 88888.00 2024-01-13 19:48:57.408 013 11161.43 400.59 52003.39 88888.00 2024-01-13 19:48:57.908 013 11161.43 400.58 52003.42 88888.00 2024-01-13 19:48:58.408 013 11161.48 400.51 52003.42 88888.00 2024-01-13 19:48:58.909 013 11161.41 400.48 52003.44 88888.00 2024-01-13 19:48:59.409 013 11161.40 400.45 52003.43 88888.00 2024-01-13 19:48:59.909 013 11161.41 400.45 52003.42 88888.00 2024-01-13 19:49:00.409 013 11161.41 400.43 52003.43 88888.00 2024-01-13 19:49:00.909 013 11161.40 400.40 52003.42 88888.00 2024-01-13 19:49:01.409 013 11161.39 400.42 52003.43 88888.00 2024-01-13 19:49:01.909 013 11161.35 400.45 52003.44 88888.00 2024-01-13 19:49:02.409 013 11161.37 400.47 52003.39 88888.00 2024-01-13 19:49:02.909 013 11161.44 400.48 52003.38 88888.00 2024-01-13 19:49:03.409 013 11161.43 400.49 52003.38 88888.00 2024-01-13 19:49:03.908 013 11161.43 400.52 52003.37 88888.00 2024-01-13 19:49:04.408 013 11161.49 400.51 52003.40 88888.00 2024-01-13 19:49:04.908 013 11161.48 400.51 52003.39 88888.00 2024-01-13 19:49:05.408 013 11161.50 400.57 52003.43 88888.00 2024-01-13 19:49:05.908 013 11161.52 400.54 52003.40 88888.00 2024-01-13 19:49:06.408 013 11161.52 400.52 52003.38 88888.00 2024-01-13 19:49:06.908 013 11161.53 400.50 52003.39 88888.00 2024-01-13 19:49:07.408 013 11161.51 400.48 52003.42 88888.00 2024-01-13 19:49:07.908 013 11161.50 400.54 52003.42 88888.00 2024-01-13 19:49:08.408 013 11161.56 400.58 52003.42 88888.00 2024-01-13 19:49:08.908 013 11161.56 400.52 52003.40 88888.00 2024-01-13 19:49:09.408 013 11161.53 400.54 52003.39 88888.00 2024-01-13 19:49:09.908 013 11161.55 400.52 52003.38 88888.00 2024-01-13 19:49:10.408 013 11161.59 400.55 52003.40 88888.00 2024-01-13 19:49:10.908 013 11161.61 400.54 52003.40 88888.00 2024-01-13 19:49:11.408 013 11161.60 400.55 52003.39 88888.00 2024-01-13 19:49:11.908 013 11161.57 400.49 52003.43 88888.00 2024-01-13 19:49:12.408 013 11161.61 400.51 52003.47 88888.00 2024-01-13 19:49:12.908 013 11161.59 400.56 52003.48 88888.00 2024-01-13 19:49:13.408 013 11161.59 400.51 52003.48 88888.00 2024-01-13 19:49:13.908 013 11161.60 400.54 52003.47 88888.00 2024-01-13 19:49:14.408 013 11161.65 400.55 52003.46 88888.00 2024-01-13 19:49:14.908 013 11161.65 400.51 52003.43 88888.00 2024-01-13 19:49:15.408 013 11161.64 400.47 52003.45 88888.00 2024-01-13 19:49:15.908 013 11161.67 400.54 52003.45 88888.00 2024-01-13 19:49:16.408 013 11161.64 400.56 52003.43 88888.00 2024-01-13 19:49:16.908 013 11161.60 400.50 52003.51 88888.00 2024-01-13 19:49:17.408 013 11161.64 400.52 52003.48 88888.00 2024-01-13 19:49:17.908 013 11161.66 400.49 52003.49 88888.00 2024-01-13 19:49:18.408 013 11161.63 400.54 52003.51 88888.00 2024-01-13 19:49:18.908 013 11161.60 400.56 52003.47 88888.00 2024-01-13 19:49:19.408 013 11161.60 400.57 52003.44 88888.00 2024-01-13 19:49:19.908 013 11161.67 400.51 52003.42 88888.00 2024-01-13 19:49:20.408 013 11161.65 400.49 52003.44 88888.00 2024-01-13 19:49:20.908 013 11161.60 400.55 52003.44 88888.00 2024-01-13 19:49:21.408 013 11161.63 400.51 52003.44 88888.00 2024-01-13 19:49:21.908 013 11161.70 400.47 52003.45 88888.00 2024-01-13 19:49:22.408 013 11161.75 400.49 52003.42 88888.00 2024-01-13 19:49:22.908 013 11161.74 400.50 52003.42 88888.00 2024-01-13 19:49:23.408 013 11161.75 400.54 52003.39 88888.00 2024-01-13 19:49:23.908 013 11161.72 400.58 52003.45 88888.00 2024-01-13 19:49:24.408 013 11161.73 400.56 52003.46 88888.00 2024-01-13 19:49:24.908 013 11161.73 400.59 52003.46 88888.00 2024-01-13 19:49:25.408 013 11161.70 400.58 52003.44 88888.00 2024-01-13 19:49:25.908 013 11161.70 400.51 52003.43 88888.00 2024-01-13 19:49:26.408 013 11161.76 400.51 52003.44 88888.00 2024-01-13 19:49:26.908 013 11161.78 400.52 52003.40 88888.00 2024-01-13 19:49:27.408 013 11161.77 400.50 52003.43 88888.00 2024-01-13 19:49:27.908 013 11161.73 400.47 52003.42 88888.00 2024-01-13 19:49:28.908 013 11161.78 400.50 52003.40 88888.00 2024-01-13 19:49:29.408 013 11161.84 400.47 52003.42 88888.00 2024-01-13 19:49:29.908 013 11161.82 400.50 52003.39 88888.00 2024-01-13 19:49:30.408 013 11161.81 400.51 52003.40 88888.00 2024-01-13 19:49:30.908 013 11161.81 400.51 52003.45 88888.00 2024-01-13 19:49:31.408 013 11161.79 400.48 52003.42 88888.00 2024-01-13 19:49:31.908 013 11161.76 400.50 52003.45 88888.00 2024-01-13 19:49:32.408 013 11161.78 400.51 52003.48 88888.00 2024-01-13 19:49:32.908 013 11161.84 400.50 52003.48 88888.00 2024-01-13 19:49:33.408 013 11161.84 400.51 52003.49 88888.00 2024-01-13 19:49:33.909 013 11161.83 400.51 52003.45 88888.00 2024-01-13 19:49:34.409 013 11161.79 400.50 52003.44 88888.00 2024-01-13 19:49:34.909 013 11161.75 400.49 52003.43 88888.00 2024-01-13 19:49:35.409 013 11161.76 400.49 52003.44 88888.00 2024-01-13 19:49:35.909 013 11161.83 400.55 52003.47 88888.00 2024-01-13 19:49:36.409 013 11161.84 400.56 52003.48 88888.00 2024-01-13 19:49:36.909 013 11161.81 400.55 52003.49 88888.00 2024-01-13 19:49:37.409 013 11161.79 400.54 52003.46 88888.00 2024-01-13 19:49:37.909 013 11161.82 400.54 52003.51 88888.00 2024-01-13 19:49:38.409 013 11161.85 400.47 52003.51 88888.00 2024-01-13 19:49:38.908 013 11161.86 400.50 52003.48 88888.00 2024-01-13 19:49:39.408 013 11161.87 400.48 52003.48 88888.00 2024-01-13 19:49:39.908 013 11161.87 400.51 52003.48 88888.00 2024-01-13 19:49:40.408 013 11161.88 400.56 52003.49 88888.00 2024-01-13 19:49:40.908 013 11161.88 400.50 52003.48 88888.00 2024-01-13 19:49:41.408 013 11161.87 400.50 52003.49 88888.00 2024-01-13 19:49:41.908 013 11161.92 400.55 52003.49 88888.00 2024-01-13 19:49:42.408 013 11161.91 400.55 52003.49 88888.00 2024-01-13 19:49:42.908 013 11161.94 400.51 52003.51 88888.00 2024-01-13 19:49:43.408 013 11161.92 400.45 52003.55 88888.00 2024-01-13 19:49:43.908 013 11161.88 400.45 52003.53 88888.00 2024-01-13 19:49:44.408 013 11161.88 400.51 52003.51 88888.00 2024-01-13 19:49:44.908 013 11161.91 400.56 52003.51 88888.00 2024-01-13 19:49:45.408 013 11161.93 400.55 52003.51 88888.00 2024-01-13 19:49:45.908 013 11161.90 400.56 52003.52 88888.00 2024-01-13 19:49:46.408 013 11161.92 400.55 52003.52 88888.00 2024-01-13 19:49:46.908 013 11161.95 400.56 52003.51 88888.00 2024-01-13 19:49:47.408 013 11161.98 400.56 52003.49 88888.00 2024-01-13 19:49:47.908 013 11161.96 400.55 52003.51 88888.00 2024-01-13 19:49:48.408 013 11161.98 400.56 52003.51 88888.00 2024-01-13 19:49:48.908 013 11162.01 400.54 52003.51 88888.00 2024-01-13 19:49:49.408 013 11162.01 400.51 52003.52 88888.00 2024-01-13 19:49:49.908 013 11162.01 400.56 52003.51 88888.00 2024-01-13 19:49:50.408 013 11162.00 400.57 52003.53 88888.00 2024-01-13 19:49:50.908 013 11161.98 400.57 52003.47 88888.00 2024-01-13 19:49:51.408 013 11161.95 400.55 52003.53 88888.00 2024-01-13 19:49:52.409 013 11162.00 400.57 52003.53 88888.00 2024-01-13 19:49:52.909 013 11162.05 400.58 52003.52 88888.00 2024-01-13 19:49:53.409 013 11162.05 400.60 52003.52 88888.00 2024-01-13 19:49:53.909 013 11162.10 400.56 52003.52 88888.00 2024-01-13 19:49:54.409 013 11162.12 400.56 52003.53 88888.00 2024-01-13 19:49:54.909 013 11162.11 400.55 52003.54 88888.00 2024-01-13 19:49:55.409 013 11162.12 400.58 52003.54 88888.00 2024-01-13 19:49:55.909 013 11162.09 400.62 52003.56 88888.00 2024-01-13 19:49:56.409 013 11162.08 400.56 52003.57 88888.00 2024-01-13 19:49:56.909 013 11162.07 400.54 52003.58 88888.00 2024-01-13 19:49:57.408 013 11162.08 400.55 52003.58 88888.00 2024-01-13 19:49:57.908 013 11162.08 400.56 52003.54 88888.00 2024-01-13 19:49:58.408 013 11162.04 400.51 52003.53 88888.00 2024-01-13 19:49:58.908 013 11162.07 400.52 52003.48 88888.00 2024-01-13 19:49:59.408 013 11162.10 400.59 52003.51 88888.00 2024-01-13 19:49:59.908 013 11162.09 400.58 52003.49 88888.00 2024-01-13 19:50:00.408 013 11162.11 400.54 52003.53 88888.00 2024-01-13 19:50:00.908 013 11162.12 400.55 52003.52 88888.00 2024-01-13 19:50:01.408 013 11162.13 400.58 52003.54 88888.00 2024-01-13 19:50:02.408 013 11162.11 400.51 52003.56 88888.00 2024-01-13 19:50:02.908 013 11162.13 400.51 52003.57 88888.00 2024-01-13 19:50:03.408 013 11162.16 400.48 52003.56 88888.00 2024-01-13 19:50:03.908 013 11162.18 400.50 52003.53 88888.00 2024-01-13 19:50:04.408 013 11162.19 400.51 52003.52 88888.00 2024-01-13 19:50:04.908 013 11162.16 400.52 52003.56 88888.00 2024-01-13 19:50:05.408 013 11162.19 400.51 52003.54 88888.00 2024-01-13 19:50:05.908 013 11162.23 400.50 52003.56 88888.00 2024-01-13 19:50:06.408 013 11162.21 400.51 52003.55 88888.00 2024-01-13 19:50:06.908 013 11162.17 400.52 52003.57 88888.00 2024-01-13 19:50:07.408 013 11162.18 400.50 52003.54 88888.00 2024-01-13 19:50:07.908 013 11162.19 400.51 52003.56 88888.00 2024-01-13 19:50:08.408 013 11162.21 400.52 52003.54 88888.00 2024-01-13 19:50:08.908 013 11162.25 400.52 52003.57 88888.00 2024-01-13 19:50:09.408 013 11162.23 400.50 52003.58 88888.00 2024-01-13 19:50:09.908 013 11162.23 400.49 52003.65 88888.00 2024-01-13 19:50:10.408 013 11162.22 400.52 52003.64 88888.00 2024-01-13 19:50:10.908 013 11162.23 400.55 52003.64 88888.00 2024-01-13 19:50:11.408 013 11162.26 400.51 52003.66 88888.00 2024-01-13 19:50:12.408 013 11162.21 400.51 52003.58 88888.00 2024-01-13 19:50:12.908 013 11162.27 400.45 52003.57 88888.00 2024-01-13 19:50:13.408 013 11162.30 400.46 52003.60 88888.00 2024-01-13 19:50:13.908 013 11162.27 400.45 52003.57 88888.00 2024-01-13 19:50:14.408 013 11162.26 400.43 52003.57 88888.00 2024-01-13 19:50:14.908 013 11162.27 400.42 52003.56 88888.00 2024-01-13 19:50:15.408 013 11162.28 400.42 52003.57 88888.00 2024-01-13 19:50:15.908 013 11162.31 400.46 52003.54 88888.00 2024-01-13 19:50:16.408 013 11162.31 400.43 52003.54 88888.00 2024-01-13 19:50:16.908 013 11162.34 400.43 52003.54 88888.00 2024-01-13 19:50:17.408 013 11162.33 400.45 52003.57 88888.00 2024-01-13 19:50:17.908 013 11162.38 400.43 52003.57 88888.00 2024-01-13 19:50:18.408 013 11162.33 400.42 52003.55 88888.00 2024-01-13 19:50:18.908 013 11162.29 400.45 52003.55 88888.00 2024-01-13 19:50:19.408 013 11162.29 400.47 52003.57 88888.00 2024-01-13 19:50:19.908 013 11162.28 400.49 52003.58 88888.00 2024-01-13 19:50:20.408 013 11162.26 400.48 52003.62 88888.00 2024-01-13 19:50:20.908 013 11162.27 400.46 52003.63 88888.00 2024-01-13 19:50:21.408 013 11162.29 400.47 52003.62 88888.00 2024-01-13 19:50:21.908 013 11162.34 400.47 52003.62 88888.00 2024-01-13 19:50:22.408 013 11162.35 400.49 52003.60 88888.00 2024-01-13 19:50:22.908 013 11162.37 400.42 52003.61 88888.00 2024-01-13 19:50:23.408 013 11162.43 400.41 52003.61 88888.00 2024-01-13 19:50:23.908 013 11162.47 400.38 52003.60 88888.00 2024-01-13 19:50:24.408 013 11162.47 400.33 52003.61 88888.00 2024-01-13 19:50:24.908 013 11162.45 400.37 52003.65 88888.00 2024-01-13 19:50:25.408 013 11162.42 400.39 52003.64 88888.00 2024-01-13 19:50:25.908 013 11162.44 400.39 52003.66 88888.00 2024-01-13 19:50:26.408 013 11162.42 400.36 52003.69 88888.00 2024-01-13 19:50:26.908 013 11162.42 400.39 52003.70 88888.00 2024-01-13 19:50:27.408 013 11162.40 400.42 52003.67 88888.00 2024-01-13 19:50:27.908 013 11162.43 400.43 52003.72 88888.00 2024-01-13 19:50:28.408 013 11162.46 400.41 52003.69 88888.00 2024-01-13 19:50:28.908 013 11162.48 400.42 52003.66 88888.00 2024-01-13 19:50:29.408 013 11162.49 400.46 52003.63 88888.00 2024-01-13 19:50:29.908 013 11162.45 400.40 52003.60 88888.00 2024-01-13 19:50:30.408 013 11162.46 400.38 52003.60 88888.00 2024-01-13 19:50:30.908 013 11162.48 400.40 52003.62 88888.00 2024-01-13 19:50:31.408 013 11162.48 400.40 52003.57 88888.00 2024-01-13 19:50:31.908 013 11162.45 400.35 52003.60 88888.00 2024-01-13 19:50:32.408 013 11162.46 400.35 52003.62 88888.00 2024-01-13 19:50:32.908 013 11162.47 400.37 52003.63 88888.00 2024-01-13 19:50:33.408 013 11162.49 400.32 52003.60 88888.00 2024-01-13 19:50:33.908 013 11162.55 400.29 52003.58 88888.00 2024-01-13 19:50:34.408 013 11162.54 400.25 52003.54 88888.00 2024-01-13 19:50:34.908 013 11162.54 400.26 52003.56 88888.00 2024-01-13 19:50:35.408 013 11162.54 400.31 52003.56 88888.00 2024-01-13 19:50:35.908 013 11162.56 400.30 52003.58 88888.00 2024-01-13 19:50:36.408 013 11162.56 400.30 52003.58 88888.00 2024-01-13 19:50:36.908 013 11162.53 400.31 52003.58 88888.00 2024-01-13 19:50:37.409 013 11162.54 400.36 52003.58 88888.00 2024-01-13 19:50:37.909 013 11162.58 400.33 52003.57 88888.00 2024-01-13 19:50:38.409 013 11162.56 400.31 52003.57 88888.00 2024-01-13 19:50:38.909 013 11162.56 400.32 52003.57 88888.00 2024-01-13 19:50:39.409 013 11162.58 400.31 52003.56 88888.00 2024-01-13 19:50:39.909 013 11162.62 400.35 52003.56 88888.00 2024-01-13 19:50:40.409 013 11162.58 400.35 52003.54 88888.00 2024-01-13 19:50:40.909 013 11162.64 400.31 52003.48 88888.00 2024-01-13 19:50:41.409 013 11162.67 400.27 52003.52 88888.00 2024-01-13 19:50:41.909 013 11162.64 400.30 52003.53 88888.00 2024-01-13 19:50:42.409 013 11162.62 400.30 52003.51 88888.00 2024-01-13 19:50:42.909 013 11162.62 400.33 52003.48 88888.00 2024-01-13 19:50:43.409 013 11162.62 400.31 52003.54 88888.00 2024-01-13 19:50:43.909 013 11162.61 400.33 52003.53 88888.00 2024-01-13 19:50:44.409 013 11162.69 400.32 52003.57 88888.00 2024-01-13 19:50:44.909 013 11162.69 400.28 52003.57 88888.00 2024-01-13 19:50:45.409 013 11162.67 400.29 52003.57 88888.00 2024-01-13 19:50:45.909 013 11162.63 400.30 52003.56 88888.00 2024-01-13 19:50:46.409 013 11162.64 400.31 52003.57 88888.00 2024-01-13 19:50:46.909 013 11162.65 400.28 52003.57 88888.00 2024-01-13 19:50:47.409 013 11162.66 400.27 52003.56 88888.00 2024-01-13 19:50:47.909 013 11162.57 400.27 52003.56 88888.00 2024-01-13 19:50:48.409 013 11162.58 400.27 52003.56 88888.00 2024-01-13 19:50:48.909 013 11162.61 400.27 52003.56 88888.00 2024-01-13 19:50:49.409 013 11162.61 400.27 52003.56 88888.00 2024-01-13 19:50:49.909 013 11162.67 400.29 52003.55 88888.00 2024-01-13 19:50:50.409 013 11162.70 400.28 52003.55 88888.00 2024-01-13 19:50:50.909 013 11162.65 400.26 52003.60 88888.00 2024-01-13 19:50:51.409 013 11162.63 400.26 52003.54 88888.00 2024-01-13 19:50:51.909 013 11162.60 400.22 52003.55 88888.00 2024-01-13 19:50:52.409 013 11162.62 400.19 52003.56 88888.00 2024-01-13 19:50:52.909 013 11162.63 400.18 52003.57 88888.00 2024-01-13 19:50:53.409 013 11162.65 400.22 52003.55 88888.00 2024-01-13 19:50:53.909 013 11162.64 400.20 52003.56 88888.00 2024-01-13 19:50:54.409 013 11162.62 400.27 52003.54 88888.00 2024-01-13 19:50:54.909 013 11162.67 400.28 52003.55 88888.00 2024-01-13 19:50:55.409 013 11162.65 400.23 52003.55 88888.00 2024-01-13 19:50:55.909 013 11162.67 400.26 52003.57 88888.00 2024-01-13 19:50:56.409 013 11162.69 400.21 52003.60 88888.00 2024-01-13 19:50:56.909 013 11162.72 400.19 52003.56 88888.00 2024-01-13 19:50:57.409 013 11162.72 400.20 52003.61 88888.00 2024-01-13 19:50:57.909 013 11162.71 400.18 52003.62 88888.00 2024-01-13 19:50:58.409 013 11162.67 400.22 52003.63 88888.00 2024-01-13 19:50:58.909 013 11162.73 400.20 52003.61 88888.00 2024-01-13 19:50:59.409 013 11162.75 400.19 52003.65 88888.00 2024-01-13 19:50:59.909 013 11162.74 400.23 52003.61 88888.00 2024-01-13 19:51:00.409 013 11162.78 400.21 52003.63 88888.00 2024-01-13 19:51:00.909 013 11162.79 400.17 52003.57 88888.00 2024-01-13 19:51:01.409 013 11162.80 400.16 52003.57 88888.00 2024-01-13 19:51:01.909 013 11162.80 400.12 52003.56 88888.00 2024-01-13 19:51:02.409 013 11162.75 400.12 52003.55 88888.00 2024-01-13 19:51:02.909 013 11162.79 400.13 52003.56 88888.00 2024-01-13 19:51:04.409 013 11162.75 400.03 52003.56 88888.00 2024-01-13 19:51:04.909 013 11162.81 399.99 52003.56 88888.00 2024-01-13 19:51:05.409 013 11162.81 400.04 52003.53 88888.00 2024-01-13 19:51:05.909 013 11162.78 400.04 52003.57 88888.00 2024-01-13 19:51:06.409 013 11162.74 400.09 52003.56 88888.00 2024-01-13 19:51:06.909 013 11162.75 400.07 52003.57 88888.00 2024-01-13 19:51:07.409 013 11162.77 400.06 52003.60 88888.00 2024-01-13 19:51:07.909 013 11162.77 400.04 52003.60 88888.00 2024-01-13 19:51:08.409 013 11162.72 400.07 52003.61 88888.00 2024-01-13 19:51:08.909 013 11162.75 400.03 52003.62 88888.00 2024-01-13 19:51:09.409 013 11162.74 400.03 52003.62 88888.00 2024-01-13 19:51:09.909 013 11162.77 400.03 52003.61 88888.00 2024-01-13 19:51:10.409 013 11162.80 400.03 52003.62 88888.00 2024-01-13 19:51:10.909 013 11162.83 400.04 52003.56 88888.00 2024-01-13 19:51:11.409 013 11162.80 400.00 52003.57 88888.00 2024-01-13 19:51:11.909 013 11162.81 399.96 52003.57 88888.00 2024-01-13 19:51:12.409 013 11162.82 400.00 52003.58 88888.00 2024-01-13 19:51:12.909 013 11162.79 400.00 52003.57 88888.00 2024-01-13 19:51:13.909 013 11162.81 399.97 52003.55 88888.00 2024-01-13 19:51:14.409 013 11162.87 400.01 52003.56 88888.00 2024-01-13 19:51:14.909 013 11162.83 400.01 52003.60 88888.00 2024-01-13 19:51:15.409 013 11162.86 400.01 52003.60 88888.00 2024-01-13 19:51:15.909 013 11162.83 400.00 52003.62 88888.00 2024-01-13 19:51:16.409 013 11162.83 400.03 52003.57 88888.00 2024-01-13 19:51:16.909 013 11162.87 399.98 52003.61 88888.00 2024-01-13 19:51:17.409 013 11162.83 399.99 52003.56 88888.00 2024-01-13 19:51:17.909 013 11162.83 400.00 52003.57 88888.00 2024-01-13 19:51:18.409 013 11162.86 400.02 52003.58 88888.00 2024-01-13 19:51:18.909 013 11162.89 400.00 52003.54 88888.00 2024-01-13 19:51:19.409 013 11162.90 399.97 52003.54 88888.00 2024-01-13 19:51:19.909 013 11162.91 399.92 52003.51 88888.00 2024-01-13 19:51:20.409 013 11162.89 399.94 52003.54 88888.00 2024-01-13 19:51:20.909 013 11162.88 399.98 52003.52 88888.00 2024-01-13 19:51:21.409 013 11162.90 399.96 52003.51 88888.00 2024-01-13 19:51:21.909 013 11162.89 399.92 52003.49 88888.00 2024-01-13 19:51:22.409 013 11162.91 399.89 52003.51 88888.00 2024-01-13 19:51:22.909 013 11162.97 399.91 52003.51 88888.00 2024-01-13 19:51:23.910 013 11162.96 399.96 52003.48 88888.00 2024-01-13 19:51:24.410 013 11162.93 399.93 52003.44 88888.00 2024-01-13 19:51:24.910 013 11162.97 399.91 52003.49 88888.00 2024-01-13 19:51:25.410 013 11162.95 399.90 52003.48 88888.00 2024-01-13 19:51:25.910 013 11162.97 399.88 52003.46 88888.00 2024-01-13 19:51:26.410 013 11162.97 399.88 52003.52 88888.00 2024-01-13 19:51:26.910 013 11162.96 399.87 52003.52 88888.00 2024-01-13 19:51:27.410 013 11162.95 399.80 52003.55 88888.00 2024-01-13 19:51:27.910 013 11162.92 399.82 52003.49 88888.00 2024-01-13 19:51:28.410 013 11162.90 399.81 52003.52 88888.00 2024-01-13 19:51:28.910 013 11162.89 399.83 52003.56 88888.00 2024-01-13 19:51:29.410 013 11162.93 399.88 52003.58 88888.00 2024-01-13 19:51:29.910 013 11162.93 399.87 52003.56 88888.00 2024-01-13 19:51:30.410 013 11162.97 399.87 52003.54 88888.00 2024-01-13 19:51:30.910 013 11162.92 399.81 52003.55 88888.00 2024-01-13 19:51:31.909 013 11162.91 399.84 52003.56 88888.00 2024-01-13 19:51:32.409 013 11162.92 399.84 52003.56 88888.00 2024-01-13 19:51:32.909 013 11162.96 399.78 52003.53 88888.00 2024-01-13 19:51:33.409 013 11162.97 399.79 52003.54 88888.00 2024-01-13 19:51:33.909 013 11162.98 399.84 52003.49 88888.00 2024-01-13 19:51:34.409 013 11162.98 399.83 52003.57 88888.00 2024-01-13 19:51:34.909 013 11162.98 399.83 52003.55 88888.00 2024-01-13 19:51:35.409 013 11163.00 399.80 52003.53 88888.00 2024-01-13 19:51:35.909 013 11162.99 399.79 52003.55 88888.00 2024-01-13 19:51:36.409 013 11163.00 399.82 52003.53 88888.00 2024-01-13 19:51:36.909 013 11163.02 399.83 52003.55 88888.00 2024-01-13 19:51:37.409 013 11163.02 399.83 52003.56 88888.00 2024-01-13 19:51:37.909 013 11163.05 399.78 52003.57 88888.00 2024-01-13 19:51:38.409 013 11163.05 399.81 52003.56 88888.00 2024-01-13 19:51:38.909 013 11163.06 399.82 52003.54 88888.00 2024-01-13 19:51:39.409 013 11163.02 399.84 52003.55 88888.00 2024-01-13 19:51:39.909 013 11163.05 399.83 52003.53 88888.00 2024-01-13 19:51:40.409 013 11162.98 399.84 52003.54 88888.00 2024-01-13 19:51:40.909 013 11163.01 399.84 52003.53 88888.00 2024-01-13 19:51:41.409 013 11163.02 399.82 52003.54 88888.00 2024-01-13 19:51:41.909 013 11163.01 399.81 52003.54 88888.00 2024-01-13 19:51:42.409 013 11163.05 399.79 52003.53 88888.00 2024-01-13 19:51:42.909 013 11163.04 399.75 52003.54 88888.00 2024-01-13 19:51:43.409 013 11163.04 399.72 52003.51 88888.00 2024-01-13 19:51:43.909 013 11163.06 399.78 52003.55 88888.00 2024-01-13 19:51:44.409 013 11163.06 399.77 52003.55 88888.00 2024-01-13 19:51:44.909 013 11163.06 399.79 52003.55 88888.00 2024-01-13 19:51:45.409 013 11163.10 399.79 52003.57 88888.00 2024-01-13 19:51:45.909 013 11163.07 399.78 52003.55 88888.00 2024-01-13 19:51:46.409 013 11163.06 399.78 52003.57 88888.00 2024-01-13 19:51:46.909 013 11163.08 399.75 52003.57 88888.00 2024-01-13 19:51:47.409 013 11163.08 399.81 52003.63 88888.00 2024-01-13 19:51:47.909 013 11163.07 399.82 52003.64 88888.00 2024-01-13 19:51:48.409 013 11163.06 399.83 52003.60 88888.00 2024-01-13 19:51:48.909 013 11163.00 399.84 52003.63 88888.00 2024-01-13 19:51:49.409 013 11163.02 399.81 52003.61 88888.00 2024-01-13 19:51:49.909 013 11163.10 399.78 52003.64 88888.00 2024-01-13 19:51:50.409 013 11163.12 399.77 52003.64 88888.00 2024-01-13 19:51:50.909 013 11163.09 399.77 52003.64 88888.00 2024-01-13 19:51:51.910 013 11163.12 399.73 52003.63 88888.00 2024-01-13 19:51:52.410 013 11163.08 399.77 52003.69 88888.00 2024-01-13 19:51:52.910 013 11163.09 399.75 52003.69 88888.00 2024-01-13 19:51:53.410 013 11163.06 399.70 52003.69 88888.00 2024-01-13 19:51:53.910 013 11163.05 399.82 52003.64 88888.00 2024-01-13 19:51:54.410 013 11163.06 399.81 52003.61 88888.00 2024-01-13 19:51:54.910 013 11163.07 399.77 52003.65 88888.00 2024-01-13 19:51:55.410 013 11163.13 399.73 52003.66 88888.00 2024-01-13 19:51:55.910 013 11163.17 399.74 52003.69 88888.00 2024-01-13 19:51:56.410 013 11163.16 399.72 52003.66 88888.00 2024-01-13 19:51:56.909 013 11163.16 399.74 52003.70 88888.00 2024-01-13 19:51:57.409 013 11163.15 399.77 52003.70 88888.00 2024-01-13 19:51:57.909 013 11163.19 399.69 52003.70 88888.00 2024-01-13 19:51:58.409 013 11163.16 399.67 52003.75 88888.00 2024-01-13 19:51:58.909 013 11163.18 399.65 52003.70 88888.00 2024-01-13 19:51:59.409 013 11163.17 399.71 52003.71 88888.00 2024-01-13 19:51:59.909 013 11163.15 399.73 52003.71 88888.00 2024-01-13 19:52:00.409 013 11163.18 399.74 52003.71 88888.00 2024-01-13 19:52:00.909 013 11163.19 399.71 52003.73 88888.00 2024-01-13 19:52:01.909 013 11163.19 399.71 52003.74 88888.00 2024-01-13 19:52:02.409 013 11163.22 399.72 52003.73 88888.00 2024-01-13 19:52:02.909 013 11163.24 399.70 52003.77 88888.00 2024-01-13 19:52:03.409 013 11163.21 399.71 52003.74 88888.00 2024-01-13 19:52:03.909 013 11163.21 399.72 52003.67 88888.00 2024-01-13 19:52:04.409 013 11163.16 399.70 52003.72 88888.00 2024-01-13 19:52:04.909 013 11163.14 399.71 52003.70 88888.00 2024-01-13 19:52:05.409 013 11163.18 399.69 52003.71 88888.00 2024-01-13 19:52:05.909 013 11163.17 399.68 52003.67 88888.00 2024-01-13 19:52:06.409 013 11163.19 399.70 52003.66 88888.00 2024-01-13 19:52:06.909 013 11163.16 399.77 52003.73 88888.00 2024-01-13 19:52:07.409 013 11163.16 399.72 52003.75 88888.00 2024-01-13 19:52:07.909 013 11163.14 399.65 52003.78 88888.00 2024-01-13 19:52:08.409 013 11163.14 399.72 52003.72 88888.00 2024-01-13 19:52:08.909 013 11163.14 399.74 52003.73 88888.00 2024-01-13 19:52:09.409 013 11163.15 399.75 52003.75 88888.00 2024-01-13 19:52:09.909 013 11163.18 399.73 52003.74 88888.00 2024-01-13 19:52:10.409 013 11163.15 399.71 52003.73 88888.00 2024-01-13 19:52:10.909 013 11163.18 399.72 52003.70 88888.00 2024-01-13 19:52:11.409 013 11163.17 399.75 52003.73 88888.00 2024-01-13 19:52:11.909 013 11163.16 399.78 52003.73 88888.00 2024-01-13 19:52:12.409 013 11163.16 399.75 52003.74 88888.00 2024-01-13 19:52:12.909 013 11163.12 399.75 52003.70 88888.00 2024-01-13 19:52:13.409 013 11163.10 399.80 52003.69 88888.00 2024-01-13 19:52:13.909 013 11163.13 399.80 52003.71 88888.00 2024-01-13 19:52:14.409 013 11163.14 399.79 52003.69 88888.00 2024-01-13 19:52:14.909 013 11163.13 399.83 52003.77 88888.00 2024-01-13 19:52:15.409 013 11163.14 399.84 52003.74 88888.00 2024-01-13 19:52:15.909 013 11163.15 399.79 52003.74 88888.00 2024-01-13 19:52:16.409 013 11163.17 399.69 52003.75 88888.00 2024-01-13 19:52:16.909 013 11163.22 399.73 52003.78 88888.00 2024-01-13 19:52:17.409 013 11163.18 399.75 52003.78 88888.00 2024-01-13 19:52:17.909 013 11163.16 399.77 52003.71 88888.00 2024-01-13 19:52:18.409 013 11163.18 399.75 52003.77 88888.00 2024-01-13 19:52:18.909 013 11163.24 399.77 52003.75 88888.00 2024-01-13 19:52:19.409 013 11163.25 399.83 52003.75 88888.00 2024-01-13 19:52:19.909 013 11163.26 399.79 52003.72 88888.00 2024-01-13 19:52:20.409 013 11163.32 399.78 52003.66 88888.00 2024-01-13 19:52:20.909 013 11163.31 399.78 52003.67 88888.00 2024-01-13 19:52:21.409 013 11163.30 399.80 52003.70 88888.00 2024-01-13 19:52:21.909 013 11163.27 399.81 52003.72 88888.00 2024-01-13 19:52:22.409 013 11163.28 399.79 52003.71 88888.00 2024-01-13 19:52:22.909 013 11163.30 399.79 52003.70 88888.00 2024-01-13 19:52:23.409 013 11163.23 399.81 52003.73 88888.00 2024-01-13 19:52:23.909 013 11163.21 399.84 52003.73 88888.00 2024-01-13 19:52:24.409 013 11163.21 399.80 52003.81 88888.00 2024-01-13 19:52:25.409 013 11163.17 399.87 52003.79 88888.00 2024-01-13 19:52:25.909 013 11163.16 399.87 52003.79 88888.00 2024-01-13 19:52:26.409 013 11163.23 399.90 52003.75 88888.00 2024-01-13 19:52:26.909 013 11163.24 399.84 52003.78 88888.00 2024-01-13 19:52:27.409 013 11163.27 399.80 52003.74 88888.00 2024-01-13 19:52:27.909 013 11163.26 399.78 52003.73 88888.00 2024-01-13 19:52:28.409 013 11163.24 399.81 52003.75 88888.00 2024-01-13 19:52:28.909 013 11163.25 399.81 52003.74 88888.00 2024-01-13 19:52:29.409 013 11163.23 399.79 52003.77 88888.00 2024-01-13 19:52:29.909 013 11163.24 399.86 52003.75 88888.00 2024-01-13 19:52:30.410 013 11163.25 399.88 52003.80 88888.00 2024-01-13 19:52:30.910 013 11163.23 399.87 52003.78 88888.00 2024-01-13 19:52:31.410 013 11163.23 399.83 52003.77 88888.00 2024-01-13 19:52:31.910 013 11163.22 399.87 52003.78 88888.00 2024-01-13 19:52:32.410 013 11163.24 399.84 52003.75 88888.00 2024-01-13 19:52:32.910 013 11163.21 399.84 52003.80 88888.00 2024-01-13 19:52:33.410 013 11163.18 399.84 52003.72 88888.00 2024-01-13 19:52:33.910 013 11163.15 399.89 52003.74 88888.00 2024-01-13 19:52:34.410 013 11163.14 399.83 52003.74 88888.00 2024-01-13 19:52:34.910 013 11163.15 399.84 52003.73 88888.00 2024-01-13 19:52:35.409 013 11163.15 399.81 52003.75 88888.00 2024-01-13 19:52:35.909 013 11163.14 399.82 52003.73 88888.00 2024-01-13 19:52:36.409 013 11163.13 399.80 52003.74 88888.00 2024-01-13 19:52:36.909 013 11163.14 399.81 52003.74 88888.00 2024-01-13 19:52:37.409 013 11163.14 399.84 52003.78 88888.00 2024-01-13 19:52:37.909 013 11163.15 399.81 52003.77 88888.00 2024-01-13 19:52:38.409 013 11163.17 399.87 52003.77 88888.00 2024-01-13 19:52:38.909 013 11163.16 399.82 52003.77 88888.00 2024-01-13 19:52:39.409 013 11163.18 399.77 52003.75 88888.00 2024-01-13 19:52:39.909 013 11163.17 399.78 52003.79 88888.00 2024-01-13 19:52:40.409 013 11163.13 399.87 52003.72 88888.00 2024-01-13 19:52:40.909 013 11163.10 399.82 52003.71 88888.00 2024-01-13 19:52:41.409 013 11163.16 399.81 52003.71 88888.00 2024-01-13 19:52:41.909 013 11163.18 399.84 52003.71 88888.00 2024-01-13 19:52:42.409 013 11163.18 399.81 52003.72 88888.00 2024-01-13 19:52:42.909 013 11163.19 399.84 52003.73 88888.00 2024-01-13 19:52:43.409 013 11163.18 399.90 52003.75 88888.00 2024-01-13 19:52:43.909 013 11163.15 399.88 52003.74 88888.00 2024-01-13 19:52:44.409 013 11163.16 399.83 52003.75 88888.00 2024-01-13 19:52:44.909 013 11163.16 399.81 52003.71 88888.00 2024-01-13 19:52:45.409 013 11163.16 399.82 52003.69 88888.00 2024-01-13 19:52:45.909 013 11163.13 399.84 52003.72 88888.00 2024-01-13 19:52:46.409 013 11163.14 399.83 52003.71 88888.00 2024-01-13 19:52:46.909 013 11163.16 399.78 52003.73 88888.00 2024-01-13 19:52:47.409 013 11163.14 399.84 52003.73 88888.00 2024-01-13 19:52:47.909 013 11163.16 399.84 52003.72 88888.00 2024-01-13 19:52:48.409 013 11163.17 399.86 52003.73 88888.00 2024-01-13 19:52:48.909 013 11163.19 399.89 52003.72 88888.00 2024-01-13 19:52:49.409 013 11163.15 399.93 52003.71 88888.00 2024-01-13 19:52:49.909 013 11163.12 399.94 52003.65 88888.00 2024-01-13 19:52:50.409 013 11163.16 399.96 52003.69 88888.00 2024-01-13 19:52:50.909 013 11163.21 399.94 52003.71 88888.00 2024-01-13 19:52:51.409 013 11163.23 399.92 52003.67 88888.00 2024-01-13 19:52:51.909 013 11163.22 399.90 52003.67 88888.00 2024-01-13 19:52:52.409 013 11163.22 399.88 52003.66 88888.00 2024-01-13 19:52:52.909 013 11163.21 399.86 52003.70 88888.00 2024-01-13 19:52:53.409 013 11163.22 399.89 52003.67 88888.00 2024-01-13 19:52:53.909 013 11163.21 399.91 52003.69 88888.00 2024-01-13 19:52:54.409 013 11163.18 399.91 52003.74 88888.00 2024-01-13 19:52:54.909 013 11163.16 399.93 52003.71 88888.00 2024-01-13 19:52:55.409 013 11163.16 399.93 52003.69 88888.00 2024-01-13 19:52:55.909 013 11163.17 399.92 52003.64 88888.00 2024-01-13 19:52:56.409 013 11163.17 399.87 52003.70 88888.00 2024-01-13 19:52:56.909 013 11163.16 399.89 52003.74 88888.00 2024-01-13 19:52:57.409 013 11163.15 399.89 52003.75 88888.00 2024-01-13 19:52:57.909 013 11163.16 399.90 52003.74 88888.00 2024-01-13 19:52:58.409 013 11163.18 399.87 52003.69 88888.00 2024-01-13 19:52:58.909 013 11163.18 399.89 52003.71 88888.00 2024-01-13 19:52:59.409 013 11163.13 399.91 52003.70 88888.00 2024-01-13 19:52:59.909 013 11163.14 399.89 52003.71 88888.00 2024-01-13 19:53:00.409 013 11163.12 399.89 52003.70 88888.00 2024-01-13 19:53:00.909 013 11163.14 399.87 52003.71 88888.00 2024-01-13 19:53:01.409 013 11163.16 399.91 52003.78 88888.00 2024-01-13 19:53:01.909 013 11163.16 399.88 52003.75 88888.00 2024-01-13 19:53:02.409 013 11163.15 399.92 52003.78 88888.00 2024-01-13 19:53:02.909 013 11163.15 399.89 52003.75 88888.00 2024-01-13 19:53:03.409 013 11163.17 399.89 52003.75 88888.00 2024-01-13 19:53:03.909 013 11163.18 399.89 52003.73 88888.00 2024-01-13 19:53:04.409 013 11163.15 399.90 52003.71 88888.00 2024-01-13 19:53:04.909 013 11163.18 399.92 52003.77 88888.00 2024-01-13 19:53:05.410 013 11163.21 399.94 52003.73 88888.00 2024-01-13 19:53:05.910 013 11163.19 399.96 52003.74 88888.00 2024-01-13 19:53:06.410 013 11163.18 399.97 52003.73 88888.00 2024-01-13 19:53:06.910 013 11163.19 399.96 52003.74 88888.00 2024-01-13 19:53:07.410 013 11163.16 399.90 52003.72 88888.00 2024-01-13 19:53:07.910 013 11163.15 399.96 52003.71 88888.00 2024-01-13 19:53:08.410 013 11163.15 399.98 52003.72 88888.00 2024-01-13 19:53:08.910 013 11163.17 399.93 52003.69 88888.00 2024-01-13 19:53:09.410 013 11163.21 399.87 52003.70 88888.00 2024-01-13 19:53:09.910 013 11163.18 399.90 52003.71 88888.00 2024-01-13 19:53:10.410 013 11163.16 399.90 52003.69 88888.00 2024-01-13 19:53:10.910 013 11163.16 399.93 52003.70 88888.00 2024-01-13 19:53:11.410 013 11163.18 399.97 52003.69 88888.00 2024-01-13 19:53:11.910 013 11163.18 399.98 52003.72 88888.00 2024-01-13 19:53:12.410 013 11163.14 399.96 52003.66 88888.00 2024-01-13 19:53:12.910 013 11163.13 399.89 52003.66 88888.00 2024-01-13 19:53:13.410 013 11163.12 399.87 52003.72 88888.00 2024-01-13 19:53:13.910 013 11163.13 399.83 52003.69 88888.00 2024-01-13 19:53:14.410 013 11163.12 399.87 52003.72 88888.00 2024-01-13 19:53:14.910 013 11163.13 399.90 52003.70 88888.00 2024-01-13 19:53:15.410 013 11163.13 399.88 52003.73 88888.00 2024-01-13 19:53:15.910 013 11163.09 399.86 52003.72 88888.00 2024-01-13 19:53:16.410 013 11163.10 399.89 52003.72 88888.00 2024-01-13 19:53:16.910 013 11163.16 399.87 52003.73 88888.00 2024-01-13 19:53:17.410 013 11163.14 399.87 52003.73 88888.00 2024-01-13 19:53:17.910 013 11163.09 399.86 52003.75 88888.00 2024-01-13 19:53:18.410 013 11163.08 399.81 52003.73 88888.00 2024-01-13 19:53:18.910 013 11163.09 399.86 52003.75 88888.00 2024-01-13 19:53:19.410 013 11163.13 399.92 52003.74 88888.00 2024-01-13 19:53:19.910 013 11163.14 399.87 52003.69 88888.00 2024-01-13 19:53:20.410 013 11163.12 399.87 52003.66 88888.00 2024-01-13 19:53:20.910 013 11163.13 399.88 52003.67 88888.00 2024-01-13 19:53:21.410 013 11163.10 399.88 52003.72 88888.00 2024-01-13 19:53:21.910 013 11163.07 399.88 52003.70 88888.00 2024-01-13 19:53:22.410 013 11163.02 399.88 52003.72 88888.00 2024-01-13 19:53:22.910 013 11163.02 399.87 52003.71 88888.00 2024-01-13 19:53:23.410 013 11162.99 399.93 52003.71 88888.00 2024-01-13 19:53:23.910 013 11163.00 399.96 52003.69 88888.00 2024-01-13 19:53:24.410 013 11163.06 399.96 52003.65 88888.00 2024-01-13 19:53:24.910 013 11163.05 399.94 52003.69 88888.00 2024-01-13 19:53:25.410 013 11163.06 399.93 52003.70 88888.00 2024-01-13 19:53:25.910 013 11163.05 399.92 52003.71 88888.00 2024-01-13 19:53:26.410 013 11163.02 399.92 52003.64 88888.00 2024-01-13 19:53:26.910 013 11163.01 399.94 52003.64 88888.00 2024-01-13 19:53:27.410 013 11163.01 399.96 52003.66 88888.00 2024-01-13 19:53:27.910 013 11163.02 399.94 52003.65 88888.00 2024-01-13 19:53:28.410 013 11163.01 399.89 52003.65 88888.00 2024-01-13 19:53:28.910 013 11163.01 399.89 52003.63 88888.00 2024-01-13 19:53:29.410 013 11162.99 399.89 52003.66 88888.00 2024-01-13 19:53:29.910 013 11162.99 399.94 52003.64 88888.00 2024-01-13 19:53:30.410 013 11163.02 399.97 52003.67 88888.00 2024-01-13 19:53:30.910 013 11163.01 399.96 52003.64 88888.00 2024-01-13 19:53:31.410 013 11163.01 399.94 52003.63 88888.00 2024-01-13 19:53:31.910 013 11162.97 399.96 52003.66 88888.00 2024-01-13 19:53:32.410 013 11162.99 399.96 52003.64 88888.00 2024-01-13 19:53:32.910 013 11163.01 399.92 52003.70 88888.00 2024-01-13 19:53:33.410 013 11162.98 399.96 52003.63 88888.00 2024-01-13 19:53:33.910 013 11162.99 399.99 52003.64 88888.00 2024-01-13 19:53:34.410 013 11162.99 399.98 52003.63 88888.00 2024-01-13 19:53:34.910 013 11162.99 399.99 52003.66 88888.00 2024-01-13 19:53:35.410 013 11162.95 399.93 52003.65 88888.00 2024-01-13 19:53:35.910 013 11162.92 399.91 52003.63 88888.00 2024-01-13 19:53:36.410 013 11162.89 399.93 52003.67 88888.00 2024-01-13 19:53:36.910 013 11162.93 399.90 52003.69 88888.00 2024-01-13 19:53:37.410 013 11162.96 399.87 52003.70 88888.00 2024-01-13 19:53:37.910 013 11162.99 399.92 52003.65 88888.00 2024-01-13 19:53:38.410 013 11162.96 399.89 52003.66 88888.00 2024-01-13 19:53:38.910 013 11162.95 399.91 52003.66 88888.00 2024-01-13 19:53:39.410 013 11162.97 399.92 52003.66 88888.00 2024-01-13 19:53:39.910 013 11162.95 399.90 52003.66 88888.00 2024-01-13 19:53:40.410 013 11162.91 399.84 52003.64 88888.00 2024-01-13 19:53:40.910 013 11162.93 399.88 52003.67 88888.00 2024-01-13 19:53:41.410 013 11162.97 399.89 52003.67 88888.00 2024-01-13 19:53:41.910 013 11162.97 399.91 52003.71 88888.00 2024-01-13 19:53:42.410 013 11162.98 399.90 52003.69 88888.00 2024-01-13 19:53:42.910 013 11162.95 399.90 52003.72 88888.00 2024-01-13 19:53:43.410 013 11163.01 399.89 52003.69 88888.00 2024-01-13 19:53:43.910 013 11163.04 399.88 52003.70 88888.00 2024-01-13 19:53:44.410 013 11163.01 399.88 52003.72 88888.00 2024-01-13 19:53:44.910 013 11162.99 399.86 52003.72 88888.00 2024-01-13 19:53:45.411 013 11162.93 399.86 52003.72 88888.00 2024-01-13 19:53:45.911 013 11162.97 399.81 52003.65 88888.00 2024-01-13 19:53:46.910 013 11162.96 399.91 52003.63 88888.00 2024-01-13 19:53:47.410 013 11162.97 399.94 52003.65 88888.00 2024-01-13 19:53:47.910 013 11163.04 399.96 52003.67 88888.00 2024-01-13 19:53:48.410 013 11163.05 399.98 52003.66 88888.00 2024-01-13 19:53:48.910 013 11163.02 399.93 52003.67 88888.00 2024-01-13 19:53:49.410 013 11163.04 399.97 52003.67 88888.00 2024-01-13 19:53:49.910 013 11163.00 399.92 52003.69 88888.00 2024-01-13 19:53:50.410 013 11163.02 399.91 52003.66 88888.00 2024-01-13 19:53:50.910 013 11162.96 399.92 52003.71 88888.00 2024-01-13 19:53:51.410 013 11162.96 399.91 52003.69 88888.00 2024-01-13 19:53:51.910 013 11162.98 399.91 52003.67 88888.00 2024-01-13 19:53:52.410 013 11162.98 399.96 52003.70 88888.00 2024-01-13 19:53:52.910 013 11162.95 399.94 52003.73 88888.00 2024-01-13 19:53:53.410 013 11162.92 399.97 52003.67 88888.00 2024-01-13 19:53:53.910 013 11162.97 399.97 52003.66 88888.00 2024-01-13 19:53:54.410 013 11162.95 399.98 52003.67 88888.00 2024-01-13 19:53:54.910 013 11163.00 399.99 52003.65 88888.00 2024-01-13 19:53:55.410 013 11163.00 399.98 52003.67 88888.00 2024-01-13 19:53:55.910 013 11163.01 399.96 52003.69 88888.00 2024-01-13 19:53:56.910 013 11163.01 399.97 52003.70 88888.00 2024-01-13 19:53:57.410 013 11163.02 399.98 52003.66 88888.00 2024-01-13 19:53:57.910 013 11163.05 399.94 52003.66 88888.00 2024-01-13 19:53:58.410 013 11163.08 399.97 52003.64 88888.00 2024-01-13 19:53:58.910 013 11163.07 400.00 52003.66 88888.00 2024-01-13 19:53:59.410 013 11163.08 399.99 52003.65 88888.00 2024-01-13 19:53:59.910 013 11163.08 400.02 52003.66 88888.00 2024-01-13 19:54:00.410 013 11163.09 400.02 52003.63 88888.00 2024-01-13 19:54:00.910 013 11163.12 400.02 52003.61 88888.00 2024-01-13 19:54:01.410 013 11163.12 400.06 52003.64 88888.00 2024-01-13 19:54:01.910 013 11163.14 400.01 52003.66 88888.00 2024-01-13 19:54:02.410 013 11163.12 399.94 52003.65 88888.00 2024-01-13 19:54:02.910 013 11163.10 399.93 52003.62 88888.00 2024-01-13 19:54:03.410 013 11163.14 399.96 52003.61 88888.00 2024-01-13 19:54:03.910 013 11163.12 399.98 52003.61 88888.00 2024-01-13 19:54:04.410 013 11163.09 399.91 52003.61 88888.00 2024-01-13 19:54:04.910 013 11163.10 399.90 52003.66 88888.00 2024-01-13 19:54:05.410 013 11163.09 400.00 52003.62 88888.00 2024-01-13 19:54:05.910 013 11163.15 399.98 52003.63 88888.00 2024-01-13 19:54:06.410 013 11163.15 400.00 52003.64 88888.00 2024-01-13 19:54:06.910 013 11163.10 400.01 52003.62 88888.00 2024-01-13 19:54:07.410 013 11163.07 400.00 52003.65 88888.00 2024-01-13 19:54:07.910 013 11163.10 399.99 52003.61 88888.00 2024-01-13 19:54:08.410 013 11163.09 400.01 52003.65 88888.00 2024-01-13 19:54:08.910 013 11163.09 400.02 52003.62 88888.00 2024-01-13 19:54:09.410 013 11163.12 400.01 52003.61 88888.00 2024-01-13 19:54:09.910 013 11163.13 400.08 52003.61 88888.00 2024-01-13 19:54:10.410 013 11163.14 400.10 52003.60 88888.00 2024-01-13 19:54:10.910 013 11163.18 400.04 52003.63 88888.00 2024-01-13 19:54:11.410 013 11163.16 400.06 52003.62 88888.00 2024-01-13 19:54:11.911 013 11163.17 400.10 52003.63 88888.00 2024-01-13 19:54:12.411 013 11163.15 400.11 52003.63 88888.00 2024-01-13 19:54:12.911 013 11163.18 400.10 52003.64 88888.00 2024-01-13 19:54:13.411 013 11163.15 400.09 52003.70 88888.00 2024-01-13 19:54:13.911 013 11163.16 400.09 52003.71 88888.00 2024-01-13 19:54:14.411 013 11163.16 400.06 52003.73 88888.00 2024-01-13 19:54:14.911 013 11163.19 400.06 52003.64 88888.00 2024-01-13 19:54:15.411 013 11163.21 400.04 52003.58 88888.00 2024-01-13 19:54:15.911 013 11163.21 400.03 52003.61 88888.00 2024-01-13 19:54:16.411 013 11163.23 400.06 52003.57 88888.00 2024-01-13 19:54:16.910 013 11163.24 400.04 52003.60 88888.00 2024-01-13 19:54:17.410 013 11163.25 400.06 52003.57 88888.00 2024-01-13 19:54:17.910 013 11163.25 400.13 52003.57 88888.00 2024-01-13 19:54:18.410 013 11163.19 400.10 52003.60 88888.00 2024-01-13 19:54:18.910 013 11163.23 400.08 52003.57 88888.00 2024-01-13 19:54:19.410 013 11163.28 400.13 52003.62 88888.00 2024-01-13 19:54:19.910 013 11163.27 400.12 52003.60 88888.00 2024-01-13 19:54:20.410 013 11163.30 400.07 52003.61 88888.00 2024-01-13 19:54:20.910 013 11163.26 400.03 52003.61 88888.00 2024-01-13 19:54:21.410 013 11163.24 400.08 52003.61 88888.00 2024-01-13 19:54:21.910 013 11163.25 400.08 52003.64 88888.00 2024-01-13 19:54:22.410 013 11163.26 400.10 52003.65 88888.00 2024-01-13 19:54:22.910 013 11163.25 400.08 52003.66 88888.00 2024-01-13 19:54:23.410 013 11163.24 400.02 52003.66 88888.00 2024-01-13 19:54:23.910 013 11163.27 400.06 52003.64 88888.00 2024-01-13 19:54:24.410 013 11163.25 400.08 52003.62 88888.00 2024-01-13 19:54:24.910 013 11163.25 400.06 52003.62 88888.00 2024-01-13 19:54:25.410 013 11163.32 400.02 52003.64 88888.00 2024-01-13 19:54:25.910 013 11163.30 400.08 52003.63 88888.00 2024-01-13 19:54:26.410 013 11163.33 400.07 52003.61 88888.00 2024-01-13 19:54:26.910 013 11163.35 400.09 52003.64 88888.00 2024-01-13 19:54:27.410 013 11163.34 400.09 52003.65 88888.00 2024-01-13 19:54:27.910 013 11163.40 400.11 52003.62 88888.00 2024-01-13 19:54:28.410 013 11163.40 400.07 52003.63 88888.00 2024-01-13 19:54:28.910 013 11163.41 400.06 52003.63 88888.00 2024-01-13 19:54:29.410 013 11163.42 400.06 52003.61 88888.00 2024-01-13 19:54:29.910 013 11163.41 400.08 52003.65 88888.00 2024-01-13 19:54:30.410 013 11163.41 400.11 52003.61 88888.00 2024-01-13 19:54:30.910 013 11163.43 400.10 52003.63 88888.00 2024-01-13 19:54:31.410 013 11163.41 400.12 52003.64 88888.00 2024-01-13 19:54:31.910 013 11163.42 400.12 52003.58 88888.00 2024-01-13 19:54:32.410 013 11163.44 400.13 52003.61 88888.00 2024-01-13 19:54:32.910 013 11163.43 400.09 52003.64 88888.00 2024-01-13 19:54:33.410 013 11163.47 400.13 52003.64 88888.00 2024-01-13 19:54:33.910 013 11163.48 400.14 52003.67 88888.00 2024-01-13 19:54:34.910 013 11163.54 400.16 52003.62 88888.00 2024-01-13 19:54:35.410 013 11163.52 400.13 52003.66 88888.00 2024-01-13 19:54:35.910 013 11163.49 400.12 52003.61 88888.00 2024-01-13 19:54:36.410 013 11163.47 400.10 52003.63 88888.00 2024-01-13 19:54:36.910 013 11163.49 400.12 52003.62 88888.00 2024-01-13 19:54:37.410 013 11163.52 400.12 52003.58 88888.00 2024-01-13 19:54:37.910 013 11163.53 400.11 52003.60 88888.00 2024-01-13 19:54:38.410 013 11163.57 400.13 52003.58 88888.00 2024-01-13 19:54:38.910 013 11163.54 400.10 52003.58 88888.00 2024-01-13 19:54:39.410 013 11163.51 400.10 52003.63 88888.00 2024-01-13 19:54:39.910 013 11163.50 400.09 52003.62 88888.00 2024-01-13 19:54:40.410 013 11163.54 400.03 52003.63 88888.00 2024-01-13 19:54:40.910 013 11163.56 400.04 52003.67 88888.00 2024-01-13 19:54:41.410 013 11163.56 400.02 52003.63 88888.00 2024-01-13 19:54:41.910 013 11163.61 400.06 52003.66 88888.00 2024-01-13 19:54:42.410 013 11163.61 400.12 52003.65 88888.00 2024-01-13 19:54:42.910 013 11163.65 400.12 52003.58 88888.00 2024-01-13 19:54:43.410 013 11163.62 400.10 52003.61 88888.00 2024-01-13 19:54:43.910 013 11163.58 400.08 52003.63 88888.00 2024-01-13 19:54:44.410 013 11163.63 400.10 52003.58 88888.00 2024-01-13 19:54:44.910 013 11163.66 400.04 52003.64 88888.00 2024-01-13 19:54:45.410 013 11163.63 400.08 52003.63 88888.00 2024-01-13 19:54:45.910 013 11163.62 400.11 52003.58 88888.00 2024-01-13 19:54:46.410 013 11163.63 400.17 52003.63 88888.00 2024-01-13 19:54:46.910 013 11163.68 400.17 52003.60 88888.00 2024-01-13 19:54:47.410 013 11163.69 400.16 52003.57 88888.00 2024-01-13 19:54:47.910 013 11163.67 400.19 52003.58 88888.00 2024-01-13 19:54:48.410 013 11163.66 400.18 52003.63 88888.00 2024-01-13 19:54:48.910 013 11163.63 400.19 52003.63 88888.00 2024-01-13 19:54:49.410 013 11163.61 400.20 52003.66 88888.00 2024-01-13 19:54:49.910 013 11163.68 400.19 52003.64 88888.00 2024-01-13 19:54:50.410 013 11163.71 400.13 52003.57 88888.00 2024-01-13 19:54:50.910 013 11163.69 400.14 52003.65 88888.00 2024-01-13 19:54:51.410 013 11163.68 400.11 52003.64 88888.00 2024-01-13 19:54:51.910 013 11163.67 400.14 52003.62 88888.00 2024-01-13 19:54:52.410 013 11163.68 400.18 52003.67 88888.00 2024-01-13 19:54:52.910 013 11163.70 400.23 52003.63 88888.00 2024-01-13 19:54:53.410 013 11163.74 400.22 52003.62 88888.00 2024-01-13 19:54:53.910 013 11163.72 400.19 52003.65 88888.00 2024-01-13 19:54:54.410 013 11163.70 400.13 52003.61 88888.00 2024-01-13 19:54:54.910 013 11163.74 400.11 52003.58 88888.00 2024-01-13 19:54:55.410 013 11163.71 400.14 52003.60 88888.00 2024-01-13 19:54:55.910 013 11163.69 400.12 52003.61 88888.00 2024-01-13 19:54:56.410 013 11163.69 400.11 52003.62 88888.00 2024-01-13 19:54:56.910 013 11163.68 400.12 52003.66 88888.00 2024-01-13 19:54:57.410 013 11163.69 400.20 52003.67 88888.00 2024-01-13 19:54:57.910 013 11163.71 400.14 52003.66 88888.00 2024-01-13 19:54:58.410 013 11163.67 400.07 52003.66 88888.00 2024-01-13 19:54:58.910 013 11163.69 400.09 52003.62 88888.00 2024-01-13 19:54:59.410 013 11163.70 400.11 52003.66 88888.00 2024-01-13 19:54:59.910 013 11163.70 400.12 52003.73 88888.00 2024-01-13 19:55:00.410 013 11163.70 400.13 52003.70 88888.00 2024-01-13 19:55:00.910 013 11163.70 400.10 52003.67 88888.00 2024-01-13 19:55:01.410 013 11163.69 400.12 52003.70 88888.00 2024-01-13 19:55:01.910 013 11163.68 400.11 52003.67 88888.00 2024-01-13 19:55:02.410 013 11163.68 400.10 52003.66 88888.00 2024-01-13 19:55:02.910 013 11163.62 400.09 52003.69 88888.00 2024-01-13 19:55:03.410 013 11163.59 400.13 52003.65 88888.00 2024-01-13 19:55:03.910 013 11163.61 400.16 52003.65 88888.00 2024-01-13 19:55:04.410 013 11163.58 400.14 52003.66 88888.00 2024-01-13 19:55:04.910 013 11163.60 400.13 52003.66 88888.00 2024-01-13 19:55:05.410 013 11163.61 400.12 52003.67 88888.00 2024-01-13 19:55:05.910 013 11163.58 400.12 52003.66 88888.00 2024-01-13 19:55:06.410 013 11163.61 400.20 52003.69 88888.00 2024-01-13 19:55:06.910 013 11163.63 400.16 52003.74 88888.00 2024-01-13 19:55:07.410 013 11163.66 400.17 52003.72 88888.00 2024-01-13 19:55:07.910 013 11163.61 400.16 52003.70 88888.00 2024-01-13 19:55:08.410 013 11163.61 400.11 52003.71 88888.00 2024-01-13 19:55:08.910 013 11163.59 400.12 52003.71 88888.00 2024-01-13 19:55:09.410 013 11163.56 400.10 52003.74 88888.00 2024-01-13 19:55:09.910 013 11163.58 400.08 52003.74 88888.00 2024-01-13 19:55:10.410 013 11163.61 400.09 52003.75 88888.00 2024-01-13 19:55:10.910 013 11163.61 400.09 52003.78 88888.00 2024-01-13 19:55:11.410 013 11163.61 400.14 52003.71 88888.00 2024-01-13 19:55:11.910 013 11163.66 400.14 52003.71 88888.00 2024-01-13 19:55:12.410 013 11163.61 400.12 52003.78 88888.00 2024-01-13 19:55:12.910 013 11163.57 400.08 52003.70 88888.00 2024-01-13 19:55:13.410 013 11163.62 400.09 52003.67 88888.00 2024-01-13 19:55:13.910 013 11163.65 400.10 52003.74 88888.00 2024-01-13 19:55:14.410 013 11163.61 400.10 52003.71 88888.00 2024-01-13 19:55:14.910 013 11163.62 400.07 52003.73 88888.00 2024-01-13 19:55:15.410 013 11163.66 400.06 52003.73 88888.00 2024-01-13 19:55:15.910 013 11163.60 400.09 52003.69 88888.00 2024-01-13 19:55:16.410 013 11163.60 400.10 52003.69 88888.00 2024-01-13 19:55:16.910 013 11163.59 400.07 52003.66 88888.00 2024-01-13 19:55:17.410 013 11163.59 400.09 52003.66 88888.00 2024-01-13 19:55:18.410 013 11163.54 400.06 52003.71 88888.00 2024-01-13 19:55:18.910 013 11163.56 400.10 52003.66 88888.00 2024-01-13 19:55:19.410 013 11163.56 400.13 52003.69 88888.00 2024-01-13 19:55:19.910 013 11163.56 400.10 52003.70 88888.00 2024-01-13 19:55:20.410 013 11163.54 400.12 52003.72 88888.00 2024-01-13 19:55:20.910 013 11163.51 400.11 52003.74 88888.00 2024-01-13 19:55:21.410 013 11163.52 400.07 52003.74 88888.00 2024-01-13 19:55:21.910 013 11163.47 400.10 52003.73 88888.00 2024-01-13 19:55:22.410 013 11163.47 400.09 52003.69 88888.00 2024-01-13 19:55:22.910 013 11163.48 400.10 52003.66 88888.00 2024-01-13 19:55:23.410 013 11163.49 400.14 52003.70 88888.00 2024-01-13 19:55:23.910 013 11163.49 400.10 52003.69 88888.00 2024-01-13 19:55:24.410 013 11163.50 400.08 52003.70 88888.00 2024-01-13 19:55:24.910 013 11163.48 400.08 52003.69 88888.00 2024-01-13 19:55:25.410 013 11163.49 400.12 52003.65 88888.00 2024-01-13 19:55:25.910 013 11163.49 400.10 52003.72 88888.00 2024-01-13 19:55:26.410 013 11163.48 400.09 52003.72 88888.00 2024-01-13 19:55:26.910 013 11163.52 400.07 52003.74 88888.00 2024-01-13 19:55:27.410 013 11163.52 400.09 52003.75 88888.00 2024-01-13 19:55:28.410 013 11163.50 400.16 52003.69 88888.00 2024-01-13 19:55:28.910 013 11163.51 400.14 52003.71 88888.00 2024-01-13 19:55:29.410 013 11163.52 400.14 52003.67 88888.00 2024-01-13 19:55:29.910 013 11163.50 400.17 52003.70 88888.00 2024-01-13 19:55:30.410 013 11163.43 400.16 52003.67 88888.00 2024-01-13 19:55:30.910 013 11163.45 400.13 52003.66 88888.00 2024-01-13 19:55:31.410 013 11163.42 400.10 52003.64 88888.00 2024-01-13 19:55:31.910 013 11163.42 400.07 52003.63 88888.00 2024-01-13 19:55:32.410 013 11163.41 400.02 52003.70 88888.00 2024-01-13 19:55:32.910 013 11163.41 400.06 52003.73 88888.00 2024-01-13 19:55:33.411 013 11163.43 400.12 52003.67 88888.00 2024-01-13 19:55:33.911 013 11163.43 400.09 52003.69 88888.00 2024-01-13 19:55:34.411 013 11163.42 400.17 52003.66 88888.00 2024-01-13 19:55:34.911 013 11163.37 400.14 52003.63 88888.00 2024-01-13 19:55:35.411 013 11163.37 400.07 52003.65 88888.00 2024-01-13 19:55:35.911 013 11163.39 400.14 52003.65 88888.00 2024-01-13 19:55:36.411 013 11163.36 400.19 52003.65 88888.00 2024-01-13 19:55:36.911 013 11163.34 400.16 52003.65 88888.00 2024-01-13 19:55:37.411 013 11163.35 400.17 52003.64 88888.00 2024-01-13 19:55:37.911 013 11163.32 400.19 52003.69 88888.00 2024-01-13 19:55:38.411 013 11163.37 400.19 52003.70 88888.00 2024-01-13 19:55:38.911 013 11163.34 400.16 52003.72 88888.00 2024-01-13 19:55:39.411 013 11163.31 400.21 52003.73 88888.00 2024-01-13 19:55:39.911 013 11163.33 400.13 52003.73 88888.00 2024-01-13 19:55:40.411 013 11163.32 400.11 52003.73 88888.00 2024-01-13 19:55:40.911 013 11163.28 400.09 52003.69 88888.00 2024-01-13 19:55:41.411 013 11163.27 400.09 52003.70 88888.00 2024-01-13 19:55:41.911 013 11163.25 400.11 52003.71 88888.00 2024-01-13 19:55:42.411 013 11163.24 400.17 52003.71 88888.00 2024-01-13 19:55:42.911 013 11163.22 400.14 52003.72 88888.00 2024-01-13 19:55:43.411 013 11163.24 400.17 52003.70 88888.00 2024-01-13 19:55:43.911 013 11163.22 400.23 52003.72 88888.00 2024-01-13 19:55:44.411 013 11163.22 400.22 52003.71 88888.00 2024-01-13 19:55:44.911 013 11163.21 400.18 52003.70 88888.00 2024-01-13 19:55:45.411 013 11163.24 400.21 52003.70 88888.00 2024-01-13 19:55:45.911 013 11163.25 400.17 52003.67 88888.00 2024-01-13 19:55:46.411 013 11163.21 400.20 52003.70 88888.00 2024-01-13 19:55:46.911 013 11163.21 400.21 52003.66 88888.00 2024-01-13 19:55:47.411 013 11163.21 400.20 52003.64 88888.00 2024-01-13 19:55:47.911 013 11163.19 400.19 52003.66 88888.00 2024-01-13 19:55:48.411 013 11163.24 400.18 52003.64 88888.00 2024-01-13 19:55:48.911 013 11163.18 400.20 52003.65 88888.00 2024-01-13 19:55:49.411 013 11163.16 400.13 52003.65 88888.00 2024-01-13 19:55:49.911 013 11163.18 400.12 52003.71 88888.00 2024-01-13 19:55:50.411 013 11163.21 400.16 52003.71 88888.00 2024-01-13 19:55:50.911 013 11163.19 400.17 52003.67 88888.00 2024-01-13 19:55:51.411 013 11163.14 400.17 52003.69 88888.00 2024-01-13 19:55:51.911 013 11163.16 400.23 52003.66 88888.00 2024-01-13 19:55:52.411 013 11163.13 400.22 52003.71 88888.00 2024-01-13 19:55:52.911 013 11163.13 400.27 52003.66 88888.00 2024-01-13 19:55:53.411 013 11163.14 400.25 52003.66 88888.00 2024-01-13 19:55:53.911 013 11163.14 400.22 52003.66 88888.00 2024-01-13 19:55:54.411 013 11163.16 400.21 52003.63 88888.00 2024-01-13 19:55:54.911 013 11163.16 400.22 52003.66 88888.00 2024-01-13 19:55:55.411 013 11163.16 400.27 52003.62 88888.00 2024-01-13 19:55:55.911 013 11163.13 400.29 52003.64 88888.00 2024-01-13 19:55:56.411 013 11163.07 400.27 52003.65 88888.00 2024-01-13 19:55:56.911 013 11163.12 400.26 52003.61 88888.00 2024-01-13 19:55:57.411 013 11163.14 400.25 52003.63 88888.00 2024-01-13 19:55:57.911 013 11163.16 400.25 52003.60 88888.00 2024-01-13 19:55:58.411 013 11163.16 400.27 52003.65 88888.00 2024-01-13 19:55:58.911 013 11163.16 400.28 52003.65 88888.00 2024-01-13 19:55:59.411 013 11163.13 400.26 52003.60 88888.00 2024-01-13 19:55:59.911 013 11163.08 400.25 52003.60 88888.00 2024-01-13 19:56:00.411 013 11163.08 400.21 52003.57 88888.00 2024-01-13 19:56:00.911 013 11163.10 400.22 52003.61 88888.00 2024-01-13 19:56:01.411 013 11163.12 400.22 52003.57 88888.00 2024-01-13 19:56:01.911 013 11163.14 400.21 52003.61 88888.00 2024-01-13 19:56:02.411 013 11163.10 400.27 52003.64 88888.00 2024-01-13 19:56:02.911 013 11163.09 400.23 52003.65 88888.00 2024-01-13 19:56:03.411 013 11163.12 400.22 52003.65 88888.00 2024-01-13 19:56:03.911 013 11163.15 400.29 52003.60 88888.00 2024-01-13 19:56:04.411 013 11163.13 400.30 52003.62 88888.00 2024-01-13 19:56:04.911 013 11163.12 400.29 52003.61 88888.00 2024-01-13 19:56:05.411 013 11163.08 400.29 52003.56 88888.00 2024-01-13 19:56:05.911 013 11163.13 400.30 52003.55 88888.00 2024-01-13 19:56:06.411 013 11163.15 400.26 52003.56 88888.00 2024-01-13 19:56:06.911 013 11163.12 400.26 52003.58 88888.00 2024-01-13 19:56:07.411 013 11163.07 400.27 52003.57 88888.00 2024-01-13 19:56:07.911 013 11163.09 400.26 52003.60 88888.00 2024-01-13 19:56:08.411 013 11163.10 400.23 52003.60 88888.00 2024-01-13 19:56:08.911 013 11163.15 400.17 52003.56 88888.00 2024-01-13 19:56:09.411 013 11163.14 400.23 52003.61 88888.00 2024-01-13 19:56:09.911 013 11163.08 400.28 52003.61 88888.00 2024-01-13 19:56:10.411 013 11163.10 400.28 52003.61 88888.00 2024-01-13 19:56:10.911 013 11163.10 400.27 52003.61 88888.00 2024-01-13 19:56:11.411 013 11163.08 400.27 52003.57 88888.00 2024-01-13 19:56:11.911 013 11163.06 400.22 52003.60 88888.00 2024-01-13 19:56:12.411 013 11163.10 400.17 52003.56 88888.00 2024-01-13 19:56:12.911 013 11163.13 400.19 52003.57 88888.00 2024-01-13 19:56:13.411 013 11163.12 400.21 52003.53 88888.00 2024-01-13 19:56:13.911 013 11163.10 400.21 52003.53 88888.00 2024-01-13 19:56:14.411 013 11163.09 400.20 52003.55 88888.00 2024-01-13 19:56:14.911 013 11163.08 400.22 52003.54 88888.00 2024-01-13 19:56:15.411 013 11163.06 400.17 52003.57 88888.00 2024-01-13 19:56:15.911 013 11163.06 400.13 52003.56 88888.00 2024-01-13 19:56:16.411 013 11163.10 400.18 52003.57 88888.00 2024-01-13 19:56:16.911 013 11163.07 400.19 52003.57 88888.00 2024-01-13 19:56:17.411 013 11163.07 400.14 52003.58 88888.00 2024-01-13 19:56:17.911 013 11163.10 400.13 52003.60 88888.00 2024-01-13 19:56:18.411 013 11163.08 400.20 52003.57 88888.00 2024-01-13 19:56:18.911 013 11163.06 400.22 52003.58 88888.00 2024-01-13 19:56:19.911 013 11163.08 400.18 52003.58 88888.00 2024-01-13 19:56:20.411 013 11163.08 400.19 52003.63 88888.00 2024-01-13 19:56:20.911 013 11163.13 400.19 52003.58 88888.00 2024-01-13 19:56:21.411 013 11163.10 400.14 52003.56 88888.00 2024-01-13 19:56:21.911 013 11163.13 400.17 52003.55 88888.00 2024-01-13 19:56:22.411 013 11163.16 400.17 52003.57 88888.00 2024-01-13 19:56:22.911 013 11163.15 400.17 52003.61 88888.00 2024-01-13 19:56:23.411 013 11163.13 400.17 52003.60 88888.00 2024-01-13 19:56:23.911 013 11163.12 400.13 52003.64 88888.00 2024-01-13 19:56:24.411 013 11163.10 400.17 52003.60 88888.00 2024-01-13 19:56:24.911 013 11163.16 400.18 52003.60 88888.00 2024-01-13 19:56:25.411 013 11163.17 400.20 52003.64 88888.00 2024-01-13 19:56:25.911 013 11163.18 400.20 52003.58 88888.00 2024-01-13 19:56:26.411 013 11163.15 400.19 52003.58 88888.00 2024-01-13 19:56:26.911 013 11163.16 400.18 52003.55 88888.00 2024-01-13 19:56:27.411 013 11163.19 400.20 52003.57 88888.00 2024-01-13 19:56:27.911 013 11163.16 400.16 52003.57 88888.00 2024-01-13 19:56:28.411 013 11163.19 400.17 52003.54 88888.00 2024-01-13 19:56:28.911 013 11163.19 400.09 52003.57 88888.00 2024-01-13 19:56:29.911 013 11163.23 400.16 52003.54 88888.00 2024-01-13 19:56:30.411 013 11163.22 400.17 52003.53 88888.00 2024-01-13 19:56:30.911 013 11163.21 400.19 52003.48 88888.00 2024-01-13 19:56:31.411 013 11163.22 400.17 52003.51 88888.00 2024-01-13 19:56:31.911 013 11163.23 400.16 52003.49 88888.00 2024-01-13 19:56:32.411 013 11163.22 400.17 52003.46 88888.00 2024-01-13 19:56:32.911 013 11163.23 400.19 52003.52 88888.00 2024-01-13 19:56:33.411 013 11163.25 400.13 52003.52 88888.00 2024-01-13 19:56:33.911 013 11163.25 400.17 52003.52 88888.00 2024-01-13 19:56:34.411 013 11163.27 400.14 52003.55 88888.00 2024-01-13 19:56:34.911 013 11163.28 400.14 52003.54 88888.00 2024-01-13 19:56:35.411 013 11163.31 400.17 52003.56 88888.00 2024-01-13 19:56:35.911 013 11163.33 400.12 52003.54 88888.00 2024-01-13 19:56:36.411 013 11163.32 400.10 52003.53 88888.00 2024-01-13 19:56:36.911 013 11163.30 400.16 52003.54 88888.00 2024-01-13 19:56:37.411 013 11163.33 400.16 52003.53 88888.00 2024-01-13 19:56:37.911 013 11163.35 400.17 52003.58 88888.00 2024-01-13 19:56:38.411 013 11163.36 400.16 52003.55 88888.00 2024-01-13 19:56:38.911 013 11163.35 400.12 52003.54 88888.00 2024-01-13 19:56:39.411 013 11163.33 400.13 52003.56 88888.00 2024-01-13 19:56:39.911 013 11163.35 400.11 52003.56 88888.00 2024-01-13 19:56:40.411 013 11163.34 400.09 52003.56 88888.00 2024-01-13 19:56:40.911 013 11163.33 400.09 52003.57 88888.00 2024-01-13 19:56:41.411 013 11163.31 400.14 52003.53 88888.00 2024-01-13 19:56:41.911 013 11163.33 400.13 52003.56 88888.00 2024-01-13 19:56:42.411 013 11163.34 400.14 52003.58 88888.00 2024-01-13 19:56:42.911 013 11163.37 400.13 52003.58 88888.00 2024-01-13 19:56:43.411 013 11163.36 400.12 52003.58 88888.00 2024-01-13 19:56:43.911 013 11163.40 400.11 52003.52 88888.00 2024-01-13 19:56:44.411 013 11163.41 400.11 52003.49 88888.00 2024-01-13 19:56:44.911 013 11163.42 400.14 52003.54 88888.00 2024-01-13 19:56:45.411 013 11163.42 400.12 52003.55 88888.00 2024-01-13 19:56:45.911 013 11163.44 400.10 52003.62 88888.00 2024-01-13 19:56:46.411 013 11163.43 400.14 52003.63 88888.00 2024-01-13 19:56:46.911 013 11163.44 400.13 52003.62 88888.00 2024-01-13 19:56:47.911 013 11163.39 400.17 52003.62 88888.00 2024-01-13 19:56:48.411 013 11163.41 400.20 52003.65 88888.00 2024-01-13 19:56:48.911 013 11163.43 400.16 52003.69 88888.00 2024-01-13 19:56:49.411 013 11163.42 400.17 52003.66 88888.00 2024-01-13 19:56:49.911 013 11163.41 400.18 52003.66 88888.00 2024-01-13 19:56:50.411 013 11163.43 400.17 52003.64 88888.00 2024-01-13 19:56:50.911 013 11163.44 400.18 52003.64 88888.00 2024-01-13 19:56:51.411 013 11163.43 400.17 52003.66 88888.00 2024-01-13 19:56:51.911 013 11163.39 400.17 52003.66 88888.00 2024-01-13 19:56:52.411 013 11163.44 400.23 52003.66 88888.00 2024-01-13 19:56:52.911 013 11163.47 400.19 52003.67 88888.00 2024-01-13 19:56:53.411 013 11163.47 400.19 52003.66 88888.00 2024-01-13 19:56:53.911 013 11163.41 400.18 52003.63 88888.00 2024-01-13 19:56:54.411 013 11163.41 400.17 52003.65 88888.00 2024-01-13 19:56:54.911 013 11163.47 400.20 52003.69 88888.00 2024-01-13 19:56:55.411 013 11163.47 400.19 52003.69 88888.00 2024-01-13 19:56:55.911 013 11163.50 400.21 52003.67 88888.00 2024-01-13 19:56:56.411 013 11163.52 400.23 52003.67 88888.00 2024-01-13 19:56:56.911 013 11163.47 400.25 52003.67 88888.00 2024-01-13 19:56:57.911 013 11163.49 400.21 52003.67 88888.00 2024-01-13 19:56:58.411 013 11163.45 400.18 52003.65 88888.00 2024-01-13 19:56:58.911 013 11163.47 400.21 52003.69 88888.00 2024-01-13 19:56:59.411 013 11163.50 400.22 52003.74 88888.00 2024-01-13 19:56:59.911 013 11163.52 400.28 52003.72 88888.00 2024-01-13 19:57:00.411 013 11163.54 400.28 52003.73 88888.00 2024-01-13 19:57:00.911 013 11163.52 400.23 52003.75 88888.00 2024-01-13 19:57:01.411 013 11163.52 400.26 52003.72 88888.00 2024-01-13 19:57:01.911 013 11163.48 400.26 52003.72 88888.00 2024-01-13 19:57:02.411 013 11163.43 400.32 52003.70 88888.00 2024-01-13 19:57:02.911 013 11163.44 400.35 52003.67 88888.00 2024-01-13 19:57:03.411 013 11163.41 400.31 52003.74 88888.00 2024-01-13 19:57:03.911 013 11163.42 400.31 52003.70 88888.00 2024-01-13 19:57:04.411 013 11163.45 400.28 52003.69 88888.00 2024-01-13 19:57:04.911 013 11163.48 400.29 52003.69 88888.00 2024-01-13 19:57:05.411 013 11163.45 400.25 52003.66 88888.00 2024-01-13 19:57:05.911 013 11163.44 400.28 52003.69 88888.00 2024-01-13 19:57:06.411 013 11163.45 400.28 52003.70 88888.00 2024-01-13 19:57:06.911 013 11163.44 400.31 52003.72 88888.00 2024-01-13 19:57:07.411 013 11163.41 400.31 52003.74 88888.00 2024-01-13 19:57:07.911 013 11163.42 400.30 52003.70 88888.00 2024-01-13 19:57:08.411 013 11163.43 400.32 52003.71 88888.00 2024-01-13 19:57:08.911 013 11163.44 400.35 52003.71 88888.00 2024-01-13 19:57:09.411 013 11163.47 400.31 52003.70 88888.00 2024-01-13 19:57:09.911 013 11163.43 400.35 52003.73 88888.00 2024-01-13 19:57:10.411 013 11163.47 400.32 52003.71 88888.00 2024-01-13 19:57:10.911 013 11163.51 400.42 52003.71 88888.00 2024-01-13 19:57:11.411 013 11163.48 400.46 52003.75 88888.00 2024-01-13 19:57:11.911 013 11163.45 400.41 52003.74 88888.00 2024-01-13 19:57:12.411 013 11163.44 400.38 52003.74 88888.00 2024-01-13 19:57:12.911 013 11163.42 400.39 52003.73 88888.00 2024-01-13 19:57:13.411 013 11163.49 400.38 52003.73 88888.00 2024-01-13 19:57:13.911 013 11163.48 400.43 52003.79 88888.00 2024-01-13 19:57:14.411 013 11163.48 400.42 52003.75 88888.00 2024-01-13 19:57:14.911 013 11163.51 400.43 52003.77 88888.00 2024-01-13 19:57:15.411 013 11163.49 400.45 52003.74 88888.00 2024-01-13 19:57:15.911 013 11163.50 400.45 52003.74 88888.00 2024-01-13 19:57:16.411 013 11163.47 400.46 52003.75 88888.00 2024-01-13 19:57:16.911 013 11163.44 400.46 52003.71 88888.00 2024-01-13 19:57:17.411 013 11163.45 400.48 52003.74 88888.00 2024-01-13 19:57:17.911 013 11163.49 400.46 52003.80 88888.00 2024-01-13 19:57:18.411 013 11163.51 400.42 52003.75 88888.00 2024-01-13 19:57:18.911 013 11163.42 400.46 52003.78 88888.00 2024-01-13 19:57:19.411 013 11163.47 400.47 52003.74 88888.00 2024-01-13 19:57:19.911 013 11163.44 400.45 52003.73 88888.00 2024-01-13 19:57:20.411 013 11163.44 400.46 52003.78 88888.00 2024-01-13 19:57:20.911 013 11163.48 400.47 52003.75 88888.00 2024-01-13 19:57:21.411 013 11163.45 400.46 52003.78 88888.00 2024-01-13 19:57:21.911 013 11163.47 400.42 52003.78 88888.00 2024-01-13 19:57:22.411 013 11163.50 400.43 52003.80 88888.00 2024-01-13 19:57:22.911 013 11163.50 400.46 52003.83 88888.00 2024-01-13 19:57:23.411 013 11163.50 400.43 52003.78 88888.00 2024-01-13 19:57:23.911 013 11163.49 400.42 52003.79 88888.00 2024-01-13 19:57:24.411 013 11163.48 400.45 52003.82 88888.00 2024-01-13 19:57:24.911 013 11163.49 400.43 52003.79 88888.00 2024-01-13 19:57:25.411 013 11163.49 400.45 52003.80 88888.00 2024-01-13 19:57:25.911 013 11163.47 400.49 52003.79 88888.00 2024-01-13 19:57:26.411 013 11163.49 400.47 52003.82 88888.00 2024-01-13 19:57:26.911 013 11163.47 400.45 52003.82 88888.00 2024-01-13 19:57:27.911 013 11163.44 400.49 52003.79 88888.00 2024-01-13 19:57:28.411 013 11163.41 400.50 52003.77 88888.00 2024-01-13 19:57:28.911 013 11163.42 400.46 52003.75 88888.00 2024-01-13 19:57:29.411 013 11163.44 400.43 52003.78 88888.00 2024-01-13 19:57:29.911 013 11163.44 400.48 52003.80 88888.00 2024-01-13 19:57:30.411 013 11163.45 400.47 52003.80 88888.00 2024-01-13 19:57:30.911 013 11163.42 400.45 52003.77 88888.00 2024-01-13 19:57:31.411 013 11163.42 400.43 52003.74 88888.00 2024-01-13 19:57:31.911 013 11163.47 400.42 52003.75 88888.00 2024-01-13 19:57:32.411 013 11163.47 400.40 52003.72 88888.00 2024-01-13 19:57:32.911 013 11163.48 400.37 52003.74 88888.00 2024-01-13 19:57:33.411 013 11163.44 400.36 52003.73 88888.00 2024-01-13 19:57:33.911 013 11163.48 400.47 52003.70 88888.00 2024-01-13 19:57:34.411 013 11163.45 400.45 52003.75 88888.00 2024-01-13 19:57:34.911 013 11163.41 400.41 52003.70 88888.00 2024-01-13 19:57:35.411 013 11163.47 400.42 52003.70 88888.00 2024-01-13 19:57:35.911 013 11163.50 400.50 52003.71 88888.00 2024-01-13 19:57:36.411 013 11163.48 400.48 52003.67 88888.00 2024-01-13 19:57:36.911 013 11163.49 400.48 52003.71 88888.00 2024-01-13 19:57:37.411 013 11163.42 400.42 52003.72 88888.00 2024-01-13 19:57:37.911 013 11163.43 400.41 52003.73 88888.00 2024-01-13 19:57:38.411 013 11163.47 400.41 52003.77 88888.00 2024-01-13 19:57:38.911 013 11163.42 400.40 52003.70 88888.00 2024-01-13 19:57:39.411 013 11163.44 400.38 52003.72 88888.00 2024-01-13 19:57:39.911 013 11163.44 400.36 52003.73 88888.00 2024-01-13 19:57:40.411 013 11163.43 400.40 52003.66 88888.00 2024-01-13 19:57:40.911 013 11163.39 400.45 52003.71 88888.00 2024-01-13 19:57:41.411 013 11163.36 400.45 52003.71 88888.00 2024-01-13 19:57:41.911 013 11163.34 400.43 52003.72 88888.00 2024-01-13 19:57:42.411 013 11163.36 400.47 52003.74 88888.00 2024-01-13 19:57:42.911 013 11163.39 400.47 52003.73 88888.00 2024-01-13 19:57:43.411 013 11163.40 400.41 52003.71 88888.00 2024-01-13 19:57:43.911 013 11163.39 400.42 52003.74 88888.00 2024-01-13 19:57:44.411 013 11163.39 400.43 52003.75 88888.00 2024-01-13 19:57:44.911 013 11163.35 400.39 52003.74 88888.00 2024-01-13 19:57:45.411 013 11163.37 400.39 52003.72 88888.00 2024-01-13 19:57:45.911 013 11163.33 400.41 52003.73 88888.00 2024-01-13 19:57:46.411 013 11163.27 400.40 52003.73 88888.00 2024-01-13 19:57:46.911 013 11163.31 400.39 52003.74 88888.00 2024-01-13 19:57:47.411 013 11163.33 400.39 52003.73 88888.00 2024-01-13 19:57:47.911 013 11163.36 400.41 52003.71 88888.00 2024-01-13 19:57:48.411 013 11163.36 400.48 52003.72 88888.00 2024-01-13 19:57:48.911 013 11163.30 400.46 52003.70 88888.00 2024-01-13 19:57:49.411 013 11163.33 400.41 52003.66 88888.00 2024-01-13 19:57:49.911 013 11163.33 400.36 52003.69 88888.00 2024-01-13 19:57:50.411 013 11163.35 400.31 52003.65 88888.00 2024-01-13 19:57:50.911 013 11163.39 400.37 52003.67 88888.00 2024-01-13 19:57:51.411 013 11163.35 400.38 52003.69 88888.00 2024-01-13 19:57:51.911 013 11163.32 400.37 52003.67 88888.00 2024-01-13 19:57:52.411 013 11163.30 400.38 52003.71 88888.00 2024-01-13 19:57:52.911 013 11163.32 400.40 52003.69 88888.00 2024-01-13 19:57:53.411 013 11163.30 400.33 52003.72 88888.00 2024-01-13 19:57:53.911 013 11163.26 400.35 52003.70 88888.00 2024-01-13 19:57:54.411 013 11163.30 400.36 52003.66 88888.00 2024-01-13 19:57:54.911 013 11163.27 400.35 52003.71 88888.00 2024-01-13 19:57:55.411 013 11163.28 400.37 52003.69 88888.00 2024-01-13 19:57:55.911 013 11163.32 400.36 52003.72 88888.00 2024-01-13 19:57:56.411 013 11163.27 400.32 52003.70 88888.00 2024-01-13 19:57:56.911 013 11163.28 400.36 52003.70 88888.00 2024-01-13 19:57:57.411 013 11163.32 400.39 52003.74 88888.00 2024-01-13 19:57:57.912 013 11163.34 400.36 52003.72 88888.00 2024-01-13 19:57:58.412 013 11163.30 400.31 52003.74 88888.00 2024-01-13 19:57:58.912 013 11163.27 400.33 52003.72 88888.00 2024-01-13 19:57:59.412 013 11163.28 400.29 52003.71 88888.00 2024-01-13 19:57:59.912 013 11163.27 400.31 52003.74 88888.00 2024-01-13 19:58:00.412 013 11163.30 400.35 52003.67 88888.00 2024-01-13 19:58:00.912 013 11163.30 400.37 52003.71 88888.00 2024-01-13 19:58:01.412 013 11163.26 400.33 52003.72 88888.00 2024-01-13 19:58:01.912 013 11163.26 400.32 52003.75 88888.00 2024-01-13 19:58:02.412 013 11163.26 400.33 52003.78 88888.00 2024-01-13 19:58:02.912 013 11163.25 400.33 52003.74 88888.00 2024-01-13 19:58:03.412 013 11163.28 400.28 52003.72 88888.00 2024-01-13 19:58:03.912 013 11163.34 400.35 52003.67 88888.00 2024-01-13 19:58:04.412 013 11163.36 400.37 52003.70 88888.00 2024-01-13 19:58:04.912 013 11163.31 400.36 52003.73 88888.00 2024-01-13 19:58:05.412 013 11163.32 400.39 52003.69 88888.00 2024-01-13 19:58:05.912 013 11163.32 400.38 52003.71 88888.00 2024-01-13 19:58:06.412 013 11163.27 400.32 52003.70 88888.00 2024-01-13 19:58:06.912 013 11163.27 400.33 52003.71 88888.00 2024-01-13 19:58:07.412 013 11163.30 400.35 52003.75 88888.00 2024-01-13 19:58:07.912 013 11163.32 400.33 52003.73 88888.00 2024-01-13 19:58:08.412 013 11163.32 400.29 52003.75 88888.00 2024-01-13 19:58:08.912 013 11163.32 400.29 52003.72 88888.00 2024-01-13 19:58:09.412 013 11163.35 400.31 52003.73 88888.00 2024-01-13 19:58:09.912 013 11163.33 400.28 52003.75 88888.00 2024-01-13 19:58:10.412 013 11163.27 400.23 52003.72 88888.00 2024-01-13 19:58:11.412 013 11163.26 400.21 52003.75 88888.00 2024-01-13 19:58:11.912 013 11163.26 400.19 52003.73 88888.00 2024-01-13 19:58:12.412 013 11163.28 400.25 52003.71 88888.00 2024-01-13 19:58:12.912 013 11163.28 400.31 52003.66 88888.00 2024-01-13 19:58:13.412 013 11163.31 400.38 52003.71 88888.00 2024-01-13 19:58:13.912 013 11163.31 400.36 52003.73 88888.00 2024-01-13 19:58:14.412 013 11163.33 400.35 52003.73 88888.00 2024-01-13 19:58:14.912 013 11163.34 400.27 52003.69 88888.00 2024-01-13 19:58:15.412 013 11163.40 400.21 52003.65 88888.00 2024-01-13 19:58:15.912 013 11163.40 400.25 52003.71 88888.00 2024-01-13 19:58:16.412 013 11163.37 400.25 52003.70 88888.00 2024-01-13 19:58:16.912 013 11163.43 400.22 52003.69 88888.00 2024-01-13 19:58:17.412 013 11163.42 400.23 52003.67 88888.00 2024-01-13 19:58:17.912 013 11163.44 400.21 52003.64 88888.00 2024-01-13 19:58:18.412 013 11163.45 400.21 52003.66 88888.00 2024-01-13 19:58:18.912 013 11163.43 400.19 52003.65 88888.00 2024-01-13 19:58:19.412 013 11163.43 400.17 52003.66 88888.00 2024-01-13 19:58:19.912 013 11163.43 400.18 52003.72 88888.00 2024-01-13 19:58:20.412 013 11163.47 400.20 52003.66 88888.00 2024-01-13 19:58:21.412 013 11163.45 400.21 52003.66 88888.00 2024-01-13 19:58:21.912 013 11163.44 400.22 52003.69 88888.00 2024-01-13 19:58:22.412 013 11163.45 400.21 52003.67 88888.00 2024-01-13 19:58:22.912 013 11163.45 400.23 52003.69 88888.00 2024-01-13 19:58:23.412 013 11163.50 400.25 52003.70 88888.00 2024-01-13 19:58:23.912 013 11163.52 400.20 52003.70 88888.00 2024-01-13 19:58:24.412 013 11163.53 400.14 52003.65 88888.00 2024-01-13 19:58:24.912 013 11163.54 400.21 52003.63 88888.00 2024-01-13 19:58:25.412 013 11163.52 400.21 52003.64 88888.00 2024-01-13 19:58:25.912 013 11163.52 400.16 52003.63 88888.00 2024-01-13 19:58:26.412 013 11163.56 400.13 52003.69 88888.00 2024-01-13 19:58:26.912 013 11163.58 400.16 52003.70 88888.00 2024-01-13 19:58:27.412 013 11163.52 400.14 52003.64 88888.00 2024-01-13 19:58:27.912 013 11163.52 400.09 52003.65 88888.00 2024-01-13 19:58:28.412 013 11163.52 400.11 52003.64 88888.00 2024-01-13 19:58:28.912 013 11163.58 400.11 52003.65 88888.00 2024-01-13 19:58:29.412 013 11163.61 400.17 52003.67 88888.00 2024-01-13 19:58:29.912 013 11163.58 400.21 52003.63 88888.00 2024-01-13 19:58:30.412 013 11163.56 400.20 52003.60 88888.00 2024-01-13 19:58:31.412 013 11163.56 400.22 52003.61 88888.00 2024-01-13 19:58:31.912 013 11163.61 400.18 52003.60 88888.00 2024-01-13 19:58:32.412 013 11163.61 400.18 52003.62 88888.00 2024-01-13 19:58:32.912 013 11163.63 400.23 52003.65 88888.00 2024-01-13 19:58:33.412 013 11163.58 400.21 52003.69 88888.00 2024-01-13 19:58:33.912 013 11163.52 400.12 52003.70 88888.00 2024-01-13 19:58:34.412 013 11163.53 400.09 52003.65 88888.00 2024-01-13 19:58:34.912 013 11163.54 400.12 52003.66 88888.00 2024-01-13 19:58:35.412 013 11163.54 400.16 52003.67 88888.00 2024-01-13 19:58:35.912 013 11163.52 400.25 52003.66 88888.00 2024-01-13 19:58:36.412 013 11163.52 400.23 52003.66 88888.00 2024-01-13 19:58:36.912 013 11163.52 400.21 52003.63 88888.00 2024-01-13 19:58:37.412 013 11163.58 400.18 52003.66 88888.00 2024-01-13 19:58:37.912 013 11163.58 400.21 52003.66 88888.00 2024-01-13 19:58:38.412 013 11163.54 400.17 52003.58 88888.00 2024-01-13 19:58:38.912 013 11163.56 400.19 52003.62 88888.00 2024-01-13 19:58:39.412 013 11163.56 400.22 52003.67 88888.00 2024-01-13 19:58:39.912 013 11163.54 400.25 52003.62 88888.00 2024-01-13 19:58:40.412 013 11163.54 400.25 52003.66 88888.00 2024-01-13 19:58:40.912 013 11163.57 400.27 52003.66 88888.00 2024-01-13 19:58:41.412 013 11163.60 400.23 52003.62 88888.00 2024-01-13 19:58:41.912 013 11163.53 400.23 52003.64 88888.00 2024-01-13 19:58:42.412 013 11163.57 400.20 52003.63 88888.00 2024-01-13 19:58:42.912 013 11163.63 400.21 52003.61 88888.00 2024-01-13 19:58:43.412 013 11163.63 400.30 52003.63 88888.00 2024-01-13 19:58:43.912 013 11163.61 400.26 52003.64 88888.00 2024-01-13 19:58:44.412 013 11163.63 400.22 52003.64 88888.00 2024-01-13 19:58:44.912 013 11163.66 400.27 52003.61 88888.00 2024-01-13 19:58:45.412 013 11163.62 400.30 52003.56 88888.00 2024-01-13 19:58:45.912 013 11163.61 400.26 52003.57 88888.00 2024-01-13 19:58:46.412 013 11163.58 400.25 52003.60 88888.00 2024-01-13 19:58:46.912 013 11163.59 400.29 52003.55 88888.00 2024-01-13 19:58:47.412 013 11163.58 400.31 52003.54 88888.00 2024-01-13 19:58:47.912 013 11163.57 400.26 52003.57 88888.00 2024-01-13 19:58:48.412 013 11163.59 400.31 52003.57 88888.00 2024-01-13 19:58:48.912 013 11163.65 400.36 52003.58 88888.00 2024-01-13 19:58:49.412 013 11163.61 400.32 52003.60 88888.00 2024-01-13 19:58:49.912 013 11163.62 400.30 52003.58 88888.00 2024-01-13 19:58:50.412 013 11163.65 400.38 52003.62 88888.00 2024-01-13 19:58:50.912 013 11163.58 400.33 52003.63 88888.00 2024-01-13 19:58:51.413 013 11163.57 400.32 52003.60 88888.00 2024-01-13 19:58:51.913 013 11163.62 400.32 52003.61 88888.00 2024-01-13 19:58:52.413 013 11163.59 400.32 52003.63 88888.00 2024-01-13 19:58:52.913 013 11163.61 400.32 52003.57 88888.00 2024-01-13 19:58:53.413 013 11163.67 400.36 52003.60 88888.00 2024-01-13 19:58:53.913 013 11163.66 400.31 52003.62 88888.00 2024-01-13 19:58:54.413 013 11163.65 400.35 52003.55 88888.00 2024-01-13 19:58:54.913 013 11163.63 400.37 52003.58 88888.00 2024-01-13 19:58:55.413 013 11163.67 400.36 52003.60 88888.00 2024-01-13 19:58:55.913 013 11163.69 400.31 52003.56 88888.00 2024-01-13 19:58:56.413 013 11163.71 400.32 52003.61 88888.00 2024-01-13 19:58:56.913 013 11163.70 400.33 52003.54 88888.00 2024-01-13 19:58:57.413 013 11163.67 400.36 52003.54 88888.00 2024-01-13 19:58:57.913 013 11163.66 400.36 52003.60 88888.00 2024-01-13 19:58:58.413 013 11163.61 400.33 52003.57 88888.00 2024-01-13 19:58:58.913 013 11163.59 400.38 52003.56 88888.00 2024-01-13 19:58:59.413 013 11163.62 400.32 52003.58 88888.00 2024-01-13 19:58:59.913 013 11163.63 400.33 52003.60 88888.00 2024-01-13 19:59:00.413 013 11163.66 400.41 52003.55 88888.00 2024-01-13 19:59:00.913 013 11163.67 400.36 52003.58 88888.00 2024-01-13 19:59:01.412 013 11163.62 400.38 52003.61 88888.00 2024-01-13 19:59:01.912 013 11163.61 400.33 52003.57 88888.00 2024-01-13 19:59:02.412 013 11163.61 400.36 52003.62 88888.00 2024-01-13 19:59:02.912 013 11163.60 400.31 52003.61 88888.00 2024-01-13 19:59:03.412 013 11163.60 400.30 52003.60 88888.00 2024-01-13 19:59:03.912 013 11163.60 400.36 52003.64 88888.00 2024-01-13 19:59:04.412 013 11163.65 400.37 52003.61 88888.00 2024-01-13 19:59:04.912 013 11163.65 400.37 52003.58 88888.00 2024-01-13 19:59:05.412 013 11163.61 400.38 52003.63 88888.00 2024-01-13 19:59:05.912 013 11163.59 400.30 52003.60 88888.00 2024-01-13 19:59:06.412 013 11163.62 400.30 52003.61 88888.00 2024-01-13 19:59:06.912 013 11163.61 400.37 52003.62 88888.00 2024-01-13 19:59:07.412 013 11163.61 400.40 52003.57 88888.00 2024-01-13 19:59:07.912 013 11163.61 400.38 52003.58 88888.00 2024-01-13 19:59:08.412 013 11163.57 400.39 52003.60 88888.00 2024-01-13 19:59:08.912 013 11163.57 400.41 52003.56 88888.00 2024-01-13 19:59:09.412 013 11163.56 400.40 52003.58 88888.00 2024-01-13 19:59:09.912 013 11163.53 400.39 52003.60 88888.00 2024-01-13 19:59:10.412 013 11163.59 400.38 52003.58 88888.00 2024-01-13 19:59:10.912 013 11163.61 400.39 52003.66 88888.00 2024-01-13 19:59:11.412 013 11163.61 400.41 52003.67 88888.00 2024-01-13 19:59:11.912 013 11163.57 400.41 52003.66 88888.00 2024-01-13 19:59:12.412 013 11163.54 400.40 52003.66 88888.00 2024-01-13 19:59:12.912 013 11163.52 400.40 52003.62 88888.00 2024-01-13 19:59:13.412 013 11163.58 400.40 52003.62 88888.00 2024-01-13 19:59:13.912 013 11163.57 400.38 52003.66 88888.00 2024-01-13 19:59:14.412 013 11163.56 400.41 52003.62 88888.00 2024-01-13 19:59:14.912 013 11163.57 400.43 52003.60 88888.00 2024-01-13 19:59:15.412 013 11163.57 400.46 52003.62 88888.00 2024-01-13 19:59:15.912 013 11163.58 400.47 52003.58 88888.00 2024-01-13 19:59:16.412 013 11163.56 400.47 52003.63 88888.00 2024-01-13 19:59:16.912 013 11163.51 400.41 52003.60 88888.00 2024-01-13 19:59:17.412 013 11163.44 400.42 52003.57 88888.00 2024-01-13 19:59:17.912 013 11163.43 400.46 52003.67 88888.00 2024-01-13 19:59:18.412 013 11163.44 400.41 52003.67 88888.00 2024-01-13 19:59:18.912 013 11163.41 400.41 52003.64 88888.00 2024-01-13 19:59:19.412 013 11163.41 400.42 52003.66 88888.00 2024-01-13 19:59:19.912 013 11163.45 400.45 52003.61 88888.00 2024-01-13 19:59:20.412 013 11163.49 400.48 52003.60 88888.00 2024-01-13 19:59:20.912 013 11163.47 400.48 52003.63 88888.00 2024-01-13 19:59:21.412 013 11163.45 400.46 52003.62 88888.00 2024-01-13 19:59:21.912 013 11163.43 400.45 52003.65 88888.00 2024-01-13 19:59:22.412 013 11163.40 400.38 52003.64 88888.00 2024-01-13 19:59:22.912 013 11163.40 400.40 52003.64 88888.00 2024-01-13 19:59:23.412 013 11163.41 400.45 52003.66 88888.00 2024-01-13 19:59:23.912 013 11163.40 400.42 52003.62 88888.00 2024-01-13 19:59:24.412 013 11163.40 400.40 52003.66 88888.00 2024-01-13 19:59:24.912 013 11163.36 400.40 52003.69 88888.00 2024-01-13 19:59:25.412 013 11163.40 400.47 52003.64 88888.00 2024-01-13 19:59:25.912 013 11163.37 400.50 52003.66 88888.00 2024-01-13 19:59:26.412 013 11163.37 400.49 52003.65 88888.00 2024-01-13 19:59:26.912 013 11163.41 400.50 52003.62 88888.00 2024-01-13 19:59:27.412 013 11163.36 400.48 52003.65 88888.00 2024-01-13 19:59:27.912 013 11163.35 400.50 52003.65 88888.00 2024-01-13 19:59:28.412 013 11163.40 400.59 52003.67 88888.00 2024-01-13 19:59:28.912 013 11163.41 400.52 52003.65 88888.00 2024-01-13 19:59:29.412 013 11163.39 400.51 52003.62 88888.00 2024-01-13 19:59:29.912 013 11163.33 400.47 52003.64 88888.00 2024-01-13 19:59:30.412 013 11163.30 400.46 52003.64 88888.00 2024-01-13 19:59:30.912 013 11163.30 400.47 52003.66 88888.00 2024-01-13 19:59:31.413 013 11163.27 400.49 52003.67 88888.00 2024-01-13 19:59:31.913 013 11163.30 400.52 52003.66 88888.00 2024-01-13 19:59:32.912 013 11163.27 400.59 52003.70 88888.00 2024-01-13 19:59:33.412 013 11163.28 400.56 52003.67 88888.00 2024-01-13 19:59:33.912 013 11163.25 400.51 52003.65 88888.00 2024-01-13 19:59:34.412 013 11163.25 400.49 52003.65 88888.00 2024-01-13 19:59:34.912 013 11163.26 400.55 52003.72 88888.00 2024-01-13 19:59:35.412 013 11163.25 400.55 52003.72 88888.00 2024-01-13 19:59:35.912 013 11163.21 400.50 52003.77 88888.00 2024-01-13 19:59:36.412 013 11163.17 400.54 52003.74 88888.00 2024-01-13 19:59:36.912 013 11163.18 400.54 52003.75 88888.00 2024-01-13 19:59:37.412 013 11163.19 400.57 52003.74 88888.00 2024-01-13 19:59:37.912 013 11163.18 400.58 52003.71 88888.00 2024-01-13 19:59:38.412 013 11163.18 400.59 52003.75 88888.00 2024-01-13 19:59:38.912 013 11163.18 400.60 52003.75 88888.00 2024-01-13 19:59:39.412 013 11163.22 400.59 52003.73 88888.00 2024-01-13 19:59:39.912 013 11163.18 400.61 52003.70 88888.00 2024-01-13 19:59:40.412 013 11163.17 400.58 52003.69 88888.00 2024-01-13 19:59:40.912 013 11163.15 400.60 52003.75 88888.00 2024-01-13 19:59:41.412 013 11163.15 400.62 52003.71 88888.00 2024-01-13 19:59:41.912 013 11163.13 400.62 52003.72 88888.00 2024-01-13 19:59:42.412 013 11163.07 400.61 52003.69 88888.00 2024-01-13 19:59:42.912 013 11163.14 400.64 52003.71 88888.00 2024-01-13 19:59:43.412 013 11163.14 400.65 52003.75 88888.00 2024-01-13 19:59:43.912 013 11163.13 400.64 52003.74 88888.00 2024-01-13 19:59:44.412 013 11163.14 400.60 52003.77 88888.00 2024-01-13 19:59:44.912 013 11163.10 400.61 52003.73 88888.00 2024-01-13 19:59:45.412 013 11163.10 400.67 52003.78 88888.00 2024-01-13 19:59:45.912 013 11163.07 400.68 52003.79 88888.00 2024-01-13 19:59:46.412 013 11163.07 400.71 52003.77 88888.00 2024-01-13 19:59:46.912 013 11163.06 400.69 52003.74 88888.00 2024-01-13 19:59:47.412 013 11163.07 400.62 52003.75 88888.00 2024-01-13 19:59:47.912 013 11163.04 400.71 52003.75 88888.00 2024-01-13 19:59:48.412 013 11163.06 400.71 52003.70 88888.00 2024-01-13 19:59:48.912 013 11163.04 400.76 52003.77 88888.00 2024-01-13 19:59:49.412 013 11163.07 400.76 52003.75 88888.00 2024-01-13 19:59:49.912 013 11163.09 400.72 52003.78 88888.00 2024-01-13 19:59:50.412 013 11163.07 400.59 52003.75 88888.00 2024-01-13 19:59:50.912 013 11163.08 400.62 52003.75 88888.00 2024-01-13 19:59:51.412 013 11163.05 400.66 52003.75 88888.00 2024-01-13 19:59:51.912 013 11163.06 400.67 52003.77 88888.00 2024-01-13 19:59:52.412 013 11163.05 400.66 52003.79 88888.00 2024-01-13 19:59:52.912 013 11163.06 400.65 52003.74 88888.00 2024-01-13 19:59:53.412 013 11163.02 400.64 52003.75 88888.00 2024-01-13 19:59:53.912 013 11162.95 400.66 52003.79 88888.00 2024-01-13 19:59:54.412 013 11162.96 400.68 52003.81 88888.00 2024-01-13 19:59:54.912 013 11162.98 400.67 52003.78 88888.00 2024-01-13 19:59:55.412 013 11162.97 400.65 52003.78 88888.00 2024-01-13 19:59:55.912 013 11162.96 400.64 52003.77 88888.00 2024-01-13 19:59:56.412 013 11162.99 400.69 52003.75 88888.00 2024-01-13 19:59:56.912 013 11163.02 400.72 52003.74 88888.00 2024-01-13 19:59:57.412 013 11163.02 400.70 52003.69 88888.00 2024-01-13 19:59:57.912 013 11163.04 400.75 52003.67 88888.00 2024-01-13 19:59:58.412 013 11163.01 400.71 52003.65 88888.00 2024-01-13 19:59:58.912 013 11163.04 400.69 52003.64 88888.00 2024-01-13 19:59:59.412 013 11163.05 400.75 52003.63 88888.00 2024-01-13 19:59:59.912 013 11163.05 400.74 52003.65 88888.00 2024-01-13 20:00:00.912 013 11163.05 400.70 52003.66 88888.00 2024-01-13 20:00:01.412 013 11163.06 400.72 52003.73 88888.00 2024-01-13 20:00:01.912 013 11163.06 400.68 52003.71 88888.00 2024-01-13 20:00:02.412 013 11163.05 400.61 52003.69 88888.00 2024-01-13 20:00:02.912 013 11163.08 400.65 52003.69 88888.00 2024-01-13 20:00:03.412 013 11163.08 400.72 52003.70 88888.00 2024-01-13 20:00:03.912 013 11162.99 400.72 52003.67 88888.00 2024-01-13 20:00:04.412 013 11162.97 400.72 52003.67 88888.00 2024-01-13 20:00:04.912 013 11163.00 400.75 52003.70 88888.00 2024-01-13 20:00:05.412 013 11163.02 400.68 52003.70 88888.00 2024-01-13 20:00:05.912 013 11163.00 400.69 52003.71 88888.00 2024-01-13 20:00:06.412 013 11163.01 400.76 52003.65 88888.00 2024-01-13 20:00:06.912 013 11162.99 400.71 52003.67 88888.00 2024-01-13 20:00:07.412 013 11162.96 400.70 52003.65 88888.00 2024-01-13 20:00:07.912 013 11162.96 400.72 52003.65 88888.00 2024-01-13 20:00:08.412 013 11162.90 400.76 52003.69 88888.00 2024-01-13 20:00:08.912 013 11162.92 400.75 52003.69 88888.00 2024-01-13 20:00:09.412 013 11162.92 400.75 52003.66 88888.00 2024-01-13 20:00:09.912 013 11162.93 400.75 52003.57 88888.00 2024-01-13 20:00:10.412 013 11162.95 400.79 52003.62 88888.00 2024-01-13 20:00:10.912 013 11162.95 400.76 52003.64 88888.00 2024-01-13 20:00:11.412 013 11162.97 400.77 52003.66 88888.00 2024-01-13 20:00:11.912 013 11162.96 400.69 52003.67 88888.00 2024-01-13 20:00:12.412 013 11162.92 400.59 52003.66 88888.00 2024-01-13 20:00:12.912 013 11162.89 400.67 52003.72 88888.00 2024-01-13 20:00:13.412 013 11162.86 400.69 52003.71 88888.00 2024-01-13 20:00:13.912 013 11162.84 400.69 52003.70 88888.00 2024-01-13 20:00:14.412 013 11162.88 400.68 52003.70 88888.00 2024-01-13 20:00:14.912 013 11162.88 400.66 52003.73 88888.00 2024-01-13 20:00:15.412 013 11162.88 400.70 52003.70 88888.00 2024-01-13 20:00:15.912 013 11162.89 400.68 52003.69 88888.00 2024-01-13 20:00:16.412 013 11162.93 400.64 52003.66 88888.00 2024-01-13 20:00:16.912 013 11162.91 400.61 52003.67 88888.00 2024-01-13 20:00:17.412 013 11162.92 400.60 52003.69 88888.00 2024-01-13 20:00:17.912 013 11162.91 400.61 52003.69 88888.00 2024-01-13 20:00:18.412 013 11162.91 400.66 52003.70 88888.00 2024-01-13 20:00:18.912 013 11162.92 400.65 52003.71 88888.00 2024-01-13 20:00:19.412 013 11162.89 400.67 52003.74 88888.00 2024-01-13 20:00:19.912 013 11162.89 400.67 52003.70 88888.00 2024-01-13 20:00:20.412 013 11162.90 400.66 52003.67 88888.00 2024-01-13 20:00:20.912 013 11162.96 400.65 52003.66 88888.00 2024-01-13 20:00:21.412 013 11162.97 400.67 52003.71 88888.00 2024-01-13 20:00:21.912 013 11162.96 400.70 52003.66 88888.00 2024-01-13 20:00:22.412 013 11162.98 400.68 52003.67 88888.00 2024-01-13 20:00:22.912 013 11162.95 400.69 52003.67 88888.00 2024-01-13 20:00:23.412 013 11162.98 400.65 52003.70 88888.00 2024-01-13 20:00:24.413 013 11162.92 400.65 52003.67 88888.00 2024-01-13 20:00:24.913 013 11162.89 400.64 52003.72 88888.00 2024-01-13 20:00:25.413 013 11162.87 400.66 52003.70 88888.00 2024-01-13 20:00:25.913 013 11162.86 400.65 52003.72 88888.00 2024-01-13 20:00:26.413 013 11162.86 400.67 52003.69 88888.00 2024-01-13 20:00:26.913 013 11162.87 400.64 52003.70 88888.00 2024-01-13 20:00:27.413 013 11162.83 400.62 52003.67 88888.00 2024-01-13 20:00:27.913 013 11162.82 400.62 52003.66 88888.00 2024-01-13 20:00:28.413 013 11162.81 400.59 52003.66 88888.00 2024-01-13 20:00:28.913 013 11162.84 400.58 52003.71 88888.00 2024-01-13 20:00:29.412 013 11162.86 400.64 52003.70 88888.00 2024-01-13 20:00:29.912 013 11162.90 400.62 52003.64 88888.00 2024-01-13 20:00:30.412 013 11162.86 400.62 52003.62 88888.00 2024-01-13 20:00:30.912 013 11162.83 400.61 52003.57 88888.00 2024-01-13 20:00:31.412 013 11162.81 400.57 52003.63 88888.00 2024-01-13 20:00:31.912 013 11162.83 400.51 52003.60 88888.00 2024-01-13 20:00:32.412 013 11162.89 400.57 52003.60 88888.00 2024-01-13 20:00:32.912 013 11162.87 400.57 52003.57 88888.00 2024-01-13 20:00:33.412 013 11162.84 400.56 52003.56 88888.00 2024-01-13 20:00:34.413 013 11162.83 400.55 52003.57 88888.00 2024-01-13 20:00:34.913 013 11162.86 400.58 52003.62 88888.00 2024-01-13 20:00:35.413 013 11162.81 400.58 52003.57 88888.00 2024-01-13 20:00:35.913 013 11162.83 400.59 52003.57 88888.00 2024-01-13 20:00:36.413 013 11162.86 400.54 52003.60 88888.00 2024-01-13 20:00:36.913 013 11162.87 400.54 52003.61 88888.00 2024-01-13 20:00:37.413 013 11162.87 400.56 52003.56 88888.00 2024-01-13 20:00:37.913 013 11162.86 400.59 52003.60 88888.00 2024-01-13 20:00:38.413 013 11162.83 400.60 52003.62 88888.00 2024-01-13 20:00:38.913 013 11162.82 400.60 52003.61 88888.00 2024-01-13 20:00:39.413 013 11162.78 400.60 52003.60 88888.00 2024-01-13 20:00:39.913 013 11162.82 400.56 52003.61 88888.00 2024-01-13 20:00:40.413 013 11162.83 400.54 52003.62 88888.00 2024-01-13 20:00:40.913 013 11162.82 400.56 52003.57 88888.00 2024-01-13 20:00:41.413 013 11162.86 400.59 52003.58 88888.00 2024-01-13 20:00:41.913 013 11162.83 400.57 52003.55 88888.00 2024-01-13 20:00:42.413 013 11162.83 400.56 52003.60 88888.00 2024-01-13 20:00:42.913 013 11162.86 400.54 52003.61 88888.00 2024-01-13 20:00:43.413 013 11162.86 400.51 52003.63 88888.00 2024-01-13 20:00:44.413 013 11162.81 400.57 52003.60 88888.00 2024-01-13 20:00:44.913 013 11162.81 400.58 52003.60 88888.00 2024-01-13 20:00:45.413 013 11162.81 400.57 52003.60 88888.00 2024-01-13 20:00:45.913 013 11162.82 400.61 52003.61 88888.00 2024-01-13 20:00:46.413 013 11162.87 400.61 52003.56 88888.00 2024-01-13 20:00:46.913 013 11162.89 400.59 52003.61 88888.00 2024-01-13 20:00:47.413 013 11162.88 400.59 52003.57 88888.00 2024-01-13 20:00:47.913 013 11162.89 400.61 52003.55 88888.00 2024-01-13 20:00:48.413 013 11162.90 400.59 52003.54 88888.00 2024-01-13 20:00:48.913 013 11162.87 400.57 52003.56 88888.00 2024-01-13 20:00:49.413 013 11162.87 400.58 52003.60 88888.00 2024-01-13 20:00:49.913 013 11162.90 400.58 52003.60 88888.00 2024-01-13 20:00:50.413 013 11162.91 400.56 52003.60 88888.00 2024-01-13 20:00:50.913 013 11162.90 400.59 52003.58 88888.00 2024-01-13 20:00:51.413 013 11162.87 400.61 52003.58 88888.00 2024-01-13 20:00:51.913 013 11162.90 400.65 52003.56 88888.00 2024-01-13 20:00:52.413 013 11162.96 400.60 52003.56 88888.00 2024-01-13 20:00:52.913 013 11162.92 400.62 52003.56 88888.00 2024-01-13 20:00:53.413 013 11162.91 400.64 52003.55 88888.00 2024-01-13 20:00:54.413 013 11162.92 400.70 52003.56 88888.00 2024-01-13 20:00:54.913 013 11162.97 400.71 52003.60 88888.00 2024-01-13 20:00:55.413 013 11162.98 400.67 52003.57 88888.00 2024-01-13 20:00:55.913 013 11163.01 400.65 52003.55 88888.00 2024-01-13 20:00:56.413 013 11163.04 400.67 52003.53 88888.00 2024-01-13 20:00:56.913 013 11163.02 400.62 52003.53 88888.00 2024-01-13 20:00:57.413 013 11163.04 400.60 52003.56 88888.00 2024-01-13 20:00:57.913 013 11163.04 400.66 52003.54 88888.00 2024-01-13 20:00:58.413 013 11163.01 400.70 52003.60 88888.00 2024-01-13 20:00:58.913 013 11163.05 400.70 52003.60 88888.00 2024-01-13 20:00:59.413 013 11163.07 400.68 52003.60 88888.00 2024-01-13 20:00:59.913 013 11163.02 400.69 52003.61 88888.00 2024-01-13 20:01:00.413 013 11163.01 400.71 52003.56 88888.00 2024-01-13 20:01:00.913 013 11163.00 400.74 52003.58 88888.00 2024-01-13 20:01:01.413 013 11163.00 400.76 52003.57 88888.00 2024-01-13 20:01:01.913 013 11162.99 400.72 52003.58 88888.00 2024-01-13 20:01:02.413 013 11162.99 400.69 52003.57 88888.00 2024-01-13 20:01:02.913 013 11163.06 400.72 52003.57 88888.00 2024-01-13 20:01:03.413 013 11163.07 400.70 52003.58 88888.00 2024-01-13 20:01:03.913 013 11163.09 400.72 52003.53 88888.00 2024-01-13 20:01:04.413 013 11163.12 400.74 52003.55 88888.00 2024-01-13 20:01:04.913 013 11163.12 400.69 52003.57 88888.00 2024-01-13 20:01:05.413 013 11163.09 400.67 52003.63 88888.00 2024-01-13 20:01:05.913 013 11163.04 400.68 52003.64 88888.00 2024-01-13 20:01:06.413 013 11163.10 400.74 52003.57 88888.00 2024-01-13 20:01:06.913 013 11163.15 400.71 52003.57 88888.00 2024-01-13 20:01:07.413 013 11163.14 400.70 52003.53 88888.00 2024-01-13 20:01:07.913 013 11163.10 400.71 52003.56 88888.00 2024-01-13 20:01:08.413 013 11163.12 400.74 52003.56 88888.00 2024-01-13 20:01:08.913 013 11163.16 400.75 52003.58 88888.00 2024-01-13 20:01:09.413 013 11163.15 400.69 52003.65 88888.00 2024-01-13 20:01:09.913 013 11163.16 400.72 52003.61 88888.00 2024-01-13 20:01:10.413 013 11163.15 400.72 52003.62 88888.00 2024-01-13 20:01:10.913 013 11163.14 400.72 52003.61 88888.00 2024-01-13 20:01:11.413 013 11163.15 400.70 52003.57 88888.00 2024-01-13 20:01:11.913 013 11163.12 400.71 52003.61 88888.00 2024-01-13 20:01:12.413 013 11163.12 400.71 52003.61 88888.00 2024-01-13 20:01:12.913 013 11163.15 400.69 52003.64 88888.00 2024-01-13 20:01:13.413 013 11163.13 400.71 52003.62 88888.00 2024-01-13 20:01:13.913 013 11163.12 400.77 52003.66 88888.00 2024-01-13 20:01:14.413 013 11163.08 400.76 52003.71 88888.00 2024-01-13 20:01:14.913 013 11163.13 400.75 52003.67 88888.00 2024-01-13 20:01:15.413 013 11163.16 400.71 52003.66 88888.00 2024-01-13 20:01:15.913 013 11163.17 400.67 52003.61 88888.00 2024-01-13 20:01:16.413 013 11163.13 400.72 52003.64 88888.00 2024-01-13 20:01:16.913 013 11163.13 400.74 52003.64 88888.00 2024-01-13 20:01:17.413 013 11163.14 400.77 52003.64 88888.00 2024-01-13 20:01:17.913 013 11163.09 400.72 52003.66 88888.00 2024-01-13 20:01:18.413 013 11163.15 400.70 52003.62 88888.00 2024-01-13 20:01:18.913 013 11163.14 400.74 52003.65 88888.00 2024-01-13 20:01:19.413 013 11163.14 400.78 52003.60 88888.00 2024-01-13 20:01:19.913 013 11163.21 400.80 52003.63 88888.00 2024-01-13 20:01:20.413 013 11163.16 400.76 52003.66 88888.00 2024-01-13 20:01:20.913 013 11163.16 400.76 52003.67 88888.00 2024-01-13 20:01:21.413 013 11163.14 400.76 52003.71 88888.00 2024-01-13 20:01:21.913 013 11163.18 400.75 52003.67 88888.00 2024-01-13 20:01:22.413 013 11163.21 400.69 52003.69 88888.00 2024-01-13 20:01:22.913 013 11163.16 400.71 52003.70 88888.00 2024-01-13 20:01:23.413 013 11163.15 400.80 52003.66 88888.00 2024-01-13 20:01:23.913 013 11163.14 400.77 52003.70 88888.00 2024-01-13 20:01:24.413 013 11163.15 400.72 52003.65 88888.00 2024-01-13 20:01:24.913 013 11163.17 400.72 52003.65 88888.00 2024-01-13 20:01:25.413 013 11163.10 400.76 52003.62 88888.00 2024-01-13 20:01:25.913 013 11163.12 400.77 52003.65 88888.00 2024-01-13 20:01:26.413 013 11163.09 400.79 52003.63 88888.00 2024-01-13 20:01:26.913 013 11163.12 400.78 52003.56 88888.00 2024-01-13 20:01:27.413 013 11163.15 400.81 52003.58 88888.00 2024-01-13 20:01:27.913 013 11163.16 400.80 52003.61 88888.00 2024-01-13 20:01:28.413 013 11163.16 400.77 52003.65 88888.00 2024-01-13 20:01:28.913 013 11163.14 400.72 52003.64 88888.00 2024-01-13 20:01:29.413 013 11163.19 400.81 52003.63 88888.00 2024-01-13 20:01:29.913 013 11163.19 400.79 52003.66 88888.00 2024-01-13 20:01:30.413 013 11163.19 400.76 52003.63 88888.00 2024-01-13 20:01:30.913 013 11163.18 400.77 52003.61 88888.00 2024-01-13 20:01:31.413 013 11163.17 400.72 52003.63 88888.00 2024-01-13 20:01:31.913 013 11163.24 400.78 52003.62 88888.00 2024-01-13 20:01:32.413 013 11163.25 400.77 52003.63 88888.00 2024-01-13 20:01:32.913 013 11163.24 400.80 52003.62 88888.00 2024-01-13 20:01:33.413 013 11163.26 400.78 52003.63 88888.00 2024-01-13 20:01:33.913 013 11163.24 400.77 52003.65 88888.00 2024-01-13 20:01:34.413 013 11163.26 400.77 52003.65 88888.00 2024-01-13 20:01:34.913 013 11163.25 400.77 52003.65 88888.00 2024-01-13 20:01:35.413 013 11163.23 400.83 52003.60 88888.00 2024-01-13 20:01:35.913 013 11163.25 400.81 52003.63 88888.00 2024-01-13 20:01:36.413 013 11163.26 400.81 52003.64 88888.00 2024-01-13 20:01:36.913 013 11163.26 400.81 52003.62 88888.00 2024-01-13 20:01:37.413 013 11163.22 400.81 52003.65 88888.00 2024-01-13 20:01:37.913 013 11163.23 400.81 52003.65 88888.00 2024-01-13 20:01:38.413 013 11163.23 400.84 52003.67 88888.00 2024-01-13 20:01:38.913 013 11163.21 400.85 52003.74 88888.00 2024-01-13 20:01:39.413 013 11163.23 400.86 52003.73 88888.00 2024-01-13 20:01:39.913 013 11163.22 400.81 52003.71 88888.00 2024-01-13 20:01:40.413 013 11163.23 400.85 52003.71 88888.00 2024-01-13 20:01:40.913 013 11163.22 400.89 52003.74 88888.00 2024-01-13 20:01:41.413 013 11163.22 400.88 52003.72 88888.00 2024-01-13 20:01:41.913 013 11163.25 400.86 52003.67 88888.00 2024-01-13 20:01:42.413 013 11163.25 400.89 52003.66 88888.00 2024-01-13 20:01:42.913 013 11163.22 400.87 52003.65 88888.00 2024-01-13 20:01:43.413 013 11163.18 400.91 52003.69 88888.00 2024-01-13 20:01:43.913 013 11163.13 400.89 52003.67 88888.00 2024-01-13 20:01:44.414 013 11163.15 400.87 52003.67 88888.00 2024-01-13 20:01:44.914 013 11163.18 400.86 52003.71 88888.00 2024-01-13 20:01:45.414 013 11163.19 400.84 52003.67 88888.00 2024-01-13 20:01:45.914 013 11163.16 400.84 52003.70 88888.00 2024-01-13 20:01:46.414 013 11163.21 400.86 52003.69 88888.00 2024-01-13 20:01:46.914 013 11163.19 400.93 52003.71 88888.00 2024-01-13 20:01:47.414 013 11163.16 400.94 52003.72 88888.00 2024-01-13 20:01:47.914 013 11163.15 400.98 52003.72 88888.00 2024-01-13 20:01:48.414 013 11163.16 400.95 52003.73 88888.00 2024-01-13 20:01:48.914 013 11163.15 400.90 52003.74 88888.00 2024-01-13 20:01:49.413 013 11163.16 400.86 52003.80 88888.00 2024-01-13 20:01:49.913 013 11163.17 400.87 52003.77 88888.00 2024-01-13 20:01:50.413 013 11163.19 400.89 52003.79 88888.00 2024-01-13 20:01:50.913 013 11163.18 400.94 52003.77 88888.00 2024-01-13 20:01:51.413 013 11163.18 400.90 52003.75 88888.00 2024-01-13 20:01:51.913 013 11163.17 400.88 52003.77 88888.00 2024-01-13 20:01:52.413 013 11163.21 400.90 52003.74 88888.00 2024-01-13 20:01:52.913 013 11163.21 400.89 52003.77 88888.00 2024-01-13 20:01:53.413 013 11163.25 400.90 52003.74 88888.00 2024-01-13 20:01:53.913 013 11163.22 400.89 52003.75 88888.00 2024-01-13 20:01:54.413 013 11163.15 400.89 52003.73 88888.00 2024-01-13 20:01:54.913 013 11163.18 400.90 52003.73 88888.00 2024-01-13 20:01:56.413 013 11163.16 400.94 52003.84 88888.00 2024-01-13 20:01:56.913 013 11163.12 400.96 52003.83 88888.00 2024-01-13 20:01:57.413 013 11163.13 400.93 52003.80 88888.00 2024-01-13 20:01:57.913 013 11163.12 400.83 52003.80 88888.00 2024-01-13 20:01:58.413 013 11163.16 400.86 52003.83 88888.00 2024-01-13 20:01:58.913 013 11163.17 400.90 52003.80 88888.00 2024-01-13 20:01:59.413 013 11163.16 400.88 52003.75 88888.00 2024-01-13 20:01:59.913 013 11163.18 400.94 52003.75 88888.00 2024-01-13 20:02:00.413 013 11163.18 400.90 52003.74 88888.00 2024-01-13 20:02:00.913 013 11163.18 400.87 52003.72 88888.00 2024-01-13 20:02:01.413 013 11163.17 400.88 52003.72 88888.00 2024-01-13 20:02:01.913 013 11163.21 400.89 52003.73 88888.00 2024-01-13 20:02:02.413 013 11163.19 400.86 52003.75 88888.00 2024-01-13 20:02:02.913 013 11163.19 400.93 52003.73 88888.00 2024-01-13 20:02:03.413 013 11163.16 400.96 52003.79 88888.00 2024-01-13 20:02:03.913 013 11163.13 400.94 52003.78 88888.00 2024-01-13 20:02:04.413 013 11163.14 400.95 52003.80 88888.00 2024-01-13 20:02:04.913 013 11163.14 400.91 52003.74 88888.00 2024-01-13 20:02:05.913 013 11163.19 400.90 52003.73 88888.00 2024-01-13 20:02:06.413 013 11163.17 400.94 52003.70 88888.00 2024-01-13 20:02:06.913 013 11163.17 400.94 52003.75 88888.00 2024-01-13 20:02:07.413 013 11163.17 400.91 52003.73 88888.00 2024-01-13 20:02:07.913 013 11163.21 400.95 52003.72 88888.00 2024-01-13 20:02:08.413 013 11163.16 400.99 52003.79 88888.00 2024-01-13 20:02:08.913 013 11163.12 400.96 52003.77 88888.00 2024-01-13 20:02:09.413 013 11163.08 400.97 52003.79 88888.00 2024-01-13 20:02:09.913 013 11163.09 400.98 52003.72 88888.00 2024-01-13 20:02:10.413 013 11163.10 400.94 52003.77 88888.00 2024-01-13 20:02:10.913 013 11163.14 400.93 52003.75 88888.00 2024-01-13 20:02:11.413 013 11163.16 400.94 52003.78 88888.00 2024-01-13 20:02:11.913 013 11163.14 400.90 52003.75 88888.00 2024-01-13 20:02:12.413 013 11163.17 400.94 52003.72 88888.00 2024-01-13 20:02:12.913 013 11163.15 400.93 52003.72 88888.00 2024-01-13 20:02:13.413 013 11163.16 400.87 52003.70 88888.00 2024-01-13 20:02:13.913 013 11163.17 400.90 52003.71 88888.00 2024-01-13 20:02:14.413 013 11163.13 400.98 52003.72 88888.00 2024-01-13 20:02:14.913 013 11163.13 401.04 52003.73 88888.00 2024-01-13 20:02:16.403 013 11163.13 400.94 52003.71 88888.00 2024-01-13 20:02:16.903 013 11163.09 400.91 52003.69 88888.00 2024-01-13 20:02:17.403 013 11163.13 400.96 52003.74 88888.00 2024-01-13 20:02:17.903 013 11163.13 400.93 52003.75 88888.00 2024-01-13 20:02:18.403 013 11163.10 400.96 52003.73 88888.00 2024-01-13 20:02:18.903 013 11163.09 400.95 52003.72 88888.00 2024-01-13 20:02:19.403 013 11163.10 400.94 52003.70 88888.00 2024-01-13 20:02:19.903 013 11163.13 400.94 52003.75 88888.00 2024-01-13 20:02:20.403 013 11163.13 400.93 52003.72 88888.00 2024-01-13 20:02:20.903 013 11163.12 400.94 52003.66 88888.00 2024-01-13 20:02:21.403 013 11163.12 400.96 52003.64 88888.00 2024-01-13 20:02:21.903 013 11163.13 400.94 52003.67 88888.00 2024-01-13 20:02:22.403 013 11163.09 400.95 52003.67 88888.00 2024-01-13 20:02:22.903 013 11163.01 400.98 52003.66 88888.00 2024-01-13 20:02:23.403 013 11162.98 400.97 52003.66 88888.00 2024-01-13 20:02:23.903 013 11162.97 400.89 52003.63 88888.00 2024-01-13 20:02:24.403 013 11162.99 400.90 52003.66 88888.00 2024-01-13 20:02:24.903 013 11162.96 400.93 52003.61 88888.00 2024-01-13 20:02:25.903 013 11163.02 400.97 52003.61 88888.00 2024-01-13 20:02:26.403 013 11163.01 400.99 52003.61 88888.00 2024-01-13 20:02:26.903 013 11163.00 401.00 52003.67 88888.00 2024-01-13 20:02:27.403 013 11162.98 401.00 52003.67 88888.00 2024-01-13 20:02:27.903 013 11162.99 401.01 52003.71 88888.00 2024-01-13 20:02:28.403 013 11162.99 400.93 52003.67 88888.00 2024-01-13 20:02:28.903 013 11162.97 400.94 52003.70 88888.00 2024-01-13 20:02:29.403 013 11163.00 400.94 52003.70 88888.00 2024-01-13 20:02:29.903 013 11163.08 400.94 52003.67 88888.00 2024-01-13 20:02:30.403 013 11163.06 400.94 52003.67 88888.00 2024-01-13 20:02:30.903 013 11163.05 400.93 52003.69 88888.00 2024-01-13 20:02:31.403 013 11163.01 400.91 52003.71 88888.00 2024-01-13 20:02:31.903 013 11163.05 400.90 52003.66 88888.00 2024-01-13 20:02:32.403 013 11163.05 400.91 52003.69 88888.00 2024-01-13 20:02:32.903 013 11163.04 400.90 52003.66 88888.00 2024-01-13 20:02:33.903 013 11163.04 400.95 52003.64 88888.00 2024-01-13 20:02:34.403 013 11163.05 400.94 52003.62 88888.00 2024-01-13 20:02:34.903 013 11163.05 400.89 52003.66 88888.00 2024-01-13 20:02:35.903 013 11163.01 400.95 52003.64 88888.00 2024-01-13 20:02:36.403 013 11163.00 400.94 52003.62 88888.00 2024-01-13 20:02:36.903 013 11162.99 400.91 52003.61 88888.00 2024-01-13 20:02:37.403 013 11162.98 400.93 52003.60 88888.00 2024-01-13 20:02:37.903 013 11162.98 400.97 52003.55 88888.00 2024-01-13 20:02:38.403 013 11162.97 400.98 52003.60 88888.00 2024-01-13 20:02:38.903 013 11162.96 400.98 52003.57 88888.00 2024-01-13 20:02:39.403 013 11162.98 401.00 52003.63 88888.00 2024-01-13 20:02:39.903 013 11163.01 400.95 52003.64 88888.00 2024-01-13 20:02:40.403 013 11163.02 400.94 52003.67 88888.00 2024-01-13 20:02:40.903 013 11163.00 400.97 52003.70 88888.00 2024-01-13 20:02:41.403 013 11162.98 400.98 52003.70 88888.00 2024-01-13 20:02:41.903 013 11162.99 400.94 52003.69 88888.00 2024-01-13 20:02:42.403 013 11163.01 400.94 52003.62 88888.00 2024-01-13 20:02:42.903 013 11163.00 400.97 52003.63 88888.00 2024-01-13 20:02:43.903 013 11163.05 400.98 52003.65 88888.00 2024-01-13 20:02:44.403 013 11163.06 400.98 52003.66 88888.00 2024-01-13 20:02:44.903 013 11163.07 401.00 52003.64 88888.00 2024-01-13 20:02:45.903 013 11163.09 400.96 52003.66 88888.00 2024-01-13 20:02:46.403 013 11163.09 400.94 52003.67 88888.00 2024-01-13 20:02:46.903 013 11163.05 400.95 52003.67 88888.00 2024-01-13 20:02:47.403 013 11163.05 400.96 52003.65 88888.00 2024-01-13 20:02:47.903 013 11163.06 400.97 52003.66 88888.00 2024-01-13 20:02:48.403 013 11163.04 401.03 52003.63 88888.00 2024-01-13 20:02:48.903 013 11163.04 400.97 52003.65 88888.00 2024-01-13 20:02:49.403 013 11163.09 400.99 52003.64 88888.00 2024-01-13 20:02:49.903 013 11163.10 400.97 52003.66 88888.00 2024-01-13 20:02:50.403 013 11163.08 400.99 52003.66 88888.00 2024-01-13 20:02:50.903 013 11163.09 400.98 52003.64 88888.00 2024-01-13 20:02:51.403 013 11163.10 400.97 52003.66 88888.00 2024-01-13 20:02:51.903 013 11163.13 401.00 52003.65 88888.00 2024-01-13 20:02:52.403 013 11163.08 400.99 52003.70 88888.00 2024-01-13 20:02:52.903 013 11163.12 400.95 52003.65 88888.00 2024-01-13 20:02:53.904 013 11163.09 400.94 52003.71 88888.00 2024-01-13 20:02:54.404 013 11163.13 400.94 52003.73 88888.00 2024-01-13 20:02:54.904 013 11163.13 400.96 52003.70 88888.00 2024-01-13 20:02:55.404 013 11163.15 400.99 52003.67 88888.00 2024-01-13 20:02:55.904 013 11163.16 400.99 52003.73 88888.00 2024-01-13 20:02:56.404 013 11163.15 401.00 52003.66 88888.00 2024-01-13 20:02:56.904 013 11163.13 400.96 52003.67 88888.00 2024-01-13 20:02:57.404 013 11163.07 400.94 52003.65 88888.00 2024-01-13 20:02:57.904 013 11163.10 400.97 52003.66 88888.00 2024-01-13 20:02:58.404 013 11163.07 400.98 52003.70 88888.00 2024-01-13 20:02:58.904 013 11163.05 401.01 52003.73 88888.00 2024-01-13 20:02:59.404 013 11163.01 400.93 52003.72 88888.00 2024-01-13 20:02:59.904 013 11163.06 400.91 52003.65 88888.00 2024-01-13 20:03:00.404 013 11163.09 400.91 52003.67 88888.00 2024-01-13 20:03:00.904 013 11163.07 400.94 52003.67 88888.00 2024-01-13 20:03:01.404 013 11163.07 400.93 52003.67 88888.00 2024-01-13 20:03:01.904 013 11163.07 400.96 52003.70 88888.00 2024-01-13 20:03:02.404 013 11163.08 401.01 52003.67 88888.00 2024-01-13 20:03:02.904 013 11163.10 400.97 52003.71 88888.00 2024-01-13 20:03:03.404 013 11163.07 400.97 52003.70 88888.00 2024-01-13 20:03:03.904 013 11163.01 401.00 52003.72 88888.00 2024-01-13 20:03:04.404 013 11163.02 400.97 52003.67 88888.00 2024-01-13 20:03:04.904 013 11163.10 400.97 52003.65 88888.00 2024-01-13 20:03:05.404 013 11163.08 400.94 52003.66 88888.00 2024-01-13 20:03:05.904 013 11163.06 400.90 52003.69 88888.00 2024-01-13 20:03:06.404 013 11163.08 400.99 52003.72 88888.00 2024-01-13 20:03:06.904 013 11163.06 401.00 52003.69 88888.00 2024-01-13 20:03:07.404 013 11163.10 400.93 52003.69 88888.00 2024-01-13 20:03:07.904 013 11163.12 400.89 52003.69 88888.00 2024-01-13 20:03:08.404 013 11163.09 400.97 52003.67 88888.00 2024-01-13 20:03:08.904 013 11163.09 400.98 52003.69 88888.00 2024-01-13 20:03:09.404 013 11163.12 400.97 52003.66 88888.00 2024-01-13 20:03:09.904 013 11163.10 400.95 52003.69 88888.00 2024-01-13 20:03:10.404 013 11163.10 400.99 52003.66 88888.00 2024-01-13 20:03:10.904 013 11163.09 401.00 52003.66 88888.00 2024-01-13 20:03:11.404 013 11163.07 401.04 52003.65 88888.00 2024-01-13 20:03:11.904 013 11163.12 401.01 52003.67 88888.00 2024-01-13 20:03:12.404 013 11163.08 401.01 52003.67 88888.00 2024-01-13 20:03:12.904 013 11163.09 400.95 52003.66 88888.00 2024-01-13 20:03:13.404 013 11163.13 400.99 52003.67 88888.00 2024-01-13 20:03:13.904 013 11163.09 400.93 52003.64 88888.00 2024-01-13 20:03:14.404 013 11163.10 400.94 52003.70 88888.00 2024-01-13 20:03:14.904 013 11163.08 400.99 52003.66 88888.00 2024-01-13 20:03:15.404 013 11163.09 401.01 52003.66 88888.00 2024-01-13 20:03:15.904 013 11163.09 400.99 52003.67 88888.00 2024-01-13 20:03:16.404 013 11163.08 400.98 52003.67 88888.00 2024-01-13 20:03:16.904 013 11163.12 400.97 52003.69 88888.00 2024-01-13 20:03:17.404 013 11163.10 400.99 52003.66 88888.00 2024-01-13 20:03:17.904 013 11163.13 401.03 52003.72 88888.00 2024-01-13 20:03:18.404 013 11163.14 401.03 52003.72 88888.00 2024-01-13 20:03:18.904 013 11163.16 401.05 52003.66 88888.00 2024-01-13 20:03:19.404 013 11163.12 401.03 52003.69 88888.00 2024-01-13 20:03:19.904 013 11163.10 400.98 52003.65 88888.00 2024-01-13 20:03:20.404 013 11163.12 401.00 52003.69 88888.00 2024-01-13 20:03:20.904 013 11163.12 401.04 52003.66 88888.00 2024-01-13 20:03:21.404 013 11163.14 401.01 52003.69 88888.00 2024-01-13 20:03:21.904 013 11163.14 400.99 52003.66 88888.00 2024-01-13 20:03:22.404 013 11163.12 401.00 52003.66 88888.00 2024-01-13 20:03:22.904 013 11163.10 400.96 52003.66 88888.00 2024-01-13 20:03:23.404 013 11163.12 400.98 52003.64 88888.00 2024-01-13 20:03:23.904 013 11163.08 401.03 52003.69 88888.00 2024-01-13 20:03:24.404 013 11163.09 401.03 52003.66 88888.00 2024-01-13 20:03:24.904 013 11163.12 400.96 52003.62 88888.00 2024-01-13 20:03:25.404 013 11163.10 400.96 52003.62 88888.00 2024-01-13 20:03:25.904 013 11163.12 400.97 52003.57 88888.00 2024-01-13 20:03:26.404 013 11163.13 400.93 52003.61 88888.00 2024-01-13 20:03:26.904 013 11163.19 400.97 52003.63 88888.00 2024-01-13 20:03:27.404 013 11163.22 400.96 52003.63 88888.00 2024-01-13 20:03:27.904 013 11163.21 400.96 52003.67 88888.00 2024-01-13 20:03:28.404 013 11163.14 400.90 52003.64 88888.00 2024-01-13 20:03:28.904 013 11163.09 400.93 52003.65 88888.00 2024-01-13 20:03:29.404 013 11163.13 400.89 52003.64 88888.00 2024-01-13 20:03:29.904 013 11163.15 400.89 52003.66 88888.00 2024-01-13 20:03:30.404 013 11163.18 400.86 52003.71 88888.00 2024-01-13 20:03:30.904 013 11163.22 400.86 52003.67 88888.00 2024-01-13 20:03:31.404 013 11163.23 400.91 52003.66 88888.00 2024-01-13 20:03:31.904 013 11163.26 400.97 52003.65 88888.00 2024-01-13 20:03:32.404 013 11163.25 400.95 52003.66 88888.00 2024-01-13 20:03:32.904 013 11163.24 400.93 52003.65 88888.00 2024-01-13 20:03:33.404 013 11163.26 400.84 52003.64 88888.00 2024-01-13 20:03:33.904 013 11163.23 400.87 52003.63 88888.00 2024-01-13 20:03:34.404 013 11163.23 400.94 52003.62 88888.00 2024-01-13 20:03:34.904 013 11163.22 400.91 52003.65 88888.00 2024-01-13 20:03:35.404 013 11163.22 400.90 52003.67 88888.00 2024-01-13 20:03:35.904 013 11163.23 400.91 52003.64 88888.00 2024-01-13 20:03:36.404 013 11163.22 400.95 52003.67 88888.00 2024-01-13 20:03:37.404 013 11163.27 400.97 52003.67 88888.00 2024-01-13 20:03:37.904 013 11163.22 400.96 52003.66 88888.00 2024-01-13 20:03:38.404 013 11163.24 400.98 52003.66 88888.00 2024-01-13 20:03:38.904 013 11163.21 400.95 52003.69 88888.00 2024-01-13 20:03:39.404 013 11163.22 400.98 52003.66 88888.00 2024-01-13 20:03:39.904 013 11163.25 400.96 52003.71 88888.00 2024-01-13 20:03:40.404 013 11163.26 400.93 52003.74 88888.00 2024-01-13 20:03:40.904 013 11163.27 400.94 52003.72 88888.00 2024-01-13 20:03:41.404 013 11163.27 400.90 52003.75 88888.00 2024-01-13 20:03:41.904 013 11163.25 400.87 52003.70 88888.00 2024-01-13 20:03:42.404 013 11163.22 400.86 52003.70 88888.00 2024-01-13 20:03:42.904 013 11163.24 400.90 52003.72 88888.00 2024-01-13 20:03:43.404 013 11163.26 400.91 52003.75 88888.00 2024-01-13 20:03:43.904 013 11163.25 400.91 52003.75 88888.00 2024-01-13 20:03:44.404 013 11163.22 400.87 52003.74 88888.00 2024-01-13 20:03:44.904 013 11163.26 400.85 52003.75 88888.00 2024-01-13 20:03:45.404 013 11163.31 400.84 52003.71 88888.00 2024-01-13 20:03:45.904 013 11163.33 400.88 52003.72 88888.00 2024-01-13 20:03:46.404 013 11163.26 400.94 52003.71 88888.00 2024-01-13 20:03:47.404 013 11163.27 400.87 52003.67 88888.00 2024-01-13 20:03:47.904 013 11163.31 400.89 52003.66 88888.00 2024-01-13 20:03:48.404 013 11163.32 400.89 52003.67 88888.00 2024-01-13 20:03:48.904 013 11163.32 400.88 52003.63 88888.00 2024-01-13 20:03:49.404 013 11163.32 400.86 52003.65 88888.00 2024-01-13 20:03:49.904 013 11163.31 400.87 52003.69 88888.00 2024-01-13 20:03:50.404 013 11163.27 400.88 52003.66 88888.00 2024-01-13 20:03:50.904 013 11163.28 400.89 52003.70 88888.00 2024-01-13 20:03:51.404 013 11163.33 400.86 52003.70 88888.00 2024-01-13 20:03:51.904 013 11163.34 400.85 52003.70 88888.00 2024-01-13 20:03:52.404 013 11163.33 400.90 52003.72 88888.00 2024-01-13 20:03:52.904 013 11163.34 400.89 52003.70 88888.00 2024-01-13 20:03:53.404 013 11163.30 400.90 52003.71 88888.00 2024-01-13 20:03:53.904 013 11163.30 400.88 52003.71 88888.00 2024-01-13 20:03:54.404 013 11163.37 400.89 52003.69 88888.00 2024-01-13 20:03:54.904 013 11163.37 400.87 52003.72 88888.00 2024-01-13 20:03:55.404 013 11163.34 400.86 52003.67 88888.00 2024-01-13 20:03:55.904 013 11163.32 400.89 52003.69 88888.00 2024-01-13 20:03:56.404 013 11163.27 400.91 52003.71 88888.00 2024-01-13 20:03:57.404 013 11163.31 400.86 52003.73 88888.00 2024-01-13 20:03:57.904 013 11163.30 400.87 52003.73 88888.00 2024-01-13 20:03:58.404 013 11163.28 400.84 52003.73 88888.00 2024-01-13 20:03:58.904 013 11163.31 400.88 52003.71 88888.00 2024-01-13 20:03:59.404 013 11163.31 400.87 52003.69 88888.00 2024-01-13 20:03:59.904 013 11163.30 400.85 52003.77 88888.00 2024-01-13 20:04:00.404 013 11163.33 400.89 52003.75 88888.00 2024-01-13 20:04:00.904 013 11163.32 400.83 52003.73 88888.00 2024-01-13 20:04:01.404 013 11163.31 400.84 52003.74 88888.00 2024-01-13 20:04:01.904 013 11163.34 400.88 52003.77 88888.00 2024-01-13 20:04:02.404 013 11163.34 400.86 52003.80 88888.00 2024-01-13 20:04:02.904 013 11163.35 400.87 52003.79 88888.00 2024-01-13 20:04:03.404 013 11163.34 400.95 52003.79 88888.00 2024-01-13 20:04:03.904 013 11163.35 400.90 52003.77 88888.00 2024-01-13 20:04:04.404 013 11163.36 400.84 52003.75 88888.00 2024-01-13 20:04:04.904 013 11163.35 400.84 52003.78 88888.00 2024-01-13 20:04:05.404 013 11163.37 400.85 52003.73 88888.00 2024-01-13 20:04:05.904 013 11163.37 400.88 52003.72 88888.00 2024-01-13 20:04:06.404 013 11163.40 400.89 52003.67 88888.00 2024-01-13 20:04:07.404 013 11163.34 400.94 52003.74 88888.00 2024-01-13 20:04:07.904 013 11163.37 400.91 52003.71 88888.00 2024-01-13 20:04:08.404 013 11163.44 400.87 52003.70 88888.00 2024-01-13 20:04:08.904 013 11163.41 400.85 52003.73 88888.00 2024-01-13 20:04:09.404 013 11163.41 400.89 52003.69 88888.00 2024-01-13 20:04:09.904 013 11163.41 400.85 52003.72 88888.00 2024-01-13 20:04:10.404 013 11163.40 400.85 52003.69 88888.00 2024-01-13 20:04:10.904 013 11163.44 400.89 52003.72 88888.00 2024-01-13 20:04:11.404 013 11163.35 400.87 52003.73 88888.00 2024-01-13 20:04:11.904 013 11163.34 400.86 52003.70 88888.00 2024-01-13 20:04:12.404 013 11163.34 400.88 52003.73 88888.00 2024-01-13 20:04:12.904 013 11163.34 400.95 52003.71 88888.00 2024-01-13 20:04:13.404 013 11163.43 400.90 52003.72 88888.00 2024-01-13 20:04:13.904 013 11163.42 400.89 52003.73 88888.00 2024-01-13 20:04:14.404 013 11163.45 400.86 52003.69 88888.00 2024-01-13 20:04:14.904 013 11163.39 400.84 52003.67 88888.00 2024-01-13 20:04:15.404 013 11163.36 400.80 52003.66 88888.00 2024-01-13 20:04:15.904 013 11163.41 400.76 52003.66 88888.00 2024-01-13 20:04:16.404 013 11163.43 400.76 52003.71 88888.00 2024-01-13 20:04:16.904 013 11163.45 400.80 52003.69 88888.00 2024-01-13 20:04:17.404 013 11163.49 400.79 52003.69 88888.00 2024-01-13 20:04:17.904 013 11163.50 400.85 52003.70 88888.00 2024-01-13 20:04:18.404 013 11163.49 400.86 52003.67 88888.00 2024-01-13 20:04:18.904 013 11163.49 400.85 52003.66 88888.00 2024-01-13 20:04:19.404 013 11163.51 400.86 52003.66 88888.00 2024-01-13 20:04:19.904 013 11163.49 400.86 52003.64 88888.00 2024-01-13 20:04:20.404 013 11163.49 400.87 52003.67 88888.00 2024-01-13 20:04:20.904 013 11163.53 400.85 52003.61 88888.00 2024-01-13 20:04:21.404 013 11163.52 400.85 52003.66 88888.00 2024-01-13 20:04:21.904 013 11163.51 400.84 52003.72 88888.00 2024-01-13 20:04:22.404 013 11163.53 400.84 52003.74 88888.00 2024-01-13 20:04:22.904 013 11163.49 400.85 52003.78 88888.00 2024-01-13 20:04:23.404 013 11163.51 400.89 52003.74 88888.00 2024-01-13 20:04:23.904 013 11163.56 400.86 52003.72 88888.00 2024-01-13 20:04:24.404 013 11163.50 400.89 52003.72 88888.00 2024-01-13 20:04:24.904 013 11163.49 400.89 52003.72 88888.00 2024-01-13 20:04:25.404 013 11163.51 400.86 52003.70 88888.00 2024-01-13 20:04:25.904 013 11163.52 400.83 52003.71 88888.00 2024-01-13 20:04:26.404 013 11163.52 400.84 52003.71 88888.00 2024-01-13 20:04:26.904 013 11163.49 400.86 52003.73 88888.00 2024-01-13 20:04:27.404 013 11163.51 400.87 52003.70 88888.00 2024-01-13 20:04:27.904 013 11163.54 400.86 52003.73 88888.00 2024-01-13 20:04:28.404 013 11163.52 400.83 52003.75 88888.00 2024-01-13 20:04:28.904 013 11163.58 400.87 52003.71 88888.00 2024-01-13 20:04:29.404 013 11163.62 400.88 52003.73 88888.00 2024-01-13 20:04:29.904 013 11163.56 400.83 52003.75 88888.00 2024-01-13 20:04:30.404 013 11163.53 400.84 52003.69 88888.00 2024-01-13 20:04:30.904 013 11163.57 400.88 52003.71 88888.00 2024-01-13 20:04:31.404 013 11163.61 400.86 52003.72 88888.00 2024-01-13 20:04:31.904 013 11163.61 400.86 52003.71 88888.00 2024-01-13 20:04:32.404 013 11163.58 400.85 52003.75 88888.00 2024-01-13 20:04:32.904 013 11163.57 400.84 52003.75 88888.00 2024-01-13 20:04:33.404 013 11163.56 400.85 52003.73 88888.00 2024-01-13 20:04:33.904 013 11163.56 400.90 52003.73 88888.00 2024-01-13 20:04:34.404 013 11163.52 400.91 52003.73 88888.00 2024-01-13 20:04:34.904 013 11163.53 400.86 52003.77 88888.00 2024-01-13 20:04:35.404 013 11163.49 400.87 52003.78 88888.00 2024-01-13 20:04:35.904 013 11163.50 400.87 52003.74 88888.00 2024-01-13 20:04:36.404 013 11163.49 400.86 52003.82 88888.00 2024-01-13 20:04:36.904 013 11163.45 400.81 52003.81 88888.00 2024-01-13 20:04:37.404 013 11163.48 400.85 52003.79 88888.00 2024-01-13 20:04:37.904 013 11163.53 400.86 52003.81 88888.00 2024-01-13 20:04:38.904 013 11163.50 400.91 52003.81 88888.00 2024-01-13 20:04:39.404 013 11163.52 400.89 52003.80 88888.00 2024-01-13 20:04:39.904 013 11163.51 400.88 52003.75 88888.00 2024-01-13 20:04:40.404 013 11163.50 400.90 52003.75 88888.00 2024-01-13 20:04:40.904 013 11163.51 400.87 52003.69 88888.00 2024-01-13 20:04:41.404 013 11163.53 400.85 52003.67 88888.00 2024-01-13 20:04:41.904 013 11163.53 400.88 52003.70 88888.00 2024-01-13 20:04:42.404 013 11163.54 400.86 52003.70 88888.00 2024-01-13 20:04:42.904 013 11163.52 400.87 52003.73 88888.00 2024-01-13 20:04:43.404 013 11163.53 400.93 52003.72 88888.00 2024-01-13 20:04:43.904 013 11163.59 400.91 52003.70 88888.00 2024-01-13 20:04:44.404 013 11163.59 400.87 52003.71 88888.00 2024-01-13 20:04:44.904 013 11163.54 400.87 52003.71 88888.00 2024-01-13 20:04:45.404 013 11163.57 400.88 52003.74 88888.00 2024-01-13 20:04:45.904 013 11163.53 400.88 52003.74 88888.00 2024-01-13 20:04:46.404 013 11163.56 400.89 52003.67 88888.00 2024-01-13 20:04:46.904 013 11163.52 400.91 52003.70 88888.00 2024-01-13 20:04:47.404 013 11163.50 400.98 52003.72 88888.00 2024-01-13 20:04:47.904 013 11163.56 401.03 52003.71 88888.00 2024-01-13 20:04:49.405 013 11163.52 400.94 52003.73 88888.00 2024-01-13 20:04:49.905 013 11163.56 400.98 52003.78 88888.00 2024-01-13 20:04:50.405 013 11163.54 400.98 52003.75 88888.00 2024-01-13 20:04:50.905 013 11163.54 400.95 52003.77 88888.00 2024-01-13 20:04:51.405 013 11163.56 400.98 52003.77 88888.00 2024-01-13 20:04:51.905 013 11163.59 400.97 52003.75 88888.00 2024-01-13 20:04:52.405 013 11163.62 400.97 52003.79 88888.00 2024-01-13 20:04:52.905 013 11163.59 400.95 52003.73 88888.00 2024-01-13 20:04:53.405 013 11163.57 400.96 52003.72 88888.00 2024-01-13 20:04:53.905 013 11163.56 400.94 52003.72 88888.00 2024-01-13 20:04:54.405 013 11163.54 400.96 52003.73 88888.00 2024-01-13 20:04:54.905 013 11163.58 401.01 52003.78 88888.00 2024-01-13 20:04:55.405 013 11163.53 401.03 52003.78 88888.00 2024-01-13 20:04:55.905 013 11163.54 400.99 52003.72 88888.00 2024-01-13 20:04:56.904 013 11163.53 401.07 52003.72 88888.00 2024-01-13 20:04:57.404 013 11163.52 401.04 52003.73 88888.00 2024-01-13 20:04:57.904 013 11163.54 401.05 52003.72 88888.00 2024-01-13 20:04:58.904 013 11163.56 401.06 52003.71 88888.00 2024-01-13 20:04:59.404 013 11163.49 401.08 52003.73 88888.00 2024-01-13 20:04:59.904 013 11163.53 401.08 52003.75 88888.00 2024-01-13 20:05:00.404 013 11163.54 401.04 52003.79 88888.00 2024-01-13 20:05:00.904 013 11163.51 401.00 52003.75 88888.00 2024-01-13 20:05:01.404 013 11163.58 401.05 52003.78 88888.00 2024-01-13 20:05:01.904 013 11163.58 401.06 52003.75 88888.00 2024-01-13 20:05:02.404 013 11163.54 401.10 52003.71 88888.00 2024-01-13 20:05:02.904 013 11163.57 401.12 52003.71 88888.00 2024-01-13 20:05:03.404 013 11163.51 401.10 52003.73 88888.00 2024-01-13 20:05:03.904 013 11163.53 401.14 52003.71 88888.00 2024-01-13 20:05:04.404 013 11163.56 401.13 52003.75 88888.00 2024-01-13 20:05:04.904 013 11163.58 401.09 52003.73 88888.00 2024-01-13 20:05:05.404 013 11163.58 401.07 52003.69 88888.00 2024-01-13 20:05:05.904 013 11163.54 401.03 52003.73 88888.00 2024-01-13 20:05:06.904 013 11163.53 401.08 52003.73 88888.00 2024-01-13 20:05:07.404 013 11163.52 401.08 52003.72 88888.00 2024-01-13 20:05:07.904 013 11163.51 401.07 52003.65 88888.00 2024-01-13 20:05:08.404 013 11163.52 401.10 52003.69 88888.00 2024-01-13 20:05:08.904 013 11163.52 401.06 52003.70 88888.00 2024-01-13 20:05:09.404 013 11163.52 401.05 52003.73 88888.00 2024-01-13 20:05:09.904 013 11163.52 401.07 52003.80 88888.00 2024-01-13 20:05:10.404 013 11163.52 401.12 52003.78 88888.00 2024-01-13 20:05:10.904 013 11163.51 401.12 52003.77 88888.00 2024-01-13 20:05:11.404 013 11163.52 401.10 52003.79 88888.00 2024-01-13 20:05:11.905 013 11163.51 401.15 52003.77 88888.00 2024-01-13 20:05:12.405 013 11163.48 401.16 52003.80 88888.00 2024-01-13 20:05:12.905 013 11163.48 401.16 52003.80 88888.00 2024-01-13 20:05:13.405 013 11163.51 401.13 52003.78 88888.00 2024-01-13 20:05:13.905 013 11163.50 401.12 52003.74 88888.00 2024-01-13 20:05:14.405 013 11163.43 401.16 52003.69 88888.00 2024-01-13 20:05:14.905 013 11163.45 401.15 52003.71 88888.00 2024-01-13 20:05:15.405 013 11163.45 401.14 52003.73 88888.00 2024-01-13 20:05:15.905 013 11163.49 401.15 52003.74 88888.00 2024-01-13 20:05:16.904 013 11163.41 401.19 52003.72 88888.00 2024-01-13 20:05:17.404 013 11163.39 401.15 52003.72 88888.00 2024-01-13 20:05:17.904 013 11163.39 401.18 52003.74 88888.00 2024-01-13 20:05:18.404 013 11163.44 401.20 52003.72 88888.00 2024-01-13 20:05:18.904 013 11163.42 401.17 52003.75 88888.00 2024-01-13 20:05:19.404 013 11163.43 401.16 52003.77 88888.00 2024-01-13 20:05:19.904 013 11163.44 401.18 52003.75 88888.00 2024-01-13 20:05:20.404 013 11163.43 401.20 52003.77 88888.00 2024-01-13 20:05:20.904 013 11163.43 401.15 52003.73 88888.00 2024-01-13 20:05:21.404 013 11163.41 401.14 52003.75 88888.00 2024-01-13 20:05:21.904 013 11163.43 401.19 52003.77 88888.00 2024-01-13 20:05:22.404 013 11163.45 401.22 52003.75 88888.00 2024-01-13 20:05:22.904 013 11163.45 401.26 52003.78 88888.00 2024-01-13 20:05:23.404 013 11163.44 401.23 52003.75 88888.00 2024-01-13 20:05:23.904 013 11163.43 401.19 52003.77 88888.00 2024-01-13 20:05:24.404 013 11163.43 401.17 52003.77 88888.00 2024-01-13 20:05:24.904 013 11163.40 401.20 52003.73 88888.00 2024-01-13 20:05:25.404 013 11163.41 401.19 52003.73 88888.00 2024-01-13 20:05:25.904 013 11163.43 401.26 52003.72 88888.00 2024-01-13 20:05:26.404 013 11163.42 401.27 52003.78 88888.00 2024-01-13 20:05:26.904 013 11163.41 401.24 52003.78 88888.00 2024-01-13 20:05:27.404 013 11163.43 401.23 52003.77 88888.00 2024-01-13 20:05:27.904 013 11163.40 401.34 52003.78 88888.00 2024-01-13 20:05:28.404 013 11163.37 401.30 52003.75 88888.00 2024-01-13 20:05:28.904 013 11163.36 401.29 52003.74 88888.00 2024-01-13 20:05:29.404 013 11163.34 401.29 52003.77 88888.00 2024-01-13 20:05:29.904 013 11163.37 401.29 52003.73 88888.00 2024-01-13 20:05:30.404 013 11163.36 401.29 52003.77 88888.00 2024-01-13 20:05:30.904 013 11163.37 401.32 52003.74 88888.00 2024-01-13 20:05:31.404 013 11163.35 401.29 52003.75 88888.00 2024-01-13 20:05:31.905 013 11163.34 401.28 52003.79 88888.00 2024-01-13 20:05:32.405 013 11163.35 401.27 52003.77 88888.00 2024-01-13 20:05:32.905 013 11163.32 401.28 52003.78 88888.00 2024-01-13 20:05:33.405 013 11163.34 401.36 52003.74 88888.00 2024-01-13 20:05:33.905 013 11163.41 401.37 52003.75 88888.00 2024-01-13 20:05:34.405 013 11163.39 401.34 52003.72 88888.00 2024-01-13 20:05:34.905 013 11163.36 401.30 52003.72 88888.00 2024-01-13 20:05:35.405 013 11163.34 401.30 52003.77 88888.00 2024-01-13 20:05:35.905 013 11163.34 401.36 52003.75 88888.00 2024-01-13 20:05:36.405 013 11163.40 401.34 52003.74 88888.00 2024-01-13 20:05:36.905 013 11163.42 401.35 52003.75 88888.00 2024-01-13 20:05:37.405 013 11163.39 401.37 52003.74 88888.00 2024-01-13 20:05:37.905 013 11163.36 401.37 52003.77 88888.00 2024-01-13 20:05:38.405 013 11163.39 401.36 52003.74 88888.00 2024-01-13 20:05:38.905 013 11163.40 401.38 52003.72 88888.00 2024-01-13 20:05:39.405 013 11163.41 401.40 52003.75 88888.00 2024-01-13 20:05:39.905 013 11163.40 401.39 52003.75 88888.00 2024-01-13 20:05:40.405 013 11163.37 401.37 52003.80 88888.00 2024-01-13 20:05:40.905 013 11163.37 401.36 52003.80 88888.00 2024-01-13 20:05:41.405 013 11163.40 401.36 52003.81 88888.00 2024-01-13 20:05:41.905 013 11163.39 401.37 52003.83 88888.00 2024-01-13 20:05:42.405 013 11163.35 401.37 52003.79 88888.00 2024-01-13 20:05:42.905 013 11163.34 401.37 52003.83 88888.00 2024-01-13 20:05:43.405 013 11163.34 401.39 52003.79 88888.00 2024-01-13 20:05:43.905 013 11163.34 401.38 52003.78 88888.00 2024-01-13 20:05:44.405 013 11163.34 401.37 52003.77 88888.00 2024-01-13 20:05:44.905 013 11163.36 401.38 52003.75 88888.00 2024-01-13 20:05:45.405 013 11163.41 401.40 52003.80 88888.00 2024-01-13 20:05:45.905 013 11163.42 401.44 52003.75 88888.00 2024-01-13 20:05:46.405 013 11163.37 401.43 52003.78 88888.00 2024-01-13 20:05:46.905 013 11163.34 401.38 52003.80 88888.00 2024-01-13 20:05:47.405 013 11163.41 401.40 52003.79 88888.00 2024-01-13 20:05:47.905 013 11163.37 401.45 52003.82 88888.00 2024-01-13 20:05:48.405 013 11163.33 401.46 52003.79 88888.00 2024-01-13 20:05:48.905 013 11163.33 401.39 52003.83 88888.00 2024-01-13 20:05:49.405 013 11163.30 401.38 52003.80 88888.00 2024-01-13 20:05:49.905 013 11163.35 401.35 52003.75 88888.00 2024-01-13 20:05:50.405 013 11163.32 401.38 52003.75 88888.00 2024-01-13 20:05:50.905 013 11163.30 401.39 52003.71 88888.00 2024-01-13 20:05:51.405 013 11163.28 401.44 52003.78 88888.00 2024-01-13 20:05:51.905 013 11163.31 401.42 52003.80 88888.00 2024-01-13 20:05:52.405 013 11163.28 401.38 52003.80 88888.00 2024-01-13 20:05:52.905 013 11163.27 401.39 52003.81 88888.00 2024-01-13 20:05:53.405 013 11163.27 401.44 52003.75 88888.00 2024-01-13 20:05:53.905 013 11163.32 401.42 52003.75 88888.00 2024-01-13 20:05:54.405 013 11163.30 401.38 52003.77 88888.00 2024-01-13 20:05:54.905 013 11163.32 401.39 52003.75 88888.00 2024-01-13 20:05:55.405 013 11163.33 401.40 52003.75 88888.00 2024-01-13 20:05:55.905 013 11163.33 401.37 52003.71 88888.00 2024-01-13 20:05:56.405 013 11163.34 401.34 52003.74 88888.00 2024-01-13 20:05:56.905 013 11163.31 401.34 52003.75 88888.00 2024-01-13 20:05:57.405 013 11163.30 401.33 52003.78 88888.00 2024-01-13 20:05:57.905 013 11163.27 401.29 52003.78 88888.00 2024-01-13 20:05:58.405 013 11163.30 401.29 52003.73 88888.00 2024-01-13 20:05:58.905 013 11163.31 401.26 52003.75 88888.00 2024-01-13 20:05:59.405 013 11163.30 401.30 52003.67 88888.00 2024-01-13 20:05:59.905 013 11163.28 401.35 52003.66 88888.00 2024-01-13 20:06:00.405 013 11163.24 401.37 52003.69 88888.00 2024-01-13 20:06:00.905 013 11163.24 401.35 52003.66 88888.00 2024-01-13 20:06:01.405 013 11163.26 401.34 52003.73 88888.00 2024-01-13 20:06:01.905 013 11163.25 401.37 52003.72 88888.00 2024-01-13 20:06:02.405 013 11163.24 401.36 52003.72 88888.00 2024-01-13 20:06:02.905 013 11163.24 401.36 52003.71 88888.00 2024-01-13 20:06:03.405 013 11163.28 401.35 52003.69 88888.00 2024-01-13 20:06:03.905 013 11163.26 401.33 52003.72 88888.00 2024-01-13 20:06:04.405 013 11163.25 401.34 52003.70 88888.00 2024-01-13 20:06:04.905 013 11163.22 401.33 52003.79 88888.00 2024-01-13 20:06:05.405 013 11163.19 401.36 52003.78 88888.00 2024-01-13 20:06:05.905 013 11163.18 401.36 52003.78 88888.00 2024-01-13 20:06:06.405 013 11163.16 401.36 52003.79 88888.00 2024-01-13 20:06:06.905 013 11163.16 401.37 52003.77 88888.00 2024-01-13 20:06:07.405 013 11163.21 401.37 52003.74 88888.00 2024-01-13 20:06:07.905 013 11163.21 401.37 52003.72 88888.00 2024-01-13 20:06:08.405 013 11163.18 401.38 52003.78 88888.00 2024-01-13 20:06:08.905 013 11163.18 401.40 52003.79 88888.00 2024-01-13 20:06:09.405 013 11163.19 401.38 52003.79 88888.00 2024-01-13 20:06:10.405 013 11163.18 401.37 52003.79 88888.00 2024-01-13 20:06:10.905 013 11163.18 401.37 52003.81 88888.00 2024-01-13 20:06:11.405 013 11163.14 401.42 52003.77 88888.00 2024-01-13 20:06:11.905 013 11163.16 401.44 52003.80 88888.00 2024-01-13 20:06:12.405 013 11163.19 401.45 52003.79 88888.00 2024-01-13 20:06:12.905 013 11163.21 401.45 52003.79 88888.00 2024-01-13 20:06:13.405 013 11163.22 401.35 52003.80 88888.00 2024-01-13 20:06:13.905 013 11163.19 401.36 52003.78 88888.00 2024-01-13 20:06:14.405 013 11163.15 401.35 52003.83 88888.00 2024-01-13 20:06:14.905 013 11163.16 401.37 52003.81 88888.00 2024-01-13 20:06:15.405 013 11163.17 401.39 52003.82 88888.00 2024-01-13 20:06:15.905 013 11163.17 401.40 52003.81 88888.00 2024-01-13 20:06:16.405 013 11163.17 401.40 52003.79 88888.00 2024-01-13 20:06:16.905 013 11163.10 401.40 52003.80 88888.00 2024-01-13 20:06:17.405 013 11163.13 401.40 52003.75 88888.00 2024-01-13 20:06:17.905 013 11163.16 401.44 52003.78 88888.00 2024-01-13 20:06:18.405 013 11163.19 401.45 52003.81 88888.00 2024-01-13 20:06:18.905 013 11163.15 401.47 52003.90 88888.00 2024-01-13 20:06:19.405 013 11163.10 401.44 52003.86 88888.00 2024-01-13 20:06:20.405 013 11163.15 401.44 52003.81 88888.00 2024-01-13 20:06:20.905 013 11163.21 401.43 52003.75 88888.00 2024-01-13 20:06:21.405 013 11163.23 401.42 52003.79 88888.00 2024-01-13 20:06:21.905 013 11163.18 401.45 52003.78 88888.00 2024-01-13 20:06:22.405 013 11163.10 401.39 52003.78 88888.00 2024-01-13 20:06:22.905 013 11163.12 401.44 52003.79 88888.00 2024-01-13 20:06:23.405 013 11163.17 401.47 52003.80 88888.00 2024-01-13 20:06:23.905 013 11163.17 401.44 52003.83 88888.00 2024-01-13 20:06:24.405 013 11163.15 401.40 52003.82 88888.00 2024-01-13 20:06:24.905 013 11163.12 401.44 52003.81 88888.00 2024-01-13 20:06:25.405 013 11163.16 401.49 52003.80 88888.00 2024-01-13 20:06:25.905 013 11163.18 401.47 52003.80 88888.00 2024-01-13 20:06:26.405 013 11163.19 401.43 52003.82 88888.00 2024-01-13 20:06:26.905 013 11163.16 401.43 52003.86 88888.00 2024-01-13 20:06:27.405 013 11163.14 401.46 52003.82 88888.00 2024-01-13 20:06:27.905 013 11163.17 401.47 52003.80 88888.00 2024-01-13 20:06:28.405 013 11163.17 401.49 52003.82 88888.00 2024-01-13 20:06:28.905 013 11163.19 401.48 52003.79 88888.00 2024-01-13 20:06:29.405 013 11163.17 401.51 52003.78 88888.00 2024-01-13 20:06:30.405 013 11163.14 401.48 52003.80 88888.00 2024-01-13 20:06:30.905 013 11163.16 401.51 52003.77 88888.00 2024-01-13 20:06:31.405 013 11163.17 401.45 52003.79 88888.00 2024-01-13 20:06:31.905 013 11163.15 401.44 52003.80 88888.00 2024-01-13 20:06:32.405 013 11163.15 401.49 52003.77 88888.00 2024-01-13 20:06:32.905 013 11163.09 401.44 52003.79 88888.00 2024-01-13 20:06:33.405 013 11163.07 401.48 52003.81 88888.00 2024-01-13 20:06:33.905 013 11163.07 401.53 52003.86 88888.00 2024-01-13 20:06:34.405 013 11163.15 401.51 52003.79 88888.00 2024-01-13 20:06:34.905 013 11163.12 401.53 52003.82 88888.00 2024-01-13 20:06:35.405 013 11163.09 401.51 52003.81 88888.00 2024-01-13 20:06:35.905 013 11163.08 401.45 52003.82 88888.00 2024-01-13 20:06:36.405 013 11163.10 401.44 52003.83 88888.00 2024-01-13 20:06:36.905 013 11163.15 401.47 52003.83 88888.00 2024-01-13 20:06:37.405 013 11163.14 401.52 52003.86 88888.00 2024-01-13 20:06:37.905 013 11163.08 401.52 52003.82 88888.00 2024-01-13 20:06:38.405 013 11163.04 401.48 52003.81 88888.00 2024-01-13 20:06:38.905 013 11163.06 401.47 52003.80 88888.00 2024-01-13 20:06:39.405 013 11163.07 401.51 52003.82 88888.00 2024-01-13 20:06:39.905 013 11163.12 401.53 52003.81 88888.00 2024-01-13 20:06:40.405 013 11163.14 401.51 52003.83 88888.00 2024-01-13 20:06:40.905 013 11163.12 401.52 52003.84 88888.00 2024-01-13 20:06:41.405 013 11163.10 401.53 52003.84 88888.00 2024-01-13 20:06:41.905 013 11163.07 401.49 52003.83 88888.00 2024-01-13 20:06:42.405 013 11163.08 401.55 52003.79 88888.00 2024-01-13 20:06:42.905 013 11163.12 401.55 52003.83 88888.00 2024-01-13 20:06:43.405 013 11163.13 401.52 52003.80 88888.00 2024-01-13 20:06:43.905 013 11163.15 401.55 52003.80 88888.00 2024-01-13 20:06:44.405 013 11163.10 401.53 52003.80 88888.00 2024-01-13 20:06:44.905 013 11163.12 401.52 52003.78 88888.00 2024-01-13 20:06:45.405 013 11163.12 401.52 52003.81 88888.00 2024-01-13 20:06:45.905 013 11163.15 401.54 52003.79 88888.00 2024-01-13 20:06:46.405 013 11163.15 401.54 52003.81 88888.00 2024-01-13 20:06:46.905 013 11163.15 401.54 52003.83 88888.00 2024-01-13 20:06:47.405 013 11163.16 401.55 52003.86 88888.00 2024-01-13 20:06:47.905 013 11163.14 401.55 52003.81 88888.00 2024-01-13 20:06:48.405 013 11163.12 401.52 52003.84 88888.00 2024-01-13 20:06:48.905 013 11163.09 401.53 52003.82 88888.00 2024-01-13 20:06:49.405 013 11163.10 401.56 52003.82 88888.00 2024-01-13 20:06:49.905 013 11163.12 401.55 52003.83 88888.00 2024-01-13 20:06:50.406 013 11163.12 401.54 52003.79 88888.00 2024-01-13 20:06:50.906 013 11163.10 401.51 52003.80 88888.00 2024-01-13 20:06:51.406 013 11163.10 401.52 52003.77 88888.00 2024-01-13 20:06:51.906 013 11163.14 401.49 52003.79 88888.00 2024-01-13 20:06:52.406 013 11163.13 401.48 52003.77 88888.00 2024-01-13 20:06:52.906 013 11163.15 401.46 52003.73 88888.00 2024-01-13 20:06:53.406 013 11163.16 401.46 52003.77 88888.00 2024-01-13 20:06:53.906 013 11163.16 401.49 52003.79 88888.00 2024-01-13 20:06:54.406 013 11163.12 401.54 52003.80 88888.00 2024-01-13 20:06:54.906 013 11163.13 401.54 52003.73 88888.00 2024-01-13 20:06:55.405 013 11163.15 401.56 52003.77 88888.00 2024-01-13 20:06:55.905 013 11163.17 401.57 52003.79 88888.00 2024-01-13 20:06:56.405 013 11163.21 401.61 52003.77 88888.00 2024-01-13 20:06:56.905 013 11163.18 401.61 52003.75 88888.00 2024-01-13 20:06:57.405 013 11163.14 401.52 52003.78 88888.00 2024-01-13 20:06:57.905 013 11163.13 401.53 52003.82 88888.00 2024-01-13 20:06:58.405 013 11163.13 401.54 52003.80 88888.00 2024-01-13 20:06:58.905 013 11163.15 401.51 52003.80 88888.00 2024-01-13 20:06:59.405 013 11163.16 401.54 52003.77 88888.00 2024-01-13 20:06:59.905 013 11163.16 401.53 52003.75 88888.00 2024-01-13 20:07:00.406 013 11163.07 401.54 52003.78 88888.00 2024-01-13 20:07:00.906 013 11163.07 401.62 52003.78 88888.00 2024-01-13 20:07:01.406 013 11163.07 401.61 52003.78 88888.00 2024-01-13 20:07:01.906 013 11163.10 401.63 52003.77 88888.00 2024-01-13 20:07:02.406 013 11163.12 401.65 52003.82 88888.00 2024-01-13 20:07:02.906 013 11163.09 401.62 52003.83 88888.00 2024-01-13 20:07:03.406 013 11163.13 401.56 52003.90 88888.00 2024-01-13 20:07:03.906 013 11163.15 401.57 52003.88 88888.00 2024-01-13 20:07:04.406 013 11163.15 401.55 52003.86 88888.00 2024-01-13 20:07:04.906 013 11163.09 401.58 52003.87 88888.00 2024-01-13 20:07:05.405 013 11163.12 401.64 52003.87 88888.00 2024-01-13 20:07:05.905 013 11163.14 401.65 52003.86 88888.00 2024-01-13 20:07:06.405 013 11163.16 401.68 52003.84 88888.00 2024-01-13 20:07:06.905 013 11163.14 401.65 52003.89 88888.00 2024-01-13 20:07:07.405 013 11163.15 401.63 52003.86 88888.00 2024-01-13 20:07:07.905 013 11163.14 401.63 52003.87 88888.00 2024-01-13 20:07:08.405 013 11163.13 401.64 52003.87 88888.00 2024-01-13 20:07:08.905 013 11163.16 401.63 52003.86 88888.00 2024-01-13 20:07:09.405 013 11163.15 401.66 52003.81 88888.00 2024-01-13 20:07:09.905 013 11163.16 401.64 52003.83 88888.00 2024-01-13 20:07:10.405 013 11163.15 401.66 52003.87 88888.00 2024-01-13 20:07:10.905 013 11163.15 401.67 52003.82 88888.00 2024-01-13 20:07:11.405 013 11163.14 401.67 52003.83 88888.00 2024-01-13 20:07:11.905 013 11163.16 401.68 52003.80 88888.00 2024-01-13 20:07:12.405 013 11163.16 401.68 52003.82 88888.00 2024-01-13 20:07:12.905 013 11163.18 401.65 52003.81 88888.00 2024-01-13 20:07:13.405 013 11163.18 401.65 52003.80 88888.00 2024-01-13 20:07:13.905 013 11163.18 401.64 52003.81 88888.00 2024-01-13 20:07:14.405 013 11163.23 401.63 52003.81 88888.00 2024-01-13 20:07:14.905 013 11163.23 401.62 52003.83 88888.00 2024-01-13 20:07:15.406 013 11163.23 401.61 52003.83 88888.00 2024-01-13 20:07:15.906 013 11163.23 401.59 52003.87 88888.00 2024-01-13 20:07:16.406 013 11163.23 401.64 52003.81 88888.00 2024-01-13 20:07:16.906 013 11163.31 401.62 52003.80 88888.00 2024-01-13 20:07:17.406 013 11163.31 401.59 52003.79 88888.00 2024-01-13 20:07:17.906 013 11163.26 401.63 52003.80 88888.00 2024-01-13 20:07:18.406 013 11163.27 401.63 52003.86 88888.00 2024-01-13 20:07:18.906 013 11163.28 401.64 52003.81 88888.00 2024-01-13 20:07:19.905 013 11163.30 401.64 52003.87 88888.00 2024-01-13 20:07:20.405 013 11163.31 401.64 52003.84 88888.00 2024-01-13 20:07:20.905 013 11163.26 401.66 52003.86 88888.00 2024-01-13 20:07:21.405 013 11163.25 401.63 52003.80 88888.00 2024-01-13 20:07:21.905 013 11163.25 401.65 52003.81 88888.00 2024-01-13 20:07:22.405 013 11163.23 401.64 52003.80 88888.00 2024-01-13 20:07:22.905 013 11163.23 401.66 52003.82 88888.00 2024-01-13 20:07:23.405 013 11163.18 401.65 52003.83 88888.00 2024-01-13 20:07:23.905 013 11163.21 401.62 52003.79 88888.00 2024-01-13 20:07:24.405 013 11163.22 401.57 52003.82 88888.00 2024-01-13 20:07:24.905 013 11163.26 401.61 52003.82 88888.00 2024-01-13 20:07:25.405 013 11163.25 401.61 52003.81 88888.00 2024-01-13 20:07:25.905 013 11163.23 401.62 52003.80 88888.00 2024-01-13 20:07:26.405 013 11163.24 401.62 52003.77 88888.00 2024-01-13 20:07:26.905 013 11163.25 401.61 52003.77 88888.00 2024-01-13 20:07:27.405 013 11163.25 401.61 52003.74 88888.00 2024-01-13 20:07:27.905 013 11163.25 401.61 52003.81 88888.00 2024-01-13 20:07:28.405 013 11163.27 401.56 52003.75 88888.00 2024-01-13 20:07:28.905 013 11163.33 401.57 52003.80 88888.00 2024-01-13 20:07:29.405 013 11163.32 401.59 52003.81 88888.00 2024-01-13 20:07:29.905 013 11163.34 401.58 52003.80 88888.00 2024-01-13 20:07:30.405 013 11163.32 401.58 52003.82 88888.00 2024-01-13 20:07:30.905 013 11163.33 401.59 52003.83 88888.00 2024-01-13 20:07:31.405 013 11163.33 401.59 52003.83 88888.00 2024-01-13 20:07:31.905 013 11163.35 401.54 52003.80 88888.00 2024-01-13 20:07:32.405 013 11163.39 401.53 52003.79 88888.00 2024-01-13 20:07:32.905 013 11163.40 401.51 52003.80 88888.00 2024-01-13 20:07:33.405 013 11163.35 401.55 52003.79 88888.00 2024-01-13 20:07:33.905 013 11163.34 401.56 52003.82 88888.00 2024-01-13 20:07:34.405 013 11163.37 401.63 52003.81 88888.00 2024-01-13 20:07:34.905 013 11163.40 401.63 52003.75 88888.00 2024-01-13 20:07:35.405 013 11163.36 401.61 52003.78 88888.00 2024-01-13 20:07:35.905 013 11163.37 401.59 52003.81 88888.00 2024-01-13 20:07:36.405 013 11163.40 401.56 52003.87 88888.00 2024-01-13 20:07:36.905 013 11163.34 401.61 52003.82 88888.00 2024-01-13 20:07:37.405 013 11163.37 401.63 52003.80 88888.00 2024-01-13 20:07:37.905 013 11163.41 401.61 52003.79 88888.00 2024-01-13 20:07:38.405 013 11163.43 401.59 52003.78 88888.00 2024-01-13 20:07:38.905 013 11163.41 401.59 52003.83 88888.00 2024-01-13 20:07:39.405 013 11163.39 401.58 52003.83 88888.00 2024-01-13 20:07:39.905 013 11163.41 401.52 52003.83 88888.00 2024-01-13 20:07:40.405 013 11163.41 401.57 52003.81 88888.00 2024-01-13 20:07:40.905 013 11163.43 401.57 52003.75 88888.00 2024-01-13 20:07:41.905 013 11163.47 401.57 52003.82 88888.00 2024-01-13 20:07:42.405 013 11163.45 401.57 52003.84 88888.00 2024-01-13 20:07:42.905 013 11163.48 401.57 52003.89 88888.00 2024-01-13 20:07:43.405 013 11163.51 401.54 52003.88 88888.00 2024-01-13 20:07:43.905 013 11163.47 401.56 52003.88 88888.00 2024-01-13 20:07:44.405 013 11163.50 401.54 52003.84 88888.00 2024-01-13 20:07:44.905 013 11163.48 401.53 52003.86 88888.00 2024-01-13 20:07:45.405 013 11163.44 401.56 52003.87 88888.00 2024-01-13 20:07:45.905 013 11163.43 401.57 52003.86 88888.00 2024-01-13 20:07:46.405 013 11163.48 401.57 52003.83 88888.00 2024-01-13 20:07:46.906 013 11163.49 401.61 52003.81 88888.00 2024-01-13 20:07:47.406 013 11163.52 401.59 52003.82 88888.00 2024-01-13 20:07:47.906 013 11163.53 401.59 52003.84 88888.00 2024-01-13 20:07:48.406 013 11163.56 401.58 52003.83 88888.00 2024-01-13 20:07:48.906 013 11163.53 401.54 52003.88 88888.00 2024-01-13 20:07:49.406 013 11163.52 401.53 52003.83 88888.00 2024-01-13 20:07:49.906 013 11163.50 401.55 52003.81 88888.00 2024-01-13 20:07:50.406 013 11163.51 401.55 52003.84 88888.00 2024-01-13 20:07:50.906 013 11163.54 401.61 52003.82 88888.00 2024-01-13 20:07:51.906 013 11163.57 401.49 52003.83 88888.00 2024-01-13 20:07:52.406 013 11163.56 401.54 52003.77 88888.00 2024-01-13 20:07:52.906 013 11163.53 401.53 52003.80 88888.00 2024-01-13 20:07:53.406 013 11163.52 401.56 52003.80 88888.00 2024-01-13 20:07:53.906 013 11163.54 401.61 52003.83 88888.00 2024-01-13 20:07:54.406 013 11163.48 401.54 52003.82 88888.00 2024-01-13 20:07:54.906 013 11163.51 401.57 52003.84 88888.00 2024-01-13 20:07:55.406 013 11163.50 401.61 52003.88 88888.00 2024-01-13 20:07:55.906 013 11163.48 401.63 52003.86 88888.00 2024-01-13 20:07:56.406 013 11163.47 401.62 52003.84 88888.00 2024-01-13 20:07:56.906 013 11163.49 401.61 52003.83 88888.00 2024-01-13 20:07:57.406 013 11163.45 401.63 52003.87 88888.00 2024-01-13 20:07:57.906 013 11163.44 401.61 52003.92 88888.00 2024-01-13 20:07:58.406 013 11163.47 401.56 52003.92 88888.00 2024-01-13 20:07:58.906 013 11163.43 401.58 52003.93 88888.00 2024-01-13 20:07:59.406 013 11163.45 401.64 52003.91 88888.00 2024-01-13 20:07:59.906 013 11163.45 401.66 52003.87 88888.00 2024-01-13 20:08:00.406 013 11163.41 401.64 52003.90 88888.00 2024-01-13 20:08:00.906 013 11163.42 401.64 52003.92 88888.00 2024-01-13 20:08:01.906 013 11163.42 401.71 52003.88 88888.00 2024-01-13 20:08:02.406 013 11163.45 401.66 52003.88 88888.00 2024-01-13 20:08:02.906 013 11163.45 401.68 52003.90 88888.00 2024-01-13 20:08:03.406 013 11163.47 401.67 52003.88 88888.00 2024-01-13 20:08:03.906 013 11163.48 401.66 52003.90 88888.00 2024-01-13 20:08:04.406 013 11163.47 401.67 52003.87 88888.00 2024-01-13 20:08:04.906 013 11163.49 401.65 52003.87 88888.00 2024-01-13 20:08:05.406 013 11163.48 401.68 52003.93 88888.00 2024-01-13 20:08:05.906 013 11163.47 401.66 52003.91 88888.00 2024-01-13 20:08:06.406 013 11163.43 401.65 52003.90 88888.00 2024-01-13 20:08:06.906 013 11163.40 401.65 52003.90 88888.00 2024-01-13 20:08:07.406 013 11163.41 401.61 52003.88 88888.00 2024-01-13 20:08:07.906 013 11163.45 401.64 52003.90 88888.00 2024-01-13 20:08:08.406 013 11163.44 401.65 52003.92 88888.00 2024-01-13 20:08:08.906 013 11163.43 401.68 52003.93 88888.00 2024-01-13 20:08:09.906 013 11163.45 401.69 52003.90 88888.00 2024-01-13 20:08:10.406 013 11163.48 401.63 52003.91 88888.00 2024-01-13 20:08:10.906 013 11163.50 401.65 52003.86 88888.00 2024-01-13 20:08:11.906 013 11163.50 401.69 52003.91 88888.00 2024-01-13 20:08:12.406 013 11163.51 401.73 52003.91 88888.00 2024-01-13 20:08:12.906 013 11163.52 401.76 52003.91 88888.00 2024-01-13 20:08:13.406 013 11163.50 401.80 52003.87 88888.00 2024-01-13 20:08:13.906 013 11163.49 401.77 52003.90 88888.00 2024-01-13 20:08:14.406 013 11163.44 401.74 52003.91 88888.00 2024-01-13 20:08:14.906 013 11163.42 401.75 52003.90 88888.00 2024-01-13 20:08:15.406 013 11163.42 401.76 52003.90 88888.00 2024-01-13 20:08:15.906 013 11163.45 401.77 52003.86 88888.00 2024-01-13 20:08:16.406 013 11163.48 401.69 52003.88 88888.00 2024-01-13 20:08:16.906 013 11163.48 401.66 52003.86 88888.00 2024-01-13 20:08:17.406 013 11163.49 401.69 52003.88 88888.00 2024-01-13 20:08:17.906 013 11163.48 401.65 52003.90 88888.00 2024-01-13 20:08:18.406 013 11163.49 401.73 52003.88 88888.00 2024-01-13 20:08:18.906 013 11163.50 401.74 52003.89 88888.00 2024-01-13 20:08:19.906 013 11163.50 401.71 52003.92 88888.00 2024-01-13 20:08:20.406 013 11163.43 401.69 52003.88 88888.00 2024-01-13 20:08:20.906 013 11163.41 401.71 52003.90 88888.00 2024-01-13 20:08:21.406 013 11163.40 401.71 52003.93 88888.00 2024-01-13 20:08:21.906 013 11163.41 401.72 52003.83 88888.00 2024-01-13 20:08:22.406 013 11163.47 401.75 52003.86 88888.00 2024-01-13 20:08:22.906 013 11163.48 401.74 52003.89 88888.00 2024-01-13 20:08:23.406 013 11163.49 401.69 52003.89 88888.00 2024-01-13 20:08:23.906 013 11163.47 401.67 52003.93 88888.00 2024-01-13 20:08:24.406 013 11163.47 401.65 52003.88 88888.00 2024-01-13 20:08:24.906 013 11163.45 401.68 52003.90 88888.00 2024-01-13 20:08:25.406 013 11163.43 401.75 52003.89 88888.00 2024-01-13 20:08:25.906 013 11163.48 401.78 52003.87 88888.00 2024-01-13 20:08:26.406 013 11163.44 401.80 52003.88 88888.00 2024-01-13 20:08:26.906 013 11163.44 401.81 52003.86 88888.00 2024-01-13 20:08:27.406 013 11163.47 401.75 52003.93 88888.00 2024-01-13 20:08:27.906 013 11163.48 401.78 52003.95 88888.00 2024-01-13 20:08:28.406 013 11163.51 401.80 52003.92 88888.00 2024-01-13 20:08:28.906 013 11163.47 401.77 52003.90 88888.00 2024-01-13 20:08:29.406 013 11163.49 401.78 52003.90 88888.00 2024-01-13 20:08:29.907 013 11163.51 401.78 52003.92 88888.00 2024-01-13 20:08:30.407 013 11163.51 401.80 52003.91 88888.00 2024-01-13 20:08:30.907 013 11163.49 401.74 52003.88 88888.00 2024-01-13 20:08:31.407 013 11163.49 401.74 52003.87 88888.00 2024-01-13 20:08:31.907 013 11163.51 401.73 52003.84 88888.00 2024-01-13 20:08:32.407 013 11163.51 401.69 52003.91 88888.00 2024-01-13 20:08:32.907 013 11163.47 401.73 52003.91 88888.00 2024-01-13 20:08:33.407 013 11163.45 401.75 52003.91 88888.00 2024-01-13 20:08:33.907 013 11163.48 401.74 52003.91 88888.00 2024-01-13 20:08:34.407 013 11163.49 401.76 52003.93 88888.00 2024-01-13 20:08:34.907 013 11163.49 401.75 52003.97 88888.00 2024-01-13 20:08:35.407 013 11163.47 401.75 52003.92 88888.00 2024-01-13 20:08:35.907 013 11163.47 401.75 52003.89 88888.00 2024-01-13 20:08:36.407 013 11163.43 401.74 52003.89 88888.00 2024-01-13 20:08:36.907 013 11163.41 401.73 52003.90 88888.00 2024-01-13 20:08:37.407 013 11163.35 401.72 52003.92 88888.00 2024-01-13 20:08:37.907 013 11163.33 401.74 52003.88 88888.00 2024-01-13 20:08:38.407 013 11163.37 401.76 52003.89 88888.00 2024-01-13 20:08:38.907 013 11163.36 401.80 52003.91 88888.00 2024-01-13 20:08:39.906 013 11163.40 401.81 52003.93 88888.00 2024-01-13 20:08:40.406 013 11163.34 401.82 52003.92 88888.00 2024-01-13 20:08:40.906 013 11163.32 401.82 52003.97 88888.00 2024-01-13 20:08:41.406 013 11163.35 401.84 52003.95 88888.00 2024-01-13 20:08:41.906 013 11163.34 401.82 52003.96 88888.00 2024-01-13 20:08:42.406 013 11163.28 401.77 52003.93 88888.00 2024-01-13 20:08:42.906 013 11163.32 401.81 52003.93 88888.00 2024-01-13 20:08:43.406 013 11163.30 401.83 52003.92 88888.00 2024-01-13 20:08:43.906 013 11163.30 401.82 52003.92 88888.00 2024-01-13 20:08:44.406 013 11163.35 401.75 52003.96 88888.00 2024-01-13 20:08:44.906 013 11163.39 401.74 52003.96 88888.00 2024-01-13 20:08:45.406 013 11163.41 401.76 52003.95 88888.00 2024-01-13 20:08:45.906 013 11163.37 401.83 52003.93 88888.00 2024-01-13 20:08:46.406 013 11163.33 401.78 52003.92 88888.00 2024-01-13 20:08:46.906 013 11163.31 401.81 52003.98 88888.00 2024-01-13 20:08:47.406 013 11163.32 401.82 52003.93 88888.00 2024-01-13 20:08:47.906 013 11163.28 401.81 52003.93 88888.00 2024-01-13 20:08:48.406 013 11163.26 401.84 52003.93 88888.00 2024-01-13 20:08:48.906 013 11163.31 401.81 52003.96 88888.00 2024-01-13 20:08:49.406 013 11163.28 401.81 52003.93 88888.00 2024-01-13 20:08:49.906 013 11163.27 401.83 52003.92 88888.00 2024-01-13 20:08:50.406 013 11163.27 401.84 52003.93 88888.00 2024-01-13 20:08:50.906 013 11163.25 401.78 52003.88 88888.00 2024-01-13 20:08:51.406 013 11163.25 401.78 52003.88 88888.00 2024-01-13 20:08:51.906 013 11163.28 401.81 52003.82 88888.00 2024-01-13 20:08:52.406 013 11163.25 401.88 52003.89 88888.00 2024-01-13 20:08:52.906 013 11163.25 401.91 52003.90 88888.00 2024-01-13 20:08:53.406 013 11163.27 401.85 52003.93 88888.00 2024-01-13 20:08:53.906 013 11163.27 401.86 52003.93 88888.00 2024-01-13 20:08:54.406 013 11163.26 401.87 52003.91 88888.00 2024-01-13 20:08:54.907 013 11163.24 401.90 52003.91 88888.00 2024-01-13 20:08:55.407 013 11163.27 401.91 52003.89 88888.00 2024-01-13 20:08:55.907 013 11163.24 401.85 52003.95 88888.00 2024-01-13 20:08:56.407 013 11163.25 401.90 52003.93 88888.00 2024-01-13 20:08:56.907 013 11163.27 401.91 52003.95 88888.00 2024-01-13 20:08:57.407 013 11163.27 401.86 52003.95 88888.00 2024-01-13 20:08:57.907 013 11163.25 401.86 52003.93 88888.00 2024-01-13 20:08:58.407 013 11163.21 401.91 52003.91 88888.00 2024-01-13 20:08:58.907 013 11163.23 401.92 52003.89 88888.00 2024-01-13 20:08:59.407 013 11163.23 401.84 52003.87 88888.00 2024-01-13 20:08:59.906 013 11163.22 401.86 52003.87 88888.00 2024-01-13 20:09:00.406 013 11163.24 401.86 52003.93 88888.00 2024-01-13 20:09:00.906 013 11163.19 401.87 52003.93 88888.00 2024-01-13 20:09:01.406 013 11163.16 401.88 52003.95 88888.00 2024-01-13 20:09:01.906 013 11163.15 401.86 52003.97 88888.00 2024-01-13 20:09:02.406 013 11163.16 401.86 52003.93 88888.00 2024-01-13 20:09:02.906 013 11163.17 401.90 52003.93 88888.00 2024-01-13 20:09:03.406 013 11163.14 401.87 52003.92 88888.00 2024-01-13 20:09:03.906 013 11163.07 401.83 52003.93 88888.00 2024-01-13 20:09:04.406 013 11163.12 401.85 52003.92 88888.00 2024-01-13 20:09:04.906 013 11163.14 401.82 52003.92 88888.00 2024-01-13 20:09:05.406 013 11163.12 401.83 52003.91 88888.00 2024-01-13 20:09:05.906 013 11163.07 401.84 52003.95 88888.00 2024-01-13 20:09:06.406 013 11163.05 401.84 52003.92 88888.00 2024-01-13 20:09:06.906 013 11163.06 401.84 52003.88 88888.00 2024-01-13 20:09:07.406 013 11163.04 401.85 52003.86 88888.00 2024-01-13 20:09:07.906 013 11163.06 401.83 52003.86 88888.00 2024-01-13 20:09:08.406 013 11163.08 401.82 52003.86 88888.00 2024-01-13 20:09:08.906 013 11163.07 401.83 52003.83 88888.00 2024-01-13 20:09:09.406 013 11163.06 401.85 52003.89 88888.00 2024-01-13 20:09:09.906 013 11163.05 401.88 52003.89 88888.00 2024-01-13 20:09:10.406 013 11163.08 401.88 52003.91 88888.00 2024-01-13 20:09:10.906 013 11163.08 401.88 52003.88 88888.00 2024-01-13 20:09:11.406 013 11163.04 401.94 52003.91 88888.00 2024-01-13 20:09:11.906 013 11163.00 401.93 52003.90 88888.00 2024-01-13 20:09:12.406 013 11163.01 401.91 52003.93 88888.00 2024-01-13 20:09:12.906 013 11163.01 401.91 52003.92 88888.00 2024-01-13 20:09:13.406 013 11163.01 401.91 52003.92 88888.00 2024-01-13 20:09:13.906 013 11162.96 401.92 52003.88 88888.00 2024-01-13 20:09:14.406 013 11162.96 401.94 52003.91 88888.00 2024-01-13 20:09:14.906 013 11162.98 401.93 52003.92 88888.00 2024-01-13 20:09:15.406 013 11163.00 401.94 52003.92 88888.00 2024-01-13 20:09:15.906 013 11163.00 401.93 52003.93 88888.00 2024-01-13 20:09:16.406 013 11162.96 401.94 52003.93 88888.00 2024-01-13 20:09:16.906 013 11162.92 401.93 52003.93 88888.00 2024-01-13 20:09:17.406 013 11162.93 401.94 52003.92 88888.00 2024-01-13 20:09:17.906 013 11162.95 401.96 52003.93 88888.00 2024-01-13 20:09:18.406 013 11162.97 402.01 52003.91 88888.00 2024-01-13 20:09:18.906 013 11162.93 401.98 52003.92 88888.00 2024-01-13 20:09:19.406 013 11162.93 401.98 52003.93 88888.00 2024-01-13 20:09:19.906 013 11162.92 401.97 52003.96 88888.00 2024-01-13 20:09:20.406 013 11162.93 402.01 52003.92 88888.00 2024-01-13 20:09:20.906 013 11162.98 402.03 52003.97 88888.00 2024-01-13 20:09:21.406 013 11162.93 402.00 52003.96 88888.00 2024-01-13 20:09:21.906 013 11162.88 402.01 52003.96 88888.00 2024-01-13 20:09:22.406 013 11162.88 402.02 52003.95 88888.00 2024-01-13 20:09:23.406 013 11162.89 402.02 52003.89 88888.00 2024-01-13 20:09:23.906 013 11162.84 402.02 52003.93 88888.00 2024-01-13 20:09:24.406 013 11162.83 402.02 52003.91 88888.00 2024-01-13 20:09:24.906 013 11162.80 402.03 52003.92 88888.00 2024-01-13 20:09:25.406 013 11162.78 402.04 52003.93 88888.00 2024-01-13 20:09:25.906 013 11162.81 402.03 52003.95 88888.00 2024-01-13 20:09:26.406 013 11162.80 402.02 52003.93 88888.00 2024-01-13 20:09:26.906 013 11162.81 402.02 52003.95 88888.00 2024-01-13 20:09:27.406 013 11162.82 402.04 52003.96 88888.00 2024-01-13 20:09:27.906 013 11162.75 402.05 52003.93 88888.00 2024-01-13 20:09:28.406 013 11162.74 402.06 52003.91 88888.00 2024-01-13 20:09:28.906 013 11162.71 402.07 52003.95 88888.00 2024-01-13 20:09:29.406 013 11162.75 402.04 52003.91 88888.00 2024-01-13 20:09:29.906 013 11162.79 402.01 52003.89 88888.00 2024-01-13 20:09:30.406 013 11162.83 401.98 52003.86 88888.00 2024-01-13 20:09:30.906 013 11162.82 402.00 52003.93 88888.00 2024-01-13 20:09:31.406 013 11162.80 402.03 52003.95 88888.00 2024-01-13 20:09:31.906 013 11162.80 402.07 52003.97 88888.00 2024-01-13 20:09:32.406 013 11162.82 402.04 52003.95 88888.00 2024-01-13 20:09:32.906 013 11162.80 402.04 52003.96 88888.00 2024-01-13 20:09:33.406 013 11162.82 402.05 52003.93 88888.00 2024-01-13 20:09:33.906 013 11162.79 402.00 52003.95 88888.00 2024-01-13 20:09:34.406 013 11162.78 402.01 52003.93 88888.00 2024-01-13 20:09:34.906 013 11162.81 402.03 52003.93 88888.00 2024-01-13 20:09:35.406 013 11162.82 402.11 52003.90 88888.00 2024-01-13 20:09:35.906 013 11162.80 402.12 52003.93 88888.00 2024-01-13 20:09:36.406 013 11162.75 402.13 52003.93 88888.00 2024-01-13 20:09:36.906 013 11162.72 402.14 52003.95 88888.00 2024-01-13 20:09:37.406 013 11162.66 402.13 52003.95 88888.00 2024-01-13 20:09:37.906 013 11162.69 402.14 52003.97 88888.00 2024-01-13 20:09:38.406 013 11162.65 402.19 52003.92 88888.00 2024-01-13 20:09:38.906 013 11162.65 402.17 52003.92 88888.00 2024-01-13 20:09:39.406 013 11162.67 402.13 52003.93 88888.00 2024-01-13 20:09:39.906 013 11162.70 402.09 52003.95 88888.00 2024-01-13 20:09:40.406 013 11162.67 402.14 52003.93 88888.00 2024-01-13 20:09:40.906 013 11162.65 402.11 52003.93 88888.00 2024-01-13 20:09:41.406 013 11162.62 402.07 52003.92 88888.00 2024-01-13 20:09:41.906 013 11162.60 402.12 52003.96 88888.00 2024-01-13 20:09:42.406 013 11162.60 402.10 52003.92 88888.00 2024-01-13 20:09:42.906 013 11162.58 402.19 52003.93 88888.00 2024-01-13 20:09:43.406 013 11162.58 402.22 52003.93 88888.00 2024-01-13 20:09:43.906 013 11162.57 402.15 52003.92 88888.00 2024-01-13 20:09:44.406 013 11162.62 402.13 52003.93 88888.00 2024-01-13 20:09:44.906 013 11162.57 402.13 52003.93 88888.00 2024-01-13 20:09:45.406 013 11162.53 402.16 52003.91 88888.00 2024-01-13 20:09:45.906 013 11162.54 402.17 52003.88 88888.00 2024-01-13 20:09:46.406 013 11162.53 402.21 52003.87 88888.00 2024-01-13 20:09:46.906 013 11162.53 402.23 52003.84 88888.00 2024-01-13 20:09:47.406 013 11162.56 402.21 52003.89 88888.00 2024-01-13 20:09:47.906 013 11162.57 402.19 52003.86 88888.00 2024-01-13 20:09:48.406 013 11162.56 402.19 52003.82 88888.00 2024-01-13 20:09:48.906 013 11162.57 402.19 52003.83 88888.00 2024-01-13 20:09:49.406 013 11162.55 402.17 52003.89 88888.00 2024-01-13 20:09:49.906 013 11162.55 402.19 52003.87 88888.00 2024-01-13 20:09:50.406 013 11162.54 402.17 52003.89 88888.00 2024-01-13 20:09:50.906 013 11162.55 402.20 52003.92 88888.00 2024-01-13 20:09:51.406 013 11162.53 402.19 52003.97 88888.00 2024-01-13 20:09:51.906 013 11162.49 402.20 52003.96 88888.00 2024-01-13 20:09:52.406 013 11162.53 402.22 52003.95 88888.00 2024-01-13 20:09:52.906 013 11162.53 402.23 52003.93 88888.00 2024-01-13 20:09:53.407 013 11162.54 402.20 52003.96 88888.00 2024-01-13 20:09:53.907 013 11162.54 402.14 52003.92 88888.00 2024-01-13 20:09:54.407 013 11162.48 402.15 52003.86 88888.00 2024-01-13 20:09:54.907 013 11162.44 402.17 52003.89 88888.00 2024-01-13 20:09:55.407 013 11162.47 402.19 52003.90 88888.00 2024-01-13 20:09:55.907 013 11162.48 402.19 52003.91 88888.00 2024-01-13 20:09:56.407 013 11162.53 402.19 52003.90 88888.00 2024-01-13 20:09:56.907 013 11162.52 402.19 52003.88 88888.00 2024-01-13 20:09:57.407 013 11162.52 402.14 52003.87 88888.00 2024-01-13 20:09:57.907 013 11162.51 402.14 52003.84 88888.00 2024-01-13 20:09:58.406 013 11162.48 402.19 52003.87 88888.00 2024-01-13 20:09:58.906 013 11162.47 402.19 52003.84 88888.00 2024-01-13 20:09:59.406 013 11162.43 402.19 52003.86 88888.00 2024-01-13 20:09:59.906 013 11162.47 402.17 52003.88 88888.00 2024-01-13 20:10:00.406 013 11162.51 402.20 52003.88 88888.00 2024-01-13 20:10:00.906 013 11162.53 402.20 52003.87 88888.00 2024-01-13 20:10:01.406 013 11162.51 402.17 52003.83 88888.00 2024-01-13 20:10:01.906 013 11162.53 402.16 52003.83 88888.00 2024-01-13 20:10:02.406 013 11162.57 402.16 52003.87 88888.00 2024-01-13 20:10:02.906 013 11162.54 402.17 52003.91 88888.00 2024-01-13 20:10:03.407 013 11162.55 402.15 52003.91 88888.00 2024-01-13 20:10:03.907 013 11162.53 402.14 52003.87 88888.00 2024-01-13 20:10:04.407 013 11162.48 402.15 52003.86 88888.00 2024-01-13 20:10:04.907 013 11162.48 402.20 52003.86 88888.00 2024-01-13 20:10:05.407 013 11162.47 402.19 52003.88 88888.00 2024-01-13 20:10:05.907 013 11162.45 402.22 52003.84 88888.00 2024-01-13 20:10:06.407 013 11162.48 402.25 52003.86 88888.00 2024-01-13 20:10:06.907 013 11162.55 402.23 52003.83 88888.00 2024-01-13 20:10:07.407 013 11162.56 402.19 52003.84 88888.00 2024-01-13 20:10:07.907 013 11162.57 402.19 52003.86 88888.00 2024-01-13 20:10:08.406 013 11162.57 402.16 52003.86 88888.00 2024-01-13 20:10:08.906 013 11162.54 402.20 52003.83 88888.00 2024-01-13 20:10:09.406 013 11162.53 402.21 52003.80 88888.00 2024-01-13 20:10:09.906 013 11162.54 402.20 52003.84 88888.00 2024-01-13 20:10:10.406 013 11162.47 402.21 52003.82 88888.00 2024-01-13 20:10:10.906 013 11162.48 402.19 52003.82 88888.00 2024-01-13 20:10:11.406 013 11162.46 402.25 52003.84 88888.00 2024-01-13 20:10:11.906 013 11162.48 402.26 52003.87 88888.00 2024-01-13 20:10:12.406 013 11162.49 402.21 52003.84 88888.00 2024-01-13 20:10:12.906 013 11162.52 402.21 52003.88 88888.00 2024-01-13 20:10:13.406 013 11162.51 402.23 52003.86 88888.00 2024-01-13 20:10:13.906 013 11162.43 402.23 52003.86 88888.00 2024-01-13 20:10:14.406 013 11162.49 402.22 52003.83 88888.00 2024-01-13 20:10:14.906 013 11162.54 402.27 52003.83 88888.00 2024-01-13 20:10:15.406 013 11162.53 402.31 52003.86 88888.00 2024-01-13 20:10:15.906 013 11162.53 402.27 52003.88 88888.00 2024-01-13 20:10:16.406 013 11162.51 402.29 52003.87 88888.00 2024-01-13 20:10:16.906 013 11162.51 402.33 52003.87 88888.00 2024-01-13 20:10:17.406 013 11162.53 402.36 52003.87 88888.00 2024-01-13 20:10:17.906 013 11162.52 402.35 52003.86 88888.00 2024-01-13 20:10:18.406 013 11162.52 402.26 52003.84 88888.00 2024-01-13 20:10:18.906 013 11162.48 402.24 52003.83 88888.00 2024-01-13 20:10:19.406 013 11162.52 402.23 52003.86 88888.00 2024-01-13 20:10:19.906 013 11162.54 402.23 52003.86 88888.00 2024-01-13 20:10:20.406 013 11162.55 402.22 52003.89 88888.00 2024-01-13 20:10:20.906 013 11162.53 402.19 52003.87 88888.00 2024-01-13 20:10:21.406 013 11162.52 402.23 52003.90 88888.00 2024-01-13 20:10:21.906 013 11162.53 402.24 52003.84 88888.00 2024-01-13 20:10:22.406 013 11162.53 402.23 52003.90 88888.00 2024-01-13 20:10:22.906 013 11162.54 402.24 52003.88 88888.00 2024-01-13 20:10:23.406 013 11162.53 402.23 52003.86 88888.00 2024-01-13 20:10:23.906 013 11162.53 402.23 52003.84 88888.00 2024-01-13 20:10:24.406 013 11162.49 402.26 52003.84 88888.00 2024-01-13 20:10:24.906 013 11162.52 402.24 52003.83 88888.00 2024-01-13 20:10:25.406 013 11162.49 402.24 52003.82 88888.00 2024-01-13 20:10:25.906 013 11162.46 402.26 52003.84 88888.00 2024-01-13 20:10:26.406 013 11162.48 402.23 52003.86 88888.00 2024-01-13 20:10:26.906 013 11162.51 402.22 52003.88 88888.00 2024-01-13 20:10:27.406 013 11162.53 402.24 52003.83 88888.00 2024-01-13 20:10:27.906 013 11162.55 402.26 52003.83 88888.00 2024-01-13 20:10:28.407 013 11162.57 402.27 52003.82 88888.00 2024-01-13 20:10:28.907 013 11162.55 402.29 52003.87 88888.00 2024-01-13 20:10:29.407 013 11162.58 402.27 52003.86 88888.00 2024-01-13 20:10:29.907 013 11162.57 402.27 52003.87 88888.00 2024-01-13 20:10:30.407 013 11162.60 402.27 52003.86 88888.00 2024-01-13 20:10:30.907 013 11162.63 402.26 52003.88 88888.00 2024-01-13 20:10:31.407 013 11162.65 402.27 52003.84 88888.00 2024-01-13 20:10:31.907 013 11162.63 402.26 52003.87 88888.00 2024-01-13 20:10:32.407 013 11162.57 402.29 52003.87 88888.00 2024-01-13 20:10:32.907 013 11162.55 402.33 52003.88 88888.00 2024-01-13 20:10:33.407 013 11162.57 402.32 52003.86 88888.00 2024-01-13 20:10:33.907 013 11162.60 402.29 52003.88 88888.00 2024-01-13 20:10:34.907 013 11162.65 402.30 52003.83 88888.00 2024-01-13 20:10:35.407 013 11162.64 402.29 52003.78 88888.00 2024-01-13 20:10:35.907 013 11162.63 402.34 52003.81 88888.00 2024-01-13 20:10:36.407 013 11162.66 402.33 52003.80 88888.00 2024-01-13 20:10:36.907 013 11162.64 402.36 52003.81 88888.00 2024-01-13 20:10:37.407 013 11162.66 402.36 52003.86 88888.00 2024-01-13 20:10:37.907 013 11162.66 402.36 52003.91 88888.00 2024-01-13 20:10:38.407 013 11162.69 402.38 52003.90 88888.00 2024-01-13 20:10:38.907 013 11162.66 402.34 52003.95 88888.00 2024-01-13 20:10:39.407 013 11162.73 402.40 52003.91 88888.00 2024-01-13 20:10:39.907 013 11162.70 402.39 52003.86 88888.00 2024-01-13 20:10:40.407 013 11162.71 402.35 52003.82 88888.00 2024-01-13 20:10:40.907 013 11162.72 402.33 52003.87 88888.00 2024-01-13 20:10:41.407 013 11162.75 402.36 52003.84 88888.00 2024-01-13 20:10:41.907 013 11162.75 402.39 52003.84 88888.00 2024-01-13 20:10:42.407 013 11162.71 402.38 52003.82 88888.00 2024-01-13 20:10:42.907 013 11162.71 402.36 52003.82 88888.00 2024-01-13 20:10:43.407 013 11162.73 402.36 52003.80 88888.00 2024-01-13 20:10:43.907 013 11162.74 402.35 52003.86 88888.00 2024-01-13 20:10:44.907 013 11162.74 402.38 52003.91 88888.00 2024-01-13 20:10:45.407 013 11162.78 402.38 52003.86 88888.00 2024-01-13 20:10:45.907 013 11162.78 402.38 52003.84 88888.00 2024-01-13 20:10:46.407 013 11162.79 402.38 52003.83 88888.00 2024-01-13 20:10:46.907 013 11162.80 402.36 52003.86 88888.00 2024-01-13 20:10:47.407 013 11162.84 402.36 52003.87 88888.00 2024-01-13 20:10:47.907 013 11162.84 402.36 52003.89 88888.00 2024-01-13 20:10:48.407 013 11162.80 402.38 52003.86 88888.00 2024-01-13 20:10:48.907 013 11162.81 402.34 52003.83 88888.00 2024-01-13 20:10:49.407 013 11162.84 402.39 52003.81 88888.00 2024-01-13 20:10:49.908 013 11162.84 402.38 52003.84 88888.00 2024-01-13 20:10:50.408 013 11162.90 402.36 52003.81 88888.00 2024-01-13 20:10:50.908 013 11162.93 402.30 52003.87 88888.00 2024-01-13 20:10:51.408 013 11162.87 402.27 52003.87 88888.00 2024-01-13 20:10:51.908 013 11162.81 402.30 52003.89 88888.00 2024-01-13 20:10:52.408 013 11162.81 402.30 52003.89 88888.00 2024-01-13 20:10:52.908 013 11162.86 402.34 52003.93 88888.00 2024-01-13 20:10:53.408 013 11162.87 402.34 52003.90 88888.00 2024-01-13 20:10:53.908 013 11162.90 402.35 52003.88 88888.00 2024-01-13 20:10:54.408 013 11162.87 402.29 52003.86 88888.00 2024-01-13 20:10:54.907 013 11162.89 402.30 52003.84 88888.00 2024-01-13 20:10:55.407 013 11162.90 402.30 52003.83 88888.00 2024-01-13 20:10:55.907 013 11162.88 402.29 52003.83 88888.00 2024-01-13 20:10:56.407 013 11162.91 402.27 52003.81 88888.00 2024-01-13 20:10:56.907 013 11162.96 402.30 52003.82 88888.00 2024-01-13 20:10:57.407 013 11162.97 402.27 52003.83 88888.00 2024-01-13 20:10:57.907 013 11162.95 402.24 52003.86 88888.00 2024-01-13 20:10:58.407 013 11162.92 402.23 52003.88 88888.00 2024-01-13 20:10:58.907 013 11162.98 402.24 52003.86 88888.00 2024-01-13 20:10:59.407 013 11162.96 402.26 52003.89 88888.00 2024-01-13 20:10:59.907 013 11162.98 402.32 52003.86 88888.00 2024-01-13 20:11:00.407 013 11162.99 402.33 52003.86 88888.00 2024-01-13 20:11:00.907 013 11162.99 402.25 52003.88 88888.00 2024-01-13 20:11:01.407 013 11162.97 402.27 52003.90 88888.00 2024-01-13 20:11:01.907 013 11162.95 402.26 52003.83 88888.00 2024-01-13 20:11:02.907 013 11162.96 402.31 52003.86 88888.00 2024-01-13 20:11:03.407 013 11162.96 402.36 52003.83 88888.00 2024-01-13 20:11:03.907 013 11162.99 402.33 52003.80 88888.00 2024-01-13 20:11:04.908 013 11163.00 402.31 52003.81 88888.00 2024-01-13 20:11:05.408 013 11163.01 402.32 52003.80 88888.00 2024-01-13 20:11:05.908 013 11163.00 402.31 52003.81 88888.00 2024-01-13 20:11:06.408 013 11163.01 402.32 52003.79 88888.00 2024-01-13 20:11:06.908 013 11163.01 402.32 52003.82 88888.00 2024-01-13 20:11:07.408 013 11163.02 402.38 52003.80 88888.00 2024-01-13 20:11:07.908 013 11163.05 402.36 52003.86 88888.00 2024-01-13 20:11:08.408 013 11163.00 402.34 52003.83 88888.00 2024-01-13 20:11:08.908 013 11163.01 402.35 52003.82 88888.00 2024-01-13 20:11:09.408 013 11163.07 402.34 52003.83 88888.00 2024-01-13 20:11:09.908 013 11163.09 402.35 52003.86 88888.00 2024-01-13 20:11:10.408 013 11163.06 402.34 52003.84 88888.00 2024-01-13 20:11:10.908 013 11163.07 402.34 52003.83 88888.00 2024-01-13 20:11:11.408 013 11163.08 402.39 52003.83 88888.00 2024-01-13 20:11:11.908 013 11163.13 402.43 52003.86 88888.00 2024-01-13 20:11:12.907 013 11163.07 402.29 52003.87 88888.00 2024-01-13 20:11:13.407 013 11163.06 402.33 52003.87 88888.00 2024-01-13 20:11:13.907 013 11163.09 402.40 52003.86 88888.00 2024-01-13 20:11:14.407 013 11163.12 402.39 52003.87 88888.00 2024-01-13 20:11:14.907 013 11163.06 402.39 52003.91 88888.00 2024-01-13 20:11:15.407 013 11163.04 402.41 52003.96 88888.00 2024-01-13 20:11:15.907 013 11163.02 402.38 52003.93 88888.00 2024-01-13 20:11:16.407 013 11163.10 402.39 52003.93 88888.00 2024-01-13 20:11:16.907 013 11163.13 402.39 52003.96 88888.00 2024-01-13 20:11:17.407 013 11163.08 402.42 52003.93 88888.00 2024-01-13 20:11:17.907 013 11163.09 402.41 52003.97 88888.00 2024-01-13 20:11:18.407 013 11163.07 402.44 52003.96 88888.00 2024-01-13 20:11:18.907 013 11163.07 402.38 52003.97 88888.00 2024-01-13 20:11:19.407 013 11163.09 402.41 52003.93 88888.00 2024-01-13 20:11:19.907 013 11163.08 402.45 52003.96 88888.00 2024-01-13 20:11:20.407 013 11163.16 402.44 52003.97 88888.00 2024-01-13 20:11:20.907 013 11163.17 402.45 52003.93 88888.00 2024-01-13 20:11:21.407 013 11163.19 402.45 52003.91 88888.00 2024-01-13 20:11:21.907 013 11163.19 402.45 52003.93 88888.00 2024-01-13 20:11:22.907 013 11163.16 402.40 52003.93 88888.00 2024-01-13 20:11:23.407 013 11163.19 402.40 52003.92 88888.00 2024-01-13 20:11:23.907 013 11163.24 402.38 52003.90 88888.00 2024-01-13 20:11:24.407 013 11163.25 402.36 52003.95 88888.00 2024-01-13 20:11:24.907 013 11163.27 402.39 52003.92 88888.00 2024-01-13 20:11:25.407 013 11163.26 402.38 52003.96 88888.00 2024-01-13 20:11:25.907 013 11163.23 402.43 52003.98 88888.00 2024-01-13 20:11:26.407 013 11163.21 402.41 52003.95 88888.00 2024-01-13 20:11:26.907 013 11163.21 402.44 52003.96 88888.00 2024-01-13 20:11:27.407 013 11163.24 402.41 52003.93 88888.00 2024-01-13 20:11:27.907 013 11163.25 402.36 52003.96 88888.00 2024-01-13 20:11:28.407 013 11163.25 402.40 52003.93 88888.00 2024-01-13 20:11:28.907 013 11163.31 402.43 52003.95 88888.00 2024-01-13 20:11:29.407 013 11163.32 402.46 52003.92 88888.00 2024-01-13 20:11:29.907 013 11163.30 402.44 52003.91 88888.00 2024-01-13 20:11:30.407 013 11163.28 402.43 52003.91 88888.00 2024-01-13 20:11:30.907 013 11163.27 402.45 52003.93 88888.00 2024-01-13 20:11:31.407 013 11163.27 402.50 52003.97 88888.00 2024-01-13 20:11:31.907 013 11163.23 402.53 52003.92 88888.00 2024-01-13 20:11:32.907 013 11163.26 402.53 52003.92 88888.00 2024-01-13 20:11:33.407 013 11163.23 402.50 52004.01 88888.00 2024-01-13 20:11:33.907 013 11163.22 402.46 52004.01 88888.00 2024-01-13 20:11:34.407 013 11163.23 402.48 52004.00 88888.00 2024-01-13 20:11:34.907 013 11163.25 402.54 52003.99 88888.00 2024-01-13 20:11:35.407 013 11163.27 402.58 52003.93 88888.00 2024-01-13 20:11:35.907 013 11163.28 402.54 52003.96 88888.00 2024-01-13 20:11:36.407 013 11163.33 402.54 52003.96 88888.00 2024-01-13 20:11:36.907 013 11163.27 402.58 52003.95 88888.00 2024-01-13 20:11:37.407 013 11163.25 402.56 52003.92 88888.00 2024-01-13 20:11:37.908 013 11163.25 402.54 52003.97 88888.00 2024-01-13 20:11:38.408 013 11163.23 402.54 52003.97 88888.00 2024-01-13 20:11:38.908 013 11163.23 402.53 52003.98 88888.00 2024-01-13 20:11:39.408 013 11163.21 402.58 52004.00 88888.00 2024-01-13 20:11:39.908 013 11163.23 402.55 52003.93 88888.00 2024-01-13 20:11:40.408 013 11163.24 402.61 52003.95 88888.00 2024-01-13 20:11:40.908 013 11163.24 402.63 52003.92 88888.00 2024-01-13 20:11:41.408 013 11163.31 402.61 52003.93 88888.00 2024-01-13 20:11:41.908 013 11163.32 402.60 52003.90 88888.00 2024-01-13 20:11:42.408 013 11163.33 402.60 52003.91 88888.00 2024-01-13 20:11:42.907 013 11163.28 402.65 52003.91 88888.00 2024-01-13 20:11:43.407 013 11163.25 402.63 52003.87 88888.00 2024-01-13 20:11:43.907 013 11163.28 402.60 52003.88 88888.00 2024-01-13 20:11:44.407 013 11163.28 402.61 52003.88 88888.00 2024-01-13 20:11:44.907 013 11163.31 402.62 52003.89 88888.00 2024-01-13 20:11:45.407 013 11163.28 402.69 52003.88 88888.00 2024-01-13 20:11:45.907 013 11163.30 402.62 52003.91 88888.00 2024-01-13 20:11:46.407 013 11163.30 402.60 52003.93 88888.00 2024-01-13 20:11:46.907 013 11163.30 402.64 52003.93 88888.00 2024-01-13 20:11:47.407 013 11163.25 402.62 52003.93 88888.00 2024-01-13 20:11:47.907 013 11163.24 402.62 52003.91 88888.00 2024-01-13 20:11:48.407 013 11163.26 402.63 52003.98 88888.00 2024-01-13 20:11:48.907 013 11163.23 402.69 52003.97 88888.00 2024-01-13 20:11:49.407 013 11163.22 402.70 52003.98 88888.00 2024-01-13 20:11:49.907 013 11163.22 402.72 52003.96 88888.00 2024-01-13 20:11:50.407 013 11163.17 402.69 52003.93 88888.00 2024-01-13 20:11:50.907 013 11163.16 402.69 52003.92 88888.00 2024-01-13 20:11:51.407 013 11163.16 402.70 52003.91 88888.00 2024-01-13 20:11:51.907 013 11163.14 402.70 52003.95 88888.00 2024-01-13 20:11:52.907 013 11163.15 402.69 52003.98 88888.00 2024-01-13 20:11:53.407 013 11163.12 402.71 52003.96 88888.00 2024-01-13 20:11:53.907 013 11163.07 402.72 52003.97 88888.00 2024-01-13 20:11:54.407 013 11163.08 402.78 52003.95 88888.00 2024-01-13 20:11:54.907 013 11163.09 402.75 52003.95 88888.00 2024-01-13 20:11:55.407 013 11163.09 402.73 52003.92 88888.00 2024-01-13 20:11:55.907 013 11163.08 402.73 52003.99 88888.00 2024-01-13 20:11:56.407 013 11163.08 402.77 52003.97 88888.00 2024-01-13 20:11:56.907 013 11163.07 402.75 52003.97 88888.00 2024-01-13 20:11:57.407 013 11163.05 402.75 52003.96 88888.00 2024-01-13 20:11:57.907 013 11163.08 402.77 52003.93 88888.00 2024-01-13 20:11:58.407 013 11163.07 402.71 52003.92 88888.00 2024-01-13 20:11:58.907 013 11163.06 402.70 52003.92 88888.00 2024-01-13 20:11:59.407 013 11163.04 402.72 52003.93 88888.00 2024-01-13 20:11:59.907 013 11163.06 402.74 52003.92 88888.00 2024-01-13 20:12:00.407 013 11163.05 402.79 52003.93 88888.00 2024-01-13 20:12:00.907 013 11163.01 402.79 52003.92 88888.00 2024-01-13 20:12:01.407 013 11163.01 402.83 52003.95 88888.00 2024-01-13 20:12:01.907 013 11163.01 402.83 52003.93 88888.00 2024-01-13 20:12:02.407 013 11162.98 402.83 52003.96 88888.00 2024-01-13 20:12:02.907 013 11162.97 402.88 52003.96 88888.00 2024-01-13 20:12:03.407 013 11163.00 402.84 52004.00 88888.00 2024-01-13 20:12:03.907 013 11162.96 402.83 52003.97 88888.00 2024-01-13 20:12:04.407 013 11162.97 402.83 52003.98 88888.00 2024-01-13 20:12:04.907 013 11162.98 402.80 52003.98 88888.00 2024-01-13 20:12:05.407 013 11162.95 402.80 52003.97 88888.00 2024-01-13 20:12:05.907 013 11162.92 402.78 52004.00 88888.00 2024-01-13 20:12:06.407 013 11162.86 402.79 52004.05 88888.00 2024-01-13 20:12:06.907 013 11162.80 402.81 52004.04 88888.00 2024-01-13 20:12:07.407 013 11162.84 402.82 52003.98 88888.00 2024-01-13 20:12:07.907 013 11162.86 402.82 52003.96 88888.00 2024-01-13 20:12:08.407 013 11162.86 402.84 52003.96 88888.00 2024-01-13 20:12:08.907 013 11162.87 402.85 52003.98 88888.00 2024-01-13 20:12:09.407 013 11162.87 402.87 52003.97 88888.00 2024-01-13 20:12:09.907 013 11162.83 402.84 52003.98 88888.00 2024-01-13 20:12:10.407 013 11162.81 402.80 52004.00 88888.00 2024-01-13 20:12:10.907 013 11162.81 402.80 52003.93 88888.00 2024-01-13 20:12:11.407 013 11162.79 402.81 52003.93 88888.00 2024-01-13 20:12:11.907 013 11162.77 402.81 52003.98 88888.00 2024-01-13 20:12:12.407 013 11162.73 402.83 52004.01 88888.00 2024-01-13 20:12:12.907 013 11162.71 402.82 52004.00 88888.00 2024-01-13 20:12:13.407 013 11162.73 402.77 52004.00 88888.00 2024-01-13 20:12:13.907 013 11162.73 402.81 52003.98 88888.00 2024-01-13 20:12:14.407 013 11162.71 402.84 52003.98 88888.00 2024-01-13 20:12:14.907 013 11162.72 402.87 52003.96 88888.00 2024-01-13 20:12:15.407 013 11162.70 402.85 52003.98 88888.00 2024-01-13 20:12:16.407 013 11162.69 402.85 52003.95 88888.00 2024-01-13 20:12:16.907 013 11162.66 402.84 52003.95 88888.00 2024-01-13 20:12:17.407 013 11162.69 402.83 52003.98 88888.00 2024-01-13 20:12:17.907 013 11162.71 402.82 52003.95 88888.00 2024-01-13 20:12:18.407 013 11162.66 402.83 52003.90 88888.00 2024-01-13 20:12:18.907 013 11162.66 402.84 52003.84 88888.00 2024-01-13 20:12:19.407 013 11162.65 402.85 52003.90 88888.00 2024-01-13 20:12:19.907 013 11162.70 402.85 52003.88 88888.00 2024-01-13 20:12:20.407 013 11162.66 402.84 52003.93 88888.00 2024-01-13 20:12:20.907 013 11162.64 402.89 52003.98 88888.00 2024-01-13 20:12:21.408 013 11162.65 402.93 52003.98 88888.00 2024-01-13 20:12:21.908 013 11162.66 402.92 52003.93 88888.00 2024-01-13 20:12:22.408 013 11162.63 402.92 52003.90 88888.00 2024-01-13 20:12:22.908 013 11162.64 402.89 52003.90 88888.00 2024-01-13 20:12:23.408 013 11162.64 402.83 52003.91 88888.00 2024-01-13 20:12:23.908 013 11162.61 402.84 52003.89 88888.00 2024-01-13 20:12:24.408 013 11162.58 402.87 52003.87 88888.00 2024-01-13 20:12:24.908 013 11162.61 402.85 52003.95 88888.00 2024-01-13 20:12:25.408 013 11162.64 402.89 52003.96 88888.00 2024-01-13 20:12:26.407 013 11162.62 402.85 52003.83 88888.00 2024-01-13 20:12:26.907 013 11162.61 402.83 52003.86 88888.00 2024-01-13 20:12:27.407 013 11162.56 402.87 52003.84 88888.00 2024-01-13 20:12:27.907 013 11162.57 402.85 52003.86 88888.00 2024-01-13 20:12:28.407 013 11162.54 402.79 52003.84 88888.00 2024-01-13 20:12:28.907 013 11162.52 402.83 52003.84 88888.00 2024-01-13 20:12:29.407 013 11162.49 402.91 52003.86 88888.00 2024-01-13 20:12:29.907 013 11162.48 402.98 52003.86 88888.00 2024-01-13 20:12:30.407 013 11162.46 402.94 52003.81 88888.00 2024-01-13 20:12:30.907 013 11162.46 402.92 52003.83 88888.00 2024-01-13 20:12:31.407 013 11162.47 402.90 52003.82 88888.00 2024-01-13 20:12:31.907 013 11162.48 402.90 52003.82 88888.00 2024-01-13 20:12:32.407 013 11162.49 402.87 52003.80 88888.00 2024-01-13 20:12:32.907 013 11162.46 402.84 52003.84 88888.00 2024-01-13 20:12:33.407 013 11162.38 402.88 52003.83 88888.00 2024-01-13 20:12:33.907 013 11162.39 402.91 52003.83 88888.00 2024-01-13 20:12:34.407 013 11162.39 402.92 52003.80 88888.00 2024-01-13 20:12:34.907 013 11162.40 402.92 52003.80 88888.00 2024-01-13 20:12:35.407 013 11162.42 402.90 52003.80 88888.00 2024-01-13 20:12:35.907 013 11162.40 402.89 52003.78 88888.00 2024-01-13 20:12:36.407 013 11162.37 402.89 52003.83 88888.00 2024-01-13 20:12:36.907 013 11162.37 402.91 52003.83 88888.00 2024-01-13 20:12:37.407 013 11162.40 402.93 52003.84 88888.00 2024-01-13 20:12:37.907 013 11162.39 402.97 52003.83 88888.00 2024-01-13 20:12:38.407 013 11162.36 402.88 52003.82 88888.00 2024-01-13 20:12:38.907 013 11162.39 402.92 52003.82 88888.00 2024-01-13 20:12:39.407 013 11162.36 402.90 52003.81 88888.00 2024-01-13 20:12:39.907 013 11162.35 402.90 52003.83 88888.00 2024-01-13 20:12:40.407 013 11162.38 402.91 52003.82 88888.00 2024-01-13 20:12:40.907 013 11162.37 402.87 52003.82 88888.00 2024-01-13 20:12:41.407 013 11162.39 402.85 52003.83 88888.00 2024-01-13 20:12:41.907 013 11162.39 402.90 52003.84 88888.00 2024-01-13 20:12:42.407 013 11162.44 402.87 52003.81 88888.00 2024-01-13 20:12:42.907 013 11162.43 402.90 52003.82 88888.00 2024-01-13 20:12:43.407 013 11162.45 402.91 52003.80 88888.00 2024-01-13 20:12:43.907 013 11162.45 402.89 52003.78 88888.00 2024-01-13 20:12:44.407 013 11162.43 402.90 52003.80 88888.00 2024-01-13 20:12:44.907 013 11162.42 402.92 52003.77 88888.00 2024-01-13 20:12:45.407 013 11162.43 402.93 52003.75 88888.00 2024-01-13 20:12:46.408 013 11162.42 402.95 52003.79 88888.00 2024-01-13 20:12:46.908 013 11162.38 402.93 52003.78 88888.00 2024-01-13 20:12:47.408 013 11162.42 402.90 52003.78 88888.00 2024-01-13 20:12:47.908 013 11162.40 402.88 52003.78 88888.00 2024-01-13 20:12:48.408 013 11162.43 402.91 52003.81 88888.00 2024-01-13 20:12:48.908 013 11162.47 402.92 52003.78 88888.00 2024-01-13 20:12:49.408 013 11162.44 402.92 52003.77 88888.00 2024-01-13 20:12:49.908 013 11162.40 402.94 52003.72 88888.00 2024-01-13 20:12:50.408 013 11162.38 402.94 52003.73 88888.00 2024-01-13 20:12:50.908 013 11162.36 402.98 52003.69 88888.00 2024-01-13 20:12:51.408 013 11162.37 402.97 52003.72 88888.00 2024-01-13 20:12:51.908 013 11162.40 402.97 52003.73 88888.00 2024-01-13 20:12:52.408 013 11162.44 402.98 52003.75 88888.00 2024-01-13 20:12:52.908 013 11162.49 403.02 52003.71 88888.00 2024-01-13 20:12:53.408 013 11162.48 402.98 52003.72 88888.00 2024-01-13 20:12:53.908 013 11162.46 402.90 52003.78 88888.00 2024-01-13 20:12:54.408 013 11162.48 402.91 52003.79 88888.00 2024-01-13 20:12:54.908 013 11162.51 402.92 52003.75 88888.00 2024-01-13 20:12:55.408 013 11162.45 402.91 52003.78 88888.00 2024-01-13 20:12:55.908 013 11162.43 402.99 52003.78 88888.00 2024-01-13 20:12:56.408 013 11162.42 402.99 52003.75 88888.00 2024-01-13 20:12:56.908 013 11162.42 402.97 52003.78 88888.00 2024-01-13 20:12:57.408 013 11162.40 402.95 52003.81 88888.00 2024-01-13 20:12:57.908 013 11162.39 402.93 52003.83 88888.00 2024-01-13 20:12:58.408 013 11162.35 402.92 52003.81 88888.00 2024-01-13 20:12:58.908 013 11162.34 402.97 52003.83 88888.00 2024-01-13 20:12:59.408 013 11162.38 402.95 52003.82 88888.00 2024-01-13 20:12:59.908 013 11162.40 402.98 52003.84 88888.00 2024-01-13 20:13:00.408 013 11162.44 403.00 52003.80 88888.00 2024-01-13 20:13:00.908 013 11162.46 402.97 52003.80 88888.00 2024-01-13 20:13:01.408 013 11162.46 402.92 52003.80 88888.00 2024-01-13 20:13:01.908 013 11162.45 402.95 52003.81 88888.00 2024-01-13 20:13:02.408 013 11162.39 402.99 52003.81 88888.00 2024-01-13 20:13:02.908 013 11162.43 403.00 52003.82 88888.00 2024-01-13 20:13:03.408 013 11162.44 403.00 52003.83 88888.00 2024-01-13 20:13:03.908 013 11162.43 403.06 52003.82 88888.00 2024-01-13 20:13:04.408 013 11162.43 403.02 52003.81 88888.00 2024-01-13 20:13:04.908 013 11162.42 403.03 52003.82 88888.00 2024-01-13 20:13:05.408 013 11162.43 403.03 52003.84 88888.00 2024-01-13 20:13:06.409 013 11162.38 403.10 52003.82 88888.00 2024-01-13 20:13:06.909 013 11162.35 403.10 52003.80 88888.00 2024-01-13 20:13:07.409 013 11162.37 403.09 52003.82 88888.00 2024-01-13 20:13:07.909 013 11162.40 403.08 52003.82 88888.00 2024-01-13 20:13:08.409 013 11162.39 403.08 52003.81 88888.00 2024-01-13 20:13:08.909 013 11162.40 403.08 52003.83 88888.00 2024-01-13 20:13:09.409 013 11162.37 403.07 52003.84 88888.00 2024-01-13 20:13:09.909 013 11162.36 403.10 52003.84 88888.00 2024-01-13 20:13:10.409 013 11162.36 403.10 52003.80 88888.00 2024-01-13 20:13:10.909 013 11162.44 403.11 52003.81 88888.00 2024-01-13 20:13:11.408 013 11162.45 403.09 52003.77 88888.00 2024-01-13 20:13:11.908 013 11162.47 403.09 52003.77 88888.00 2024-01-13 20:13:12.408 013 11162.46 403.07 52003.77 88888.00 2024-01-13 20:13:12.908 013 11162.39 403.08 52003.81 88888.00 2024-01-13 20:13:13.408 013 11162.36 403.06 52003.82 88888.00 2024-01-13 20:13:13.908 013 11162.37 403.08 52003.81 88888.00 2024-01-13 20:13:14.408 013 11162.42 403.13 52003.78 88888.00 2024-01-13 20:13:14.908 013 11162.47 403.17 52003.81 88888.00 2024-01-13 20:13:15.408 013 11162.40 403.18 52003.75 88888.00 2024-01-13 20:13:16.408 013 11162.46 403.07 52003.81 88888.00 2024-01-13 20:13:16.908 013 11162.48 403.08 52003.81 88888.00 2024-01-13 20:13:17.408 013 11162.47 403.08 52003.81 88888.00 2024-01-13 20:13:17.908 013 11162.48 403.10 52003.79 88888.00 2024-01-13 20:13:18.408 013 11162.49 403.12 52003.78 88888.00 2024-01-13 20:13:18.908 013 11162.45 403.14 52003.78 88888.00 2024-01-13 20:13:19.408 013 11162.49 403.12 52003.80 88888.00 2024-01-13 20:13:19.908 013 11162.52 403.13 52003.80 88888.00 2024-01-13 20:13:20.408 013 11162.51 403.14 52003.83 88888.00 2024-01-13 20:13:20.908 013 11162.48 403.16 52003.80 88888.00 2024-01-13 20:13:21.408 013 11162.49 403.12 52003.82 88888.00 2024-01-13 20:13:21.908 013 11162.52 403.13 52003.80 88888.00 2024-01-13 20:13:22.408 013 11162.49 403.12 52003.82 88888.00 2024-01-13 20:13:22.908 013 11162.52 403.14 52003.80 88888.00 2024-01-13 20:13:23.408 013 11162.52 403.17 52003.84 88888.00 2024-01-13 20:13:23.908 013 11162.52 403.12 52003.80 88888.00 2024-01-13 20:13:24.408 013 11162.47 403.16 52003.81 88888.00 2024-01-13 20:13:24.908 013 11162.53 403.11 52003.84 88888.00 2024-01-13 20:13:25.408 013 11162.53 403.08 52003.83 88888.00 2024-01-13 20:13:26.408 013 11162.46 403.17 52003.81 88888.00 2024-01-13 20:13:26.908 013 11162.51 403.14 52003.81 88888.00 2024-01-13 20:13:27.408 013 11162.52 403.08 52003.83 88888.00 2024-01-13 20:13:27.908 013 11162.51 403.08 52003.81 88888.00 2024-01-13 20:13:28.408 013 11162.55 403.04 52003.79 88888.00 2024-01-13 20:13:28.908 013 11162.63 403.08 52003.81 88888.00 2024-01-13 20:13:29.408 013 11162.57 403.09 52003.81 88888.00 2024-01-13 20:13:29.908 013 11162.57 403.08 52003.81 88888.00 2024-01-13 20:13:30.408 013 11162.57 403.06 52003.79 88888.00 2024-01-13 20:13:30.908 013 11162.58 403.08 52003.79 88888.00 2024-01-13 20:13:31.408 013 11162.60 403.08 52003.79 88888.00 2024-01-13 20:13:31.908 013 11162.57 403.09 52003.80 88888.00 2024-01-13 20:13:32.408 013 11162.55 403.08 52003.78 88888.00 2024-01-13 20:13:32.908 013 11162.57 403.06 52003.79 88888.00 2024-01-13 20:13:33.408 013 11162.54 403.04 52003.79 88888.00 2024-01-13 20:13:33.908 013 11162.49 403.08 52003.79 88888.00 2024-01-13 20:13:34.408 013 11162.51 403.17 52003.74 88888.00 2024-01-13 20:13:34.908 013 11162.51 403.12 52003.78 88888.00 2024-01-13 20:13:35.408 013 11162.55 403.11 52003.79 88888.00 2024-01-13 20:13:36.408 013 11162.57 403.09 52003.82 88888.00 2024-01-13 20:13:36.908 013 11162.61 403.08 52003.87 88888.00 2024-01-13 20:13:37.408 013 11162.57 403.11 52003.84 88888.00 2024-01-13 20:13:37.908 013 11162.55 403.09 52003.80 88888.00 2024-01-13 20:13:38.408 013 11162.56 403.09 52003.81 88888.00 2024-01-13 20:13:38.908 013 11162.57 403.11 52003.83 88888.00 2024-01-13 20:13:39.408 013 11162.54 403.10 52003.86 88888.00 2024-01-13 20:13:39.908 013 11162.53 403.11 52003.87 88888.00 2024-01-13 20:13:40.408 013 11162.57 403.12 52003.84 88888.00 2024-01-13 20:13:40.908 013 11162.58 403.14 52003.82 88888.00 2024-01-13 20:13:41.409 013 11162.57 403.14 52003.80 88888.00 2024-01-13 20:13:41.909 013 11162.54 403.10 52003.83 88888.00 2024-01-13 20:13:42.409 013 11162.57 403.08 52003.81 88888.00 2024-01-13 20:13:42.909 013 11162.60 403.11 52003.75 88888.00 2024-01-13 20:13:43.409 013 11162.61 403.09 52003.77 88888.00 2024-01-13 20:13:43.909 013 11162.62 403.07 52003.81 88888.00 2024-01-13 20:13:44.409 013 11162.61 403.07 52003.82 88888.00 2024-01-13 20:13:44.909 013 11162.61 403.06 52003.78 88888.00 2024-01-13 20:13:45.409 013 11162.65 403.08 52003.77 88888.00 2024-01-13 20:13:45.909 013 11162.64 403.09 52003.83 88888.00 2024-01-13 20:13:46.408 013 11162.60 403.08 52003.87 88888.00 2024-01-13 20:13:46.908 013 11162.61 403.07 52003.82 88888.00 2024-01-13 20:13:47.408 013 11162.64 403.02 52003.82 88888.00 2024-01-13 20:13:47.908 013 11162.62 403.02 52003.86 88888.00 2024-01-13 20:13:48.408 013 11162.60 403.08 52003.87 88888.00 2024-01-13 20:13:48.908 013 11162.62 403.14 52003.86 88888.00 2024-01-13 20:13:49.408 013 11162.60 403.14 52003.88 88888.00 2024-01-13 20:13:49.908 013 11162.60 403.13 52003.86 88888.00 2024-01-13 20:13:50.408 013 11162.61 403.13 52003.86 88888.00 2024-01-13 20:13:50.908 013 11162.57 403.12 52003.86 88888.00 2024-01-13 20:13:51.408 013 11162.56 403.12 52003.87 88888.00 2024-01-13 20:13:51.908 013 11162.62 403.11 52003.82 88888.00 2024-01-13 20:13:52.408 013 11162.60 403.09 52003.83 88888.00 2024-01-13 20:13:52.908 013 11162.58 403.11 52003.84 88888.00 2024-01-13 20:13:53.408 013 11162.60 403.10 52003.89 88888.00 2024-01-13 20:13:53.908 013 11162.56 403.08 52003.88 88888.00 2024-01-13 20:13:54.408 013 11162.54 403.09 52003.92 88888.00 2024-01-13 20:13:54.908 013 11162.53 403.11 52003.88 88888.00 2024-01-13 20:13:55.408 013 11162.54 403.12 52003.87 88888.00 2024-01-13 20:13:55.908 013 11162.60 403.08 52003.89 88888.00 2024-01-13 20:13:56.408 013 11162.62 403.09 52003.90 88888.00 2024-01-13 20:13:56.908 013 11162.62 403.09 52003.87 88888.00 2024-01-13 20:13:57.408 013 11162.62 403.07 52003.83 88888.00 2024-01-13 20:13:57.908 013 11162.65 403.03 52003.84 88888.00 2024-01-13 20:13:58.408 013 11162.66 403.08 52003.91 88888.00 2024-01-13 20:13:58.908 013 11162.67 403.09 52003.90 88888.00 2024-01-13 20:13:59.408 013 11162.70 403.10 52003.91 88888.00 2024-01-13 20:13:59.908 013 11162.69 403.14 52003.90 88888.00 2024-01-13 20:14:00.408 013 11162.66 403.06 52003.91 88888.00 2024-01-13 20:14:00.908 013 11162.65 403.06 52003.91 88888.00 2024-01-13 20:14:01.408 013 11162.67 403.10 52003.86 88888.00 2024-01-13 20:14:01.908 013 11162.74 403.08 52003.88 88888.00 2024-01-13 20:14:02.408 013 11162.75 403.09 52003.86 88888.00 2024-01-13 20:14:02.908 013 11162.73 403.10 52003.82 88888.00 2024-01-13 20:14:03.408 013 11162.69 403.10 52003.82 88888.00 2024-01-13 20:14:03.908 013 11162.70 403.16 52003.89 88888.00 2024-01-13 20:14:04.408 013 11162.71 403.13 52003.92 88888.00 2024-01-13 20:14:04.908 013 11162.67 403.11 52003.92 88888.00 2024-01-13 20:14:05.408 013 11162.63 403.03 52003.92 88888.00 2024-01-13 20:14:05.908 013 11162.71 403.04 52003.89 88888.00 2024-01-13 20:14:06.408 013 11162.75 403.06 52003.83 88888.00 2024-01-13 20:14:06.908 013 11162.73 403.06 52003.84 88888.00 2024-01-13 20:14:07.408 013 11162.72 403.12 52003.83 88888.00 2024-01-13 20:14:07.908 013 11162.74 403.08 52003.83 88888.00 2024-01-13 20:14:08.408 013 11162.71 403.08 52003.83 88888.00 2024-01-13 20:14:08.908 013 11162.72 403.11 52003.83 88888.00 2024-01-13 20:14:09.408 013 11162.71 403.04 52003.86 88888.00 2024-01-13 20:14:09.908 013 11162.74 403.03 52003.84 88888.00 2024-01-13 20:14:10.408 013 11162.79 403.08 52003.82 88888.00 2024-01-13 20:14:10.908 013 11162.74 403.06 52003.81 88888.00 2024-01-13 20:14:11.409 013 11162.75 403.07 52003.80 88888.00 2024-01-13 20:14:11.909 013 11162.75 403.11 52003.83 88888.00 2024-01-13 20:14:12.409 013 11162.77 403.11 52003.84 88888.00 2024-01-13 20:14:12.909 013 11162.78 403.11 52003.86 88888.00 2024-01-13 20:14:13.409 013 11162.78 403.13 52003.86 88888.00 2024-01-13 20:14:13.909 013 11162.79 403.14 52003.89 88888.00 2024-01-13 20:14:14.409 013 11162.79 403.16 52003.90 88888.00 2024-01-13 20:14:14.909 013 11162.79 403.12 52003.87 88888.00 2024-01-13 20:14:15.409 013 11162.78 403.11 52003.87 88888.00 2024-01-13 20:14:15.909 013 11162.79 403.10 52003.92 88888.00 2024-01-13 20:14:16.408 013 11162.71 403.13 52003.96 88888.00 2024-01-13 20:14:16.908 013 11162.66 403.10 52003.96 88888.00 2024-01-13 20:14:17.408 013 11162.71 403.09 52003.97 88888.00 2024-01-13 20:14:17.908 013 11162.74 403.10 52003.93 88888.00 2024-01-13 20:14:18.408 013 11162.74 403.12 52003.84 88888.00 2024-01-13 20:14:18.908 013 11162.74 403.11 52003.87 88888.00 2024-01-13 20:14:19.408 013 11162.74 403.14 52003.86 88888.00 2024-01-13 20:14:19.908 013 11162.73 403.11 52003.86 88888.00 2024-01-13 20:14:20.408 013 11162.69 403.09 52003.84 88888.00 2024-01-13 20:14:20.908 013 11162.70 403.09 52003.87 88888.00 2024-01-13 20:14:21.408 013 11162.70 403.08 52003.87 88888.00 2024-01-13 20:14:21.908 013 11162.70 403.10 52003.87 88888.00 2024-01-13 20:14:22.408 013 11162.72 403.16 52003.86 88888.00 2024-01-13 20:14:22.908 013 11162.71 403.10 52003.86 88888.00 2024-01-13 20:14:23.408 013 11162.71 403.08 52003.86 88888.00 2024-01-13 20:14:23.908 013 11162.71 403.01 52003.87 88888.00 2024-01-13 20:14:24.408 013 11162.71 403.03 52003.88 88888.00 2024-01-13 20:14:24.908 013 11162.71 403.06 52003.88 88888.00 2024-01-13 20:14:25.408 013 11162.67 403.07 52003.82 88888.00 2024-01-13 20:14:25.908 013 11162.65 403.09 52003.84 88888.00 2024-01-13 20:14:26.408 013 11162.66 403.13 52003.86 88888.00 2024-01-13 20:14:26.908 013 11162.67 403.11 52003.84 88888.00 2024-01-13 20:14:27.408 013 11162.67 403.12 52003.82 88888.00 2024-01-13 20:14:27.908 013 11162.66 403.11 52003.86 88888.00 2024-01-13 20:14:28.408 013 11162.67 403.09 52003.84 88888.00 2024-01-13 20:14:28.908 013 11162.67 403.01 52003.82 88888.00 2024-01-13 20:14:29.408 013 11162.69 403.01 52003.80 88888.00 2024-01-13 20:14:29.908 013 11162.67 403.03 52003.84 88888.00 2024-01-13 20:14:30.408 013 11162.69 403.00 52003.82 88888.00 2024-01-13 20:14:30.908 013 11162.67 403.00 52003.79 88888.00 2024-01-13 20:14:31.408 013 11162.65 403.00 52003.77 88888.00 2024-01-13 20:14:31.908 013 11162.64 402.99 52003.78 88888.00 2024-01-13 20:14:32.408 013 11162.62 402.99 52003.78 88888.00 2024-01-13 20:14:32.908 013 11162.64 402.99 52003.84 88888.00 2024-01-13 20:14:33.408 013 11162.69 403.01 52003.78 88888.00 2024-01-13 20:14:33.908 013 11162.64 403.04 52003.75 88888.00 2024-01-13 20:14:34.408 013 11162.63 402.97 52003.75 88888.00 2024-01-13 20:14:34.908 013 11162.63 402.95 52003.78 88888.00 2024-01-13 20:14:35.408 013 11162.64 402.95 52003.77 88888.00 2024-01-13 20:14:35.908 013 11162.63 402.95 52003.80 88888.00 2024-01-13 20:14:36.408 013 11162.64 402.94 52003.79 88888.00 2024-01-13 20:14:36.908 013 11162.64 402.98 52003.80 88888.00 2024-01-13 20:14:37.408 013 11162.62 402.93 52003.77 88888.00 2024-01-13 20:14:37.908 013 11162.58 402.89 52003.73 88888.00 2024-01-13 20:14:38.408 013 11162.56 402.93 52003.72 88888.00 2024-01-13 20:14:38.908 013 11162.52 402.95 52003.77 88888.00 2024-01-13 20:14:39.408 013 11162.51 402.91 52003.80 88888.00 2024-01-13 20:14:39.908 013 11162.51 402.89 52003.79 88888.00 2024-01-13 20:14:40.408 013 11162.60 402.90 52003.72 88888.00 2024-01-13 20:14:40.908 013 11162.61 402.85 52003.72 88888.00 2024-01-13 20:14:41.408 013 11162.58 402.81 52003.66 88888.00 2024-01-13 20:14:41.908 013 11162.61 402.87 52003.66 88888.00 2024-01-13 20:14:42.408 013 11162.58 402.88 52003.66 88888.00 2024-01-13 20:14:42.908 013 11162.54 402.79 52003.70 88888.00 2024-01-13 20:14:43.408 013 11162.53 402.80 52003.67 88888.00 2024-01-13 20:14:43.908 013 11162.53 402.84 52003.69 88888.00 2024-01-13 20:14:44.408 013 11162.52 402.85 52003.72 88888.00 2024-01-13 20:14:44.908 013 11162.51 402.83 52003.80 88888.00 2024-01-13 20:14:45.408 013 11162.48 402.83 52003.78 88888.00 2024-01-13 20:14:45.908 013 11162.45 402.85 52003.77 88888.00 2024-01-13 20:14:46.408 013 11162.43 402.89 52003.73 88888.00 2024-01-13 20:14:46.908 013 11162.43 402.88 52003.73 88888.00 2024-01-13 20:14:47.908 013 11162.42 402.82 52003.69 88888.00 2024-01-13 20:14:48.408 013 11162.44 402.82 52003.70 88888.00 2024-01-13 20:14:48.908 013 11162.43 402.80 52003.74 88888.00 2024-01-13 20:14:49.408 013 11162.47 402.78 52003.75 88888.00 2024-01-13 20:14:49.908 013 11162.46 402.75 52003.78 88888.00 2024-01-13 20:14:50.408 013 11162.42 402.77 52003.80 88888.00 2024-01-13 20:14:50.908 013 11162.45 402.83 52003.74 88888.00 2024-01-13 20:14:51.408 013 11162.42 402.83 52003.72 88888.00 2024-01-13 20:14:51.908 013 11162.39 402.83 52003.70 88888.00 2024-01-13 20:14:52.408 013 11162.39 402.79 52003.71 88888.00 2024-01-13 20:14:52.909 013 11162.37 402.81 52003.70 88888.00 2024-01-13 20:14:53.409 013 11162.34 402.81 52003.72 88888.00 2024-01-13 20:14:53.909 013 11162.36 402.80 52003.71 88888.00 2024-01-13 20:14:54.409 013 11162.40 402.82 52003.73 88888.00 2024-01-13 20:14:54.909 013 11162.39 402.85 52003.70 88888.00 2024-01-13 20:14:55.909 013 11162.35 402.82 52003.70 88888.00 2024-01-13 20:14:56.409 013 11162.34 402.81 52003.71 88888.00 2024-01-13 20:14:56.909 013 11162.36 402.81 52003.72 88888.00 2024-01-13 20:14:57.908 013 11162.33 402.82 52003.74 88888.00 2024-01-13 20:14:58.408 013 11162.30 402.82 52003.71 88888.00 2024-01-13 20:14:58.908 013 11162.28 402.81 52003.72 88888.00 2024-01-13 20:14:59.408 013 11162.27 402.83 52003.73 88888.00 2024-01-13 20:14:59.908 013 11162.23 402.89 52003.80 88888.00 2024-01-13 20:15:00.408 013 11162.23 402.89 52003.78 88888.00 2024-01-13 20:15:00.908 013 11162.26 402.88 52003.74 88888.00 2024-01-13 20:15:01.408 013 11162.26 402.93 52003.73 88888.00 2024-01-13 20:15:01.908 013 11162.22 402.91 52003.73 88888.00 2024-01-13 20:15:02.408 013 11162.18 402.90 52003.71 88888.00 2024-01-13 20:15:02.908 013 11162.19 402.94 52003.72 88888.00 2024-01-13 20:15:03.408 013 11162.20 402.92 52003.71 88888.00 2024-01-13 20:15:03.908 013 11162.20 402.93 52003.66 88888.00 2024-01-13 20:15:04.408 013 11162.23 402.93 52003.65 88888.00 2024-01-13 20:15:04.908 013 11162.18 402.95 52003.67 88888.00 2024-01-13 20:15:05.408 013 11162.17 403.00 52003.75 88888.00 2024-01-13 20:15:05.908 013 11162.17 402.98 52003.72 88888.00 2024-01-13 20:15:06.408 013 11162.21 403.02 52003.75 88888.00 2024-01-13 20:15:06.908 013 11162.22 403.04 52003.78 88888.00 2024-01-13 20:15:07.408 013 11162.23 403.00 52003.77 88888.00 2024-01-13 20:15:07.908 013 11162.22 403.00 52003.73 88888.00 2024-01-13 20:15:08.408 013 11162.21 403.12 52003.74 88888.00 2024-01-13 20:15:08.908 013 11162.20 403.14 52003.75 88888.00 2024-01-13 20:15:09.408 013 11162.21 403.13 52003.75 88888.00 2024-01-13 20:15:09.908 013 11162.22 403.14 52003.75 88888.00 2024-01-13 20:15:10.408 013 11162.23 403.14 52003.73 88888.00 2024-01-13 20:15:10.908 013 11162.22 403.12 52003.74 88888.00 2024-01-13 20:15:11.408 013 11162.23 403.17 52003.71 88888.00 2024-01-13 20:15:11.908 013 11162.26 403.20 52003.72 88888.00 2024-01-13 20:15:12.408 013 11162.27 403.21 52003.72 88888.00 2024-01-13 20:15:12.908 013 11162.25 403.19 52003.72 88888.00 2024-01-13 20:15:13.408 013 11162.25 403.23 52003.73 88888.00 2024-01-13 20:15:13.908 013 11162.25 403.30 52003.73 88888.00 2024-01-13 20:15:14.408 013 11162.25 403.31 52003.75 88888.00 2024-01-13 20:15:14.908 013 11162.26 403.31 52003.78 88888.00 2024-01-13 20:15:15.408 013 11162.23 403.35 52003.81 88888.00 2024-01-13 20:15:15.908 013 11162.26 403.38 52003.78 88888.00 2024-01-13 20:15:16.408 013 11162.25 403.38 52003.79 88888.00 2024-01-13 20:15:16.908 013 11162.21 403.37 52003.80 88888.00 2024-01-13 20:15:17.408 013 11162.21 403.35 52003.82 88888.00 2024-01-13 20:15:17.908 013 11162.25 403.30 52003.77 88888.00 2024-01-13 20:15:18.408 013 11162.22 403.33 52003.77 88888.00 2024-01-13 20:15:18.908 013 11162.28 403.31 52003.81 88888.00 2024-01-13 20:15:19.408 013 11162.28 403.36 52003.82 88888.00 2024-01-13 20:15:19.908 013 11162.27 403.42 52003.83 88888.00 2024-01-13 20:15:20.408 013 11162.28 403.40 52003.83 88888.00 2024-01-13 20:15:20.908 013 11162.29 403.45 52003.86 88888.00 2024-01-13 20:15:21.408 013 11162.27 403.45 52003.80 88888.00 2024-01-13 20:15:21.908 013 11162.28 403.47 52003.78 88888.00 2024-01-13 20:15:22.408 013 11162.33 403.50 52003.80 88888.00 2024-01-13 20:15:22.909 013 11162.35 403.52 52003.81 88888.00 2024-01-13 20:15:23.409 013 11162.34 403.52 52003.79 88888.00 2024-01-13 20:15:23.909 013 11162.30 403.57 52003.78 88888.00 2024-01-13 20:15:24.409 013 11162.28 403.60 52003.79 88888.00 2024-01-13 20:15:24.909 013 11162.28 403.59 52003.74 88888.00 2024-01-13 20:15:25.409 013 11162.33 403.58 52003.79 88888.00 2024-01-13 20:15:25.909 013 11162.35 403.60 52003.81 88888.00 2024-01-13 20:15:26.409 013 11162.31 403.62 52003.81 88888.00 2024-01-13 20:15:26.909 013 11162.31 403.58 52003.81 88888.00 2024-01-13 20:15:27.409 013 11162.33 403.61 52003.82 88888.00 2024-01-13 20:15:27.909 013 11162.34 403.62 52003.81 88888.00 2024-01-13 20:15:28.409 013 11162.29 403.61 52003.77 88888.00 2024-01-13 20:15:28.909 013 11162.29 403.71 52003.79 88888.00 2024-01-13 20:15:29.409 013 11162.31 403.72 52003.75 88888.00 2024-01-13 20:15:29.909 013 11162.31 403.72 52003.80 88888.00 2024-01-13 20:15:30.409 013 11162.31 403.75 52003.84 88888.00 2024-01-13 20:15:30.909 013 11162.29 403.72 52003.86 88888.00 2024-01-13 20:15:31.409 013 11162.29 403.72 52003.86 88888.00 2024-01-13 20:15:31.909 013 11162.26 403.70 52003.88 88888.00 2024-01-13 20:15:32.409 013 11162.28 403.75 52003.84 88888.00 2024-01-13 20:15:32.909 013 11162.33 403.72 52003.81 88888.00 2024-01-13 20:15:33.409 013 11162.34 403.74 52003.83 88888.00 2024-01-13 20:15:33.909 013 11162.35 403.80 52003.79 88888.00 2024-01-13 20:15:34.409 013 11162.35 403.84 52003.84 88888.00 2024-01-13 20:15:34.909 013 11162.39 403.76 52003.83 88888.00 2024-01-13 20:15:35.409 013 11162.42 403.75 52003.81 88888.00 2024-01-13 20:15:35.909 013 11162.39 403.81 52003.79 88888.00 2024-01-13 20:15:36.409 013 11162.36 403.84 52003.84 88888.00 2024-01-13 20:15:36.909 013 11162.38 403.86 52003.82 88888.00 2024-01-13 20:15:37.409 013 11162.40 403.87 52003.79 88888.00 2024-01-13 20:15:37.909 013 11162.39 403.85 52003.81 88888.00 2024-01-13 20:15:38.409 013 11162.40 403.82 52003.75 88888.00 2024-01-13 20:15:38.909 013 11162.36 403.79 52003.79 88888.00 2024-01-13 20:15:39.409 013 11162.34 403.81 52003.81 88888.00 2024-01-13 20:15:39.909 013 11162.38 403.88 52003.79 88888.00 2024-01-13 20:15:40.409 013 11162.38 403.93 52003.77 88888.00 2024-01-13 20:15:40.909 013 11162.40 403.93 52003.81 88888.00 2024-01-13 20:15:41.409 013 11162.40 403.90 52003.75 88888.00 2024-01-13 20:15:41.909 013 11162.40 403.90 52003.74 88888.00 2024-01-13 20:15:42.409 013 11162.42 403.88 52003.78 88888.00 2024-01-13 20:15:42.909 013 11162.43 403.90 52003.81 88888.00 2024-01-13 20:15:43.409 013 11162.48 403.89 52003.83 88888.00 2024-01-13 20:15:43.909 013 11162.46 403.88 52003.86 88888.00 2024-01-13 20:15:44.409 013 11162.44 403.87 52003.84 88888.00 2024-01-13 20:15:44.909 013 11162.43 403.89 52003.86 88888.00 2024-01-13 20:15:45.409 013 11162.46 403.93 52003.87 88888.00 2024-01-13 20:15:45.909 013 11162.47 403.94 52003.83 88888.00 2024-01-13 20:15:46.409 013 11162.44 403.96 52003.84 88888.00 2024-01-13 20:15:46.909 013 11162.40 403.94 52003.80 88888.00 2024-01-13 20:15:47.409 013 11162.42 403.95 52003.82 88888.00 2024-01-13 20:15:47.910 013 11162.44 403.96 52003.81 88888.00 2024-01-13 20:15:48.410 013 11162.46 403.97 52003.80 88888.00 2024-01-13 20:15:48.910 013 11162.49 403.97 52003.79 88888.00 2024-01-13 20:15:49.410 013 11162.48 403.97 52003.87 88888.00 2024-01-13 20:15:49.910 013 11162.51 404.01 52003.82 88888.00 2024-01-13 20:15:50.410 013 11162.53 404.03 52003.86 88888.00 2024-01-13 20:15:50.910 013 11162.52 404.05 52003.89 88888.00 2024-01-13 20:15:51.410 013 11162.56 404.08 52003.89 88888.00 2024-01-13 20:15:51.910 013 11162.60 404.08 52003.90 88888.00 2024-01-13 20:15:52.410 013 11162.60 404.07 52003.88 88888.00 2024-01-13 20:15:52.909 013 11162.56 404.10 52003.89 88888.00 2024-01-13 20:15:53.409 013 11162.53 404.15 52003.92 88888.00 2024-01-13 20:15:53.909 013 11162.52 404.09 52003.84 88888.00 2024-01-13 20:15:54.409 013 11162.55 404.09 52003.88 88888.00 2024-01-13 20:15:54.909 013 11162.57 404.09 52003.87 88888.00 2024-01-13 20:15:55.409 013 11162.57 404.11 52003.80 88888.00 2024-01-13 20:15:55.909 013 11162.57 404.15 52003.82 88888.00 2024-01-13 20:15:56.409 013 11162.63 404.11 52003.82 88888.00 2024-01-13 20:15:56.909 013 11162.62 404.10 52003.88 88888.00 2024-01-13 20:15:57.409 013 11162.63 404.08 52003.88 88888.00 2024-01-13 20:15:57.910 013 11162.64 404.13 52003.88 88888.00 2024-01-13 20:15:58.410 013 11162.67 404.09 52003.89 88888.00 2024-01-13 20:15:59.409 013 11162.70 404.15 52003.90 88888.00 2024-01-13 20:15:59.909 013 11162.64 404.17 52003.89 88888.00 2024-01-13 20:16:00.409 013 11162.64 404.26 52003.88 88888.00 2024-01-13 20:16:00.909 013 11162.63 404.24 52003.95 88888.00 2024-01-13 20:16:01.409 013 11162.66 404.21 52003.92 88888.00 2024-01-13 20:16:01.909 013 11162.63 404.24 52003.99 88888.00 2024-01-13 20:16:02.409 013 11162.70 404.29 52003.97 88888.00 2024-01-13 20:16:02.909 013 11162.70 404.29 52003.97 88888.00 2024-01-13 20:16:03.409 013 11162.63 404.25 52004.00 88888.00 2024-01-13 20:16:03.909 013 11162.62 404.27 52003.96 88888.00 2024-01-13 20:16:04.410 013 11162.67 404.24 52003.96 88888.00 2024-01-13 20:16:04.910 013 11162.73 404.18 52003.96 88888.00 2024-01-13 20:16:05.410 013 11162.79 404.21 52003.98 88888.00 2024-01-13 20:16:05.910 013 11162.75 404.24 52004.01 88888.00 2024-01-13 20:16:06.410 013 11162.73 404.16 52003.95 88888.00 2024-01-13 20:16:06.910 013 11162.74 404.16 52003.97 88888.00 2024-01-13 20:16:07.410 013 11162.77 404.24 52003.96 88888.00 2024-01-13 20:16:07.910 013 11162.77 404.23 52004.00 88888.00 2024-01-13 20:16:08.410 013 11162.79 404.26 52003.98 88888.00 2024-01-13 20:16:09.409 013 11162.81 404.21 52003.98 88888.00 2024-01-13 20:16:09.909 013 11162.75 404.25 52003.96 88888.00 2024-01-13 20:16:10.409 013 11162.78 404.24 52004.00 88888.00 2024-01-13 20:16:10.909 013 11162.84 404.24 52003.98 88888.00 2024-01-13 20:16:11.409 013 11162.88 404.24 52003.98 88888.00 2024-01-13 20:16:11.909 013 11162.82 404.24 52004.01 88888.00 2024-01-13 20:16:12.409 013 11162.80 404.27 52003.99 88888.00 2024-01-13 20:16:12.909 013 11162.78 404.23 52004.04 88888.00 2024-01-13 20:16:13.409 013 11162.77 404.19 52003.98 88888.00 2024-01-13 20:16:13.909 013 11162.77 404.15 52004.00 88888.00 2024-01-13 20:16:14.409 013 11162.81 404.15 52003.99 88888.00 2024-01-13 20:16:14.909 013 11162.83 404.16 52003.96 88888.00 2024-01-13 20:16:15.409 013 11162.81 404.16 52004.01 88888.00 2024-01-13 20:16:15.909 013 11162.82 404.21 52004.00 88888.00 2024-01-13 20:16:16.409 013 11162.83 404.21 52004.04 88888.00 2024-01-13 20:16:16.909 013 11162.83 404.17 52003.98 88888.00 2024-01-13 20:16:17.409 013 11162.84 404.24 52003.99 88888.00 2024-01-13 20:16:17.909 013 11162.83 404.21 52003.97 88888.00 2024-01-13 20:16:18.409 013 11162.80 404.15 52003.92 88888.00 2024-01-13 20:16:19.409 013 11162.78 404.18 52003.97 88888.00 2024-01-13 20:16:19.909 013 11162.77 404.24 52003.97 88888.00 2024-01-13 20:16:20.409 013 11162.73 404.19 52003.96 88888.00 2024-01-13 20:16:20.909 013 11162.77 404.18 52003.92 88888.00 2024-01-13 20:16:21.409 013 11162.74 404.19 52003.95 88888.00 2024-01-13 20:16:21.909 013 11162.79 404.21 52003.91 88888.00 2024-01-13 20:16:22.409 013 11162.78 404.21 52003.91 88888.00 2024-01-13 20:16:22.909 013 11162.72 404.20 52003.89 88888.00 2024-01-13 20:16:23.409 013 11162.73 404.24 52003.92 88888.00 2024-01-13 20:16:23.909 013 11162.80 404.30 52003.91 88888.00 2024-01-13 20:16:24.409 013 11162.83 404.36 52003.89 88888.00 2024-01-13 20:16:24.909 013 11162.87 404.38 52003.95 88888.00 2024-01-13 20:16:25.409 013 11162.88 404.37 52003.91 88888.00 2024-01-13 20:16:25.909 013 11162.83 404.35 52003.91 88888.00 2024-01-13 20:16:26.409 013 11162.86 404.28 52003.92 88888.00 2024-01-13 20:16:26.909 013 11162.82 404.28 52003.92 88888.00 2024-01-13 20:16:27.409 013 11162.83 404.25 52004.00 88888.00 2024-01-13 20:16:27.909 013 11162.81 404.23 52003.97 88888.00 2024-01-13 20:16:28.409 013 11162.81 404.20 52003.97 88888.00 2024-01-13 20:16:29.410 013 11162.77 404.19 52003.83 88888.00 2024-01-13 20:16:29.910 013 11162.73 404.24 52003.82 88888.00 2024-01-13 20:16:30.410 013 11162.74 404.21 52003.84 88888.00 2024-01-13 20:16:30.910 013 11162.75 404.21 52003.92 88888.00 2024-01-13 20:16:31.410 013 11162.74 404.21 52003.95 88888.00 2024-01-13 20:16:31.910 013 11162.77 404.24 52003.89 88888.00 2024-01-13 20:16:32.410 013 11162.77 404.23 52003.89 88888.00 2024-01-13 20:16:32.910 013 11162.75 404.21 52003.86 88888.00 2024-01-13 20:16:33.410 013 11162.78 404.21 52003.89 88888.00 2024-01-13 20:16:33.910 013 11162.77 404.24 52003.87 88888.00 2024-01-13 20:16:34.409 013 11162.77 404.21 52003.88 88888.00 2024-01-13 20:16:34.909 013 11162.70 404.19 52003.89 88888.00 2024-01-13 20:16:35.409 013 11162.72 404.25 52003.86 88888.00 2024-01-13 20:16:35.909 013 11162.72 404.25 52003.88 88888.00 2024-01-13 20:16:36.409 013 11162.72 404.24 52003.87 88888.00 2024-01-13 20:16:36.909 013 11162.72 404.24 52003.89 88888.00 2024-01-13 20:16:37.409 013 11162.80 404.18 52003.93 88888.00 2024-01-13 20:16:37.909 013 11162.78 404.21 52003.90 88888.00 2024-01-13 20:16:38.409 013 11162.75 404.25 52003.92 88888.00 2024-01-13 20:16:38.909 013 11162.75 404.23 52003.86 88888.00 2024-01-13 20:16:39.410 013 11162.78 404.26 52003.87 88888.00 2024-01-13 20:16:39.910 013 11162.79 404.21 52003.89 88888.00 2024-01-13 20:16:40.410 013 11162.80 404.21 52003.92 88888.00 2024-01-13 20:16:40.910 013 11162.80 404.23 52003.91 88888.00 2024-01-13 20:16:41.410 013 11162.77 404.24 52003.89 88888.00 2024-01-13 20:16:41.910 013 11162.75 404.23 52003.91 88888.00 2024-01-13 20:16:42.410 013 11162.78 404.23 52003.91 88888.00 2024-01-13 20:16:42.910 013 11162.78 404.20 52003.90 88888.00 2024-01-13 20:16:43.410 013 11162.75 404.19 52003.91 88888.00 2024-01-13 20:16:43.910 013 11162.74 404.19 52003.84 88888.00 2024-01-13 20:16:44.409 013 11162.73 404.17 52003.88 88888.00 2024-01-13 20:16:44.909 013 11162.78 404.17 52003.86 88888.00 2024-01-13 20:16:45.409 013 11162.79 404.20 52003.86 88888.00 2024-01-13 20:16:45.909 013 11162.80 404.28 52003.88 88888.00 2024-01-13 20:16:46.409 013 11162.77 404.28 52003.87 88888.00 2024-01-13 20:16:46.909 013 11162.72 404.23 52003.89 88888.00 2024-01-13 20:16:47.409 013 11162.72 404.21 52003.86 88888.00 2024-01-13 20:16:47.909 013 11162.72 404.21 52003.82 88888.00 2024-01-13 20:16:48.409 013 11162.73 404.18 52003.91 88888.00 2024-01-13 20:16:48.909 013 11162.75 404.15 52003.87 88888.00 2024-01-13 20:16:49.409 013 11162.75 404.11 52003.89 88888.00 2024-01-13 20:16:49.909 013 11162.77 404.14 52003.88 88888.00 2024-01-13 20:16:50.409 013 11162.81 404.15 52003.88 88888.00 2024-01-13 20:16:50.909 013 11162.82 404.11 52003.89 88888.00 2024-01-13 20:16:51.409 013 11162.79 404.13 52003.84 88888.00 2024-01-13 20:16:51.909 013 11162.73 404.16 52003.86 88888.00 2024-01-13 20:16:52.409 013 11162.80 404.14 52003.82 88888.00 2024-01-13 20:16:52.909 013 11162.80 404.10 52003.79 88888.00 2024-01-13 20:16:53.409 013 11162.78 404.15 52003.83 88888.00 2024-01-13 20:16:53.909 013 11162.78 404.16 52003.86 88888.00 2024-01-13 20:16:54.409 013 11162.80 404.15 52003.86 88888.00 2024-01-13 20:16:54.909 013 11162.78 404.15 52003.88 88888.00 2024-01-13 20:16:55.409 013 11162.81 404.17 52003.84 88888.00 2024-01-13 20:16:55.909 013 11162.78 404.20 52003.86 88888.00 2024-01-13 20:16:56.409 013 11162.80 404.19 52003.80 88888.00 2024-01-13 20:16:56.909 013 11162.80 404.16 52003.80 88888.00 2024-01-13 20:16:57.409 013 11162.79 404.11 52003.81 88888.00 2024-01-13 20:16:57.909 013 11162.80 404.14 52003.81 88888.00 2024-01-13 20:16:58.409 013 11162.80 404.13 52003.80 88888.00 2024-01-13 20:16:58.909 013 11162.78 404.09 52003.83 88888.00 2024-01-13 20:16:59.409 013 11162.81 404.13 52003.81 88888.00 2024-01-13 20:16:59.909 013 11162.82 404.11 52003.86 88888.00 2024-01-13 20:17:00.409 013 11162.80 404.10 52003.83 88888.00 2024-01-13 20:17:00.909 013 11162.77 404.08 52003.87 88888.00 2024-01-13 20:17:01.409 013 11162.75 404.16 52003.86 88888.00 2024-01-13 20:17:01.909 013 11162.74 404.18 52003.88 88888.00 2024-01-13 20:17:02.409 013 11162.74 404.16 52003.91 88888.00 2024-01-13 20:17:02.909 013 11162.72 404.17 52003.86 88888.00 2024-01-13 20:17:03.409 013 11162.74 404.16 52003.84 88888.00 2024-01-13 20:17:03.909 013 11162.74 404.19 52003.87 88888.00 2024-01-13 20:17:04.409 013 11162.79 404.23 52003.81 88888.00 2024-01-13 20:17:04.909 013 11162.75 404.16 52003.84 88888.00 2024-01-13 20:17:05.409 013 11162.77 404.16 52003.78 88888.00 2024-01-13 20:17:05.909 013 11162.73 404.19 52003.80 88888.00 2024-01-13 20:17:06.409 013 11162.69 404.23 52003.83 88888.00 2024-01-13 20:17:06.909 013 11162.66 404.25 52003.82 88888.00 2024-01-13 20:17:07.409 013 11162.72 404.21 52003.83 88888.00 2024-01-13 20:17:07.909 013 11162.75 404.25 52003.84 88888.00 2024-01-13 20:17:08.409 013 11162.74 404.24 52003.84 88888.00 2024-01-13 20:17:08.909 013 11162.77 404.21 52003.88 88888.00 2024-01-13 20:17:09.410 013 11162.74 404.24 52003.81 88888.00 2024-01-13 20:17:09.910 013 11162.74 404.25 52003.83 88888.00 2024-01-13 20:17:10.410 013 11162.75 404.27 52003.80 88888.00 2024-01-13 20:17:10.910 013 11162.78 404.28 52003.84 88888.00 2024-01-13 20:17:11.410 013 11162.81 404.27 52003.82 88888.00 2024-01-13 20:17:11.910 013 11162.79 404.30 52003.81 88888.00 2024-01-13 20:17:12.410 013 11162.77 404.30 52003.81 88888.00 2024-01-13 20:17:12.910 013 11162.75 404.33 52003.78 88888.00 2024-01-13 20:17:13.410 013 11162.78 404.36 52003.80 88888.00 2024-01-13 20:17:13.910 013 11162.81 404.29 52003.82 88888.00 2024-01-13 20:17:14.409 013 11162.77 404.32 52003.82 88888.00 2024-01-13 20:17:14.909 013 11162.74 404.34 52003.83 88888.00 2024-01-13 20:17:15.409 013 11162.75 404.38 52003.77 88888.00 2024-01-13 20:17:15.909 013 11162.72 404.36 52003.82 88888.00 2024-01-13 20:17:16.409 013 11162.67 404.35 52003.80 88888.00 2024-01-13 20:17:16.909 013 11162.60 404.33 52003.80 88888.00 2024-01-13 20:17:17.409 013 11162.63 404.32 52003.83 88888.00 2024-01-13 20:17:17.909 013 11162.66 404.33 52003.81 88888.00 2024-01-13 20:17:18.409 013 11162.67 404.33 52003.81 88888.00 2024-01-13 20:17:18.909 013 11162.69 404.30 52003.78 88888.00 2024-01-13 20:17:19.409 013 11162.72 404.32 52003.78 88888.00 2024-01-13 20:17:19.909 013 11162.73 404.34 52003.84 88888.00 2024-01-13 20:17:20.909 013 11162.69 404.45 52003.82 88888.00 2024-01-13 20:17:21.409 013 11162.72 404.45 52003.81 88888.00 2024-01-13 20:17:21.909 013 11162.74 404.47 52003.84 88888.00 2024-01-13 20:17:22.409 013 11162.78 404.49 52003.82 88888.00 2024-01-13 20:17:22.909 013 11162.78 404.49 52003.82 88888.00 2024-01-13 20:17:23.409 013 11162.72 404.49 52003.81 88888.00 2024-01-13 20:17:23.909 013 11162.75 404.49 52003.78 88888.00 2024-01-13 20:17:24.409 013 11162.73 404.46 52003.83 88888.00 2024-01-13 20:17:24.909 013 11162.77 404.48 52003.80 88888.00 2024-01-13 20:17:25.409 013 11162.75 404.48 52003.82 88888.00 2024-01-13 20:17:25.910 013 11162.77 404.47 52003.77 88888.00 2024-01-13 20:17:26.410 013 11162.74 404.44 52003.78 88888.00 2024-01-13 20:17:26.910 013 11162.71 404.46 52003.78 88888.00 2024-01-13 20:17:27.410 013 11162.75 404.47 52003.75 88888.00 2024-01-13 20:17:27.910 013 11162.77 404.47 52003.75 88888.00 2024-01-13 20:17:28.410 013 11162.75 404.47 52003.75 88888.00 2024-01-13 20:17:28.910 013 11162.73 404.47 52003.77 88888.00 2024-01-13 20:17:29.410 013 11162.72 404.45 52003.77 88888.00 2024-01-13 20:17:29.910 013 11162.71 404.52 52003.73 88888.00 2024-01-13 20:17:30.410 013 11162.71 404.48 52003.77 88888.00 2024-01-13 20:17:30.909 013 11162.71 404.47 52003.75 88888.00 2024-01-13 20:17:31.409 013 11162.70 404.52 52003.81 88888.00 2024-01-13 20:17:31.909 013 11162.74 404.50 52003.75 88888.00 2024-01-13 20:17:32.409 013 11162.73 404.47 52003.77 88888.00 2024-01-13 20:17:32.909 013 11162.77 404.47 52003.77 88888.00 2024-01-13 20:17:33.409 013 11162.81 404.46 52003.81 88888.00 2024-01-13 20:17:33.909 013 11162.86 404.46 52003.84 88888.00 2024-01-13 20:17:34.409 013 11162.89 404.45 52003.80 88888.00 2024-01-13 20:17:34.909 013 11162.87 404.46 52003.80 88888.00 2024-01-13 20:17:35.409 013 11162.84 404.48 52003.80 88888.00 2024-01-13 20:17:35.909 013 11162.86 404.49 52003.79 88888.00 2024-01-13 20:17:36.409 013 11162.87 404.48 52003.81 88888.00 2024-01-13 20:17:36.909 013 11162.82 404.45 52003.74 88888.00 2024-01-13 20:17:37.409 013 11162.82 404.46 52003.75 88888.00 2024-01-13 20:17:37.909 013 11162.83 404.50 52003.71 88888.00 2024-01-13 20:17:38.409 013 11162.84 404.53 52003.77 88888.00 2024-01-13 20:17:38.909 013 11162.89 404.50 52003.72 88888.00 2024-01-13 20:17:39.409 013 11162.91 404.47 52003.71 88888.00 2024-01-13 20:17:39.909 013 11162.84 404.49 52003.74 88888.00 2024-01-13 20:17:40.409 013 11162.87 404.52 52003.72 88888.00 2024-01-13 20:17:40.909 013 11162.89 404.50 52003.81 88888.00 2024-01-13 20:17:41.409 013 11162.92 404.48 52003.75 88888.00 2024-01-13 20:17:41.909 013 11162.93 404.48 52003.80 88888.00 2024-01-13 20:17:42.409 013 11162.93 404.45 52003.79 88888.00 2024-01-13 20:17:42.909 013 11162.96 404.47 52003.81 88888.00 2024-01-13 20:17:43.409 013 11162.98 404.47 52003.73 88888.00 2024-01-13 20:17:43.909 013 11162.98 404.50 52003.69 88888.00 2024-01-13 20:17:44.409 013 11162.96 404.52 52003.75 88888.00 2024-01-13 20:17:44.909 013 11162.97 404.55 52003.75 88888.00 2024-01-13 20:17:45.409 013 11162.95 404.53 52003.79 88888.00 2024-01-13 20:17:45.909 013 11162.93 404.50 52003.72 88888.00 2024-01-13 20:17:46.409 013 11162.95 404.48 52003.77 88888.00 2024-01-13 20:17:46.909 013 11162.97 404.54 52003.80 88888.00 2024-01-13 20:17:47.409 013 11162.95 404.52 52003.79 88888.00 2024-01-13 20:17:47.909 013 11162.92 404.49 52003.75 88888.00 2024-01-13 20:17:48.409 013 11162.88 404.46 52003.74 88888.00 2024-01-13 20:17:48.909 013 11162.90 404.45 52003.74 88888.00 2024-01-13 20:17:49.409 013 11162.92 404.42 52003.77 88888.00 2024-01-13 20:17:49.909 013 11162.92 404.48 52003.78 88888.00 2024-01-13 20:17:50.409 013 11162.93 404.50 52003.80 88888.00 2024-01-13 20:17:50.909 013 11162.93 404.55 52003.75 88888.00 2024-01-13 20:17:51.409 013 11162.95 404.53 52003.75 88888.00 2024-01-13 20:17:51.909 013 11162.91 404.48 52003.74 88888.00 2024-01-13 20:17:52.409 013 11162.95 404.44 52003.74 88888.00 2024-01-13 20:17:52.909 013 11162.95 404.38 52003.77 88888.00 2024-01-13 20:17:53.409 013 11162.95 404.38 52003.78 88888.00 2024-01-13 20:17:53.909 013 11162.92 404.42 52003.77 88888.00 2024-01-13 20:17:54.409 013 11162.97 404.43 52003.70 88888.00 2024-01-13 20:17:54.909 013 11162.96 404.45 52003.79 88888.00 2024-01-13 20:17:55.409 013 11162.97 404.44 52003.73 88888.00 2024-01-13 20:17:55.910 013 11163.01 404.40 52003.75 88888.00 2024-01-13 20:17:56.410 013 11163.00 404.35 52003.75 88888.00 2024-01-13 20:17:56.910 013 11162.99 404.36 52003.67 88888.00 2024-01-13 20:17:57.410 013 11162.98 404.42 52003.73 88888.00 2024-01-13 20:17:57.910 013 11162.95 404.40 52003.71 88888.00 2024-01-13 20:17:58.910 013 11162.96 404.36 52003.72 88888.00 2024-01-13 20:17:59.410 013 11162.98 404.38 52003.72 88888.00 2024-01-13 20:17:59.910 013 11163.04 404.42 52003.73 88888.00 2024-01-13 20:18:00.410 013 11163.02 404.38 52003.70 88888.00 2024-01-13 20:18:00.910 013 11163.04 404.37 52003.70 88888.00 2024-01-13 20:18:01.410 013 11163.04 404.36 52003.71 88888.00 2024-01-13 20:18:01.910 013 11162.96 404.35 52003.69 88888.00 2024-01-13 20:18:02.410 013 11162.95 404.34 52003.71 88888.00 2024-01-13 20:18:02.910 013 11162.97 404.37 52003.72 88888.00 2024-01-13 20:18:03.410 013 11162.98 404.46 52003.69 88888.00 2024-01-13 20:18:03.911 013 11162.97 404.40 52003.73 88888.00 2024-01-13 20:18:04.411 013 11162.98 404.35 52003.71 88888.00 2024-01-13 20:18:04.911 013 11162.96 404.30 52003.72 88888.00 2024-01-13 20:18:05.411 013 11162.93 404.29 52003.70 88888.00 2024-01-13 20:18:05.911 013 11162.97 404.35 52003.70 88888.00 2024-01-13 20:18:06.411 013 11162.98 404.33 52003.72 88888.00 2024-01-13 20:18:06.911 013 11162.97 404.28 52003.66 88888.00 2024-01-13 20:18:07.411 013 11162.98 404.26 52003.70 88888.00 2024-01-13 20:18:07.911 013 11163.01 404.24 52003.66 88888.00 2024-01-13 20:18:08.411 013 11163.01 404.28 52003.70 88888.00 2024-01-13 20:18:08.910 013 11162.99 404.35 52003.67 88888.00 2024-01-13 20:18:09.410 013 11162.99 404.34 52003.67 88888.00 2024-01-13 20:18:09.910 013 11162.99 404.35 52003.69 88888.00 2024-01-13 20:18:10.410 013 11163.06 404.33 52003.69 88888.00 2024-01-13 20:18:10.910 013 11163.05 404.35 52003.69 88888.00 2024-01-13 20:18:11.410 013 11163.06 404.34 52003.69 88888.00 2024-01-13 20:18:11.910 013 11163.05 404.28 52003.69 88888.00 2024-01-13 20:18:12.410 013 11163.05 404.34 52003.71 88888.00 2024-01-13 20:18:12.910 013 11163.07 404.32 52003.71 88888.00 2024-01-13 20:18:13.410 013 11163.06 404.32 52003.65 88888.00 2024-01-13 20:18:13.910 013 11163.04 404.33 52003.72 88888.00 2024-01-13 20:18:14.410 013 11163.04 404.32 52003.71 88888.00 2024-01-13 20:18:14.910 013 11163.06 404.28 52003.69 88888.00 2024-01-13 20:18:15.410 013 11163.05 404.25 52003.69 88888.00 2024-01-13 20:18:15.910 013 11163.04 404.27 52003.65 88888.00 2024-01-13 20:18:16.410 013 11163.04 404.27 52003.70 88888.00 2024-01-13 20:18:16.910 013 11163.06 404.30 52003.65 88888.00 2024-01-13 20:18:17.410 013 11163.02 404.35 52003.69 88888.00 2024-01-13 20:18:17.910 013 11163.01 404.34 52003.69 88888.00 2024-01-13 20:18:18.911 013 11163.04 404.28 52003.70 88888.00 2024-01-13 20:18:19.411 013 11163.01 404.28 52003.66 88888.00 2024-01-13 20:18:19.911 013 11163.04 404.33 52003.72 88888.00 2024-01-13 20:18:20.411 013 11163.06 404.29 52003.69 88888.00 2024-01-13 20:18:20.911 013 11163.02 404.27 52003.66 88888.00 2024-01-13 20:18:21.411 013 11162.99 404.29 52003.69 88888.00 2024-01-13 20:18:21.911 013 11163.02 404.32 52003.66 88888.00 2024-01-13 20:18:22.411 013 11163.02 404.34 52003.66 88888.00 2024-01-13 20:18:22.911 013 11163.00 404.32 52003.67 88888.00 2024-01-13 20:18:23.411 013 11162.99 404.29 52003.70 88888.00 2024-01-13 20:18:23.910 013 11163.00 404.26 52003.67 88888.00 2024-01-13 20:18:24.410 013 11163.02 404.30 52003.66 88888.00 2024-01-13 20:18:24.910 013 11163.04 404.32 52003.63 88888.00 2024-01-13 20:18:25.410 013 11163.06 404.30 52003.70 88888.00 2024-01-13 20:18:25.910 013 11163.02 404.29 52003.67 88888.00 2024-01-13 20:18:26.410 013 11162.99 404.28 52003.66 88888.00 2024-01-13 20:18:26.910 013 11163.02 404.35 52003.70 88888.00 2024-01-13 20:18:27.410 013 11163.01 404.34 52003.65 88888.00 2024-01-13 20:18:27.910 013 11163.01 404.30 52003.72 88888.00 2024-01-13 20:18:28.410 013 11163.00 404.32 52003.66 88888.00 2024-01-13 20:18:28.910 013 11163.05 404.36 52003.66 88888.00 2024-01-13 20:18:29.410 013 11163.04 404.34 52003.71 88888.00 2024-01-13 20:18:29.910 013 11163.00 404.35 52003.69 88888.00 2024-01-13 20:18:30.410 013 11163.00 404.33 52003.75 88888.00 2024-01-13 20:18:30.910 013 11162.99 404.35 52003.71 88888.00 2024-01-13 20:18:31.410 013 11162.95 404.39 52003.70 88888.00 2024-01-13 20:18:31.910 013 11162.95 404.42 52003.66 88888.00 2024-01-13 20:18:32.410 013 11162.97 404.38 52003.67 88888.00 2024-01-13 20:18:32.910 013 11163.00 404.38 52003.72 88888.00 2024-01-13 20:18:33.410 013 11163.01 404.32 52003.66 88888.00 2024-01-13 20:18:33.910 013 11163.00 404.34 52003.66 88888.00 2024-01-13 20:18:34.410 013 11162.99 404.36 52003.66 88888.00 2024-01-13 20:18:34.910 013 11163.00 404.34 52003.66 88888.00 2024-01-13 20:18:35.410 013 11163.00 404.29 52003.70 88888.00 2024-01-13 20:18:35.910 013 11163.01 404.26 52003.73 88888.00 2024-01-13 20:18:36.410 013 11162.98 404.30 52003.67 88888.00 2024-01-13 20:18:36.910 013 11162.92 404.30 52003.67 88888.00 2024-01-13 20:18:37.410 013 11162.86 404.32 52003.67 88888.00 2024-01-13 20:18:37.910 013 11162.91 404.33 52003.77 88888.00 2024-01-13 20:18:38.410 013 11162.96 404.35 52003.81 88888.00 2024-01-13 20:18:38.910 013 11162.92 404.33 52003.72 88888.00 2024-01-13 20:18:39.410 013 11162.90 404.36 52003.75 88888.00 2024-01-13 20:18:39.910 013 11162.92 404.37 52003.73 88888.00 2024-01-13 20:18:40.410 013 11162.88 404.39 52003.80 88888.00 2024-01-13 20:18:40.910 013 11162.89 404.42 52003.78 88888.00 2024-01-13 20:18:41.410 013 11162.84 404.40 52003.81 88888.00 2024-01-13 20:18:42.411 013 11162.86 404.39 52003.78 88888.00 2024-01-13 20:18:42.911 013 11162.84 404.36 52003.80 88888.00 2024-01-13 20:18:43.411 013 11162.84 404.34 52003.79 88888.00 2024-01-13 20:18:43.911 013 11162.81 404.42 52003.79 88888.00 2024-01-13 20:18:44.411 013 11162.80 404.39 52003.79 88888.00 2024-01-13 20:18:44.911 013 11162.79 404.40 52003.73 88888.00 2024-01-13 20:18:45.411 013 11162.81 404.39 52003.77 88888.00 2024-01-13 20:18:45.911 013 11162.78 404.38 52003.72 88888.00 2024-01-13 20:18:46.411 013 11162.75 404.40 52003.75 88888.00 2024-01-13 20:18:46.911 013 11162.74 404.38 52003.75 88888.00 2024-01-13 20:18:47.410 013 11162.72 404.36 52003.77 88888.00 2024-01-13 20:18:47.910 013 11162.72 404.37 52003.81 88888.00 2024-01-13 20:18:48.410 013 11162.75 404.34 52003.74 88888.00 2024-01-13 20:18:48.910 013 11162.73 404.33 52003.75 88888.00 2024-01-13 20:18:49.410 013 11162.67 404.34 52003.73 88888.00 2024-01-13 20:18:49.910 013 11162.69 404.36 52003.75 88888.00 2024-01-13 20:18:50.410 013 11162.69 404.43 52003.79 88888.00 2024-01-13 20:18:50.910 013 11162.62 404.47 52003.75 88888.00 2024-01-13 20:18:51.410 013 11162.60 404.40 52003.75 88888.00 2024-01-13 20:18:51.910 013 11162.57 404.39 52003.73 88888.00 2024-01-13 20:18:52.410 013 11162.65 404.47 52003.74 88888.00 2024-01-13 20:18:52.910 013 11162.63 404.50 52003.77 88888.00 2024-01-13 20:18:53.410 013 11162.57 404.47 52003.75 88888.00 2024-01-13 20:18:53.910 013 11162.58 404.45 52003.81 88888.00 2024-01-13 20:18:54.410 013 11162.60 404.48 52003.78 88888.00 2024-01-13 20:18:54.910 013 11162.52 404.50 52003.78 88888.00 2024-01-13 20:18:55.410 013 11162.49 404.48 52003.78 88888.00 2024-01-13 20:18:55.910 013 11162.48 404.54 52003.78 88888.00 2024-01-13 20:18:56.410 013 11162.53 404.49 52003.80 88888.00 2024-01-13 20:18:56.910 013 11162.55 404.44 52003.77 88888.00 2024-01-13 20:18:57.410 013 11162.49 404.47 52003.81 88888.00 2024-01-13 20:18:57.910 013 11162.44 404.48 52003.75 88888.00 2024-01-13 20:18:58.410 013 11162.42 404.49 52003.82 88888.00 2024-01-13 20:18:58.910 013 11162.44 404.49 52003.80 88888.00 2024-01-13 20:18:59.410 013 11162.43 404.50 52003.86 88888.00 2024-01-13 20:18:59.910 013 11162.37 404.54 52003.80 88888.00 2024-01-13 20:19:00.410 013 11162.33 404.46 52003.81 88888.00 2024-01-13 20:19:00.910 013 11162.31 404.47 52003.86 88888.00 2024-01-13 20:19:01.410 013 11162.29 404.46 52003.80 88888.00 2024-01-13 20:19:02.410 013 11162.22 404.50 52003.82 88888.00 2024-01-13 20:19:02.910 013 11162.25 404.55 52003.89 88888.00 2024-01-13 20:19:03.410 013 11162.25 404.52 52003.84 88888.00 2024-01-13 20:19:03.910 013 11162.22 404.54 52003.87 88888.00 2024-01-13 20:19:04.410 013 11162.21 404.57 52003.83 88888.00 2024-01-13 20:19:04.910 013 11162.17 404.59 52003.82 88888.00 2024-01-13 20:19:05.410 013 11162.17 404.55 52003.86 88888.00 2024-01-13 20:19:05.910 013 11162.14 404.58 52003.83 88888.00 2024-01-13 20:19:06.410 013 11162.14 404.57 52003.87 88888.00 2024-01-13 20:19:06.910 013 11162.14 404.57 52003.82 88888.00 2024-01-13 20:19:07.410 013 11162.09 404.63 52003.84 88888.00 2024-01-13 20:19:07.910 013 11162.11 404.65 52003.82 88888.00 2024-01-13 20:19:08.410 013 11162.13 404.68 52003.83 88888.00 2024-01-13 20:19:08.910 013 11162.13 404.67 52003.82 88888.00 2024-01-13 20:19:09.410 013 11162.10 404.65 52003.81 88888.00 2024-01-13 20:19:09.910 013 11162.12 404.67 52003.84 88888.00 2024-01-13 20:19:10.410 013 11162.11 404.68 52003.80 88888.00 2024-01-13 20:19:10.910 013 11162.08 404.73 52003.84 88888.00 2024-01-13 20:19:11.410 013 11162.11 404.73 52003.79 88888.00 2024-01-13 20:19:11.910 013 11162.07 404.64 52003.83 88888.00 2024-01-13 20:19:12.410 013 11162.05 404.62 52003.81 88888.00 2024-01-13 20:19:12.910 013 11162.03 404.66 52003.83 88888.00 2024-01-13 20:19:13.410 013 11162.00 404.66 52003.84 88888.00 2024-01-13 20:19:13.910 013 11161.96 404.65 52003.90 88888.00 2024-01-13 20:19:14.410 013 11161.95 404.64 52003.90 88888.00 2024-01-13 20:19:14.910 013 11161.92 404.69 52003.90 88888.00 2024-01-13 20:19:15.410 013 11161.93 404.67 52003.86 88888.00 2024-01-13 20:19:15.910 013 11161.93 404.67 52003.88 88888.00 2024-01-13 20:19:16.410 013 11161.91 404.69 52003.88 88888.00 2024-01-13 20:19:16.910 013 11161.90 404.76 52003.89 88888.00 2024-01-13 20:19:17.410 013 11161.88 404.76 52003.90 88888.00 2024-01-13 20:19:17.910 013 11161.85 404.77 52003.87 88888.00 2024-01-13 20:19:18.410 013 11161.81 404.79 52003.93 88888.00 2024-01-13 20:19:18.910 013 11161.79 404.77 52003.89 88888.00 2024-01-13 20:19:19.410 013 11161.81 404.81 52003.93 88888.00 2024-01-13 20:19:19.910 013 11161.78 404.82 52003.89 88888.00 2024-01-13 20:19:20.410 013 11161.76 404.84 52003.86 88888.00 2024-01-13 20:19:20.910 013 11161.73 404.83 52003.80 88888.00 2024-01-13 20:19:21.410 013 11161.73 404.85 52003.83 88888.00 2024-01-13 20:19:21.910 013 11161.73 404.83 52003.75 88888.00 2024-01-13 20:19:22.410 013 11161.73 404.84 52003.79 88888.00 2024-01-13 20:19:22.910 013 11161.73 404.79 52003.74 88888.00 2024-01-13 20:19:23.410 013 11161.73 404.77 52003.81 88888.00 2024-01-13 20:19:23.910 013 11161.69 404.77 52003.83 88888.00 2024-01-13 20:19:24.410 013 11161.66 404.76 52003.87 88888.00 2024-01-13 20:19:24.910 013 11161.65 404.84 52003.88 88888.00 2024-01-13 20:19:25.410 013 11161.67 404.84 52003.89 88888.00 2024-01-13 20:19:25.910 013 11161.67 404.83 52003.83 88888.00 2024-01-13 20:19:26.410 013 11161.63 404.84 52003.79 88888.00 2024-01-13 20:19:26.910 013 11161.61 404.79 52003.79 88888.00 2024-01-13 20:19:27.410 013 11161.61 404.84 52003.80 88888.00 2024-01-13 20:19:27.910 013 11161.60 404.83 52003.80 88888.00 2024-01-13 20:19:28.410 013 11161.56 404.90 52003.77 88888.00 2024-01-13 20:19:28.910 013 11161.56 404.92 52003.78 88888.00 2024-01-13 20:19:29.410 013 11161.55 404.90 52003.77 88888.00 2024-01-13 20:19:29.910 013 11161.55 404.92 52003.78 88888.00 2024-01-13 20:19:30.410 013 11161.55 404.93 52003.72 88888.00 2024-01-13 20:19:30.910 013 11161.52 404.90 52003.78 88888.00 2024-01-13 20:19:31.410 013 11161.51 404.92 52003.72 88888.00 2024-01-13 20:19:31.910 013 11161.52 404.90 52003.78 88888.00 2024-01-13 20:19:32.410 013 11161.50 404.91 52003.74 88888.00 2024-01-13 20:19:32.910 013 11161.47 404.87 52003.75 88888.00 2024-01-13 20:19:33.410 013 11161.44 404.91 52003.72 88888.00 2024-01-13 20:19:33.910 013 11161.42 404.90 52003.77 88888.00 2024-01-13 20:19:34.410 013 11161.44 404.86 52003.70 88888.00 2024-01-13 20:19:34.910 013 11161.43 404.90 52003.74 88888.00 2024-01-13 20:19:35.410 013 11161.40 404.93 52003.69 88888.00 2024-01-13 20:19:35.910 013 11161.42 404.96 52003.70 88888.00 2024-01-13 20:19:36.410 013 11161.43 404.95 52003.70 88888.00 2024-01-13 20:19:36.910 013 11161.47 404.98 52003.74 88888.00 2024-01-13 20:19:37.410 013 11161.42 404.94 52003.70 88888.00 2024-01-13 20:19:37.910 013 11161.40 404.93 52003.72 88888.00 2024-01-13 20:19:38.410 013 11161.44 404.98 52003.72 88888.00 2024-01-13 20:19:38.910 013 11161.42 404.96 52003.70 88888.00 2024-01-13 20:19:39.410 013 11161.42 404.92 52003.72 88888.00 2024-01-13 20:19:39.910 013 11161.49 404.91 52003.73 88888.00 2024-01-13 20:19:40.410 013 11161.50 404.92 52003.71 88888.00 2024-01-13 20:19:40.910 013 11161.48 404.91 52003.72 88888.00 2024-01-13 20:19:41.410 013 11161.44 404.86 52003.75 88888.00 2024-01-13 20:19:41.910 013 11161.39 404.88 52003.73 88888.00 2024-01-13 20:19:42.410 013 11161.37 404.94 52003.78 88888.00 2024-01-13 20:19:42.910 013 11161.37 404.91 52003.74 88888.00 2024-01-13 20:19:43.911 013 11161.34 404.94 52003.74 88888.00 2024-01-13 20:19:44.411 013 11161.33 404.90 52003.78 88888.00 2024-01-13 20:19:44.911 013 11161.31 404.91 52003.72 88888.00 2024-01-13 20:19:45.411 013 11161.32 404.90 52003.74 88888.00 2024-01-13 20:19:45.911 013 11161.33 404.91 52003.70 88888.00 2024-01-13 20:19:46.411 013 11161.35 404.91 52003.75 88888.00 2024-01-13 20:19:46.911 013 11161.34 404.91 52003.71 88888.00 2024-01-13 20:19:47.411 013 11161.38 404.91 52003.75 88888.00 2024-01-13 20:19:47.911 013 11161.42 404.90 52003.69 88888.00 2024-01-13 20:19:48.411 013 11161.40 404.90 52003.73 88888.00 2024-01-13 20:19:48.910 013 11161.37 404.92 52003.72 88888.00 2024-01-13 20:19:49.410 013 11161.32 404.96 52003.72 88888.00 2024-01-13 20:19:49.910 013 11161.30 404.91 52003.70 88888.00 2024-01-13 20:19:50.410 013 11161.32 404.91 52003.71 88888.00 2024-01-13 20:19:50.910 013 11161.38 404.92 52003.66 88888.00 2024-01-13 20:19:51.410 013 11161.35 404.90 52003.69 88888.00 2024-01-13 20:19:51.910 013 11161.38 404.88 52003.66 88888.00 2024-01-13 20:19:52.410 013 11161.38 404.94 52003.64 88888.00 2024-01-13 20:19:52.910 013 11161.37 404.96 52003.65 88888.00 2024-01-13 20:19:53.910 013 11161.35 404.94 52003.67 88888.00 2024-01-13 20:19:54.410 013 11161.34 404.92 52003.66 88888.00 2024-01-13 20:19:54.910 013 11161.38 404.95 52003.67 88888.00 2024-01-13 20:19:55.410 013 11161.38 404.94 52003.62 88888.00 2024-01-13 20:19:55.910 013 11161.40 404.91 52003.66 88888.00 2024-01-13 20:19:56.410 013 11161.39 404.92 52003.62 88888.00 2024-01-13 20:19:56.910 013 11161.40 404.93 52003.61 88888.00 2024-01-13 20:19:57.410 013 11161.40 404.97 52003.58 88888.00 2024-01-13 20:19:57.910 013 11161.41 404.95 52003.63 88888.00 2024-01-13 20:19:58.410 013 11161.40 404.94 52003.57 88888.00 2024-01-13 20:19:58.910 013 11161.40 404.96 52003.57 88888.00 2024-01-13 20:19:59.410 013 11161.40 404.85 52003.54 88888.00 2024-01-13 20:19:59.910 013 11161.37 404.86 52003.56 88888.00 2024-01-13 20:20:00.410 013 11161.37 404.86 52003.62 88888.00 2024-01-13 20:20:00.910 013 11161.39 404.88 52003.58 88888.00 2024-01-13 20:20:01.410 013 11161.42 404.92 52003.63 88888.00 2024-01-13 20:20:01.910 013 11161.44 404.90 52003.56 88888.00 2024-01-13 20:20:02.410 013 11161.39 404.92 52003.57 88888.00 2024-01-13 20:20:02.910 013 11161.39 405.00 52003.54 88888.00 2024-01-13 20:20:03.410 013 11161.43 405.00 52003.60 88888.00 2024-01-13 20:20:03.910 013 11161.47 404.93 52003.53 88888.00 2024-01-13 20:20:04.410 013 11161.48 404.94 52003.58 88888.00 2024-01-13 20:20:04.910 013 11161.49 404.94 52003.55 88888.00 2024-01-13 20:20:05.410 013 11161.48 404.86 52003.57 88888.00 2024-01-13 20:20:05.910 013 11161.51 404.87 52003.57 88888.00 2024-01-13 20:20:06.410 013 11161.51 404.92 52003.57 88888.00 2024-01-13 20:20:06.910 013 11161.50 404.92 52003.58 88888.00 2024-01-13 20:20:07.410 013 11161.49 404.94 52003.57 88888.00 2024-01-13 20:20:07.910 013 11161.51 404.95 52003.57 88888.00 2024-01-13 20:20:08.410 013 11161.53 404.94 52003.52 88888.00 2024-01-13 20:20:08.910 013 11161.58 405.00 52003.55 88888.00 2024-01-13 20:20:09.410 013 11161.59 405.02 52003.49 88888.00 2024-01-13 20:20:09.910 013 11161.57 404.97 52003.55 88888.00 2024-01-13 20:20:10.410 013 11161.58 405.02 52003.48 88888.00 2024-01-13 20:20:10.910 013 11161.58 405.03 52003.53 88888.00 2024-01-13 20:20:11.910 013 11161.59 405.01 52003.55 88888.00 2024-01-13 20:20:12.410 013 11161.60 404.97 52003.51 88888.00 2024-01-13 20:20:12.910 013 11161.64 405.00 52003.49 88888.00 2024-01-13 20:20:13.410 013 11161.70 404.96 52003.56 88888.00 2024-01-13 20:20:13.910 013 11161.72 404.96 52003.52 88888.00 2024-01-13 20:20:14.410 013 11161.67 404.97 52003.53 88888.00 2024-01-13 20:20:14.910 013 11161.68 405.01 52003.47 88888.00 2024-01-13 20:20:15.410 013 11161.69 404.95 52003.54 88888.00 2024-01-13 20:20:15.910 013 11161.68 404.94 52003.51 88888.00 2024-01-13 20:20:16.410 013 11161.72 404.98 52003.51 88888.00 2024-01-13 20:20:16.910 013 11161.74 404.97 52003.51 88888.00 2024-01-13 20:20:17.410 013 11161.72 404.96 52003.54 88888.00 2024-01-13 20:20:17.910 013 11161.73 405.03 52003.55 88888.00 2024-01-13 20:20:18.410 013 11161.75 404.98 52003.55 88888.00 2024-01-13 20:20:18.910 013 11161.74 404.98 52003.51 88888.00 2024-01-13 20:20:19.410 013 11161.74 405.00 52003.48 88888.00 2024-01-13 20:20:19.910 013 11161.76 405.04 52003.49 88888.00 2024-01-13 20:20:20.412 013 11161.78 405.07 52003.49 88888.00 2024-01-13 20:20:20.912 013 11161.73 405.03 52003.53 88888.00 2024-01-13 20:20:21.911 013 11161.79 404.95 52003.49 88888.00 2024-01-13 20:20:22.411 013 11161.75 404.96 52003.47 88888.00 2024-01-13 20:20:22.911 013 11161.79 405.00 52003.52 88888.00 2024-01-13 20:20:23.411 013 11161.83 405.02 52003.54 88888.00 2024-01-13 20:20:23.911 013 11161.78 405.06 52003.57 88888.00 2024-01-13 20:20:24.411 013 11161.78 405.10 52003.54 88888.00 2024-01-13 20:20:24.911 013 11161.85 405.03 52003.55 88888.00 2024-01-13 20:20:25.411 013 11161.88 405.01 52003.60 88888.00 2024-01-13 20:20:25.911 013 11161.88 405.04 52003.58 88888.00 2024-01-13 20:20:26.411 013 11161.87 405.03 52003.61 88888.00 2024-01-13 20:20:26.911 013 11161.87 405.01 52003.58 88888.00 2024-01-13 20:20:27.411 013 11161.86 405.02 52003.61 88888.00 2024-01-13 20:20:27.911 013 11161.87 405.03 52003.56 88888.00 2024-01-13 20:20:28.411 013 11161.90 405.02 52003.60 88888.00 2024-01-13 20:20:28.911 013 11161.85 405.05 52003.56 88888.00 2024-01-13 20:20:29.411 013 11161.86 405.04 52003.58 88888.00 2024-01-13 20:20:29.911 013 11161.86 405.06 52003.52 88888.00 2024-01-13 20:20:30.411 013 11161.86 405.06 52003.62 88888.00 2024-01-13 20:20:30.911 013 11161.84 405.03 52003.56 88888.00 2024-01-13 20:20:31.411 013 11161.83 405.07 52003.65 88888.00 2024-01-13 20:20:31.911 013 11161.85 405.10 52003.62 88888.00 2024-01-13 20:20:32.411 013 11161.87 405.08 52003.67 88888.00 2024-01-13 20:20:32.911 013 11161.87 405.06 52003.57 88888.00 2024-01-13 20:20:33.411 013 11161.88 405.11 52003.62 88888.00 2024-01-13 20:20:33.911 013 11161.95 405.10 52003.62 88888.00 2024-01-13 20:20:34.411 013 11161.95 405.05 52003.69 88888.00 2024-01-13 20:20:34.911 013 11161.93 405.06 52003.66 88888.00 2024-01-13 20:20:35.411 013 11162.00 405.15 52003.72 88888.00 2024-01-13 20:20:35.911 013 11162.02 405.17 52003.66 88888.00 2024-01-13 20:20:36.411 013 11162.04 405.11 52003.73 88888.00 2024-01-13 20:20:36.912 013 11162.04 405.12 52003.66 88888.00 2024-01-13 20:20:37.412 013 11162.05 405.13 52003.72 88888.00 2024-01-13 20:20:37.912 013 11162.08 405.16 52003.66 88888.00 2024-01-13 20:20:38.412 013 11162.09 405.15 52003.72 88888.00 2024-01-13 20:20:38.912 013 11162.10 405.12 52003.63 88888.00 2024-01-13 20:20:39.412 013 11162.10 405.05 52003.67 88888.00 2024-01-13 20:20:39.912 013 11162.09 405.04 52003.64 88888.00 2024-01-13 20:20:40.412 013 11162.08 405.04 52003.71 88888.00 2024-01-13 20:20:40.912 013 11162.10 405.07 52003.70 88888.00 2024-01-13 20:20:41.911 013 11162.09 405.15 52003.62 88888.00 2024-01-13 20:20:42.411 013 11162.12 405.13 52003.64 88888.00 2024-01-13 20:20:42.911 013 11162.17 405.14 52003.62 88888.00 2024-01-13 20:20:43.411 013 11162.22 405.14 52003.65 88888.00 2024-01-13 20:20:43.911 013 11162.23 405.13 52003.64 88888.00 2024-01-13 20:20:44.411 013 11162.22 405.14 52003.69 88888.00 2024-01-13 20:20:44.911 013 11162.18 405.14 52003.64 88888.00 2024-01-13 20:20:45.411 013 11162.17 405.15 52003.67 88888.00 2024-01-13 20:20:45.911 013 11162.18 405.16 52003.60 88888.00 2024-01-13 20:20:46.411 013 11162.19 405.14 52003.63 88888.00 2024-01-13 20:20:46.911 013 11162.20 405.15 52003.60 88888.00 2024-01-13 20:20:47.411 013 11162.22 405.15 52003.66 88888.00 2024-01-13 20:20:47.911 013 11162.21 405.17 52003.60 88888.00 2024-01-13 20:20:48.411 013 11162.16 405.22 52003.66 88888.00 2024-01-13 20:20:48.911 013 11162.17 405.20 52003.64 88888.00 2024-01-13 20:20:49.411 013 11162.21 405.27 52003.69 88888.00 2024-01-13 20:20:49.911 013 11162.21 405.27 52003.61 88888.00 2024-01-13 20:20:50.411 013 11162.18 405.31 52003.69 88888.00 2024-01-13 20:20:50.911 013 11162.17 405.22 52003.60 88888.00 2024-01-13 20:20:51.911 013 11162.14 405.23 52003.60 88888.00 2024-01-13 20:20:52.411 013 11162.19 405.25 52003.62 88888.00 2024-01-13 20:20:52.911 013 11162.27 405.24 52003.60 88888.00 2024-01-13 20:20:53.411 013 11162.26 405.22 52003.61 88888.00 2024-01-13 20:20:53.911 013 11162.31 405.22 52003.55 88888.00 2024-01-13 20:20:54.411 013 11162.31 405.20 52003.61 88888.00 2024-01-13 20:20:54.911 013 11162.29 405.21 52003.56 88888.00 2024-01-13 20:20:55.411 013 11162.27 405.22 52003.60 88888.00 2024-01-13 20:20:55.911 013 11162.28 405.22 52003.56 88888.00 2024-01-13 20:20:56.411 013 11162.27 405.24 52003.60 88888.00 2024-01-13 20:20:56.911 013 11162.27 405.22 52003.54 88888.00 2024-01-13 20:20:57.411 013 11162.27 405.17 52003.58 88888.00 2024-01-13 20:20:57.911 013 11162.25 405.19 52003.57 88888.00 2024-01-13 20:20:58.411 013 11162.25 405.19 52003.63 88888.00 2024-01-13 20:20:58.911 013 11162.25 405.21 52003.57 88888.00 2024-01-13 20:20:59.411 013 11162.25 405.20 52003.61 88888.00 2024-01-13 20:20:59.911 013 11162.28 405.17 52003.53 88888.00 2024-01-13 20:21:00.411 013 11162.31 405.22 52003.57 88888.00 2024-01-13 20:21:00.911 013 11162.34 405.23 52003.55 88888.00 2024-01-13 20:21:01.912 013 11162.31 405.19 52003.58 88888.00 2024-01-13 20:21:02.412 013 11162.30 405.21 52003.65 88888.00 2024-01-13 20:21:02.912 013 11162.27 405.22 52003.56 88888.00 2024-01-13 20:21:03.412 013 11162.29 405.22 52003.65 88888.00 2024-01-13 20:21:03.912 013 11162.29 405.24 52003.58 88888.00 2024-01-13 20:21:04.412 013 11162.35 405.23 52003.69 88888.00 2024-01-13 20:21:04.912 013 11162.35 405.23 52003.60 88888.00 2024-01-13 20:21:05.412 013 11162.35 405.19 52003.65 88888.00 2024-01-13 20:21:05.912 013 11162.34 405.21 52003.61 88888.00 2024-01-13 20:21:06.412 013 11162.30 405.20 52003.72 88888.00 2024-01-13 20:21:06.911 013 11162.31 405.24 52003.65 88888.00 2024-01-13 20:21:07.411 013 11162.30 405.24 52003.71 88888.00 2024-01-13 20:21:07.911 013 11162.34 405.29 52003.66 88888.00 2024-01-13 20:21:08.411 013 11162.33 405.27 52003.66 88888.00 2024-01-13 20:21:08.911 013 11162.31 405.23 52003.56 88888.00 2024-01-13 20:21:09.411 013 11162.29 405.24 52003.55 88888.00 2024-01-13 20:21:09.911 013 11162.26 405.27 52003.57 88888.00 2024-01-13 20:21:10.411 013 11162.26 405.26 52003.62 88888.00 2024-01-13 20:21:10.911 013 11162.28 405.32 52003.60 88888.00 2024-01-13 20:21:11.411 013 11162.29 405.30 52003.63 88888.00 2024-01-13 20:21:11.911 013 11162.28 405.22 52003.63 88888.00 2024-01-13 20:21:12.411 013 11162.25 405.21 52003.64 88888.00 2024-01-13 20:21:12.911 013 11162.23 405.25 52003.65 88888.00 2024-01-13 20:21:13.411 013 11162.26 405.24 52003.63 88888.00 2024-01-13 20:21:13.911 013 11162.28 405.25 52003.67 88888.00 2024-01-13 20:21:14.411 013 11162.27 405.25 52003.67 88888.00 2024-01-13 20:21:14.911 013 11162.31 405.25 52003.70 88888.00 2024-01-13 20:21:15.411 013 11162.30 405.26 52003.65 88888.00 2024-01-13 20:21:15.911 013 11162.26 405.25 52003.66 88888.00 2024-01-13 20:21:16.411 013 11162.26 405.20 52003.63 88888.00 2024-01-13 20:21:16.911 013 11162.23 405.17 52003.63 88888.00 2024-01-13 20:21:17.411 013 11162.25 405.21 52003.61 88888.00 2024-01-13 20:21:17.911 013 11162.26 405.26 52003.65 88888.00 2024-01-13 20:21:18.411 013 11162.25 405.21 52003.61 88888.00 2024-01-13 20:21:18.911 013 11162.27 405.21 52003.67 88888.00 2024-01-13 20:21:19.411 013 11162.29 405.23 52003.66 88888.00 2024-01-13 20:21:19.911 013 11162.27 405.31 52003.69 88888.00 2024-01-13 20:21:20.411 013 11162.27 405.27 52003.64 88888.00 2024-01-13 20:21:20.911 013 11162.27 405.27 52003.69 88888.00 2024-01-13 20:21:21.411 013 11162.25 405.27 52003.63 88888.00 2024-01-13 20:21:21.912 013 11162.26 405.26 52003.69 88888.00 2024-01-13 20:21:22.412 013 11162.27 405.27 52003.65 88888.00 2024-01-13 20:21:22.912 013 11162.28 405.30 52003.67 88888.00 2024-01-13 20:21:23.412 013 11162.27 405.30 52003.62 88888.00 2024-01-13 20:21:23.912 013 11162.28 405.27 52003.70 88888.00 2024-01-13 20:21:24.412 013 11162.25 405.25 52003.61 88888.00 2024-01-13 20:21:24.912 013 11162.27 405.30 52003.63 88888.00 2024-01-13 20:21:25.412 013 11162.22 405.25 52003.58 88888.00 2024-01-13 20:21:25.912 013 11162.19 405.31 52003.63 88888.00 2024-01-13 20:21:26.412 013 11162.21 405.32 52003.57 88888.00 2024-01-13 20:21:26.911 013 11162.23 405.26 52003.66 88888.00 2024-01-13 20:21:27.411 013 11162.21 405.27 52003.66 88888.00 2024-01-13 20:21:27.911 013 11162.20 405.27 52003.70 88888.00 2024-01-13 20:21:28.411 013 11162.22 405.34 52003.65 88888.00 2024-01-13 20:21:28.911 013 11162.22 405.36 52003.67 88888.00 2024-01-13 20:21:29.411 013 11162.19 405.40 52003.69 88888.00 2024-01-13 20:21:29.911 013 11162.16 405.34 52003.66 88888.00 2024-01-13 20:21:30.411 013 11162.18 405.29 52003.70 88888.00 2024-01-13 20:21:30.911 013 11162.18 405.25 52003.69 88888.00 2024-01-13 20:21:31.411 013 11162.17 405.25 52003.74 88888.00 2024-01-13 20:21:31.911 013 11162.17 405.26 52003.65 88888.00 2024-01-13 20:21:32.411 013 11162.19 405.35 52003.72 88888.00 2024-01-13 20:21:32.911 013 11162.14 405.36 52003.65 88888.00 2024-01-13 20:21:33.411 013 11162.09 405.33 52003.72 88888.00 2024-01-13 20:21:33.911 013 11162.14 405.31 52003.69 88888.00 2024-01-13 20:21:34.411 013 11162.11 405.26 52003.75 88888.00 2024-01-13 20:21:35.412 013 11162.04 405.34 52003.75 88888.00 2024-01-13 20:21:35.912 013 11162.04 405.32 52003.70 88888.00 2024-01-13 20:21:36.412 013 11162.04 405.34 52003.71 88888.00 2024-01-13 20:21:36.912 013 11162.03 405.37 52003.69 88888.00 2024-01-13 20:21:37.412 013 11162.01 405.37 52003.66 88888.00 2024-01-13 20:21:37.912 013 11161.99 405.37 52003.69 88888.00 2024-01-13 20:21:38.412 013 11162.00 405.33 52003.66 88888.00 2024-01-13 20:21:38.912 013 11162.00 405.36 52003.70 88888.00 2024-01-13 20:21:39.412 013 11161.96 405.34 52003.65 88888.00 2024-01-13 20:21:39.912 013 11161.94 405.33 52003.66 88888.00 2024-01-13 20:21:40.411 013 11161.93 405.37 52003.61 88888.00 2024-01-13 20:21:40.911 013 11161.94 405.33 52003.66 88888.00 2024-01-13 20:21:41.411 013 11161.94 405.33 52003.63 88888.00 2024-01-13 20:21:41.911 013 11161.92 405.33 52003.67 88888.00 2024-01-13 20:21:42.411 013 11161.92 405.33 52003.63 88888.00 2024-01-13 20:21:42.911 013 11161.91 405.34 52003.75 88888.00 2024-01-13 20:21:43.411 013 11161.94 405.32 52003.71 88888.00 2024-01-13 20:21:43.911 013 11161.90 405.36 52003.73 88888.00 2024-01-13 20:21:44.411 013 11161.90 405.39 52003.72 88888.00 2024-01-13 20:21:44.911 013 11161.87 405.40 52003.73 88888.00 2024-01-13 20:21:45.411 013 11161.85 405.39 52003.75 88888.00 2024-01-13 20:21:45.911 013 11161.87 405.34 52003.71 88888.00 2024-01-13 20:21:46.411 013 11161.84 405.36 52003.75 88888.00 2024-01-13 20:21:46.911 013 11161.84 405.37 52003.70 88888.00 2024-01-13 20:21:47.411 013 11161.81 405.41 52003.75 88888.00 2024-01-13 20:21:47.911 013 11161.76 405.41 52003.67 88888.00 2024-01-13 20:21:48.411 013 11161.77 405.36 52003.72 88888.00 2024-01-13 20:21:48.911 013 11161.76 405.40 52003.64 88888.00 2024-01-13 20:21:49.411 013 11161.76 405.41 52003.67 88888.00 2024-01-13 20:21:49.911 013 11161.76 405.48 52003.66 88888.00 2024-01-13 20:21:50.411 013 11161.74 405.46 52003.69 88888.00 2024-01-13 20:21:50.911 013 11161.76 405.44 52003.66 88888.00 2024-01-13 20:21:51.411 013 11161.76 405.37 52003.66 88888.00 2024-01-13 20:21:51.911 013 11161.77 405.39 52003.72 88888.00 2024-01-13 20:21:52.411 013 11161.76 405.37 52003.65 88888.00 2024-01-13 20:21:52.911 013 11161.74 405.40 52003.71 88888.00 2024-01-13 20:21:53.411 013 11161.72 405.44 52003.66 88888.00 2024-01-13 20:21:53.911 013 11161.75 405.43 52003.78 88888.00 2024-01-13 20:21:54.411 013 11161.76 405.39 52003.74 88888.00 2024-01-13 20:21:54.911 013 11161.75 405.42 52003.77 88888.00 2024-01-13 20:21:55.411 013 11161.75 405.49 52003.69 88888.00 2024-01-13 20:21:55.911 013 11161.74 405.51 52003.70 88888.00 2024-01-13 20:21:56.411 013 11161.72 405.49 52003.73 88888.00 2024-01-13 20:21:56.911 013 11161.68 405.49 52003.67 88888.00 2024-01-13 20:21:57.411 013 11161.67 405.49 52003.71 88888.00 2024-01-13 20:21:57.911 013 11161.66 405.49 52003.66 88888.00 2024-01-13 20:21:58.411 013 11161.67 405.49 52003.73 88888.00 2024-01-13 20:21:58.911 013 11161.68 405.49 52003.66 88888.00 2024-01-13 20:21:59.411 013 11161.72 405.46 52003.72 88888.00 2024-01-13 20:21:59.911 013 11161.67 405.49 52003.66 88888.00 2024-01-13 20:22:00.411 013 11161.68 405.49 52003.70 88888.00 2024-01-13 20:22:00.911 013 11161.65 405.52 52003.69 88888.00 2024-01-13 20:22:01.411 013 11161.63 405.46 52003.72 88888.00 2024-01-13 20:22:01.911 013 11161.58 405.52 52003.79 88888.00 2024-01-13 20:22:02.411 013 11161.57 405.48 52003.73 88888.00 2024-01-13 20:22:02.911 013 11161.58 405.48 52003.77 88888.00 2024-01-13 20:22:03.411 013 11161.56 405.51 52003.69 88888.00 2024-01-13 20:22:03.911 013 11161.64 405.54 52003.74 88888.00 2024-01-13 20:22:04.411 013 11161.60 405.54 52003.69 88888.00 2024-01-13 20:22:04.911 013 11161.58 405.50 52003.72 88888.00 2024-01-13 20:22:05.411 013 11161.58 405.53 52003.72 88888.00 2024-01-13 20:22:05.911 013 11161.61 405.58 52003.69 88888.00 2024-01-13 20:22:06.411 013 11161.60 405.62 52003.75 88888.00 2024-01-13 20:22:06.911 013 11161.59 405.63 52003.67 88888.00 2024-01-13 20:22:07.411 013 11161.57 405.58 52003.75 88888.00 2024-01-13 20:22:07.911 013 11161.57 405.55 52003.73 88888.00 2024-01-13 20:22:08.411 013 11161.56 405.56 52003.78 88888.00 2024-01-13 20:22:08.911 013 11161.53 405.62 52003.81 88888.00 2024-01-13 20:22:09.411 013 11161.51 405.64 52003.74 88888.00 2024-01-13 20:22:09.911 013 11161.49 405.64 52003.79 88888.00 2024-01-13 20:22:10.411 013 11161.52 405.66 52003.73 88888.00 2024-01-13 20:22:10.911 013 11161.53 405.63 52003.78 88888.00 2024-01-13 20:22:11.411 013 11161.51 405.64 52003.72 88888.00 2024-01-13 20:22:11.911 013 11161.47 405.59 52003.73 88888.00 2024-01-13 20:22:12.411 013 11161.47 405.63 52003.79 88888.00 2024-01-13 20:22:12.911 013 11161.46 405.61 52003.71 88888.00 2024-01-13 20:22:13.411 013 11161.46 405.56 52003.77 88888.00 2024-01-13 20:22:13.911 013 11161.41 405.58 52003.67 88888.00 2024-01-13 20:22:14.411 013 11161.42 405.59 52003.73 88888.00 2024-01-13 20:22:14.911 013 11161.44 405.63 52003.71 88888.00 2024-01-13 20:22:15.412 013 11161.40 405.62 52003.69 88888.00 2024-01-13 20:22:15.912 013 11161.40 405.64 52003.73 88888.00 2024-01-13 20:22:16.911 013 11161.41 405.66 52003.66 88888.00 2024-01-13 20:22:17.411 013 11161.37 405.63 52003.61 88888.00 2024-01-13 20:22:17.911 013 11161.38 405.64 52003.70 88888.00 2024-01-13 20:22:18.411 013 11161.37 405.70 52003.72 88888.00 2024-01-13 20:22:18.911 013 11161.38 405.71 52003.72 88888.00 2024-01-13 20:22:19.411 013 11161.38 405.74 52003.72 88888.00 2024-01-13 20:22:19.911 013 11161.35 405.69 52003.61 88888.00 2024-01-13 20:22:20.411 013 11161.32 405.70 52003.73 88888.00 2024-01-13 20:22:20.911 013 11161.33 405.69 52003.66 88888.00 2024-01-13 20:22:21.411 013 11161.37 405.70 52003.69 88888.00 2024-01-13 20:22:21.912 013 11161.37 405.72 52003.72 88888.00 2024-01-13 20:22:22.412 013 11161.35 405.73 52003.66 88888.00 2024-01-13 20:22:22.912 013 11161.37 405.75 52003.72 88888.00 2024-01-13 20:22:23.412 013 11161.34 405.72 52003.63 88888.00 2024-01-13 20:22:23.912 013 11161.33 405.66 52003.65 88888.00 2024-01-13 20:22:24.412 013 11161.29 405.73 52003.61 88888.00 2024-01-13 20:22:24.912 013 11161.28 405.74 52003.64 88888.00 2024-01-13 20:22:25.412 013 11161.31 405.75 52003.70 88888.00 2024-01-13 20:22:25.912 013 11161.31 405.75 52003.61 88888.00 2024-01-13 20:22:26.412 013 11161.29 405.76 52003.71 88888.00 2024-01-13 20:22:26.911 013 11161.31 405.84 52003.66 88888.00 2024-01-13 20:22:27.411 013 11161.32 405.85 52003.66 88888.00 2024-01-13 20:22:27.911 013 11161.28 405.85 52003.65 88888.00 2024-01-13 20:22:28.411 013 11161.30 405.84 52003.63 88888.00 2024-01-13 20:22:28.911 013 11161.29 405.80 52003.72 88888.00 2024-01-13 20:22:29.411 013 11161.26 405.88 52003.65 88888.00 2024-01-13 20:22:29.911 013 11161.26 405.83 52003.66 88888.00 2024-01-13 20:22:30.411 013 11161.25 405.85 52003.66 88888.00 2024-01-13 20:22:30.911 013 11161.25 405.82 52003.58 88888.00 2024-01-13 20:22:31.411 013 11161.29 405.82 52003.63 88888.00 2024-01-13 20:22:31.911 013 11161.30 405.84 52003.54 88888.00 2024-01-13 20:22:32.411 013 11161.31 405.83 52003.61 88888.00 2024-01-13 20:22:32.911 013 11161.31 405.88 52003.58 88888.00 2024-01-13 20:22:33.411 013 11161.32 405.87 52003.63 88888.00 2024-01-13 20:22:33.911 013 11161.33 405.83 52003.70 88888.00 2024-01-13 20:22:34.411 013 11161.35 405.83 52003.61 88888.00 2024-01-13 20:22:34.911 013 11161.33 405.82 52003.64 88888.00 2024-01-13 20:22:35.411 013 11161.29 405.84 52003.58 88888.00 2024-01-13 20:22:35.911 013 11161.28 405.84 52003.62 88888.00 2024-01-13 20:22:36.911 013 11161.30 405.80 52003.64 88888.00 2024-01-13 20:22:37.411 013 11161.24 405.82 52003.70 88888.00 2024-01-13 20:22:37.911 013 11161.26 405.85 52003.63 88888.00 2024-01-13 20:22:38.411 013 11161.26 405.83 52003.63 88888.00 2024-01-13 20:22:38.911 013 11161.31 405.88 52003.69 88888.00 2024-01-13 20:22:39.411 013 11161.33 405.89 52003.62 88888.00 2024-01-13 20:22:39.911 013 11161.31 405.91 52003.75 88888.00 2024-01-13 20:22:40.411 013 11161.33 405.92 52003.69 88888.00 2024-01-13 20:22:40.911 013 11161.31 405.91 52003.62 88888.00 2024-01-13 20:22:41.411 013 11161.24 405.94 52003.69 88888.00 2024-01-13 20:22:41.911 013 11161.29 405.97 52003.62 88888.00 2024-01-13 20:22:42.411 013 11161.31 405.92 52003.66 88888.00 2024-01-13 20:22:42.911 013 11161.29 406.00 52003.66 88888.00 2024-01-13 20:22:43.411 013 11161.30 405.95 52003.66 88888.00 2024-01-13 20:22:43.911 013 11161.33 405.93 52003.73 88888.00 2024-01-13 20:22:44.411 013 11161.33 405.91 52003.64 88888.00 2024-01-13 20:22:44.911 013 11161.30 405.97 52003.67 88888.00 2024-01-13 20:22:45.411 013 11161.26 405.95 52003.64 88888.00 2024-01-13 20:22:45.911 013 11161.31 405.97 52003.56 88888.00 2024-01-13 20:22:46.411 013 11161.31 405.94 52003.64 88888.00 2024-01-13 20:22:46.912 013 11161.26 405.97 52003.58 88888.00 2024-01-13 20:22:47.412 013 11161.26 405.95 52003.62 88888.00 2024-01-13 20:22:47.912 013 11161.33 405.94 52003.65 88888.00 2024-01-13 20:22:48.412 013 11161.33 405.97 52003.62 88888.00 2024-01-13 20:22:48.912 013 11161.32 405.97 52003.70 88888.00 2024-01-13 20:22:49.412 013 11161.31 405.91 52003.66 88888.00 2024-01-13 20:22:49.912 013 11161.29 405.89 52003.62 88888.00 2024-01-13 20:22:50.412 013 11161.26 405.95 52003.65 88888.00 2024-01-13 20:22:50.912 013 11161.29 405.95 52003.57 88888.00 2024-01-13 20:22:51.412 013 11161.28 405.97 52003.61 88888.00 2024-01-13 20:22:51.912 013 11161.28 406.00 52003.56 88888.00 2024-01-13 20:22:52.412 013 11161.28 405.99 52003.52 88888.00 2024-01-13 20:22:52.912 013 11161.31 405.97 52003.56 88888.00 2024-01-13 20:22:53.412 013 11161.28 405.93 52003.51 88888.00 2024-01-13 20:22:53.912 013 11161.30 405.95 52003.56 88888.00 2024-01-13 20:22:54.912 013 11161.29 405.94 52003.49 88888.00 2024-01-13 20:22:55.412 013 11161.28 405.94 52003.51 88888.00 2024-01-13 20:22:55.912 013 11161.26 405.99 52003.44 88888.00 2024-01-13 20:22:56.412 013 11161.32 405.95 52003.57 88888.00 2024-01-13 20:22:56.912 013 11161.35 405.92 52003.53 88888.00 2024-01-13 20:22:57.412 013 11161.33 405.95 52003.56 88888.00 2024-01-13 20:22:57.912 013 11161.34 405.99 52003.62 88888.00 2024-01-13 20:22:58.412 013 11161.33 405.99 52003.54 88888.00 2024-01-13 20:22:58.912 013 11161.31 405.98 52003.60 88888.00 2024-01-13 20:22:59.412 013 11161.30 405.99 52003.52 88888.00 2024-01-13 20:22:59.912 013 11161.34 406.00 52003.49 88888.00 2024-01-13 20:23:00.412 013 11161.35 406.05 52003.53 88888.00 2024-01-13 20:23:00.912 013 11161.35 406.03 52003.49 88888.00 2024-01-13 20:23:01.412 013 11161.37 406.02 52003.57 88888.00 2024-01-13 20:23:01.912 013 11161.34 406.04 52003.57 88888.00 2024-01-13 20:23:02.412 013 11161.31 406.01 52003.60 88888.00 2024-01-13 20:23:02.912 013 11161.33 406.01 52003.64 88888.00 2024-01-13 20:23:03.412 013 11161.38 406.00 52003.55 88888.00 2024-01-13 20:23:03.912 013 11161.35 406.01 52003.58 88888.00 2024-01-13 20:23:04.412 013 11161.34 406.07 52003.54 88888.00 2024-01-13 20:23:04.913 013 11161.37 406.07 52003.52 88888.00 2024-01-13 20:23:05.413 013 11161.42 406.07 52003.62 88888.00 2024-01-13 20:23:05.913 013 11161.40 406.10 52003.56 88888.00 2024-01-13 20:23:06.413 013 11161.37 406.09 52003.62 88888.00 2024-01-13 20:23:06.913 013 11161.40 406.12 52003.63 88888.00 2024-01-13 20:23:07.413 013 11161.41 406.12 52003.55 88888.00 2024-01-13 20:23:08.412 013 11161.35 406.10 52003.58 88888.00 2024-01-13 20:23:08.912 013 11161.35 406.07 52003.57 88888.00 2024-01-13 20:23:09.412 013 11161.38 406.05 52003.64 88888.00 2024-01-13 20:23:09.912 013 11161.38 406.08 52003.53 88888.00 2024-01-13 20:23:10.412 013 11161.32 406.05 52003.56 88888.00 2024-01-13 20:23:10.912 013 11161.35 406.08 52003.57 88888.00 2024-01-13 20:23:11.412 013 11161.38 406.05 52003.57 88888.00 2024-01-13 20:23:11.912 013 11161.34 406.05 52003.63 88888.00 2024-01-13 20:23:12.412 013 11161.38 406.11 52003.55 88888.00 2024-01-13 20:23:12.912 013 11161.37 406.10 52003.58 88888.00 2024-01-13 20:23:13.412 013 11161.35 406.10 52003.62 88888.00 2024-01-13 20:23:13.912 013 11161.34 406.09 52003.51 88888.00 2024-01-13 20:23:14.412 013 11161.34 406.17 52003.60 88888.00 2024-01-13 20:23:14.912 013 11161.33 406.27 52003.61 88888.00 2024-01-13 20:23:15.412 013 11161.33 406.23 52003.53 88888.00 2024-01-13 20:23:15.912 013 11161.33 406.19 52003.62 88888.00 2024-01-13 20:23:16.412 013 11161.33 406.22 52003.57 88888.00 2024-01-13 20:23:16.912 013 11161.40 406.23 52003.54 88888.00 2024-01-13 20:23:17.412 013 11161.38 406.19 52003.62 88888.00 2024-01-13 20:23:18.412 013 11161.25 406.20 52003.58 88888.00 2024-01-13 20:23:18.912 013 11161.25 406.18 52003.63 88888.00 2024-01-13 20:23:19.412 013 11161.29 406.16 52003.49 88888.00 2024-01-13 20:23:19.912 013 11161.31 406.24 52003.55 88888.00 2024-01-13 20:23:20.412 013 11161.28 406.26 52003.57 88888.00 2024-01-13 20:23:20.912 013 11161.29 406.24 52003.52 88888.00 2024-01-13 20:23:21.412 013 11161.32 406.29 52003.60 88888.00 2024-01-13 20:23:21.912 013 11161.29 406.29 52003.54 88888.00 2024-01-13 20:23:22.412 013 11161.29 406.24 52003.51 88888.00 2024-01-13 20:23:22.912 013 11161.28 406.29 52003.65 88888.00 2024-01-13 20:23:23.412 013 11161.30 406.34 52003.57 88888.00 2024-01-13 20:23:23.912 013 11161.28 406.31 52003.53 88888.00 2024-01-13 20:23:24.412 013 11161.25 406.33 52003.58 88888.00 2024-01-13 20:23:24.912 013 11161.25 406.30 52003.53 88888.00 2024-01-13 20:23:25.412 013 11161.25 406.29 52003.57 88888.00 2024-01-13 20:23:25.912 013 11161.26 406.31 52003.62 88888.00 2024-01-13 20:23:26.412 013 11161.28 406.33 52003.49 88888.00 2024-01-13 20:23:26.912 013 11161.23 406.40 52003.54 88888.00 2024-01-13 20:23:27.412 013 11161.23 406.41 52003.56 88888.00 2024-01-13 20:23:28.412 013 11161.23 406.38 52003.54 88888.00 2024-01-13 20:23:28.912 013 11161.26 406.43 52003.57 88888.00 2024-01-13 20:23:29.412 013 11161.29 406.49 52003.45 88888.00 2024-01-13 20:23:29.912 013 11161.28 406.42 52003.54 88888.00 2024-01-13 20:23:30.412 013 11161.26 406.48 52003.54 88888.00 2024-01-13 20:23:30.912 013 11161.23 406.46 52003.47 88888.00 2024-01-13 20:23:31.412 013 11161.22 406.42 52003.57 88888.00 2024-01-13 20:23:31.912 013 11161.20 406.47 52003.58 88888.00 2024-01-13 20:23:32.412 013 11161.22 406.43 52003.52 88888.00 2024-01-13 20:23:32.912 013 11161.21 406.47 52003.60 88888.00 2024-01-13 20:23:33.412 013 11161.23 406.51 52003.55 88888.00 2024-01-13 20:23:33.912 013 11161.19 406.48 52003.47 88888.00 2024-01-13 20:23:34.412 013 11161.16 406.46 52003.56 88888.00 2024-01-13 20:23:34.912 013 11161.19 406.45 52003.56 88888.00 2024-01-13 20:23:35.412 013 11161.21 406.47 52003.52 88888.00 2024-01-13 20:23:35.912 013 11161.22 406.51 52003.60 88888.00 2024-01-13 20:23:36.412 013 11161.23 406.56 52003.61 88888.00 2024-01-13 20:23:36.912 013 11161.17 406.57 52003.52 88888.00 2024-01-13 20:23:37.412 013 11161.09 406.51 52003.58 88888.00 2024-01-13 20:23:38.412 013 11161.13 406.50 52003.55 88888.00 2024-01-13 20:23:38.912 013 11161.12 406.48 52003.62 88888.00 2024-01-13 20:23:39.412 013 11161.12 406.53 52003.64 88888.00 2024-01-13 20:23:39.912 013 11161.15 406.53 52003.52 88888.00 2024-01-13 20:23:40.412 013 11161.15 406.55 52003.57 88888.00 2024-01-13 20:23:40.912 013 11161.15 406.62 52003.66 88888.00 2024-01-13 20:23:41.412 013 11161.13 406.63 52003.57 88888.00 2024-01-13 20:23:41.912 013 11161.16 406.68 52003.56 88888.00 2024-01-13 20:23:42.412 013 11161.12 406.71 52003.69 88888.00 2024-01-13 20:23:42.912 013 11161.08 406.74 52003.64 88888.00 2024-01-13 20:23:43.412 013 11161.12 406.69 52003.53 88888.00 2024-01-13 20:23:43.912 013 11161.13 406.66 52003.64 88888.00 2024-01-13 20:23:44.412 013 11161.11 406.70 52003.66 88888.00 2024-01-13 20:23:44.912 013 11161.07 406.65 52003.56 88888.00 2024-01-13 20:23:45.412 013 11161.08 406.63 52003.58 88888.00 2024-01-13 20:23:45.912 013 11161.08 406.65 52003.67 88888.00 2024-01-13 20:23:46.412 013 11161.08 406.70 52003.57 88888.00 2024-01-13 20:23:46.912 013 11161.07 406.68 52003.53 88888.00 2024-01-13 20:23:47.412 013 11161.09 406.67 52003.67 88888.00 2024-01-13 20:23:47.912 013 11161.08 406.66 52003.64 88888.00 2024-01-13 20:23:48.412 013 11161.08 406.65 52003.55 88888.00 2024-01-13 20:23:48.912 013 11161.08 406.66 52003.66 88888.00 2024-01-13 20:23:49.412 013 11161.06 406.70 52003.69 88888.00 2024-01-13 20:23:49.912 013 11161.07 406.78 52003.57 88888.00 2024-01-13 20:23:50.412 013 11161.05 406.79 52003.58 88888.00 2024-01-13 20:23:50.912 013 11161.07 406.79 52003.71 88888.00 2024-01-13 20:23:51.412 013 11161.06 406.78 52003.65 88888.00 2024-01-13 20:23:51.912 013 11161.03 406.71 52003.54 88888.00 2024-01-13 20:23:52.412 013 11161.04 406.70 52003.58 88888.00 2024-01-13 20:23:52.912 013 11161.04 406.75 52003.66 88888.00 2024-01-13 20:23:53.412 013 11160.99 406.84 52003.58 88888.00 2024-01-13 20:23:53.912 013 11160.99 406.85 52003.60 88888.00 2024-01-13 20:23:54.412 013 11161.00 406.86 52003.70 88888.00 2024-01-13 20:23:54.912 013 11161.05 406.85 52003.67 88888.00 2024-01-13 20:23:55.412 013 11161.02 406.79 52003.53 88888.00 2024-01-13 20:23:55.912 013 11160.98 406.82 52003.60 88888.00 2024-01-13 20:23:56.412 013 11160.93 406.84 52003.71 88888.00 2024-01-13 20:23:56.912 013 11160.95 406.81 52003.69 88888.00 2024-01-13 20:23:57.412 013 11160.96 406.76 52003.63 88888.00 2024-01-13 20:23:57.912 013 11161.00 406.78 52003.70 88888.00 2024-01-13 20:23:58.412 013 11161.02 406.82 52003.73 88888.00 2024-01-13 20:23:58.912 013 11160.99 406.85 52003.58 88888.00 2024-01-13 20:23:59.412 013 11161.00 406.88 52003.53 88888.00 2024-01-13 20:23:59.912 013 11161.00 406.85 52003.65 88888.00 2024-01-13 20:24:00.412 013 11160.99 406.85 52003.62 88888.00 2024-01-13 20:24:00.912 013 11160.98 406.84 52003.54 88888.00 2024-01-13 20:24:01.412 013 11161.04 406.84 52003.61 88888.00 2024-01-13 20:24:01.912 013 11161.06 406.88 52003.69 88888.00 2024-01-13 20:24:02.412 013 11161.06 406.89 52003.61 88888.00 2024-01-13 20:24:02.912 013 11161.06 406.87 52003.52 88888.00 2024-01-13 20:24:03.412 013 11161.03 406.88 52003.57 88888.00 2024-01-13 20:24:03.912 013 11160.99 406.92 52003.62 88888.00 2024-01-13 20:24:04.412 013 11160.99 406.90 52003.53 88888.00 2024-01-13 20:24:04.912 013 11161.00 406.94 52003.49 88888.00 2024-01-13 20:24:05.412 013 11160.99 406.89 52003.57 88888.00 2024-01-13 20:24:05.912 013 11160.97 406.89 52003.57 88888.00 2024-01-13 20:24:06.412 013 11160.97 406.89 52003.48 88888.00 2024-01-13 20:24:06.912 013 11160.97 406.94 52003.52 88888.00 2024-01-13 20:24:07.412 013 11160.98 406.94 52003.61 88888.00 2024-01-13 20:24:07.912 013 11161.02 406.95 52003.56 88888.00 2024-01-13 20:24:08.412 013 11160.97 406.96 52003.49 88888.00 2024-01-13 20:24:08.912 013 11160.98 406.92 52003.57 88888.00 2024-01-13 20:24:09.412 013 11160.97 406.96 52003.63 88888.00 2024-01-13 20:24:09.912 013 11160.99 407.01 52003.56 88888.00 2024-01-13 20:24:10.412 013 11160.98 407.06 52003.51 88888.00 2024-01-13 20:24:10.912 013 11160.96 407.01 52003.60 88888.00 2024-01-13 20:24:11.412 013 11160.97 407.04 52003.66 88888.00 2024-01-13 20:24:11.912 013 11160.98 407.00 52003.57 88888.00 2024-01-13 20:24:12.412 013 11160.96 407.06 52003.51 88888.00 2024-01-13 20:24:12.912 013 11160.99 407.08 52003.57 88888.00 2024-01-13 20:24:13.412 013 11161.00 407.08 52003.61 88888.00 2024-01-13 20:24:13.912 013 11161.02 407.11 52003.52 88888.00 2024-01-13 20:24:14.412 013 11161.03 407.11 52003.48 88888.00 2024-01-13 20:24:14.912 013 11161.02 407.05 52003.58 88888.00 2024-01-13 20:24:15.412 013 11160.99 407.11 52003.64 88888.00 2024-01-13 20:24:15.912 013 11160.99 407.13 52003.60 88888.00 2024-01-13 20:24:16.412 013 11160.97 407.13 52003.46 88888.00 2024-01-13 20:24:16.912 013 11161.03 407.05 52003.55 88888.00 2024-01-13 20:24:17.412 013 11161.04 407.07 52003.63 88888.00 2024-01-13 20:24:17.912 013 11160.96 407.08 52003.58 88888.00 2024-01-13 20:24:18.413 013 11160.98 407.08 52003.52 88888.00 2024-01-13 20:24:18.913 013 11160.98 407.09 52003.55 88888.00 2024-01-13 20:24:19.413 013 11160.95 407.10 52003.63 88888.00 2024-01-13 20:24:19.913 013 11160.94 407.10 52003.57 88888.00 2024-01-13 20:24:20.413 013 11160.98 407.08 52003.48 88888.00 2024-01-13 20:24:20.913 013 11161.00 407.04 52003.55 88888.00 2024-01-13 20:24:21.413 013 11160.97 407.08 52003.67 88888.00 2024-01-13 20:24:21.913 013 11160.98 407.16 52003.63 88888.00 2024-01-13 20:24:22.413 013 11161.00 407.11 52003.52 88888.00 2024-01-13 20:24:22.913 013 11161.03 407.11 52003.54 88888.00 2024-01-13 20:24:23.412 013 11160.99 407.13 52003.66 88888.00 2024-01-13 20:24:23.912 013 11160.99 407.21 52003.64 88888.00 2024-01-13 20:24:24.412 013 11160.99 407.23 52003.55 88888.00 2024-01-13 20:24:24.912 013 11161.03 407.15 52003.54 88888.00 2024-01-13 20:24:25.412 013 11160.97 407.13 52003.62 88888.00 2024-01-13 20:24:25.912 013 11160.97 407.20 52003.64 88888.00 2024-01-13 20:24:26.412 013 11161.00 407.23 52003.57 88888.00 2024-01-13 20:24:26.912 013 11160.97 407.21 52003.51 88888.00 2024-01-13 20:24:27.412 013 11160.99 407.14 52003.58 88888.00 2024-01-13 20:24:27.912 013 11161.04 407.14 52003.65 88888.00 2024-01-13 20:24:28.412 013 11161.07 407.16 52003.62 88888.00 2024-01-13 20:24:28.912 013 11161.08 407.14 52003.55 88888.00 2024-01-13 20:24:29.412 013 11161.07 407.11 52003.56 88888.00 2024-01-13 20:24:29.912 013 11161.09 407.16 52003.64 88888.00 2024-01-13 20:24:30.412 013 11161.04 407.19 52003.62 88888.00 2024-01-13 20:24:30.912 013 11161.06 407.14 52003.48 88888.00 2024-01-13 20:24:31.412 013 11161.05 407.09 52003.54 88888.00 2024-01-13 20:24:31.912 013 11161.08 407.09 52003.66 88888.00 2024-01-13 20:24:32.412 013 11161.09 407.10 52003.64 88888.00 2024-01-13 20:24:32.912 013 11161.13 407.14 52003.56 88888.00 2024-01-13 20:24:33.412 013 11161.09 407.16 52003.54 88888.00 2024-01-13 20:24:33.912 013 11161.11 407.18 52003.62 88888.00 2024-01-13 20:24:34.412 013 11161.13 407.18 52003.67 88888.00 2024-01-13 20:24:34.912 013 11161.14 407.18 52003.62 88888.00 2024-01-13 20:24:35.412 013 11161.14 407.17 52003.53 88888.00 2024-01-13 20:24:35.912 013 11161.15 407.16 52003.55 88888.00 2024-01-13 20:24:36.412 013 11161.14 407.17 52003.66 88888.00 2024-01-13 20:24:36.912 013 11161.16 407.16 52003.62 88888.00 2024-01-13 20:24:37.412 013 11161.21 407.13 52003.48 88888.00 2024-01-13 20:24:37.912 013 11161.22 407.10 52003.49 88888.00 2024-01-13 20:24:38.412 013 11161.23 407.11 52003.64 88888.00 2024-01-13 20:24:38.912 013 11161.21 407.15 52003.65 88888.00 2024-01-13 20:24:39.912 013 11161.24 407.09 52003.46 88888.00 2024-01-13 20:24:40.412 013 11161.24 407.11 52003.57 88888.00 2024-01-13 20:24:40.912 013 11161.23 407.10 52003.60 88888.00 2024-01-13 20:24:41.412 013 11161.28 407.09 52003.48 88888.00 2024-01-13 20:24:41.912 013 11161.28 407.02 52003.45 88888.00 2024-01-13 20:24:42.412 013 11161.30 407.07 52003.55 88888.00 2024-01-13 20:24:42.912 013 11161.23 407.05 52003.56 88888.00 2024-01-13 20:24:43.412 013 11161.25 407.08 52003.47 88888.00 2024-01-13 20:24:43.912 013 11161.29 407.02 52003.49 88888.00 2024-01-13 20:24:44.412 013 11161.33 407.01 52003.55 88888.00 2024-01-13 20:24:44.912 013 11161.34 407.04 52003.54 88888.00 2024-01-13 20:24:45.412 013 11161.35 407.01 52003.47 88888.00 2024-01-13 20:24:45.912 013 11161.40 406.97 52003.49 88888.00 2024-01-13 20:24:46.412 013 11161.35 406.99 52003.60 88888.00 2024-01-13 20:24:46.912 013 11161.34 406.99 52003.56 88888.00 2024-01-13 20:24:47.412 013 11161.33 406.94 52003.51 88888.00 2024-01-13 20:24:47.912 013 11161.31 406.90 52003.58 88888.00 2024-01-13 20:24:48.412 013 11161.33 406.94 52003.69 88888.00 2024-01-13 20:24:48.912 013 11161.31 407.01 52003.60 88888.00 2024-01-13 20:24:49.912 013 11161.40 406.98 52003.56 88888.00 2024-01-13 20:24:50.412 013 11161.39 407.00 52003.66 88888.00 2024-01-13 20:24:50.912 013 11161.34 407.00 52003.54 88888.00 2024-01-13 20:24:51.412 013 11161.35 406.98 52003.44 88888.00 2024-01-13 20:24:51.912 013 11161.37 406.99 52003.52 88888.00 2024-01-13 20:24:52.412 013 11161.38 406.96 52003.54 88888.00 2024-01-13 20:24:52.912 013 11161.43 406.91 52003.46 88888.00 2024-01-13 20:24:53.412 013 11161.44 406.97 52003.46 88888.00 2024-01-13 20:24:53.912 013 11161.43 406.98 52003.57 88888.00 2024-01-13 20:24:54.412 013 11161.43 406.98 52003.56 88888.00 2024-01-13 20:24:54.912 013 11161.42 406.97 52003.48 88888.00 2024-01-13 20:24:55.412 013 11161.43 406.97 52003.55 88888.00 2024-01-13 20:24:55.912 013 11161.42 407.05 52003.66 88888.00 2024-01-13 20:24:56.412 013 11161.43 407.04 52003.62 88888.00 2024-01-13 20:24:56.912 013 11161.49 406.95 52003.47 88888.00 2024-01-13 20:24:57.412 013 11161.51 406.99 52003.51 88888.00 2024-01-13 20:24:57.912 013 11161.55 407.02 52003.60 88888.00 2024-01-13 20:24:58.412 013 11161.55 407.00 52003.54 88888.00 2024-01-13 20:24:58.912 013 11161.59 406.97 52003.48 88888.00 2024-01-13 20:24:59.412 013 11161.55 406.97 52003.51 88888.00 2024-01-13 20:24:59.912 013 11161.55 407.01 52003.55 88888.00 2024-01-13 20:25:00.412 013 11161.56 406.99 52003.49 88888.00 2024-01-13 20:25:00.912 013 11161.59 406.96 52003.49 88888.00 2024-01-13 20:25:01.412 013 11161.58 406.92 52003.62 88888.00 2024-01-13 20:25:01.912 013 11161.61 406.95 52003.60 88888.00 2024-01-13 20:25:02.412 013 11161.59 406.96 52003.45 88888.00 2024-01-13 20:25:02.912 013 11161.59 406.89 52003.45 88888.00 2024-01-13 20:25:03.412 013 11161.60 406.88 52003.55 88888.00 2024-01-13 20:25:03.912 013 11161.60 406.81 52003.49 88888.00 2024-01-13 20:25:04.412 013 11161.63 406.80 52003.40 88888.00 2024-01-13 20:25:04.912 013 11161.63 406.85 52003.46 88888.00 2024-01-13 20:25:05.412 013 11161.63 406.94 52003.46 88888.00 2024-01-13 20:25:05.912 013 11161.64 406.89 52003.34 88888.00 2024-01-13 20:25:06.412 013 11161.64 406.87 52003.43 88888.00 2024-01-13 20:25:06.912 013 11161.68 406.89 52003.54 88888.00 2024-01-13 20:25:07.912 013 11161.73 406.87 52003.42 88888.00 2024-01-13 20:25:08.412 013 11161.72 406.87 52003.52 88888.00 2024-01-13 20:25:08.912 013 11161.66 406.91 52003.48 88888.00 2024-01-13 20:25:09.412 013 11161.66 406.91 52003.40 88888.00 2024-01-13 20:25:09.912 013 11161.64 406.82 52003.42 88888.00 2024-01-13 20:25:10.412 013 11161.69 406.82 52003.48 88888.00 2024-01-13 20:25:10.912 013 11161.72 406.89 52003.40 88888.00 2024-01-13 20:25:11.412 013 11161.75 406.87 52003.40 88888.00 2024-01-13 20:25:11.912 013 11161.77 406.94 52003.51 88888.00 2024-01-13 20:25:12.412 013 11161.73 406.96 52003.51 88888.00 2024-01-13 20:25:12.912 013 11161.75 406.91 52003.39 88888.00 2024-01-13 20:25:13.412 013 11161.82 406.86 52003.47 88888.00 2024-01-13 20:25:13.912 013 11161.85 406.87 52003.54 88888.00 2024-01-13 20:25:14.412 013 11161.82 406.90 52003.44 88888.00 2024-01-13 20:25:14.912 013 11161.79 406.85 52003.43 88888.00 2024-01-13 20:25:15.412 013 11161.79 406.82 52003.52 88888.00 2024-01-13 20:25:15.912 013 11161.81 406.91 52003.52 88888.00 2024-01-13 20:25:16.412 013 11161.85 406.91 52003.42 88888.00 2024-01-13 20:25:16.912 013 11161.85 406.82 52003.48 88888.00 2024-01-13 20:25:17.912 013 11161.88 406.90 52003.52 88888.00 2024-01-13 20:25:18.412 013 11161.94 406.89 52003.48 88888.00 2024-01-13 20:25:18.912 013 11161.95 406.90 52003.55 88888.00 2024-01-13 20:25:19.412 013 11161.88 406.88 52003.55 88888.00 2024-01-13 20:25:19.912 013 11161.88 406.82 52003.40 88888.00 2024-01-13 20:25:20.412 013 11161.90 406.82 52003.45 88888.00 2024-01-13 20:25:20.912 013 11161.91 406.86 52003.57 88888.00 2024-01-13 20:25:21.412 013 11161.88 406.86 52003.52 88888.00 2024-01-13 20:25:21.912 013 11161.90 406.84 52003.51 88888.00 2024-01-13 20:25:22.412 013 11161.91 406.82 52003.60 88888.00 2024-01-13 20:25:22.913 013 11161.88 406.90 52003.61 88888.00 2024-01-13 20:25:23.413 013 11161.93 406.88 52003.52 88888.00 2024-01-13 20:25:23.913 013 11161.95 406.87 52003.52 88888.00 2024-01-13 20:25:24.413 013 11161.96 406.89 52003.60 88888.00 2024-01-13 20:25:24.913 013 11161.93 406.91 52003.57 88888.00 2024-01-13 20:25:25.413 013 11161.95 406.94 52003.49 88888.00 2024-01-13 20:25:25.913 013 11161.92 406.90 52003.56 88888.00 2024-01-13 20:25:26.413 013 11161.99 406.94 52003.66 88888.00 2024-01-13 20:25:26.913 013 11162.01 406.92 52003.53 88888.00 2024-01-13 20:25:27.413 013 11162.01 406.89 52003.45 88888.00 2024-01-13 20:25:27.913 013 11162.01 406.87 52003.57 88888.00 2024-01-13 20:25:28.413 013 11162.00 406.89 52003.62 88888.00 2024-01-13 20:25:28.913 013 11161.99 406.87 52003.49 88888.00 2024-01-13 20:25:29.413 013 11161.99 406.84 52003.51 88888.00 2024-01-13 20:25:29.913 013 11162.01 406.88 52003.62 88888.00 2024-01-13 20:25:30.413 013 11162.01 406.89 52003.57 88888.00 2024-01-13 20:25:30.913 013 11162.01 406.84 52003.52 88888.00 2024-01-13 20:25:31.413 013 11162.02 406.87 52003.58 88888.00 2024-01-13 20:25:31.913 013 11161.99 406.91 52003.63 88888.00 2024-01-13 20:25:32.413 013 11161.99 406.88 52003.51 88888.00 2024-01-13 20:25:32.913 013 11162.02 406.87 52003.48 88888.00 2024-01-13 20:25:33.413 013 11162.01 406.87 52003.56 88888.00 2024-01-13 20:25:33.913 013 11162.02 406.91 52003.52 88888.00 2024-01-13 20:25:34.413 013 11162.04 406.96 52003.44 88888.00 2024-01-13 20:25:34.913 013 11162.08 406.95 52003.47 88888.00 2024-01-13 20:25:35.413 013 11162.05 406.96 52003.56 88888.00 2024-01-13 20:25:35.913 013 11162.09 406.90 52003.44 88888.00 2024-01-13 20:25:36.413 013 11162.10 406.87 52003.39 88888.00 2024-01-13 20:25:36.913 013 11162.04 406.92 52003.49 88888.00 2024-01-13 20:25:37.413 013 11162.03 406.96 52003.56 88888.00 2024-01-13 20:25:37.913 013 11162.07 406.90 52003.44 88888.00 2024-01-13 20:25:38.413 013 11162.07 406.88 52003.47 88888.00 2024-01-13 20:25:38.913 013 11162.10 406.89 52003.57 88888.00 2024-01-13 20:25:39.413 013 11162.08 406.89 52003.52 88888.00 2024-01-13 20:25:39.913 013 11162.08 406.88 52003.44 88888.00 2024-01-13 20:25:40.413 013 11162.07 406.87 52003.49 88888.00 2024-01-13 20:25:40.913 013 11162.08 406.90 52003.55 88888.00 2024-01-13 20:25:41.413 013 11162.12 406.87 52003.38 88888.00 2024-01-13 20:25:41.913 013 11162.11 406.85 52003.46 88888.00 2024-01-13 20:25:42.413 013 11162.11 406.90 52003.55 88888.00 2024-01-13 20:25:42.913 013 11162.11 406.89 52003.53 88888.00 2024-01-13 20:25:43.413 013 11162.10 406.91 52003.44 88888.00 2024-01-13 20:25:43.913 013 11162.10 406.90 52003.53 88888.00 2024-01-13 20:25:44.413 013 11162.09 406.90 52003.56 88888.00 2024-01-13 20:25:44.913 013 11162.05 406.87 52003.46 88888.00 2024-01-13 20:25:45.413 013 11162.07 406.78 52003.45 88888.00 2024-01-13 20:25:45.913 013 11162.09 406.86 52003.56 88888.00 2024-01-13 20:25:46.413 013 11162.14 406.89 52003.54 88888.00 2024-01-13 20:25:46.913 013 11162.13 406.89 52003.47 88888.00 2024-01-13 20:25:47.413 013 11162.13 406.90 52003.57 88888.00 2024-01-13 20:25:47.913 013 11162.10 406.94 52003.62 88888.00 2024-01-13 20:25:48.413 013 11162.09 406.91 52003.52 88888.00 2024-01-13 20:25:48.913 013 11162.12 406.90 52003.48 88888.00 2024-01-13 20:25:49.413 013 11162.14 406.91 52003.60 88888.00 2024-01-13 20:25:49.913 013 11162.18 406.95 52003.57 88888.00 2024-01-13 20:25:50.413 013 11162.21 406.92 52003.51 88888.00 2024-01-13 20:25:51.413 013 11162.13 406.92 52003.63 88888.00 2024-01-13 20:25:51.913 013 11162.17 406.92 52003.55 88888.00 2024-01-13 20:25:52.413 013 11162.19 406.96 52003.47 88888.00 2024-01-13 20:25:52.913 013 11162.18 406.95 52003.54 88888.00 2024-01-13 20:25:53.413 013 11162.16 406.98 52003.64 88888.00 2024-01-13 20:25:53.913 013 11162.19 407.04 52003.61 88888.00 2024-01-13 20:25:54.413 013 11162.21 406.99 52003.53 88888.00 2024-01-13 20:25:54.913 013 11162.19 406.92 52003.61 88888.00 2024-01-13 20:25:55.413 013 11162.17 406.96 52003.66 88888.00 2024-01-13 20:25:55.913 013 11162.18 406.95 52003.57 88888.00 2024-01-13 20:25:56.413 013 11162.17 406.97 52003.51 88888.00 2024-01-13 20:25:56.913 013 11162.19 406.98 52003.63 88888.00 2024-01-13 20:25:57.413 013 11162.23 407.00 52003.66 88888.00 2024-01-13 20:25:57.913 013 11162.19 406.98 52003.58 88888.00 2024-01-13 20:25:58.413 013 11162.20 406.98 52003.56 88888.00 2024-01-13 20:25:58.913 013 11162.23 406.98 52003.70 88888.00 2024-01-13 20:25:59.413 013 11162.27 407.06 52003.74 88888.00 2024-01-13 20:25:59.913 013 11162.29 407.02 52003.62 88888.00 2024-01-13 20:26:00.413 013 11162.28 406.99 52003.57 88888.00 2024-01-13 20:26:00.913 013 11162.27 407.01 52003.62 88888.00 2024-01-13 20:26:01.413 013 11162.28 407.05 52003.71 88888.00 2024-01-13 20:26:01.913 013 11162.28 407.05 52003.64 88888.00 2024-01-13 20:26:02.413 013 11162.27 407.04 52003.61 88888.00 2024-01-13 20:26:02.913 013 11162.26 407.02 52003.66 88888.00 2024-01-13 20:26:03.413 013 11162.25 407.05 52003.72 88888.00 2024-01-13 20:26:03.913 013 11162.33 407.06 52003.66 88888.00 2024-01-13 20:26:04.413 013 11162.31 407.04 52003.58 88888.00 2024-01-13 20:26:04.913 013 11162.34 406.99 52003.62 88888.00 2024-01-13 20:26:05.413 013 11162.30 407.02 52003.72 88888.00 2024-01-13 20:26:05.913 013 11162.26 407.05 52003.69 88888.00 2024-01-13 20:26:06.413 013 11162.25 407.00 52003.61 88888.00 2024-01-13 20:26:06.913 013 11162.25 407.00 52003.64 88888.00 2024-01-13 20:26:07.413 013 11162.26 407.00 52003.77 88888.00 2024-01-13 20:26:07.913 013 11162.26 407.01 52003.77 88888.00 2024-01-13 20:26:08.413 013 11162.23 407.01 52003.63 88888.00 2024-01-13 20:26:08.913 013 11162.23 407.06 52003.62 88888.00 2024-01-13 20:26:09.413 013 11162.22 407.06 52003.67 88888.00 2024-01-13 20:26:09.913 013 11162.21 407.08 52003.71 88888.00 2024-01-13 20:26:10.413 013 11162.23 407.08 52003.58 88888.00 2024-01-13 20:26:10.913 013 11162.22 407.04 52003.55 88888.00 2024-01-13 20:26:11.413 013 11162.23 407.08 52003.67 88888.00 2024-01-13 20:26:11.913 013 11162.20 407.09 52003.72 88888.00 2024-01-13 20:26:12.413 013 11162.21 407.09 52003.64 88888.00 2024-01-13 20:26:12.913 013 11162.21 407.07 52003.61 88888.00 2024-01-13 20:26:13.413 013 11162.20 407.07 52003.71 88888.00 2024-01-13 20:26:13.913 013 11162.21 407.06 52003.82 88888.00 2024-01-13 20:26:14.413 013 11162.22 407.09 52003.74 88888.00 2024-01-13 20:26:14.913 013 11162.22 407.11 52003.63 88888.00 2024-01-13 20:26:15.413 013 11162.21 407.06 52003.67 88888.00 2024-01-13 20:26:15.913 013 11162.22 407.08 52003.74 88888.00 2024-01-13 20:26:16.413 013 11162.21 407.09 52003.77 88888.00 2024-01-13 20:26:16.913 013 11162.23 407.13 52003.65 88888.00 2024-01-13 20:26:17.413 013 11162.25 407.10 52003.65 88888.00 2024-01-13 20:26:17.913 013 11162.28 407.11 52003.78 88888.00 2024-01-13 20:26:18.413 013 11162.25 407.17 52003.86 88888.00 2024-01-13 20:26:18.913 013 11162.23 407.13 52003.81 88888.00 2024-01-13 20:26:19.413 013 11162.26 407.13 52003.72 88888.00 2024-01-13 20:26:19.913 013 11162.21 407.10 52003.77 88888.00 2024-01-13 20:26:20.413 013 11162.21 407.16 52003.87 88888.00 2024-01-13 20:26:20.913 013 11162.23 407.20 52003.93 88888.00 2024-01-13 20:26:21.413 013 11162.25 407.20 52003.83 88888.00 2024-01-13 20:26:21.913 013 11162.27 407.17 52003.73 88888.00 2024-01-13 20:26:22.413 013 11162.28 407.17 52003.69 88888.00 2024-01-13 20:26:22.913 013 11162.26 407.17 52003.79 88888.00 2024-01-13 20:26:23.413 013 11162.23 407.16 52003.86 88888.00 2024-01-13 20:26:23.913 013 11162.21 407.16 52003.79 88888.00 2024-01-13 20:26:24.413 013 11162.21 407.14 52003.75 88888.00 2024-01-13 20:26:24.913 013 11162.22 407.13 52003.75 88888.00 2024-01-13 20:26:25.413 013 11162.25 407.17 52003.81 88888.00 2024-01-13 20:26:25.913 013 11162.25 407.18 52003.82 88888.00 2024-01-13 20:26:26.413 013 11162.23 407.18 52003.74 88888.00 2024-01-13 20:26:26.913 013 11162.25 407.16 52003.70 88888.00 2024-01-13 20:26:27.413 013 11162.26 407.14 52003.75 88888.00 2024-01-13 20:26:27.913 013 11162.26 407.16 52003.87 88888.00 2024-01-13 20:26:28.413 013 11162.26 407.24 52003.83 88888.00 2024-01-13 20:26:28.913 013 11162.26 407.24 52003.71 88888.00 2024-01-13 20:26:29.413 013 11162.26 407.26 52003.63 88888.00 2024-01-13 20:26:29.913 013 11162.30 407.19 52003.72 88888.00 2024-01-13 20:26:30.413 013 11162.29 407.18 52003.82 88888.00 2024-01-13 20:26:30.913 013 11162.30 407.26 52003.82 88888.00 2024-01-13 20:26:31.413 013 11162.34 407.25 52003.71 88888.00 2024-01-13 20:26:31.913 013 11162.36 407.19 52003.69 88888.00 2024-01-13 20:26:32.413 013 11162.37 407.18 52003.78 88888.00 2024-01-13 20:26:32.913 013 11162.34 407.20 52003.88 88888.00 2024-01-13 20:26:33.413 013 11162.35 407.25 52003.87 88888.00 2024-01-13 20:26:33.913 013 11162.38 407.21 52003.71 88888.00 2024-01-13 20:26:34.413 013 11162.37 407.16 52003.65 88888.00 2024-01-13 20:26:34.913 013 11162.39 407.18 52003.70 88888.00 2024-01-13 20:26:35.413 013 11162.42 407.23 52003.80 88888.00 2024-01-13 20:26:35.913 013 11162.39 407.25 52003.77 88888.00 2024-01-13 20:26:36.413 013 11162.35 407.23 52003.69 88888.00 2024-01-13 20:26:36.913 013 11162.35 407.21 52003.62 88888.00 2024-01-13 20:26:37.413 013 11162.34 407.18 52003.69 88888.00 2024-01-13 20:26:37.913 013 11162.39 407.18 52003.78 88888.00 2024-01-13 20:26:38.413 013 11162.40 407.18 52003.78 88888.00 2024-01-13 20:26:38.913 013 11162.42 407.18 52003.66 88888.00 2024-01-13 20:26:39.413 013 11162.39 407.20 52003.65 88888.00 2024-01-13 20:26:39.913 013 11162.38 407.23 52003.70 88888.00 2024-01-13 20:26:40.413 013 11162.36 407.23 52003.79 88888.00 2024-01-13 20:26:40.913 013 11162.42 407.20 52003.74 88888.00 2024-01-13 20:26:41.413 013 11162.42 407.15 52003.61 88888.00 2024-01-13 20:26:41.913 013 11162.43 407.13 52003.67 88888.00 2024-01-13 20:26:43.413 013 11162.38 407.25 52003.73 88888.00 2024-01-13 20:26:43.913 013 11162.40 407.25 52003.67 88888.00 2024-01-13 20:26:44.413 013 11162.43 407.20 52003.73 88888.00 2024-01-13 20:26:44.913 013 11162.43 407.20 52003.83 88888.00 2024-01-13 20:26:45.413 013 11162.44 407.23 52003.80 88888.00 2024-01-13 20:26:45.913 013 11162.44 407.24 52003.72 88888.00 2024-01-13 20:26:46.413 013 11162.44 407.18 52003.64 88888.00 2024-01-13 20:26:46.913 013 11162.40 407.17 52003.72 88888.00 2024-01-13 20:26:47.413 013 11162.38 407.14 52003.79 88888.00 2024-01-13 20:26:47.913 013 11162.38 407.18 52003.78 88888.00 2024-01-13 20:26:48.413 013 11162.40 407.18 52003.66 88888.00 2024-01-13 20:26:48.913 013 11162.38 407.16 52003.66 88888.00 2024-01-13 20:26:49.413 013 11162.38 407.10 52003.74 88888.00 2024-01-13 20:26:49.913 013 11162.35 407.13 52003.81 88888.00 2024-01-13 20:26:50.413 013 11162.40 407.15 52003.74 88888.00 2024-01-13 20:26:50.913 013 11162.40 407.19 52003.67 88888.00 2024-01-13 20:26:51.413 013 11162.39 407.11 52003.69 88888.00 2024-01-13 20:26:51.913 013 11162.38 407.14 52003.78 88888.00 2024-01-13 20:26:52.914 013 11162.45 407.09 52003.70 88888.00 2024-01-13 20:26:53.414 013 11162.42 407.07 52003.66 88888.00 2024-01-13 20:26:53.914 013 11162.37 407.13 52003.73 88888.00 2024-01-13 20:26:54.414 013 11162.39 407.15 52003.81 88888.00 2024-01-13 20:26:54.914 013 11162.39 407.18 52003.74 88888.00 2024-01-13 20:26:55.414 013 11162.38 407.10 52003.65 88888.00 2024-01-13 20:26:55.914 013 11162.44 407.09 52003.65 88888.00 2024-01-13 20:26:56.414 013 11162.47 407.11 52003.75 88888.00 2024-01-13 20:26:56.914 013 11162.46 407.15 52003.75 88888.00 2024-01-13 20:26:57.414 013 11162.43 407.11 52003.65 88888.00 2024-01-13 20:26:57.913 013 11162.38 407.09 52003.57 88888.00 2024-01-13 20:26:58.413 013 11162.39 407.08 52003.65 88888.00 2024-01-13 20:26:58.913 013 11162.39 407.13 52003.73 88888.00 2024-01-13 20:26:59.413 013 11162.39 407.09 52003.66 88888.00 2024-01-13 20:26:59.913 013 11162.45 407.00 52003.57 88888.00 2024-01-13 20:27:00.413 013 11162.44 406.96 52003.61 88888.00 2024-01-13 20:27:00.913 013 11162.40 406.97 52003.72 88888.00 2024-01-13 20:27:01.413 013 11162.38 407.09 52003.67 88888.00 2024-01-13 20:27:01.913 013 11162.43 407.07 52003.58 88888.00 2024-01-13 20:27:02.913 013 11162.37 407.04 52003.77 88888.00 2024-01-13 20:27:03.413 013 11162.36 407.02 52003.75 88888.00 2024-01-13 20:27:03.913 013 11162.35 407.01 52003.66 88888.00 2024-01-13 20:27:04.413 013 11162.33 406.99 52003.65 88888.00 2024-01-13 20:27:04.913 013 11162.35 407.00 52003.79 88888.00 2024-01-13 20:27:05.413 013 11162.34 407.06 52003.80 88888.00 2024-01-13 20:27:05.913 013 11162.31 407.07 52003.70 88888.00 2024-01-13 20:27:06.413 013 11162.33 407.05 52003.65 88888.00 2024-01-13 20:27:06.913 013 11162.33 407.09 52003.75 88888.00 2024-01-13 20:27:07.413 013 11162.31 407.06 52003.81 88888.00 2024-01-13 20:27:07.914 013 11162.30 407.05 52003.74 88888.00 2024-01-13 20:27:08.414 013 11162.31 407.06 52003.61 88888.00 2024-01-13 20:27:08.914 013 11162.33 407.07 52003.65 88888.00 2024-01-13 20:27:09.414 013 11162.37 407.09 52003.73 88888.00 2024-01-13 20:27:09.914 013 11162.37 407.17 52003.72 88888.00 2024-01-13 20:27:10.414 013 11162.36 407.18 52003.64 88888.00 2024-01-13 20:27:10.914 013 11162.38 407.17 52003.63 88888.00 2024-01-13 20:27:11.414 013 11162.37 407.14 52003.73 88888.00 2024-01-13 20:27:11.914 013 11162.34 407.06 52003.75 88888.00 2024-01-13 20:27:12.414 013 11162.34 407.08 52003.70 88888.00 2024-01-13 20:27:12.913 013 11162.33 407.05 52003.56 88888.00 2024-01-13 20:27:13.413 013 11162.38 407.04 52003.66 88888.00 2024-01-13 20:27:13.913 013 11162.39 407.09 52003.77 88888.00 2024-01-13 20:27:14.413 013 11162.37 407.11 52003.72 88888.00 2024-01-13 20:27:14.913 013 11162.30 407.09 52003.64 88888.00 2024-01-13 20:27:15.413 013 11162.26 407.08 52003.67 88888.00 2024-01-13 20:27:15.913 013 11162.25 407.04 52003.73 88888.00 2024-01-13 20:27:16.413 013 11162.23 407.04 52003.74 88888.00 2024-01-13 20:27:16.913 013 11162.26 407.06 52003.67 88888.00 2024-01-13 20:27:17.413 013 11162.29 407.09 52003.63 88888.00 2024-01-13 20:27:17.913 013 11162.27 407.05 52003.69 88888.00 2024-01-13 20:27:18.413 013 11162.23 407.05 52003.69 88888.00 2024-01-13 20:27:18.913 013 11162.30 407.06 52003.60 88888.00 2024-01-13 20:27:19.413 013 11162.31 407.01 52003.57 88888.00 2024-01-13 20:27:19.913 013 11162.31 407.04 52003.67 88888.00 2024-01-13 20:27:20.913 013 11162.29 407.06 52003.70 88888.00 2024-01-13 20:27:21.413 013 11162.33 407.11 52003.57 88888.00 2024-01-13 20:27:21.913 013 11162.30 407.06 52003.62 88888.00 2024-01-13 20:27:22.413 013 11162.31 407.05 52003.67 88888.00 2024-01-13 20:27:22.913 013 11162.31 407.00 52003.69 88888.00 2024-01-13 20:27:23.413 013 11162.31 407.08 52003.56 88888.00 2024-01-13 20:27:23.913 013 11162.29 407.08 52003.62 88888.00 2024-01-13 20:27:24.413 013 11162.28 407.10 52003.72 88888.00 2024-01-13 20:27:24.913 013 11162.26 407.15 52003.73 88888.00 2024-01-13 20:27:25.413 013 11162.30 407.11 52003.62 88888.00 2024-01-13 20:27:25.913 013 11162.31 407.08 52003.60 88888.00 2024-01-13 20:27:26.413 013 11162.26 407.06 52003.66 88888.00 2024-01-13 20:27:26.913 013 11162.26 407.08 52003.70 88888.00 2024-01-13 20:27:27.413 013 11162.31 407.15 52003.63 88888.00 2024-01-13 20:27:27.913 013 11162.31 407.15 52003.54 88888.00 2024-01-13 20:27:28.413 013 11162.35 407.09 52003.66 88888.00 2024-01-13 20:27:28.913 013 11162.31 407.07 52003.74 88888.00 2024-01-13 20:27:29.413 013 11162.27 407.09 52003.69 88888.00 2024-01-13 20:27:29.913 013 11162.28 407.07 52003.58 88888.00 2024-01-13 20:27:30.913 013 11162.26 407.06 52003.66 88888.00 2024-01-13 20:27:31.413 013 11162.28 407.10 52003.66 88888.00 2024-01-13 20:27:31.913 013 11162.31 407.15 52003.57 88888.00 2024-01-13 20:27:32.413 013 11162.30 407.13 52003.57 88888.00 2024-01-13 20:27:32.913 013 11162.30 407.13 52003.69 88888.00 2024-01-13 20:27:33.413 013 11162.28 407.10 52003.72 88888.00 2024-01-13 20:27:33.913 013 11162.29 407.10 52003.60 88888.00 2024-01-13 20:27:34.413 013 11162.30 407.09 52003.56 88888.00 2024-01-13 20:27:34.913 013 11162.29 407.08 52003.66 88888.00 2024-01-13 20:27:35.413 013 11162.29 407.09 52003.74 88888.00 2024-01-13 20:27:35.913 013 11162.27 407.04 52003.66 88888.00 2024-01-13 20:27:36.413 013 11162.28 407.04 52003.53 88888.00 2024-01-13 20:27:36.913 013 11162.27 407.02 52003.62 88888.00 2024-01-13 20:27:37.413 013 11162.23 407.07 52003.73 88888.00 2024-01-13 20:27:37.913 013 11162.23 407.07 52003.70 88888.00 2024-01-13 20:27:38.413 013 11162.22 407.13 52003.57 88888.00 2024-01-13 20:27:38.913 013 11162.18 407.10 52003.62 88888.00 2024-01-13 20:27:39.413 013 11162.20 407.06 52003.72 88888.00 2024-01-13 20:27:39.913 013 11162.19 407.07 52003.72 88888.00 2024-01-13 20:27:40.413 013 11162.23 407.06 52003.58 88888.00 2024-01-13 20:27:40.913 013 11162.23 407.00 52003.61 88888.00 2024-01-13 20:27:41.413 013 11162.22 406.98 52003.73 88888.00 2024-01-13 20:27:41.913 013 11162.21 407.00 52003.74 88888.00 2024-01-13 20:27:42.413 013 11162.20 407.07 52003.63 88888.00 2024-01-13 20:27:42.913 013 11162.18 407.05 52003.57 88888.00 2024-01-13 20:27:43.413 013 11162.17 407.00 52003.71 88888.00 2024-01-13 20:27:44.413 013 11162.19 407.06 52003.67 88888.00 2024-01-13 20:27:44.913 013 11162.19 407.09 52003.60 88888.00 2024-01-13 20:27:45.413 013 11162.19 407.06 52003.70 88888.00 2024-01-13 20:27:45.913 013 11162.20 407.06 52003.72 88888.00 2024-01-13 20:27:46.404 013 11162.16 407.06 52003.67 88888.00 2024-01-13 20:27:46.904 013 11162.16 407.08 52003.63 88888.00 2024-01-13 20:27:47.404 013 11162.18 407.07 52003.69 88888.00 2024-01-13 20:27:47.904 013 11162.19 407.05 52003.78 88888.00 2024-01-13 20:27:48.404 013 11162.16 407.07 52003.73 88888.00 2024-01-13 20:27:48.904 013 11162.16 407.13 52003.62 88888.00 2024-01-13 20:27:49.404 013 11162.19 407.08 52003.63 88888.00 2024-01-13 20:27:49.904 013 11162.20 407.07 52003.75 88888.00 2024-01-13 20:27:50.404 013 11162.20 407.10 52003.74 88888.00 2024-01-13 20:27:50.904 013 11162.20 407.07 52003.66 88888.00 2024-01-13 20:27:51.404 013 11162.21 407.02 52003.64 88888.00 2024-01-13 20:27:51.904 013 11162.22 407.09 52003.73 88888.00 2024-01-13 20:27:52.404 013 11162.25 407.10 52003.81 88888.00 2024-01-13 20:27:52.904 013 11162.23 407.07 52003.78 88888.00 2024-01-13 20:27:53.404 013 11162.25 407.10 52003.65 88888.00 2024-01-13 20:27:53.904 013 11162.26 407.15 52003.63 88888.00 2024-01-13 20:27:54.404 013 11162.23 407.17 52003.78 88888.00 2024-01-13 20:27:54.904 013 11162.20 407.15 52003.80 88888.00 2024-01-13 20:27:55.404 013 11162.22 407.15 52003.75 88888.00 2024-01-13 20:27:55.904 013 11162.26 407.14 52003.70 88888.00 2024-01-13 20:27:56.404 013 11162.23 407.11 52003.73 88888.00 2024-01-13 20:27:56.904 013 11162.25 407.11 52003.83 88888.00 2024-01-13 20:27:57.404 013 11162.26 407.16 52003.83 88888.00 2024-01-13 20:27:57.904 013 11162.26 407.18 52003.70 88888.00 2024-01-13 20:27:58.404 013 11162.27 407.15 52003.65 88888.00 2024-01-13 20:27:58.904 013 11162.25 407.05 52003.74 88888.00 2024-01-13 20:27:59.404 013 11162.22 407.04 52003.80 88888.00 2024-01-13 20:27:59.904 013 11162.23 407.07 52003.73 88888.00 2024-01-13 20:28:00.404 013 11162.27 407.11 52003.65 88888.00 2024-01-13 20:28:00.904 013 11162.33 407.13 52003.69 88888.00 2024-01-13 20:28:01.404 013 11162.30 407.16 52003.80 88888.00 2024-01-13 20:28:01.904 013 11162.25 407.19 52003.84 88888.00 2024-01-13 20:28:02.404 013 11162.26 407.16 52003.79 88888.00 2024-01-13 20:28:02.904 013 11162.27 407.13 52003.70 88888.00 2024-01-13 20:28:03.404 013 11162.30 407.10 52003.75 88888.00 2024-01-13 20:28:04.404 013 11162.28 407.09 52003.82 88888.00 2024-01-13 20:28:04.904 013 11162.30 407.13 52003.70 88888.00 2024-01-13 20:28:05.404 013 11162.28 407.08 52003.70 88888.00 2024-01-13 20:28:05.904 013 11162.29 407.05 52003.80 88888.00 2024-01-13 20:28:06.404 013 11162.31 407.11 52003.89 88888.00 2024-01-13 20:28:06.904 013 11162.34 407.18 52003.84 88888.00 2024-01-13 20:28:07.404 013 11162.31 407.15 52003.71 88888.00 2024-01-13 20:28:07.904 013 11162.26 407.14 52003.73 88888.00 2024-01-13 20:28:08.404 013 11162.26 407.15 52003.83 88888.00 2024-01-13 20:28:08.904 013 11162.29 407.16 52003.88 88888.00 2024-01-13 20:28:09.404 013 11162.28 407.11 52003.79 88888.00 2024-01-13 20:28:09.904 013 11162.27 407.11 52003.66 88888.00 2024-01-13 20:28:10.404 013 11162.29 407.11 52003.72 88888.00 2024-01-13 20:28:10.904 013 11162.35 407.13 52003.81 88888.00 2024-01-13 20:28:11.404 013 11162.37 407.16 52003.74 88888.00 2024-01-13 20:28:11.904 013 11162.33 407.19 52003.66 88888.00 2024-01-13 20:28:12.404 013 11162.34 407.18 52003.65 88888.00 2024-01-13 20:28:12.904 013 11162.30 407.15 52003.71 88888.00 2024-01-13 20:28:13.404 013 11162.33 407.20 52003.79 88888.00 2024-01-13 20:28:14.404 013 11162.30 407.23 52003.67 88888.00 2024-01-13 20:28:14.904 013 11162.35 407.21 52003.66 88888.00 2024-01-13 20:28:15.404 013 11162.33 407.21 52003.75 88888.00 2024-01-13 20:28:15.904 013 11162.31 407.28 52003.80 88888.00 2024-01-13 20:28:16.404 013 11162.30 407.27 52003.77 88888.00 2024-01-13 20:28:16.904 013 11162.26 407.28 52003.66 88888.00 2024-01-13 20:28:17.404 013 11162.26 407.24 52003.70 88888.00 2024-01-13 20:28:17.904 013 11162.25 407.20 52003.77 88888.00 2024-01-13 20:28:18.404 013 11162.25 407.27 52003.81 88888.00 2024-01-13 20:28:18.904 013 11162.25 407.29 52003.79 88888.00 2024-01-13 20:28:19.404 013 11162.22 407.28 52003.70 88888.00 2024-01-13 20:28:19.904 013 11162.19 407.21 52003.67 88888.00 2024-01-13 20:28:20.404 013 11162.19 407.18 52003.79 88888.00 2024-01-13 20:28:20.904 013 11162.23 407.26 52003.82 88888.00 2024-01-13 20:28:21.404 013 11162.26 407.33 52003.78 88888.00 2024-01-13 20:28:21.904 013 11162.26 407.33 52003.71 88888.00 2024-01-13 20:28:22.404 013 11162.27 407.29 52003.66 88888.00 2024-01-13 20:28:22.904 013 11162.26 407.27 52003.77 88888.00 2024-01-13 20:28:23.404 013 11162.23 407.30 52003.84 88888.00 2024-01-13 20:28:23.904 013 11162.22 407.33 52003.84 88888.00 2024-01-13 20:28:24.404 013 11162.26 407.33 52003.78 88888.00 2024-01-13 20:28:24.904 013 11162.26 407.30 52003.67 88888.00 2024-01-13 20:28:25.404 013 11162.22 407.28 52003.75 88888.00 2024-01-13 20:28:25.904 013 11162.23 407.25 52003.82 88888.00 2024-01-13 20:28:26.404 013 11162.23 407.35 52003.89 88888.00 2024-01-13 20:28:26.904 013 11162.20 407.36 52003.81 88888.00 2024-01-13 20:28:27.404 013 11162.26 407.40 52003.70 88888.00 2024-01-13 20:28:27.904 013 11162.26 407.46 52003.67 88888.00 2024-01-13 20:28:28.404 013 11162.23 407.39 52003.75 88888.00 2024-01-13 20:28:28.904 013 11162.26 407.36 52003.84 88888.00 2024-01-13 20:28:29.404 013 11162.25 407.37 52003.84 88888.00 2024-01-13 20:28:29.904 013 11162.19 407.39 52003.79 88888.00 2024-01-13 20:28:30.404 013 11162.19 407.40 52003.71 88888.00 2024-01-13 20:28:30.904 013 11162.19 407.37 52003.74 88888.00 2024-01-13 20:28:31.404 013 11162.18 407.34 52003.82 88888.00 2024-01-13 20:28:31.904 013 11162.18 407.36 52003.87 88888.00 2024-01-13 20:28:32.404 013 11162.22 407.42 52003.82 88888.00 2024-01-13 20:28:32.904 013 11162.20 407.42 52003.74 88888.00 2024-01-13 20:28:33.404 013 11162.23 407.39 52003.73 88888.00 2024-01-13 20:28:34.404 013 11162.23 407.37 52003.82 88888.00 2024-01-13 20:28:34.904 013 11162.25 407.40 52003.86 88888.00 2024-01-13 20:28:35.404 013 11162.23 407.45 52003.79 88888.00 2024-01-13 20:28:35.904 013 11162.27 407.45 52003.69 88888.00 2024-01-13 20:28:36.404 013 11162.25 407.43 52003.70 88888.00 2024-01-13 20:28:36.904 013 11162.22 407.38 52003.79 88888.00 2024-01-13 20:28:37.404 013 11162.23 407.35 52003.87 88888.00 2024-01-13 20:28:37.904 013 11162.21 407.40 52003.87 88888.00 2024-01-13 20:28:38.404 013 11162.22 407.40 52003.77 88888.00 2024-01-13 20:28:38.904 013 11162.23 407.39 52003.69 88888.00 2024-01-13 20:28:39.404 013 11162.25 407.38 52003.71 88888.00 2024-01-13 20:28:39.904 013 11162.27 407.38 52003.86 88888.00 2024-01-13 20:28:40.404 013 11162.26 407.36 52003.90 88888.00 2024-01-13 20:28:40.904 013 11162.26 407.37 52003.87 88888.00 2024-01-13 20:28:41.404 013 11162.26 407.39 52003.79 88888.00 2024-01-13 20:28:41.904 013 11162.25 407.39 52003.70 88888.00 2024-01-13 20:28:42.404 013 11162.21 407.36 52003.78 88888.00 2024-01-13 20:28:42.904 013 11162.23 407.34 52003.87 88888.00 2024-01-13 20:28:43.404 013 11162.23 407.31 52003.96 88888.00 2024-01-13 20:28:43.904 013 11162.20 407.31 52003.87 88888.00 2024-01-13 20:28:44.404 013 11162.14 407.30 52003.71 88888.00 2024-01-13 20:28:44.904 013 11162.11 407.28 52003.66 88888.00 2024-01-13 20:28:45.404 013 11162.14 407.31 52003.70 88888.00 2024-01-13 20:28:45.904 013 11162.16 407.36 52003.79 88888.00 2024-01-13 20:28:46.404 013 11162.13 407.38 52003.78 88888.00 2024-01-13 20:28:46.904 013 11162.12 407.42 52003.74 88888.00 2024-01-13 20:28:47.404 013 11162.17 407.38 52003.67 88888.00 2024-01-13 20:28:47.904 013 11162.18 407.33 52003.73 88888.00 2024-01-13 20:28:48.404 013 11162.17 407.29 52003.81 88888.00 2024-01-13 20:28:48.904 013 11162.16 407.35 52003.87 88888.00 2024-01-13 20:28:49.404 013 11162.13 407.39 52003.82 88888.00 2024-01-13 20:28:49.904 013 11162.14 407.37 52003.69 88888.00 2024-01-13 20:28:50.404 013 11162.13 407.35 52003.70 88888.00 2024-01-13 20:28:50.904 013 11162.14 407.36 52003.80 88888.00 2024-01-13 20:28:51.404 013 11162.17 407.33 52003.84 88888.00 2024-01-13 20:28:51.904 013 11162.14 407.34 52003.83 88888.00 2024-01-13 20:28:52.404 013 11162.12 407.28 52003.74 88888.00 2024-01-13 20:28:52.904 013 11162.13 407.29 52003.65 88888.00 2024-01-13 20:28:53.404 013 11162.14 407.35 52003.69 88888.00 2024-01-13 20:28:53.904 013 11162.11 407.36 52003.83 88888.00 2024-01-13 20:28:54.404 013 11162.09 407.38 52003.89 88888.00 2024-01-13 20:28:54.904 013 11162.07 407.38 52003.82 88888.00 2024-01-13 20:28:55.404 013 11162.09 407.37 52003.70 88888.00 2024-01-13 20:28:55.904 013 11162.12 407.36 52003.67 88888.00 2024-01-13 20:28:56.404 013 11162.08 407.34 52003.74 88888.00 2024-01-13 20:28:56.904 013 11162.04 407.37 52003.84 88888.00 2024-01-13 20:28:57.404 013 11162.04 407.47 52003.89 88888.00 2024-01-13 20:28:57.904 013 11162.10 407.44 52003.82 88888.00 2024-01-13 20:28:58.404 013 11162.08 407.45 52003.77 88888.00 2024-01-13 20:28:58.904 013 11162.08 407.44 52003.75 88888.00 2024-01-13 20:28:59.404 013 11162.05 407.42 52003.81 88888.00 2024-01-13 20:28:59.904 013 11162.08 407.44 52003.89 88888.00 2024-01-13 20:29:00.404 013 11162.04 407.43 52003.90 88888.00 2024-01-13 20:29:00.904 013 11162.05 407.44 52003.82 88888.00 2024-01-13 20:29:01.404 013 11162.08 407.47 52003.74 88888.00 2024-01-13 20:29:01.904 013 11162.05 407.39 52003.73 88888.00 2024-01-13 20:29:02.404 013 11162.07 407.35 52003.78 88888.00 2024-01-13 20:29:02.904 013 11162.04 407.37 52003.88 88888.00 2024-01-13 20:29:03.404 013 11162.03 407.46 52003.89 88888.00 2024-01-13 20:29:03.904 013 11162.04 407.48 52003.75 88888.00 2024-01-13 20:29:04.404 013 11162.01 407.45 52003.72 88888.00 2024-01-13 20:29:04.904 013 11162.01 407.44 52003.72 88888.00 2024-01-13 20:29:05.404 013 11162.03 407.39 52003.81 88888.00 2024-01-13 20:29:05.904 013 11162.04 407.40 52003.90 88888.00 2024-01-13 20:29:06.404 013 11161.99 407.48 52003.87 88888.00 2024-01-13 20:29:06.904 013 11161.95 407.50 52003.80 88888.00 2024-01-13 20:29:07.404 013 11161.93 407.43 52003.69 88888.00 2024-01-13 20:29:07.904 013 11161.95 407.42 52003.69 88888.00 2024-01-13 20:29:08.404 013 11161.92 407.44 52003.77 88888.00 2024-01-13 20:29:08.904 013 11161.90 407.39 52003.82 88888.00 2024-01-13 20:29:09.404 013 11161.94 407.44 52003.87 88888.00 2024-01-13 20:29:09.904 013 11161.93 407.47 52003.78 88888.00 2024-01-13 20:29:10.404 013 11161.91 407.47 52003.69 88888.00 2024-01-13 20:29:10.904 013 11161.92 407.43 52003.67 88888.00 2024-01-13 20:29:11.404 013 11161.95 407.37 52003.74 88888.00 2024-01-13 20:29:11.904 013 11161.99 407.38 52003.84 88888.00 2024-01-13 20:29:12.404 013 11161.99 407.40 52003.82 88888.00 2024-01-13 20:29:12.904 013 11161.99 407.42 52003.71 88888.00 2024-01-13 20:29:13.404 013 11162.00 407.36 52003.64 88888.00 2024-01-13 20:29:13.904 013 11162.01 407.35 52003.67 88888.00 2024-01-13 20:29:14.404 013 11162.00 407.38 52003.74 88888.00 2024-01-13 20:29:14.904 013 11161.98 407.42 52003.75 88888.00 2024-01-13 20:29:15.904 013 11162.00 407.36 52003.60 88888.00 2024-01-13 20:29:16.404 013 11161.99 407.34 52003.63 88888.00 2024-01-13 20:29:16.904 013 11162.00 407.34 52003.74 88888.00 2024-01-13 20:29:17.404 013 11161.99 407.38 52003.80 88888.00 2024-01-13 20:29:17.904 013 11162.01 407.42 52003.78 88888.00 2024-01-13 20:29:18.404 013 11161.99 407.42 52003.71 88888.00 2024-01-13 20:29:18.904 013 11162.03 407.44 52003.66 88888.00 2024-01-13 20:29:19.404 013 11162.04 407.39 52003.72 88888.00 2024-01-13 20:29:19.904 013 11161.99 407.37 52003.82 88888.00 2024-01-13 20:29:20.404 013 11162.01 407.40 52003.83 88888.00 2024-01-13 20:29:20.904 013 11162.03 407.39 52003.73 88888.00 2024-01-13 20:29:21.404 013 11162.00 407.37 52003.66 88888.00 2024-01-13 20:29:21.904 013 11162.02 407.33 52003.66 88888.00 2024-01-13 20:29:22.404 013 11162.07 407.36 52003.75 88888.00 2024-01-13 20:29:22.904 013 11162.08 407.38 52003.83 88888.00 2024-01-13 20:29:23.404 013 11162.03 407.42 52003.80 88888.00 2024-01-13 20:29:23.904 013 11162.00 407.39 52003.70 88888.00 2024-01-13 20:29:24.404 013 11162.00 407.36 52003.62 88888.00 2024-01-13 20:29:24.904 013 11162.03 407.33 52003.70 88888.00 2024-01-13 20:29:25.904 013 11162.05 407.42 52003.80 88888.00 2024-01-13 20:29:26.404 013 11162.04 407.36 52003.72 88888.00 2024-01-13 20:29:26.904 013 11162.05 407.36 52003.63 88888.00 2024-01-13 20:29:27.404 013 11162.05 407.33 52003.67 88888.00 2024-01-13 20:29:27.904 013 11162.03 407.33 52003.78 88888.00 2024-01-13 20:29:28.404 013 11162.02 407.40 52003.81 88888.00 2024-01-13 20:29:28.904 013 11162.04 407.43 52003.73 88888.00 2024-01-13 20:29:29.404 013 11162.08 407.40 52003.65 88888.00 2024-01-13 20:29:29.904 013 11162.08 407.34 52003.66 88888.00 2024-01-13 20:29:30.404 013 11162.07 407.30 52003.77 88888.00 2024-01-13 20:29:30.904 013 11162.09 407.33 52003.81 88888.00 2024-01-13 20:29:31.404 013 11162.12 407.38 52003.72 88888.00 2024-01-13 20:29:31.904 013 11162.10 407.42 52003.66 88888.00 2024-01-13 20:29:32.404 013 11162.10 407.33 52003.61 88888.00 2024-01-13 20:29:32.904 013 11162.04 407.27 52003.71 88888.00 2024-01-13 20:29:33.904 013 11162.11 407.27 52003.78 88888.00 2024-01-13 20:29:34.404 013 11162.09 407.33 52003.65 88888.00 2024-01-13 20:29:34.904 013 11162.13 407.30 52003.58 88888.00 2024-01-13 20:29:35.404 013 11162.17 407.27 52003.69 88888.00 2024-01-13 20:29:35.904 013 11162.17 407.26 52003.77 88888.00 2024-01-13 20:29:36.404 013 11162.14 407.23 52003.74 88888.00 2024-01-13 20:29:36.904 013 11162.14 407.25 52003.60 88888.00 2024-01-13 20:29:37.404 013 11162.14 407.26 52003.55 88888.00 2024-01-13 20:29:37.904 013 11162.14 407.29 52003.66 88888.00 2024-01-13 20:29:38.404 013 11162.18 407.30 52003.75 88888.00 2024-01-13 20:29:38.904 013 11162.20 407.31 52003.70 88888.00 2024-01-13 20:29:39.404 013 11162.17 407.28 52003.60 88888.00 2024-01-13 20:29:39.904 013 11162.12 407.20 52003.58 88888.00 2024-01-13 20:29:40.404 013 11162.09 407.21 52003.66 88888.00 2024-01-13 20:29:40.904 013 11162.14 407.27 52003.77 88888.00 2024-01-13 20:29:41.404 013 11162.17 407.30 52003.67 88888.00 2024-01-13 20:29:41.904 013 11162.14 407.27 52003.57 88888.00 2024-01-13 20:29:42.404 013 11162.14 407.16 52003.62 88888.00 2024-01-13 20:29:42.904 013 11162.14 407.18 52003.73 88888.00 2024-01-13 20:29:43.404 013 11162.12 407.24 52003.73 88888.00 2024-01-13 20:29:43.904 013 11162.12 407.19 52003.62 88888.00 2024-01-13 20:29:44.404 013 11162.14 407.20 52003.60 88888.00 2024-01-13 20:29:44.904 013 11162.17 407.16 52003.66 88888.00 2024-01-13 20:29:45.404 013 11162.14 407.16 52003.73 88888.00 2024-01-13 20:29:45.904 013 11162.21 407.19 52003.70 88888.00 2024-01-13 20:29:46.404 013 11162.17 407.21 52003.58 88888.00 2024-01-13 20:29:46.904 013 11162.18 407.19 52003.57 88888.00 2024-01-13 20:29:47.404 013 11162.17 407.18 52003.69 88888.00 2024-01-13 20:29:47.904 013 11162.20 407.24 52003.75 88888.00 2024-01-13 20:29:48.404 013 11162.19 407.23 52003.71 88888.00 2024-01-13 20:29:48.905 013 11162.16 407.20 52003.61 88888.00 2024-01-13 20:29:49.405 013 11162.17 407.19 52003.60 88888.00 2024-01-13 20:29:49.905 013 11162.20 407.24 52003.70 88888.00 2024-01-13 20:29:50.405 013 11162.18 407.21 52003.69 88888.00 2024-01-13 20:29:50.905 013 11162.11 407.19 52003.57 88888.00 2024-01-13 20:29:51.405 013 11162.13 407.16 52003.53 88888.00 2024-01-13 20:29:51.905 013 11162.19 407.18 52003.63 88888.00 2024-01-13 20:29:52.405 013 11162.18 407.17 52003.70 88888.00 2024-01-13 20:29:52.905 013 11162.13 407.10 52003.62 88888.00 2024-01-13 20:29:53.405 013 11162.16 407.17 52003.55 88888.00 2024-01-13 20:29:53.904 013 11162.17 407.17 52003.60 88888.00 2024-01-13 20:29:54.404 013 11162.18 407.18 52003.70 88888.00 2024-01-13 20:29:54.904 013 11162.20 407.20 52003.67 88888.00 2024-01-13 20:29:55.404 013 11162.23 407.19 52003.61 88888.00 2024-01-13 20:29:55.904 013 11162.21 407.18 52003.60 88888.00 2024-01-13 20:29:56.404 013 11162.23 407.16 52003.67 88888.00 2024-01-13 20:29:56.904 013 11162.23 407.23 52003.74 88888.00 2024-01-13 20:29:57.404 013 11162.20 407.20 52003.69 88888.00 2024-01-13 20:29:57.904 013 11162.23 407.18 52003.61 88888.00 2024-01-13 20:29:58.404 013 11162.26 407.16 52003.65 88888.00 2024-01-13 20:29:58.904 013 11162.30 407.15 52003.75 88888.00 2024-01-13 20:29:59.404 013 11162.30 407.23 52003.71 88888.00 2024-01-13 20:29:59.904 013 11162.29 407.19 52003.62 88888.00 2024-01-13 20:30:00.404 013 11162.27 407.18 52003.62 88888.00 2024-01-13 20:30:00.904 013 11162.26 407.24 52003.70 88888.00 2024-01-13 20:30:01.404 013 11162.26 407.24 52003.75 88888.00 2024-01-13 20:30:01.904 013 11162.27 407.25 52003.75 88888.00 2024-01-13 20:30:02.404 013 11162.28 407.28 52003.60 88888.00 2024-01-13 20:30:02.904 013 11162.28 407.30 52003.57 88888.00 2024-01-13 20:30:03.404 013 11162.31 407.24 52003.69 88888.00 2024-01-13 20:30:03.904 013 11162.34 407.26 52003.78 88888.00 2024-01-13 20:30:04.404 013 11162.30 407.27 52003.71 88888.00 2024-01-13 20:30:04.904 013 11162.30 407.25 52003.63 88888.00 2024-01-13 20:30:05.404 013 11162.30 407.27 52003.65 88888.00 2024-01-13 20:30:05.904 013 11162.29 407.30 52003.78 88888.00 2024-01-13 20:30:06.404 013 11162.29 407.30 52003.83 88888.00 2024-01-13 20:30:06.904 013 11162.29 407.33 52003.74 88888.00 2024-01-13 20:30:07.404 013 11162.28 407.30 52003.63 88888.00 2024-01-13 20:30:07.904 013 11162.27 407.26 52003.61 88888.00 2024-01-13 20:30:08.404 013 11162.29 407.21 52003.71 88888.00 2024-01-13 20:30:08.904 013 11162.33 407.27 52003.77 88888.00 2024-01-13 20:30:09.404 013 11162.35 407.28 52003.73 88888.00 2024-01-13 20:30:09.904 013 11162.37 407.21 52003.64 88888.00 2024-01-13 20:30:10.404 013 11162.35 407.18 52003.64 88888.00 2024-01-13 20:30:10.904 013 11162.39 407.23 52003.74 88888.00 2024-01-13 20:30:11.404 013 11162.44 407.21 52003.79 88888.00 2024-01-13 20:30:11.904 013 11162.45 407.28 52003.71 88888.00 2024-01-13 20:30:12.404 013 11162.42 407.25 52003.62 88888.00 2024-01-13 20:30:12.904 013 11162.40 407.23 52003.64 88888.00 2024-01-13 20:30:13.404 013 11162.40 407.20 52003.72 88888.00 2024-01-13 20:30:13.905 013 11162.45 407.25 52003.75 88888.00 2024-01-13 20:30:14.405 013 11162.45 407.24 52003.67 88888.00 2024-01-13 20:30:14.905 013 11162.43 407.20 52003.60 88888.00 2024-01-13 20:30:15.405 013 11162.45 407.28 52003.65 88888.00 2024-01-13 20:30:15.905 013 11162.46 407.29 52003.75 88888.00 2024-01-13 20:30:16.405 013 11162.44 407.29 52003.74 88888.00 2024-01-13 20:30:16.905 013 11162.43 407.25 52003.66 88888.00 2024-01-13 20:30:17.405 013 11162.44 407.19 52003.62 88888.00 2024-01-13 20:30:17.905 013 11162.44 407.19 52003.71 88888.00 2024-01-13 20:30:18.406 013 11162.43 407.20 52003.75 88888.00 2024-01-13 20:30:18.906 013 11162.45 407.21 52003.74 88888.00 2024-01-13 20:30:19.406 013 11162.45 407.24 52003.63 88888.00 2024-01-13 20:30:19.906 013 11162.44 407.18 52003.64 88888.00 2024-01-13 20:30:20.406 013 11162.42 407.18 52003.74 88888.00 2024-01-13 20:30:20.906 013 11162.45 407.21 52003.86 88888.00 2024-01-13 20:30:21.406 013 11162.52 407.28 52003.81 88888.00 2024-01-13 20:30:21.906 013 11162.52 407.28 52003.70 88888.00 2024-01-13 20:30:22.406 013 11162.49 407.28 52003.62 88888.00 2024-01-13 20:30:22.906 013 11162.48 407.30 52003.73 88888.00 2024-01-13 20:30:23.405 013 11162.51 407.29 52003.80 88888.00 2024-01-13 20:30:23.905 013 11162.48 407.30 52003.74 88888.00 2024-01-13 20:30:24.405 013 11162.52 407.30 52003.63 88888.00 2024-01-13 20:30:24.905 013 11162.56 407.25 52003.65 88888.00 2024-01-13 20:30:25.405 013 11162.56 407.27 52003.72 88888.00 2024-01-13 20:30:25.905 013 11162.60 407.30 52003.77 88888.00 2024-01-13 20:30:26.405 013 11162.60 407.27 52003.69 88888.00 2024-01-13 20:30:26.905 013 11162.55 407.24 52003.62 88888.00 2024-01-13 20:30:27.405 013 11162.54 407.26 52003.60 88888.00 2024-01-13 20:30:27.905 013 11162.54 407.26 52003.70 88888.00 2024-01-13 20:30:28.405 013 11162.53 407.27 52003.75 88888.00 2024-01-13 20:30:28.905 013 11162.53 407.31 52003.75 88888.00 2024-01-13 20:30:29.405 013 11162.58 407.34 52003.64 88888.00 2024-01-13 20:30:29.905 013 11162.58 407.30 52003.66 88888.00 2024-01-13 20:30:30.405 013 11162.60 407.35 52003.78 88888.00 2024-01-13 20:30:30.905 013 11162.58 407.31 52003.84 88888.00 2024-01-13 20:30:31.405 013 11162.57 407.34 52003.79 88888.00 2024-01-13 20:30:31.905 013 11162.54 407.36 52003.73 88888.00 2024-01-13 20:30:32.405 013 11162.56 407.33 52003.66 88888.00 2024-01-13 20:30:32.905 013 11162.55 407.30 52003.74 88888.00 2024-01-13 20:30:33.405 013 11162.61 407.34 52003.83 88888.00 2024-01-13 20:30:33.905 013 11162.58 407.38 52003.89 88888.00 2024-01-13 20:30:34.405 013 11162.61 407.44 52003.82 88888.00 2024-01-13 20:30:34.905 013 11162.57 407.46 52003.74 88888.00 2024-01-13 20:30:35.405 013 11162.60 407.43 52003.66 88888.00 2024-01-13 20:30:35.905 013 11162.61 407.40 52003.74 88888.00 2024-01-13 20:30:36.405 013 11162.62 407.40 52003.82 88888.00 2024-01-13 20:30:37.405 013 11162.62 407.39 52003.77 88888.00 2024-01-13 20:30:37.905 013 11162.56 407.38 52003.71 88888.00 2024-01-13 20:30:38.405 013 11162.54 407.38 52003.70 88888.00 2024-01-13 20:30:38.905 013 11162.57 407.43 52003.81 88888.00 2024-01-13 20:30:39.405 013 11162.61 407.48 52003.83 88888.00 2024-01-13 20:30:39.905 013 11162.63 407.49 52003.82 88888.00 2024-01-13 20:30:40.405 013 11162.66 407.49 52003.74 88888.00 2024-01-13 20:30:40.905 013 11162.64 407.49 52003.70 88888.00 2024-01-13 20:30:41.405 013 11162.57 407.44 52003.70 88888.00 2024-01-13 20:30:41.905 013 11162.60 407.46 52003.81 88888.00 2024-01-13 20:30:42.405 013 11162.60 407.52 52003.93 88888.00 2024-01-13 20:30:42.905 013 11162.60 407.45 52003.87 88888.00 2024-01-13 20:30:43.405 013 11162.64 407.44 52003.78 88888.00 2024-01-13 20:30:43.905 013 11162.63 407.45 52003.71 88888.00 2024-01-13 20:30:44.405 013 11162.63 407.40 52003.70 88888.00 2024-01-13 20:30:44.905 013 11162.63 407.42 52003.78 88888.00 2024-01-13 20:30:45.405 013 11162.64 407.42 52003.87 88888.00 2024-01-13 20:30:45.905 013 11162.62 407.50 52003.87 88888.00 2024-01-13 20:30:46.405 013 11162.62 407.45 52003.77 88888.00 2024-01-13 20:30:46.905 013 11162.56 407.42 52003.67 88888.00 2024-01-13 20:30:47.405 013 11162.60 407.37 52003.71 88888.00 2024-01-13 20:30:47.905 013 11162.61 407.43 52003.80 88888.00 2024-01-13 20:30:48.405 013 11162.60 407.43 52003.87 88888.00 2024-01-13 20:30:48.905 013 11162.57 407.38 52003.84 88888.00 2024-01-13 20:30:49.405 013 11162.57 407.38 52003.75 88888.00 2024-01-13 20:30:49.905 013 11162.61 407.37 52003.70 88888.00 2024-01-13 20:30:50.405 013 11162.63 407.36 52003.75 88888.00 2024-01-13 20:30:50.905 013 11162.65 407.34 52003.84 88888.00 2024-01-13 20:30:51.405 013 11162.64 407.36 52003.87 88888.00 2024-01-13 20:30:51.905 013 11162.63 407.34 52003.80 88888.00 2024-01-13 20:30:52.405 013 11162.65 407.34 52003.67 88888.00 2024-01-13 20:30:52.905 013 11162.66 407.33 52003.65 88888.00 2024-01-13 20:30:53.405 013 11162.63 407.30 52003.75 88888.00 2024-01-13 20:30:53.905 013 11162.63 407.33 52003.86 88888.00 2024-01-13 20:30:54.405 013 11162.66 407.33 52003.84 88888.00 2024-01-13 20:30:54.905 013 11162.61 407.37 52003.73 88888.00 2024-01-13 20:30:55.405 013 11162.55 407.40 52003.66 88888.00 2024-01-13 20:30:55.905 013 11162.54 407.36 52003.72 88888.00 2024-01-13 20:30:56.405 013 11162.55 407.33 52003.84 88888.00 2024-01-13 20:30:56.905 013 11162.53 407.31 52003.92 88888.00 2024-01-13 20:30:57.405 013 11162.57 407.33 52003.84 88888.00 2024-01-13 20:30:57.905 013 11162.57 407.35 52003.72 88888.00 2024-01-13 20:30:58.405 013 11162.57 407.34 52003.72 88888.00 2024-01-13 20:30:58.905 013 11162.60 407.29 52003.81 88888.00 2024-01-13 20:30:59.405 013 11162.61 407.33 52003.90 88888.00 2024-01-13 20:30:59.905 013 11162.60 407.34 52003.87 88888.00 2024-01-13 20:31:00.405 013 11162.60 407.28 52003.80 88888.00 2024-01-13 20:31:00.905 013 11162.62 407.31 52003.71 88888.00 2024-01-13 20:31:01.405 013 11162.58 407.26 52003.73 88888.00 2024-01-13 20:31:01.905 013 11162.56 407.26 52003.79 88888.00 2024-01-13 20:31:02.405 013 11162.57 407.30 52003.88 88888.00 2024-01-13 20:31:02.905 013 11162.58 407.30 52003.81 88888.00 2024-01-13 20:31:03.405 013 11162.56 407.29 52003.72 88888.00 2024-01-13 20:31:03.905 013 11162.60 407.23 52003.67 88888.00 2024-01-13 20:31:04.405 013 11162.60 407.24 52003.81 88888.00 2024-01-13 20:31:04.905 013 11162.62 407.29 52003.84 88888.00 2024-01-13 20:31:05.405 013 11162.58 407.27 52003.80 88888.00 2024-01-13 20:31:05.905 013 11162.58 407.20 52003.69 88888.00 2024-01-13 20:31:06.405 013 11162.60 407.19 52003.71 88888.00 2024-01-13 20:31:06.905 013 11162.57 407.20 52003.77 88888.00 2024-01-13 20:31:07.405 013 11162.60 407.28 52003.82 88888.00 2024-01-13 20:31:07.905 013 11162.64 407.28 52003.75 88888.00 2024-01-13 20:31:08.405 013 11162.63 407.25 52003.66 88888.00 2024-01-13 20:31:08.905 013 11162.65 407.25 52003.65 88888.00 2024-01-13 20:31:09.405 013 11162.65 407.23 52003.77 88888.00 2024-01-13 20:31:09.905 013 11162.62 407.24 52003.82 88888.00 2024-01-13 20:31:10.405 013 11162.60 407.21 52003.78 88888.00 2024-01-13 20:31:10.905 013 11162.62 407.17 52003.65 88888.00 2024-01-13 20:31:11.405 013 11162.62 407.11 52003.67 88888.00 2024-01-13 20:31:11.905 013 11162.60 407.16 52003.78 88888.00 2024-01-13 20:31:12.405 013 11162.63 407.15 52003.82 88888.00 2024-01-13 20:31:12.905 013 11162.67 407.17 52003.69 88888.00 2024-01-13 20:31:13.405 013 11162.62 407.20 52003.62 88888.00 2024-01-13 20:31:13.905 013 11162.57 407.19 52003.67 88888.00 2024-01-13 20:31:14.405 013 11162.57 407.13 52003.82 88888.00 2024-01-13 20:31:14.905 013 11162.57 407.07 52003.78 88888.00 2024-01-13 20:31:15.405 013 11162.56 407.08 52003.71 88888.00 2024-01-13 20:31:15.905 013 11162.61 407.09 52003.69 88888.00 2024-01-13 20:31:16.905 013 11162.57 407.15 52003.87 88888.00 2024-01-13 20:31:17.405 013 11162.54 407.15 52003.83 88888.00 2024-01-13 20:31:17.905 013 11162.55 407.15 52003.71 88888.00 2024-01-13 20:31:18.405 013 11162.56 407.09 52003.71 88888.00 2024-01-13 20:31:18.905 013 11162.60 407.10 52003.80 88888.00 2024-01-13 20:31:19.405 013 11162.62 407.15 52003.89 88888.00 2024-01-13 20:31:19.905 013 11162.67 407.11 52003.81 88888.00 2024-01-13 20:31:20.405 013 11162.63 407.06 52003.71 88888.00 2024-01-13 20:31:20.905 013 11162.62 407.06 52003.74 88888.00 2024-01-13 20:31:21.405 013 11162.61 407.06 52003.82 88888.00 2024-01-13 20:31:21.905 013 11162.61 407.10 52003.80 88888.00 2024-01-13 20:31:22.405 013 11162.57 407.11 52003.71 88888.00 2024-01-13 20:31:22.905 013 11162.62 407.10 52003.66 88888.00 2024-01-13 20:31:23.405 013 11162.66 407.13 52003.78 88888.00 2024-01-13 20:31:23.905 013 11162.64 407.10 52003.83 88888.00 2024-01-13 20:31:24.405 013 11162.64 407.10 52003.73 88888.00 2024-01-13 20:31:24.905 013 11162.69 407.10 52003.60 88888.00 2024-01-13 20:31:25.405 013 11162.70 407.09 52003.67 88888.00 2024-01-13 20:31:25.905 013 11162.67 407.09 52003.78 88888.00 2024-01-13 20:31:26.405 013 11162.65 407.10 52003.84 88888.00 2024-01-13 20:31:26.905 013 11162.66 407.13 52003.72 88888.00 2024-01-13 20:31:27.405 013 11162.64 407.16 52003.62 88888.00 2024-01-13 20:31:27.905 013 11162.62 407.15 52003.69 88888.00 2024-01-13 20:31:28.405 013 11162.60 407.10 52003.81 88888.00 2024-01-13 20:31:28.905 013 11162.65 407.16 52003.73 88888.00 2024-01-13 20:31:29.405 013 11162.66 407.15 52003.67 88888.00 2024-01-13 20:31:29.905 013 11162.66 407.16 52003.66 88888.00 2024-01-13 20:31:30.405 013 11162.64 407.17 52003.81 88888.00 2024-01-13 20:31:30.905 013 11162.64 407.18 52003.83 88888.00 2024-01-13 20:31:31.405 013 11162.64 407.15 52003.78 88888.00 2024-01-13 20:31:31.905 013 11162.64 407.17 52003.66 88888.00 2024-01-13 20:31:32.405 013 11162.67 407.11 52003.75 88888.00 2024-01-13 20:31:32.905 013 11162.65 407.16 52003.83 88888.00 2024-01-13 20:31:33.405 013 11162.65 407.19 52003.87 88888.00 2024-01-13 20:31:33.905 013 11162.71 407.17 52003.72 88888.00 2024-01-13 20:31:34.405 013 11162.70 407.15 52003.66 88888.00 2024-01-13 20:31:34.905 013 11162.74 407.16 52003.72 88888.00 2024-01-13 20:31:35.405 013 11162.73 407.13 52003.83 88888.00 2024-01-13 20:31:35.905 013 11162.70 407.17 52003.79 88888.00 2024-01-13 20:31:36.405 013 11162.70 407.16 52003.72 88888.00 2024-01-13 20:31:36.905 013 11162.70 407.18 52003.66 88888.00 2024-01-13 20:31:37.405 013 11162.71 407.18 52003.80 88888.00 2024-01-13 20:31:37.905 013 11162.71 407.18 52003.83 88888.00 2024-01-13 20:31:38.405 013 11162.77 407.21 52003.75 88888.00 2024-01-13 20:31:38.905 013 11162.73 407.16 52003.66 88888.00 2024-01-13 20:31:39.405 013 11162.70 407.09 52003.70 88888.00 2024-01-13 20:31:39.905 013 11162.67 407.13 52003.81 88888.00 2024-01-13 20:31:40.405 013 11162.69 407.20 52003.86 88888.00 2024-01-13 20:31:40.905 013 11162.66 407.19 52003.77 88888.00 2024-01-13 20:31:41.405 013 11162.64 407.17 52003.70 88888.00 2024-01-13 20:31:41.905 013 11162.66 407.18 52003.72 88888.00 2024-01-13 20:31:42.405 013 11162.70 407.18 52003.82 88888.00 2024-01-13 20:31:42.905 013 11162.69 407.14 52003.84 88888.00 2024-01-13 20:31:43.405 013 11162.67 407.09 52003.74 88888.00 2024-01-13 20:31:43.905 013 11162.71 407.09 52003.70 88888.00 2024-01-13 20:31:44.405 013 11162.71 407.09 52003.75 88888.00 2024-01-13 20:31:44.905 013 11162.69 407.09 52003.79 88888.00 2024-01-13 20:31:45.405 013 11162.70 407.15 52003.74 88888.00 2024-01-13 20:31:45.905 013 11162.71 407.15 52003.69 88888.00 2024-01-13 20:31:46.405 013 11162.67 407.15 52003.65 88888.00 2024-01-13 20:31:46.905 013 11162.73 407.13 52003.78 88888.00 2024-01-13 20:31:47.405 013 11162.79 407.08 52003.83 88888.00 2024-01-13 20:31:47.905 013 11162.73 407.09 52003.77 88888.00 2024-01-13 20:31:48.405 013 11162.73 407.10 52003.70 88888.00 2024-01-13 20:31:48.905 013 11162.72 407.11 52003.77 88888.00 2024-01-13 20:31:49.405 013 11162.73 407.10 52003.84 88888.00 2024-01-13 20:31:49.905 013 11162.74 407.18 52003.89 88888.00 2024-01-13 20:31:50.405 013 11162.78 407.18 52003.78 88888.00 2024-01-13 20:31:50.905 013 11162.78 407.10 52003.70 88888.00 2024-01-13 20:31:51.405 013 11162.73 407.09 52003.77 88888.00 2024-01-13 20:31:51.905 013 11162.73 407.08 52003.92 88888.00 2024-01-13 20:31:52.405 013 11162.82 407.15 52003.89 88888.00 2024-01-13 20:31:52.905 013 11162.80 407.13 52003.81 88888.00 2024-01-13 20:31:53.405 013 11162.80 407.06 52003.73 88888.00 2024-01-13 20:31:53.905 013 11162.82 407.08 52003.83 88888.00 2024-01-13 20:31:54.405 013 11162.81 407.08 52003.91 88888.00 2024-01-13 20:31:54.905 013 11162.83 407.08 52003.89 88888.00 2024-01-13 20:31:55.405 013 11162.87 407.10 52003.77 88888.00 2024-01-13 20:31:55.905 013 11162.80 407.10 52003.78 88888.00 2024-01-13 20:31:56.405 013 11162.80 407.11 52003.84 88888.00 2024-01-13 20:31:56.905 013 11162.81 407.13 52003.90 88888.00 2024-01-13 20:31:57.405 013 11162.78 407.11 52003.79 88888.00 2024-01-13 20:31:57.905 013 11162.75 407.11 52003.72 88888.00 2024-01-13 20:31:58.905 013 11162.83 407.08 52003.89 88888.00 2024-01-13 20:31:59.405 013 11162.80 407.13 52003.93 88888.00 2024-01-13 20:31:59.905 013 11162.89 407.09 52003.84 88888.00 2024-01-13 20:32:00.405 013 11162.88 407.07 52003.75 88888.00 2024-01-13 20:32:00.905 013 11162.87 407.09 52003.82 88888.00 2024-01-13 20:32:01.405 013 11162.87 407.08 52003.90 88888.00 2024-01-13 20:32:01.905 013 11162.89 407.05 52003.89 88888.00 2024-01-13 20:32:02.405 013 11162.84 407.07 52003.82 88888.00 2024-01-13 20:32:02.905 013 11162.87 407.08 52003.77 88888.00 2024-01-13 20:32:03.405 013 11162.90 407.05 52003.83 88888.00 2024-01-13 20:32:03.905 013 11162.88 407.04 52003.89 88888.00 2024-01-13 20:32:04.405 013 11162.92 407.07 52003.90 88888.00 2024-01-13 20:32:04.905 013 11162.96 407.07 52003.77 88888.00 2024-01-13 20:32:05.405 013 11162.96 407.07 52003.75 88888.00 2024-01-13 20:32:05.905 013 11162.92 407.08 52003.80 88888.00 2024-01-13 20:32:06.405 013 11162.92 407.07 52003.88 88888.00 2024-01-13 20:32:06.905 013 11162.91 407.11 52003.79 88888.00 2024-01-13 20:32:07.405 013 11162.91 407.13 52003.72 88888.00 2024-01-13 20:32:07.905 013 11162.96 407.04 52003.75 88888.00 2024-01-13 20:32:08.405 013 11162.98 407.07 52003.87 88888.00 2024-01-13 20:32:08.905 013 11162.93 407.15 52003.87 88888.00 2024-01-13 20:32:09.405 013 11162.93 407.18 52003.81 88888.00 2024-01-13 20:32:09.905 013 11162.92 407.15 52003.75 88888.00 2024-01-13 20:32:10.405 013 11162.95 407.09 52003.79 88888.00 2024-01-13 20:32:10.905 013 11162.95 407.10 52003.92 88888.00 2024-01-13 20:32:11.405 013 11162.96 407.16 52003.92 88888.00 2024-01-13 20:32:11.905 013 11162.91 407.15 52003.80 88888.00 2024-01-13 20:32:12.405 013 11162.92 407.15 52003.67 88888.00 2024-01-13 20:32:12.905 013 11162.92 407.10 52003.75 88888.00 2024-01-13 20:32:13.405 013 11162.95 407.09 52003.84 88888.00 2024-01-13 20:32:13.906 013 11163.01 407.11 52003.83 88888.00 2024-01-13 20:32:14.406 013 11163.01 407.14 52003.71 88888.00 2024-01-13 20:32:14.906 013 11162.96 407.11 52003.69 88888.00 2024-01-13 20:32:15.406 013 11162.96 407.08 52003.79 88888.00 2024-01-13 20:32:15.906 013 11162.99 407.10 52003.87 88888.00 2024-01-13 20:32:16.406 013 11162.98 407.10 52003.83 88888.00 2024-01-13 20:32:16.906 013 11163.04 407.08 52003.72 88888.00 2024-01-13 20:32:17.406 013 11163.02 407.07 52003.72 88888.00 2024-01-13 20:32:17.906 013 11163.01 407.06 52003.80 88888.00 2024-01-13 20:32:18.406 013 11162.99 407.11 52003.84 88888.00 2024-01-13 20:32:18.905 013 11162.99 407.13 52003.78 88888.00 2024-01-13 20:32:19.405 013 11162.99 407.06 52003.75 88888.00 2024-01-13 20:32:19.905 013 11162.97 407.05 52003.77 88888.00 2024-01-13 20:32:20.405 013 11163.06 407.10 52003.87 88888.00 2024-01-13 20:32:20.905 013 11163.04 407.10 52003.87 88888.00 2024-01-13 20:32:21.405 013 11163.02 407.06 52003.75 88888.00 2024-01-13 20:32:21.905 013 11163.04 407.06 52003.77 88888.00 2024-01-13 20:32:22.405 013 11163.04 407.08 52003.87 88888.00 2024-01-13 20:32:22.905 013 11163.00 407.07 52003.96 88888.00 2024-01-13 20:32:23.405 013 11163.05 407.01 52003.86 88888.00 2024-01-13 20:32:23.905 013 11163.01 406.99 52003.80 88888.00 2024-01-13 20:32:24.405 013 11163.04 407.01 52003.80 88888.00 2024-01-13 20:32:24.905 013 11163.05 407.07 52003.92 88888.00 2024-01-13 20:32:25.405 013 11163.04 407.07 52003.97 88888.00 2024-01-13 20:32:25.905 013 11163.07 407.09 52003.88 88888.00 2024-01-13 20:32:26.405 013 11163.07 407.10 52003.79 88888.00 2024-01-13 20:32:26.905 013 11163.06 407.04 52003.81 88888.00 2024-01-13 20:32:27.405 013 11163.04 407.08 52003.89 88888.00 2024-01-13 20:32:27.905 013 11163.05 407.08 52003.87 88888.00 2024-01-13 20:32:28.405 013 11163.06 407.07 52003.79 88888.00 2024-01-13 20:32:28.905 013 11163.12 407.07 52003.72 88888.00 2024-01-13 20:32:29.405 013 11163.13 407.14 52003.84 88888.00 2024-01-13 20:32:29.905 013 11163.08 407.10 52003.90 88888.00 2024-01-13 20:32:30.405 013 11163.09 407.07 52003.86 88888.00 2024-01-13 20:32:30.905 013 11163.08 407.05 52003.74 88888.00 2024-01-13 20:32:31.405 013 11163.10 407.05 52003.73 88888.00 2024-01-13 20:32:31.905 013 11163.14 407.05 52003.82 88888.00 2024-01-13 20:32:32.405 013 11163.16 407.09 52003.90 88888.00 2024-01-13 20:32:32.905 013 11163.12 407.08 52003.88 88888.00 2024-01-13 20:32:33.405 013 11163.16 407.07 52003.73 88888.00 2024-01-13 20:32:33.905 013 11163.16 407.08 52003.79 88888.00 2024-01-13 20:32:34.405 013 11163.16 407.08 52003.90 88888.00 2024-01-13 20:32:34.905 013 11163.23 407.16 52003.93 88888.00 2024-01-13 20:32:35.405 013 11163.18 407.10 52003.81 88888.00 2024-01-13 20:32:35.905 013 11163.18 407.08 52003.70 88888.00 2024-01-13 20:32:36.905 013 11163.24 407.05 52003.89 88888.00 2024-01-13 20:32:37.405 013 11163.23 407.07 52003.90 88888.00 2024-01-13 20:32:37.905 013 11163.18 407.15 52003.80 88888.00 2024-01-13 20:32:38.405 013 11163.15 407.10 52003.78 88888.00 2024-01-13 20:32:38.905 013 11163.17 407.09 52003.83 88888.00 2024-01-13 20:32:39.405 013 11163.22 407.15 52003.89 88888.00 2024-01-13 20:32:39.905 013 11163.18 407.18 52003.88 88888.00 2024-01-13 20:32:40.405 013 11163.19 407.13 52003.75 88888.00 2024-01-13 20:32:40.905 013 11163.15 407.01 52003.70 88888.00 2024-01-13 20:32:41.405 013 11163.17 407.05 52003.80 88888.00 2024-01-13 20:32:41.906 013 11163.19 407.10 52003.93 88888.00 2024-01-13 20:32:42.406 013 11163.16 407.15 52003.86 88888.00 2024-01-13 20:32:42.906 013 11163.19 407.11 52003.75 88888.00 2024-01-13 20:32:43.406 013 11163.16 407.02 52003.79 88888.00 2024-01-13 20:32:43.906 013 11163.16 407.07 52003.87 88888.00 2024-01-13 20:32:44.406 013 11163.15 407.17 52003.95 88888.00 2024-01-13 20:32:44.906 013 11163.15 407.11 52003.86 88888.00 2024-01-13 20:32:45.406 013 11163.17 407.07 52003.80 88888.00 2024-01-13 20:32:45.906 013 11163.18 407.11 52003.81 88888.00 2024-01-13 20:32:46.406 013 11163.16 407.07 52003.92 88888.00 2024-01-13 20:32:46.905 013 11163.17 407.08 52003.93 88888.00 2024-01-13 20:32:47.405 013 11163.18 407.10 52003.87 88888.00 2024-01-13 20:32:47.905 013 11163.15 407.08 52003.78 88888.00 2024-01-13 20:32:48.405 013 11163.15 407.14 52003.77 88888.00 2024-01-13 20:32:48.905 013 11163.17 407.18 52003.90 88888.00 2024-01-13 20:32:49.405 013 11163.19 407.17 52003.92 88888.00 2024-01-13 20:32:49.905 013 11163.23 407.18 52003.87 88888.00 2024-01-13 20:32:50.405 013 11163.23 407.18 52003.73 88888.00 2024-01-13 20:32:50.905 013 11163.21 407.11 52003.75 88888.00 2024-01-13 20:32:51.405 013 11163.22 407.14 52003.87 88888.00 2024-01-13 20:32:51.905 013 11163.23 407.19 52003.89 88888.00 2024-01-13 20:32:52.405 013 11163.17 407.17 52003.84 88888.00 2024-01-13 20:32:52.905 013 11163.18 407.18 52003.77 88888.00 2024-01-13 20:32:53.405 013 11163.15 407.10 52003.81 88888.00 2024-01-13 20:32:53.905 013 11163.15 407.07 52003.89 88888.00 2024-01-13 20:32:54.405 013 11163.16 407.15 52003.91 88888.00 2024-01-13 20:32:54.905 013 11163.14 407.11 52003.84 88888.00 2024-01-13 20:32:55.405 013 11163.16 407.07 52003.77 88888.00 2024-01-13 20:32:55.905 013 11163.17 407.07 52003.87 88888.00 2024-01-13 20:32:56.405 013 11163.13 407.08 52003.93 88888.00 2024-01-13 20:32:56.906 013 11163.13 407.11 52003.96 88888.00 2024-01-13 20:32:57.406 013 11163.16 407.16 52003.83 88888.00 2024-01-13 20:32:57.906 013 11163.19 407.11 52003.75 88888.00 2024-01-13 20:32:58.406 013 11163.22 407.08 52003.82 88888.00 2024-01-13 20:32:58.906 013 11163.21 407.09 52003.93 88888.00 2024-01-13 20:32:59.406 013 11163.15 407.10 52003.93 88888.00 2024-01-13 20:32:59.906 013 11163.22 407.14 52003.86 88888.00 2024-01-13 20:33:00.406 013 11163.21 407.05 52003.82 88888.00 2024-01-13 20:33:00.906 013 11163.17 407.05 52003.83 88888.00 2024-01-13 20:33:01.406 013 11163.18 407.06 52003.93 88888.00 2024-01-13 20:33:01.906 013 11163.16 407.11 52003.91 88888.00 2024-01-13 20:33:02.406 013 11163.17 407.14 52003.87 88888.00 2024-01-13 20:33:02.906 013 11163.21 407.08 52003.80 88888.00 2024-01-13 20:33:03.406 013 11163.23 407.05 52003.84 88888.00 2024-01-13 20:33:03.906 013 11163.21 407.09 52003.96 88888.00 2024-01-13 20:33:04.406 013 11163.17 407.18 52003.95 88888.00 2024-01-13 20:33:04.906 013 11163.13 407.11 52003.88 88888.00 2024-01-13 20:33:05.406 013 11163.19 407.18 52003.81 88888.00 2024-01-13 20:33:05.906 013 11163.18 407.11 52003.90 88888.00 2024-01-13 20:33:06.406 013 11163.14 407.06 52004.00 88888.00 2024-01-13 20:33:06.906 013 11163.12 407.06 52004.05 88888.00 2024-01-13 20:33:07.406 013 11163.09 407.09 52003.96 88888.00 2024-01-13 20:33:07.906 013 11163.12 407.08 52003.90 88888.00 2024-01-13 20:33:08.406 013 11163.18 407.06 52003.92 88888.00 2024-01-13 20:33:08.906 013 11163.18 407.08 52004.01 88888.00 2024-01-13 20:33:09.406 013 11163.12 407.10 52004.05 88888.00 2024-01-13 20:33:10.406 013 11163.07 407.13 52003.92 88888.00 2024-01-13 20:33:10.906 013 11163.05 407.08 52003.88 88888.00 2024-01-13 20:33:11.406 013 11163.04 407.06 52004.00 88888.00 2024-01-13 20:33:11.906 013 11163.01 407.08 52004.05 88888.00 2024-01-13 20:33:12.406 013 11163.01 407.11 52004.04 88888.00 2024-01-13 20:33:12.906 013 11163.01 407.14 52003.93 88888.00 2024-01-13 20:33:13.406 013 11163.01 407.09 52003.91 88888.00 2024-01-13 20:33:13.906 013 11163.02 407.11 52004.00 88888.00 2024-01-13 20:33:14.406 013 11163.02 407.11 52004.06 88888.00 2024-01-13 20:33:14.906 013 11162.98 407.13 52004.07 88888.00 2024-01-13 20:33:15.406 013 11162.98 407.11 52003.97 88888.00 2024-01-13 20:33:15.906 013 11163.01 407.13 52003.88 88888.00 2024-01-13 20:33:16.406 013 11163.00 407.09 52003.92 88888.00 2024-01-13 20:33:16.906 013 11162.98 407.09 52003.99 88888.00 2024-01-13 20:33:17.406 013 11163.00 407.15 52004.02 88888.00 2024-01-13 20:33:17.906 013 11162.98 407.14 52003.93 88888.00 2024-01-13 20:33:18.406 013 11162.99 407.13 52003.83 88888.00 2024-01-13 20:33:18.906 013 11163.04 407.14 52003.79 88888.00 2024-01-13 20:33:19.406 013 11163.04 407.11 52003.92 88888.00 2024-01-13 20:33:19.906 013 11163.01 407.09 52003.99 88888.00 2024-01-13 20:33:20.406 013 11163.00 407.13 52003.93 88888.00 2024-01-13 20:33:20.906 013 11162.96 407.10 52003.89 88888.00 2024-01-13 20:33:21.406 013 11162.99 407.14 52003.90 88888.00 2024-01-13 20:33:21.906 013 11162.98 407.14 52003.99 88888.00 2024-01-13 20:33:22.406 013 11162.95 407.15 52004.05 88888.00 2024-01-13 20:33:22.906 013 11162.91 407.19 52004.02 88888.00 2024-01-13 20:33:23.406 013 11162.90 407.18 52003.90 88888.00 2024-01-13 20:33:23.906 013 11162.90 407.18 52003.88 88888.00 2024-01-13 20:33:24.406 013 11162.91 407.16 52003.92 88888.00 2024-01-13 20:33:24.906 013 11162.93 407.15 52004.04 88888.00 2024-01-13 20:33:25.406 013 11162.87 407.14 52004.04 88888.00 2024-01-13 20:33:25.906 013 11162.91 407.14 52003.96 88888.00 2024-01-13 20:33:26.406 013 11162.96 407.11 52003.87 88888.00 2024-01-13 20:33:26.906 013 11162.89 407.05 52003.90 88888.00 2024-01-13 20:33:27.406 013 11162.86 407.05 52003.99 88888.00 2024-01-13 20:33:27.906 013 11162.89 407.09 52004.07 88888.00 2024-01-13 20:33:28.406 013 11162.89 407.17 52003.92 88888.00 2024-01-13 20:33:28.906 013 11162.88 407.17 52003.87 88888.00 2024-01-13 20:33:29.406 013 11162.89 407.10 52003.90 88888.00 2024-01-13 20:33:30.406 013 11162.96 407.11 52004.08 88888.00 2024-01-13 20:33:30.906 013 11162.93 407.16 52004.05 88888.00 2024-01-13 20:33:31.406 013 11162.89 407.10 52003.93 88888.00 2024-01-13 20:33:31.906 013 11162.90 407.13 52003.88 88888.00 2024-01-13 20:33:32.406 013 11162.95 407.16 52003.93 88888.00 2024-01-13 20:33:32.906 013 11162.91 407.13 52004.06 88888.00 2024-01-13 20:33:33.406 013 11162.91 407.14 52004.09 88888.00 2024-01-13 20:33:33.906 013 11162.96 407.13 52004.09 88888.00 2024-01-13 20:33:34.406 013 11162.90 407.15 52004.01 88888.00 2024-01-13 20:33:34.906 013 11162.91 407.13 52003.95 88888.00 2024-01-13 20:33:35.406 013 11162.97 407.14 52003.93 88888.00 2024-01-13 20:33:35.906 013 11163.01 407.15 52004.05 88888.00 2024-01-13 20:33:36.406 013 11162.96 407.13 52004.13 88888.00 2024-01-13 20:33:36.906 013 11162.93 407.17 52004.01 88888.00 2024-01-13 20:33:37.406 013 11162.97 407.16 52003.90 88888.00 2024-01-13 20:33:37.906 013 11162.96 407.10 52003.92 88888.00 2024-01-13 20:33:38.406 013 11162.92 407.11 52004.05 88888.00 2024-01-13 20:33:38.906 013 11162.97 407.11 52004.10 88888.00 2024-01-13 20:33:39.406 013 11162.95 407.11 52004.05 88888.00 2024-01-13 20:33:39.906 013 11162.98 407.17 52003.96 88888.00 2024-01-13 20:33:40.406 013 11162.95 407.11 52003.90 88888.00 2024-01-13 20:33:40.906 013 11162.95 407.10 52003.95 88888.00 2024-01-13 20:33:41.406 013 11162.96 407.17 52004.06 88888.00 2024-01-13 20:33:41.906 013 11162.96 407.16 52004.09 88888.00 2024-01-13 20:33:42.406 013 11162.91 407.14 52004.07 88888.00 2024-01-13 20:33:42.906 013 11162.95 407.18 52003.95 88888.00 2024-01-13 20:33:43.406 013 11162.92 407.21 52003.96 88888.00 2024-01-13 20:33:43.906 013 11162.89 407.18 52004.01 88888.00 2024-01-13 20:33:44.406 013 11162.96 407.19 52004.10 88888.00 2024-01-13 20:33:44.906 013 11162.96 407.18 52004.09 88888.00 2024-01-13 20:33:45.406 013 11162.90 407.11 52004.04 88888.00 2024-01-13 20:33:45.906 013 11162.92 407.14 52003.95 88888.00 2024-01-13 20:33:46.406 013 11162.99 407.15 52003.98 88888.00 2024-01-13 20:33:46.906 013 11162.99 407.19 52004.05 88888.00 2024-01-13 20:33:47.406 013 11162.97 407.20 52004.19 88888.00 2024-01-13 20:33:47.906 013 11162.98 407.24 52004.14 88888.00 2024-01-13 20:33:48.406 013 11162.96 407.19 52004.02 88888.00 2024-01-13 20:33:48.906 013 11162.99 407.20 52003.91 88888.00 2024-01-13 20:33:49.406 013 11162.93 407.25 52003.92 88888.00 2024-01-13 20:33:50.406 013 11162.95 407.26 52004.13 88888.00 2024-01-13 20:33:50.906 013 11162.97 407.23 52004.08 88888.00 2024-01-13 20:33:51.406 013 11162.92 407.20 52004.01 88888.00 2024-01-13 20:33:51.906 013 11162.96 407.23 52003.93 88888.00 2024-01-13 20:33:52.406 013 11162.95 407.20 52003.98 88888.00 2024-01-13 20:33:52.906 013 11162.90 407.21 52004.02 88888.00 2024-01-13 20:33:53.406 013 11162.90 407.25 52004.09 88888.00 2024-01-13 20:33:53.906 013 11162.89 407.29 52004.06 88888.00 2024-01-13 20:33:54.406 013 11162.87 407.27 52003.97 88888.00 2024-01-13 20:33:54.906 013 11162.91 407.26 52003.84 88888.00 2024-01-13 20:33:55.406 013 11162.92 407.20 52003.91 88888.00 2024-01-13 20:33:55.906 013 11162.97 407.24 52004.00 88888.00 2024-01-13 20:33:56.406 013 11162.96 407.26 52004.09 88888.00 2024-01-13 20:33:56.906 013 11162.96 407.27 52004.06 88888.00 2024-01-13 20:33:57.406 013 11162.98 407.28 52003.96 88888.00 2024-01-13 20:33:57.906 013 11162.95 407.25 52003.88 88888.00 2024-01-13 20:33:58.406 013 11162.89 407.21 52003.93 88888.00 2024-01-13 20:33:58.906 013 11162.93 407.19 52004.01 88888.00 2024-01-13 20:33:59.406 013 11162.95 407.17 52004.07 88888.00 2024-01-13 20:34:00.406 013 11162.95 407.27 52003.98 88888.00 2024-01-13 20:34:00.906 013 11162.99 407.29 52003.87 88888.00 2024-01-13 20:34:01.406 013 11163.06 407.28 52003.91 88888.00 2024-01-13 20:34:01.906 013 11163.06 407.20 52004.00 88888.00 2024-01-13 20:34:02.406 013 11163.04 407.18 52004.11 88888.00 2024-01-13 20:34:02.906 013 11162.99 407.23 52004.08 88888.00 2024-01-13 20:34:03.406 013 11163.01 407.25 52003.92 88888.00 2024-01-13 20:34:03.906 013 11163.04 407.21 52003.88 88888.00 2024-01-13 20:34:04.406 013 11163.02 407.18 52003.89 88888.00 2024-01-13 20:34:04.906 013 11163.01 407.20 52003.98 88888.00 2024-01-13 20:34:05.406 013 11162.99 407.23 52004.01 88888.00 2024-01-13 20:34:05.906 013 11162.92 407.21 52004.01 88888.00 2024-01-13 20:34:06.406 013 11162.96 407.18 52003.88 88888.00 2024-01-13 20:34:06.906 013 11162.99 407.15 52003.86 88888.00 2024-01-13 20:34:07.406 013 11163.01 407.17 52003.93 88888.00 2024-01-13 20:34:07.906 013 11163.00 407.24 52004.11 88888.00 2024-01-13 20:34:08.406 013 11162.97 407.26 52004.11 88888.00 2024-01-13 20:34:08.906 013 11162.97 407.27 52004.08 88888.00 2024-01-13 20:34:09.406 013 11162.98 407.28 52003.95 88888.00 2024-01-13 20:34:10.406 013 11162.98 407.23 52003.97 88888.00 2024-01-13 20:34:10.906 013 11162.97 407.24 52004.10 88888.00 2024-01-13 20:34:11.406 013 11162.92 407.19 52004.11 88888.00 2024-01-13 20:34:11.906 013 11162.93 407.25 52004.02 88888.00 2024-01-13 20:34:12.406 013 11162.96 407.23 52003.90 88888.00 2024-01-13 20:34:12.906 013 11162.95 407.19 52003.90 88888.00 2024-01-13 20:34:13.406 013 11162.99 407.19 52003.93 88888.00 2024-01-13 20:34:13.906 013 11162.98 407.20 52004.02 88888.00 2024-01-13 20:34:14.406 013 11162.93 407.29 52004.07 88888.00 2024-01-13 20:34:14.906 013 11162.96 407.35 52004.07 88888.00 2024-01-13 20:34:15.407 013 11162.93 407.28 52004.02 88888.00 2024-01-13 20:34:15.907 013 11162.93 407.26 52003.96 88888.00 2024-01-13 20:34:16.407 013 11162.97 407.21 52003.96 88888.00 2024-01-13 20:34:16.907 013 11162.99 407.19 52004.05 88888.00 2024-01-13 20:34:17.407 013 11162.96 407.20 52004.11 88888.00 2024-01-13 20:34:17.907 013 11162.98 407.26 52004.09 88888.00 2024-01-13 20:34:18.407 013 11162.95 407.24 52003.98 88888.00 2024-01-13 20:34:18.907 013 11162.98 407.25 52003.91 88888.00 2024-01-13 20:34:19.407 013 11163.00 407.27 52003.95 88888.00 2024-01-13 20:34:19.907 013 11163.00 407.25 52004.04 88888.00 2024-01-13 20:34:20.406 013 11163.01 407.20 52004.09 88888.00 2024-01-13 20:34:20.906 013 11163.05 407.26 52004.08 88888.00 2024-01-13 20:34:21.406 013 11163.02 407.28 52004.02 88888.00 2024-01-13 20:34:21.906 013 11163.01 407.33 52003.93 88888.00 2024-01-13 20:34:22.406 013 11163.05 407.27 52003.93 88888.00 2024-01-13 20:34:22.906 013 11163.00 407.26 52003.98 88888.00 2024-01-13 20:34:23.406 013 11163.04 407.31 52004.06 88888.00 2024-01-13 20:34:23.906 013 11163.02 407.33 52003.99 88888.00 2024-01-13 20:34:24.406 013 11163.00 407.29 52004.01 88888.00 2024-01-13 20:34:24.906 013 11163.02 407.27 52003.93 88888.00 2024-01-13 20:34:25.406 013 11163.00 407.23 52003.93 88888.00 2024-01-13 20:34:25.906 013 11163.02 407.30 52003.95 88888.00 2024-01-13 20:34:26.406 013 11163.04 407.31 52004.06 88888.00 2024-01-13 20:34:26.906 013 11163.01 407.33 52004.05 88888.00 2024-01-13 20:34:27.406 013 11163.05 407.35 52004.01 88888.00 2024-01-13 20:34:27.906 013 11163.04 407.36 52003.86 88888.00 2024-01-13 20:34:28.406 013 11162.97 407.27 52003.82 88888.00 2024-01-13 20:34:28.906 013 11162.98 407.33 52003.86 88888.00 2024-01-13 20:34:29.406 013 11163.06 407.34 52003.95 88888.00 2024-01-13 20:34:29.906 013 11163.05 407.33 52004.02 88888.00 2024-01-13 20:34:30.407 013 11163.04 407.35 52004.01 88888.00 2024-01-13 20:34:30.907 013 11163.02 407.30 52003.90 88888.00 2024-01-13 20:34:31.407 013 11163.08 407.30 52003.84 88888.00 2024-01-13 20:34:31.907 013 11163.07 407.33 52003.91 88888.00 2024-01-13 20:34:32.407 013 11163.06 407.34 52003.95 88888.00 2024-01-13 20:34:32.907 013 11163.09 407.33 52003.99 88888.00 2024-01-13 20:34:33.407 013 11163.09 407.30 52003.93 88888.00 2024-01-13 20:34:33.907 013 11163.05 407.29 52003.88 88888.00 2024-01-13 20:34:34.407 013 11163.06 407.28 52003.82 88888.00 2024-01-13 20:34:34.907 013 11163.06 407.24 52003.91 88888.00 2024-01-13 20:34:35.406 013 11163.07 407.27 52004.00 88888.00 2024-01-13 20:34:35.906 013 11163.05 407.29 52004.02 88888.00 2024-01-13 20:34:36.406 013 11163.02 407.28 52003.98 88888.00 2024-01-13 20:34:36.906 013 11163.07 407.35 52003.90 88888.00 2024-01-13 20:34:37.406 013 11163.10 407.31 52003.84 88888.00 2024-01-13 20:34:37.906 013 11163.13 407.29 52003.89 88888.00 2024-01-13 20:34:38.406 013 11163.12 407.29 52003.99 88888.00 2024-01-13 20:34:38.906 013 11163.14 407.28 52004.02 88888.00 2024-01-13 20:34:39.406 013 11163.08 407.34 52003.99 88888.00 2024-01-13 20:34:39.906 013 11163.10 407.37 52003.90 88888.00 2024-01-13 20:34:40.406 013 11163.07 407.35 52003.91 88888.00 2024-01-13 20:34:40.906 013 11163.14 407.30 52003.93 88888.00 2024-01-13 20:34:41.406 013 11163.14 407.27 52004.04 88888.00 2024-01-13 20:34:41.906 013 11163.10 407.27 52004.07 88888.00 2024-01-13 20:34:42.406 013 11163.16 407.37 52004.04 88888.00 2024-01-13 20:34:42.906 013 11163.12 407.35 52003.92 88888.00 2024-01-13 20:34:43.406 013 11163.14 407.36 52003.86 88888.00 2024-01-13 20:34:43.906 013 11163.09 407.35 52003.88 88888.00 2024-01-13 20:34:44.406 013 11163.13 407.33 52003.98 88888.00 2024-01-13 20:34:44.906 013 11163.12 407.34 52004.06 88888.00 2024-01-13 20:34:45.406 013 11163.10 407.34 52004.05 88888.00 2024-01-13 20:34:45.906 013 11163.09 407.34 52004.01 88888.00 2024-01-13 20:34:46.406 013 11163.10 407.29 52003.88 88888.00 2024-01-13 20:34:46.906 013 11163.09 407.30 52003.89 88888.00 2024-01-13 20:34:47.406 013 11163.10 407.27 52003.93 88888.00 2024-01-13 20:34:47.906 013 11163.17 407.27 52004.05 88888.00 2024-01-13 20:34:48.406 013 11163.15 407.31 52004.09 88888.00 2024-01-13 20:34:48.906 013 11163.19 407.33 52004.04 88888.00 2024-01-13 20:34:49.406 013 11163.13 407.30 52003.95 88888.00 2024-01-13 20:34:49.906 013 11163.12 407.28 52003.91 88888.00 2024-01-13 20:34:50.406 013 11163.12 407.28 52003.93 88888.00 2024-01-13 20:34:50.906 013 11163.09 407.29 52004.00 88888.00 2024-01-13 20:34:51.406 013 11163.09 407.31 52004.01 88888.00 2024-01-13 20:34:51.906 013 11163.12 407.35 52003.99 88888.00 2024-01-13 20:34:52.406 013 11163.08 407.30 52003.95 88888.00 2024-01-13 20:34:52.906 013 11163.15 407.30 52003.89 88888.00 2024-01-13 20:34:53.406 013 11163.15 407.24 52003.89 88888.00 2024-01-13 20:34:53.906 013 11163.13 407.27 52003.97 88888.00 2024-01-13 20:34:54.406 013 11163.16 407.30 52004.09 88888.00 2024-01-13 20:34:54.906 013 11163.13 407.34 52004.11 88888.00 2024-01-13 20:34:55.406 013 11163.12 407.37 52004.05 88888.00 2024-01-13 20:34:55.906 013 11163.13 407.36 52003.93 88888.00 2024-01-13 20:34:56.406 013 11163.08 407.37 52003.97 88888.00 2024-01-13 20:34:56.906 013 11163.14 407.36 52004.01 88888.00 2024-01-13 20:34:57.406 013 11163.09 407.33 52004.08 88888.00 2024-01-13 20:34:57.906 013 11163.08 407.34 52004.13 88888.00 2024-01-13 20:34:58.406 013 11163.13 407.35 52004.07 88888.00 2024-01-13 20:34:58.906 013 11163.08 407.31 52004.01 88888.00 2024-01-13 20:34:59.406 013 11163.13 407.30 52003.92 88888.00 2024-01-13 20:34:59.906 013 11163.07 407.34 52003.96 88888.00 2024-01-13 20:35:00.406 013 11163.04 407.37 52004.01 88888.00 2024-01-13 20:35:00.906 013 11163.10 407.42 52004.11 88888.00 2024-01-13 20:35:01.406 013 11163.07 407.43 52004.14 88888.00 2024-01-13 20:35:01.906 013 11163.07 407.47 52004.13 88888.00 2024-01-13 20:35:02.406 013 11163.07 407.47 52004.04 88888.00 2024-01-13 20:35:02.906 013 11162.98 407.40 52003.93 88888.00 2024-01-13 20:35:03.406 013 11163.01 407.39 52003.86 88888.00 2024-01-13 20:35:03.906 013 11163.01 407.39 52003.96 88888.00 2024-01-13 20:35:04.406 013 11162.99 407.43 52004.07 88888.00 2024-01-13 20:35:04.906 013 11163.04 407.43 52004.11 88888.00 2024-01-13 20:35:05.406 013 11162.97 407.45 52004.06 88888.00 2024-01-13 20:35:05.906 013 11163.01 407.46 52004.05 88888.00 2024-01-13 20:35:06.406 013 11163.05 407.44 52003.98 88888.00 2024-01-13 20:35:06.906 013 11163.05 407.44 52003.95 88888.00 2024-01-13 20:35:07.406 013 11163.08 407.46 52003.97 88888.00 2024-01-13 20:35:07.906 013 11163.02 407.45 52004.01 88888.00 2024-01-13 20:35:08.406 013 11163.05 407.45 52004.10 88888.00 2024-01-13 20:35:08.906 013 11163.06 407.43 52004.07 88888.00 2024-01-13 20:35:09.406 013 11163.00 407.43 52004.01 88888.00 2024-01-13 20:35:09.906 013 11163.04 407.49 52003.97 88888.00 2024-01-13 20:35:10.407 013 11162.97 407.47 52003.95 88888.00 2024-01-13 20:35:10.907 013 11162.93 407.38 52003.93 88888.00 2024-01-13 20:35:11.907 013 11162.99 407.39 52004.08 88888.00 2024-01-13 20:35:12.407 013 11163.01 407.44 52004.08 88888.00 2024-01-13 20:35:12.907 013 11163.02 407.49 52004.04 88888.00 2024-01-13 20:35:13.407 013 11163.00 407.45 52004.02 88888.00 2024-01-13 20:35:13.907 013 11163.07 407.44 52003.95 88888.00 2024-01-13 20:35:14.407 013 11163.06 407.45 52003.97 88888.00 2024-01-13 20:35:14.907 013 11163.07 407.46 52004.00 88888.00 2024-01-13 20:35:15.407 013 11163.05 407.43 52004.09 88888.00 2024-01-13 20:35:15.907 013 11162.98 407.44 52004.06 88888.00 2024-01-13 20:35:16.407 013 11163.01 407.47 52004.04 88888.00 2024-01-13 20:35:16.907 013 11163.07 407.54 52003.99 88888.00 2024-01-13 20:35:17.407 013 11163.07 407.57 52003.96 88888.00 2024-01-13 20:35:17.907 013 11163.08 407.54 52003.88 88888.00 2024-01-13 20:35:18.407 013 11163.08 407.49 52003.88 88888.00 2024-01-13 20:35:18.907 013 11163.08 407.53 52003.95 88888.00 2024-01-13 20:35:19.407 013 11163.07 407.50 52004.05 88888.00 2024-01-13 20:35:19.907 013 11163.01 407.53 52004.06 88888.00 2024-01-13 20:35:20.407 013 11163.06 407.54 52004.07 88888.00 2024-01-13 20:35:20.907 013 11163.00 407.52 52004.01 88888.00 2024-01-13 20:35:21.907 013 11163.06 407.48 52003.87 88888.00 2024-01-13 20:35:22.407 013 11163.02 407.45 52003.90 88888.00 2024-01-13 20:35:22.907 013 11163.10 407.48 52004.06 88888.00 2024-01-13 20:35:23.407 013 11163.05 407.46 52004.06 88888.00 2024-01-13 20:35:23.907 013 11163.01 407.49 52004.07 88888.00 2024-01-13 20:35:24.407 013 11163.08 407.50 52004.02 88888.00 2024-01-13 20:35:24.907 013 11163.07 407.52 52003.98 88888.00 2024-01-13 20:35:25.407 013 11163.12 407.43 52003.87 88888.00 2024-01-13 20:35:25.907 013 11163.08 407.43 52003.89 88888.00 2024-01-13 20:35:26.407 013 11163.05 407.50 52003.99 88888.00 2024-01-13 20:35:26.907 013 11163.06 407.54 52004.09 88888.00 2024-01-13 20:35:27.407 013 11163.04 407.58 52004.02 88888.00 2024-01-13 20:35:27.907 013 11163.09 407.55 52004.02 88888.00 2024-01-13 20:35:28.407 013 11163.12 407.52 52003.98 88888.00 2024-01-13 20:35:28.907 013 11163.15 407.54 52003.87 88888.00 2024-01-13 20:35:29.407 013 11163.15 407.52 52003.82 88888.00 2024-01-13 20:35:29.907 013 11163.08 407.54 52003.84 88888.00 2024-01-13 20:35:30.407 013 11163.07 407.47 52003.96 88888.00 2024-01-13 20:35:30.907 013 11163.08 407.46 52004.01 88888.00 2024-01-13 20:35:31.407 013 11163.10 407.55 52004.05 88888.00 2024-01-13 20:35:31.907 013 11163.15 407.52 52004.01 88888.00 2024-01-13 20:35:32.407 013 11163.15 407.50 52003.97 88888.00 2024-01-13 20:35:32.907 013 11163.14 407.58 52003.90 88888.00 2024-01-13 20:35:33.407 013 11163.09 407.54 52003.91 88888.00 2024-01-13 20:35:33.907 013 11163.09 407.53 52003.95 88888.00 2024-01-13 20:35:34.407 013 11163.10 407.54 52004.01 88888.00 2024-01-13 20:35:34.907 013 11163.10 407.57 52004.04 88888.00 2024-01-13 20:35:35.407 013 11163.14 407.66 52004.04 88888.00 2024-01-13 20:35:35.907 013 11163.13 407.63 52003.99 88888.00 2024-01-13 20:35:36.407 013 11163.19 407.62 52003.89 88888.00 2024-01-13 20:35:36.907 013 11163.16 407.60 52003.84 88888.00 2024-01-13 20:35:37.407 013 11163.21 407.56 52003.83 88888.00 2024-01-13 20:35:37.907 013 11163.24 407.52 52003.96 88888.00 2024-01-13 20:35:38.407 013 11163.22 407.52 52004.00 88888.00 2024-01-13 20:35:38.907 013 11163.25 407.55 52004.10 88888.00 2024-01-13 20:35:39.908 013 11163.22 407.59 52003.99 88888.00 2024-01-13 20:35:40.408 013 11163.17 407.56 52003.89 88888.00 2024-01-13 20:35:40.908 013 11163.16 407.54 52003.84 88888.00 2024-01-13 20:35:41.408 013 11163.17 407.55 52003.88 88888.00 2024-01-13 20:35:41.908 013 11163.18 407.50 52003.97 88888.00 2024-01-13 20:35:42.408 013 11163.21 407.52 52004.04 88888.00 2024-01-13 20:35:42.908 013 11163.17 407.54 52004.05 88888.00 2024-01-13 20:35:43.408 013 11163.22 407.64 52004.07 88888.00 2024-01-13 20:35:43.908 013 11163.23 407.60 52004.00 88888.00 2024-01-13 20:35:44.408 013 11163.22 407.59 52003.95 88888.00 2024-01-13 20:35:44.907 013 11163.23 407.63 52003.90 88888.00 2024-01-13 20:35:45.407 013 11163.17 407.56 52003.91 88888.00 2024-01-13 20:35:45.907 013 11163.23 407.57 52004.00 88888.00 2024-01-13 20:35:46.407 013 11163.24 407.58 52004.05 88888.00 2024-01-13 20:35:46.907 013 11163.24 407.57 52004.13 88888.00 2024-01-13 20:35:47.407 013 11163.25 407.60 52004.10 88888.00 2024-01-13 20:35:47.907 013 11163.23 407.66 52004.07 88888.00 2024-01-13 20:35:48.407 013 11163.25 407.66 52003.97 88888.00 2024-01-13 20:35:48.907 013 11163.19 407.58 52003.92 88888.00 2024-01-13 20:35:49.907 013 11163.17 407.56 52003.98 88888.00 2024-01-13 20:35:50.407 013 11163.17 407.57 52004.04 88888.00 2024-01-13 20:35:50.907 013 11163.17 407.59 52004.11 88888.00 2024-01-13 20:35:51.407 013 11163.22 407.59 52004.15 88888.00 2024-01-13 20:35:51.907 013 11163.23 407.60 52004.14 88888.00 2024-01-13 20:35:52.407 013 11163.17 407.60 52004.09 88888.00 2024-01-13 20:35:52.907 013 11163.22 407.60 52003.99 88888.00 2024-01-13 20:35:53.407 013 11163.18 407.60 52003.96 88888.00 2024-01-13 20:35:53.907 013 11163.22 407.63 52003.93 88888.00 2024-01-13 20:35:54.407 013 11163.19 407.58 52003.99 88888.00 2024-01-13 20:35:54.907 013 11163.23 407.60 52004.00 88888.00 2024-01-13 20:35:55.407 013 11163.24 407.56 52004.08 88888.00 2024-01-13 20:35:55.907 013 11163.17 407.57 52004.07 88888.00 2024-01-13 20:35:56.407 013 11163.25 407.63 52004.09 88888.00 2024-01-13 20:35:56.907 013 11163.23 407.64 52004.06 88888.00 2024-01-13 20:35:57.407 013 11163.31 407.65 52003.93 88888.00 2024-01-13 20:35:57.907 013 11163.26 407.65 52003.89 88888.00 2024-01-13 20:35:58.407 013 11163.27 407.58 52003.90 88888.00 2024-01-13 20:35:58.907 013 11163.23 407.55 52003.96 88888.00 2024-01-13 20:35:59.407 013 11163.22 407.57 52004.00 88888.00 2024-01-13 20:35:59.907 013 11163.25 407.59 52004.06 88888.00 2024-01-13 20:36:00.407 013 11163.22 407.63 52004.05 88888.00 2024-01-13 20:36:00.907 013 11163.28 407.63 52004.07 88888.00 2024-01-13 20:36:01.407 013 11163.30 407.63 52003.96 88888.00 2024-01-13 20:36:01.907 013 11163.33 407.65 52003.86 88888.00 2024-01-13 20:36:02.407 013 11163.28 407.59 52003.86 88888.00 2024-01-13 20:36:02.907 013 11163.32 407.60 52003.89 88888.00 2024-01-13 20:36:03.407 013 11163.36 407.58 52003.97 88888.00 2024-01-13 20:36:03.907 013 11163.33 407.62 52004.04 88888.00 2024-01-13 20:36:04.407 013 11163.35 407.65 52004.14 88888.00 2024-01-13 20:36:04.907 013 11163.31 407.66 52004.11 88888.00 2024-01-13 20:36:05.407 013 11163.34 407.67 52004.02 88888.00 2024-01-13 20:36:05.907 013 11163.28 407.62 52003.95 88888.00 2024-01-13 20:36:06.407 013 11163.33 407.57 52003.89 88888.00 2024-01-13 20:36:06.907 013 11163.31 407.53 52003.90 88888.00 2024-01-13 20:36:07.407 013 11163.34 407.55 52003.93 88888.00 2024-01-13 20:36:07.907 013 11163.35 407.54 52004.02 88888.00 2024-01-13 20:36:08.407 013 11163.32 407.54 52004.10 88888.00 2024-01-13 20:36:08.907 013 11163.33 407.62 52004.14 88888.00 2024-01-13 20:36:09.407 013 11163.30 407.63 52004.06 88888.00 2024-01-13 20:36:09.907 013 11163.37 407.62 52003.98 88888.00 2024-01-13 20:36:10.407 013 11163.34 407.56 52003.90 88888.00 2024-01-13 20:36:10.907 013 11163.31 407.58 52003.87 88888.00 2024-01-13 20:36:11.407 013 11163.31 407.49 52003.89 88888.00 2024-01-13 20:36:11.907 013 11163.32 407.56 52003.97 88888.00 2024-01-13 20:36:12.407 013 11163.34 407.54 52004.07 88888.00 2024-01-13 20:36:12.907 013 11163.34 407.57 52004.08 88888.00 2024-01-13 20:36:13.407 013 11163.40 407.65 52004.06 88888.00 2024-01-13 20:36:13.907 013 11163.30 407.62 52004.01 88888.00 2024-01-13 20:36:14.407 013 11163.33 407.62 52003.91 88888.00 2024-01-13 20:36:14.907 013 11163.33 407.55 52003.86 88888.00 2024-01-13 20:36:15.407 013 11163.37 407.52 52003.84 88888.00 2024-01-13 20:36:15.907 013 11163.33 407.49 52003.95 88888.00 2024-01-13 20:36:16.407 013 11163.33 407.49 52004.01 88888.00 2024-01-13 20:36:16.907 013 11163.34 407.56 52004.05 88888.00 2024-01-13 20:36:17.407 013 11163.30 407.58 52004.00 88888.00 2024-01-13 20:36:17.907 013 11163.40 407.59 52003.93 88888.00 2024-01-13 20:36:18.407 013 11163.34 407.54 52003.92 88888.00 2024-01-13 20:36:18.907 013 11163.34 407.57 52003.87 88888.00 2024-01-13 20:36:19.407 013 11163.32 407.56 52003.92 88888.00 2024-01-13 20:36:19.907 013 11163.34 407.57 52003.99 88888.00 2024-01-13 20:36:20.407 013 11163.39 407.55 52004.07 88888.00 2024-01-13 20:36:20.907 013 11163.40 407.54 52004.11 88888.00 2024-01-13 20:36:21.407 013 11163.41 407.56 52004.04 88888.00 2024-01-13 20:36:21.907 013 11163.31 407.57 52003.98 88888.00 2024-01-13 20:36:22.407 013 11163.33 407.56 52003.87 88888.00 2024-01-13 20:36:22.907 013 11163.34 407.50 52003.84 88888.00 2024-01-13 20:36:23.407 013 11163.43 407.50 52003.87 88888.00 2024-01-13 20:36:23.907 013 11163.42 407.53 52003.98 88888.00 2024-01-13 20:36:24.407 013 11163.36 407.58 52004.05 88888.00 2024-01-13 20:36:24.907 013 11163.41 407.59 52004.01 88888.00 2024-01-13 20:36:25.407 013 11163.40 407.58 52003.99 88888.00 2024-01-13 20:36:25.907 013 11163.40 407.55 52003.89 88888.00 2024-01-13 20:36:26.407 013 11163.39 407.54 52003.82 88888.00 2024-01-13 20:36:26.907 013 11163.44 407.54 52003.79 88888.00 2024-01-13 20:36:27.407 013 11163.43 407.49 52003.86 88888.00 2024-01-13 20:36:27.907 013 11163.51 407.56 52003.99 88888.00 2024-01-13 20:36:28.407 013 11163.48 407.60 52003.97 88888.00 2024-01-13 20:36:28.907 013 11163.50 407.66 52003.93 88888.00 2024-01-13 20:36:29.407 013 11163.43 407.64 52003.88 88888.00 2024-01-13 20:36:29.907 013 11163.49 407.59 52003.82 88888.00 2024-01-13 20:36:30.407 013 11163.45 407.63 52003.80 88888.00 2024-01-13 20:36:30.907 013 11163.43 407.63 52003.78 88888.00 2024-01-13 20:36:31.407 013 11163.47 407.59 52003.89 88888.00 2024-01-13 20:36:31.907 013 11163.45 407.57 52004.00 88888.00 2024-01-13 20:36:32.407 013 11163.45 407.59 52004.00 88888.00 2024-01-13 20:36:33.407 013 11163.43 407.62 52003.90 88888.00 2024-01-13 20:36:33.907 013 11163.39 407.63 52003.86 88888.00 2024-01-13 20:36:34.407 013 11163.48 407.58 52003.78 88888.00 2024-01-13 20:36:34.907 013 11163.44 407.52 52003.87 88888.00 2024-01-13 20:36:35.407 013 11163.48 407.58 52003.95 88888.00 2024-01-13 20:36:35.907 013 11163.48 407.65 52004.00 88888.00 2024-01-13 20:36:36.407 013 11163.50 407.65 52004.02 88888.00 2024-01-13 20:36:36.907 013 11163.47 407.63 52003.98 88888.00 2024-01-13 20:36:37.407 013 11163.43 407.62 52003.97 88888.00 2024-01-13 20:36:37.907 013 11163.44 407.66 52003.87 88888.00 2024-01-13 20:36:38.407 013 11163.53 407.59 52003.84 88888.00 2024-01-13 20:36:38.907 013 11163.53 407.58 52003.88 88888.00 2024-01-13 20:36:39.407 013 11163.44 407.59 52003.93 88888.00 2024-01-13 20:36:39.907 013 11163.50 407.59 52004.00 88888.00 2024-01-13 20:36:40.407 013 11163.48 407.60 52004.00 88888.00 2024-01-13 20:36:40.907 013 11163.48 407.63 52003.95 88888.00 2024-01-13 20:36:41.407 013 11163.45 407.62 52003.88 88888.00 2024-01-13 20:36:41.907 013 11163.56 407.59 52003.79 88888.00 2024-01-13 20:36:42.407 013 11163.50 407.56 52003.82 88888.00 2024-01-13 20:36:42.907 013 11163.52 407.63 52003.87 88888.00 2024-01-13 20:36:43.407 013 11163.47 407.57 52003.93 88888.00 2024-01-13 20:36:43.907 013 11163.48 407.60 52004.02 88888.00 2024-01-13 20:36:44.407 013 11163.47 407.64 52004.02 88888.00 2024-01-13 20:36:44.907 013 11163.50 407.72 52004.04 88888.00 2024-01-13 20:36:45.407 013 11163.48 407.68 52003.92 88888.00 2024-01-13 20:36:45.907 013 11163.52 407.63 52003.87 88888.00 2024-01-13 20:36:46.407 013 11163.52 407.62 52003.84 88888.00 2024-01-13 20:36:46.907 013 11163.47 407.60 52003.84 88888.00 2024-01-13 20:36:47.407 013 11163.47 407.57 52003.99 88888.00 2024-01-13 20:36:47.907 013 11163.48 407.67 52004.02 88888.00 2024-01-13 20:36:48.407 013 11163.48 407.67 52004.05 88888.00 2024-01-13 20:36:48.907 013 11163.43 407.71 52004.06 88888.00 2024-01-13 20:36:49.407 013 11163.48 407.76 52004.01 88888.00 2024-01-13 20:36:49.907 013 11163.43 407.71 52003.99 88888.00 2024-01-13 20:36:50.407 013 11163.51 407.68 52003.89 88888.00 2024-01-13 20:36:50.907 013 11163.45 407.66 52003.91 88888.00 2024-01-13 20:36:51.407 013 11163.53 407.67 52003.92 88888.00 2024-01-13 20:36:51.907 013 11163.45 407.60 52003.98 88888.00 2024-01-13 20:36:52.407 013 11163.45 407.65 52004.09 88888.00 2024-01-13 20:36:52.907 013 11163.44 407.64 52004.16 88888.00 2024-01-13 20:36:53.407 013 11163.47 407.65 52004.17 88888.00 2024-01-13 20:36:53.907 013 11163.44 407.65 52004.08 88888.00 2024-01-13 20:36:54.407 013 11163.44 407.66 52004.07 88888.00 2024-01-13 20:36:54.907 013 11163.45 407.67 52004.00 88888.00 2024-01-13 20:36:55.407 013 11163.49 407.66 52003.93 88888.00 2024-01-13 20:36:55.907 013 11163.49 407.63 52003.95 88888.00 2024-01-13 20:36:56.407 013 11163.42 407.64 52003.97 88888.00 2024-01-13 20:36:56.907 013 11163.41 407.63 52004.05 88888.00 2024-01-13 20:36:57.407 013 11163.42 407.64 52004.08 88888.00 2024-01-13 20:36:57.907 013 11163.49 407.69 52004.14 88888.00 2024-01-13 20:36:58.407 013 11163.40 407.69 52004.11 88888.00 2024-01-13 20:36:58.907 013 11163.43 407.73 52004.07 88888.00 2024-01-13 20:36:59.407 013 11163.41 407.67 52004.01 88888.00 2024-01-13 20:36:59.907 013 11163.47 407.67 52003.91 88888.00 2024-01-13 20:37:00.407 013 11163.41 407.69 52003.93 88888.00 2024-01-13 20:37:00.907 013 11163.51 407.71 52003.93 88888.00 2024-01-13 20:37:01.407 013 11163.48 407.62 52003.99 88888.00 2024-01-13 20:37:01.907 013 11163.50 407.64 52004.02 88888.00 2024-01-13 20:37:02.407 013 11163.53 407.65 52004.07 88888.00 2024-01-13 20:37:02.907 013 11163.53 407.73 52004.11 88888.00 2024-01-13 20:37:03.407 013 11163.48 407.74 52004.08 88888.00 2024-01-13 20:37:03.907 013 11163.50 407.75 52004.07 88888.00 2024-01-13 20:37:04.407 013 11163.48 407.69 52003.93 88888.00 2024-01-13 20:37:04.907 013 11163.49 407.68 52003.86 88888.00 2024-01-13 20:37:05.407 013 11163.49 407.65 52003.86 88888.00 2024-01-13 20:37:05.907 013 11163.51 407.63 52003.86 88888.00 2024-01-13 20:37:06.407 013 11163.50 407.64 52003.95 88888.00 2024-01-13 20:37:06.907 013 11163.48 407.68 52004.00 88888.00 2024-01-13 20:37:07.407 013 11163.57 407.72 52004.07 88888.00 2024-01-13 20:37:07.907 013 11163.53 407.78 52004.07 88888.00 2024-01-13 20:37:08.407 013 11163.53 407.82 52004.04 88888.00 2024-01-13 20:37:08.907 013 11163.50 407.77 52004.01 88888.00 2024-01-13 20:37:09.407 013 11163.53 407.74 52003.84 88888.00 2024-01-13 20:37:09.907 013 11163.47 407.68 52003.80 88888.00 2024-01-13 20:37:10.407 013 11163.49 407.72 52003.87 88888.00 2024-01-13 20:37:10.907 013 11163.48 407.67 52003.96 88888.00 2024-01-13 20:37:11.407 013 11163.52 407.77 52004.07 88888.00 2024-01-13 20:37:11.907 013 11163.42 407.73 52004.08 88888.00 2024-01-13 20:37:12.407 013 11163.47 407.76 52004.13 88888.00 2024-01-13 20:37:12.907 013 11163.43 407.74 52004.13 88888.00 2024-01-13 20:37:13.407 013 11163.48 407.75 52004.10 88888.00 2024-01-13 20:37:13.907 013 11163.40 407.73 52004.04 88888.00 2024-01-13 20:37:14.407 013 11163.51 407.74 52003.96 88888.00 2024-01-13 20:37:14.907 013 11163.45 407.68 52003.92 88888.00 2024-01-13 20:37:15.407 013 11163.52 407.68 52003.88 88888.00 2024-01-13 20:37:15.907 013 11163.47 407.69 52003.96 88888.00 2024-01-13 20:37:16.407 013 11163.50 407.69 52004.08 88888.00 2024-01-13 20:37:16.907 013 11163.47 407.68 52004.09 88888.00 2024-01-13 20:37:17.407 013 11163.50 407.73 52004.11 88888.00 2024-01-13 20:37:17.907 013 11163.49 407.74 52004.06 88888.00 2024-01-13 20:37:18.407 013 11163.52 407.74 52004.07 88888.00 2024-01-13 20:37:18.907 013 11163.49 407.69 52003.96 88888.00 2024-01-13 20:37:19.407 013 11163.51 407.74 52003.91 88888.00 2024-01-13 20:37:19.907 013 11163.50 407.77 52003.91 88888.00 2024-01-13 20:37:20.407 013 11163.52 407.76 52003.91 88888.00 2024-01-13 20:37:20.907 013 11163.50 407.71 52003.99 88888.00 2024-01-13 20:37:21.407 013 11163.47 407.76 52004.01 88888.00 2024-01-13 20:37:21.907 013 11163.44 407.74 52004.08 88888.00 2024-01-13 20:37:22.407 013 11163.41 407.75 52004.11 88888.00 2024-01-13 20:37:22.907 013 11163.42 407.78 52004.18 88888.00 2024-01-13 20:37:23.407 013 11163.33 407.81 52004.11 88888.00 2024-01-13 20:37:23.907 013 11163.40 407.85 52004.04 88888.00 2024-01-13 20:37:24.407 013 11163.36 407.83 52004.02 88888.00 2024-01-13 20:37:24.907 013 11163.40 407.79 52003.97 88888.00 2024-01-13 20:37:25.407 013 11163.34 407.77 52003.96 88888.00 2024-01-13 20:37:25.907 013 11163.39 407.81 52003.92 88888.00 2024-01-13 20:37:26.407 013 11163.34 407.82 52003.98 88888.00 2024-01-13 20:37:26.907 013 11163.39 407.81 52004.06 88888.00 2024-01-13 20:37:27.407 013 11163.33 407.77 52004.08 88888.00 2024-01-13 20:37:27.907 013 11163.36 407.81 52004.11 88888.00 2024-01-13 20:37:28.407 013 11163.32 407.79 52004.13 88888.00 2024-01-13 20:37:28.907 013 11163.36 407.86 52004.17 88888.00 2024-01-13 20:37:29.407 013 11163.32 407.88 52004.14 88888.00 2024-01-13 20:37:29.907 013 11163.28 407.86 52004.21 88888.00 2024-01-13 20:37:30.407 013 11163.28 407.77 52004.16 88888.00 2024-01-13 20:37:30.907 013 11163.37 407.82 52004.11 88888.00 2024-01-13 20:37:31.407 013 11163.35 407.83 52004.02 88888.00 2024-01-13 20:37:31.907 013 11163.36 407.81 52004.01 88888.00 2024-01-13 20:37:32.407 013 11163.37 407.76 52004.02 88888.00 2024-01-13 20:37:32.907 013 11163.35 407.74 52003.98 88888.00 2024-01-13 20:37:33.407 013 11163.39 407.73 52004.05 88888.00 2024-01-13 20:37:33.907 013 11163.39 407.74 52004.10 88888.00 2024-01-13 20:37:34.908 013 11163.32 407.81 52004.15 88888.00 2024-01-13 20:37:35.408 013 11163.39 407.82 52004.21 88888.00 2024-01-13 20:37:35.908 013 11163.34 407.84 52004.16 88888.00 2024-01-13 20:37:36.408 013 11163.40 407.83 52004.08 88888.00 2024-01-13 20:37:36.908 013 11163.34 407.81 52004.06 88888.00 2024-01-13 20:37:37.408 013 11163.39 407.81 52003.99 88888.00 2024-01-13 20:37:37.908 013 11163.31 407.76 52003.98 88888.00 2024-01-13 20:37:38.408 013 11163.33 407.78 52003.95 88888.00 2024-01-13 20:37:38.908 013 11163.30 407.78 52003.99 88888.00 2024-01-13 20:37:39.408 013 11163.34 407.76 52004.04 88888.00 2024-01-13 20:37:39.907 013 11163.33 407.72 52004.09 88888.00 2024-01-13 20:37:40.407 013 11163.33 407.74 52004.14 88888.00 2024-01-13 20:37:40.907 013 11163.33 407.72 52004.15 88888.00 2024-01-13 20:37:41.407 013 11163.34 407.72 52004.17 88888.00 2024-01-13 20:37:41.907 013 11163.37 407.72 52004.17 88888.00 2024-01-13 20:37:42.908 013 11163.32 407.75 52004.07 88888.00 2024-01-13 20:37:43.408 013 11163.30 407.77 52004.02 88888.00 2024-01-13 20:37:43.908 013 11163.32 407.77 52003.93 88888.00 2024-01-13 20:37:44.908 013 11163.32 407.75 52004.00 88888.00 2024-01-13 20:37:45.408 013 11163.28 407.72 52004.05 88888.00 2024-01-13 20:37:45.908 013 11163.34 407.72 52004.15 88888.00 2024-01-13 20:37:46.408 013 11163.30 407.73 52004.16 88888.00 2024-01-13 20:37:46.908 013 11163.32 407.73 52004.21 88888.00 2024-01-13 20:37:47.408 013 11163.30 407.71 52004.17 88888.00 2024-01-13 20:37:47.908 013 11163.32 407.81 52004.17 88888.00 2024-01-13 20:37:48.408 013 11163.30 407.82 52004.10 88888.00 2024-01-13 20:37:48.908 013 11163.26 407.78 52004.06 88888.00 2024-01-13 20:37:49.408 013 11163.25 407.79 52003.98 88888.00 2024-01-13 20:37:49.909 013 11163.26 407.75 52003.97 88888.00 2024-01-13 20:37:50.409 013 11163.31 407.72 52003.96 88888.00 2024-01-13 20:37:50.909 013 11163.25 407.68 52003.98 88888.00 2024-01-13 20:37:51.409 013 11163.31 407.71 52004.06 88888.00 2024-01-13 20:37:51.909 013 11163.26 407.76 52004.11 88888.00 2024-01-13 20:37:52.409 013 11163.26 407.81 52004.19 88888.00 2024-01-13 20:37:52.909 013 11163.24 407.77 52004.18 88888.00 2024-01-13 20:37:53.409 013 11163.25 407.79 52004.16 88888.00 2024-01-13 20:37:53.909 013 11163.22 407.78 52004.11 88888.00 2024-01-13 20:37:54.409 013 11163.21 407.78 52004.11 88888.00 2024-01-13 20:37:54.908 013 11163.19 407.81 52004.06 88888.00 2024-01-13 20:37:55.408 013 11163.15 407.76 52004.01 88888.00 2024-01-13 20:37:55.908 013 11163.21 407.79 52003.97 88888.00 2024-01-13 20:37:56.408 013 11163.17 407.75 52003.96 88888.00 2024-01-13 20:37:56.908 013 11163.22 407.78 52003.99 88888.00 2024-01-13 20:37:57.408 013 11163.22 407.74 52004.05 88888.00 2024-01-13 20:37:57.908 013 11163.22 407.81 52004.10 88888.00 2024-01-13 20:37:58.408 013 11163.18 407.78 52004.16 88888.00 2024-01-13 20:37:58.908 013 11163.18 407.78 52004.18 88888.00 2024-01-13 20:37:59.408 013 11163.19 407.78 52004.17 88888.00 2024-01-13 20:37:59.908 013 11163.21 407.78 52004.18 88888.00 2024-01-13 20:38:00.408 013 11163.22 407.83 52004.11 88888.00 2024-01-13 20:38:00.908 013 11163.17 407.81 52004.06 88888.00 2024-01-13 20:38:01.408 013 11163.16 407.79 52004.01 88888.00 2024-01-13 20:38:01.908 013 11163.15 407.76 52004.04 88888.00 2024-01-13 20:38:02.408 013 11163.18 407.75 52003.99 88888.00 2024-01-13 20:38:02.908 013 11163.22 407.79 52004.05 88888.00 2024-01-13 20:38:03.408 013 11163.25 407.83 52004.06 88888.00 2024-01-13 20:38:03.908 013 11163.21 407.81 52004.06 88888.00 2024-01-13 20:38:04.908 013 11163.19 407.79 52004.16 88888.00 2024-01-13 20:38:05.408 013 11163.17 407.84 52004.22 88888.00 2024-01-13 20:38:05.908 013 11163.21 407.84 52004.24 88888.00 2024-01-13 20:38:06.408 013 11163.15 407.83 52004.19 88888.00 2024-01-13 20:38:06.908 013 11163.19 407.89 52004.15 88888.00 2024-01-13 20:38:07.408 013 11163.14 407.88 52004.16 88888.00 2024-01-13 20:38:07.908 013 11163.17 407.83 52004.09 88888.00 2024-01-13 20:38:08.408 013 11163.09 407.82 52004.02 88888.00 2024-01-13 20:38:08.908 013 11163.18 407.85 52003.98 88888.00 2024-01-13 20:38:09.408 013 11163.13 407.84 52003.97 88888.00 2024-01-13 20:38:09.908 013 11163.14 407.84 52003.95 88888.00 2024-01-13 20:38:10.408 013 11163.14 407.81 52004.00 88888.00 2024-01-13 20:38:10.908 013 11163.08 407.86 52004.02 88888.00 2024-01-13 20:38:11.408 013 11163.13 407.85 52004.09 88888.00 2024-01-13 20:38:11.908 013 11163.14 407.89 52004.17 88888.00 2024-01-13 20:38:12.408 013 11163.18 407.87 52004.21 88888.00 2024-01-13 20:38:12.908 013 11163.10 407.82 52004.19 88888.00 2024-01-13 20:38:13.408 013 11163.13 407.83 52004.16 88888.00 2024-01-13 20:38:13.908 013 11163.07 407.81 52004.08 88888.00 2024-01-13 20:38:14.408 013 11163.15 407.89 52004.07 88888.00 2024-01-13 20:38:14.908 013 11163.10 407.86 52004.02 88888.00 2024-01-13 20:38:15.408 013 11163.14 407.92 52003.97 88888.00 2024-01-13 20:38:15.908 013 11163.15 407.93 52003.92 88888.00 2024-01-13 20:38:16.408 013 11163.14 407.91 52003.92 88888.00 2024-01-13 20:38:16.908 013 11163.17 407.86 52004.00 88888.00 2024-01-13 20:38:17.408 013 11163.19 407.86 52004.01 88888.00 2024-01-13 20:38:17.908 013 11163.24 407.86 52004.06 88888.00 2024-01-13 20:38:18.408 013 11163.18 407.88 52004.05 88888.00 2024-01-13 20:38:18.908 013 11163.21 407.91 52004.10 88888.00 2024-01-13 20:38:19.408 013 11163.16 407.89 52004.11 88888.00 2024-01-13 20:38:19.908 013 11163.22 407.89 52004.16 88888.00 2024-01-13 20:38:20.408 013 11163.15 407.88 52004.11 88888.00 2024-01-13 20:38:20.908 013 11163.24 407.94 52004.09 88888.00 2024-01-13 20:38:21.408 013 11163.18 407.89 52004.06 88888.00 2024-01-13 20:38:21.908 013 11163.25 407.94 52003.97 88888.00 2024-01-13 20:38:22.408 013 11163.14 407.89 52003.91 88888.00 2024-01-13 20:38:22.908 013 11163.10 407.94 52003.90 88888.00 2024-01-13 20:38:23.408 013 11163.12 407.89 52003.91 88888.00 2024-01-13 20:38:23.908 013 11163.12 407.89 52003.93 88888.00 2024-01-13 20:38:24.408 013 11163.14 407.89 52003.99 88888.00 2024-01-13 20:38:24.909 013 11163.09 407.86 52004.01 88888.00 2024-01-13 20:38:25.409 013 11163.16 407.89 52004.08 88888.00 2024-01-13 20:38:25.909 013 11163.16 407.86 52004.11 88888.00 2024-01-13 20:38:26.409 013 11163.22 407.93 52004.08 88888.00 2024-01-13 20:38:26.909 013 11163.14 407.92 52004.08 88888.00 2024-01-13 20:38:27.409 013 11163.17 407.95 52004.07 88888.00 2024-01-13 20:38:27.909 013 11163.14 407.93 52004.05 88888.00 2024-01-13 20:38:28.409 013 11163.16 407.97 52004.01 88888.00 2024-01-13 20:38:28.909 013 11163.13 407.92 52003.97 88888.00 2024-01-13 20:38:29.409 013 11163.15 407.92 52003.95 88888.00 2024-01-13 20:38:29.908 013 11163.15 407.88 52003.90 88888.00 2024-01-13 20:38:30.408 013 11163.15 407.93 52003.86 88888.00 2024-01-13 20:38:30.908 013 11163.15 407.88 52003.89 88888.00 2024-01-13 20:38:31.408 013 11163.16 407.88 52003.90 88888.00 2024-01-13 20:38:31.908 013 11163.18 407.91 52003.99 88888.00 2024-01-13 20:38:32.408 013 11163.13 407.92 52004.02 88888.00 2024-01-13 20:38:32.908 013 11163.15 407.93 52004.08 88888.00 2024-01-13 20:38:33.408 013 11163.10 407.95 52004.08 88888.00 2024-01-13 20:38:33.908 013 11163.18 408.02 52004.05 88888.00 2024-01-13 20:38:34.408 013 11163.16 407.96 52004.01 88888.00 2024-01-13 20:38:34.908 013 11163.19 407.97 52003.98 88888.00 2024-01-13 20:38:35.408 013 11163.12 407.95 52003.93 88888.00 2024-01-13 20:38:35.908 013 11163.16 407.95 52003.86 88888.00 2024-01-13 20:38:36.408 013 11163.12 408.01 52003.90 88888.00 2024-01-13 20:38:36.908 013 11163.17 408.04 52003.89 88888.00 2024-01-13 20:38:37.408 013 11163.12 407.94 52003.96 88888.00 2024-01-13 20:38:37.908 013 11163.13 407.92 52003.92 88888.00 2024-01-13 20:38:38.408 013 11163.13 407.95 52003.98 88888.00 2024-01-13 20:38:38.908 013 11163.17 408.00 52004.01 88888.00 2024-01-13 20:38:39.408 013 11163.17 407.98 52004.08 88888.00 2024-01-13 20:38:39.908 013 11163.15 407.93 52004.08 88888.00 2024-01-13 20:38:40.408 013 11163.17 407.95 52004.05 88888.00 2024-01-13 20:38:40.908 013 11163.12 407.92 52004.06 88888.00 2024-01-13 20:38:41.408 013 11163.16 407.96 52004.05 88888.00 2024-01-13 20:38:41.908 013 11163.14 407.96 52004.02 88888.00 2024-01-13 20:38:42.408 013 11163.19 408.02 52003.96 88888.00 2024-01-13 20:38:42.908 013 11163.16 408.02 52003.93 88888.00 2024-01-13 20:38:43.408 013 11163.24 408.04 52003.88 88888.00 2024-01-13 20:38:43.908 013 11163.13 408.02 52003.87 88888.00 2024-01-13 20:38:44.408 013 11163.16 408.05 52003.80 88888.00 2024-01-13 20:38:44.909 013 11163.12 408.00 52003.86 88888.00 2024-01-13 20:38:45.409 013 11163.13 408.00 52003.91 88888.00 2024-01-13 20:38:45.909 013 11163.08 407.97 52003.95 88888.00 2024-01-13 20:38:46.409 013 11163.12 407.98 52003.98 88888.00 2024-01-13 20:38:46.909 013 11163.13 407.98 52004.01 88888.00 2024-01-13 20:38:47.409 013 11163.15 408.04 52004.06 88888.00 2024-01-13 20:38:47.909 013 11163.12 408.00 52004.05 88888.00 2024-01-13 20:38:48.409 013 11163.12 408.02 52004.02 88888.00 2024-01-13 20:38:48.909 013 11163.15 408.05 52003.93 88888.00 2024-01-13 20:38:49.409 013 11163.15 408.08 52003.91 88888.00 2024-01-13 20:38:49.908 013 11163.15 408.08 52003.86 88888.00 2024-01-13 20:38:50.408 013 11163.19 408.06 52003.87 88888.00 2024-01-13 20:38:50.908 013 11163.23 408.06 52003.80 88888.00 2024-01-13 20:38:51.408 013 11163.16 408.07 52003.79 88888.00 2024-01-13 20:38:51.908 013 11163.19 408.07 52003.77 88888.00 2024-01-13 20:38:52.408 013 11163.15 408.08 52003.82 88888.00 2024-01-13 20:38:52.908 013 11163.14 408.07 52003.90 88888.00 2024-01-13 20:38:53.408 013 11163.12 408.07 52003.90 88888.00 2024-01-13 20:38:53.908 013 11163.17 408.10 52003.97 88888.00 2024-01-13 20:38:54.408 013 11163.19 408.08 52003.98 88888.00 2024-01-13 20:38:54.908 013 11163.25 408.11 52004.05 88888.00 2024-01-13 20:38:55.408 013 11163.16 408.07 52004.02 88888.00 2024-01-13 20:38:56.408 013 11163.16 408.12 52004.01 88888.00 2024-01-13 20:38:56.908 013 11163.24 408.08 52004.00 88888.00 2024-01-13 20:38:57.408 013 11163.15 408.08 52003.98 88888.00 2024-01-13 20:38:57.908 013 11163.21 408.13 52003.89 88888.00 2024-01-13 20:38:58.408 013 11163.16 408.12 52003.88 88888.00 2024-01-13 20:38:58.908 013 11163.21 408.11 52003.83 88888.00 2024-01-13 20:38:59.408 013 11163.14 408.11 52003.81 88888.00 2024-01-13 20:38:59.908 013 11163.22 408.00 52003.78 88888.00 2024-01-13 20:39:00.408 013 11163.19 407.93 52003.79 88888.00 2024-01-13 20:39:00.908 013 11163.27 408.05 52003.82 88888.00 2024-01-13 20:39:01.408 013 11163.25 407.98 52003.86 88888.00 2024-01-13 20:39:01.908 013 11163.26 408.02 52003.92 88888.00 2024-01-13 20:39:02.408 013 11163.23 408.02 52003.98 88888.00 2024-01-13 20:39:02.908 013 11163.32 408.01 52004.04 88888.00 2024-01-13 20:39:03.408 013 11163.23 407.98 52004.02 88888.00 2024-01-13 20:39:03.908 013 11163.25 408.06 52004.02 88888.00 2024-01-13 20:39:04.408 013 11163.19 408.05 52003.98 88888.00 2024-01-13 20:39:04.908 013 11163.26 408.04 52003.98 88888.00 2024-01-13 20:39:05.408 013 11163.17 407.98 52003.91 88888.00 2024-01-13 20:39:06.408 013 11163.16 407.98 52003.87 88888.00 2024-01-13 20:39:06.908 013 11163.22 408.01 52003.81 88888.00 2024-01-13 20:39:07.408 013 11163.15 407.97 52003.81 88888.00 2024-01-13 20:39:07.908 013 11163.22 408.08 52003.81 88888.00 2024-01-13 20:39:08.408 013 11163.21 408.06 52003.92 88888.00 2024-01-13 20:39:08.908 013 11163.24 408.03 52003.95 88888.00 2024-01-13 20:39:09.408 013 11163.23 407.91 52003.99 88888.00 2024-01-13 20:39:09.908 013 11163.22 407.95 52004.02 88888.00 2024-01-13 20:39:10.408 013 11163.21 408.04 52003.99 88888.00 2024-01-13 20:39:10.908 013 11163.21 408.11 52004.01 88888.00 2024-01-13 20:39:11.408 013 11163.23 408.07 52003.99 88888.00 2024-01-13 20:39:11.908 013 11163.24 408.10 52003.97 88888.00 2024-01-13 20:39:12.408 013 11163.24 408.07 52003.88 88888.00 2024-01-13 20:39:12.908 013 11163.27 408.01 52003.86 88888.00 2024-01-13 20:39:13.408 013 11163.27 407.96 52003.84 88888.00 2024-01-13 20:39:13.908 013 11163.25 407.96 52003.80 88888.00 2024-01-13 20:39:14.408 013 11163.27 407.89 52003.82 88888.00 2024-01-13 20:39:14.908 013 11163.32 407.94 52003.86 88888.00 2024-01-13 20:39:15.408 013 11163.31 407.97 52003.92 88888.00 2024-01-13 20:39:16.408 013 11163.28 407.96 52003.98 88888.00 2024-01-13 20:39:16.908 013 11163.24 407.97 52004.01 88888.00 2024-01-13 20:39:17.408 013 11163.28 408.00 52004.01 88888.00 2024-01-13 20:39:17.908 013 11163.24 408.01 52004.00 88888.00 2024-01-13 20:39:18.408 013 11163.31 408.03 52003.98 88888.00 2024-01-13 20:39:18.908 013 11163.25 408.00 52003.98 88888.00 2024-01-13 20:39:19.408 013 11163.28 407.97 52003.89 88888.00 2024-01-13 20:39:19.908 013 11163.23 407.93 52003.83 88888.00 2024-01-13 20:39:20.408 013 11163.30 407.96 52003.78 88888.00 2024-01-13 20:39:20.908 013 11163.26 407.98 52003.83 88888.00 2024-01-13 20:39:21.408 013 11163.34 408.02 52003.86 88888.00 2024-01-13 20:39:21.908 013 11163.30 407.97 52003.89 88888.00 2024-01-13 20:39:22.408 013 11163.33 407.97 52003.97 88888.00 2024-01-13 20:39:22.908 013 11163.25 407.95 52003.98 88888.00 2024-01-13 20:39:23.408 013 11163.28 408.00 52004.05 88888.00 2024-01-13 20:39:23.908 013 11163.22 407.97 52004.07 88888.00 2024-01-13 20:39:24.408 013 11163.28 408.02 52004.08 88888.00 2024-01-13 20:39:24.908 013 11163.23 407.94 52004.02 88888.00 2024-01-13 20:39:25.408 013 11163.27 407.98 52004.00 88888.00 2024-01-13 20:39:26.408 013 11163.31 407.98 52003.91 88888.00 2024-01-13 20:39:26.908 013 11163.31 407.92 52003.90 88888.00 2024-01-13 20:39:27.408 013 11163.34 407.96 52003.86 88888.00 2024-01-13 20:39:27.908 013 11163.28 407.87 52003.87 88888.00 2024-01-13 20:39:28.408 013 11163.31 407.93 52003.90 88888.00 2024-01-13 20:39:28.908 013 11163.25 407.92 52003.98 88888.00 2024-01-13 20:39:29.408 013 11163.27 407.95 52004.01 88888.00 2024-01-13 20:39:29.908 013 11163.30 407.93 52004.04 88888.00 2024-01-13 20:39:30.408 013 11163.37 407.95 52004.08 88888.00 2024-01-13 20:39:30.908 013 11163.34 407.93 52004.07 88888.00 2024-01-13 20:39:31.409 013 11163.36 407.94 52004.11 88888.00 2024-01-13 20:39:31.909 013 11163.35 407.89 52004.04 88888.00 2024-01-13 20:39:32.409 013 11163.34 407.95 52003.95 88888.00 2024-01-13 20:39:32.909 013 11163.32 408.00 52003.89 88888.00 2024-01-13 20:39:33.409 013 11163.34 408.00 52003.84 88888.00 2024-01-13 20:39:33.909 013 11163.32 407.89 52003.82 88888.00 2024-01-13 20:39:34.409 013 11163.32 407.84 52003.78 88888.00 2024-01-13 20:39:34.909 013 11163.34 407.86 52003.86 88888.00 2024-01-13 20:39:35.409 013 11163.41 407.88 52003.93 88888.00 2024-01-13 20:39:35.909 013 11163.41 407.87 52004.00 88888.00 2024-01-13 20:39:36.408 013 11163.34 407.96 52004.05 88888.00 2024-01-13 20:39:36.908 013 11163.36 407.98 52004.08 88888.00 2024-01-13 20:39:37.408 013 11163.31 407.96 52004.09 88888.00 2024-01-13 20:39:37.908 013 11163.30 407.92 52004.09 88888.00 2024-01-13 20:39:38.408 013 11163.31 407.94 52004.05 88888.00 2024-01-13 20:39:38.908 013 11163.34 407.98 52003.97 88888.00 2024-01-13 20:39:39.408 013 11163.25 407.97 52003.96 88888.00 2024-01-13 20:39:39.908 013 11163.31 407.93 52003.92 88888.00 2024-01-13 20:39:40.408 013 11163.31 407.91 52003.89 88888.00 2024-01-13 20:39:40.908 013 11163.32 407.93 52003.84 88888.00 2024-01-13 20:39:41.408 013 11163.31 407.87 52003.89 88888.00 2024-01-13 20:39:41.908 013 11163.30 407.86 52003.95 88888.00 2024-01-13 20:39:42.408 013 11163.30 407.84 52003.98 88888.00 2024-01-13 20:39:42.908 013 11163.39 407.86 52004.06 88888.00 2024-01-13 20:39:43.408 013 11163.32 407.86 52004.07 88888.00 2024-01-13 20:39:43.908 013 11163.35 407.91 52004.08 88888.00 2024-01-13 20:39:44.408 013 11163.32 407.85 52004.10 88888.00 2024-01-13 20:39:44.908 013 11163.37 407.88 52004.07 88888.00 2024-01-13 20:39:45.408 013 11163.33 407.88 52004.05 88888.00 2024-01-13 20:39:45.908 013 11163.37 407.91 52003.97 88888.00 2024-01-13 20:39:46.408 013 11163.26 407.91 52003.93 88888.00 2024-01-13 20:39:46.908 013 11163.30 407.95 52003.88 88888.00 2024-01-13 20:39:47.408 013 11163.27 407.85 52003.90 88888.00 2024-01-13 20:39:47.908 013 11163.31 407.87 52003.90 88888.00 2024-01-13 20:39:48.408 013 11163.27 407.85 52003.96 88888.00 2024-01-13 20:39:48.908 013 11163.31 407.88 52004.02 88888.00 2024-01-13 20:39:49.408 013 11163.31 407.86 52004.05 88888.00 2024-01-13 20:39:49.908 013 11163.33 407.85 52004.08 88888.00 2024-01-13 20:39:50.408 013 11163.30 407.81 52004.05 88888.00 2024-01-13 20:39:50.908 013 11163.30 407.82 52004.07 88888.00 2024-01-13 20:39:51.409 013 11163.30 407.79 52004.02 88888.00 2024-01-13 20:39:51.909 013 11163.33 407.83 52003.95 88888.00 2024-01-13 20:39:52.409 013 11163.32 407.85 52003.89 88888.00 2024-01-13 20:39:52.909 013 11163.27 407.86 52003.88 88888.00 2024-01-13 20:39:53.409 013 11163.30 407.78 52003.91 88888.00 2024-01-13 20:39:53.909 013 11163.25 407.81 52003.92 88888.00 2024-01-13 20:39:54.409 013 11163.28 407.84 52003.98 88888.00 2024-01-13 20:39:54.909 013 11163.24 407.81 52004.01 88888.00 2024-01-13 20:39:55.409 013 11163.26 407.83 52004.10 88888.00 2024-01-13 20:39:55.909 013 11163.22 407.82 52004.13 88888.00 2024-01-13 20:39:56.408 013 11163.28 407.87 52004.10 88888.00 2024-01-13 20:39:56.908 013 11163.22 407.89 52004.06 88888.00 2024-01-13 20:39:57.408 013 11163.26 407.93 52004.02 88888.00 2024-01-13 20:39:57.908 013 11163.25 407.89 52003.93 88888.00 2024-01-13 20:39:58.408 013 11163.32 407.91 52003.92 88888.00 2024-01-13 20:39:58.908 013 11163.25 407.82 52003.95 88888.00 2024-01-13 20:39:59.408 013 11163.24 407.81 52003.90 88888.00 2024-01-13 20:39:59.908 013 11163.24 407.79 52003.95 88888.00 2024-01-13 20:40:00.408 013 11163.19 407.82 52003.98 88888.00 2024-01-13 20:40:00.908 013 11163.23 407.81 52004.09 88888.00 2024-01-13 20:40:01.408 013 11163.22 407.79 52004.11 88888.00 2024-01-13 20:40:01.908 013 11163.25 407.82 52004.09 88888.00 2024-01-13 20:40:02.408 013 11163.24 407.81 52004.06 88888.00 2024-01-13 20:40:02.908 013 11163.28 407.84 52004.02 88888.00 2024-01-13 20:40:03.408 013 11163.23 407.87 52003.96 88888.00 2024-01-13 20:40:03.908 013 11163.32 407.87 52003.89 88888.00 2024-01-13 20:40:04.408 013 11163.25 407.85 52003.87 88888.00 2024-01-13 20:40:04.908 013 11163.27 407.85 52003.84 88888.00 2024-01-13 20:40:05.408 013 11163.24 407.82 52003.92 88888.00 2024-01-13 20:40:05.908 013 11163.25 407.88 52003.95 88888.00 2024-01-13 20:40:06.408 013 11163.25 407.85 52004.04 88888.00 2024-01-13 20:40:06.908 013 11163.24 407.87 52004.08 88888.00 2024-01-13 20:40:08.408 013 11163.31 407.85 52004.06 88888.00 2024-01-13 20:40:08.908 013 11163.26 407.84 52004.04 88888.00 2024-01-13 20:40:09.408 013 11163.24 407.83 52003.95 88888.00 2024-01-13 20:40:09.908 013 11163.21 407.84 52003.92 88888.00 2024-01-13 20:40:10.408 013 11163.25 407.83 52003.89 88888.00 2024-01-13 20:40:10.908 013 11163.26 407.84 52003.90 88888.00 2024-01-13 20:40:11.408 013 11163.30 407.89 52003.89 88888.00 2024-01-13 20:40:11.908 013 11163.24 407.83 52003.95 88888.00 2024-01-13 20:40:12.408 013 11163.28 407.91 52004.00 88888.00 2024-01-13 20:40:12.908 013 11163.22 407.87 52004.02 88888.00 2024-01-13 20:40:13.408 013 11163.26 407.88 52004.02 88888.00 2024-01-13 20:40:13.908 013 11163.24 407.94 52004.02 88888.00 2024-01-13 20:40:14.408 013 11163.28 408.03 52004.02 88888.00 2024-01-13 20:40:14.908 013 11163.25 408.02 52003.99 88888.00 2024-01-13 20:40:15.408 013 11163.30 408.04 52004.00 88888.00 2024-01-13 20:40:15.908 013 11163.22 407.96 52003.95 88888.00 2024-01-13 20:40:16.408 013 11163.27 407.98 52003.89 88888.00 2024-01-13 20:40:16.908 013 11163.25 407.97 52003.87 88888.00 2024-01-13 20:40:17.909 013 11163.24 407.95 52003.88 88888.00 2024-01-13 20:40:18.409 013 11163.28 408.00 52003.92 88888.00 2024-01-13 20:40:18.909 013 11163.26 407.92 52004.02 88888.00 2024-01-13 20:40:19.409 013 11163.31 407.97 52004.05 88888.00 2024-01-13 20:40:19.909 013 11163.30 407.93 52004.08 88888.00 2024-01-13 20:40:20.409 013 11163.28 407.94 52004.08 88888.00 2024-01-13 20:40:20.909 013 11163.30 407.96 52004.11 88888.00 2024-01-13 20:40:21.409 013 11163.25 408.01 52004.08 88888.00 2024-01-13 20:40:21.909 013 11163.28 408.01 52004.08 88888.00 2024-01-13 20:40:22.409 013 11163.25 408.05 52004.11 88888.00 2024-01-13 20:40:22.909 013 11163.28 408.07 52004.07 88888.00 2024-01-13 20:40:23.409 013 11163.27 408.04 52004.07 88888.00 2024-01-13 20:40:23.909 013 11163.26 407.96 52004.05 88888.00 2024-01-13 20:40:24.409 013 11163.25 408.03 52004.02 88888.00 2024-01-13 20:40:24.909 013 11163.26 408.01 52003.97 88888.00 2024-01-13 20:40:25.409 013 11163.28 407.96 52003.93 88888.00 2024-01-13 20:40:25.909 013 11163.28 407.93 52003.91 88888.00 2024-01-13 20:40:26.409 013 11163.24 407.96 52003.87 88888.00 2024-01-13 20:40:26.909 013 11163.27 407.96 52003.89 88888.00 2024-01-13 20:40:27.409 013 11163.25 407.95 52003.95 88888.00 2024-01-13 20:40:27.910 013 11163.25 407.98 52004.05 88888.00 2024-01-13 20:40:28.410 013 11163.22 408.01 52004.00 88888.00 2024-01-13 20:40:28.910 013 11163.25 408.01 52004.02 88888.00 2024-01-13 20:40:29.410 013 11163.22 408.03 52004.05 88888.00 2024-01-13 20:40:29.910 013 11163.28 408.03 52004.02 88888.00 2024-01-13 20:40:30.410 013 11163.25 407.98 52004.01 88888.00 2024-01-13 20:40:30.910 013 11163.31 408.00 52004.00 88888.00 2024-01-13 20:40:31.410 013 11163.25 408.03 52003.96 88888.00 2024-01-13 20:40:31.910 013 11163.28 408.06 52003.89 88888.00 2024-01-13 20:40:32.410 013 11163.23 408.04 52003.89 88888.00 2024-01-13 20:40:32.909 013 11163.27 408.02 52003.81 88888.00 2024-01-13 20:40:33.409 013 11163.25 408.02 52003.83 88888.00 2024-01-13 20:40:33.909 013 11163.27 408.08 52003.84 88888.00 2024-01-13 20:40:34.409 013 11163.24 408.06 52003.86 88888.00 2024-01-13 20:40:34.909 013 11163.30 408.04 52003.92 88888.00 2024-01-13 20:40:35.909 013 11163.28 408.07 52004.02 88888.00 2024-01-13 20:40:36.409 013 11163.24 408.06 52004.07 88888.00 2024-01-13 20:40:36.909 013 11163.30 408.07 52004.08 88888.00 2024-01-13 20:40:37.909 013 11163.31 408.10 52004.01 88888.00 2024-01-13 20:40:38.409 013 11163.21 408.11 52003.98 88888.00 2024-01-13 20:40:38.909 013 11163.32 408.15 52003.95 88888.00 2024-01-13 20:40:39.409 013 11163.25 408.12 52003.96 88888.00 2024-01-13 20:40:39.909 013 11163.30 408.11 52003.87 88888.00 2024-01-13 20:40:40.409 013 11163.23 408.06 52003.87 88888.00 2024-01-13 20:40:40.909 013 11163.25 408.06 52003.84 88888.00 2024-01-13 20:40:41.409 013 11163.23 408.07 52003.84 88888.00 2024-01-13 20:40:41.909 013 11163.27 408.08 52003.83 88888.00 2024-01-13 20:40:42.409 013 11163.31 408.06 52003.86 88888.00 2024-01-13 20:40:42.909 013 11163.30 408.08 52003.92 88888.00 2024-01-13 20:40:43.409 013 11163.25 408.10 52003.90 88888.00 2024-01-13 20:40:43.909 013 11163.23 408.07 52003.96 88888.00 2024-01-13 20:40:44.409 013 11163.21 408.00 52003.97 88888.00 2024-01-13 20:40:44.909 013 11163.24 408.04 52003.96 88888.00 2024-01-13 20:40:45.909 013 11163.23 408.15 52003.99 88888.00 2024-01-13 20:40:46.409 013 11163.17 408.15 52003.95 88888.00 2024-01-13 20:40:46.909 013 11163.26 408.18 52003.97 88888.00 2024-01-13 20:40:47.409 013 11163.22 408.14 52003.98 88888.00 2024-01-13 20:40:47.909 013 11163.30 408.14 52003.90 88888.00 2024-01-13 20:40:48.409 013 11163.25 408.12 52003.91 88888.00 2024-01-13 20:40:48.909 013 11163.25 408.11 52003.83 88888.00 2024-01-13 20:40:49.409 013 11163.18 408.06 52003.81 88888.00 2024-01-13 20:40:49.909 013 11163.19 408.14 52003.78 88888.00 2024-01-13 20:40:50.409 013 11163.24 408.18 52003.78 88888.00 2024-01-13 20:40:50.909 013 11163.24 408.14 52003.81 88888.00 2024-01-13 20:40:51.409 013 11163.25 408.13 52003.83 88888.00 2024-01-13 20:40:51.909 013 11163.26 408.16 52003.92 88888.00 2024-01-13 20:40:52.409 013 11163.23 408.16 52003.93 88888.00 2024-01-13 20:40:52.909 013 11163.25 408.13 52003.99 88888.00 2024-01-13 20:40:53.409 013 11163.24 408.08 52003.99 88888.00 2024-01-13 20:40:53.909 013 11163.25 408.11 52003.99 88888.00 2024-01-13 20:40:54.409 013 11163.19 408.13 52003.98 88888.00 2024-01-13 20:40:54.909 013 11163.23 408.16 52003.99 88888.00 2024-01-13 20:40:55.909 013 11163.21 408.12 52003.96 88888.00 2024-01-13 20:40:56.409 013 11163.23 408.18 52003.93 88888.00 2024-01-13 20:40:56.909 013 11163.23 408.21 52003.86 88888.00 2024-01-13 20:40:57.409 013 11163.24 408.15 52003.87 88888.00 2024-01-13 20:40:57.909 013 11163.26 408.17 52003.83 88888.00 2024-01-13 20:40:58.409 013 11163.26 408.21 52003.83 88888.00 2024-01-13 20:40:58.909 013 11163.24 408.22 52003.83 88888.00 2024-01-13 20:40:59.409 013 11163.28 408.22 52003.79 88888.00 2024-01-13 20:40:59.909 013 11163.21 408.14 52003.82 88888.00 2024-01-13 20:41:00.409 013 11163.23 408.15 52003.81 88888.00 2024-01-13 20:41:00.909 013 11163.21 408.12 52003.84 88888.00 2024-01-13 20:41:01.409 013 11163.24 408.16 52003.91 88888.00 2024-01-13 20:41:01.909 013 11163.23 408.16 52003.95 88888.00 2024-01-13 20:41:02.409 013 11163.26 408.17 52003.99 88888.00 2024-01-13 20:41:02.909 013 11163.21 408.16 52004.04 88888.00 2024-01-13 20:41:03.409 013 11163.27 408.20 52004.04 88888.00 2024-01-13 20:41:03.909 013 11163.25 408.18 52004.05 88888.00 2024-01-13 20:41:04.409 013 11163.30 408.22 52004.07 88888.00 2024-01-13 20:41:04.909 013 11163.26 408.18 52004.01 88888.00 2024-01-13 20:41:05.909 013 11163.19 408.16 52004.02 88888.00 2024-01-13 20:41:06.409 013 11163.24 408.12 52004.01 88888.00 2024-01-13 20:41:06.909 013 11163.21 408.15 52003.93 88888.00 2024-01-13 20:41:07.409 013 11163.30 408.26 52003.87 88888.00 2024-01-13 20:41:07.909 013 11163.21 408.24 52003.87 88888.00 2024-01-13 20:41:08.409 013 11163.25 408.25 52003.83 88888.00 2024-01-13 20:41:08.909 013 11163.23 408.25 52003.87 88888.00 2024-01-13 20:41:09.409 013 11163.25 408.23 52003.79 88888.00 2024-01-13 20:41:09.909 013 11163.23 408.25 52003.82 88888.00 2024-01-13 20:41:10.409 013 11163.25 408.24 52003.82 88888.00 2024-01-13 20:41:10.909 013 11163.25 408.21 52003.81 88888.00 2024-01-13 20:41:11.409 013 11163.25 408.23 52003.86 88888.00 2024-01-13 20:41:11.909 013 11163.27 408.24 52003.88 88888.00 2024-01-13 20:41:12.409 013 11163.25 408.25 52003.93 88888.00 2024-01-13 20:41:12.909 013 11163.27 408.25 52003.93 88888.00 2024-01-13 20:41:13.409 013 11163.25 408.25 52003.96 88888.00 2024-01-13 20:41:13.909 013 11163.34 408.26 52003.95 88888.00 2024-01-13 20:41:14.409 013 11163.31 408.22 52003.96 88888.00 2024-01-13 20:41:14.909 013 11163.28 408.27 52003.99 88888.00 2024-01-13 20:41:15.409 013 11163.19 408.31 52003.98 88888.00 2024-01-13 20:41:15.909 013 11163.25 408.35 52003.99 88888.00 2024-01-13 20:41:16.409 013 11163.22 408.32 52003.98 88888.00 2024-01-13 20:41:16.909 013 11163.32 408.34 52004.05 88888.00 2024-01-13 20:41:17.409 013 11163.24 408.31 52004.06 88888.00 2024-01-13 20:41:17.909 013 11163.32 408.33 52004.10 88888.00 2024-01-13 20:41:18.409 013 11163.26 408.27 52004.11 88888.00 2024-01-13 20:41:18.909 013 11163.30 408.31 52004.08 88888.00 2024-01-13 20:41:19.409 013 11163.26 408.36 52004.07 88888.00 2024-01-13 20:41:19.909 013 11163.32 408.34 52004.06 88888.00 2024-01-13 20:41:20.409 013 11163.34 408.33 52004.11 88888.00 2024-01-13 20:41:20.909 013 11163.34 408.30 52004.10 88888.00 2024-01-13 20:41:21.409 013 11163.40 408.34 52004.11 88888.00 2024-01-13 20:41:21.909 013 11163.30 408.27 52004.05 88888.00 2024-01-13 20:41:22.409 013 11163.36 408.33 52004.09 88888.00 2024-01-13 20:41:22.909 013 11163.27 408.30 52004.08 88888.00 2024-01-13 20:41:23.409 013 11163.35 408.35 52004.06 88888.00 2024-01-13 20:41:23.909 013 11163.31 408.34 52004.04 88888.00 2024-01-13 20:41:24.409 013 11163.33 408.35 52004.02 88888.00 2024-01-13 20:41:24.909 013 11163.28 408.37 52004.05 88888.00 2024-01-13 20:41:25.909 013 11163.32 408.36 52004.05 88888.00 2024-01-13 20:41:26.409 013 11163.32 408.34 52004.04 88888.00 2024-01-13 20:41:26.909 013 11163.41 408.35 52004.07 88888.00 2024-01-13 20:41:27.409 013 11163.30 408.36 52004.09 88888.00 2024-01-13 20:41:27.909 013 11163.33 408.40 52004.07 88888.00 2024-01-13 20:41:28.409 013 11163.23 408.37 52004.02 88888.00 2024-01-13 20:41:28.909 013 11163.33 408.35 52004.04 88888.00 2024-01-13 20:41:29.409 013 11163.26 408.42 52004.02 88888.00 2024-01-13 20:41:29.909 013 11163.32 408.34 52003.99 88888.00 2024-01-13 20:41:30.409 013 11163.32 408.33 52004.06 88888.00 2024-01-13 20:41:30.909 013 11163.34 408.33 52004.01 88888.00 2024-01-13 20:41:31.409 013 11163.40 408.37 52004.06 88888.00 2024-01-13 20:41:31.909 013 11163.34 408.35 52004.08 88888.00 2024-01-13 20:41:32.409 013 11163.42 408.40 52004.02 88888.00 2024-01-13 20:41:32.909 013 11163.31 408.35 52003.98 88888.00 2024-01-13 20:41:33.409 013 11163.41 408.35 52003.93 88888.00 2024-01-13 20:41:33.909 013 11163.36 408.37 52003.99 88888.00 2024-01-13 20:41:34.409 013 11163.42 408.34 52003.93 88888.00 2024-01-13 20:41:34.909 013 11163.39 408.36 52003.92 88888.00 2024-01-13 20:41:35.409 013 11163.31 408.34 52003.91 88888.00 2024-01-13 20:41:35.909 013 11163.32 408.40 52003.97 88888.00 2024-01-13 20:41:36.409 013 11163.25 408.39 52003.98 88888.00 2024-01-13 20:41:36.909 013 11163.31 408.44 52003.98 88888.00 2024-01-13 20:41:37.409 013 11163.21 408.39 52003.98 88888.00 2024-01-13 20:41:37.909 013 11163.32 408.41 52003.90 88888.00 2024-01-13 20:41:38.409 013 11163.25 408.40 52003.89 88888.00 2024-01-13 20:41:39.409 013 11163.33 408.37 52003.89 88888.00 2024-01-13 20:41:39.909 013 11163.34 408.41 52003.89 88888.00 2024-01-13 20:41:40.409 013 11163.39 408.43 52003.90 88888.00 2024-01-13 20:41:40.909 013 11163.34 408.39 52003.91 88888.00 2024-01-13 20:41:41.409 013 11163.41 408.44 52003.86 88888.00 2024-01-13 20:41:41.909 013 11163.35 408.41 52003.92 88888.00 2024-01-13 20:41:42.409 013 11163.40 408.50 52003.88 88888.00 2024-01-13 20:41:42.909 013 11163.35 408.49 52003.89 88888.00 2024-01-13 20:41:43.409 013 11163.37 408.43 52003.88 88888.00 2024-01-13 20:41:43.909 013 11163.37 408.46 52003.89 88888.00 2024-01-13 20:41:44.409 013 11163.31 408.45 52003.92 88888.00 2024-01-13 20:41:44.909 013 11163.37 408.39 52003.91 88888.00 2024-01-13 20:41:45.409 013 11163.35 408.35 52003.91 88888.00 2024-01-13 20:41:45.909 013 11163.42 408.42 52003.92 88888.00 2024-01-13 20:41:46.409 013 11163.37 408.42 52003.93 88888.00 2024-01-13 20:41:46.909 013 11163.42 408.44 52003.97 88888.00 2024-01-13 20:41:47.409 013 11163.42 408.42 52003.96 88888.00 2024-01-13 20:41:47.909 013 11163.35 408.35 52003.98 88888.00 2024-01-13 20:41:48.409 013 11163.40 408.35 52003.93 88888.00 2024-01-13 20:41:49.409 013 11163.43 408.40 52003.91 88888.00 2024-01-13 20:41:49.909 013 11163.39 408.32 52003.90 88888.00 2024-01-13 20:41:50.409 013 11163.47 408.36 52003.97 88888.00 2024-01-13 20:41:50.909 013 11163.43 408.35 52004.00 88888.00 2024-01-13 20:41:51.409 013 11163.42 408.34 52004.04 88888.00 2024-01-13 20:41:51.909 013 11163.41 408.42 52004.02 88888.00 2024-01-13 20:41:52.409 013 11163.39 408.33 52004.02 88888.00 2024-01-13 20:41:52.909 013 11163.39 408.36 52004.04 88888.00 2024-01-13 20:41:53.409 013 11163.34 408.34 52004.02 88888.00 2024-01-13 20:41:53.909 013 11163.47 408.34 52004.05 88888.00 2024-01-13 20:41:54.409 013 11163.44 408.31 52004.04 88888.00 2024-01-13 20:41:54.909 013 11163.50 408.35 52004.06 88888.00 2024-01-13 20:41:55.409 013 11163.45 408.40 52004.08 88888.00 2024-01-13 20:41:55.909 013 11163.47 408.41 52004.11 88888.00 2024-01-13 20:41:56.409 013 11163.48 408.49 52004.09 88888.00 2024-01-13 20:41:56.909 013 11163.45 408.40 52004.05 88888.00 2024-01-13 20:41:57.409 013 11163.54 408.44 52004.02 88888.00 2024-01-13 20:41:57.909 013 11163.48 408.40 52004.01 88888.00 2024-01-13 20:41:58.409 013 11163.49 408.42 52004.08 88888.00 2024-01-13 20:41:59.409 013 11163.47 408.36 52004.04 88888.00 2024-01-13 20:41:59.909 013 11163.49 408.42 52004.05 88888.00 2024-01-13 20:42:00.409 013 11163.45 408.42 52004.02 88888.00 2024-01-13 20:42:00.909 013 11163.56 408.43 52004.05 88888.00 2024-01-13 20:42:01.409 013 11163.50 408.36 52004.04 88888.00 2024-01-13 20:42:01.909 013 11163.52 408.41 52004.09 88888.00 2024-01-13 20:42:02.409 013 11163.54 408.46 52004.13 88888.00 2024-01-13 20:42:02.909 013 11163.47 408.41 52004.13 88888.00 2024-01-13 20:42:03.409 013 11163.53 408.43 52004.10 88888.00 2024-01-13 20:42:03.909 013 11163.43 408.43 52004.05 88888.00 2024-01-13 20:42:04.409 013 11163.48 408.47 52004.06 88888.00 2024-01-13 20:42:04.909 013 11163.49 408.50 52004.04 88888.00 2024-01-13 20:42:05.409 013 11163.49 408.45 52004.05 88888.00 2024-01-13 20:42:05.909 013 11163.52 408.47 52004.01 88888.00 2024-01-13 20:42:06.409 013 11163.43 408.47 52004.00 88888.00 2024-01-13 20:42:06.909 013 11163.52 408.52 52004.05 88888.00 2024-01-13 20:42:07.409 013 11163.43 408.51 52004.00 88888.00 2024-01-13 20:42:07.909 013 11163.45 408.44 52003.99 88888.00 2024-01-13 20:42:08.409 013 11163.52 408.49 52003.97 88888.00 2024-01-13 20:42:08.909 013 11163.44 408.45 52003.97 88888.00 2024-01-13 20:42:09.409 013 11163.52 408.52 52003.93 88888.00 2024-01-13 20:42:09.909 013 11163.47 408.49 52003.92 88888.00 2024-01-13 20:42:10.409 013 11163.50 408.44 52003.97 88888.00 2024-01-13 20:42:10.909 013 11163.48 408.43 52003.93 88888.00 2024-01-13 20:42:11.409 013 11163.47 408.37 52003.99 88888.00 2024-01-13 20:42:11.909 013 11163.50 408.40 52004.01 88888.00 2024-01-13 20:42:12.409 013 11163.44 408.40 52004.00 88888.00 2024-01-13 20:42:12.909 013 11163.57 408.41 52004.02 88888.00 2024-01-13 20:42:13.409 013 11163.52 408.37 52004.01 88888.00 2024-01-13 20:42:13.909 013 11163.56 408.41 52004.04 88888.00 2024-01-13 20:42:14.409 013 11163.60 408.51 52004.01 88888.00 2024-01-13 20:42:14.909 013 11163.52 408.52 52004.01 88888.00 2024-01-13 20:42:15.409 013 11163.58 408.52 52004.00 88888.00 2024-01-13 20:42:15.909 013 11163.51 408.50 52003.97 88888.00 2024-01-13 20:42:16.409 013 11163.47 408.46 52003.95 88888.00 2024-01-13 20:42:16.909 013 11163.49 408.50 52003.91 88888.00 2024-01-13 20:42:17.409 013 11163.48 408.43 52003.96 88888.00 2024-01-13 20:42:17.909 013 11163.49 408.47 52003.97 88888.00 2024-01-13 20:42:18.409 013 11163.41 408.46 52003.95 88888.00 2024-01-13 20:42:18.909 013 11163.50 408.51 52003.96 88888.00 2024-01-13 20:42:19.409 013 11163.48 408.50 52003.95 88888.00 2024-01-13 20:42:19.909 013 11163.50 408.44 52003.98 88888.00 2024-01-13 20:42:20.409 013 11163.54 408.52 52003.96 88888.00 2024-01-13 20:42:20.909 013 11163.48 408.52 52003.96 88888.00 2024-01-13 20:42:21.409 013 11163.57 408.59 52003.98 88888.00 2024-01-13 20:42:21.909 013 11163.53 408.61 52003.93 88888.00 2024-01-13 20:42:22.409 013 11163.52 408.56 52003.95 88888.00 2024-01-13 20:42:22.909 013 11163.61 408.57 52003.90 88888.00 2024-01-13 20:42:23.409 013 11163.48 408.52 52003.88 88888.00 2024-01-13 20:42:23.909 013 11163.52 408.53 52003.96 88888.00 2024-01-13 20:42:24.409 013 11163.52 408.54 52003.93 88888.00 2024-01-13 20:42:24.909 013 11163.44 408.51 52003.93 88888.00 2024-01-13 20:42:25.409 013 11163.51 408.57 52003.93 88888.00 2024-01-13 20:42:25.909 013 11163.48 408.54 52003.93 88888.00 2024-01-13 20:42:26.409 013 11163.56 408.60 52003.92 88888.00 2024-01-13 20:42:26.909 013 11163.52 408.63 52003.84 88888.00 2024-01-13 20:42:27.409 013 11163.45 408.51 52003.87 88888.00 2024-01-13 20:42:27.909 013 11163.54 408.61 52003.84 88888.00 2024-01-13 20:42:28.409 013 11163.48 408.60 52003.83 88888.00 2024-01-13 20:42:28.909 013 11163.52 408.63 52003.87 88888.00 2024-01-13 20:42:29.409 013 11163.54 408.63 52003.88 88888.00 2024-01-13 20:42:29.909 013 11163.49 408.57 52003.90 88888.00 2024-01-13 20:42:30.409 013 11163.58 408.61 52003.92 88888.00 2024-01-13 20:42:30.909 013 11163.51 408.57 52003.90 88888.00 2024-01-13 20:42:31.409 013 11163.56 408.61 52003.93 88888.00 2024-01-13 20:42:31.909 013 11163.58 408.62 52003.89 88888.00 2024-01-13 20:42:32.409 013 11163.52 408.56 52003.86 88888.00 2024-01-13 20:42:32.909 013 11163.62 408.64 52003.86 88888.00 2024-01-13 20:42:33.411 013 11163.56 408.60 52003.87 88888.00 2024-01-13 20:42:33.911 013 11163.50 408.55 52003.91 88888.00 2024-01-13 20:42:34.411 013 11163.56 408.60 52003.90 88888.00 2024-01-13 20:42:34.911 013 11163.47 408.59 52003.89 88888.00 2024-01-13 20:42:35.411 013 11163.53 408.63 52003.88 88888.00 2024-01-13 20:42:35.911 013 11163.52 408.64 52003.83 88888.00 2024-01-13 20:42:36.411 013 11163.49 408.53 52003.88 88888.00 2024-01-13 20:42:36.911 013 11163.52 408.55 52003.86 88888.00 2024-01-13 20:42:37.411 013 11163.43 408.54 52003.91 88888.00 2024-01-13 20:42:37.911 013 11163.51 408.61 52003.95 88888.00 2024-01-13 20:42:38.410 013 11163.48 408.63 52003.95 88888.00 2024-01-13 20:42:38.910 013 11163.45 408.65 52003.95 88888.00 2024-01-13 20:42:39.410 013 11163.53 408.74 52003.89 88888.00 2024-01-13 20:42:39.910 013 11163.43 408.68 52003.91 88888.00 2024-01-13 20:42:40.410 013 11163.47 408.65 52003.93 88888.00 2024-01-13 20:42:40.910 013 11163.49 408.66 52003.91 88888.00 2024-01-13 20:42:41.410 013 11163.41 408.64 52003.91 88888.00 2024-01-13 20:42:41.910 013 11163.51 408.75 52003.84 88888.00 2024-01-13 20:42:42.410 013 11163.42 408.71 52003.82 88888.00 2024-01-13 20:42:42.910 013 11163.44 408.64 52003.83 88888.00 2024-01-13 20:42:43.410 013 11163.49 408.65 52003.90 88888.00 2024-01-13 20:42:43.910 013 11163.40 408.62 52003.89 88888.00 2024-01-13 20:42:44.410 013 11163.48 408.74 52003.84 88888.00 2024-01-13 20:42:44.910 013 11163.42 408.71 52003.89 88888.00 2024-01-13 20:42:45.410 013 11163.43 408.64 52003.92 88888.00 2024-01-13 20:42:45.910 013 11163.48 408.70 52003.91 88888.00 2024-01-13 20:42:46.410 013 11163.37 408.69 52003.92 88888.00 2024-01-13 20:42:46.910 013 11163.49 408.68 52003.90 88888.00 2024-01-13 20:42:47.410 013 11163.48 408.69 52003.98 88888.00 2024-01-13 20:42:47.910 013 11163.45 408.66 52003.99 88888.00 2024-01-13 20:42:48.411 013 11163.53 408.70 52003.98 88888.00 2024-01-13 20:42:48.911 013 11163.42 408.68 52003.98 88888.00 2024-01-13 20:42:49.411 013 11163.51 408.73 52003.95 88888.00 2024-01-13 20:42:49.911 013 11163.54 408.79 52003.99 88888.00 2024-01-13 20:42:50.911 013 11163.54 408.72 52004.01 88888.00 2024-01-13 20:42:51.411 013 11163.48 408.66 52004.07 88888.00 2024-01-13 20:42:51.911 013 11163.49 408.69 52004.06 88888.00 2024-01-13 20:42:52.411 013 11163.56 408.73 52004.02 88888.00 2024-01-13 20:42:52.911 013 11163.44 408.64 52004.00 88888.00 2024-01-13 20:42:53.411 013 11163.49 408.66 52004.06 88888.00 2024-01-13 20:42:53.911 013 11163.49 408.70 52004.04 88888.00 2024-01-13 20:42:54.411 013 11163.47 408.63 52003.98 88888.00 2024-01-13 20:42:54.911 013 11163.53 408.70 52003.93 88888.00 2024-01-13 20:42:55.411 013 11163.48 408.70 52003.92 88888.00 2024-01-13 20:42:55.910 013 11163.50 408.70 52003.95 88888.00 2024-01-13 20:42:56.410 013 11163.48 408.73 52003.92 88888.00 2024-01-13 20:42:56.910 013 11163.42 408.72 52003.90 88888.00 2024-01-13 20:42:57.410 013 11163.51 408.73 52003.87 88888.00 2024-01-13 20:42:57.910 013 11163.39 408.70 52003.83 88888.00 2024-01-13 20:42:58.910 013 11163.47 408.76 52003.88 88888.00 2024-01-13 20:42:59.410 013 11163.43 408.78 52003.91 88888.00 2024-01-13 20:42:59.910 013 11163.52 408.79 52003.84 88888.00 2024-01-13 20:43:00.910 013 11163.42 408.76 52003.86 88888.00 2024-01-13 20:43:01.410 013 11163.50 408.74 52003.84 88888.00 2024-01-13 20:43:01.910 013 11163.44 408.76 52003.82 88888.00 2024-01-13 20:43:02.410 013 11163.41 408.81 52003.82 88888.00 2024-01-13 20:43:02.910 013 11163.50 408.82 52003.82 88888.00 2024-01-13 20:43:03.410 013 11163.40 408.74 52003.86 88888.00 2024-01-13 20:43:03.910 013 11163.43 408.79 52003.84 88888.00 2024-01-13 20:43:04.410 013 11163.40 408.88 52003.90 88888.00 2024-01-13 20:43:04.910 013 11163.37 408.83 52003.89 88888.00 2024-01-13 20:43:05.410 013 11163.44 408.88 52003.91 88888.00 2024-01-13 20:43:05.910 013 11163.33 408.82 52003.95 88888.00 2024-01-13 20:43:06.410 013 11163.36 408.80 52003.93 88888.00 2024-01-13 20:43:06.910 013 11163.45 408.86 52003.98 88888.00 2024-01-13 20:43:07.410 013 11163.36 408.82 52004.01 88888.00 2024-01-13 20:43:07.910 013 11163.47 408.88 52004.05 88888.00 2024-01-13 20:43:08.410 013 11163.43 408.88 52004.10 88888.00 2024-01-13 20:43:08.910 013 11163.40 408.84 52004.07 88888.00 2024-01-13 20:43:09.410 013 11163.49 408.84 52004.02 88888.00 2024-01-13 20:43:09.910 013 11163.40 408.82 52003.98 88888.00 2024-01-13 20:43:10.410 013 11163.37 408.89 52003.98 88888.00 2024-01-13 20:43:10.910 013 11163.47 408.93 52003.93 88888.00 2024-01-13 20:43:11.410 013 11163.37 408.89 52003.93 88888.00 2024-01-13 20:43:11.910 013 11163.44 408.94 52003.92 88888.00 2024-01-13 20:43:12.410 013 11163.48 409.02 52003.93 88888.00 2024-01-13 20:43:12.910 013 11163.36 408.97 52003.96 88888.00 2024-01-13 20:43:13.410 013 11163.43 408.97 52003.90 88888.00 2024-01-13 20:43:13.910 013 11163.43 408.99 52003.93 88888.00 2024-01-13 20:43:14.410 013 11163.34 408.93 52003.95 88888.00 2024-01-13 20:43:14.910 013 11163.45 408.97 52003.96 88888.00 2024-01-13 20:43:15.410 013 11163.33 408.95 52004.02 88888.00 2024-01-13 20:43:15.910 013 11163.31 408.98 52004.04 88888.00 2024-01-13 20:43:16.410 013 11163.44 409.03 52004.10 88888.00 2024-01-13 20:43:16.910 013 11163.37 408.99 52004.07 88888.00 2024-01-13 20:43:17.410 013 11163.33 408.97 52004.02 88888.00 2024-01-13 20:43:17.910 013 11163.40 409.00 52003.97 88888.00 2024-01-13 20:43:18.410 013 11163.35 408.94 52003.95 88888.00 2024-01-13 20:43:18.910 013 11163.36 408.98 52003.92 88888.00 2024-01-13 20:43:19.410 013 11163.42 409.09 52003.89 88888.00 2024-01-13 20:43:19.910 013 11163.28 409.01 52003.91 88888.00 2024-01-13 20:43:20.410 013 11163.34 409.03 52003.86 88888.00 2024-01-13 20:43:20.910 013 11163.34 409.09 52003.92 88888.00 2024-01-13 20:43:21.410 013 11163.28 409.04 52003.95 88888.00 2024-01-13 20:43:21.910 013 11163.39 409.07 52003.99 88888.00 2024-01-13 20:43:22.410 013 11163.31 409.09 52004.11 88888.00 2024-01-13 20:43:22.910 013 11163.32 409.07 52004.10 88888.00 2024-01-13 20:43:23.410 013 11163.40 409.10 52004.08 88888.00 2024-01-13 20:43:23.910 013 11163.28 409.08 52004.04 88888.00 2024-01-13 20:43:24.410 013 11163.31 409.08 52003.99 88888.00 2024-01-13 20:43:24.910 013 11163.36 409.17 52003.93 88888.00 2024-01-13 20:43:25.410 013 11163.30 409.05 52003.92 88888.00 2024-01-13 20:43:25.910 013 11163.34 409.05 52003.91 88888.00 2024-01-13 20:43:26.410 013 11163.37 409.08 52003.88 88888.00 2024-01-13 20:43:26.910 013 11163.25 409.05 52003.93 88888.00 2024-01-13 20:43:27.410 013 11163.32 409.10 52003.95 88888.00 2024-01-13 20:43:27.910 013 11163.31 409.19 52004.05 88888.00 2024-01-13 20:43:28.410 013 11163.19 409.13 52004.09 88888.00 2024-01-13 20:43:28.910 013 11163.31 409.09 52004.10 88888.00 2024-01-13 20:43:29.410 013 11163.33 409.08 52004.08 88888.00 2024-01-13 20:43:29.910 013 11163.22 409.03 52004.06 88888.00 2024-01-13 20:43:30.910 013 11163.22 409.11 52003.96 88888.00 2024-01-13 20:43:31.410 013 11163.23 409.07 52003.96 88888.00 2024-01-13 20:43:31.910 013 11163.31 409.11 52003.91 88888.00 2024-01-13 20:43:32.410 013 11163.19 409.14 52003.98 88888.00 2024-01-13 20:43:32.910 013 11163.23 409.13 52003.98 88888.00 2024-01-13 20:43:33.410 013 11163.30 409.21 52004.07 88888.00 2024-01-13 20:43:33.910 013 11163.16 409.18 52004.11 88888.00 2024-01-13 20:43:34.410 013 11163.19 409.18 52004.14 88888.00 2024-01-13 20:43:34.910 013 11163.19 409.24 52004.07 88888.00 2024-01-13 20:43:35.410 013 11163.13 409.12 52003.99 88888.00 2024-01-13 20:43:35.910 013 11163.23 409.13 52003.93 88888.00 2024-01-13 20:43:36.410 013 11163.24 409.18 52003.89 88888.00 2024-01-13 20:43:36.910 013 11163.14 409.17 52003.89 88888.00 2024-01-13 20:43:37.410 013 11163.23 409.18 52003.91 88888.00 2024-01-13 20:43:37.910 013 11163.15 409.19 52003.98 88888.00 2024-01-13 20:43:38.910 013 11163.18 409.17 52004.09 88888.00 2024-01-13 20:43:39.410 013 11163.12 409.10 52004.08 88888.00 2024-01-13 20:43:39.910 013 11163.16 409.11 52004.07 88888.00 2024-01-13 20:43:40.910 013 11163.07 409.18 52003.93 88888.00 2024-01-13 20:43:41.410 013 11163.15 409.19 52003.90 88888.00 2024-01-13 20:43:41.910 013 11163.10 409.23 52003.89 88888.00 2024-01-13 20:43:42.410 013 11163.06 409.21 52003.89 88888.00 2024-01-13 20:43:42.910 013 11163.17 409.21 52003.89 88888.00 2024-01-13 20:43:43.410 013 11163.09 409.26 52003.99 88888.00 2024-01-13 20:43:43.910 013 11163.14 409.21 52004.01 88888.00 2024-01-13 20:43:44.410 013 11163.18 409.26 52004.06 88888.00 2024-01-13 20:43:44.910 013 11163.08 409.23 52004.05 88888.00 2024-01-13 20:43:45.410 013 11163.10 409.26 52004.04 88888.00 2024-01-13 20:43:45.910 013 11163.15 409.24 52003.95 88888.00 2024-01-13 20:43:46.410 013 11163.07 409.27 52003.92 88888.00 2024-01-13 20:43:46.910 013 11163.15 409.27 52003.84 88888.00 2024-01-13 20:43:47.410 013 11163.18 409.29 52003.87 88888.00 2024-01-13 20:43:47.910 013 11163.06 409.26 52003.93 88888.00 2024-01-13 20:43:48.410 013 11163.16 409.28 52003.99 88888.00 2024-01-13 20:43:48.910 013 11163.15 409.27 52004.04 88888.00 2024-01-13 20:43:49.410 013 11163.07 409.26 52004.02 88888.00 2024-01-13 20:43:49.910 013 11163.16 409.31 52003.98 88888.00 2024-01-13 20:43:50.410 013 11163.14 409.33 52003.88 88888.00 2024-01-13 20:43:50.910 013 11163.05 409.27 52003.84 88888.00 2024-01-13 20:43:51.410 013 11163.12 409.28 52003.80 88888.00 2024-01-13 20:43:51.910 013 11163.04 409.23 52003.84 88888.00 2024-01-13 20:43:52.410 013 11163.08 409.24 52003.84 88888.00 2024-01-13 20:43:52.910 013 11163.18 409.34 52003.92 88888.00 2024-01-13 20:43:53.410 013 11163.05 409.29 52004.04 88888.00 2024-01-13 20:43:53.910 013 11163.08 409.32 52004.06 88888.00 2024-01-13 20:43:54.410 013 11163.09 409.29 52004.04 88888.00 2024-01-13 20:43:54.910 013 11162.99 409.22 52003.97 88888.00 2024-01-13 20:43:55.410 013 11163.05 409.23 52003.93 88888.00 2024-01-13 20:43:55.910 013 11163.07 409.28 52003.87 88888.00 2024-01-13 20:43:56.410 013 11163.01 409.31 52003.84 88888.00 2024-01-13 20:43:56.910 013 11163.12 409.39 52003.82 88888.00 2024-01-13 20:43:57.410 013 11163.09 409.37 52003.93 88888.00 2024-01-13 20:43:57.910 013 11163.04 409.32 52003.98 88888.00 2024-01-13 20:43:58.910 013 11163.04 409.30 52004.01 88888.00 2024-01-13 20:43:59.410 013 11163.01 409.27 52004.02 88888.00 2024-01-13 20:43:59.910 013 11163.14 409.29 52003.90 88888.00 2024-01-13 20:44:00.410 013 11162.98 409.30 52003.82 88888.00 2024-01-13 20:44:00.910 013 11162.98 409.30 52003.79 88888.00 2024-01-13 20:44:01.410 013 11163.04 409.31 52003.80 88888.00 2024-01-13 20:44:01.910 013 11162.96 409.31 52003.87 88888.00 2024-01-13 20:44:02.410 013 11163.09 409.41 52003.92 88888.00 2024-01-13 20:44:02.910 013 11163.08 409.43 52004.05 88888.00 2024-01-13 20:44:03.410 013 11162.99 409.39 52004.02 88888.00 2024-01-13 20:44:03.910 013 11163.12 409.43 52003.96 88888.00 2024-01-13 20:44:04.410 013 11163.05 409.44 52003.84 88888.00 2024-01-13 20:44:04.910 013 11162.99 409.43 52003.81 88888.00 2024-01-13 20:44:05.410 013 11163.07 409.49 52003.80 88888.00 2024-01-13 20:44:05.910 013 11163.05 409.40 52003.89 88888.00 2024-01-13 20:44:06.410 013 11163.00 409.33 52003.98 88888.00 2024-01-13 20:44:06.910 013 11163.10 409.37 52004.06 88888.00 2024-01-13 20:44:07.410 013 11163.05 409.37 52004.04 88888.00 2024-01-13 20:44:07.910 013 11163.04 409.37 52004.01 88888.00 2024-01-13 20:44:08.410 013 11163.12 409.37 52003.93 88888.00 2024-01-13 20:44:08.911 013 11162.98 409.38 52003.86 88888.00 2024-01-13 20:44:09.411 013 11162.98 409.41 52003.83 88888.00 2024-01-13 20:44:09.911 013 11163.10 409.44 52003.86 88888.00 2024-01-13 20:44:10.411 013 11162.99 409.40 52003.93 88888.00 2024-01-13 20:44:10.911 013 11163.05 409.39 52003.93 88888.00 2024-01-13 20:44:11.411 013 11163.08 409.42 52003.99 88888.00 2024-01-13 20:44:11.911 013 11162.98 409.33 52003.98 88888.00 2024-01-13 20:44:12.411 013 11163.04 409.31 52003.93 88888.00 2024-01-13 20:44:12.911 013 11163.05 409.32 52003.83 88888.00 2024-01-13 20:44:13.411 013 11162.98 409.32 52003.81 88888.00 2024-01-13 20:44:13.911 013 11163.04 409.41 52003.79 88888.00 2024-01-13 20:44:14.411 013 11163.04 409.50 52003.83 88888.00 2024-01-13 20:44:14.911 013 11162.97 409.48 52003.87 88888.00 2024-01-13 20:44:15.411 013 11163.07 409.47 52003.93 88888.00 2024-01-13 20:44:15.911 013 11163.04 409.42 52003.97 88888.00 2024-01-13 20:44:16.411 013 11162.98 409.37 52003.95 88888.00 2024-01-13 20:44:16.911 013 11163.06 409.41 52003.88 88888.00 2024-01-13 20:44:17.411 013 11162.97 409.32 52003.79 88888.00 2024-01-13 20:44:17.911 013 11162.98 409.36 52003.73 88888.00 2024-01-13 20:44:18.411 013 11163.07 409.41 52003.69 88888.00 2024-01-13 20:44:18.911 013 11162.98 409.42 52003.75 88888.00 2024-01-13 20:44:19.411 013 11162.98 409.40 52003.84 88888.00 2024-01-13 20:44:19.911 013 11163.05 409.47 52003.96 88888.00 2024-01-13 20:44:20.411 013 11162.95 409.40 52003.99 88888.00 2024-01-13 20:44:20.911 013 11162.98 409.38 52003.95 88888.00 2024-01-13 20:44:21.411 013 11163.05 409.47 52003.90 88888.00 2024-01-13 20:44:21.911 013 11162.98 409.39 52003.79 88888.00 2024-01-13 20:44:22.411 013 11163.01 409.40 52003.72 88888.00 2024-01-13 20:44:22.911 013 11163.05 409.46 52003.66 88888.00 2024-01-13 20:44:23.411 013 11162.95 409.46 52003.71 88888.00 2024-01-13 20:44:23.910 013 11163.05 409.46 52003.73 88888.00 2024-01-13 20:44:24.410 013 11163.06 409.47 52003.88 88888.00 2024-01-13 20:44:24.910 013 11162.98 409.33 52003.95 88888.00 2024-01-13 20:44:25.410 013 11163.02 409.29 52003.99 88888.00 2024-01-13 20:44:25.910 013 11163.00 409.39 52003.97 88888.00 2024-01-13 20:44:26.410 013 11162.96 409.36 52003.93 88888.00 2024-01-13 20:44:26.910 013 11163.01 409.41 52003.81 88888.00 2024-01-13 20:44:27.410 013 11162.96 409.48 52003.74 88888.00 2024-01-13 20:44:27.910 013 11162.96 409.46 52003.75 88888.00 2024-01-13 20:44:28.410 013 11163.06 409.46 52003.83 88888.00 2024-01-13 20:44:28.910 013 11163.01 409.42 52003.90 88888.00 2024-01-13 20:44:29.410 013 11163.05 409.43 52003.92 88888.00 2024-01-13 20:44:29.910 013 11163.07 409.41 52003.95 88888.00 2024-01-13 20:44:30.410 013 11163.00 409.34 52003.88 88888.00 2024-01-13 20:44:30.910 013 11163.05 409.27 52003.83 88888.00 2024-01-13 20:44:31.410 013 11163.09 409.34 52003.77 88888.00 2024-01-13 20:44:31.910 013 11163.02 409.41 52003.75 88888.00 2024-01-13 20:44:32.410 013 11163.07 409.41 52003.75 88888.00 2024-01-13 20:44:32.910 013 11163.07 409.49 52003.80 88888.00 2024-01-13 20:44:33.410 013 11162.95 409.43 52003.87 88888.00 2024-01-13 20:44:33.910 013 11163.02 409.42 52003.89 88888.00 2024-01-13 20:44:34.410 013 11163.04 409.43 52003.92 88888.00 2024-01-13 20:44:34.910 013 11162.97 409.39 52003.88 88888.00 2024-01-13 20:44:35.410 013 11163.05 409.37 52003.80 88888.00 2024-01-13 20:44:35.910 013 11163.05 409.38 52003.71 88888.00 2024-01-13 20:44:36.410 013 11162.98 409.39 52003.67 88888.00 2024-01-13 20:44:36.910 013 11163.02 409.43 52003.65 88888.00 2024-01-13 20:44:37.410 013 11162.97 409.42 52003.74 88888.00 2024-01-13 20:44:37.910 013 11162.96 409.40 52003.84 88888.00 2024-01-13 20:44:38.410 013 11163.02 409.44 52003.92 88888.00 2024-01-13 20:44:38.910 013 11162.90 409.42 52003.97 88888.00 2024-01-13 20:44:39.410 013 11162.91 409.44 52003.92 88888.00 2024-01-13 20:44:39.910 013 11162.97 409.46 52003.86 88888.00 2024-01-13 20:44:40.410 013 11162.93 409.44 52003.79 88888.00 2024-01-13 20:44:40.910 013 11162.98 409.43 52003.74 88888.00 2024-01-13 20:44:41.410 013 11163.07 409.48 52003.67 88888.00 2024-01-13 20:44:42.410 013 11162.99 409.39 52003.75 88888.00 2024-01-13 20:44:42.910 013 11163.02 409.43 52003.89 88888.00 2024-01-13 20:44:43.410 013 11162.93 409.43 52003.88 88888.00 2024-01-13 20:44:43.910 013 11162.98 409.43 52003.90 88888.00 2024-01-13 20:44:44.410 013 11162.98 409.39 52003.84 88888.00 2024-01-13 20:44:44.910 013 11162.96 409.34 52003.79 88888.00 2024-01-13 20:44:45.410 013 11163.05 409.43 52003.71 88888.00 2024-01-13 20:44:45.910 013 11163.00 409.41 52003.64 88888.00 2024-01-13 20:44:46.410 013 11162.91 409.40 52003.66 88888.00 2024-01-13 20:44:46.910 013 11163.00 409.42 52003.70 88888.00 2024-01-13 20:44:47.410 013 11162.96 409.37 52003.80 88888.00 2024-01-13 20:44:47.910 013 11162.95 409.41 52003.80 88888.00 2024-01-13 20:44:48.410 013 11162.96 409.48 52003.88 88888.00 2024-01-13 20:44:48.910 013 11162.90 409.44 52003.90 88888.00 2024-01-13 20:44:49.410 013 11162.95 409.38 52003.84 88888.00 2024-01-13 20:44:49.910 013 11163.04 409.39 52003.80 88888.00 2024-01-13 20:44:50.410 013 11162.90 409.40 52003.75 88888.00 2024-01-13 20:44:50.910 013 11162.96 409.46 52003.69 88888.00 2024-01-13 20:44:51.410 013 11162.99 409.48 52003.70 88888.00 2024-01-13 20:44:52.410 013 11163.00 409.55 52003.80 88888.00 2024-01-13 20:44:52.910 013 11162.98 409.57 52003.87 88888.00 2024-01-13 20:44:53.410 013 11162.87 409.57 52003.87 88888.00 2024-01-13 20:44:53.910 013 11162.93 409.56 52003.86 88888.00 2024-01-13 20:44:54.410 013 11162.88 409.55 52003.75 88888.00 2024-01-13 20:44:54.910 013 11162.82 409.46 52003.71 88888.00 2024-01-13 20:44:55.410 013 11162.96 409.57 52003.67 88888.00 2024-01-13 20:44:55.910 013 11162.89 409.61 52003.72 88888.00 2024-01-13 20:44:56.410 013 11162.87 409.58 52003.75 88888.00 2024-01-13 20:44:56.910 013 11162.96 409.60 52003.84 88888.00 2024-01-13 20:44:57.411 013 11162.87 409.53 52003.92 88888.00 2024-01-13 20:44:57.911 013 11162.88 409.49 52003.90 88888.00 2024-01-13 20:44:58.411 013 11162.99 409.50 52003.82 88888.00 2024-01-13 20:44:58.911 013 11162.91 409.50 52003.75 88888.00 2024-01-13 20:44:59.411 013 11162.87 409.47 52003.73 88888.00 2024-01-13 20:44:59.911 013 11162.90 409.51 52003.73 88888.00 2024-01-13 20:45:00.411 013 11162.79 409.51 52003.79 88888.00 2024-01-13 20:45:00.911 013 11162.86 409.55 52003.87 88888.00 2024-01-13 20:45:01.411 013 11162.86 409.56 52003.95 88888.00 2024-01-13 20:45:02.410 013 11162.83 409.49 52003.83 88888.00 2024-01-13 20:45:02.910 013 11162.81 409.53 52003.75 88888.00 2024-01-13 20:45:03.410 013 11162.71 409.52 52003.73 88888.00 2024-01-13 20:45:03.910 013 11162.81 409.50 52003.67 88888.00 2024-01-13 20:45:04.410 013 11162.75 409.53 52003.72 88888.00 2024-01-13 20:45:04.910 013 11162.81 409.55 52003.77 88888.00 2024-01-13 20:45:05.410 013 11162.82 409.60 52003.89 88888.00 2024-01-13 20:45:05.910 013 11162.71 409.51 52003.90 88888.00 2024-01-13 20:45:06.410 013 11162.75 409.49 52003.84 88888.00 2024-01-13 20:45:06.910 013 11162.80 409.49 52003.75 88888.00 2024-01-13 20:45:07.410 013 11162.72 409.50 52003.75 88888.00 2024-01-13 20:45:07.910 013 11162.79 409.56 52003.71 88888.00 2024-01-13 20:45:08.410 013 11162.74 409.57 52003.77 88888.00 2024-01-13 20:45:08.910 013 11162.71 409.55 52003.81 88888.00 2024-01-13 20:45:09.410 013 11162.79 409.58 52003.87 88888.00 2024-01-13 20:45:09.910 013 11162.71 409.52 52003.90 88888.00 2024-01-13 20:45:10.410 013 11162.74 409.52 52003.86 88888.00 2024-01-13 20:45:10.910 013 11162.75 409.55 52003.80 88888.00 2024-01-13 20:45:11.410 013 11162.64 409.48 52003.78 88888.00 2024-01-13 20:45:12.411 013 11162.71 409.51 52003.61 88888.00 2024-01-13 20:45:12.911 013 11162.65 409.51 52003.65 88888.00 2024-01-13 20:45:13.411 013 11162.78 409.63 52003.75 88888.00 2024-01-13 20:45:13.911 013 11162.67 409.60 52003.84 88888.00 2024-01-13 20:45:14.411 013 11162.64 409.58 52003.88 88888.00 2024-01-13 20:45:14.911 013 11162.70 409.59 52003.81 88888.00 2024-01-13 20:45:15.411 013 11162.62 409.55 52003.74 88888.00 2024-01-13 20:45:15.911 013 11162.70 409.59 52003.67 88888.00 2024-01-13 20:45:16.411 013 11162.72 409.58 52003.66 88888.00 2024-01-13 20:45:16.911 013 11162.61 409.56 52003.70 88888.00 2024-01-13 20:45:17.411 013 11162.70 409.65 52003.74 88888.00 2024-01-13 20:45:17.911 013 11162.62 409.63 52003.86 88888.00 2024-01-13 20:45:18.411 013 11162.58 409.61 52003.89 88888.00 2024-01-13 20:45:18.911 013 11162.66 409.63 52003.84 88888.00 2024-01-13 20:45:19.411 013 11162.56 409.65 52003.75 88888.00 2024-01-13 20:45:19.911 013 11162.64 409.69 52003.70 88888.00 2024-01-13 20:45:20.411 013 11162.62 409.69 52003.69 88888.00 2024-01-13 20:45:20.911 013 11162.55 409.66 52003.73 88888.00 2024-01-13 20:45:21.411 013 11162.67 409.71 52003.79 88888.00 2024-01-13 20:45:22.411 013 11162.63 409.63 52003.80 88888.00 2024-01-13 20:45:22.911 013 11162.75 409.70 52003.71 88888.00 2024-01-13 20:45:23.411 013 11162.67 409.73 52003.65 88888.00 2024-01-13 20:45:23.911 013 11162.65 409.68 52003.66 88888.00 2024-01-13 20:45:24.411 013 11162.73 409.78 52003.71 88888.00 2024-01-13 20:45:24.911 013 11162.62 409.73 52003.80 88888.00 2024-01-13 20:45:25.411 013 11162.63 409.68 52003.84 88888.00 2024-01-13 20:45:25.911 013 11162.69 409.65 52003.82 88888.00 2024-01-13 20:45:26.411 013 11162.60 409.57 52003.75 88888.00 2024-01-13 20:45:26.911 013 11162.65 409.56 52003.70 88888.00 2024-01-13 20:45:27.411 013 11162.63 409.60 52003.64 88888.00 2024-01-13 20:45:27.911 013 11162.58 409.59 52003.70 88888.00 2024-01-13 20:45:28.411 013 11162.71 409.68 52003.75 88888.00 2024-01-13 20:45:28.911 013 11162.62 409.68 52003.81 88888.00 2024-01-13 20:45:29.411 013 11162.60 409.68 52003.84 88888.00 2024-01-13 20:45:29.911 013 11162.63 409.63 52003.87 88888.00 2024-01-13 20:45:30.411 013 11162.58 409.59 52003.75 88888.00 2024-01-13 20:45:30.911 013 11162.70 409.65 52003.66 88888.00 2024-01-13 20:45:31.411 013 11162.69 409.73 52003.63 88888.00 2024-01-13 20:45:31.911 013 11162.56 409.70 52003.66 88888.00 2024-01-13 20:45:32.411 013 11162.61 409.75 52003.72 88888.00 2024-01-13 20:45:32.911 013 11162.57 409.73 52003.82 88888.00 2024-01-13 20:45:33.411 013 11162.56 409.71 52003.82 88888.00 2024-01-13 20:45:33.911 013 11162.63 409.75 52003.79 88888.00 2024-01-13 20:45:34.411 013 11162.53 409.72 52003.71 88888.00 2024-01-13 20:45:34.911 013 11162.55 409.72 52003.65 88888.00 2024-01-13 20:45:35.411 013 11162.61 409.75 52003.62 88888.00 2024-01-13 20:45:35.911 013 11162.53 409.72 52003.70 88888.00 2024-01-13 20:45:36.411 013 11162.62 409.75 52003.79 88888.00 2024-01-13 20:45:36.911 013 11162.60 409.73 52003.84 88888.00 2024-01-13 20:45:37.411 013 11162.52 409.69 52003.79 88888.00 2024-01-13 20:45:37.911 013 11162.63 409.71 52003.69 88888.00 2024-01-13 20:45:38.411 013 11162.56 409.68 52003.63 88888.00 2024-01-13 20:45:38.911 013 11162.53 409.71 52003.62 88888.00 2024-01-13 20:45:39.411 013 11162.62 409.75 52003.65 88888.00 2024-01-13 20:45:39.911 013 11162.49 409.71 52003.72 88888.00 2024-01-13 20:45:40.411 013 11162.56 409.77 52003.77 88888.00 2024-01-13 20:45:40.911 013 11162.57 409.77 52003.83 88888.00 2024-01-13 20:45:41.411 013 11162.54 409.68 52003.73 88888.00 2024-01-13 20:45:41.911 013 11162.63 409.68 52003.64 88888.00 2024-01-13 20:45:42.411 013 11162.57 409.76 52003.63 88888.00 2024-01-13 20:45:42.911 013 11162.48 409.70 52003.69 88888.00 2024-01-13 20:45:43.411 013 11162.61 409.80 52003.74 88888.00 2024-01-13 20:45:43.911 013 11162.55 409.77 52003.80 88888.00 2024-01-13 20:45:44.411 013 11162.61 409.72 52003.79 88888.00 2024-01-13 20:45:44.911 013 11162.71 409.76 52003.72 88888.00 2024-01-13 20:45:45.411 013 11162.62 409.72 52003.61 88888.00 2024-01-13 20:45:45.911 013 11162.62 409.75 52003.57 88888.00 2024-01-13 20:45:46.411 013 11162.64 409.83 52003.57 88888.00 2024-01-13 20:45:46.911 013 11162.55 409.78 52003.63 88888.00 2024-01-13 20:45:47.412 013 11162.63 409.85 52003.67 88888.00 2024-01-13 20:45:47.912 013 11162.62 409.89 52003.75 88888.00 2024-01-13 20:45:48.412 013 11162.52 409.80 52003.72 88888.00 2024-01-13 20:45:48.912 013 11162.65 409.78 52003.67 88888.00 2024-01-13 20:45:49.412 013 11162.64 409.76 52003.58 88888.00 2024-01-13 20:45:49.912 013 11162.54 409.71 52003.55 88888.00 2024-01-13 20:45:50.412 013 11162.65 409.79 52003.57 88888.00 2024-01-13 20:45:50.912 013 11162.62 409.80 52003.67 88888.00 2024-01-13 20:45:51.412 013 11162.57 409.76 52003.74 88888.00 2024-01-13 20:45:51.912 013 11162.65 409.81 52003.73 88888.00 2024-01-13 20:45:52.411 013 11162.63 409.78 52003.65 88888.00 2024-01-13 20:45:52.911 013 11162.60 409.77 52003.57 88888.00 2024-01-13 20:45:53.411 013 11162.64 409.80 52003.51 88888.00 2024-01-13 20:45:53.911 013 11162.55 409.77 52003.55 88888.00 2024-01-13 20:45:54.411 013 11162.62 409.79 52003.58 88888.00 2024-01-13 20:45:54.911 013 11162.67 409.86 52003.66 88888.00 2024-01-13 20:45:55.411 013 11162.58 409.76 52003.69 88888.00 2024-01-13 20:45:55.911 013 11162.65 409.75 52003.67 88888.00 2024-01-13 20:45:56.411 013 11162.69 409.83 52003.60 88888.00 2024-01-13 20:45:56.911 013 11162.58 409.79 52003.51 88888.00 2024-01-13 20:45:57.411 013 11162.64 409.82 52003.51 88888.00 2024-01-13 20:45:57.911 013 11162.62 409.86 52003.58 88888.00 2024-01-13 20:45:58.411 013 11162.58 409.81 52003.67 88888.00 2024-01-13 20:45:58.911 013 11162.73 409.87 52003.80 88888.00 2024-01-13 20:45:59.411 013 11162.75 409.89 52003.83 88888.00 2024-01-13 20:45:59.911 013 11162.63 409.80 52003.74 88888.00 2024-01-13 20:46:00.411 013 11162.70 409.83 52003.64 88888.00 2024-01-13 20:46:00.911 013 11162.71 409.86 52003.57 88888.00 2024-01-13 20:46:01.411 013 11162.62 409.79 52003.66 88888.00 2024-01-13 20:46:01.911 013 11162.69 409.87 52003.74 88888.00 2024-01-13 20:46:02.411 013 11162.66 409.88 52003.81 88888.00 2024-01-13 20:46:02.911 013 11162.58 409.81 52003.77 88888.00 2024-01-13 20:46:03.411 013 11162.62 409.85 52003.69 88888.00 2024-01-13 20:46:03.911 013 11162.60 409.87 52003.62 88888.00 2024-01-13 20:46:04.411 013 11162.54 409.86 52003.61 88888.00 2024-01-13 20:46:04.911 013 11162.71 409.91 52003.70 88888.00 2024-01-13 20:46:05.411 013 11162.72 409.91 52003.82 88888.00 2024-01-13 20:46:05.911 013 11162.62 409.82 52003.80 88888.00 2024-01-13 20:46:06.411 013 11162.72 409.81 52003.72 88888.00 2024-01-13 20:46:06.911 013 11162.70 409.85 52003.61 88888.00 2024-01-13 20:46:07.411 013 11162.66 409.86 52003.61 88888.00 2024-01-13 20:46:07.911 013 11162.81 409.88 52003.60 88888.00 2024-01-13 20:46:08.411 013 11162.75 409.92 52003.65 88888.00 2024-01-13 20:46:08.911 013 11162.65 409.88 52003.74 88888.00 2024-01-13 20:46:09.411 013 11162.75 409.89 52003.75 88888.00 2024-01-13 20:46:09.911 013 11162.78 409.86 52003.65 88888.00 2024-01-13 20:46:10.411 013 11162.70 409.86 52003.61 88888.00 2024-01-13 20:46:10.911 013 11162.81 409.90 52003.63 88888.00 2024-01-13 20:46:11.411 013 11162.83 409.99 52003.67 88888.00 2024-01-13 20:46:11.911 013 11162.70 409.96 52003.80 88888.00 2024-01-13 20:46:12.411 013 11162.79 409.87 52003.83 88888.00 2024-01-13 20:46:12.911 013 11162.88 409.91 52003.77 88888.00 2024-01-13 20:46:13.411 013 11162.78 409.87 52003.66 88888.00 2024-01-13 20:46:13.911 013 11162.75 409.89 52003.62 88888.00 2024-01-13 20:46:14.411 013 11162.88 409.98 52003.67 88888.00 2024-01-13 20:46:14.911 013 11162.81 409.91 52003.79 88888.00 2024-01-13 20:46:15.411 013 11162.80 409.85 52003.82 88888.00 2024-01-13 20:46:15.911 013 11162.86 409.86 52003.79 88888.00 2024-01-13 20:46:16.411 013 11162.84 409.89 52003.70 88888.00 2024-01-13 20:46:16.911 013 11162.74 409.89 52003.69 88888.00 2024-01-13 20:46:17.411 013 11162.83 409.90 52003.67 88888.00 2024-01-13 20:46:17.911 013 11162.89 409.92 52003.81 88888.00 2024-01-13 20:46:18.411 013 11162.77 409.91 52003.86 88888.00 2024-01-13 20:46:18.911 013 11162.82 409.87 52003.83 88888.00 2024-01-13 20:46:19.411 013 11162.89 409.94 52003.69 88888.00 2024-01-13 20:46:19.911 013 11162.84 409.88 52003.67 88888.00 2024-01-13 20:46:20.411 013 11162.86 409.86 52003.71 88888.00 2024-01-13 20:46:20.911 013 11162.97 409.94 52003.82 88888.00 2024-01-13 20:46:21.411 013 11162.86 409.90 52003.86 88888.00 2024-01-13 20:46:21.911 013 11162.79 409.88 52003.83 88888.00 2024-01-13 20:46:22.411 013 11162.88 409.91 52003.73 88888.00 2024-01-13 20:46:22.911 013 11162.86 409.89 52003.66 88888.00 2024-01-13 20:46:23.411 013 11162.74 409.89 52003.72 88888.00 2024-01-13 20:46:23.911 013 11162.86 409.91 52003.77 88888.00 2024-01-13 20:46:24.411 013 11162.93 409.95 52003.84 88888.00 2024-01-13 20:46:24.911 013 11162.87 409.91 52003.78 88888.00 2024-01-13 20:46:25.411 013 11162.88 409.87 52003.66 88888.00 2024-01-13 20:46:25.911 013 11162.98 409.91 52003.57 88888.00 2024-01-13 20:46:26.411 013 11162.95 409.95 52003.70 88888.00 2024-01-13 20:46:26.911 013 11162.87 409.94 52003.80 88888.00 2024-01-13 20:46:27.412 013 11162.91 409.94 52003.86 88888.00 2024-01-13 20:46:27.912 013 11162.93 409.95 52003.81 88888.00 2024-01-13 20:46:28.412 013 11162.83 409.80 52003.72 88888.00 2024-01-13 20:46:28.912 013 11162.88 409.89 52003.66 88888.00 2024-01-13 20:46:29.412 013 11162.97 409.96 52003.69 88888.00 2024-01-13 20:46:29.912 013 11162.89 409.94 52003.80 88888.00 2024-01-13 20:46:30.412 013 11162.87 409.90 52003.84 88888.00 2024-01-13 20:46:30.912 013 11162.93 409.94 52003.80 88888.00 2024-01-13 20:46:31.412 013 11162.89 409.95 52003.71 88888.00 2024-01-13 20:46:31.912 013 11162.82 409.90 52003.69 88888.00 2024-01-13 20:46:32.411 013 11162.92 409.92 52003.65 88888.00 2024-01-13 20:46:32.911 013 11162.98 409.97 52003.79 88888.00 2024-01-13 20:46:33.411 013 11162.89 409.91 52003.82 88888.00 2024-01-13 20:46:33.911 013 11162.92 409.86 52003.79 88888.00 2024-01-13 20:46:34.411 013 11163.00 409.92 52003.72 88888.00 2024-01-13 20:46:34.911 013 11162.91 409.95 52003.70 88888.00 2024-01-13 20:46:35.411 013 11162.87 409.89 52003.72 88888.00 2024-01-13 20:46:35.911 013 11163.04 409.98 52003.80 88888.00 2024-01-13 20:46:36.411 013 11163.01 409.99 52003.86 88888.00 2024-01-13 20:46:36.911 013 11162.88 409.90 52003.83 88888.00 2024-01-13 20:46:37.411 013 11162.80 409.96 52003.77 88888.00 2024-01-13 20:46:37.911 013 11162.91 410.01 52003.71 88888.00 2024-01-13 20:46:38.411 013 11162.90 410.04 52003.80 88888.00 2024-01-13 20:46:38.911 013 11162.87 409.92 52003.90 88888.00 2024-01-13 20:46:39.411 013 11162.96 409.90 52003.91 88888.00 2024-01-13 20:46:39.911 013 11163.01 409.91 52003.79 88888.00 2024-01-13 20:46:40.411 013 11162.93 409.88 52003.72 88888.00 2024-01-13 20:46:40.911 013 11162.96 409.89 52003.74 88888.00 2024-01-13 20:46:41.411 013 11163.02 409.95 52003.83 88888.00 2024-01-13 20:46:41.911 013 11162.95 409.94 52003.89 88888.00 2024-01-13 20:46:42.411 013 11162.89 409.87 52003.84 88888.00 2024-01-13 20:46:42.911 013 11163.00 409.88 52003.74 88888.00 2024-01-13 20:46:44.411 013 11163.01 409.97 52003.81 88888.00 2024-01-13 20:46:44.911 013 11163.14 409.97 52003.88 88888.00 2024-01-13 20:46:45.411 013 11163.04 409.97 52003.81 88888.00 2024-01-13 20:46:45.911 013 11162.95 409.92 52003.75 88888.00 2024-01-13 20:46:46.411 013 11162.99 409.98 52003.70 88888.00 2024-01-13 20:46:46.911 013 11163.04 410.02 52003.75 88888.00 2024-01-13 20:46:47.411 013 11162.98 410.00 52003.89 88888.00 2024-01-13 20:46:47.911 013 11162.98 409.97 52003.86 88888.00 2024-01-13 20:46:48.411 013 11163.09 409.98 52003.77 88888.00 2024-01-13 20:46:48.911 013 11163.10 409.99 52003.72 88888.00 2024-01-13 20:46:49.412 013 11162.92 409.91 52003.78 88888.00 2024-01-13 20:46:49.912 013 11162.91 409.95 52003.77 88888.00 2024-01-13 20:46:50.412 013 11163.04 409.97 52003.83 88888.00 2024-01-13 20:46:50.912 013 11163.01 409.92 52003.78 88888.00 2024-01-13 20:46:51.412 013 11162.96 409.87 52003.72 88888.00 2024-01-13 20:46:51.912 013 11163.04 409.91 52003.70 88888.00 2024-01-13 20:46:52.412 013 11163.13 409.96 52003.69 88888.00 2024-01-13 20:46:52.912 013 11162.99 410.00 52003.80 88888.00 2024-01-13 20:46:53.911 013 11163.05 409.95 52003.82 88888.00 2024-01-13 20:46:54.411 013 11163.06 409.95 52003.69 88888.00 2024-01-13 20:46:54.911 013 11162.91 409.96 52003.69 88888.00 2024-01-13 20:46:55.411 013 11162.99 409.98 52003.73 88888.00 2024-01-13 20:46:55.911 013 11163.12 410.06 52003.86 88888.00 2024-01-13 20:46:56.411 013 11163.00 410.01 52003.86 88888.00 2024-01-13 20:46:56.911 013 11162.92 409.96 52003.78 88888.00 2024-01-13 20:46:57.411 013 11163.01 409.95 52003.69 88888.00 2024-01-13 20:46:57.911 013 11163.06 409.97 52003.67 88888.00 2024-01-13 20:46:58.411 013 11162.95 409.96 52003.80 88888.00 2024-01-13 20:46:58.911 013 11162.97 409.92 52003.87 88888.00 2024-01-13 20:46:59.411 013 11163.06 409.97 52003.90 88888.00 2024-01-13 20:46:59.911 013 11163.04 409.97 52003.79 88888.00 2024-01-13 20:47:00.411 013 11162.93 409.98 52003.77 88888.00 2024-01-13 20:47:00.911 013 11163.01 409.96 52003.78 88888.00 2024-01-13 20:47:01.411 013 11163.14 409.97 52003.87 88888.00 2024-01-13 20:47:01.911 013 11163.06 409.95 52003.88 88888.00 2024-01-13 20:47:02.411 013 11163.02 409.88 52003.80 88888.00 2024-01-13 20:47:02.911 013 11163.06 409.89 52003.72 88888.00 2024-01-13 20:47:03.911 013 11163.04 409.97 52003.78 88888.00 2024-01-13 20:47:04.411 013 11163.01 409.91 52003.81 88888.00 2024-01-13 20:47:04.911 013 11163.06 409.92 52003.86 88888.00 2024-01-13 20:47:05.411 013 11163.07 409.92 52003.75 88888.00 2024-01-13 20:47:05.911 013 11163.01 409.86 52003.71 88888.00 2024-01-13 20:47:06.411 013 11163.08 409.95 52003.71 88888.00 2024-01-13 20:47:06.911 013 11163.15 410.00 52003.75 88888.00 2024-01-13 20:47:07.411 013 11163.05 409.98 52003.84 88888.00 2024-01-13 20:47:07.911 013 11162.95 409.89 52003.84 88888.00 2024-01-13 20:47:08.411 013 11163.01 409.90 52003.80 88888.00 2024-01-13 20:47:08.911 013 11163.07 409.91 52003.70 88888.00 2024-01-13 20:47:09.411 013 11162.96 409.85 52003.72 88888.00 2024-01-13 20:47:09.911 013 11162.98 409.86 52003.77 88888.00 2024-01-13 20:47:10.411 013 11163.10 409.92 52003.86 88888.00 2024-01-13 20:47:10.911 013 11163.06 409.95 52003.84 88888.00 2024-01-13 20:47:11.411 013 11162.97 409.88 52003.79 88888.00 2024-01-13 20:47:11.911 013 11163.05 409.90 52003.72 88888.00 2024-01-13 20:47:12.411 013 11163.12 410.00 52003.71 88888.00 2024-01-13 20:47:12.911 013 11162.99 409.97 52003.83 88888.00 2024-01-13 20:47:13.411 013 11162.93 409.90 52003.88 88888.00 2024-01-13 20:47:13.911 013 11163.04 409.98 52003.88 88888.00 2024-01-13 20:47:14.411 013 11163.06 410.00 52003.72 88888.00 2024-01-13 20:47:14.911 013 11162.96 409.91 52003.71 88888.00 2024-01-13 20:47:15.411 013 11163.02 409.89 52003.73 88888.00 2024-01-13 20:47:15.911 013 11163.12 409.96 52003.83 88888.00 2024-01-13 20:47:16.411 013 11162.99 409.94 52003.86 88888.00 2024-01-13 20:47:16.911 013 11162.93 409.91 52003.78 88888.00 2024-01-13 20:47:17.411 013 11163.02 409.94 52003.72 88888.00 2024-01-13 20:47:17.911 013 11163.06 409.94 52003.67 88888.00 2024-01-13 20:47:18.411 013 11162.91 409.90 52003.77 88888.00 2024-01-13 20:47:18.911 013 11162.91 409.91 52003.81 88888.00 2024-01-13 20:47:19.411 013 11163.01 409.94 52003.88 88888.00 2024-01-13 20:47:19.911 013 11162.98 409.89 52003.80 88888.00 2024-01-13 20:47:20.411 013 11162.88 409.82 52003.77 88888.00 2024-01-13 20:47:20.911 013 11162.95 409.89 52003.70 88888.00 2024-01-13 20:47:21.411 013 11162.98 409.96 52003.78 88888.00 2024-01-13 20:47:21.911 013 11162.87 409.91 52003.88 88888.00 2024-01-13 20:47:22.411 013 11162.88 409.92 52003.89 88888.00 2024-01-13 20:47:22.911 013 11162.93 409.98 52003.80 88888.00 2024-01-13 20:47:23.411 013 11162.87 409.92 52003.71 88888.00 2024-01-13 20:47:23.912 013 11162.82 409.91 52003.73 88888.00 2024-01-13 20:47:24.412 013 11162.95 409.96 52003.84 88888.00 2024-01-13 20:47:24.912 013 11162.93 409.95 52003.95 88888.00 2024-01-13 20:47:25.412 013 11162.86 409.86 52003.88 88888.00 2024-01-13 20:47:25.912 013 11162.89 409.86 52003.79 88888.00 2024-01-13 20:47:26.412 013 11162.96 409.89 52003.71 88888.00 2024-01-13 20:47:26.912 013 11162.84 409.92 52003.73 88888.00 2024-01-13 20:47:27.412 013 11162.86 409.96 52003.80 88888.00 2024-01-13 20:47:27.912 013 11162.98 409.96 52003.86 88888.00 2024-01-13 20:47:28.412 013 11162.91 409.91 52003.79 88888.00 2024-01-13 20:47:28.912 013 11162.82 409.88 52003.74 88888.00 2024-01-13 20:47:29.412 013 11162.91 409.98 52003.71 88888.00 2024-01-13 20:47:29.912 013 11162.90 410.02 52003.77 88888.00 2024-01-13 20:47:30.412 013 11162.79 409.98 52003.82 88888.00 2024-01-13 20:47:30.912 013 11162.84 409.94 52003.81 88888.00 2024-01-13 20:47:31.412 013 11162.89 409.96 52003.73 88888.00 2024-01-13 20:47:31.912 013 11162.84 409.97 52003.67 88888.00 2024-01-13 20:47:32.412 013 11162.83 409.94 52003.67 88888.00 2024-01-13 20:47:32.912 013 11162.98 409.96 52003.69 88888.00 2024-01-13 20:47:33.412 013 11162.95 409.98 52003.83 88888.00 2024-01-13 20:47:33.911 013 11162.90 409.89 52003.82 88888.00 2024-01-13 20:47:34.411 013 11162.97 409.88 52003.79 88888.00 2024-01-13 20:47:34.911 013 11162.99 409.95 52003.66 88888.00 2024-01-13 20:47:35.411 013 11162.90 409.91 52003.65 88888.00 2024-01-13 20:47:35.911 013 11162.89 409.91 52003.70 88888.00 2024-01-13 20:47:36.411 013 11163.02 410.02 52003.82 88888.00 2024-01-13 20:47:36.911 013 11162.98 410.01 52003.87 88888.00 2024-01-13 20:47:37.411 013 11162.86 409.92 52003.84 88888.00 2024-01-13 20:47:37.911 013 11162.92 409.92 52003.75 88888.00 2024-01-13 20:47:38.411 013 11163.04 410.00 52003.74 88888.00 2024-01-13 20:47:38.912 013 11162.95 410.00 52003.84 88888.00 2024-01-13 20:47:39.412 013 11162.92 409.97 52003.89 88888.00 2024-01-13 20:47:39.912 013 11163.02 409.91 52003.84 88888.00 2024-01-13 20:47:40.412 013 11163.05 409.97 52003.71 88888.00 2024-01-13 20:47:40.912 013 11162.87 409.98 52003.67 88888.00 2024-01-13 20:47:41.912 013 11163.01 410.00 52003.80 88888.00 2024-01-13 20:47:42.412 013 11162.89 410.00 52003.86 88888.00 2024-01-13 20:47:42.912 013 11162.87 410.00 52003.79 88888.00 2024-01-13 20:47:43.412 013 11162.93 410.00 52003.70 88888.00 2024-01-13 20:47:43.912 013 11162.97 410.04 52003.70 88888.00 2024-01-13 20:47:44.412 013 11162.90 410.01 52003.81 88888.00 2024-01-13 20:47:44.912 013 11162.92 409.94 52003.89 88888.00 2024-01-13 20:47:45.412 013 11163.05 409.98 52003.86 88888.00 2024-01-13 20:47:45.912 013 11163.01 409.98 52003.73 88888.00 2024-01-13 20:47:46.412 013 11162.90 409.90 52003.70 88888.00 2024-01-13 20:47:46.912 013 11162.98 409.96 52003.73 88888.00 2024-01-13 20:47:47.412 013 11163.02 410.04 52003.88 88888.00 2024-01-13 20:47:47.912 013 11162.91 409.97 52003.91 88888.00 2024-01-13 20:47:48.412 013 11162.89 409.89 52003.89 88888.00 2024-01-13 20:47:48.912 013 11162.98 409.92 52003.81 88888.00 2024-01-13 20:47:49.412 013 11162.98 409.96 52003.75 88888.00 2024-01-13 20:47:49.912 013 11162.92 409.95 52003.82 88888.00 2024-01-13 20:47:50.412 013 11163.01 409.97 52003.91 88888.00 2024-01-13 20:47:50.912 013 11163.06 409.99 52003.88 88888.00 2024-01-13 20:47:51.412 013 11162.99 409.96 52003.74 88888.00 2024-01-13 20:47:51.912 013 11162.96 409.89 52003.71 88888.00 2024-01-13 20:47:52.412 013 11163.05 409.99 52003.70 88888.00 2024-01-13 20:47:52.912 013 11163.04 410.02 52003.86 88888.00 2024-01-13 20:47:53.412 013 11162.91 409.96 52003.88 88888.00 2024-01-13 20:47:53.912 013 11162.93 409.94 52003.79 88888.00 2024-01-13 20:47:54.412 013 11163.01 410.04 52003.70 88888.00 2024-01-13 20:47:54.912 013 11162.96 410.02 52003.71 88888.00 2024-01-13 20:47:55.412 013 11162.89 409.95 52003.77 88888.00 2024-01-13 20:47:55.912 013 11163.00 409.94 52003.82 88888.00 2024-01-13 20:47:56.412 013 11163.05 409.99 52003.81 88888.00 2024-01-13 20:47:56.912 013 11162.95 409.97 52003.71 88888.00 2024-01-13 20:47:57.412 013 11162.95 409.90 52003.65 88888.00 2024-01-13 20:47:57.912 013 11163.05 409.98 52003.60 88888.00 2024-01-13 20:47:58.412 013 11163.05 410.00 52003.71 88888.00 2024-01-13 20:47:58.912 013 11162.93 409.97 52003.79 88888.00 2024-01-13 20:47:59.412 013 11162.98 409.99 52003.78 88888.00 2024-01-13 20:47:59.912 013 11163.06 410.05 52003.70 88888.00 2024-01-13 20:48:00.412 013 11163.02 409.98 52003.64 88888.00 2024-01-13 20:48:00.912 013 11162.93 409.96 52003.64 88888.00 2024-01-13 20:48:01.412 013 11163.04 410.01 52003.69 88888.00 2024-01-13 20:48:01.912 013 11163.12 410.04 52003.81 88888.00 2024-01-13 20:48:02.412 013 11163.05 410.01 52003.77 88888.00 2024-01-13 20:48:02.912 013 11163.02 409.95 52003.65 88888.00 2024-01-13 20:48:03.412 013 11163.09 410.00 52003.57 88888.00 2024-01-13 20:48:03.912 013 11163.13 410.09 52003.62 88888.00 2024-01-13 20:48:04.412 013 11163.04 409.98 52003.75 88888.00 2024-01-13 20:48:04.912 013 11163.06 409.91 52003.75 88888.00 2024-01-13 20:48:05.412 013 11163.16 409.98 52003.74 88888.00 2024-01-13 20:48:05.912 013 11163.16 410.04 52003.64 88888.00 2024-01-13 20:48:06.412 013 11163.08 410.00 52003.61 88888.00 2024-01-13 20:48:06.912 013 11163.07 409.91 52003.61 88888.00 2024-01-13 20:48:07.412 013 11163.22 409.98 52003.73 88888.00 2024-01-13 20:48:07.912 013 11163.17 409.99 52003.80 88888.00 2024-01-13 20:48:08.412 013 11163.09 409.91 52003.78 88888.00 2024-01-13 20:48:08.912 013 11163.12 409.86 52003.67 88888.00 2024-01-13 20:48:09.412 013 11163.23 409.94 52003.57 88888.00 2024-01-13 20:48:09.912 013 11163.18 409.98 52003.58 88888.00 2024-01-13 20:48:10.412 013 11163.10 409.96 52003.72 88888.00 2024-01-13 20:48:10.912 013 11163.14 409.92 52003.79 88888.00 2024-01-13 20:48:11.412 013 11163.22 409.90 52003.80 88888.00 2024-01-13 20:48:11.912 013 11163.18 409.91 52003.70 88888.00 2024-01-13 20:48:12.412 013 11163.09 409.92 52003.67 88888.00 2024-01-13 20:48:12.912 013 11163.18 409.98 52003.64 88888.00 2024-01-13 20:48:13.412 013 11163.28 410.06 52003.75 88888.00 2024-01-13 20:48:13.912 013 11163.22 410.05 52003.86 88888.00 2024-01-13 20:48:14.412 013 11163.15 409.98 52003.84 88888.00 2024-01-13 20:48:15.412 013 11163.28 410.11 52003.70 88888.00 2024-01-13 20:48:15.912 013 11163.31 410.08 52003.73 88888.00 2024-01-13 20:48:16.412 013 11163.22 410.01 52003.82 88888.00 2024-01-13 20:48:16.912 013 11163.24 410.00 52003.83 88888.00 2024-01-13 20:48:17.412 013 11163.36 410.05 52003.74 88888.00 2024-01-13 20:48:17.912 013 11163.40 410.01 52003.64 88888.00 2024-01-13 20:48:18.412 013 11163.28 409.97 52003.71 88888.00 2024-01-13 20:48:18.912 013 11163.21 409.95 52003.82 88888.00 2024-01-13 20:48:19.412 013 11163.31 409.96 52003.86 88888.00 2024-01-13 20:48:19.912 013 11163.37 409.98 52003.86 88888.00 2024-01-13 20:48:20.412 013 11163.32 410.00 52003.73 88888.00 2024-01-13 20:48:20.912 013 11163.23 409.92 52003.71 88888.00 2024-01-13 20:48:21.412 013 11163.28 409.97 52003.72 88888.00 2024-01-13 20:48:21.912 013 11163.42 410.06 52003.77 88888.00 2024-01-13 20:48:22.412 013 11163.35 410.09 52003.81 88888.00 2024-01-13 20:48:22.912 013 11163.25 409.99 52003.71 88888.00 2024-01-13 20:48:23.412 013 11163.23 409.98 52003.66 88888.00 2024-01-13 20:48:23.912 013 11163.31 410.09 52003.65 88888.00 2024-01-13 20:48:24.412 013 11163.39 410.20 52003.78 88888.00 2024-01-13 20:48:25.413 013 11163.30 410.01 52003.84 88888.00 2024-01-13 20:48:25.913 013 11163.28 410.02 52003.74 88888.00 2024-01-13 20:48:26.413 013 11163.42 410.09 52003.62 88888.00 2024-01-13 20:48:26.913 013 11163.42 410.18 52003.72 88888.00 2024-01-13 20:48:27.413 013 11163.31 410.18 52003.84 88888.00 2024-01-13 20:48:27.913 013 11163.27 410.11 52003.81 88888.00 2024-01-13 20:48:28.413 013 11163.32 410.09 52003.75 88888.00 2024-01-13 20:48:28.913 013 11163.40 410.18 52003.67 88888.00 2024-01-13 20:48:29.413 013 11163.44 410.17 52003.77 88888.00 2024-01-13 20:48:29.913 013 11163.34 410.16 52003.86 88888.00 2024-01-13 20:48:30.412 013 11163.25 410.06 52003.82 88888.00 2024-01-13 20:48:30.912 013 11163.31 410.04 52003.73 88888.00 2024-01-13 20:48:31.412 013 11163.43 410.07 52003.63 88888.00 2024-01-13 20:48:31.912 013 11163.47 410.12 52003.72 88888.00 2024-01-13 20:48:32.412 013 11163.37 410.09 52003.84 88888.00 2024-01-13 20:48:32.912 013 11163.32 410.05 52003.82 88888.00 2024-01-13 20:48:33.412 013 11163.39 410.07 52003.78 88888.00 2024-01-13 20:48:33.912 013 11163.45 410.07 52003.67 88888.00 2024-01-13 20:48:34.412 013 11163.44 410.08 52003.73 88888.00 2024-01-13 20:48:34.912 013 11163.39 410.08 52003.82 88888.00 2024-01-13 20:48:35.412 013 11163.39 410.04 52003.83 88888.00 2024-01-13 20:48:35.912 013 11163.45 410.09 52003.77 88888.00 2024-01-13 20:48:36.412 013 11163.56 410.19 52003.65 88888.00 2024-01-13 20:48:36.912 013 11163.56 410.23 52003.69 88888.00 2024-01-13 20:48:37.412 013 11163.43 410.19 52003.82 88888.00 2024-01-13 20:48:37.912 013 11163.39 410.12 52003.84 88888.00 2024-01-13 20:48:38.412 013 11163.48 410.14 52003.78 88888.00 2024-01-13 20:48:38.912 013 11163.54 410.18 52003.67 88888.00 2024-01-13 20:48:39.412 013 11163.61 410.17 52003.69 88888.00 2024-01-13 20:48:39.912 013 11163.54 410.20 52003.82 88888.00 2024-01-13 20:48:40.412 013 11163.49 410.16 52003.88 88888.00 2024-01-13 20:48:40.912 013 11163.49 410.07 52003.82 88888.00 2024-01-13 20:48:41.412 013 11163.56 410.12 52003.69 88888.00 2024-01-13 20:48:41.912 013 11163.61 410.20 52003.69 88888.00 2024-01-13 20:48:42.412 013 11163.59 410.24 52003.87 88888.00 2024-01-13 20:48:42.912 013 11163.44 410.10 52003.91 88888.00 2024-01-13 20:48:43.412 013 11163.43 410.06 52003.82 88888.00 2024-01-13 20:48:43.912 013 11163.48 410.04 52003.75 88888.00 2024-01-13 20:48:44.412 013 11163.59 410.17 52003.75 88888.00 2024-01-13 20:48:44.912 013 11163.61 410.20 52003.89 88888.00 2024-01-13 20:48:45.412 013 11163.54 410.18 52003.91 88888.00 2024-01-13 20:48:45.912 013 11163.51 410.10 52003.80 88888.00 2024-01-13 20:48:46.412 013 11163.49 410.08 52003.78 88888.00 2024-01-13 20:48:46.912 013 11163.56 410.12 52003.79 88888.00 2024-01-13 20:48:47.412 013 11163.62 410.17 52003.88 88888.00 2024-01-13 20:48:47.912 013 11163.60 410.21 52003.90 88888.00 2024-01-13 20:48:48.412 013 11163.54 410.16 52003.77 88888.00 2024-01-13 20:48:48.912 013 11163.47 410.10 52003.74 88888.00 2024-01-13 20:48:49.412 013 11163.48 410.14 52003.81 88888.00 2024-01-13 20:48:49.912 013 11163.58 410.15 52003.89 88888.00 2024-01-13 20:48:50.412 013 11163.63 410.14 52003.87 88888.00 2024-01-13 20:48:50.912 013 11163.66 410.16 52003.71 88888.00 2024-01-13 20:48:51.412 013 11163.59 410.15 52003.72 88888.00 2024-01-13 20:48:51.912 013 11163.56 410.16 52003.84 88888.00 2024-01-13 20:48:52.412 013 11163.58 410.18 52003.87 88888.00 2024-01-13 20:48:52.912 013 11163.67 410.12 52003.86 88888.00 2024-01-13 20:48:53.412 013 11163.74 410.21 52003.77 88888.00 2024-01-13 20:48:53.912 013 11163.74 410.24 52003.79 88888.00 2024-01-13 20:48:54.412 013 11163.67 410.23 52003.91 88888.00 2024-01-13 20:48:54.912 013 11163.57 410.18 52003.89 88888.00 2024-01-13 20:48:55.412 013 11163.52 410.15 52003.82 88888.00 2024-01-13 20:48:55.912 013 11163.61 410.17 52003.78 88888.00 2024-01-13 20:48:56.412 013 11163.69 410.25 52003.86 88888.00 2024-01-13 20:48:56.912 013 11163.70 410.25 52003.96 88888.00 2024-01-13 20:48:57.412 013 11163.61 410.18 52003.91 88888.00 2024-01-13 20:48:57.912 013 11163.51 410.15 52003.82 88888.00 2024-01-13 20:48:58.412 013 11163.48 410.14 52003.81 88888.00 2024-01-13 20:48:58.912 013 11163.57 410.16 52003.89 88888.00 2024-01-13 20:48:59.412 013 11163.65 410.14 52003.97 88888.00 2024-01-13 20:48:59.912 013 11163.68 410.16 52003.88 88888.00 2024-01-13 20:49:00.412 013 11163.70 410.19 52003.75 88888.00 2024-01-13 20:49:00.912 013 11163.59 410.20 52003.79 88888.00 2024-01-13 20:49:01.412 013 11163.56 410.15 52003.90 88888.00 2024-01-13 20:49:01.912 013 11163.62 410.12 52003.91 88888.00 2024-01-13 20:49:02.412 013 11163.72 410.14 52003.89 88888.00 2024-01-13 20:49:02.912 013 11163.76 410.19 52003.84 88888.00 2024-01-13 20:49:03.412 013 11163.71 410.21 52003.96 88888.00 2024-01-13 20:49:03.912 013 11163.62 410.14 52004.00 88888.00 2024-01-13 20:49:04.412 013 11163.56 410.12 52003.92 88888.00 2024-01-13 20:49:04.912 013 11163.59 410.14 52003.84 88888.00 2024-01-13 20:49:05.412 013 11163.70 410.16 52003.83 88888.00 2024-01-13 20:49:05.912 013 11163.79 410.23 52003.95 88888.00 2024-01-13 20:49:06.412 013 11163.79 410.24 52003.95 88888.00 2024-01-13 20:49:06.912 013 11163.78 410.17 52003.83 88888.00 2024-01-13 20:49:07.412 013 11163.66 410.12 52003.87 88888.00 2024-01-13 20:49:07.912 013 11163.63 410.14 52003.95 88888.00 2024-01-13 20:49:08.412 013 11163.74 410.18 52004.02 88888.00 2024-01-13 20:49:08.912 013 11163.79 410.21 52003.96 88888.00 2024-01-13 20:49:09.412 013 11163.85 410.24 52003.86 88888.00 2024-01-13 20:49:09.912 013 11163.81 410.25 52003.89 88888.00 2024-01-13 20:49:10.412 013 11163.72 410.18 52004.02 88888.00 2024-01-13 20:49:10.912 013 11163.61 410.11 52003.98 88888.00 2024-01-13 20:49:11.412 013 11163.61 410.07 52003.92 88888.00 2024-01-13 20:49:11.912 013 11163.74 410.17 52003.87 88888.00 2024-01-13 20:49:12.412 013 11163.88 410.25 52003.97 88888.00 2024-01-13 20:49:12.912 013 11163.92 410.17 52004.01 88888.00 2024-01-13 20:49:13.412 013 11163.85 410.16 52003.92 88888.00 2024-01-13 20:49:13.912 013 11163.78 410.19 52003.89 88888.00 2024-01-13 20:49:14.412 013 11163.69 410.19 52003.97 88888.00 2024-01-13 20:49:14.912 013 11163.68 410.17 52003.99 88888.00 2024-01-13 20:49:15.412 013 11163.74 410.17 52003.97 88888.00 2024-01-13 20:49:15.912 013 11163.81 410.19 52003.87 88888.00 2024-01-13 20:49:16.412 013 11163.85 410.27 52003.88 88888.00 2024-01-13 20:49:16.912 013 11163.84 410.31 52004.05 88888.00 2024-01-13 20:49:17.412 013 11163.77 410.21 52004.01 88888.00 2024-01-13 20:49:17.912 013 11163.70 410.16 52003.91 88888.00 2024-01-13 20:49:18.412 013 11163.68 410.14 52003.91 88888.00 2024-01-13 20:49:18.912 013 11163.70 410.17 52003.98 88888.00 2024-01-13 20:49:19.412 013 11163.79 410.25 52004.05 88888.00 2024-01-13 20:49:19.912 013 11163.87 410.28 52003.92 88888.00 2024-01-13 20:49:20.412 013 11163.87 410.31 52003.82 88888.00 2024-01-13 20:49:20.912 013 11163.85 410.30 52003.93 88888.00 2024-01-13 20:49:21.412 013 11163.80 410.20 52003.99 88888.00 2024-01-13 20:49:21.912 013 11163.71 410.18 52003.91 88888.00 2024-01-13 20:49:22.412 013 11163.69 410.16 52003.89 88888.00 2024-01-13 20:49:22.912 013 11163.79 410.21 52003.95 88888.00 2024-01-13 20:49:23.412 013 11163.92 410.23 52004.01 88888.00 2024-01-13 20:49:23.912 013 11163.92 410.21 52003.99 88888.00 2024-01-13 20:49:24.412 013 11163.96 410.27 52003.86 88888.00 2024-01-13 20:49:24.912 013 11163.95 410.27 52003.91 88888.00 2024-01-13 20:49:25.412 013 11163.81 410.24 52004.01 88888.00 2024-01-13 20:49:25.912 013 11163.74 410.12 52003.98 88888.00 2024-01-13 20:49:26.412 013 11163.74 410.10 52003.90 88888.00 2024-01-13 20:49:26.912 013 11163.79 410.16 52003.88 88888.00 2024-01-13 20:49:27.412 013 11163.89 410.19 52003.96 88888.00 2024-01-13 20:49:27.912 013 11163.92 410.19 52004.02 88888.00 2024-01-13 20:49:28.412 013 11163.91 410.20 52003.92 88888.00 2024-01-13 20:49:28.912 013 11163.80 410.20 52003.86 88888.00 2024-01-13 20:49:29.412 013 11163.71 410.21 52003.99 88888.00 2024-01-13 20:49:29.912 013 11163.70 410.20 52004.02 88888.00 2024-01-13 20:49:30.412 013 11163.75 410.09 52003.98 88888.00 2024-01-13 20:49:30.912 013 11163.84 410.14 52003.88 88888.00 2024-01-13 20:49:31.412 013 11163.91 410.17 52003.88 88888.00 2024-01-13 20:49:31.912 013 11163.93 410.21 52004.01 88888.00 2024-01-13 20:49:32.412 013 11163.86 410.18 52004.00 88888.00 2024-01-13 20:49:32.912 013 11163.78 410.15 52003.95 88888.00 2024-01-13 20:49:33.412 013 11163.70 410.18 52003.91 88888.00 2024-01-13 20:49:33.912 013 11163.74 410.17 52003.98 88888.00 2024-01-13 20:49:34.912 013 11163.91 410.15 52003.98 88888.00 2024-01-13 20:49:35.412 013 11163.97 410.23 52003.86 88888.00 2024-01-13 20:49:35.912 013 11163.94 410.26 52003.92 88888.00 2024-01-13 20:49:36.412 013 11163.83 410.21 52004.06 88888.00 2024-01-13 20:49:36.912 013 11163.76 410.19 52003.96 88888.00 2024-01-13 20:49:37.412 013 11163.70 410.18 52003.89 88888.00 2024-01-13 20:49:37.912 013 11163.75 410.21 52003.89 88888.00 2024-01-13 20:49:38.412 013 11163.85 410.25 52003.97 88888.00 2024-01-13 20:49:38.912 013 11163.93 410.23 52003.98 88888.00 2024-01-13 20:49:39.412 013 11163.98 410.26 52003.87 88888.00 2024-01-13 20:49:39.913 013 11163.93 410.29 52003.86 88888.00 2024-01-13 20:49:40.413 013 11163.86 410.25 52004.01 88888.00 2024-01-13 20:49:40.913 013 11163.77 410.18 52004.00 88888.00 2024-01-13 20:49:41.413 013 11163.70 410.21 52003.92 88888.00 2024-01-13 20:49:41.913 013 11163.75 410.23 52003.87 88888.00 2024-01-13 20:49:42.413 013 11163.83 410.26 52003.91 88888.00 2024-01-13 20:49:42.913 013 11163.91 410.26 52003.98 88888.00 2024-01-13 20:49:43.413 013 11163.93 410.29 52003.93 88888.00 2024-01-13 20:49:43.913 013 11163.92 410.27 52003.83 88888.00 2024-01-13 20:49:44.413 013 11163.84 410.21 52003.88 88888.00 2024-01-13 20:49:44.912 013 11163.75 410.19 52004.01 88888.00 2024-01-13 20:49:45.412 013 11163.71 410.12 52003.97 88888.00 2024-01-13 20:49:45.912 013 11163.75 410.14 52003.87 88888.00 2024-01-13 20:49:46.412 013 11163.84 410.21 52003.80 88888.00 2024-01-13 20:49:46.912 013 11163.86 410.24 52003.95 88888.00 2024-01-13 20:49:47.412 013 11163.83 410.23 52004.02 88888.00 2024-01-13 20:49:47.912 013 11163.80 410.20 52003.90 88888.00 2024-01-13 20:49:48.412 013 11163.74 410.19 52003.84 88888.00 2024-01-13 20:49:48.912 013 11163.63 410.18 52003.93 88888.00 2024-01-13 20:49:49.412 013 11163.66 410.17 52004.00 88888.00 2024-01-13 20:49:49.912 013 11163.76 410.20 52003.96 88888.00 2024-01-13 20:49:50.412 013 11163.85 410.26 52003.86 88888.00 2024-01-13 20:49:50.912 013 11163.88 410.27 52003.90 88888.00 2024-01-13 20:49:51.412 013 11163.79 410.30 52004.06 88888.00 2024-01-13 20:49:51.912 013 11163.71 410.26 52004.00 88888.00 2024-01-13 20:49:52.412 013 11163.67 410.21 52003.93 88888.00 2024-01-13 20:49:52.912 013 11163.68 410.25 52003.91 88888.00 2024-01-13 20:49:53.412 013 11163.76 410.28 52003.95 88888.00 2024-01-13 20:49:53.912 013 11163.84 410.24 52003.99 88888.00 2024-01-13 20:49:54.912 013 11163.88 410.36 52003.86 88888.00 2024-01-13 20:49:55.412 013 11163.89 410.39 52003.99 88888.00 2024-01-13 20:49:55.912 013 11163.78 410.31 52004.00 88888.00 2024-01-13 20:49:56.412 013 11163.71 410.21 52003.93 88888.00 2024-01-13 20:49:56.912 013 11163.71 410.18 52003.93 88888.00 2024-01-13 20:49:57.412 013 11163.84 410.21 52004.04 88888.00 2024-01-13 20:49:57.912 013 11163.91 410.28 52004.11 88888.00 2024-01-13 20:49:58.412 013 11163.92 410.29 52003.98 88888.00 2024-01-13 20:49:58.912 013 11163.94 410.37 52003.95 88888.00 2024-01-13 20:49:59.412 013 11163.96 410.39 52004.09 88888.00 2024-01-13 20:49:59.912 013 11163.91 410.36 52004.09 88888.00 2024-01-13 20:50:00.412 013 11163.83 410.33 52003.97 88888.00 2024-01-13 20:50:00.912 013 11163.79 410.29 52003.99 88888.00 2024-01-13 20:50:01.412 013 11163.79 410.26 52004.05 88888.00 2024-01-13 20:50:01.912 013 11163.85 410.24 52004.06 88888.00 2024-01-13 20:50:02.412 013 11163.87 410.24 52003.98 88888.00 2024-01-13 20:50:02.912 013 11163.93 410.36 52003.97 88888.00 2024-01-13 20:50:03.412 013 11163.93 410.38 52004.08 88888.00 2024-01-13 20:50:03.912 013 11163.87 410.37 52004.00 88888.00 2024-01-13 20:50:04.412 013 11163.80 410.36 52003.87 88888.00 2024-01-13 20:50:04.913 013 11163.75 410.39 52003.95 88888.00 2024-01-13 20:50:05.413 013 11163.74 410.38 52004.02 88888.00 2024-01-13 20:50:05.913 013 11163.79 410.36 52003.99 88888.00 2024-01-13 20:50:06.413 013 11163.79 410.38 52003.91 88888.00 2024-01-13 20:50:06.913 013 11163.83 410.38 52003.96 88888.00 2024-01-13 20:50:07.413 013 11163.91 410.38 52004.05 88888.00 2024-01-13 20:50:08.413 013 11163.94 410.46 52003.91 88888.00 2024-01-13 20:50:08.913 013 11163.88 410.54 52004.02 88888.00 2024-01-13 20:50:09.413 013 11163.91 410.49 52004.07 88888.00 2024-01-13 20:50:09.913 013 11163.83 410.46 52003.95 88888.00 2024-01-13 20:50:10.413 013 11163.77 410.46 52004.02 88888.00 2024-01-13 20:50:10.913 013 11163.72 410.48 52004.10 88888.00 2024-01-13 20:50:11.413 013 11163.74 410.41 52004.00 88888.00 2024-01-13 20:50:11.913 013 11163.79 410.45 52003.96 88888.00 2024-01-13 20:50:12.413 013 11163.88 410.48 52003.99 88888.00 2024-01-13 20:50:12.913 013 11163.97 410.44 52004.08 88888.00 2024-01-13 20:50:13.414 013 11164.02 410.50 52003.98 88888.00 2024-01-13 20:50:13.914 013 11163.96 410.55 52003.90 88888.00 2024-01-13 20:50:14.414 013 11163.95 410.59 52004.02 88888.00 2024-01-13 20:50:14.914 013 11163.91 410.59 52004.00 88888.00 2024-01-13 20:50:15.414 013 11163.89 410.60 52003.92 88888.00 2024-01-13 20:50:15.914 013 11163.84 410.55 52004.04 88888.00 2024-01-13 20:50:16.414 013 11163.79 410.46 52004.08 88888.00 2024-01-13 20:50:16.914 013 11163.76 410.45 52004.00 88888.00 2024-01-13 20:50:17.414 013 11163.76 410.49 52004.00 88888.00 2024-01-13 20:50:18.413 013 11163.84 410.49 52004.06 88888.00 2024-01-13 20:50:18.913 013 11163.88 410.53 52003.91 88888.00 2024-01-13 20:50:19.413 013 11164.01 410.57 52003.92 88888.00 2024-01-13 20:50:19.913 013 11164.01 410.49 52004.04 88888.00 2024-01-13 20:50:20.413 013 11163.97 410.49 52003.98 88888.00 2024-01-13 20:50:20.913 013 11163.93 410.54 52003.95 88888.00 2024-01-13 20:50:21.413 013 11163.88 410.54 52004.05 88888.00 2024-01-13 20:50:21.913 013 11163.80 410.53 52004.02 88888.00 2024-01-13 20:50:22.413 013 11163.71 410.48 52003.92 88888.00 2024-01-13 20:50:22.913 013 11163.69 410.46 52003.98 88888.00 2024-01-13 20:50:23.413 013 11163.72 410.41 52004.04 88888.00 2024-01-13 20:50:23.913 013 11163.78 410.44 52004.00 88888.00 2024-01-13 20:50:24.413 013 11163.85 410.52 52003.91 88888.00 2024-01-13 20:50:24.913 013 11163.94 410.57 52004.01 88888.00 2024-01-13 20:50:25.413 013 11163.92 410.49 52004.07 88888.00 2024-01-13 20:50:25.913 013 11163.88 410.52 52003.93 88888.00 2024-01-13 20:50:26.413 013 11163.91 410.53 52003.93 88888.00 2024-01-13 20:50:26.913 013 11163.88 410.55 52004.01 88888.00 2024-01-13 20:50:27.413 013 11163.81 410.49 52003.93 88888.00 2024-01-13 20:50:27.913 013 11163.77 410.45 52003.88 88888.00 2024-01-13 20:50:28.414 013 11163.72 410.44 52003.93 88888.00 2024-01-13 20:50:28.914 013 11163.76 410.43 52003.99 88888.00 2024-01-13 20:50:29.414 013 11163.80 410.39 52003.95 88888.00 2024-01-13 20:50:29.914 013 11163.88 410.44 52003.86 88888.00 2024-01-13 20:50:30.414 013 11163.97 410.48 52003.92 88888.00 2024-01-13 20:50:30.914 013 11164.04 410.48 52004.04 88888.00 2024-01-13 20:50:31.414 013 11164.03 410.46 52003.93 88888.00 2024-01-13 20:50:31.914 013 11163.98 410.49 52003.83 88888.00 2024-01-13 20:50:32.414 013 11163.95 410.52 52003.97 88888.00 2024-01-13 20:50:32.914 013 11163.87 410.47 52003.98 88888.00 2024-01-13 20:50:33.413 013 11163.78 410.46 52003.89 88888.00 2024-01-13 20:50:33.913 013 11163.70 410.48 52003.96 88888.00 2024-01-13 20:50:34.413 013 11163.71 410.48 52004.05 88888.00 2024-01-13 20:50:34.913 013 11163.71 410.47 52004.02 88888.00 2024-01-13 20:50:35.413 013 11163.84 410.46 52003.92 88888.00 2024-01-13 20:50:35.913 013 11163.95 410.47 52003.93 88888.00 2024-01-13 20:50:36.413 013 11164.01 410.43 52004.02 88888.00 2024-01-13 20:50:36.913 013 11163.98 410.40 52003.96 88888.00 2024-01-13 20:50:37.413 013 11163.97 410.49 52003.87 88888.00 2024-01-13 20:50:37.913 013 11163.92 410.57 52004.00 88888.00 2024-01-13 20:50:38.413 013 11163.87 410.54 52004.01 88888.00 2024-01-13 20:50:38.913 013 11163.81 410.52 52003.95 88888.00 2024-01-13 20:50:39.413 013 11163.74 410.46 52004.01 88888.00 2024-01-13 20:50:39.913 013 11163.71 410.41 52004.02 88888.00 2024-01-13 20:50:40.413 013 11163.75 410.41 52003.98 88888.00 2024-01-13 20:50:40.913 013 11163.81 410.45 52003.90 88888.00 2024-01-13 20:50:41.413 013 11163.92 410.48 52003.96 88888.00 2024-01-13 20:50:41.913 013 11163.97 410.48 52004.07 88888.00 2024-01-13 20:50:42.413 013 11163.97 410.46 52003.99 88888.00 2024-01-13 20:50:42.913 013 11164.00 410.52 52003.92 88888.00 2024-01-13 20:50:43.413 013 11163.96 410.55 52004.00 88888.00 2024-01-13 20:50:43.913 013 11163.97 410.49 52004.01 88888.00 2024-01-13 20:50:44.413 013 11163.92 410.47 52003.89 88888.00 2024-01-13 20:50:44.913 013 11163.84 410.47 52003.92 88888.00 2024-01-13 20:50:45.413 013 11163.78 410.52 52004.00 88888.00 2024-01-13 20:50:45.913 013 11163.80 410.49 52003.93 88888.00 2024-01-13 20:50:46.413 013 11163.83 410.50 52003.90 88888.00 2024-01-13 20:50:46.913 013 11163.84 410.49 52003.97 88888.00 2024-01-13 20:50:47.413 013 11163.88 410.48 52004.05 88888.00 2024-01-13 20:50:47.913 013 11163.94 410.48 52003.96 88888.00 2024-01-13 20:50:48.413 013 11164.00 410.53 52003.84 88888.00 2024-01-13 20:50:48.913 013 11163.97 410.54 52003.98 88888.00 2024-01-13 20:50:49.413 013 11163.98 410.52 52004.01 88888.00 2024-01-13 20:50:49.913 013 11163.98 410.50 52003.84 88888.00 2024-01-13 20:50:50.413 013 11163.91 410.47 52003.89 88888.00 2024-01-13 20:50:50.913 013 11163.83 410.45 52004.04 88888.00 2024-01-13 20:50:51.413 013 11163.78 410.39 52003.93 88888.00 2024-01-13 20:50:51.913 013 11163.78 410.45 52003.83 88888.00 2024-01-13 20:50:52.413 013 11163.78 410.49 52003.84 88888.00 2024-01-13 20:50:52.913 013 11163.85 410.47 52003.93 88888.00 2024-01-13 20:50:53.413 013 11163.94 410.45 52003.91 88888.00 2024-01-13 20:50:53.913 013 11163.98 410.44 52003.81 88888.00 2024-01-13 20:50:54.413 013 11164.00 410.50 52003.86 88888.00 2024-01-13 20:50:54.913 013 11163.98 410.54 52003.93 88888.00 2024-01-13 20:50:55.413 013 11163.97 410.50 52003.86 88888.00 2024-01-13 20:50:55.913 013 11163.97 410.53 52003.82 88888.00 2024-01-13 20:50:56.413 013 11163.92 410.49 52003.92 88888.00 2024-01-13 20:50:56.913 013 11163.81 410.43 52003.91 88888.00 2024-01-13 20:50:57.413 013 11163.72 410.43 52003.83 88888.00 2024-01-13 20:50:57.913 013 11163.70 410.41 52003.84 88888.00 2024-01-13 20:50:58.414 013 11163.78 410.44 52003.92 88888.00 2024-01-13 20:50:58.914 013 11163.86 410.46 52003.97 88888.00 2024-01-13 20:51:00.413 013 11164.00 410.47 52003.88 88888.00 2024-01-13 20:51:00.913 013 11163.98 410.46 52003.90 88888.00 2024-01-13 20:51:01.413 013 11163.98 410.48 52003.74 88888.00 2024-01-13 20:51:01.913 013 11163.89 410.46 52003.79 88888.00 2024-01-13 20:51:02.413 013 11163.79 410.43 52003.91 88888.00 2024-01-13 20:51:02.913 013 11163.72 410.41 52003.89 88888.00 2024-01-13 20:51:03.413 013 11163.71 410.41 52003.78 88888.00 2024-01-13 20:51:03.913 013 11163.74 410.40 52003.74 88888.00 2024-01-13 20:51:04.413 013 11163.80 410.44 52003.84 88888.00 2024-01-13 20:51:04.913 013 11163.87 410.45 52003.91 88888.00 2024-01-13 20:51:05.413 013 11163.88 410.48 52003.84 88888.00 2024-01-13 20:51:05.913 013 11163.92 410.50 52003.86 88888.00 2024-01-13 20:51:06.413 013 11163.83 410.56 52003.97 88888.00 2024-01-13 20:51:06.913 013 11163.75 410.45 52003.90 88888.00 2024-01-13 20:51:07.413 013 11163.70 410.38 52003.86 88888.00 2024-01-13 20:51:07.913 013 11163.69 410.38 52003.87 88888.00 2024-01-13 20:51:08.413 013 11163.70 410.39 52003.91 88888.00 2024-01-13 20:51:08.913 013 11163.75 410.38 52003.93 88888.00 2024-01-13 20:51:10.413 013 11163.88 410.47 52003.95 88888.00 2024-01-13 20:51:10.913 013 11163.87 410.48 52003.88 88888.00 2024-01-13 20:51:11.413 013 11163.84 410.46 52003.75 88888.00 2024-01-13 20:51:11.913 013 11163.76 410.43 52003.84 88888.00 2024-01-13 20:51:12.413 013 11163.66 410.39 52003.92 88888.00 2024-01-13 20:51:12.913 013 11163.63 410.35 52003.88 88888.00 2024-01-13 20:51:13.413 013 11163.63 410.30 52003.77 88888.00 2024-01-13 20:51:13.913 013 11163.71 410.40 52003.75 88888.00 2024-01-13 20:51:14.413 013 11163.78 410.43 52003.92 88888.00 2024-01-13 20:51:14.913 013 11163.81 410.40 52003.91 88888.00 2024-01-13 20:51:15.413 013 11163.83 410.44 52003.78 88888.00 2024-01-13 20:51:15.913 013 11163.80 410.47 52003.78 88888.00 2024-01-13 20:51:16.413 013 11163.74 410.44 52003.87 88888.00 2024-01-13 20:51:16.913 013 11163.67 410.41 52003.87 88888.00 2024-01-13 20:51:17.413 013 11163.67 410.40 52003.79 88888.00 2024-01-13 20:51:17.913 013 11163.69 410.40 52003.77 88888.00 2024-01-13 20:51:18.413 013 11163.78 410.38 52003.91 88888.00 2024-01-13 20:51:18.913 013 11163.79 410.36 52003.93 88888.00 2024-01-13 20:51:19.913 013 11163.80 410.52 52003.73 88888.00 2024-01-13 20:51:20.413 013 11163.75 410.54 52003.86 88888.00 2024-01-13 20:51:20.913 013 11163.70 410.45 52003.84 88888.00 2024-01-13 20:51:21.413 013 11163.60 410.40 52003.78 88888.00 2024-01-13 20:51:21.913 013 11163.54 410.45 52003.80 88888.00 2024-01-13 20:51:22.413 013 11163.62 410.43 52003.84 88888.00 2024-01-13 20:51:22.913 013 11163.68 410.47 52003.86 88888.00 2024-01-13 20:51:23.413 013 11163.70 410.53 52003.77 88888.00 2024-01-13 20:51:23.913 013 11163.76 410.57 52003.75 88888.00 2024-01-13 20:51:24.413 013 11163.78 410.49 52003.88 88888.00 2024-01-13 20:51:24.913 013 11163.65 410.38 52003.86 88888.00 2024-01-13 20:51:25.413 013 11163.54 410.38 52003.77 88888.00 2024-01-13 20:51:25.913 013 11163.51 410.38 52003.77 88888.00 2024-01-13 20:51:26.413 013 11163.60 410.40 52003.79 88888.00 2024-01-13 20:51:26.913 013 11163.68 410.44 52003.80 88888.00 2024-01-13 20:51:27.413 013 11163.66 410.43 52003.72 88888.00 2024-01-13 20:51:27.913 013 11163.71 410.44 52003.66 88888.00 2024-01-13 20:51:28.413 013 11163.71 410.54 52003.78 88888.00 2024-01-13 20:51:28.913 013 11163.63 410.45 52003.83 88888.00 2024-01-13 20:51:29.913 013 11163.49 410.37 52003.72 88888.00 2024-01-13 20:51:30.413 013 11163.50 410.41 52003.77 88888.00 2024-01-13 20:51:30.913 013 11163.60 410.44 52003.86 88888.00 2024-01-13 20:51:31.413 013 11163.68 410.45 52003.81 88888.00 2024-01-13 20:51:31.913 013 11163.68 410.47 52003.71 88888.00 2024-01-13 20:51:32.413 013 11163.63 410.47 52003.79 88888.00 2024-01-13 20:51:32.913 013 11163.54 410.44 52003.84 88888.00 2024-01-13 20:51:33.413 013 11163.49 410.40 52003.79 88888.00 2024-01-13 20:51:33.913 013 11163.47 410.39 52003.71 88888.00 2024-01-13 20:51:34.413 013 11163.57 410.39 52003.67 88888.00 2024-01-13 20:51:34.914 013 11163.65 410.39 52003.79 88888.00 2024-01-13 20:51:35.414 013 11163.68 410.43 52003.78 88888.00 2024-01-13 20:51:35.914 013 11163.65 410.38 52003.69 88888.00 2024-01-13 20:51:36.414 013 11163.59 410.36 52003.73 88888.00 2024-01-13 20:51:36.914 013 11163.51 410.35 52003.83 88888.00 2024-01-13 20:51:37.414 013 11163.52 410.39 52003.89 88888.00 2024-01-13 20:51:37.914 013 11163.53 410.44 52003.79 88888.00 2024-01-13 20:51:38.414 013 11163.62 410.45 52003.70 88888.00 2024-01-13 20:51:38.914 013 11163.69 410.49 52003.78 88888.00 2024-01-13 20:51:39.903 013 11163.60 410.54 52003.75 88888.00 2024-01-13 20:51:40.403 013 11163.52 410.47 52003.74 88888.00 2024-01-13 20:51:40.903 013 11163.41 410.41 52003.83 88888.00 2024-01-13 20:51:41.403 013 11163.45 410.44 52003.86 88888.00 2024-01-13 20:51:41.903 013 11163.58 410.46 52003.78 88888.00 2024-01-13 20:51:42.403 013 11163.66 410.53 52003.71 88888.00 2024-01-13 20:51:42.903 013 11163.65 410.56 52003.83 88888.00 2024-01-13 20:51:43.403 013 11163.65 410.56 52003.91 88888.00 2024-01-13 20:51:43.903 013 11163.54 410.48 52003.80 88888.00 2024-01-13 20:51:44.403 013 11163.37 410.41 52003.81 88888.00 2024-01-13 20:51:44.903 013 11163.34 410.40 52003.89 88888.00 2024-01-13 20:51:45.403 013 11163.42 410.41 52003.89 88888.00 2024-01-13 20:51:45.903 013 11163.48 410.43 52003.79 88888.00 2024-01-13 20:51:46.403 013 11163.59 410.49 52003.74 88888.00 2024-01-13 20:51:46.903 013 11163.60 410.54 52003.81 88888.00 2024-01-13 20:51:47.403 013 11163.54 410.49 52003.87 88888.00 2024-01-13 20:51:47.903 013 11163.45 410.46 52003.79 88888.00 2024-01-13 20:51:48.403 013 11163.41 410.46 52003.77 88888.00 2024-01-13 20:51:48.903 013 11163.45 410.46 52003.83 88888.00 2024-01-13 20:51:49.403 013 11163.56 410.44 52003.88 88888.00 2024-01-13 20:51:49.903 013 11163.57 410.46 52003.77 88888.00 2024-01-13 20:51:50.403 013 11163.61 410.48 52003.72 88888.00 2024-01-13 20:51:50.903 013 11163.53 410.52 52003.82 88888.00 2024-01-13 20:51:51.403 013 11163.41 410.47 52003.87 88888.00 2024-01-13 20:51:51.903 013 11163.34 410.44 52003.79 88888.00 2024-01-13 20:51:52.403 013 11163.33 410.47 52003.78 88888.00 2024-01-13 20:51:52.903 013 11163.45 410.50 52003.83 88888.00 2024-01-13 20:51:53.403 013 11163.54 410.55 52003.89 88888.00 2024-01-13 20:51:53.903 013 11163.58 410.55 52003.77 88888.00 2024-01-13 20:51:54.403 013 11163.58 410.55 52003.75 88888.00 2024-01-13 20:51:54.904 013 11163.52 410.52 52003.91 88888.00 2024-01-13 20:51:55.404 013 11163.42 410.47 52003.93 88888.00 2024-01-13 20:51:55.904 013 11163.39 410.47 52003.83 88888.00 2024-01-13 20:51:56.404 013 11163.42 410.55 52003.75 88888.00 2024-01-13 20:51:56.904 013 11163.51 410.57 52003.82 88888.00 2024-01-13 20:51:57.404 013 11163.57 410.59 52003.87 88888.00 2024-01-13 20:51:57.904 013 11163.53 410.59 52003.73 88888.00 2024-01-13 20:51:58.404 013 11163.49 410.56 52003.81 88888.00 2024-01-13 20:51:58.904 013 11163.36 410.53 52003.89 88888.00 2024-01-13 20:51:59.903 013 11163.35 410.44 52003.73 88888.00 2024-01-13 20:52:00.403 013 11163.49 410.50 52003.75 88888.00 2024-01-13 20:52:00.903 013 11163.54 410.54 52003.91 88888.00 2024-01-13 20:52:01.403 013 11163.54 410.50 52003.83 88888.00 2024-01-13 20:52:01.903 013 11163.49 410.48 52003.75 88888.00 2024-01-13 20:52:02.403 013 11163.40 410.46 52003.83 88888.00 2024-01-13 20:52:02.903 013 11163.33 410.43 52003.88 88888.00 2024-01-13 20:52:03.403 013 11163.40 410.48 52003.80 88888.00 2024-01-13 20:52:03.903 013 11163.49 410.58 52003.74 88888.00 2024-01-13 20:52:04.403 013 11163.54 410.60 52003.78 88888.00 2024-01-13 20:52:04.903 013 11163.56 410.60 52003.86 88888.00 2024-01-13 20:52:05.403 013 11163.50 410.57 52003.75 88888.00 2024-01-13 20:52:05.903 013 11163.42 410.46 52003.77 88888.00 2024-01-13 20:52:06.403 013 11163.34 410.40 52003.87 88888.00 2024-01-13 20:52:06.903 013 11163.36 410.40 52003.90 88888.00 2024-01-13 20:52:07.403 013 11163.47 410.43 52003.84 88888.00 2024-01-13 20:52:07.903 013 11163.54 410.47 52003.77 88888.00 2024-01-13 20:52:08.403 013 11163.56 410.54 52003.87 88888.00 2024-01-13 20:52:08.903 013 11163.48 410.56 52003.92 88888.00 2024-01-13 20:52:09.904 013 11163.35 410.47 52003.79 88888.00 2024-01-13 20:52:10.404 013 11163.34 410.45 52003.83 88888.00 2024-01-13 20:52:10.904 013 11163.42 410.44 52003.82 88888.00 2024-01-13 20:52:11.404 013 11163.49 410.45 52003.72 88888.00 2024-01-13 20:52:11.904 013 11163.51 410.53 52003.66 88888.00 2024-01-13 20:52:12.404 013 11163.44 410.53 52003.79 88888.00 2024-01-13 20:52:12.904 013 11163.34 410.47 52003.84 88888.00 2024-01-13 20:52:13.404 013 11163.27 410.39 52003.78 88888.00 2024-01-13 20:52:13.904 013 11163.33 410.46 52003.72 88888.00 2024-01-13 20:52:14.404 013 11163.43 410.52 52003.77 88888.00 2024-01-13 20:52:14.904 013 11163.43 410.47 52003.83 88888.00 2024-01-13 20:52:15.404 013 11163.43 410.53 52003.73 88888.00 2024-01-13 20:52:15.904 013 11163.34 410.53 52003.73 88888.00 2024-01-13 20:52:16.404 013 11163.27 410.49 52003.81 88888.00 2024-01-13 20:52:16.904 013 11163.26 410.44 52003.88 88888.00 2024-01-13 20:52:17.404 013 11163.34 410.47 52003.82 88888.00 2024-01-13 20:52:17.904 013 11163.45 410.54 52003.73 88888.00 2024-01-13 20:52:18.404 013 11163.44 410.55 52003.84 88888.00 2024-01-13 20:52:18.904 013 11163.36 410.49 52003.89 88888.00 2024-01-13 20:52:19.903 013 11163.19 410.55 52003.74 88888.00 2024-01-13 20:52:20.403 013 11163.28 410.59 52003.81 88888.00 2024-01-13 20:52:20.903 013 11163.37 410.53 52003.90 88888.00 2024-01-13 20:52:21.403 013 11163.42 410.57 52003.75 88888.00 2024-01-13 20:52:21.903 013 11163.42 410.58 52003.70 88888.00 2024-01-13 20:52:22.403 013 11163.33 410.54 52003.84 88888.00 2024-01-13 20:52:22.903 013 11163.25 410.48 52003.82 88888.00 2024-01-13 20:52:23.403 013 11163.22 410.47 52003.73 88888.00 2024-01-13 20:52:23.903 013 11163.26 410.49 52003.67 88888.00 2024-01-13 20:52:24.403 013 11163.37 410.52 52003.80 88888.00 2024-01-13 20:52:24.903 013 11163.35 410.48 52003.87 88888.00 2024-01-13 20:52:25.403 013 11163.33 410.46 52003.75 88888.00 2024-01-13 20:52:25.903 013 11163.25 410.41 52003.74 88888.00 2024-01-13 20:52:26.403 013 11163.23 410.39 52003.75 88888.00 2024-01-13 20:52:26.903 013 11163.31 410.41 52003.82 88888.00 2024-01-13 20:52:27.403 013 11163.37 410.47 52003.73 88888.00 2024-01-13 20:52:27.903 013 11163.36 410.52 52003.62 88888.00 2024-01-13 20:52:28.403 013 11163.27 410.55 52003.70 88888.00 2024-01-13 20:52:28.903 013 11163.22 410.46 52003.74 88888.00 2024-01-13 20:52:29.403 013 11163.17 410.37 52003.69 88888.00 2024-01-13 20:52:29.903 013 11163.30 410.44 52003.62 88888.00 2024-01-13 20:52:30.403 013 11163.42 410.49 52003.67 88888.00 2024-01-13 20:52:30.903 013 11163.42 410.49 52003.84 88888.00 2024-01-13 20:52:31.403 013 11163.35 410.48 52003.79 88888.00 2024-01-13 20:52:31.903 013 11163.25 410.41 52003.72 88888.00 2024-01-13 20:52:32.403 013 11163.22 410.46 52003.75 88888.00 2024-01-13 20:52:32.903 013 11163.32 410.45 52003.83 88888.00 2024-01-13 20:52:33.403 013 11163.39 410.38 52003.81 88888.00 2024-01-13 20:52:33.903 013 11163.43 410.47 52003.70 88888.00 2024-01-13 20:52:34.403 013 11163.36 410.52 52003.72 88888.00 2024-01-13 20:52:34.903 013 11163.25 410.49 52003.82 88888.00 2024-01-13 20:52:35.403 013 11163.27 410.46 52003.82 88888.00 2024-01-13 20:52:35.903 013 11163.34 410.47 52003.73 88888.00 2024-01-13 20:52:36.403 013 11163.42 410.49 52003.67 88888.00 2024-01-13 20:52:36.903 013 11163.48 410.48 52003.83 88888.00 2024-01-13 20:52:37.403 013 11163.39 410.47 52003.81 88888.00 2024-01-13 20:52:37.903 013 11163.30 410.40 52003.67 88888.00 2024-01-13 20:52:38.403 013 11163.23 410.41 52003.66 88888.00 2024-01-13 20:52:38.903 013 11163.27 410.48 52003.75 88888.00 2024-01-13 20:52:39.403 013 11163.35 410.47 52003.79 88888.00 2024-01-13 20:52:39.903 013 11163.42 410.49 52003.71 88888.00 2024-01-13 20:52:40.403 013 11163.39 410.56 52003.66 88888.00 2024-01-13 20:52:40.903 013 11163.28 410.55 52003.74 88888.00 2024-01-13 20:52:41.403 013 11163.21 410.46 52003.79 88888.00 2024-01-13 20:52:41.903 013 11163.25 410.46 52003.72 88888.00 2024-01-13 20:52:42.403 013 11163.36 410.50 52003.63 88888.00 2024-01-13 20:52:42.903 013 11163.44 410.55 52003.72 88888.00 2024-01-13 20:52:43.403 013 11163.43 410.53 52003.86 88888.00 2024-01-13 20:52:43.903 013 11163.37 410.46 52003.74 88888.00 2024-01-13 20:52:44.403 013 11163.27 410.46 52003.66 88888.00 2024-01-13 20:52:44.904 013 11163.27 410.49 52003.72 88888.00 2024-01-13 20:52:45.404 013 11163.39 410.48 52003.81 88888.00 2024-01-13 20:52:45.904 013 11163.50 410.48 52003.77 88888.00 2024-01-13 20:52:46.404 013 11163.53 410.53 52003.69 88888.00 2024-01-13 20:52:46.904 013 11163.50 410.57 52003.78 88888.00 2024-01-13 20:52:47.404 013 11163.42 410.50 52003.82 88888.00 2024-01-13 20:52:47.904 013 11163.37 410.46 52003.74 88888.00 2024-01-13 20:52:48.404 013 11163.31 410.45 52003.70 88888.00 2024-01-13 20:52:48.904 013 11163.33 410.53 52003.73 88888.00 2024-01-13 20:52:49.404 013 11163.40 410.55 52003.83 88888.00 2024-01-13 20:52:49.904 013 11163.45 410.53 52003.75 88888.00 2024-01-13 20:52:50.404 013 11163.45 410.52 52003.63 88888.00 2024-01-13 20:52:51.404 013 11163.34 410.49 52003.80 88888.00 2024-01-13 20:52:51.904 013 11163.34 410.39 52003.77 88888.00 2024-01-13 20:52:52.404 013 11163.40 410.41 52003.64 88888.00 2024-01-13 20:52:52.904 013 11163.48 410.52 52003.65 88888.00 2024-01-13 20:52:53.404 013 11163.52 410.53 52003.80 88888.00 2024-01-13 20:52:53.904 013 11163.51 410.49 52003.75 88888.00 2024-01-13 20:52:54.404 013 11163.41 410.39 52003.66 88888.00 2024-01-13 20:52:54.904 013 11163.31 410.40 52003.69 88888.00 2024-01-13 20:52:55.404 013 11163.40 410.41 52003.78 88888.00 2024-01-13 20:52:55.904 013 11163.49 410.43 52003.83 88888.00 2024-01-13 20:52:56.405 013 11163.56 410.46 52003.71 88888.00 2024-01-13 20:52:56.905 013 11163.59 410.52 52003.65 88888.00 2024-01-13 20:52:57.405 013 11163.51 410.48 52003.75 88888.00 2024-01-13 20:52:57.905 013 11163.45 410.38 52003.78 88888.00 2024-01-13 20:52:58.405 013 11163.41 410.29 52003.69 88888.00 2024-01-13 20:52:58.905 013 11163.47 410.35 52003.65 88888.00 2024-01-13 20:52:59.405 013 11163.59 410.39 52003.67 88888.00 2024-01-13 20:52:59.905 013 11163.65 410.41 52003.78 88888.00 2024-01-13 20:53:00.405 013 11163.62 410.43 52003.77 88888.00 2024-01-13 20:53:00.905 013 11163.57 410.39 52003.62 88888.00 2024-01-13 20:53:01.405 013 11163.50 410.38 52003.64 88888.00 2024-01-13 20:53:01.905 013 11163.49 410.41 52003.70 88888.00 2024-01-13 20:53:02.405 013 11163.52 410.37 52003.74 88888.00 2024-01-13 20:53:02.905 013 11163.58 410.38 52003.67 88888.00 2024-01-13 20:53:03.405 013 11163.61 410.44 52003.55 88888.00 2024-01-13 20:53:03.905 013 11163.62 410.47 52003.63 88888.00 2024-01-13 20:53:04.405 013 11163.54 410.43 52003.74 88888.00 2024-01-13 20:53:04.905 013 11163.48 410.39 52003.69 88888.00 2024-01-13 20:53:05.405 013 11163.42 410.36 52003.60 88888.00 2024-01-13 20:53:05.905 013 11163.48 410.40 52003.57 88888.00 2024-01-13 20:53:06.404 013 11163.53 410.48 52003.67 88888.00 2024-01-13 20:53:06.904 013 11163.60 410.47 52003.73 88888.00 2024-01-13 20:53:07.404 013 11163.60 410.48 52003.62 88888.00 2024-01-13 20:53:07.904 013 11163.59 410.53 52003.55 88888.00 2024-01-13 20:53:08.404 013 11163.49 410.52 52003.69 88888.00 2024-01-13 20:53:08.904 013 11163.43 410.47 52003.73 88888.00 2024-01-13 20:53:09.404 013 11163.41 410.40 52003.65 88888.00 2024-01-13 20:53:09.904 013 11163.49 410.44 52003.58 88888.00 2024-01-13 20:53:10.404 013 11163.53 410.45 52003.63 88888.00 2024-01-13 20:53:10.904 013 11163.59 410.50 52003.73 88888.00 2024-01-13 20:53:11.404 013 11163.52 410.54 52003.72 88888.00 2024-01-13 20:53:11.904 013 11163.49 410.47 52003.62 88888.00 2024-01-13 20:53:12.404 013 11163.42 410.48 52003.61 88888.00 2024-01-13 20:53:12.904 013 11163.43 410.44 52003.65 88888.00 2024-01-13 20:53:13.404 013 11163.47 410.43 52003.72 88888.00 2024-01-13 20:53:13.904 013 11163.54 410.49 52003.69 88888.00 2024-01-13 20:53:14.404 013 11163.59 410.59 52003.61 88888.00 2024-01-13 20:53:14.904 013 11163.61 410.59 52003.71 88888.00 2024-01-13 20:53:15.404 013 11163.58 410.59 52003.78 88888.00 2024-01-13 20:53:15.904 013 11163.43 410.54 52003.64 88888.00 2024-01-13 20:53:16.404 013 11163.37 410.48 52003.61 88888.00 2024-01-13 20:53:16.904 013 11163.42 410.44 52003.64 88888.00 2024-01-13 20:53:17.404 013 11163.51 410.48 52003.77 88888.00 2024-01-13 20:53:17.904 013 11163.57 410.45 52003.70 88888.00 2024-01-13 20:53:18.404 013 11163.61 410.50 52003.56 88888.00 2024-01-13 20:53:18.904 013 11163.62 410.53 52003.61 88888.00 2024-01-13 20:53:19.404 013 11163.53 410.48 52003.73 88888.00 2024-01-13 20:53:19.904 013 11163.47 410.43 52003.67 88888.00 2024-01-13 20:53:20.404 013 11163.45 410.35 52003.61 88888.00 2024-01-13 20:53:20.904 013 11163.51 410.47 52003.58 88888.00 2024-01-13 20:53:21.404 013 11163.62 410.52 52003.62 88888.00 2024-01-13 20:53:21.904 013 11163.66 410.52 52003.74 88888.00 2024-01-13 20:53:22.404 013 11163.63 410.48 52003.64 88888.00 2024-01-13 20:53:22.904 013 11163.59 410.53 52003.57 88888.00 2024-01-13 20:53:23.404 013 11163.48 410.57 52003.72 88888.00 2024-01-13 20:53:23.904 013 11163.43 410.53 52003.80 88888.00 2024-01-13 20:53:24.404 013 11163.49 410.44 52003.73 88888.00 2024-01-13 20:53:24.904 013 11163.54 410.39 52003.62 88888.00 2024-01-13 20:53:25.404 013 11163.60 410.45 52003.61 88888.00 2024-01-13 20:53:25.904 013 11163.63 410.52 52003.74 88888.00 2024-01-13 20:53:26.404 013 11163.66 410.57 52003.71 88888.00 2024-01-13 20:53:26.904 013 11163.62 410.55 52003.58 88888.00 2024-01-13 20:53:27.404 013 11163.50 410.56 52003.67 88888.00 2024-01-13 20:53:27.904 013 11163.45 410.52 52003.75 88888.00 2024-01-13 20:53:28.404 013 11163.50 410.49 52003.72 88888.00 2024-01-13 20:53:28.904 013 11163.53 410.50 52003.67 88888.00 2024-01-13 20:53:29.404 013 11163.62 410.55 52003.64 88888.00 2024-01-13 20:53:29.904 013 11163.68 410.57 52003.73 88888.00 2024-01-13 20:53:30.404 013 11163.67 410.56 52003.77 88888.00 2024-01-13 20:53:30.904 013 11163.63 410.60 52003.65 88888.00 2024-01-13 20:53:31.404 013 11163.63 410.59 52003.64 88888.00 2024-01-13 20:53:31.904 013 11163.51 410.48 52003.70 88888.00 2024-01-13 20:53:32.404 013 11163.45 410.43 52003.73 88888.00 2024-01-13 20:53:32.904 013 11163.45 410.41 52003.70 88888.00 2024-01-13 20:53:33.404 013 11163.56 410.45 52003.61 88888.00 2024-01-13 20:53:33.904 013 11163.65 410.48 52003.67 88888.00 2024-01-13 20:53:34.404 013 11163.61 410.49 52003.80 88888.00 2024-01-13 20:53:34.904 013 11163.60 410.49 52003.67 88888.00 2024-01-13 20:53:35.404 013 11163.52 410.48 52003.60 88888.00 2024-01-13 20:53:35.904 013 11163.43 410.48 52003.65 88888.00 2024-01-13 20:53:36.404 013 11163.41 410.45 52003.74 88888.00 2024-01-13 20:53:36.904 013 11163.47 410.44 52003.73 88888.00 2024-01-13 20:53:37.404 013 11163.52 410.50 52003.61 88888.00 2024-01-13 20:53:37.904 013 11163.61 410.52 52003.57 88888.00 2024-01-13 20:53:38.404 013 11163.52 410.50 52003.71 88888.00 2024-01-13 20:53:38.904 013 11163.47 410.52 52003.72 88888.00 2024-01-13 20:53:39.404 013 11163.45 410.46 52003.62 88888.00 2024-01-13 20:53:39.904 013 11163.41 410.43 52003.60 88888.00 2024-01-13 20:53:40.404 013 11163.48 410.45 52003.65 88888.00 2024-01-13 20:53:40.904 013 11163.50 410.46 52003.75 88888.00 2024-01-13 20:53:41.405 013 11163.58 410.46 52003.69 88888.00 2024-01-13 20:53:41.905 013 11163.61 410.52 52003.56 88888.00 2024-01-13 20:53:42.904 013 11163.48 410.47 52003.77 88888.00 2024-01-13 20:53:43.404 013 11163.47 410.44 52003.71 88888.00 2024-01-13 20:53:43.904 013 11163.45 410.40 52003.58 88888.00 2024-01-13 20:53:44.404 013 11163.53 410.47 52003.52 88888.00 2024-01-13 20:53:44.904 013 11163.63 410.50 52003.61 88888.00 2024-01-13 20:53:45.404 013 11163.65 410.53 52003.69 88888.00 2024-01-13 20:53:45.904 013 11163.63 410.47 52003.57 88888.00 2024-01-13 20:53:46.404 013 11163.57 410.48 52003.54 88888.00 2024-01-13 20:53:46.904 013 11163.49 410.50 52003.58 88888.00 2024-01-13 20:53:47.404 013 11163.44 410.41 52003.65 88888.00 2024-01-13 20:53:47.905 013 11163.51 410.40 52003.63 88888.00 2024-01-13 20:53:48.405 013 11163.60 410.41 52003.54 88888.00 2024-01-13 20:53:48.905 013 11163.67 410.46 52003.49 88888.00 2024-01-13 20:53:49.405 013 11163.69 410.55 52003.60 88888.00 2024-01-13 20:53:49.905 013 11163.61 410.52 52003.69 88888.00 2024-01-13 20:53:50.405 013 11163.53 410.47 52003.64 88888.00 2024-01-13 20:53:50.905 013 11163.44 410.43 52003.62 88888.00 2024-01-13 20:53:51.405 013 11163.41 410.38 52003.65 88888.00 2024-01-13 20:53:51.905 013 11163.53 410.40 52003.74 88888.00 2024-01-13 20:53:52.405 013 11163.61 410.43 52003.71 88888.00 2024-01-13 20:53:52.904 013 11163.66 410.46 52003.57 88888.00 2024-01-13 20:53:53.404 013 11163.58 410.52 52003.60 88888.00 2024-01-13 20:53:53.904 013 11163.52 410.49 52003.74 88888.00 2024-01-13 20:53:54.404 013 11163.45 410.50 52003.71 88888.00 2024-01-13 20:53:54.904 013 11163.41 410.47 52003.61 88888.00 2024-01-13 20:53:55.404 013 11163.47 410.46 52003.56 88888.00 2024-01-13 20:53:55.904 013 11163.58 410.54 52003.66 88888.00 2024-01-13 20:53:56.404 013 11163.65 410.53 52003.73 88888.00 2024-01-13 20:53:56.904 013 11163.61 410.52 52003.65 88888.00 2024-01-13 20:53:57.404 013 11163.60 410.59 52003.56 88888.00 2024-01-13 20:53:57.904 013 11163.56 410.62 52003.67 88888.00 2024-01-13 20:53:58.404 013 11163.47 410.53 52003.74 88888.00 2024-01-13 20:53:58.904 013 11163.47 410.48 52003.66 88888.00 2024-01-13 20:53:59.404 013 11163.51 410.47 52003.58 88888.00 2024-01-13 20:53:59.904 013 11163.59 410.55 52003.63 88888.00 2024-01-13 20:54:00.404 013 11163.59 410.55 52003.77 88888.00 2024-01-13 20:54:00.904 013 11163.61 410.55 52003.71 88888.00 2024-01-13 20:54:01.404 013 11163.57 410.57 52003.57 88888.00 2024-01-13 20:54:01.904 013 11163.49 410.54 52003.63 88888.00 2024-01-13 20:54:02.404 013 11163.40 410.49 52003.74 88888.00 2024-01-13 20:54:02.904 013 11163.42 410.47 52003.69 88888.00 2024-01-13 20:54:03.404 013 11163.48 410.47 52003.60 88888.00 2024-01-13 20:54:03.904 013 11163.48 410.50 52003.57 88888.00 2024-01-13 20:54:04.404 013 11163.52 410.58 52003.70 88888.00 2024-01-13 20:54:04.904 013 11163.50 410.58 52003.71 88888.00 2024-01-13 20:54:05.404 013 11163.45 410.52 52003.56 88888.00 2024-01-13 20:54:05.904 013 11163.41 410.54 52003.54 88888.00 2024-01-13 20:54:06.404 013 11163.36 410.57 52003.65 88888.00 2024-01-13 20:54:06.904 013 11163.40 410.54 52003.67 88888.00 2024-01-13 20:54:07.404 013 11163.47 410.49 52003.57 88888.00 2024-01-13 20:54:07.904 013 11163.54 410.53 52003.51 88888.00 2024-01-13 20:54:08.404 013 11163.58 410.65 52003.63 88888.00 2024-01-13 20:54:08.904 013 11163.53 410.62 52003.71 88888.00 2024-01-13 20:54:09.404 013 11163.48 410.53 52003.61 88888.00 2024-01-13 20:54:09.904 013 11163.41 410.48 52003.52 88888.00 2024-01-13 20:54:10.404 013 11163.40 410.48 52003.55 88888.00 2024-01-13 20:54:10.904 013 11163.40 410.52 52003.63 88888.00 2024-01-13 20:54:11.404 013 11163.48 410.54 52003.71 88888.00 2024-01-13 20:54:11.904 013 11163.58 410.60 52003.60 88888.00 2024-01-13 20:54:12.404 013 11163.60 410.63 52003.54 88888.00 2024-01-13 20:54:12.904 013 11163.57 410.63 52003.69 88888.00 2024-01-13 20:54:13.404 013 11163.47 410.50 52003.69 88888.00 2024-01-13 20:54:13.904 013 11163.39 410.46 52003.57 88888.00 2024-01-13 20:54:14.404 013 11163.37 410.47 52003.53 88888.00 2024-01-13 20:54:14.904 013 11163.42 410.56 52003.58 88888.00 2024-01-13 20:54:15.404 013 11163.52 410.54 52003.71 88888.00 2024-01-13 20:54:15.904 013 11163.57 410.57 52003.64 88888.00 2024-01-13 20:54:16.404 013 11163.57 410.60 52003.53 88888.00 2024-01-13 20:54:16.904 013 11163.47 410.59 52003.64 88888.00 2024-01-13 20:54:17.404 013 11163.41 410.55 52003.73 88888.00 2024-01-13 20:54:17.904 013 11163.40 410.50 52003.69 88888.00 2024-01-13 20:54:18.404 013 11163.36 410.50 52003.60 88888.00 2024-01-13 20:54:18.904 013 11163.41 410.58 52003.57 88888.00 2024-01-13 20:54:19.404 013 11163.43 410.59 52003.70 88888.00 2024-01-13 20:54:19.904 013 11163.43 410.60 52003.71 88888.00 2024-01-13 20:54:20.404 013 11163.36 410.59 52003.60 88888.00 2024-01-13 20:54:20.904 013 11163.25 410.53 52003.65 88888.00 2024-01-13 20:54:21.404 013 11163.24 410.54 52003.75 88888.00 2024-01-13 20:54:21.904 013 11163.30 410.48 52003.78 88888.00 2024-01-13 20:54:23.404 013 11163.50 410.62 52003.73 88888.00 2024-01-13 20:54:23.904 013 11163.50 410.59 52003.72 88888.00 2024-01-13 20:54:24.404 013 11163.42 410.58 52003.65 88888.00 2024-01-13 20:54:24.904 013 11163.33 410.62 52003.69 88888.00 2024-01-13 20:54:25.404 013 11163.32 410.55 52003.74 88888.00 2024-01-13 20:54:25.904 013 11163.39 410.53 52003.73 88888.00 2024-01-13 20:54:26.404 013 11163.51 410.59 52003.60 88888.00 2024-01-13 20:54:26.904 013 11163.54 410.64 52003.58 88888.00 2024-01-13 20:54:27.404 013 11163.51 410.64 52003.74 88888.00 2024-01-13 20:54:27.904 013 11163.47 410.55 52003.73 88888.00 2024-01-13 20:54:28.404 013 11163.35 410.46 52003.62 88888.00 2024-01-13 20:54:28.904 013 11163.32 410.48 52003.63 88888.00 2024-01-13 20:54:29.404 013 11163.43 410.54 52003.73 88888.00 2024-01-13 20:54:29.904 013 11163.50 410.59 52003.80 88888.00 2024-01-13 20:54:30.404 013 11163.53 410.59 52003.65 88888.00 2024-01-13 20:54:30.904 013 11163.54 410.65 52003.62 88888.00 2024-01-13 20:54:31.404 013 11163.51 410.68 52003.75 88888.00 2024-01-13 20:54:31.904 013 11163.42 410.58 52003.73 88888.00 2024-01-13 20:54:32.905 013 11163.31 410.54 52003.63 88888.00 2024-01-13 20:54:33.405 013 11163.43 410.63 52003.67 88888.00 2024-01-13 20:54:33.905 013 11163.47 410.63 52003.75 88888.00 2024-01-13 20:54:34.405 013 11163.51 410.62 52003.62 88888.00 2024-01-13 20:54:34.905 013 11163.49 410.67 52003.60 88888.00 2024-01-13 20:54:35.405 013 11163.47 410.68 52003.74 88888.00 2024-01-13 20:54:35.905 013 11163.36 410.59 52003.72 88888.00 2024-01-13 20:54:36.405 013 11163.27 410.57 52003.63 88888.00 2024-01-13 20:54:36.905 013 11163.31 410.56 52003.63 88888.00 2024-01-13 20:54:37.405 013 11163.44 410.60 52003.75 88888.00 2024-01-13 20:54:37.904 013 11163.53 410.63 52003.80 88888.00 2024-01-13 20:54:38.404 013 11163.54 410.60 52003.64 88888.00 2024-01-13 20:54:38.904 013 11163.57 410.66 52003.64 88888.00 2024-01-13 20:54:39.404 013 11163.52 410.67 52003.75 88888.00 2024-01-13 20:54:39.904 013 11163.48 410.63 52003.74 88888.00 2024-01-13 20:54:40.404 013 11163.36 410.57 52003.70 88888.00 2024-01-13 20:54:40.904 013 11163.37 410.58 52003.72 88888.00 2024-01-13 20:54:41.404 013 11163.41 410.58 52003.75 88888.00 2024-01-13 20:54:41.904 013 11163.49 410.63 52003.70 88888.00 2024-01-13 20:54:42.904 013 11163.61 410.68 52003.71 88888.00 2024-01-13 20:54:43.404 013 11163.56 410.66 52003.79 88888.00 2024-01-13 20:54:43.904 013 11163.41 410.63 52003.65 88888.00 2024-01-13 20:54:44.404 013 11163.33 410.62 52003.56 88888.00 2024-01-13 20:54:44.904 013 11163.31 410.60 52003.62 88888.00 2024-01-13 20:54:45.404 013 11163.37 410.65 52003.70 88888.00 2024-01-13 20:54:45.904 013 11163.49 410.68 52003.69 88888.00 2024-01-13 20:54:46.404 013 11163.54 410.72 52003.58 88888.00 2024-01-13 20:54:46.904 013 11163.58 410.77 52003.73 88888.00 2024-01-13 20:54:47.404 013 11163.56 410.77 52003.81 88888.00 2024-01-13 20:54:47.904 013 11163.51 410.70 52003.65 88888.00 2024-01-13 20:54:48.404 013 11163.45 410.70 52003.63 88888.00 2024-01-13 20:54:48.904 013 11163.37 410.64 52003.75 88888.00 2024-01-13 20:54:49.404 013 11163.40 410.56 52003.75 88888.00 2024-01-13 20:54:49.904 013 11163.45 410.56 52003.63 88888.00 2024-01-13 20:54:50.404 013 11163.53 410.59 52003.55 88888.00 2024-01-13 20:54:50.904 013 11163.59 410.65 52003.70 88888.00 2024-01-13 20:54:51.404 013 11163.58 410.66 52003.74 88888.00 2024-01-13 20:54:51.904 013 11163.54 410.63 52003.57 88888.00 2024-01-13 20:54:52.904 013 11163.41 410.57 52003.70 88888.00 2024-01-13 20:54:53.404 013 11163.41 410.57 52003.72 88888.00 2024-01-13 20:54:53.904 013 11163.44 410.54 52003.64 88888.00 2024-01-13 20:54:54.404 013 11163.51 410.55 52003.57 88888.00 2024-01-13 20:54:54.904 013 11163.58 410.59 52003.67 88888.00 2024-01-13 20:54:55.404 013 11163.56 410.62 52003.75 88888.00 2024-01-13 20:54:55.904 013 11163.53 410.65 52003.64 88888.00 2024-01-13 20:54:56.404 013 11163.36 410.66 52003.65 88888.00 2024-01-13 20:54:56.904 013 11163.28 410.62 52003.77 88888.00 2024-01-13 20:54:57.404 013 11163.35 410.57 52003.77 88888.00 2024-01-13 20:54:57.904 013 11163.43 410.60 52003.66 88888.00 2024-01-13 20:54:58.404 013 11163.52 410.63 52003.61 88888.00 2024-01-13 20:54:58.904 013 11163.54 410.66 52003.70 88888.00 2024-01-13 20:54:59.404 013 11163.54 410.69 52003.74 88888.00 2024-01-13 20:54:59.904 013 11163.54 410.74 52003.63 88888.00 2024-01-13 20:55:00.404 013 11163.51 410.72 52003.65 88888.00 2024-01-13 20:55:00.904 013 11163.43 410.65 52003.73 88888.00 2024-01-13 20:55:01.404 013 11163.36 410.60 52003.71 88888.00 2024-01-13 20:55:01.904 013 11163.35 410.57 52003.67 88888.00 2024-01-13 20:55:02.905 013 11163.50 410.66 52003.74 88888.00 2024-01-13 20:55:03.405 013 11163.58 410.66 52003.70 88888.00 2024-01-13 20:55:03.905 013 11163.61 410.68 52003.57 88888.00 2024-01-13 20:55:04.405 013 11163.59 410.72 52003.62 88888.00 2024-01-13 20:55:04.905 013 11163.50 410.69 52003.72 88888.00 2024-01-13 20:55:05.405 013 11163.42 410.64 52003.63 88888.00 2024-01-13 20:55:05.905 013 11163.32 410.62 52003.57 88888.00 2024-01-13 20:55:06.405 013 11163.37 410.59 52003.63 88888.00 2024-01-13 20:55:06.905 013 11163.50 410.59 52003.72 88888.00 2024-01-13 20:55:07.405 013 11163.54 410.60 52003.70 88888.00 2024-01-13 20:55:07.905 013 11163.60 410.64 52003.58 88888.00 2024-01-13 20:55:08.405 013 11163.58 410.66 52003.64 88888.00 2024-01-13 20:55:08.905 013 11163.52 410.65 52003.77 88888.00 2024-01-13 20:55:09.405 013 11163.44 410.64 52003.70 88888.00 2024-01-13 20:55:09.905 013 11163.37 410.60 52003.64 88888.00 2024-01-13 20:55:10.905 013 11163.51 410.59 52003.72 88888.00 2024-01-13 20:55:11.405 013 11163.60 410.59 52003.66 88888.00 2024-01-13 20:55:11.905 013 11163.58 410.65 52003.60 88888.00 2024-01-13 20:55:12.905 013 11163.41 410.66 52003.86 88888.00 2024-01-13 20:55:13.405 013 11163.34 410.56 52003.72 88888.00 2024-01-13 20:55:13.905 013 11163.30 410.57 52003.69 88888.00 2024-01-13 20:55:14.405 013 11163.34 410.54 52003.75 88888.00 2024-01-13 20:55:14.905 013 11163.41 410.52 52003.84 88888.00 2024-01-13 20:55:15.405 013 11163.48 410.58 52003.75 88888.00 2024-01-13 20:55:15.905 013 11163.51 410.67 52003.66 88888.00 2024-01-13 20:55:16.405 013 11163.50 410.68 52003.79 88888.00 2024-01-13 20:55:16.905 013 11163.48 410.62 52003.80 88888.00 2024-01-13 20:55:17.405 013 11163.39 410.52 52003.66 88888.00 2024-01-13 20:55:17.906 013 11163.36 410.50 52003.70 88888.00 2024-01-13 20:55:18.406 013 11163.43 410.56 52003.72 88888.00 2024-01-13 20:55:18.906 013 11163.53 410.56 52003.75 88888.00 2024-01-13 20:55:19.406 013 11163.53 410.52 52003.66 88888.00 2024-01-13 20:55:19.906 013 11163.60 410.57 52003.64 88888.00 2024-01-13 20:55:20.406 013 11163.53 410.63 52003.81 88888.00 2024-01-13 20:55:20.906 013 11163.44 410.58 52003.82 88888.00 2024-01-13 20:55:21.406 013 11163.35 410.58 52003.72 88888.00 2024-01-13 20:55:21.906 013 11163.30 410.59 52003.71 88888.00 2024-01-13 20:55:22.406 013 11163.37 410.55 52003.75 88888.00 2024-01-13 20:55:22.905 013 11163.51 410.56 52003.80 88888.00 2024-01-13 20:55:23.405 013 11163.52 410.58 52003.65 88888.00 2024-01-13 20:55:23.905 013 11163.52 410.64 52003.66 88888.00 2024-01-13 20:55:24.405 013 11163.44 410.62 52003.80 88888.00 2024-01-13 20:55:24.905 013 11163.37 410.54 52003.78 88888.00 2024-01-13 20:55:25.405 013 11163.36 410.58 52003.66 88888.00 2024-01-13 20:55:25.905 013 11163.37 410.60 52003.64 88888.00 2024-01-13 20:55:26.405 013 11163.44 410.57 52003.70 88888.00 2024-01-13 20:55:26.905 013 11163.50 410.55 52003.74 88888.00 2024-01-13 20:55:27.405 013 11163.48 410.59 52003.61 88888.00 2024-01-13 20:55:27.905 013 11163.49 410.69 52003.63 88888.00 2024-01-13 20:55:28.405 013 11163.48 410.63 52003.78 88888.00 2024-01-13 20:55:28.905 013 11163.39 410.50 52003.70 88888.00 2024-01-13 20:55:29.405 013 11163.28 410.53 52003.61 88888.00 2024-01-13 20:55:29.905 013 11163.31 410.59 52003.62 88888.00 2024-01-13 20:55:30.405 013 11163.39 410.62 52003.72 88888.00 2024-01-13 20:55:30.905 013 11163.52 410.60 52003.73 88888.00 2024-01-13 20:55:31.405 013 11163.58 410.68 52003.58 88888.00 2024-01-13 20:55:31.905 013 11163.53 410.69 52003.60 88888.00 2024-01-13 20:55:32.405 013 11163.45 410.69 52003.75 88888.00 2024-01-13 20:55:32.905 013 11163.36 410.60 52003.71 88888.00 2024-01-13 20:55:33.405 013 11163.33 410.55 52003.61 88888.00 2024-01-13 20:55:33.905 013 11163.35 410.56 52003.56 88888.00 2024-01-13 20:55:34.405 013 11163.44 410.59 52003.64 88888.00 2024-01-13 20:55:34.905 013 11163.53 410.56 52003.71 88888.00 2024-01-13 20:55:35.405 013 11163.59 410.60 52003.63 88888.00 2024-01-13 20:55:35.905 013 11163.45 410.60 52003.65 88888.00 2024-01-13 20:55:36.405 013 11163.31 410.57 52003.78 88888.00 2024-01-13 20:55:36.905 013 11163.28 410.52 52003.75 88888.00 2024-01-13 20:55:37.405 013 11163.32 410.52 52003.71 88888.00 2024-01-13 20:55:37.905 013 11163.43 410.55 52003.69 88888.00 2024-01-13 20:55:38.405 013 11163.47 410.57 52003.80 88888.00 2024-01-13 20:55:38.905 013 11163.47 410.60 52003.79 88888.00 2024-01-13 20:55:39.405 013 11163.47 410.58 52003.65 88888.00 2024-01-13 20:55:39.905 013 11163.41 410.57 52003.70 88888.00 2024-01-13 20:55:40.405 013 11163.34 410.56 52003.80 88888.00 2024-01-13 20:55:40.905 013 11163.34 410.53 52003.77 88888.00 2024-01-13 20:55:41.405 013 11163.43 410.56 52003.67 88888.00 2024-01-13 20:55:41.905 013 11163.53 410.62 52003.66 88888.00 2024-01-13 20:55:42.405 013 11163.59 410.66 52003.75 88888.00 2024-01-13 20:55:42.905 013 11163.58 410.66 52003.71 88888.00 2024-01-13 20:55:43.405 013 11163.53 410.66 52003.56 88888.00 2024-01-13 20:55:43.905 013 11163.49 410.60 52003.63 88888.00 2024-01-13 20:55:44.405 013 11163.42 410.59 52003.73 88888.00 2024-01-13 20:55:44.905 013 11163.36 410.52 52003.74 88888.00 2024-01-13 20:55:45.405 013 11163.37 410.55 52003.67 88888.00 2024-01-13 20:55:45.905 013 11163.51 410.64 52003.66 88888.00 2024-01-13 20:55:46.405 013 11163.52 410.60 52003.77 88888.00 2024-01-13 20:55:46.905 013 11163.52 410.59 52003.71 88888.00 2024-01-13 20:55:47.405 013 11163.54 410.62 52003.61 88888.00 2024-01-13 20:55:47.906 013 11163.45 410.62 52003.67 88888.00 2024-01-13 20:55:48.406 013 11163.35 410.49 52003.73 88888.00 2024-01-13 20:55:48.906 013 11163.39 410.45 52003.71 88888.00 2024-01-13 20:55:49.406 013 11163.45 410.54 52003.63 88888.00 2024-01-13 20:55:49.906 013 11163.53 410.60 52003.56 88888.00 2024-01-13 20:55:50.406 013 11163.56 410.63 52003.65 88888.00 2024-01-13 20:55:50.906 013 11163.56 410.57 52003.71 88888.00 2024-01-13 20:55:51.406 013 11163.50 410.56 52003.58 88888.00 2024-01-13 20:55:51.906 013 11163.41 410.52 52003.60 88888.00 2024-01-13 20:55:52.406 013 11163.28 410.48 52003.71 88888.00 2024-01-13 20:55:52.905 013 11163.35 410.46 52003.75 88888.00 2024-01-13 20:55:53.405 013 11163.47 410.47 52003.65 88888.00 2024-01-13 20:55:53.905 013 11163.53 410.52 52003.54 88888.00 2024-01-13 20:55:54.405 013 11163.56 410.59 52003.64 88888.00 2024-01-13 20:55:54.905 013 11163.50 410.59 52003.75 88888.00 2024-01-13 20:55:55.405 013 11163.42 410.60 52003.67 88888.00 2024-01-13 20:55:55.905 013 11163.32 410.59 52003.62 88888.00 2024-01-13 20:55:56.405 013 11163.32 410.59 52003.67 88888.00 2024-01-13 20:55:56.905 013 11163.40 410.59 52003.75 88888.00 2024-01-13 20:55:57.405 013 11163.45 410.58 52003.66 88888.00 2024-01-13 20:55:57.905 013 11163.51 410.72 52003.55 88888.00 2024-01-13 20:55:58.405 013 11163.51 410.73 52003.67 88888.00 2024-01-13 20:55:58.905 013 11163.43 410.65 52003.74 88888.00 2024-01-13 20:55:59.405 013 11163.39 410.58 52003.60 88888.00 2024-01-13 20:55:59.905 013 11163.34 410.58 52003.56 88888.00 2024-01-13 20:56:00.405 013 11163.35 410.58 52003.64 88888.00 2024-01-13 20:56:00.905 013 11163.43 410.59 52003.73 88888.00 2024-01-13 20:56:01.405 013 11163.48 410.57 52003.66 88888.00 2024-01-13 20:56:01.905 013 11163.50 410.64 52003.60 88888.00 2024-01-13 20:56:02.405 013 11163.50 410.72 52003.70 88888.00 2024-01-13 20:56:02.905 013 11163.48 410.67 52003.74 88888.00 2024-01-13 20:56:03.405 013 11163.36 410.62 52003.62 88888.00 2024-01-13 20:56:03.905 013 11163.30 410.59 52003.57 88888.00 2024-01-13 20:56:04.405 013 11163.28 410.58 52003.64 88888.00 2024-01-13 20:56:04.905 013 11163.35 410.58 52003.72 88888.00 2024-01-13 20:56:05.405 013 11163.49 410.60 52003.63 88888.00 2024-01-13 20:56:05.905 013 11163.52 410.70 52003.55 88888.00 2024-01-13 20:56:06.405 013 11163.45 410.73 52003.64 88888.00 2024-01-13 20:56:06.905 013 11163.39 410.69 52003.70 88888.00 2024-01-13 20:56:07.405 013 11163.27 410.58 52003.64 88888.00 2024-01-13 20:56:07.905 013 11163.24 410.56 52003.61 88888.00 2024-01-13 20:56:08.405 013 11163.32 410.68 52003.67 88888.00 2024-01-13 20:56:08.905 013 11163.36 410.68 52003.73 88888.00 2024-01-13 20:56:09.405 013 11163.39 410.67 52003.61 88888.00 2024-01-13 20:56:09.905 013 11163.39 410.75 52003.55 88888.00 2024-01-13 20:56:10.405 013 11163.28 410.75 52003.73 88888.00 2024-01-13 20:56:10.905 013 11163.19 410.69 52003.77 88888.00 2024-01-13 20:56:11.405 013 11163.17 410.65 52003.66 88888.00 2024-01-13 20:56:11.905 013 11163.21 410.70 52003.66 88888.00 2024-01-13 20:56:12.405 013 11163.28 410.69 52003.75 88888.00 2024-01-13 20:56:12.905 013 11163.35 410.72 52003.72 88888.00 2024-01-13 20:56:13.405 013 11163.39 410.76 52003.60 88888.00 2024-01-13 20:56:14.405 013 11163.26 410.72 52003.77 88888.00 2024-01-13 20:56:14.905 013 11163.22 410.66 52003.63 88888.00 2024-01-13 20:56:15.405 013 11163.17 410.68 52003.60 88888.00 2024-01-13 20:56:15.905 013 11163.23 410.75 52003.67 88888.00 2024-01-13 20:56:16.405 013 11163.33 410.75 52003.73 88888.00 2024-01-13 20:56:16.905 013 11163.34 410.78 52003.63 88888.00 2024-01-13 20:56:17.405 013 11163.39 410.83 52003.63 88888.00 2024-01-13 20:56:17.905 013 11163.31 410.75 52003.75 88888.00 2024-01-13 20:56:18.405 013 11163.24 410.66 52003.73 88888.00 2024-01-13 20:56:18.905 013 11163.19 410.68 52003.63 88888.00 2024-01-13 20:56:19.405 013 11163.16 410.72 52003.60 88888.00 2024-01-13 20:56:19.905 013 11163.26 410.69 52003.75 88888.00 2024-01-13 20:56:20.405 013 11163.31 410.70 52003.77 88888.00 2024-01-13 20:56:20.905 013 11163.28 410.77 52003.61 88888.00 2024-01-13 20:56:21.405 013 11163.27 410.83 52003.72 88888.00 2024-01-13 20:56:21.905 013 11163.15 410.79 52003.79 88888.00 2024-01-13 20:56:22.405 013 11163.05 410.75 52003.69 88888.00 2024-01-13 20:56:22.905 013 11163.02 410.76 52003.70 88888.00 2024-01-13 20:56:23.405 013 11163.16 410.79 52003.75 88888.00 2024-01-13 20:56:23.905 013 11163.27 410.81 52003.79 88888.00 2024-01-13 20:56:24.405 013 11163.27 410.86 52003.66 88888.00 2024-01-13 20:56:24.905 013 11163.21 410.88 52003.69 88888.00 2024-01-13 20:56:25.405 013 11163.14 410.84 52003.73 88888.00 2024-01-13 20:56:25.905 013 11163.07 410.82 52003.64 88888.00 2024-01-13 20:56:26.405 013 11163.02 410.77 52003.62 88888.00 2024-01-13 20:56:26.905 013 11163.08 410.78 52003.70 88888.00 2024-01-13 20:56:27.405 013 11163.16 410.78 52003.72 88888.00 2024-01-13 20:56:27.905 013 11163.22 410.77 52003.57 88888.00 2024-01-13 20:56:28.405 013 11163.22 410.82 52003.62 88888.00 2024-01-13 20:56:28.905 013 11163.09 410.83 52003.73 88888.00 2024-01-13 20:56:29.405 013 11162.98 410.77 52003.70 88888.00 2024-01-13 20:56:29.905 013 11162.99 410.81 52003.67 88888.00 2024-01-13 20:56:30.405 013 11163.06 410.84 52003.67 88888.00 2024-01-13 20:56:30.905 013 11163.17 410.84 52003.72 88888.00 2024-01-13 20:56:31.405 013 11163.18 410.92 52003.60 88888.00 2024-01-13 20:56:31.905 013 11163.13 410.92 52003.61 88888.00 2024-01-13 20:56:32.405 013 11163.05 410.94 52003.77 88888.00 2024-01-13 20:56:32.905 013 11162.97 410.88 52003.69 88888.00 2024-01-13 20:56:33.405 013 11162.95 410.86 52003.64 88888.00 2024-01-13 20:56:34.405 013 11163.12 410.92 52003.80 88888.00 2024-01-13 20:56:34.905 013 11163.13 410.92 52003.65 88888.00 2024-01-13 20:56:35.405 013 11163.10 410.93 52003.69 88888.00 2024-01-13 20:56:35.905 013 11163.02 410.87 52003.74 88888.00 2024-01-13 20:56:36.405 013 11162.95 410.88 52003.64 88888.00 2024-01-13 20:56:36.905 013 11162.90 410.91 52003.62 88888.00 2024-01-13 20:56:37.405 013 11162.98 410.94 52003.66 88888.00 2024-01-13 20:56:37.905 013 11163.08 410.91 52003.71 88888.00 2024-01-13 20:56:38.405 013 11163.16 410.95 52003.60 88888.00 2024-01-13 20:56:38.905 013 11163.09 411.01 52003.65 88888.00 2024-01-13 20:56:39.405 013 11162.96 410.98 52003.73 88888.00 2024-01-13 20:56:39.905 013 11162.86 410.91 52003.65 88888.00 2024-01-13 20:56:40.405 013 11162.80 410.88 52003.65 88888.00 2024-01-13 20:56:40.905 013 11162.90 410.91 52003.73 88888.00 2024-01-13 20:56:41.405 013 11162.97 410.93 52003.66 88888.00 2024-01-13 20:56:41.905 013 11163.00 410.98 52003.57 88888.00 2024-01-13 20:56:42.405 013 11162.99 411.01 52003.73 88888.00 2024-01-13 20:56:42.905 013 11162.93 410.95 52003.73 88888.00 2024-01-13 20:56:43.405 013 11162.87 410.92 52003.64 88888.00 2024-01-13 20:56:43.905 013 11162.84 410.93 52003.70 88888.00 2024-01-13 20:56:44.405 013 11162.92 410.92 52003.80 88888.00 2024-01-13 20:56:44.905 013 11162.96 410.98 52003.67 88888.00 2024-01-13 20:56:45.405 013 11162.95 411.06 52003.70 88888.00 2024-01-13 20:56:45.905 013 11162.90 411.06 52003.79 88888.00 2024-01-13 20:56:46.405 013 11162.84 411.02 52003.69 88888.00 2024-01-13 20:56:46.905 013 11162.77 410.97 52003.66 88888.00 2024-01-13 20:56:47.405 013 11162.77 410.96 52003.71 88888.00 2024-01-13 20:56:47.905 013 11162.84 410.97 52003.66 88888.00 2024-01-13 20:56:48.405 013 11162.92 411.10 52003.61 88888.00 2024-01-13 20:56:48.905 013 11162.92 411.13 52003.74 88888.00 2024-01-13 20:56:49.405 013 11162.84 411.01 52003.77 88888.00 2024-01-13 20:56:49.905 013 11162.70 410.98 52003.70 88888.00 2024-01-13 20:56:50.405 013 11162.64 410.95 52003.75 88888.00 2024-01-13 20:56:50.905 013 11162.71 411.03 52003.79 88888.00 2024-01-13 20:56:51.405 013 11162.80 411.07 52003.65 88888.00 2024-01-13 20:56:51.905 013 11162.87 411.11 52003.71 88888.00 2024-01-13 20:56:52.405 013 11162.75 411.07 52003.74 88888.00 2024-01-13 20:56:52.905 013 11162.69 411.03 52003.64 88888.00 2024-01-13 20:56:53.405 013 11162.62 411.01 52003.63 88888.00 2024-01-13 20:56:53.905 013 11162.69 411.05 52003.74 88888.00 2024-01-13 20:56:54.405 013 11162.74 411.08 52003.67 88888.00 2024-01-13 20:56:54.905 013 11162.79 411.12 52003.63 88888.00 2024-01-13 20:56:55.405 013 11162.70 411.14 52003.73 88888.00 2024-01-13 20:56:55.905 013 11162.62 411.11 52003.70 88888.00 2024-01-13 20:56:56.405 013 11162.60 411.11 52003.67 88888.00 2024-01-13 20:56:56.905 013 11162.64 411.05 52003.73 88888.00 2024-01-13 20:56:57.405 013 11162.71 411.07 52003.70 88888.00 2024-01-13 20:56:57.905 013 11162.79 411.22 52003.58 88888.00 2024-01-13 20:56:58.405 013 11162.74 411.25 52003.65 88888.00 2024-01-13 20:56:58.905 013 11162.63 411.17 52003.60 88888.00 2024-01-13 20:56:59.405 013 11162.54 411.13 52003.51 88888.00 2024-01-13 20:56:59.905 013 11162.55 411.08 52003.57 88888.00 2024-01-13 20:57:00.405 013 11162.65 411.10 52003.65 88888.00 2024-01-13 20:57:00.905 013 11162.66 411.13 52003.55 88888.00 2024-01-13 20:57:01.405 013 11162.65 411.18 52003.60 88888.00 2024-01-13 20:57:01.905 013 11162.61 411.14 52003.69 88888.00 2024-01-13 20:57:02.405 013 11162.57 411.14 52003.60 88888.00 2024-01-13 20:57:02.905 013 11162.60 411.12 52003.61 88888.00 2024-01-13 20:57:03.405 013 11162.67 411.14 52003.66 88888.00 2024-01-13 20:57:03.905 013 11162.73 411.16 52003.58 88888.00 2024-01-13 20:57:04.405 013 11162.73 411.22 52003.57 88888.00 2024-01-13 20:57:04.905 013 11162.61 411.20 52003.65 88888.00 2024-01-13 20:57:05.405 013 11162.54 411.12 52003.57 88888.00 2024-01-13 20:57:05.905 013 11162.52 411.15 52003.55 88888.00 2024-01-13 20:57:06.405 013 11162.64 411.21 52003.64 88888.00 2024-01-13 20:57:06.905 013 11162.70 411.22 52003.60 88888.00 2024-01-13 20:57:07.405 013 11162.70 411.27 52003.53 88888.00 2024-01-13 20:57:07.905 013 11162.61 411.23 52003.65 88888.00 2024-01-13 20:57:08.405 013 11162.49 411.14 52003.61 88888.00 2024-01-13 20:57:08.905 013 11162.45 411.16 52003.57 88888.00 2024-01-13 20:57:09.405 013 11162.53 411.18 52003.62 88888.00 2024-01-13 20:57:09.905 013 11162.65 411.17 52003.63 88888.00 2024-01-13 20:57:10.405 013 11162.73 411.25 52003.52 88888.00 2024-01-13 20:57:10.905 013 11162.64 411.25 52003.63 88888.00 2024-01-13 20:57:11.405 013 11162.45 411.21 52003.60 88888.00 2024-01-13 20:57:11.905 013 11162.35 411.21 52003.53 88888.00 2024-01-13 20:57:12.405 013 11162.44 411.18 52003.56 88888.00 2024-01-13 20:57:12.905 013 11162.52 411.15 52003.63 88888.00 2024-01-13 20:57:13.405 013 11162.57 411.20 52003.53 88888.00 2024-01-13 20:57:13.905 013 11162.51 411.21 52003.58 88888.00 2024-01-13 20:57:14.405 013 11162.42 411.20 52003.62 88888.00 2024-01-13 20:57:14.905 013 11162.42 411.15 52003.53 88888.00 2024-01-13 20:57:15.405 013 11162.46 411.18 52003.52 88888.00 2024-01-13 20:57:15.905 013 11162.57 411.16 52003.63 88888.00 2024-01-13 20:57:16.405 013 11162.54 411.20 52003.52 88888.00 2024-01-13 20:57:16.905 013 11162.39 411.21 52003.57 88888.00 2024-01-13 20:57:17.405 013 11162.35 411.14 52003.64 88888.00 2024-01-13 20:57:17.905 013 11162.44 411.14 52003.55 88888.00 2024-01-13 20:57:18.405 013 11162.53 411.23 52003.46 88888.00 2024-01-13 20:57:18.905 013 11162.54 411.28 52003.58 88888.00 2024-01-13 20:57:19.405 013 11162.47 411.27 52003.56 88888.00 2024-01-13 20:57:19.905 013 11162.38 411.20 52003.56 88888.00 2024-01-13 20:57:20.405 013 11162.37 411.23 52003.61 88888.00 2024-01-13 20:57:20.905 013 11162.46 411.24 52003.58 88888.00 2024-01-13 20:57:21.405 013 11162.53 411.30 52003.49 88888.00 2024-01-13 20:57:21.905 013 11162.52 411.36 52003.58 88888.00 2024-01-13 20:57:22.405 013 11162.44 411.36 52003.57 88888.00 2024-01-13 20:57:22.905 013 11162.37 411.28 52003.48 88888.00 2024-01-13 20:57:23.905 013 11162.48 411.31 52003.58 88888.00 2024-01-13 20:57:24.405 013 11162.56 411.37 52003.48 88888.00 2024-01-13 20:57:24.905 013 11162.57 411.49 52003.55 88888.00 2024-01-13 20:57:25.405 013 11162.53 411.37 52003.55 88888.00 2024-01-13 20:57:25.905 013 11162.42 411.26 52003.51 88888.00 2024-01-13 20:57:26.405 013 11162.33 411.33 52003.56 88888.00 2024-01-13 20:57:26.905 013 11162.35 411.36 52003.57 88888.00 2024-01-13 20:57:27.405 013 11162.42 411.33 52003.46 88888.00 2024-01-13 20:57:27.905 013 11162.48 411.35 52003.58 88888.00 2024-01-13 20:57:28.405 013 11162.40 411.38 52003.55 88888.00 2024-01-13 20:57:28.906 013 11162.33 411.36 52003.53 88888.00 2024-01-13 20:57:29.406 013 11162.29 411.33 52003.63 88888.00 2024-01-13 20:57:29.906 013 11162.35 411.28 52003.60 88888.00 2024-01-13 20:57:30.406 013 11162.38 411.34 52003.47 88888.00 2024-01-13 20:57:30.906 013 11162.44 411.41 52003.56 88888.00 2024-01-13 20:57:31.406 013 11162.40 411.40 52003.56 88888.00 2024-01-13 20:57:31.906 013 11162.29 411.36 52003.53 88888.00 2024-01-13 20:57:32.406 013 11162.26 411.37 52003.63 88888.00 2024-01-13 20:57:32.906 013 11162.31 411.35 52003.58 88888.00 2024-01-13 20:57:33.406 013 11162.38 411.40 52003.51 88888.00 2024-01-13 20:57:33.906 013 11162.42 411.43 52003.62 88888.00 2024-01-13 20:57:34.406 013 11162.35 411.40 52003.54 88888.00 2024-01-13 20:57:34.906 013 11162.23 411.30 52003.47 88888.00 2024-01-13 20:57:35.406 013 11162.21 411.34 52003.56 88888.00 2024-01-13 20:57:35.906 013 11162.33 411.33 52003.54 88888.00 2024-01-13 20:57:36.406 013 11162.44 411.36 52003.48 88888.00 2024-01-13 20:57:36.906 013 11162.39 411.40 52003.61 88888.00 2024-01-13 20:57:37.406 013 11162.26 411.33 52003.56 88888.00 2024-01-13 20:57:37.906 013 11162.19 411.30 52003.52 88888.00 2024-01-13 20:57:38.406 013 11162.27 411.30 52003.57 88888.00 2024-01-13 20:57:38.906 013 11162.30 411.32 52003.57 88888.00 2024-01-13 20:57:39.406 013 11162.34 411.35 52003.51 88888.00 2024-01-13 20:57:39.906 013 11162.23 411.35 52003.61 88888.00 2024-01-13 20:57:40.406 013 11162.12 411.27 52003.56 88888.00 2024-01-13 20:57:40.906 013 11162.17 411.33 52003.48 88888.00 2024-01-13 20:57:41.406 013 11162.30 411.38 52003.55 88888.00 2024-01-13 20:57:41.906 013 11162.37 411.37 52003.49 88888.00 2024-01-13 20:57:42.406 013 11162.37 411.40 52003.46 88888.00 2024-01-13 20:57:42.906 013 11162.29 411.35 52003.58 88888.00 2024-01-13 20:57:43.406 013 11162.26 411.28 52003.51 88888.00 2024-01-13 20:57:43.906 013 11162.33 411.27 52003.42 88888.00 2024-01-13 20:57:44.406 013 11162.42 411.34 52003.48 88888.00 2024-01-13 20:57:44.906 013 11162.42 411.40 52003.49 88888.00 2024-01-13 20:57:45.406 013 11162.37 411.46 52003.48 88888.00 2024-01-13 20:57:45.906 013 11162.25 411.40 52003.57 88888.00 2024-01-13 20:57:46.406 013 11162.23 411.32 52003.54 88888.00 2024-01-13 20:57:46.906 013 11162.27 411.34 52003.42 88888.00 2024-01-13 20:57:47.406 013 11162.38 411.38 52003.48 88888.00 2024-01-13 20:57:47.906 013 11162.37 411.43 52003.43 88888.00 2024-01-13 20:57:48.406 013 11162.22 411.44 52003.31 88888.00 2024-01-13 20:57:48.907 013 11162.12 411.35 52003.45 88888.00 2024-01-13 20:57:49.407 013 11162.19 411.34 52003.46 88888.00 2024-01-13 20:57:49.907 013 11162.34 411.36 52003.35 88888.00 2024-01-13 20:57:50.407 013 11162.39 411.40 52003.43 88888.00 2024-01-13 20:57:50.907 013 11162.31 411.41 52003.47 88888.00 2024-01-13 20:57:51.407 013 11162.23 411.34 52003.38 88888.00 2024-01-13 20:57:51.907 013 11162.20 411.28 52003.43 88888.00 2024-01-13 20:57:52.407 013 11162.31 411.34 52003.46 88888.00 2024-01-13 20:57:52.907 013 11162.39 411.38 52003.34 88888.00 2024-01-13 20:57:53.407 013 11162.40 411.44 52003.37 88888.00 2024-01-13 20:57:53.906 013 11162.33 411.38 52003.47 88888.00 2024-01-13 20:57:54.406 013 11162.20 411.35 52003.38 88888.00 2024-01-13 20:57:54.906 013 11162.13 411.30 52003.40 88888.00 2024-01-13 20:57:55.406 013 11162.19 411.37 52003.48 88888.00 2024-01-13 20:57:55.906 013 11162.27 411.38 52003.37 88888.00 2024-01-13 20:57:56.406 013 11162.25 411.38 52003.36 88888.00 2024-01-13 20:57:56.906 013 11162.12 411.32 52003.48 88888.00 2024-01-13 20:57:57.406 013 11162.13 411.31 52003.43 88888.00 2024-01-13 20:57:57.906 013 11162.25 411.37 52003.36 88888.00 2024-01-13 20:57:58.406 013 11162.31 411.45 52003.47 88888.00 2024-01-13 20:57:58.907 013 11162.29 411.43 52003.45 88888.00 2024-01-13 20:57:59.407 013 11162.19 411.42 52003.43 88888.00 2024-01-13 20:57:59.907 013 11162.16 411.35 52003.48 88888.00 2024-01-13 20:58:00.407 013 11162.23 411.33 52003.45 88888.00 2024-01-13 20:58:00.907 013 11162.30 411.37 52003.31 88888.00 2024-01-13 20:58:01.407 013 11162.36 411.45 52003.40 88888.00 2024-01-13 20:58:01.907 013 11162.30 411.44 52003.39 88888.00 2024-01-13 20:58:02.407 013 11162.18 411.38 52003.34 88888.00 2024-01-13 20:58:02.907 013 11162.16 411.37 52003.43 88888.00 2024-01-13 20:58:03.407 013 11162.22 411.37 52003.46 88888.00 2024-01-13 20:58:03.906 013 11162.31 411.37 52003.36 88888.00 2024-01-13 20:58:04.406 013 11162.29 411.40 52003.43 88888.00 2024-01-13 20:58:04.906 013 11162.21 411.33 52003.46 88888.00 2024-01-13 20:58:05.406 013 11162.10 411.32 52003.34 88888.00 2024-01-13 20:58:05.906 013 11162.20 411.37 52003.39 88888.00 2024-01-13 20:58:06.406 013 11162.34 411.42 52003.48 88888.00 2024-01-13 20:58:07.406 013 11162.21 411.46 52003.49 88888.00 2024-01-13 20:58:07.906 013 11162.10 411.38 52003.55 88888.00 2024-01-13 20:58:08.406 013 11162.11 411.34 52003.42 88888.00 2024-01-13 20:58:08.906 013 11162.25 411.37 52003.40 88888.00 2024-01-13 20:58:09.406 013 11162.33 411.40 52003.46 88888.00 2024-01-13 20:58:09.906 013 11162.27 411.38 52003.34 88888.00 2024-01-13 20:58:10.406 013 11162.21 411.37 52003.39 88888.00 2024-01-13 20:58:10.906 013 11162.19 411.36 52003.43 88888.00 2024-01-13 20:58:11.406 013 11162.27 411.37 52003.36 88888.00 2024-01-13 20:58:11.906 013 11162.37 411.47 52003.33 88888.00 2024-01-13 20:58:12.406 013 11162.39 411.49 52003.46 88888.00 2024-01-13 20:58:12.906 013 11162.34 411.42 52003.39 88888.00 2024-01-13 20:58:13.406 013 11162.25 411.44 52003.37 88888.00 2024-01-13 20:58:13.906 013 11162.23 411.40 52003.43 88888.00 2024-01-13 20:58:14.406 013 11162.30 411.40 52003.37 88888.00 2024-01-13 20:58:14.906 013 11162.46 411.40 52003.31 88888.00 2024-01-13 20:58:15.406 013 11162.47 411.45 52003.47 88888.00 2024-01-13 20:58:15.906 013 11162.36 411.37 52003.37 88888.00 2024-01-13 20:58:16.406 013 11162.23 411.35 52003.27 88888.00 2024-01-13 20:58:17.406 013 11162.30 411.37 52003.38 88888.00 2024-01-13 20:58:17.906 013 11162.43 411.46 52003.27 88888.00 2024-01-13 20:58:18.406 013 11162.46 411.51 52003.39 88888.00 2024-01-13 20:58:18.906 013 11162.42 411.52 52003.40 88888.00 2024-01-13 20:58:19.406 013 11162.31 411.47 52003.40 88888.00 2024-01-13 20:58:19.906 013 11162.25 411.46 52003.47 88888.00 2024-01-13 20:58:20.406 013 11162.29 411.44 52003.44 88888.00 2024-01-13 20:58:20.906 013 11162.40 411.47 52003.36 88888.00 2024-01-13 20:58:21.406 013 11162.45 411.52 52003.43 88888.00 2024-01-13 20:58:21.906 013 11162.39 411.50 52003.43 88888.00 2024-01-13 20:58:22.406 013 11162.30 411.50 52003.38 88888.00 2024-01-13 20:58:22.906 013 11162.20 411.50 52003.42 88888.00 2024-01-13 20:58:23.406 013 11162.26 411.46 52003.42 88888.00 2024-01-13 20:58:23.906 013 11162.33 411.49 52003.37 88888.00 2024-01-13 20:58:24.406 013 11162.35 411.53 52003.51 88888.00 2024-01-13 20:58:24.906 013 11162.37 411.57 52003.48 88888.00 2024-01-13 20:58:25.406 013 11162.34 411.53 52003.44 88888.00 2024-01-13 20:58:25.906 013 11162.21 411.51 52003.54 88888.00 2024-01-13 20:58:26.406 013 11162.22 411.47 52003.47 88888.00 2024-01-13 20:58:27.407 013 11162.40 411.46 52003.57 88888.00 2024-01-13 20:58:27.907 013 11162.45 411.50 52003.52 88888.00 2024-01-13 20:58:28.407 013 11162.39 411.51 52003.49 88888.00 2024-01-13 20:58:28.907 013 11162.27 411.42 52003.56 88888.00 2024-01-13 20:58:29.407 013 11162.21 411.41 52003.53 88888.00 2024-01-13 20:58:29.907 013 11162.25 411.40 52003.49 88888.00 2024-01-13 20:58:30.407 013 11162.34 411.37 52003.55 88888.00 2024-01-13 20:58:30.907 013 11162.39 411.46 52003.40 88888.00 2024-01-13 20:58:31.407 013 11162.39 411.51 52003.44 88888.00 2024-01-13 20:58:31.907 013 11162.33 411.46 52003.49 88888.00 2024-01-13 20:58:32.407 013 11162.26 411.40 52003.39 88888.00 2024-01-13 20:58:32.907 013 11162.30 411.43 52003.38 88888.00 2024-01-13 20:58:33.407 013 11162.43 411.42 52003.48 88888.00 2024-01-13 20:58:33.907 013 11162.44 411.53 52003.42 88888.00 2024-01-13 20:58:34.407 013 11162.40 411.56 52003.46 88888.00 2024-01-13 20:58:34.907 013 11162.33 411.51 52003.56 88888.00 2024-01-13 20:58:35.407 013 11162.26 411.40 52003.44 88888.00 2024-01-13 20:58:35.907 013 11162.23 411.43 52003.47 88888.00 2024-01-13 20:58:36.407 013 11162.31 411.41 52003.57 88888.00 2024-01-13 20:58:37.407 013 11162.54 411.57 52003.46 88888.00 2024-01-13 20:58:37.907 013 11162.46 411.51 52003.47 88888.00 2024-01-13 20:58:38.407 013 11162.34 411.44 52003.39 88888.00 2024-01-13 20:58:38.907 013 11162.30 411.43 52003.45 88888.00 2024-01-13 20:58:39.407 013 11162.39 411.38 52003.44 88888.00 2024-01-13 20:58:39.907 013 11162.46 411.44 52003.31 88888.00 2024-01-13 20:58:40.407 013 11162.51 411.51 52003.35 88888.00 2024-01-13 20:58:40.907 013 11162.53 411.54 52003.40 88888.00 2024-01-13 20:58:41.407 013 11162.45 411.50 52003.34 88888.00 2024-01-13 20:58:41.907 013 11162.35 411.44 52003.45 88888.00 2024-01-13 20:58:42.406 013 11162.35 411.37 52003.48 88888.00 2024-01-13 20:58:42.906 013 11162.40 411.43 52003.42 88888.00 2024-01-13 20:58:43.406 013 11162.54 411.51 52003.43 88888.00 2024-01-13 20:58:43.906 013 11162.58 411.51 52003.45 88888.00 2024-01-13 20:58:44.406 013 11162.57 411.49 52003.33 88888.00 2024-01-13 20:58:44.906 013 11162.51 411.50 52003.43 88888.00 2024-01-13 20:58:45.406 013 11162.45 411.49 52003.47 88888.00 2024-01-13 20:58:45.906 013 11162.44 411.46 52003.36 88888.00 2024-01-13 20:58:46.406 013 11162.45 411.44 52003.37 88888.00 2024-01-13 20:58:46.906 013 11162.53 411.46 52003.43 88888.00 2024-01-13 20:58:47.406 013 11162.58 411.49 52003.34 88888.00 2024-01-13 20:58:47.906 013 11162.62 411.53 52003.42 88888.00 2024-01-13 20:58:48.406 013 11162.55 411.53 52003.47 88888.00 2024-01-13 20:58:48.906 013 11162.47 411.43 52003.38 88888.00 2024-01-13 20:58:49.406 013 11162.35 411.46 52003.45 88888.00 2024-01-13 20:58:49.906 013 11162.42 411.40 52003.48 88888.00 2024-01-13 20:58:50.406 013 11162.51 411.44 52003.40 88888.00 2024-01-13 20:58:50.906 013 11162.64 411.44 52003.44 88888.00 2024-01-13 20:58:51.406 013 11162.62 411.45 52003.52 88888.00 2024-01-13 20:58:51.906 013 11162.63 411.52 52003.43 88888.00 2024-01-13 20:58:52.406 013 11162.57 411.53 52003.51 88888.00 2024-01-13 20:58:52.906 013 11162.49 411.43 52003.48 88888.00 2024-01-13 20:58:53.406 013 11162.49 411.37 52003.37 88888.00 2024-01-13 20:58:53.906 013 11162.55 411.42 52003.40 88888.00 2024-01-13 20:58:54.406 013 11162.58 411.36 52003.44 88888.00 2024-01-13 20:58:54.906 013 11162.69 411.40 52003.35 88888.00 2024-01-13 20:58:55.406 013 11162.71 411.47 52003.36 88888.00 2024-01-13 20:58:55.906 013 11162.67 411.51 52003.38 88888.00 2024-01-13 20:58:56.406 013 11162.63 411.43 52003.27 88888.00 2024-01-13 20:58:56.906 013 11162.58 411.41 52003.36 88888.00 2024-01-13 20:58:57.406 013 11162.56 411.34 52003.39 88888.00 2024-01-13 20:58:57.906 013 11162.57 411.36 52003.33 88888.00 2024-01-13 20:58:58.406 013 11162.66 411.45 52003.33 88888.00 2024-01-13 20:58:58.906 013 11162.78 411.43 52003.44 88888.00 2024-01-13 20:58:59.406 013 11162.82 411.45 52003.35 88888.00 2024-01-13 20:58:59.906 013 11162.81 411.46 52003.28 88888.00 2024-01-13 20:59:00.406 013 11162.70 411.45 52003.39 88888.00 2024-01-13 20:59:00.906 013 11162.63 411.44 52003.37 88888.00 2024-01-13 20:59:01.406 013 11162.62 411.40 52003.34 88888.00 2024-01-13 20:59:01.906 013 11162.69 411.35 52003.37 88888.00 2024-01-13 20:59:02.406 013 11162.72 411.37 52003.36 88888.00 2024-01-13 20:59:02.906 013 11162.79 411.44 52003.27 88888.00 2024-01-13 20:59:03.406 013 11162.84 411.46 52003.38 88888.00 2024-01-13 20:59:03.906 013 11162.80 411.45 52003.37 88888.00 2024-01-13 20:59:04.406 013 11162.77 411.43 52003.29 88888.00 2024-01-13 20:59:04.906 013 11162.71 411.46 52003.42 88888.00 2024-01-13 20:59:05.406 013 11162.63 411.38 52003.42 88888.00 2024-01-13 20:59:05.906 013 11162.62 411.37 52003.33 88888.00 2024-01-13 20:59:06.406 013 11162.65 411.34 52003.39 88888.00 2024-01-13 20:59:06.906 013 11162.74 411.33 52003.44 88888.00 2024-01-13 20:59:07.406 013 11162.81 411.34 52003.33 88888.00 2024-01-13 20:59:07.906 013 11162.90 411.40 52003.30 88888.00 2024-01-13 20:59:08.406 013 11162.89 411.42 52003.40 88888.00 2024-01-13 20:59:08.906 013 11162.83 411.40 52003.30 88888.00 2024-01-13 20:59:09.406 013 11162.72 411.40 52003.39 88888.00 2024-01-13 20:59:09.906 013 11162.63 411.42 52003.48 88888.00 2024-01-13 20:59:10.406 013 11162.64 411.42 52003.37 88888.00 2024-01-13 20:59:10.906 013 11162.69 411.38 52003.31 88888.00 2024-01-13 20:59:11.406 013 11162.77 411.40 52003.39 88888.00 2024-01-13 20:59:11.906 013 11162.87 411.33 52003.31 88888.00 2024-01-13 20:59:12.407 013 11162.91 411.41 52003.27 88888.00 2024-01-13 20:59:12.907 013 11162.92 411.45 52003.39 88888.00 2024-01-13 20:59:13.407 013 11162.91 411.41 52003.36 88888.00 2024-01-13 20:59:13.907 013 11162.86 411.40 52003.27 88888.00 2024-01-13 20:59:14.407 013 11162.80 411.42 52003.40 88888.00 2024-01-13 20:59:14.907 013 11162.75 411.40 52003.39 88888.00 2024-01-13 20:59:15.407 013 11162.73 411.35 52003.29 88888.00 2024-01-13 20:59:15.907 013 11162.74 411.34 52003.30 88888.00 2024-01-13 20:59:16.407 013 11162.80 411.40 52003.38 88888.00 2024-01-13 20:59:16.907 013 11162.86 411.44 52003.30 88888.00 2024-01-13 20:59:17.406 013 11162.92 411.46 52003.38 88888.00 2024-01-13 20:59:17.906 013 11162.92 411.43 52003.48 88888.00 2024-01-13 20:59:18.406 013 11162.89 411.42 52003.35 88888.00 2024-01-13 20:59:18.906 013 11162.79 411.42 52003.39 88888.00 2024-01-13 20:59:19.406 013 11162.73 411.33 52003.51 88888.00 2024-01-13 20:59:19.906 013 11162.70 411.30 52003.46 88888.00 2024-01-13 20:59:20.406 013 11162.73 411.31 52003.43 88888.00 2024-01-13 20:59:20.906 013 11162.78 411.37 52003.51 88888.00 2024-01-13 20:59:21.406 013 11162.82 411.36 52003.39 88888.00 2024-01-13 20:59:21.906 013 11162.87 411.45 52003.34 88888.00 2024-01-13 20:59:22.406 013 11162.89 411.46 52003.48 88888.00 2024-01-13 20:59:22.906 013 11162.88 411.43 52003.40 88888.00 2024-01-13 20:59:23.406 013 11162.86 411.40 52003.38 88888.00 2024-01-13 20:59:23.906 013 11162.73 411.36 52003.48 88888.00 2024-01-13 20:59:24.406 013 11162.65 411.36 52003.43 88888.00 2024-01-13 20:59:24.906 013 11162.67 411.31 52003.35 88888.00 2024-01-13 20:59:25.406 013 11162.77 411.35 52003.40 88888.00 2024-01-13 20:59:25.906 013 11162.89 411.36 52003.43 88888.00 2024-01-13 20:59:26.406 013 11162.95 411.36 52003.29 88888.00 2024-01-13 20:59:26.906 013 11163.00 411.44 52003.36 88888.00 2024-01-13 20:59:27.406 013 11162.95 411.47 52003.43 88888.00 2024-01-13 20:59:27.906 013 11162.92 411.40 52003.33 88888.00 2024-01-13 20:59:28.907 013 11162.72 411.33 52003.43 88888.00 2024-01-13 20:59:29.407 013 11162.65 411.27 52003.31 88888.00 2024-01-13 20:59:29.907 013 11162.72 411.36 52003.33 88888.00 2024-01-13 20:59:30.407 013 11162.81 411.37 52003.39 88888.00 2024-01-13 20:59:30.907 013 11162.87 411.33 52003.30 88888.00 2024-01-13 20:59:31.407 013 11162.89 411.36 52003.29 88888.00 2024-01-13 20:59:31.907 013 11162.90 411.46 52003.44 88888.00 2024-01-13 20:59:32.407 013 11162.84 411.46 52003.36 88888.00 2024-01-13 20:59:32.907 013 11162.80 411.41 52003.34 88888.00 2024-01-13 20:59:33.407 013 11162.72 411.41 52003.42 88888.00 2024-01-13 20:59:33.906 013 11162.69 411.30 52003.35 88888.00 2024-01-13 20:59:34.406 013 11162.70 411.28 52003.27 88888.00 2024-01-13 20:59:34.906 013 11162.80 411.32 52003.33 88888.00 2024-01-13 20:59:35.406 013 11162.88 411.36 52003.42 88888.00 2024-01-13 20:59:35.906 013 11162.91 411.36 52003.30 88888.00 2024-01-13 20:59:36.406 013 11162.93 411.41 52003.36 88888.00 2024-01-13 20:59:36.906 013 11162.90 411.43 52003.45 88888.00 2024-01-13 20:59:37.406 013 11162.80 411.38 52003.38 88888.00 2024-01-13 20:59:37.906 013 11162.70 411.41 52003.44 88888.00 2024-01-13 20:59:38.906 013 11162.67 411.35 52003.37 88888.00 2024-01-13 20:59:39.406 013 11162.72 411.35 52003.35 88888.00 2024-01-13 20:59:39.906 013 11162.81 411.40 52003.43 88888.00 2024-01-13 20:59:40.406 013 11162.90 411.42 52003.35 88888.00 2024-01-13 20:59:40.906 013 11162.96 411.45 52003.30 88888.00 2024-01-13 20:59:41.406 013 11162.97 411.45 52003.43 88888.00 2024-01-13 20:59:41.906 013 11162.93 411.45 52003.33 88888.00 2024-01-13 20:59:42.406 013 11162.86 411.46 52003.31 88888.00 2024-01-13 20:59:42.906 013 11162.74 411.42 52003.42 88888.00 2024-01-13 20:59:43.406 013 11162.71 411.37 52003.37 88888.00 2024-01-13 20:59:43.906 013 11162.69 411.34 52003.33 88888.00 2024-01-13 20:59:44.406 013 11162.73 411.37 52003.42 88888.00 2024-01-13 20:59:44.906 013 11162.81 411.33 52003.44 88888.00 2024-01-13 20:59:45.406 013 11162.87 411.37 52003.33 88888.00 2024-01-13 20:59:45.906 013 11162.88 411.43 52003.40 88888.00 2024-01-13 20:59:46.406 013 11162.80 411.44 52003.37 88888.00 2024-01-13 20:59:46.906 013 11162.78 411.45 52003.28 88888.00 2024-01-13 20:59:47.406 013 11162.69 411.41 52003.44 88888.00 2024-01-13 20:59:47.906 013 11162.64 411.36 52003.44 88888.00 2024-01-13 20:59:48.906 013 11162.70 411.34 52003.43 88888.00 2024-01-13 20:59:49.406 013 11162.78 411.37 52003.52 88888.00 2024-01-13 20:59:49.906 013 11162.81 411.41 52003.42 88888.00 2024-01-13 20:59:50.406 013 11162.80 411.46 52003.44 88888.00 2024-01-13 20:59:50.906 013 11162.78 411.42 52003.51 88888.00 2024-01-13 20:59:51.406 013 11162.66 411.35 52003.39 88888.00 2024-01-13 20:59:51.906 013 11162.60 411.46 52003.45 88888.00 2024-01-13 20:59:52.406 013 11162.60 411.41 52003.52 88888.00 2024-01-13 20:59:52.906 013 11162.64 411.34 52003.42 88888.00 2024-01-13 20:59:53.406 013 11162.77 411.42 52003.42 88888.00 2024-01-13 20:59:53.906 013 11162.80 411.47 52003.51 88888.00 2024-01-13 20:59:54.406 013 11162.82 411.42 52003.38 88888.00 2024-01-13 20:59:54.906 013 11162.83 411.42 52003.36 88888.00 2024-01-13 20:59:55.406 013 11162.77 411.46 52003.45 88888.00 2024-01-13 20:59:55.906 013 11162.73 411.37 52003.36 88888.00 2024-01-13 20:59:56.906 013 11162.65 411.26 52003.47 88888.00 2024-01-13 20:59:57.406 013 11162.73 411.28 52003.39 88888.00 2024-01-13 20:59:57.906 013 11162.83 411.34 52003.31 88888.00 2024-01-13 20:59:58.907 013 11162.91 411.40 52003.39 88888.00 2024-01-13 20:59:59.407 013 11162.89 411.51 52003.33 88888.00 2024-01-13 20:59:59.907 013 11162.81 411.47 52003.46 88888.00 2024-01-13 21:00:00.408 013 11162.72 411.37 52003.39 88888.00 2024-01-13 21:00:00.908 013 11162.66 411.40 52003.36 88888.00 2024-01-13 21:00:01.408 013 11162.65 411.40 52003.44 88888.00 2024-01-13 21:00:01.908 013 11162.70 411.30 52003.45 88888.00 2024-01-13 21:00:02.408 013 11162.75 411.32 52003.34 88888.00 2024-01-13 21:00:02.908 013 11162.82 411.37 52003.44 88888.00 2024-01-13 21:00:03.408 013 11162.82 411.41 52003.46 88888.00 2024-01-13 21:00:03.908 013 11162.78 411.41 52003.36 88888.00 2024-01-13 21:00:04.408 013 11162.69 411.35 52003.45 88888.00 2024-01-13 21:00:04.908 013 11162.65 411.32 52003.52 88888.00 2024-01-13 21:00:05.407 013 11162.64 411.26 52003.46 88888.00 2024-01-13 21:00:05.907 013 11162.70 411.28 52003.49 88888.00 2024-01-13 21:00:06.407 013 11162.78 411.28 52003.60 88888.00 2024-01-13 21:00:06.907 013 11162.82 411.31 52003.49 88888.00 2024-01-13 21:00:07.407 013 11162.82 411.35 52003.51 88888.00 2024-01-13 21:00:07.907 013 11162.78 411.36 52003.60 88888.00 2024-01-13 21:00:08.407 013 11162.73 411.33 52003.48 88888.00 2024-01-13 21:00:08.907 013 11162.61 411.26 52003.51 88888.00 2024-01-13 21:00:09.407 013 11162.62 411.21 52003.60 88888.00 2024-01-13 21:00:09.907 013 11162.71 411.21 52003.53 88888.00 2024-01-13 21:00:10.408 013 11162.80 411.25 52003.49 88888.00 2024-01-13 21:00:10.908 013 11162.80 411.25 52003.57 88888.00 2024-01-13 21:00:11.408 013 11162.82 411.28 52003.45 88888.00 2024-01-13 21:00:11.908 013 11162.71 411.27 52003.37 88888.00 2024-01-13 21:00:12.408 013 11162.63 411.25 52003.47 88888.00 2024-01-13 21:00:12.908 013 11162.62 411.18 52003.46 88888.00 2024-01-13 21:00:13.408 013 11162.69 411.21 52003.39 88888.00 2024-01-13 21:00:13.908 013 11162.74 411.27 52003.44 88888.00 2024-01-13 21:00:14.408 013 11162.83 411.32 52003.51 88888.00 2024-01-13 21:00:14.908 013 11162.87 411.33 52003.37 88888.00 2024-01-13 21:00:15.407 013 11162.80 411.30 52003.40 88888.00 2024-01-13 21:00:15.907 013 11162.69 411.26 52003.45 88888.00 2024-01-13 21:00:16.407 013 11162.63 411.20 52003.36 88888.00 2024-01-13 21:00:16.907 013 11162.64 411.16 52003.36 88888.00 2024-01-13 21:00:17.407 013 11162.71 411.24 52003.47 88888.00 2024-01-13 21:00:17.907 013 11162.80 411.27 52003.45 88888.00 2024-01-13 21:00:18.407 013 11162.82 411.34 52003.35 88888.00 2024-01-13 21:00:18.907 013 11162.79 411.40 52003.46 88888.00 2024-01-13 21:00:19.407 013 11162.79 411.33 52003.38 88888.00 2024-01-13 21:00:19.907 013 11162.72 411.32 52003.28 88888.00 2024-01-13 21:00:20.407 013 11162.69 411.28 52003.37 88888.00 2024-01-13 21:00:20.907 013 11162.77 411.27 52003.46 88888.00 2024-01-13 21:00:21.407 013 11162.82 411.30 52003.35 88888.00 2024-01-13 21:00:21.907 013 11162.93 411.35 52003.34 88888.00 2024-01-13 21:00:22.407 013 11162.93 411.35 52003.44 88888.00 2024-01-13 21:00:22.907 013 11162.97 411.34 52003.34 88888.00 2024-01-13 21:00:23.407 013 11162.95 411.42 52003.35 88888.00 2024-01-13 21:00:23.907 013 11162.82 411.35 52003.48 88888.00 2024-01-13 21:00:24.407 013 11162.72 411.26 52003.39 88888.00 2024-01-13 21:00:24.907 013 11162.71 411.20 52003.31 88888.00 2024-01-13 21:00:25.407 013 11162.79 411.20 52003.39 88888.00 2024-01-13 21:00:25.907 013 11162.88 411.20 52003.39 88888.00 2024-01-13 21:00:26.407 013 11162.92 411.21 52003.26 88888.00 2024-01-13 21:00:26.907 013 11162.98 411.28 52003.26 88888.00 2024-01-13 21:00:27.407 013 11162.97 411.33 52003.36 88888.00 2024-01-13 21:00:27.907 013 11162.93 411.33 52003.27 88888.00 2024-01-13 21:00:28.407 013 11162.83 411.30 52003.28 88888.00 2024-01-13 21:00:28.907 013 11162.75 411.24 52003.39 88888.00 2024-01-13 21:00:29.407 013 11162.78 411.22 52003.38 88888.00 2024-01-13 21:00:29.907 013 11162.80 411.18 52003.29 88888.00 2024-01-13 21:00:30.407 013 11162.90 411.16 52003.36 88888.00 2024-01-13 21:00:30.907 013 11162.91 411.14 52003.40 88888.00 2024-01-13 21:00:31.407 013 11162.93 411.23 52003.29 88888.00 2024-01-13 21:00:31.907 013 11162.95 411.27 52003.30 88888.00 2024-01-13 21:00:32.407 013 11162.89 411.26 52003.42 88888.00 2024-01-13 21:00:32.907 013 11162.81 411.22 52003.36 88888.00 2024-01-13 21:00:33.407 013 11162.73 411.18 52003.36 88888.00 2024-01-13 21:00:33.907 013 11162.78 411.26 52003.43 88888.00 2024-01-13 21:00:34.407 013 11162.88 411.26 52003.45 88888.00 2024-01-13 21:00:34.907 013 11162.90 411.28 52003.31 88888.00 2024-01-13 21:00:35.407 013 11162.99 411.28 52003.30 88888.00 2024-01-13 21:00:35.907 013 11163.00 411.28 52003.40 88888.00 2024-01-13 21:00:36.407 013 11162.96 411.31 52003.33 88888.00 2024-01-13 21:00:36.907 013 11162.89 411.30 52003.36 88888.00 2024-01-13 21:00:37.407 013 11162.83 411.25 52003.45 88888.00 2024-01-13 21:00:37.907 013 11162.80 411.20 52003.37 88888.00 2024-01-13 21:00:38.407 013 11162.75 411.28 52003.33 88888.00 2024-01-13 21:00:38.907 013 11162.81 411.33 52003.37 88888.00 2024-01-13 21:00:39.407 013 11162.86 411.28 52003.39 88888.00 2024-01-13 21:00:40.407 013 11162.99 411.27 52003.33 88888.00 2024-01-13 21:00:40.907 013 11162.88 411.24 52003.44 88888.00 2024-01-13 21:00:41.407 013 11162.82 411.20 52003.33 88888.00 2024-01-13 21:00:41.907 013 11162.74 411.17 52003.35 88888.00 2024-01-13 21:00:42.407 013 11162.80 411.15 52003.43 88888.00 2024-01-13 21:00:42.907 013 11162.90 411.13 52003.44 88888.00 2024-01-13 21:00:43.407 013 11162.93 411.20 52003.36 88888.00 2024-01-13 21:00:43.907 013 11163.00 411.23 52003.38 88888.00 2024-01-13 21:00:44.407 013 11162.96 411.23 52003.43 88888.00 2024-01-13 21:00:44.907 013 11162.96 411.21 52003.29 88888.00 2024-01-13 21:00:45.407 013 11162.89 411.22 52003.29 88888.00 2024-01-13 21:00:45.907 013 11162.81 411.25 52003.35 88888.00 2024-01-13 21:00:46.407 013 11162.82 411.23 52003.28 88888.00 2024-01-13 21:00:46.907 013 11162.84 411.20 52003.20 88888.00 2024-01-13 21:00:47.407 013 11162.95 411.25 52003.27 88888.00 2024-01-13 21:00:47.907 013 11163.00 411.27 52003.38 88888.00 2024-01-13 21:00:48.407 013 11163.02 411.28 52003.30 88888.00 2024-01-13 21:00:48.907 013 11163.00 411.36 52003.30 88888.00 2024-01-13 21:00:49.407 013 11162.97 411.32 52003.39 88888.00 2024-01-13 21:00:50.407 013 11162.89 411.26 52003.30 88888.00 2024-01-13 21:00:50.907 013 11162.81 411.20 52003.37 88888.00 2024-01-13 21:00:51.407 013 11162.83 411.14 52003.35 88888.00 2024-01-13 21:00:51.907 013 11162.89 411.20 52003.26 88888.00 2024-01-13 21:00:52.407 013 11162.91 411.27 52003.26 88888.00 2024-01-13 21:00:52.907 013 11162.93 411.24 52003.35 88888.00 2024-01-13 21:00:53.407 013 11162.97 411.22 52003.30 88888.00 2024-01-13 21:00:53.907 013 11162.97 411.25 52003.28 88888.00 2024-01-13 21:00:54.407 013 11162.92 411.21 52003.39 88888.00 2024-01-13 21:00:54.907 013 11162.88 411.17 52003.35 88888.00 2024-01-13 21:00:55.407 013 11162.81 411.13 52003.25 88888.00 2024-01-13 21:00:55.907 013 11162.89 411.14 52003.25 88888.00 2024-01-13 21:00:56.407 013 11162.96 411.16 52003.36 88888.00 2024-01-13 21:00:56.907 013 11163.01 411.16 52003.29 88888.00 2024-01-13 21:00:57.407 013 11163.05 411.23 52003.19 88888.00 2024-01-13 21:00:57.907 013 11163.01 411.27 52003.30 88888.00 2024-01-13 21:00:58.407 013 11162.96 411.23 52003.39 88888.00 2024-01-13 21:00:58.907 013 11162.88 411.21 52003.30 88888.00 2024-01-13 21:00:59.407 013 11162.79 411.22 52003.31 88888.00 2024-01-13 21:01:00.407 013 11162.84 411.07 52003.38 88888.00 2024-01-13 21:01:00.907 013 11162.92 411.16 52003.27 88888.00 2024-01-13 21:01:01.407 013 11163.01 411.26 52003.34 88888.00 2024-01-13 21:01:01.907 013 11163.02 411.27 52003.40 88888.00 2024-01-13 21:01:02.407 013 11163.01 411.22 52003.30 88888.00 2024-01-13 21:01:02.907 013 11162.98 411.18 52003.31 88888.00 2024-01-13 21:01:03.407 013 11162.95 411.24 52003.39 88888.00 2024-01-13 21:01:03.907 013 11162.92 411.20 52003.35 88888.00 2024-01-13 21:01:04.407 013 11162.92 411.21 52003.28 88888.00 2024-01-13 21:01:04.907 013 11162.97 411.21 52003.31 88888.00 2024-01-13 21:01:05.407 013 11163.02 411.24 52003.35 88888.00 2024-01-13 21:01:05.907 013 11163.07 411.27 52003.23 88888.00 2024-01-13 21:01:06.407 013 11163.10 411.34 52003.25 88888.00 2024-01-13 21:01:06.907 013 11163.13 411.32 52003.36 88888.00 2024-01-13 21:01:07.407 013 11163.07 411.25 52003.27 88888.00 2024-01-13 21:01:07.907 013 11163.00 411.27 52003.25 88888.00 2024-01-13 21:01:08.407 013 11162.97 411.25 52003.37 88888.00 2024-01-13 21:01:08.907 013 11162.95 411.13 52003.34 88888.00 2024-01-13 21:01:09.407 013 11162.93 411.10 52003.29 88888.00 2024-01-13 21:01:10.407 013 11163.01 411.12 52003.35 88888.00 2024-01-13 21:01:10.907 013 11163.05 411.11 52003.33 88888.00 2024-01-13 21:01:11.407 013 11163.12 411.17 52003.23 88888.00 2024-01-13 21:01:11.907 013 11163.09 411.25 52003.37 88888.00 2024-01-13 21:01:12.407 013 11163.04 411.21 52003.42 88888.00 2024-01-13 21:01:12.907 013 11163.01 411.14 52003.27 88888.00 2024-01-13 21:01:13.407 013 11162.98 411.15 52003.26 88888.00 2024-01-13 21:01:13.907 013 11162.98 411.17 52003.39 88888.00 2024-01-13 21:01:14.407 013 11163.00 411.13 52003.39 88888.00 2024-01-13 21:01:14.907 013 11163.07 411.16 52003.27 88888.00 2024-01-13 21:01:15.407 013 11163.09 411.20 52003.30 88888.00 2024-01-13 21:01:15.907 013 11163.13 411.20 52003.44 88888.00 2024-01-13 21:01:16.407 013 11163.18 411.23 52003.31 88888.00 2024-01-13 21:01:16.907 013 11163.22 411.17 52003.29 88888.00 2024-01-13 21:01:17.407 013 11163.12 411.23 52003.45 88888.00 2024-01-13 21:01:17.907 013 11163.06 411.22 52003.38 88888.00 2024-01-13 21:01:18.407 013 11163.05 411.20 52003.30 88888.00 2024-01-13 21:01:18.907 013 11163.04 411.14 52003.33 88888.00 2024-01-13 21:01:19.407 013 11163.06 411.11 52003.38 88888.00 2024-01-13 21:01:19.907 013 11163.10 411.12 52003.30 88888.00 2024-01-13 21:01:20.407 013 11163.19 411.12 52003.25 88888.00 2024-01-13 21:01:20.907 013 11163.28 411.14 52003.37 88888.00 2024-01-13 21:01:21.407 013 11163.28 411.22 52003.39 88888.00 2024-01-13 21:01:21.907 013 11163.28 411.20 52003.25 88888.00 2024-01-13 21:01:22.407 013 11163.22 411.22 52003.31 88888.00 2024-01-13 21:01:22.907 013 11163.12 411.22 52003.40 88888.00 2024-01-13 21:01:23.407 013 11163.05 411.17 52003.29 88888.00 2024-01-13 21:01:23.907 013 11163.02 411.15 52003.28 88888.00 2024-01-13 21:01:24.407 013 11162.97 411.12 52003.38 88888.00 2024-01-13 21:01:24.907 013 11163.01 411.13 52003.38 88888.00 2024-01-13 21:01:25.407 013 11163.06 411.11 52003.26 88888.00 2024-01-13 21:01:25.907 013 11163.14 411.14 52003.22 88888.00 2024-01-13 21:01:26.407 013 11163.19 411.15 52003.36 88888.00 2024-01-13 21:01:26.907 013 11163.19 411.17 52003.35 88888.00 2024-01-13 21:01:27.407 013 11163.22 411.24 52003.23 88888.00 2024-01-13 21:01:27.907 013 11163.19 411.25 52003.36 88888.00 2024-01-13 21:01:28.407 013 11163.12 411.15 52003.38 88888.00 2024-01-13 21:01:28.907 013 11163.07 411.10 52003.27 88888.00 2024-01-13 21:01:29.407 013 11163.01 411.12 52003.29 88888.00 2024-01-13 21:01:29.907 013 11163.02 411.12 52003.36 88888.00 2024-01-13 21:01:30.407 013 11163.07 411.06 52003.35 88888.00 2024-01-13 21:01:30.907 013 11163.16 411.13 52003.25 88888.00 2024-01-13 21:01:31.407 013 11163.25 411.22 52003.23 88888.00 2024-01-13 21:01:31.907 013 11163.28 411.18 52003.35 88888.00 2024-01-13 21:01:32.407 013 11163.30 411.18 52003.31 88888.00 2024-01-13 21:01:32.907 013 11163.27 411.22 52003.26 88888.00 2024-01-13 21:01:33.407 013 11163.25 411.24 52003.39 88888.00 2024-01-13 21:01:33.907 013 11163.21 411.18 52003.37 88888.00 2024-01-13 21:01:34.407 013 11163.14 411.14 52003.20 88888.00 2024-01-13 21:01:34.907 013 11163.08 411.14 52003.25 88888.00 2024-01-13 21:01:35.407 013 11163.05 411.12 52003.31 88888.00 2024-01-13 21:01:35.907 013 11163.08 411.08 52003.31 88888.00 2024-01-13 21:01:36.407 013 11163.10 411.12 52003.21 88888.00 2024-01-13 21:01:36.907 013 11163.17 411.24 52003.27 88888.00 2024-01-13 21:01:37.407 013 11163.19 411.26 52003.38 88888.00 2024-01-13 21:01:37.907 013 11163.25 411.21 52003.28 88888.00 2024-01-13 21:01:38.407 013 11163.28 411.23 52003.28 88888.00 2024-01-13 21:01:38.907 013 11163.25 411.24 52003.42 88888.00 2024-01-13 21:01:39.407 013 11163.24 411.23 52003.37 88888.00 2024-01-13 21:01:39.907 013 11163.18 411.20 52003.28 88888.00 2024-01-13 21:01:40.407 013 11163.13 411.20 52003.37 88888.00 2024-01-13 21:01:40.907 013 11163.09 411.11 52003.38 88888.00 2024-01-13 21:01:41.407 013 11163.10 411.08 52003.29 88888.00 2024-01-13 21:01:41.907 013 11163.15 411.18 52003.22 88888.00 2024-01-13 21:01:42.407 013 11163.24 411.15 52003.34 88888.00 2024-01-13 21:01:42.907 013 11163.30 411.14 52003.39 88888.00 2024-01-13 21:01:43.407 013 11163.33 411.17 52003.22 88888.00 2024-01-13 21:01:43.907 013 11163.39 411.21 52003.29 88888.00 2024-01-13 21:01:44.407 013 11163.43 411.15 52003.40 88888.00 2024-01-13 21:01:44.907 013 11163.43 411.18 52003.34 88888.00 2024-01-13 21:01:45.408 013 11163.43 411.25 52003.27 88888.00 2024-01-13 21:01:45.908 013 11163.40 411.26 52003.39 88888.00 2024-01-13 21:01:46.408 013 11163.35 411.20 52003.37 88888.00 2024-01-13 21:01:46.908 013 11163.32 411.17 52003.27 88888.00 2024-01-13 21:01:47.408 013 11163.22 411.21 52003.36 88888.00 2024-01-13 21:01:47.908 013 11163.16 411.21 52003.43 88888.00 2024-01-13 21:01:48.408 013 11163.14 411.20 52003.30 88888.00 2024-01-13 21:01:48.908 013 11163.14 411.20 52003.26 88888.00 2024-01-13 21:01:49.408 013 11163.18 411.17 52003.34 88888.00 2024-01-13 21:01:49.908 013 11163.26 411.11 52003.36 88888.00 2024-01-13 21:01:50.407 013 11163.33 411.17 52003.25 88888.00 2024-01-13 21:01:50.907 013 11163.36 411.24 52003.21 88888.00 2024-01-13 21:01:51.407 013 11163.39 411.25 52003.34 88888.00 2024-01-13 21:01:51.907 013 11163.41 411.22 52003.28 88888.00 2024-01-13 21:01:52.407 013 11163.40 411.26 52003.21 88888.00 2024-01-13 21:01:52.907 013 11163.36 411.31 52003.36 88888.00 2024-01-13 21:01:53.407 013 11163.37 411.27 52003.38 88888.00 2024-01-13 21:01:53.907 013 11163.32 411.24 52003.21 88888.00 2024-01-13 21:01:54.407 013 11163.28 411.28 52003.27 88888.00 2024-01-13 21:01:54.907 013 11163.24 411.24 52003.40 88888.00 2024-01-13 21:01:55.408 013 11163.22 411.15 52003.28 88888.00 2024-01-13 21:01:55.908 013 11163.17 411.16 52003.26 88888.00 2024-01-13 21:01:56.408 013 11163.16 411.21 52003.34 88888.00 2024-01-13 21:01:56.908 013 11163.16 411.14 52003.37 88888.00 2024-01-13 21:01:57.408 013 11163.18 411.16 52003.30 88888.00 2024-01-13 21:01:57.908 013 11163.28 411.20 52003.30 88888.00 2024-01-13 21:01:58.408 013 11163.35 411.17 52003.42 88888.00 2024-01-13 21:01:58.908 013 11163.35 411.21 52003.36 88888.00 2024-01-13 21:01:59.408 013 11163.39 411.24 52003.25 88888.00 2024-01-13 21:01:59.908 013 11163.36 411.31 52003.37 88888.00 2024-01-13 21:02:00.408 013 11163.36 411.28 52003.37 88888.00 2024-01-13 21:02:00.908 013 11163.37 411.27 52003.23 88888.00 2024-01-13 21:02:01.408 013 11163.39 411.30 52003.30 88888.00 2024-01-13 21:02:01.908 013 11163.32 411.27 52003.45 88888.00 2024-01-13 21:02:02.408 013 11163.26 411.20 52003.34 88888.00 2024-01-13 21:02:02.908 013 11163.24 411.18 52003.28 88888.00 2024-01-13 21:02:03.408 013 11163.19 411.22 52003.35 88888.00 2024-01-13 21:02:03.908 013 11163.18 411.26 52003.33 88888.00 2024-01-13 21:02:04.408 013 11163.22 411.21 52003.30 88888.00 2024-01-13 21:02:04.908 013 11163.23 411.18 52003.37 88888.00 2024-01-13 21:02:05.407 013 11163.30 411.15 52003.43 88888.00 2024-01-13 21:02:05.907 013 11163.34 411.15 52003.33 88888.00 2024-01-13 21:02:06.407 013 11163.37 411.16 52003.28 88888.00 2024-01-13 21:02:06.907 013 11163.42 411.17 52003.42 88888.00 2024-01-13 21:02:07.407 013 11163.45 411.20 52003.40 88888.00 2024-01-13 21:02:07.907 013 11163.49 411.23 52003.25 88888.00 2024-01-13 21:02:08.407 013 11163.48 411.21 52003.31 88888.00 2024-01-13 21:02:08.907 013 11163.45 411.24 52003.40 88888.00 2024-01-13 21:02:09.407 013 11163.41 411.24 52003.27 88888.00 2024-01-13 21:02:09.907 013 11163.37 411.23 52003.27 88888.00 2024-01-13 21:02:10.407 013 11163.36 411.24 52003.40 88888.00 2024-01-13 21:02:10.907 013 11163.31 411.20 52003.31 88888.00 2024-01-13 21:02:11.407 013 11163.28 411.23 52003.25 88888.00 2024-01-13 21:02:11.907 013 11163.22 411.26 52003.33 88888.00 2024-01-13 21:02:12.407 013 11163.19 411.24 52003.35 88888.00 2024-01-13 21:02:12.907 013 11163.18 411.13 52003.30 88888.00 2024-01-13 21:02:13.407 013 11163.21 411.14 52003.28 88888.00 2024-01-13 21:02:13.907 013 11163.25 411.16 52003.31 88888.00 2024-01-13 21:02:14.407 013 11163.34 411.16 52003.34 88888.00 2024-01-13 21:02:14.907 013 11163.40 411.15 52003.22 88888.00 2024-01-13 21:02:15.407 013 11163.44 411.25 52003.29 88888.00 2024-01-13 21:02:15.907 013 11163.43 411.24 52003.42 88888.00 2024-01-13 21:02:16.407 013 11163.42 411.23 52003.36 88888.00 2024-01-13 21:02:16.907 013 11163.47 411.26 52003.29 88888.00 2024-01-13 21:02:17.407 013 11163.45 411.28 52003.39 88888.00 2024-01-13 21:02:17.907 013 11163.41 411.21 52003.40 88888.00 2024-01-13 21:02:18.407 013 11163.41 411.23 52003.30 88888.00 2024-01-13 21:02:18.907 013 11163.42 411.28 52003.39 88888.00 2024-01-13 21:02:19.407 013 11163.35 411.26 52003.44 88888.00 2024-01-13 21:02:19.907 013 11163.34 411.22 52003.33 88888.00 2024-01-13 21:02:20.407 013 11163.33 411.22 52003.35 88888.00 2024-01-13 21:02:20.907 013 11163.28 411.15 52003.39 88888.00 2024-01-13 21:02:21.407 013 11163.30 411.13 52003.34 88888.00 2024-01-13 21:02:21.907 013 11163.27 411.15 52003.23 88888.00 2024-01-13 21:02:22.407 013 11163.33 411.13 52003.29 88888.00 2024-01-13 21:02:22.907 013 11163.35 411.15 52003.35 88888.00 2024-01-13 21:02:23.407 013 11163.35 411.20 52003.27 88888.00 2024-01-13 21:02:23.907 013 11163.39 411.21 52003.23 88888.00 2024-01-13 21:02:24.407 013 11163.44 411.25 52003.33 88888.00 2024-01-13 21:02:24.907 013 11163.41 411.21 52003.35 88888.00 2024-01-13 21:02:25.407 013 11163.44 411.15 52003.21 88888.00 2024-01-13 21:02:25.907 013 11163.49 411.16 52003.26 88888.00 2024-01-13 21:02:26.407 013 11163.51 411.22 52003.40 88888.00 2024-01-13 21:02:26.907 013 11163.48 411.20 52003.28 88888.00 2024-01-13 21:02:27.407 013 11163.53 411.23 52003.20 88888.00 2024-01-13 21:02:27.907 013 11163.47 411.14 52003.31 88888.00 2024-01-13 21:02:28.407 013 11163.40 411.13 52003.30 88888.00 2024-01-13 21:02:28.907 013 11163.36 411.17 52003.23 88888.00 2024-01-13 21:02:29.907 013 11163.28 411.07 52003.39 88888.00 2024-01-13 21:02:30.407 013 11163.30 410.99 52003.39 88888.00 2024-01-13 21:02:30.907 013 11163.33 411.07 52003.31 88888.00 2024-01-13 21:02:31.407 013 11163.35 411.14 52003.33 88888.00 2024-01-13 21:02:31.907 013 11163.43 411.13 52003.37 88888.00 2024-01-13 21:02:32.407 013 11163.49 411.05 52003.37 88888.00 2024-01-13 21:02:32.907 013 11163.57 411.04 52003.28 88888.00 2024-01-13 21:02:33.407 013 11163.60 411.08 52003.36 88888.00 2024-01-13 21:02:33.907 013 11163.52 411.13 52003.42 88888.00 2024-01-13 21:02:34.407 013 11163.49 411.15 52003.26 88888.00 2024-01-13 21:02:34.908 013 11163.53 411.18 52003.26 88888.00 2024-01-13 21:02:35.408 013 11163.52 411.24 52003.37 88888.00 2024-01-13 21:02:35.908 013 11163.54 411.22 52003.30 88888.00 2024-01-13 21:02:36.408 013 11163.53 411.22 52003.21 88888.00 2024-01-13 21:02:36.908 013 11163.54 411.22 52003.31 88888.00 2024-01-13 21:02:37.408 013 11163.51 411.17 52003.34 88888.00 2024-01-13 21:02:37.908 013 11163.49 411.18 52003.23 88888.00 2024-01-13 21:02:38.408 013 11163.45 411.23 52003.27 88888.00 2024-01-13 21:02:38.908 013 11163.43 411.17 52003.39 88888.00 2024-01-13 21:02:39.408 013 11163.40 411.15 52003.33 88888.00 2024-01-13 21:02:39.908 013 11163.37 411.14 52003.26 88888.00 2024-01-13 21:02:40.408 013 11163.34 411.08 52003.33 88888.00 2024-01-13 21:02:40.908 013 11163.36 411.04 52003.37 88888.00 2024-01-13 21:02:41.408 013 11163.37 411.03 52003.35 88888.00 2024-01-13 21:02:41.908 013 11163.42 411.11 52003.28 88888.00 2024-01-13 21:02:42.408 013 11163.50 411.17 52003.35 88888.00 2024-01-13 21:02:42.908 013 11163.51 411.20 52003.36 88888.00 2024-01-13 21:02:43.408 013 11163.53 411.16 52003.27 88888.00 2024-01-13 21:02:43.908 013 11163.57 411.20 52003.27 88888.00 2024-01-13 21:02:44.408 013 11163.57 411.21 52003.42 88888.00 2024-01-13 21:02:44.908 013 11163.61 411.22 52003.36 88888.00 2024-01-13 21:02:45.408 013 11163.62 411.22 52003.25 88888.00 2024-01-13 21:02:45.908 013 11163.62 411.21 52003.38 88888.00 2024-01-13 21:02:46.408 013 11163.58 411.22 52003.45 88888.00 2024-01-13 21:02:46.908 013 11163.63 411.25 52003.31 88888.00 2024-01-13 21:02:47.408 013 11163.66 411.22 52003.34 88888.00 2024-01-13 21:02:47.908 013 11163.65 411.25 52003.42 88888.00 2024-01-13 21:02:48.408 013 11163.65 411.22 52003.29 88888.00 2024-01-13 21:02:48.908 013 11163.63 411.24 52003.19 88888.00 2024-01-13 21:02:49.408 013 11163.61 411.27 52003.35 88888.00 2024-01-13 21:02:49.908 013 11163.60 411.23 52003.39 88888.00 2024-01-13 21:02:50.408 013 11163.61 411.23 52003.21 88888.00 2024-01-13 21:02:50.908 013 11163.63 411.25 52003.27 88888.00 2024-01-13 21:02:51.408 013 11163.59 411.23 52003.38 88888.00 2024-01-13 21:02:51.908 013 11163.54 411.20 52003.29 88888.00 2024-01-13 21:02:52.408 013 11163.56 411.18 52003.22 88888.00 2024-01-13 21:02:53.408 013 11163.47 411.13 52003.34 88888.00 2024-01-13 21:02:53.908 013 11163.47 411.12 52003.26 88888.00 2024-01-13 21:02:54.408 013 11163.42 411.10 52003.29 88888.00 2024-01-13 21:02:54.908 013 11163.39 411.08 52003.34 88888.00 2024-01-13 21:02:55.408 013 11163.44 411.05 52003.33 88888.00 2024-01-13 21:02:55.908 013 11163.43 411.07 52003.22 88888.00 2024-01-13 21:02:56.408 013 11163.43 411.20 52003.23 88888.00 2024-01-13 21:02:56.908 013 11163.47 411.18 52003.36 88888.00 2024-01-13 21:02:57.408 013 11163.49 411.16 52003.35 88888.00 2024-01-13 21:02:57.908 013 11163.54 411.20 52003.29 88888.00 2024-01-13 21:02:58.408 013 11163.60 411.22 52003.36 88888.00 2024-01-13 21:02:58.908 013 11163.62 411.17 52003.37 88888.00 2024-01-13 21:02:59.408 013 11163.58 411.21 52003.21 88888.00 2024-01-13 21:02:59.908 013 11163.59 411.20 52003.23 88888.00 2024-01-13 21:03:00.408 013 11163.60 411.18 52003.42 88888.00 2024-01-13 21:03:00.908 013 11163.56 411.23 52003.35 88888.00 2024-01-13 21:03:01.408 013 11163.57 411.23 52003.21 88888.00 2024-01-13 21:03:01.908 013 11163.59 411.22 52003.33 88888.00 2024-01-13 21:03:02.408 013 11163.57 411.23 52003.39 88888.00 2024-01-13 21:03:03.408 013 11163.59 411.32 52003.30 88888.00 2024-01-13 21:03:03.908 013 11163.53 411.30 52003.40 88888.00 2024-01-13 21:03:04.408 013 11163.54 411.27 52003.28 88888.00 2024-01-13 21:03:04.908 013 11163.58 411.32 52003.27 88888.00 2024-01-13 21:03:05.408 013 11163.58 411.32 52003.39 88888.00 2024-01-13 21:03:05.908 013 11163.58 411.22 52003.34 88888.00 2024-01-13 21:03:06.408 013 11163.58 411.24 52003.22 88888.00 2024-01-13 21:03:06.908 013 11163.53 411.32 52003.33 88888.00 2024-01-13 21:03:07.408 013 11163.50 411.32 52003.39 88888.00 2024-01-13 21:03:07.908 013 11163.47 411.27 52003.33 88888.00 2024-01-13 21:03:08.408 013 11163.43 411.30 52003.35 88888.00 2024-01-13 21:03:08.908 013 11163.43 411.26 52003.43 88888.00 2024-01-13 21:03:09.408 013 11163.43 411.22 52003.34 88888.00 2024-01-13 21:03:09.908 013 11163.41 411.23 52003.26 88888.00 2024-01-13 21:03:10.408 013 11163.35 411.23 52003.34 88888.00 2024-01-13 21:03:10.908 013 11163.37 411.18 52003.34 88888.00 2024-01-13 21:03:11.408 013 11163.37 411.14 52003.30 88888.00 2024-01-13 21:03:11.908 013 11163.39 411.16 52003.28 88888.00 2024-01-13 21:03:12.408 013 11163.45 411.21 52003.36 88888.00 2024-01-13 21:03:12.908 013 11163.50 411.18 52003.36 88888.00 2024-01-13 21:03:13.408 013 11163.47 411.32 52003.28 88888.00 2024-01-13 21:03:13.908 013 11163.51 411.32 52003.37 88888.00 2024-01-13 21:03:14.408 013 11163.48 411.28 52003.39 88888.00 2024-01-13 21:03:14.908 013 11163.48 411.28 52003.33 88888.00 2024-01-13 21:03:15.408 013 11163.56 411.31 52003.36 88888.00 2024-01-13 21:03:15.908 013 11163.57 411.28 52003.44 88888.00 2024-01-13 21:03:16.408 013 11163.54 411.27 52003.30 88888.00 2024-01-13 21:03:16.908 013 11163.52 411.36 52003.27 88888.00 2024-01-13 21:03:17.408 013 11163.52 411.38 52003.43 88888.00 2024-01-13 21:03:17.908 013 11163.53 411.35 52003.36 88888.00 2024-01-13 21:03:18.408 013 11163.51 411.35 52003.28 88888.00 2024-01-13 21:03:18.908 013 11163.51 411.37 52003.43 88888.00 2024-01-13 21:03:19.408 013 11163.50 411.34 52003.42 88888.00 2024-01-13 21:03:19.908 013 11163.48 411.37 52003.23 88888.00 2024-01-13 21:03:20.408 013 11163.52 411.42 52003.34 88888.00 2024-01-13 21:03:20.908 013 11163.53 411.38 52003.38 88888.00 2024-01-13 21:03:21.408 013 11163.53 411.35 52003.26 88888.00 2024-01-13 21:03:21.908 013 11163.56 411.36 52003.36 88888.00 2024-01-13 21:03:22.408 013 11163.54 411.35 52003.43 88888.00 2024-01-13 21:03:23.408 013 11163.51 411.32 52003.31 88888.00 2024-01-13 21:03:23.908 013 11163.49 411.34 52003.45 88888.00 2024-01-13 21:03:24.408 013 11163.45 411.31 52003.35 88888.00 2024-01-13 21:03:24.908 013 11163.43 411.28 52003.31 88888.00 2024-01-13 21:03:25.408 013 11163.45 411.32 52003.47 88888.00 2024-01-13 21:03:25.908 013 11163.45 411.27 52003.42 88888.00 2024-01-13 21:03:26.408 013 11163.39 411.27 52003.36 88888.00 2024-01-13 21:03:26.908 013 11163.30 411.31 52003.45 88888.00 2024-01-13 21:03:27.408 013 11163.28 411.26 52003.43 88888.00 2024-01-13 21:03:27.908 013 11163.28 411.26 52003.37 88888.00 2024-01-13 21:03:28.408 013 11163.27 411.26 52003.39 88888.00 2024-01-13 21:03:28.908 013 11163.30 411.23 52003.46 88888.00 2024-01-13 21:03:29.408 013 11163.34 411.22 52003.42 88888.00 2024-01-13 21:03:29.908 013 11163.32 411.27 52003.38 88888.00 2024-01-13 21:03:30.408 013 11163.35 411.30 52003.46 88888.00 2024-01-13 21:03:30.908 013 11163.37 411.25 52003.42 88888.00 2024-01-13 21:03:31.408 013 11163.41 411.28 52003.28 88888.00 2024-01-13 21:03:31.908 013 11163.47 411.30 52003.40 88888.00 2024-01-13 21:03:32.408 013 11163.45 411.30 52003.46 88888.00 2024-01-13 21:03:33.408 013 11163.53 411.41 52003.38 88888.00 2024-01-13 21:03:33.908 013 11163.51 411.37 52003.43 88888.00 2024-01-13 21:03:34.408 013 11163.47 411.34 52003.27 88888.00 2024-01-13 21:03:34.908 013 11163.44 411.38 52003.35 88888.00 2024-01-13 21:03:35.408 013 11163.44 411.38 52003.47 88888.00 2024-01-13 21:03:35.908 013 11163.43 411.40 52003.34 88888.00 2024-01-13 21:03:36.408 013 11163.47 411.40 52003.36 88888.00 2024-01-13 21:03:36.908 013 11163.48 411.38 52003.42 88888.00 2024-01-13 21:03:37.408 013 11163.43 411.38 52003.29 88888.00 2024-01-13 21:03:37.908 013 11163.41 411.45 52003.30 88888.00 2024-01-13 21:03:38.408 013 11163.42 411.51 52003.42 88888.00 2024-01-13 21:03:38.908 013 11163.42 411.44 52003.31 88888.00 2024-01-13 21:03:39.408 013 11163.40 411.41 52003.34 88888.00 2024-01-13 21:03:39.908 013 11163.41 411.43 52003.46 88888.00 2024-01-13 21:03:40.408 013 11163.41 411.41 52003.33 88888.00 2024-01-13 21:03:40.908 013 11163.36 411.38 52003.29 88888.00 2024-01-13 21:03:41.408 013 11163.30 411.36 52003.43 88888.00 2024-01-13 21:03:41.908 013 11163.25 411.37 52003.35 88888.00 2024-01-13 21:03:42.408 013 11163.26 411.34 52003.30 88888.00 2024-01-13 21:03:43.408 013 11163.19 411.34 52003.39 88888.00 2024-01-13 21:03:43.908 013 11163.17 411.33 52003.35 88888.00 2024-01-13 21:03:44.408 013 11163.21 411.34 52003.38 88888.00 2024-01-13 21:03:44.908 013 11163.25 411.34 52003.43 88888.00 2024-01-13 21:03:45.408 013 11163.25 411.37 52003.35 88888.00 2024-01-13 21:03:45.908 013 11163.22 411.37 52003.35 88888.00 2024-01-13 21:03:46.408 013 11163.28 411.41 52003.43 88888.00 2024-01-13 21:03:46.908 013 11163.32 411.42 52003.33 88888.00 2024-01-13 21:03:47.408 013 11163.35 411.43 52003.26 88888.00 2024-01-13 21:03:47.908 013 11163.37 411.36 52003.40 88888.00 2024-01-13 21:03:48.408 013 11163.42 411.37 52003.36 88888.00 2024-01-13 21:03:48.908 013 11163.41 411.43 52003.27 88888.00 2024-01-13 21:03:49.408 013 11163.39 411.46 52003.39 88888.00 2024-01-13 21:03:49.908 013 11163.42 411.46 52003.34 88888.00 2024-01-13 21:03:50.408 013 11163.42 411.44 52003.20 88888.00 2024-01-13 21:03:50.908 013 11163.48 411.45 52003.31 88888.00 2024-01-13 21:03:51.408 013 11163.48 411.44 52003.34 88888.00 2024-01-13 21:03:51.908 013 11163.48 411.46 52003.21 88888.00 2024-01-13 21:03:52.408 013 11163.44 411.46 52003.27 88888.00 2024-01-13 21:03:52.908 013 11163.41 411.43 52003.35 88888.00 2024-01-13 21:03:53.408 013 11163.37 411.47 52003.22 88888.00 2024-01-13 21:03:53.908 013 11163.39 411.47 52003.29 88888.00 2024-01-13 21:03:54.408 013 11163.36 411.50 52003.38 88888.00 2024-01-13 21:03:54.908 013 11163.35 411.44 52003.27 88888.00 2024-01-13 21:03:55.408 013 11163.37 411.50 52003.29 88888.00 2024-01-13 21:03:55.908 013 11163.33 411.50 52003.40 88888.00 2024-01-13 21:03:56.408 013 11163.28 411.44 52003.30 88888.00 2024-01-13 21:03:56.908 013 11163.27 411.46 52003.29 88888.00 2024-01-13 21:03:57.408 013 11163.22 411.46 52003.34 88888.00 2024-01-13 21:03:57.908 013 11163.18 411.38 52003.25 88888.00 2024-01-13 21:03:58.408 013 11163.14 411.37 52003.23 88888.00 2024-01-13 21:03:58.908 013 11163.07 411.37 52003.35 88888.00 2024-01-13 21:03:59.408 013 11163.10 411.35 52003.33 88888.00 2024-01-13 21:03:59.908 013 11163.12 411.33 52003.29 88888.00 2024-01-13 21:04:00.408 013 11163.10 411.34 52003.34 88888.00 2024-01-13 21:04:00.908 013 11163.21 411.35 52003.35 88888.00 2024-01-13 21:04:01.408 013 11163.21 411.38 52003.23 88888.00 2024-01-13 21:04:01.908 013 11163.21 411.41 52003.26 88888.00 2024-01-13 21:04:02.408 013 11163.25 411.42 52003.37 88888.00 2024-01-13 21:04:02.908 013 11163.25 411.45 52003.30 88888.00 2024-01-13 21:04:03.408 013 11163.27 411.54 52003.27 88888.00 2024-01-13 21:04:03.908 013 11163.31 411.51 52003.39 88888.00 2024-01-13 21:04:04.408 013 11163.31 411.50 52003.31 88888.00 2024-01-13 21:04:04.908 013 11163.32 411.53 52003.22 88888.00 2024-01-13 21:04:05.408 013 11163.34 411.54 52003.31 88888.00 2024-01-13 21:04:05.908 013 11163.33 411.49 52003.27 88888.00 2024-01-13 21:04:06.408 013 11163.34 411.51 52003.25 88888.00 2024-01-13 21:04:06.908 013 11163.32 411.60 52003.39 88888.00 2024-01-13 21:04:07.408 013 11163.25 411.51 52003.29 88888.00 2024-01-13 21:04:07.908 013 11163.25 411.50 52003.25 88888.00 2024-01-13 21:04:08.408 013 11163.27 411.50 52003.34 88888.00 2024-01-13 21:04:08.908 013 11163.25 411.49 52003.27 88888.00 2024-01-13 21:04:09.408 013 11163.19 411.53 52003.20 88888.00 2024-01-13 21:04:09.908 013 11163.15 411.55 52003.30 88888.00 2024-01-13 21:04:10.408 013 11163.19 411.47 52003.25 88888.00 2024-01-13 21:04:10.908 013 11163.19 411.51 52003.16 88888.00 2024-01-13 21:04:11.408 013 11163.14 411.60 52003.27 88888.00 2024-01-13 21:04:11.908 013 11163.10 411.45 52003.22 88888.00 2024-01-13 21:04:12.408 013 11163.08 411.45 52003.17 88888.00 2024-01-13 21:04:12.908 013 11163.04 411.46 52003.25 88888.00 2024-01-13 21:04:13.408 013 11163.07 411.45 52003.25 88888.00 2024-01-13 21:04:13.908 013 11163.12 411.44 52003.13 88888.00 2024-01-13 21:04:14.408 013 11163.13 411.47 52003.12 88888.00 2024-01-13 21:04:14.908 013 11163.16 411.46 52003.23 88888.00 2024-01-13 21:04:15.408 013 11163.18 411.49 52003.23 88888.00 2024-01-13 21:04:15.908 013 11163.18 411.54 52003.13 88888.00 2024-01-13 21:04:16.408 013 11163.21 411.51 52003.22 88888.00 2024-01-13 21:04:16.908 013 11163.21 411.49 52003.23 88888.00 2024-01-13 21:04:17.408 013 11163.24 411.54 52003.10 88888.00 2024-01-13 21:04:17.908 013 11163.26 411.60 52003.20 88888.00 2024-01-13 21:04:18.408 013 11163.23 411.60 52003.19 88888.00 2024-01-13 21:04:18.908 013 11163.22 411.64 52003.07 88888.00 2024-01-13 21:04:19.408 013 11163.25 411.62 52003.13 88888.00 2024-01-13 21:04:19.908 013 11163.30 411.57 52003.20 88888.00 2024-01-13 21:04:20.408 013 11163.30 411.56 52003.09 88888.00 2024-01-13 21:04:20.908 013 11163.23 411.55 52003.16 88888.00 2024-01-13 21:04:21.408 013 11163.26 411.56 52003.29 88888.00 2024-01-13 21:04:21.908 013 11163.27 411.57 52003.14 88888.00 2024-01-13 21:04:22.408 013 11163.27 411.60 52003.12 88888.00 2024-01-13 21:04:22.908 013 11163.21 411.59 52003.25 88888.00 2024-01-13 21:04:23.408 013 11163.17 411.55 52003.14 88888.00 2024-01-13 21:04:23.908 013 11163.16 411.52 52003.13 88888.00 2024-01-13 21:04:24.408 013 11163.16 411.54 52003.28 88888.00 2024-01-13 21:04:24.908 013 11163.12 411.55 52003.23 88888.00 2024-01-13 21:04:25.408 013 11163.07 411.55 52003.17 88888.00 2024-01-13 21:04:25.908 013 11162.98 411.54 52003.25 88888.00 2024-01-13 21:04:26.408 013 11162.96 411.47 52003.21 88888.00 2024-01-13 21:04:26.908 013 11162.96 411.42 52003.16 88888.00 2024-01-13 21:04:27.408 013 11163.00 411.42 52003.21 88888.00 2024-01-13 21:04:27.908 013 11163.07 411.47 52003.26 88888.00 2024-01-13 21:04:28.408 013 11163.08 411.52 52003.18 88888.00 2024-01-13 21:04:28.908 013 11163.07 411.55 52003.14 88888.00 2024-01-13 21:04:29.408 013 11163.07 411.57 52003.23 88888.00 2024-01-13 21:04:29.908 013 11163.12 411.57 52003.16 88888.00 2024-01-13 21:04:30.408 013 11163.17 411.59 52003.10 88888.00 2024-01-13 21:04:30.908 013 11163.13 411.57 52003.21 88888.00 2024-01-13 21:04:31.408 013 11163.10 411.59 52003.17 88888.00 2024-01-13 21:04:31.908 013 11163.09 411.63 52003.14 88888.00 2024-01-13 21:04:32.408 013 11163.07 411.64 52003.27 88888.00 2024-01-13 21:04:32.908 013 11163.06 411.60 52003.19 88888.00 2024-01-13 21:04:33.408 013 11163.02 411.62 52003.11 88888.00 2024-01-13 21:04:33.908 013 11163.01 411.63 52003.23 88888.00 2024-01-13 21:04:34.408 013 11163.01 411.62 52003.19 88888.00 2024-01-13 21:04:34.908 013 11162.98 411.55 52003.18 88888.00 2024-01-13 21:04:35.408 013 11162.89 411.56 52003.28 88888.00 2024-01-13 21:04:35.908 013 11162.82 411.55 52003.20 88888.00 2024-01-13 21:04:36.408 013 11162.80 411.56 52003.14 88888.00 2024-01-13 21:04:36.908 013 11162.87 411.55 52003.21 88888.00 2024-01-13 21:04:37.408 013 11162.93 411.54 52003.25 88888.00 2024-01-13 21:04:37.908 013 11162.95 411.57 52003.14 88888.00 2024-01-13 21:04:38.408 013 11163.00 411.57 52003.16 88888.00 2024-01-13 21:04:38.908 013 11163.05 411.57 52003.21 88888.00 2024-01-13 21:04:39.408 013 11163.08 411.59 52003.11 88888.00 2024-01-13 21:04:39.908 013 11163.12 411.63 52003.12 88888.00 2024-01-13 21:04:40.408 013 11163.12 411.63 52003.20 88888.00 2024-01-13 21:04:40.908 013 11163.16 411.64 52003.12 88888.00 2024-01-13 21:04:41.408 013 11163.17 411.64 52003.10 88888.00 2024-01-13 21:04:41.908 013 11163.13 411.64 52003.19 88888.00 2024-01-13 21:04:42.408 013 11163.07 411.62 52003.10 88888.00 2024-01-13 21:04:42.908 013 11163.06 411.67 52003.04 88888.00 2024-01-13 21:04:43.408 013 11163.01 411.67 52003.20 88888.00 2024-01-13 21:04:43.908 013 11162.98 411.66 52003.16 88888.00 2024-01-13 21:04:44.408 013 11162.93 411.63 52003.11 88888.00 2024-01-13 21:04:44.908 013 11162.87 411.60 52003.21 88888.00 2024-01-13 21:04:45.408 013 11162.87 411.54 52003.17 88888.00 2024-01-13 21:04:45.908 013 11162.82 411.56 52003.12 88888.00 2024-01-13 21:04:46.408 013 11162.78 411.60 52003.21 88888.00 2024-01-13 21:04:46.908 013 11162.80 411.47 52003.19 88888.00 2024-01-13 21:04:47.408 013 11162.88 411.53 52003.07 88888.00 2024-01-13 21:04:47.908 013 11162.93 411.62 52003.10 88888.00 2024-01-13 21:04:48.408 013 11162.98 411.64 52003.18 88888.00 2024-01-13 21:04:48.908 013 11162.99 411.64 52003.03 88888.00 2024-01-13 21:04:49.408 013 11163.08 411.66 52003.01 88888.00 2024-01-13 21:04:49.908 013 11163.15 411.65 52003.10 88888.00 2024-01-13 21:04:50.408 013 11163.13 411.66 52003.03 88888.00 2024-01-13 21:04:50.908 013 11163.15 411.69 52003.01 88888.00 2024-01-13 21:04:51.408 013 11163.13 411.71 52003.10 88888.00 2024-01-13 21:04:51.908 013 11163.12 411.69 52003.01 88888.00 2024-01-13 21:04:52.408 013 11163.12 411.72 52002.91 88888.00 2024-01-13 21:04:52.908 013 11163.15 411.71 52003.03 88888.00 2024-01-13 21:04:53.408 013 11163.16 411.74 52003.03 88888.00 2024-01-13 21:04:53.908 013 11163.16 411.76 52002.93 88888.00 2024-01-13 21:04:54.408 013 11163.16 411.73 52003.07 88888.00 2024-01-13 21:04:54.908 013 11163.10 411.69 52003.07 88888.00 2024-01-13 21:04:55.408 013 11163.09 411.69 52002.95 88888.00 2024-01-13 21:04:55.908 013 11163.07 411.64 52003.08 88888.00 2024-01-13 21:04:56.408 013 11163.06 411.61 52003.09 88888.00 2024-01-13 21:04:56.908 013 11163.07 411.64 52002.98 88888.00 2024-01-13 21:04:57.408 013 11163.04 411.60 52003.04 88888.00 2024-01-13 21:04:57.908 013 11163.01 411.60 52003.16 88888.00 2024-01-13 21:04:58.409 013 11162.99 411.60 52003.09 88888.00 2024-01-13 21:04:58.909 013 11162.95 411.64 52003.09 88888.00 2024-01-13 21:04:59.409 013 11162.91 411.67 52003.18 88888.00 2024-01-13 21:04:59.909 013 11162.96 411.62 52003.11 88888.00 2024-01-13 21:05:00.409 013 11162.97 411.63 52003.08 88888.00 2024-01-13 21:05:00.909 013 11163.00 411.65 52003.11 88888.00 2024-01-13 21:05:01.409 013 11163.04 411.65 52003.07 88888.00 2024-01-13 21:05:01.909 013 11163.04 411.69 52002.96 88888.00 2024-01-13 21:05:02.409 013 11163.05 411.70 52003.05 88888.00 2024-01-13 21:05:02.909 013 11163.07 411.71 52003.12 88888.00 2024-01-13 21:05:03.409 013 11163.08 411.70 52003.02 88888.00 2024-01-13 21:05:03.909 013 11163.13 411.71 52003.00 88888.00 2024-01-13 21:05:04.909 013 11163.16 411.70 52002.96 88888.00 2024-01-13 21:05:05.409 013 11163.16 411.72 52002.98 88888.00 2024-01-13 21:05:05.909 013 11163.18 411.76 52003.03 88888.00 2024-01-13 21:05:06.409 013 11163.21 411.74 52002.99 88888.00 2024-01-13 21:05:06.909 013 11163.18 411.79 52002.93 88888.00 2024-01-13 21:05:07.409 013 11163.14 411.76 52003.03 88888.00 2024-01-13 21:05:07.909 013 11163.14 411.79 52003.01 88888.00 2024-01-13 21:05:08.409 013 11163.15 411.81 52002.93 88888.00 2024-01-13 21:05:08.909 013 11163.16 411.81 52003.03 88888.00 2024-01-13 21:05:09.409 013 11163.13 411.81 52003.00 88888.00 2024-01-13 21:05:09.909 013 11163.17 411.84 52002.90 88888.00 2024-01-13 21:05:10.409 013 11163.21 411.75 52003.02 88888.00 2024-01-13 21:05:10.909 013 11163.21 411.70 52003.02 88888.00 2024-01-13 21:05:11.409 013 11163.23 411.72 52002.90 88888.00 2024-01-13 21:05:11.909 013 11163.19 411.76 52003.00 88888.00 2024-01-13 21:05:12.409 013 11163.17 411.79 52003.07 88888.00 2024-01-13 21:05:12.909 013 11163.17 411.74 52002.87 88888.00 2024-01-13 21:05:13.409 013 11163.17 411.79 52002.90 88888.00 2024-01-13 21:05:13.909 013 11163.12 411.76 52003.01 88888.00 2024-01-13 21:05:14.909 013 11163.15 411.73 52002.92 88888.00 2024-01-13 21:05:15.409 013 11163.16 411.75 52003.04 88888.00 2024-01-13 21:05:15.909 013 11163.15 411.70 52002.96 88888.00 2024-01-13 21:05:16.409 013 11163.14 411.72 52002.90 88888.00 2024-01-13 21:05:16.909 013 11163.13 411.74 52003.03 88888.00 2024-01-13 21:05:17.409 013 11163.10 411.73 52002.95 88888.00 2024-01-13 21:05:17.909 013 11163.13 411.79 52002.91 88888.00 2024-01-13 21:05:18.409 013 11163.09 411.80 52003.05 88888.00 2024-01-13 21:05:18.909 013 11163.09 411.76 52003.09 88888.00 2024-01-13 21:05:19.409 013 11163.12 411.79 52002.99 88888.00 2024-01-13 21:05:19.910 013 11163.14 411.80 52003.11 88888.00 2024-01-13 21:05:20.410 013 11163.15 411.75 52003.09 88888.00 2024-01-13 21:05:20.910 013 11163.15 411.82 52002.96 88888.00 2024-01-13 21:05:21.410 013 11163.18 411.91 52003.05 88888.00 2024-01-13 21:05:21.910 013 11163.15 411.89 52003.07 88888.00 2024-01-13 21:05:22.410 013 11163.16 411.82 52002.99 88888.00 2024-01-13 21:05:22.910 013 11163.13 411.81 52003.09 88888.00 2024-01-13 21:05:23.410 013 11163.13 411.76 52003.08 88888.00 2024-01-13 21:05:23.910 013 11163.12 411.73 52002.94 88888.00 2024-01-13 21:05:24.410 013 11163.06 411.72 52003.02 88888.00 2024-01-13 21:05:24.909 013 11163.04 411.74 52003.04 88888.00 2024-01-13 21:05:25.409 013 11163.05 411.70 52002.91 88888.00 2024-01-13 21:05:25.909 013 11163.01 411.74 52003.00 88888.00 2024-01-13 21:05:26.409 013 11162.99 411.73 52003.07 88888.00 2024-01-13 21:05:26.909 013 11162.97 411.67 52002.95 88888.00 2024-01-13 21:05:27.409 013 11162.90 411.70 52003.00 88888.00 2024-01-13 21:05:27.909 013 11162.87 411.72 52003.11 88888.00 2024-01-13 21:05:28.409 013 11162.89 411.72 52003.08 88888.00 2024-01-13 21:05:28.909 013 11162.91 411.73 52003.07 88888.00 2024-01-13 21:05:29.409 013 11162.98 411.73 52003.11 88888.00 2024-01-13 21:05:29.909 013 11162.98 411.70 52003.04 88888.00 2024-01-13 21:05:30.409 013 11162.98 411.70 52002.98 88888.00 2024-01-13 21:05:30.909 013 11163.00 411.73 52003.03 88888.00 2024-01-13 21:05:31.409 013 11163.04 411.70 52003.04 88888.00 2024-01-13 21:05:31.909 013 11163.06 411.73 52002.95 88888.00 2024-01-13 21:05:32.409 013 11163.12 411.75 52002.99 88888.00 2024-01-13 21:05:32.909 013 11163.15 411.74 52002.99 88888.00 2024-01-13 21:05:33.409 013 11163.12 411.78 52002.92 88888.00 2024-01-13 21:05:33.909 013 11163.14 411.79 52002.99 88888.00 2024-01-13 21:05:34.409 013 11163.16 411.75 52003.08 88888.00 2024-01-13 21:05:34.909 013 11163.14 411.75 52003.00 88888.00 2024-01-13 21:05:35.409 013 11163.13 411.80 52003.00 88888.00 2024-01-13 21:05:35.909 013 11163.17 411.78 52003.11 88888.00 2024-01-13 21:05:36.409 013 11163.15 411.78 52002.96 88888.00 2024-01-13 21:05:36.909 013 11163.17 411.81 52002.94 88888.00 2024-01-13 21:05:37.409 013 11163.17 411.78 52003.08 88888.00 2024-01-13 21:05:37.909 013 11163.21 411.72 52003.00 88888.00 2024-01-13 21:05:38.409 013 11163.25 411.79 52002.93 88888.00 2024-01-13 21:05:38.909 013 11163.27 411.80 52003.01 88888.00 2024-01-13 21:05:39.409 013 11163.23 411.80 52002.91 88888.00 2024-01-13 21:05:39.910 013 11163.17 411.79 52002.82 88888.00 2024-01-13 21:05:40.410 013 11163.19 411.78 52002.95 88888.00 2024-01-13 21:05:40.910 013 11163.17 411.79 52002.98 88888.00 2024-01-13 21:05:41.410 013 11163.21 411.80 52002.87 88888.00 2024-01-13 21:05:41.910 013 11163.22 411.86 52002.95 88888.00 2024-01-13 21:05:42.410 013 11163.21 411.82 52002.99 88888.00 2024-01-13 21:05:42.910 013 11163.17 411.78 52002.89 88888.00 2024-01-13 21:05:43.410 013 11163.21 411.74 52002.95 88888.00 2024-01-13 21:05:43.910 013 11163.24 411.71 52003.02 88888.00 2024-01-13 21:05:44.410 013 11163.22 411.78 52002.93 88888.00 2024-01-13 21:05:44.910 013 11163.22 411.79 52002.94 88888.00 2024-01-13 21:05:45.410 013 11163.23 411.82 52003.05 88888.00 2024-01-13 21:05:45.910 013 11163.24 411.78 52002.98 88888.00 2024-01-13 21:05:46.410 013 11163.25 411.76 52002.94 88888.00 2024-01-13 21:05:46.910 013 11163.32 411.71 52003.05 88888.00 2024-01-13 21:05:47.410 013 11163.28 411.69 52003.00 88888.00 2024-01-13 21:05:47.910 013 11163.25 411.70 52002.87 88888.00 2024-01-13 21:05:48.410 013 11163.26 411.72 52002.99 88888.00 2024-01-13 21:05:48.910 013 11163.24 411.72 52003.05 88888.00 2024-01-13 21:05:49.410 013 11163.27 411.72 52002.98 88888.00 2024-01-13 21:05:49.909 013 11163.32 411.80 52003.03 88888.00 2024-01-13 21:05:50.409 013 11163.28 411.82 52003.04 88888.00 2024-01-13 21:05:50.909 013 11163.22 411.83 52002.94 88888.00 2024-01-13 21:05:51.409 013 11163.19 411.86 52003.00 88888.00 2024-01-13 21:05:51.909 013 11163.21 411.79 52003.02 88888.00 2024-01-13 21:05:52.409 013 11163.17 411.73 52002.93 88888.00 2024-01-13 21:05:52.909 013 11163.19 411.81 52002.98 88888.00 2024-01-13 21:05:53.409 013 11163.18 411.82 52003.00 88888.00 2024-01-13 21:05:53.909 013 11163.17 411.81 52002.92 88888.00 2024-01-13 21:05:54.409 013 11163.18 411.82 52002.96 88888.00 2024-01-13 21:05:54.909 013 11163.23 411.84 52003.05 88888.00 2024-01-13 21:05:55.409 013 11163.19 411.83 52003.00 88888.00 2024-01-13 21:05:56.410 013 11163.21 411.81 52003.05 88888.00 2024-01-13 21:05:56.910 013 11163.17 411.81 52002.98 88888.00 2024-01-13 21:05:57.410 013 11163.15 411.82 52002.96 88888.00 2024-01-13 21:05:57.910 013 11163.14 411.82 52003.07 88888.00 2024-01-13 21:05:58.410 013 11163.09 411.83 52002.99 88888.00 2024-01-13 21:05:58.910 013 11163.13 411.85 52002.98 88888.00 2024-01-13 21:05:59.410 013 11163.16 411.86 52003.05 88888.00 2024-01-13 21:05:59.910 013 11163.17 411.82 52003.00 88888.00 2024-01-13 21:06:00.410 013 11163.17 411.83 52002.99 88888.00 2024-01-13 21:06:00.910 013 11163.18 411.82 52003.01 88888.00 2024-01-13 21:06:01.409 013 11163.19 411.83 52002.92 88888.00 2024-01-13 21:06:01.909 013 11163.16 411.81 52002.91 88888.00 2024-01-13 21:06:02.409 013 11163.15 411.80 52003.00 88888.00 2024-01-13 21:06:02.909 013 11163.12 411.85 52003.01 88888.00 2024-01-13 21:06:03.409 013 11163.09 411.84 52002.94 88888.00 2024-01-13 21:06:03.909 013 11163.10 411.80 52002.96 88888.00 2024-01-13 21:06:04.409 013 11163.14 411.76 52002.99 88888.00 2024-01-13 21:06:04.909 013 11163.17 411.82 52002.92 88888.00 2024-01-13 21:06:05.409 013 11163.18 411.82 52002.99 88888.00 2024-01-13 21:06:06.409 013 11163.19 411.80 52002.90 88888.00 2024-01-13 21:06:06.909 013 11163.19 411.85 52002.95 88888.00 2024-01-13 21:06:07.409 013 11163.18 411.82 52003.02 88888.00 2024-01-13 21:06:07.909 013 11163.21 411.78 52002.93 88888.00 2024-01-13 21:06:08.409 013 11163.18 411.84 52002.99 88888.00 2024-01-13 21:06:08.909 013 11163.16 411.85 52003.02 88888.00 2024-01-13 21:06:09.409 013 11163.16 411.88 52002.91 88888.00 2024-01-13 21:06:09.909 013 11163.15 411.94 52002.92 88888.00 2024-01-13 21:06:10.409 013 11163.17 411.90 52002.98 88888.00 2024-01-13 21:06:10.909 013 11163.14 411.86 52002.91 88888.00 2024-01-13 21:06:11.409 013 11163.09 411.88 52002.94 88888.00 2024-01-13 21:06:11.909 013 11163.14 411.85 52002.95 88888.00 2024-01-13 21:06:12.409 013 11163.13 411.91 52002.85 88888.00 2024-01-13 21:06:12.909 013 11163.09 411.90 52002.84 88888.00 2024-01-13 21:06:13.409 013 11163.13 411.88 52002.92 88888.00 2024-01-13 21:06:13.909 013 11163.09 411.89 52002.90 88888.00 2024-01-13 21:06:14.409 013 11163.09 411.93 52002.90 88888.00 2024-01-13 21:06:14.909 013 11163.14 411.91 52002.95 88888.00 2024-01-13 21:06:15.409 013 11163.15 411.89 52002.90 88888.00 2024-01-13 21:06:16.409 013 11163.14 411.86 52002.95 88888.00 2024-01-13 21:06:16.909 013 11163.14 411.89 52002.93 88888.00 2024-01-13 21:06:17.409 013 11163.13 411.91 52002.90 88888.00 2024-01-13 21:06:17.909 013 11163.13 411.88 52002.94 88888.00 2024-01-13 21:06:18.409 013 11163.15 411.85 52002.91 88888.00 2024-01-13 21:06:18.909 013 11163.10 411.92 52002.87 88888.00 2024-01-13 21:06:19.409 013 11163.12 411.91 52002.92 88888.00 2024-01-13 21:06:19.909 013 11163.15 411.89 52002.90 88888.00 2024-01-13 21:06:20.409 013 11163.15 411.93 52002.91 88888.00 2024-01-13 21:06:20.909 013 11163.16 411.98 52002.96 88888.00 2024-01-13 21:06:21.409 013 11163.18 412.00 52002.94 88888.00 2024-01-13 21:06:21.909 013 11163.15 411.98 52002.89 88888.00 2024-01-13 21:06:22.409 013 11163.12 411.93 52002.98 88888.00 2024-01-13 21:06:22.909 013 11163.10 411.94 52002.92 88888.00 2024-01-13 21:06:23.409 013 11163.10 411.93 52002.85 88888.00 2024-01-13 21:06:23.909 013 11163.10 411.98 52002.95 88888.00 2024-01-13 21:06:24.409 013 11163.13 411.96 52002.92 88888.00 2024-01-13 21:06:24.909 013 11163.16 411.99 52002.93 88888.00 2024-01-13 21:06:25.409 013 11163.14 411.98 52003.04 88888.00 2024-01-13 21:06:25.909 013 11163.15 412.00 52002.94 88888.00 2024-01-13 21:06:26.410 013 11163.17 411.96 52002.94 88888.00 2024-01-13 21:06:26.910 013 11163.17 411.99 52003.03 88888.00 2024-01-13 21:06:27.410 013 11163.19 412.03 52002.94 88888.00 2024-01-13 21:06:27.910 013 11163.28 412.08 52002.94 88888.00 2024-01-13 21:06:28.410 013 11163.33 412.12 52003.07 88888.00 2024-01-13 21:06:28.910 013 11163.40 412.11 52002.94 88888.00 2024-01-13 21:06:29.410 013 11163.39 412.10 52002.98 88888.00 2024-01-13 21:06:29.910 013 11163.37 412.05 52003.02 88888.00 2024-01-13 21:06:30.410 013 11163.37 412.09 52002.90 88888.00 2024-01-13 21:06:30.910 013 11163.39 412.07 52002.98 88888.00 2024-01-13 21:06:31.409 013 11163.31 411.94 52003.02 88888.00 2024-01-13 21:06:31.909 013 11163.25 411.95 52002.94 88888.00 2024-01-13 21:06:32.409 013 11163.25 411.99 52003.00 88888.00 2024-01-13 21:06:32.909 013 11163.16 411.98 52003.01 88888.00 2024-01-13 21:06:33.409 013 11163.13 412.02 52002.91 88888.00 2024-01-13 21:06:33.909 013 11163.12 411.99 52003.00 88888.00 2024-01-13 21:06:34.409 013 11163.12 412.00 52003.00 88888.00 2024-01-13 21:06:34.909 013 11163.10 412.07 52002.96 88888.00 2024-01-13 21:06:35.409 013 11163.10 412.02 52003.01 88888.00 2024-01-13 21:06:35.909 013 11163.13 411.90 52002.96 88888.00 2024-01-13 21:06:36.409 013 11163.12 411.98 52002.94 88888.00 2024-01-13 21:06:36.909 013 11163.13 411.98 52003.02 88888.00 2024-01-13 21:06:37.409 013 11163.16 411.96 52002.96 88888.00 2024-01-13 21:06:37.909 013 11163.16 412.02 52002.94 88888.00 2024-01-13 21:06:38.409 013 11163.14 412.09 52002.96 88888.00 2024-01-13 21:06:38.909 013 11163.10 412.08 52002.87 88888.00 2024-01-13 21:06:39.409 013 11163.14 412.15 52002.93 88888.00 2024-01-13 21:06:39.909 013 11163.21 412.11 52002.94 88888.00 2024-01-13 21:06:40.409 013 11163.28 412.10 52002.84 88888.00 2024-01-13 21:06:40.909 013 11163.30 412.15 52002.93 88888.00 2024-01-13 21:06:41.409 013 11163.30 412.14 52002.94 88888.00 2024-01-13 21:06:41.909 013 11163.34 412.17 52002.87 88888.00 2024-01-13 21:06:42.409 013 11163.39 412.18 52003.03 88888.00 2024-01-13 21:06:42.909 013 11163.35 412.12 52002.94 88888.00 2024-01-13 21:06:43.409 013 11163.33 412.13 52002.86 88888.00 2024-01-13 21:06:43.909 013 11163.27 412.17 52003.02 88888.00 2024-01-13 21:06:44.409 013 11163.21 412.10 52002.99 88888.00 2024-01-13 21:06:44.909 013 11163.17 412.12 52002.94 88888.00 2024-01-13 21:06:45.409 013 11163.14 412.13 52003.02 88888.00 2024-01-13 21:06:45.909 013 11163.09 412.08 52002.96 88888.00 2024-01-13 21:06:46.409 013 11163.07 412.15 52002.98 88888.00 2024-01-13 21:06:46.909 013 11163.08 412.13 52002.99 88888.00 2024-01-13 21:06:47.409 013 11163.01 412.14 52002.94 88888.00 2024-01-13 21:06:47.909 013 11163.01 412.18 52002.98 88888.00 2024-01-13 21:06:48.409 013 11163.00 412.13 52002.96 88888.00 2024-01-13 21:06:48.909 013 11162.99 412.17 52002.94 88888.00 2024-01-13 21:06:49.409 013 11162.98 412.20 52002.98 88888.00 2024-01-13 21:06:49.909 013 11163.01 412.22 52002.94 88888.00 2024-01-13 21:06:50.409 013 11163.01 412.18 52002.94 88888.00 2024-01-13 21:06:50.909 013 11163.04 412.14 52002.99 88888.00 2024-01-13 21:06:51.409 013 11163.07 412.17 52002.93 88888.00 2024-01-13 21:06:51.909 013 11163.05 412.13 52003.02 88888.00 2024-01-13 21:06:52.409 013 11163.05 412.13 52002.99 88888.00 2024-01-13 21:06:52.909 013 11163.12 412.15 52002.94 88888.00 2024-01-13 21:06:53.409 013 11163.15 412.20 52003.03 88888.00 2024-01-13 21:06:53.909 013 11163.21 412.20 52002.91 88888.00 2024-01-13 21:06:54.409 013 11163.26 412.24 52002.91 88888.00 2024-01-13 21:06:54.909 013 11163.26 412.30 52003.00 88888.00 2024-01-13 21:06:55.409 013 11163.25 412.20 52002.92 88888.00 2024-01-13 21:06:55.909 013 11163.25 412.18 52002.94 88888.00 2024-01-13 21:06:56.409 013 11163.21 412.20 52002.99 88888.00 2024-01-13 21:06:56.909 013 11163.18 412.19 52002.90 88888.00 2024-01-13 21:06:57.910 013 11163.05 412.11 52002.93 88888.00 2024-01-13 21:06:58.410 013 11163.01 412.13 52002.89 88888.00 2024-01-13 21:06:58.910 013 11163.04 412.18 52002.96 88888.00 2024-01-13 21:06:59.410 013 11163.01 412.17 52002.93 88888.00 2024-01-13 21:06:59.910 013 11163.01 412.18 52002.93 88888.00 2024-01-13 21:07:00.410 013 11163.02 412.20 52002.95 88888.00 2024-01-13 21:07:00.910 013 11162.99 412.21 52002.86 88888.00 2024-01-13 21:07:01.410 013 11162.98 412.18 52002.91 88888.00 2024-01-13 21:07:01.910 013 11162.98 412.18 52002.90 88888.00 2024-01-13 21:07:02.410 013 11163.01 412.17 52002.86 88888.00 2024-01-13 21:07:02.909 013 11163.02 412.14 52002.94 88888.00 2024-01-13 21:07:03.409 013 11163.07 412.11 52002.89 88888.00 2024-01-13 21:07:03.909 013 11163.06 412.12 52002.89 88888.00 2024-01-13 21:07:04.409 013 11163.07 412.24 52002.96 88888.00 2024-01-13 21:07:04.909 013 11163.12 412.29 52002.84 88888.00 2024-01-13 21:07:05.409 013 11163.16 412.31 52002.87 88888.00 2024-01-13 21:07:05.909 013 11163.18 412.23 52002.95 88888.00 2024-01-13 21:07:06.409 013 11163.22 412.23 52002.78 88888.00 2024-01-13 21:07:06.909 013 11163.22 412.28 52002.86 88888.00 2024-01-13 21:07:07.909 013 11163.21 412.22 52002.89 88888.00 2024-01-13 21:07:08.409 013 11163.19 412.24 52002.98 88888.00 2024-01-13 21:07:08.909 013 11163.12 412.18 52002.95 88888.00 2024-01-13 21:07:09.409 013 11163.07 412.18 52002.86 88888.00 2024-01-13 21:07:09.909 013 11163.04 412.18 52002.98 88888.00 2024-01-13 21:07:10.409 013 11163.00 412.05 52002.95 88888.00 2024-01-13 21:07:10.909 013 11163.02 412.05 52002.93 88888.00 2024-01-13 21:07:11.409 013 11163.01 412.10 52002.98 88888.00 2024-01-13 21:07:11.909 013 11162.98 412.03 52002.89 88888.00 2024-01-13 21:07:12.409 013 11163.00 412.08 52002.93 88888.00 2024-01-13 21:07:12.909 013 11162.99 412.12 52002.95 88888.00 2024-01-13 21:07:13.409 013 11162.98 412.12 52002.86 88888.00 2024-01-13 21:07:13.909 013 11162.97 412.18 52002.92 88888.00 2024-01-13 21:07:14.409 013 11163.01 412.13 52002.93 88888.00 2024-01-13 21:07:14.909 013 11163.01 412.09 52002.92 88888.00 2024-01-13 21:07:15.409 013 11163.02 412.13 52002.93 88888.00 2024-01-13 21:07:15.909 013 11163.02 412.17 52002.91 88888.00 2024-01-13 21:07:16.409 013 11163.00 412.14 52002.91 88888.00 2024-01-13 21:07:16.909 013 11163.01 412.15 52002.96 88888.00 2024-01-13 21:07:17.409 013 11163.04 412.18 52002.87 88888.00 2024-01-13 21:07:17.909 013 11163.04 412.21 52002.87 88888.00 2024-01-13 21:07:18.409 013 11163.07 412.19 52002.92 88888.00 2024-01-13 21:07:18.909 013 11163.09 412.23 52002.82 88888.00 2024-01-13 21:07:19.409 013 11163.15 412.29 52002.93 88888.00 2024-01-13 21:07:19.909 013 11163.15 412.30 52002.93 88888.00 2024-01-13 21:07:20.409 013 11163.22 412.24 52002.87 88888.00 2024-01-13 21:07:20.909 013 11163.27 412.23 52002.95 88888.00 2024-01-13 21:07:21.409 013 11163.24 412.24 52002.87 88888.00 2024-01-13 21:07:21.909 013 11163.18 412.25 52002.87 88888.00 2024-01-13 21:07:22.409 013 11163.15 412.18 52002.98 88888.00 2024-01-13 21:07:22.909 013 11163.13 412.20 52002.91 88888.00 2024-01-13 21:07:23.409 013 11163.12 412.24 52002.95 88888.00 2024-01-13 21:07:23.909 013 11163.12 412.14 52003.00 88888.00 2024-01-13 21:07:24.409 013 11163.09 412.09 52002.89 88888.00 2024-01-13 21:07:24.909 013 11163.08 412.12 52002.91 88888.00 2024-01-13 21:07:25.409 013 11163.02 412.11 52002.90 88888.00 2024-01-13 21:07:25.909 013 11163.01 412.08 52002.86 88888.00 2024-01-13 21:07:26.409 013 11163.04 412.09 52002.95 88888.00 2024-01-13 21:07:26.909 013 11163.05 412.10 52002.92 88888.00 2024-01-13 21:07:27.409 013 11163.04 412.09 52002.89 88888.00 2024-01-13 21:07:27.909 013 11163.01 412.14 52002.94 88888.00 2024-01-13 21:07:28.409 013 11163.04 412.18 52002.90 88888.00 2024-01-13 21:07:28.909 013 11163.02 412.15 52002.90 88888.00 2024-01-13 21:07:29.409 013 11163.04 412.05 52002.94 88888.00 2024-01-13 21:07:29.909 013 11163.09 412.11 52002.85 88888.00 2024-01-13 21:07:30.409 013 11163.07 412.13 52002.93 88888.00 2024-01-13 21:07:30.909 013 11163.10 412.09 52002.96 88888.00 2024-01-13 21:07:31.409 013 11163.14 412.12 52002.87 88888.00 2024-01-13 21:07:31.909 013 11163.17 412.20 52002.94 88888.00 2024-01-13 21:07:32.409 013 11163.21 412.12 52002.91 88888.00 2024-01-13 21:07:32.909 013 11163.22 412.14 52002.81 88888.00 2024-01-13 21:07:33.409 013 11163.25 412.27 52002.95 88888.00 2024-01-13 21:07:33.909 013 11163.28 412.22 52002.93 88888.00 2024-01-13 21:07:34.409 013 11163.33 412.23 52002.89 88888.00 2024-01-13 21:07:34.909 013 11163.30 412.19 52002.94 88888.00 2024-01-13 21:07:35.910 013 11163.24 412.13 52002.83 88888.00 2024-01-13 21:07:36.410 013 11163.23 412.08 52002.87 88888.00 2024-01-13 21:07:36.910 013 11163.18 412.03 52002.87 88888.00 2024-01-13 21:07:37.410 013 11163.13 412.04 52002.89 88888.00 2024-01-13 21:07:37.910 013 11163.09 412.03 52002.91 88888.00 2024-01-13 21:07:38.410 013 11163.10 412.02 52002.85 88888.00 2024-01-13 21:07:38.910 013 11163.10 412.07 52002.87 88888.00 2024-01-13 21:07:39.410 013 11163.12 412.04 52002.87 88888.00 2024-01-13 21:07:39.910 013 11163.10 412.00 52002.83 88888.00 2024-01-13 21:07:40.410 013 11163.10 412.01 52002.86 88888.00 2024-01-13 21:07:40.910 013 11163.09 412.04 52002.87 88888.00 2024-01-13 21:07:41.410 013 11163.07 412.03 52002.82 88888.00 2024-01-13 21:07:41.910 013 11162.98 412.02 52002.90 88888.00 2024-01-13 21:07:42.410 013 11162.97 412.01 52002.93 88888.00 2024-01-13 21:07:42.910 013 11163.01 411.98 52002.86 88888.00 2024-01-13 21:07:43.410 013 11163.00 412.02 52002.86 88888.00 2024-01-13 21:07:43.910 013 11163.05 412.01 52002.87 88888.00 2024-01-13 21:07:44.410 013 11163.04 411.99 52002.78 88888.00 2024-01-13 21:07:44.910 013 11163.07 412.08 52002.83 88888.00 2024-01-13 21:07:45.910 013 11163.12 412.13 52002.78 88888.00 2024-01-13 21:07:46.410 013 11163.09 412.14 52002.90 88888.00 2024-01-13 21:07:46.910 013 11163.15 412.13 52002.90 88888.00 2024-01-13 21:07:47.410 013 11163.22 412.11 52002.78 88888.00 2024-01-13 21:07:47.910 013 11163.27 412.14 52002.85 88888.00 2024-01-13 21:07:48.410 013 11163.34 412.10 52002.84 88888.00 2024-01-13 21:07:48.910 013 11163.35 412.10 52002.75 88888.00 2024-01-13 21:07:49.410 013 11163.39 412.15 52002.81 88888.00 2024-01-13 21:07:49.910 013 11163.34 412.12 52002.83 88888.00 2024-01-13 21:07:50.410 013 11163.31 412.14 52002.73 88888.00 2024-01-13 21:07:50.910 013 11163.27 412.19 52002.83 88888.00 2024-01-13 21:07:51.410 013 11163.24 412.10 52002.81 88888.00 2024-01-13 21:07:51.910 013 11163.17 412.08 52002.76 88888.00 2024-01-13 21:07:52.410 013 11163.14 412.08 52002.86 88888.00 2024-01-13 21:07:52.910 013 11163.16 412.00 52002.86 88888.00 2024-01-13 21:07:53.410 013 11163.16 412.07 52002.80 88888.00 2024-01-13 21:07:53.910 013 11163.16 412.11 52002.86 88888.00 2024-01-13 21:07:54.410 013 11163.18 412.09 52002.83 88888.00 2024-01-13 21:07:54.910 013 11163.17 412.09 52002.80 88888.00 2024-01-13 21:07:55.410 013 11163.17 412.14 52002.85 88888.00 2024-01-13 21:07:55.910 013 11163.19 412.10 52002.78 88888.00 2024-01-13 21:07:56.410 013 11163.22 412.21 52002.76 88888.00 2024-01-13 21:07:56.910 013 11163.22 412.22 52002.84 88888.00 2024-01-13 21:07:57.410 013 11163.30 412.13 52002.75 88888.00 2024-01-13 21:07:57.910 013 11163.37 412.15 52002.73 88888.00 2024-01-13 21:07:58.410 013 11163.45 412.21 52002.86 88888.00 2024-01-13 21:07:58.910 013 11163.49 412.10 52002.76 88888.00 2024-01-13 21:07:59.410 013 11163.44 412.08 52002.73 88888.00 2024-01-13 21:07:59.910 013 11163.41 412.09 52002.85 88888.00 2024-01-13 21:08:00.410 013 11163.32 412.04 52002.85 88888.00 2024-01-13 21:08:00.910 013 11163.31 412.07 52002.83 88888.00 2024-01-13 21:08:01.410 013 11163.34 412.00 52002.89 88888.00 2024-01-13 21:08:01.910 013 11163.28 411.96 52002.83 88888.00 2024-01-13 21:08:02.410 013 11163.21 412.00 52002.78 88888.00 2024-01-13 21:08:02.910 013 11163.19 412.01 52002.87 88888.00 2024-01-13 21:08:03.410 013 11163.23 412.05 52002.83 88888.00 2024-01-13 21:08:03.910 013 11163.25 412.05 52002.82 88888.00 2024-01-13 21:08:04.410 013 11163.22 412.05 52002.91 88888.00 2024-01-13 21:08:04.910 013 11163.25 412.03 52002.85 88888.00 2024-01-13 21:08:05.410 013 11163.32 412.07 52002.85 88888.00 2024-01-13 21:08:05.910 013 11163.34 412.11 52002.92 88888.00 2024-01-13 21:08:06.410 013 11163.43 412.10 52002.76 88888.00 2024-01-13 21:08:06.910 013 11163.53 412.12 52002.77 88888.00 2024-01-13 21:08:07.410 013 11163.57 412.14 52002.87 88888.00 2024-01-13 21:08:07.910 013 11163.50 412.12 52002.82 88888.00 2024-01-13 21:08:08.410 013 11163.47 412.12 52002.78 88888.00 2024-01-13 21:08:08.910 013 11163.36 412.08 52002.89 88888.00 2024-01-13 21:08:09.410 013 11163.34 412.02 52002.78 88888.00 2024-01-13 21:08:09.910 013 11163.32 412.08 52002.80 88888.00 2024-01-13 21:08:10.410 013 11163.34 412.05 52002.89 88888.00 2024-01-13 21:08:10.910 013 11163.33 412.05 52002.84 88888.00 2024-01-13 21:08:11.410 013 11163.31 412.04 52002.85 88888.00 2024-01-13 21:08:11.910 013 11163.34 412.07 52002.89 88888.00 2024-01-13 21:08:12.410 013 11163.41 412.11 52002.82 88888.00 2024-01-13 21:08:12.910 013 11163.47 412.15 52002.90 88888.00 2024-01-13 21:08:13.410 013 11163.53 412.14 52002.89 88888.00 2024-01-13 21:08:13.910 013 11163.58 412.15 52002.73 88888.00 2024-01-13 21:08:14.410 013 11163.62 412.09 52002.83 88888.00 2024-01-13 21:08:14.910 013 11163.54 412.05 52002.90 88888.00 2024-01-13 21:08:15.410 013 11163.52 412.08 52002.78 88888.00 2024-01-13 21:08:15.910 013 11163.49 412.04 52002.78 88888.00 2024-01-13 21:08:16.410 013 11163.45 412.03 52002.82 88888.00 2024-01-13 21:08:16.910 013 11163.41 412.01 52002.77 88888.00 2024-01-13 21:08:17.410 013 11163.39 412.00 52002.87 88888.00 2024-01-13 21:08:17.910 013 11163.40 411.96 52002.90 88888.00 2024-01-13 21:08:18.410 013 11163.39 412.00 52002.82 88888.00 2024-01-13 21:08:19.410 013 11163.50 412.05 52002.92 88888.00 2024-01-13 21:08:19.910 013 11163.54 412.07 52002.81 88888.00 2024-01-13 21:08:20.410 013 11163.59 412.12 52002.89 88888.00 2024-01-13 21:08:20.910 013 11163.65 412.17 52002.87 88888.00 2024-01-13 21:08:21.410 013 11163.65 412.14 52002.74 88888.00 2024-01-13 21:08:21.910 013 11163.59 412.05 52002.82 88888.00 2024-01-13 21:08:22.410 013 11163.56 411.98 52002.87 88888.00 2024-01-13 21:08:22.910 013 11163.51 412.00 52002.82 88888.00 2024-01-13 21:08:23.410 013 11163.47 412.05 52002.87 88888.00 2024-01-13 21:08:23.910 013 11163.49 412.01 52002.84 88888.00 2024-01-13 21:08:24.411 013 11163.47 411.99 52002.81 88888.00 2024-01-13 21:08:24.911 013 11163.45 412.05 52002.90 88888.00 2024-01-13 21:08:25.411 013 11163.54 412.09 52002.87 88888.00 2024-01-13 21:08:25.911 013 11163.62 412.15 52002.83 88888.00 2024-01-13 21:08:26.411 013 11163.66 412.13 52002.95 88888.00 2024-01-13 21:08:26.911 013 11163.70 412.10 52002.90 88888.00 2024-01-13 21:08:27.411 013 11163.66 412.08 52002.76 88888.00 2024-01-13 21:08:27.911 013 11163.60 412.05 52002.87 88888.00 2024-01-13 21:08:28.411 013 11163.52 411.99 52002.90 88888.00 2024-01-13 21:08:29.410 013 11163.49 412.09 52002.95 88888.00 2024-01-13 21:08:29.910 013 11163.51 412.09 52002.91 88888.00 2024-01-13 21:08:30.410 013 11163.54 412.11 52002.90 88888.00 2024-01-13 21:08:30.910 013 11163.58 412.12 52002.93 88888.00 2024-01-13 21:08:31.410 013 11163.66 412.18 52002.83 88888.00 2024-01-13 21:08:31.910 013 11163.74 412.20 52002.85 88888.00 2024-01-13 21:08:32.410 013 11163.75 412.13 52002.95 88888.00 2024-01-13 21:08:32.910 013 11163.69 412.15 52002.82 88888.00 2024-01-13 21:08:33.410 013 11163.62 412.09 52002.80 88888.00 2024-01-13 21:08:33.910 013 11163.59 412.05 52002.87 88888.00 2024-01-13 21:08:34.410 013 11163.52 412.03 52002.84 88888.00 2024-01-13 21:08:34.910 013 11163.49 412.05 52002.89 88888.00 2024-01-13 21:08:35.410 013 11163.51 412.08 52002.85 88888.00 2024-01-13 21:08:35.910 013 11163.60 412.10 52002.75 88888.00 2024-01-13 21:08:36.410 013 11163.67 412.22 52002.87 88888.00 2024-01-13 21:08:36.910 013 11163.76 412.18 52002.93 88888.00 2024-01-13 21:08:37.410 013 11163.72 412.19 52002.82 88888.00 2024-01-13 21:08:37.910 013 11163.66 412.22 52002.87 88888.00 2024-01-13 21:08:38.410 013 11163.59 412.13 52002.86 88888.00 2024-01-13 21:08:38.910 013 11163.49 412.12 52002.78 88888.00 2024-01-13 21:08:39.411 013 11163.48 412.12 52002.86 88888.00 2024-01-13 21:08:39.911 013 11163.58 412.14 52002.84 88888.00 2024-01-13 21:08:40.411 013 11163.63 412.21 52002.87 88888.00 2024-01-13 21:08:40.911 013 11163.69 412.25 52002.99 88888.00 2024-01-13 21:08:41.411 013 11163.76 412.20 52002.85 88888.00 2024-01-13 21:08:41.911 013 11163.78 412.15 52002.82 88888.00 2024-01-13 21:08:42.411 013 11163.70 412.09 52002.89 88888.00 2024-01-13 21:08:42.911 013 11163.63 412.04 52002.83 88888.00 2024-01-13 21:08:43.411 013 11163.57 412.05 52002.84 88888.00 2024-01-13 21:08:43.911 013 11163.53 412.03 52002.86 88888.00 2024-01-13 21:08:44.410 013 11163.52 412.04 52002.77 88888.00 2024-01-13 21:08:44.910 013 11163.57 412.01 52002.83 88888.00 2024-01-13 21:08:45.410 013 11163.68 412.08 52002.85 88888.00 2024-01-13 21:08:45.910 013 11163.79 412.11 52002.73 88888.00 2024-01-13 21:08:46.410 013 11163.77 412.14 52002.76 88888.00 2024-01-13 21:08:46.910 013 11163.70 412.10 52002.85 88888.00 2024-01-13 21:08:47.410 013 11163.70 412.07 52002.77 88888.00 2024-01-13 21:08:47.910 013 11163.66 412.09 52002.81 88888.00 2024-01-13 21:08:48.410 013 11163.61 412.07 52002.85 88888.00 2024-01-13 21:08:49.410 013 11163.58 412.10 52002.86 88888.00 2024-01-13 21:08:49.910 013 11163.66 412.12 52002.89 88888.00 2024-01-13 21:08:50.410 013 11163.71 412.14 52002.81 88888.00 2024-01-13 21:08:50.910 013 11163.79 412.18 52002.89 88888.00 2024-01-13 21:08:51.410 013 11163.72 412.12 52002.90 88888.00 2024-01-13 21:08:51.910 013 11163.62 412.12 52002.80 88888.00 2024-01-13 21:08:52.410 013 11163.61 412.12 52002.87 88888.00 2024-01-13 21:08:52.910 013 11163.56 412.09 52002.90 88888.00 2024-01-13 21:08:53.410 013 11163.48 412.11 52002.87 88888.00 2024-01-13 21:08:53.910 013 11163.53 412.10 52002.90 88888.00 2024-01-13 21:08:54.410 013 11163.57 412.12 52002.83 88888.00 2024-01-13 21:08:54.910 013 11163.61 412.18 52002.78 88888.00 2024-01-13 21:08:55.410 013 11163.71 412.25 52002.93 88888.00 2024-01-13 21:08:55.910 013 11163.77 412.27 52002.85 88888.00 2024-01-13 21:08:56.410 013 11163.75 412.20 52002.84 88888.00 2024-01-13 21:08:56.910 013 11163.65 412.22 52002.94 88888.00 2024-01-13 21:08:57.410 013 11163.58 412.14 52002.89 88888.00 2024-01-13 21:08:57.910 013 11163.51 412.15 52002.93 88888.00 2024-01-13 21:08:58.410 013 11163.53 412.14 52002.91 88888.00 2024-01-13 21:08:58.910 013 11163.61 412.15 52002.78 88888.00 2024-01-13 21:08:59.410 013 11163.68 412.23 52002.90 88888.00 2024-01-13 21:08:59.910 013 11163.70 412.20 52002.87 88888.00 2024-01-13 21:09:00.410 013 11163.68 412.19 52002.83 88888.00 2024-01-13 21:09:00.910 013 11163.62 412.14 52002.91 88888.00 2024-01-13 21:09:01.410 013 11163.59 412.09 52002.87 88888.00 2024-01-13 21:09:01.910 013 11163.53 412.13 52002.85 88888.00 2024-01-13 21:09:02.410 013 11163.47 412.13 52002.96 88888.00 2024-01-13 21:09:02.910 013 11163.45 412.09 52002.90 88888.00 2024-01-13 21:09:03.410 013 11163.45 412.10 52002.92 88888.00 2024-01-13 21:09:03.910 013 11163.56 412.13 52002.96 88888.00 2024-01-13 21:09:04.410 013 11163.61 412.20 52002.84 88888.00 2024-01-13 21:09:04.910 013 11163.66 412.20 52002.89 88888.00 2024-01-13 21:09:05.410 013 11163.66 412.15 52002.96 88888.00 2024-01-13 21:09:05.910 013 11163.60 412.14 52002.89 88888.00 2024-01-13 21:09:06.410 013 11163.53 412.10 52002.93 88888.00 2024-01-13 21:09:06.910 013 11163.48 412.01 52002.92 88888.00 2024-01-13 21:09:07.410 013 11163.41 411.98 52002.84 88888.00 2024-01-13 21:09:07.910 013 11163.36 412.02 52002.89 88888.00 2024-01-13 21:09:08.410 013 11163.42 412.04 52002.91 88888.00 2024-01-13 21:09:08.910 013 11163.41 412.09 52002.89 88888.00 2024-01-13 21:09:09.411 013 11163.44 412.13 52002.96 88888.00 2024-01-13 21:09:09.911 013 11163.52 412.15 52002.84 88888.00 2024-01-13 21:09:10.411 013 11163.60 412.15 52002.77 88888.00 2024-01-13 21:09:10.911 013 11163.62 412.10 52002.90 88888.00 2024-01-13 21:09:11.411 013 11163.61 412.05 52002.83 88888.00 2024-01-13 21:09:11.911 013 11163.52 412.09 52002.80 88888.00 2024-01-13 21:09:12.411 013 11163.48 412.07 52002.93 88888.00 2024-01-13 21:09:12.911 013 11163.41 411.98 52002.91 88888.00 2024-01-13 21:09:13.411 013 11163.37 411.96 52002.86 88888.00 2024-01-13 21:09:13.911 013 11163.37 411.96 52002.92 88888.00 2024-01-13 21:09:14.410 013 11163.36 411.92 52002.89 88888.00 2024-01-13 21:09:14.910 013 11163.34 411.94 52002.85 88888.00 2024-01-13 21:09:15.410 013 11163.35 412.00 52002.90 88888.00 2024-01-13 21:09:15.910 013 11163.37 412.02 52002.86 88888.00 2024-01-13 21:09:16.410 013 11163.36 412.00 52002.85 88888.00 2024-01-13 21:09:16.910 013 11163.37 412.04 52002.92 88888.00 2024-01-13 21:09:17.410 013 11163.43 412.03 52002.84 88888.00 2024-01-13 21:09:17.910 013 11163.58 412.10 52002.82 88888.00 2024-01-13 21:09:18.410 013 11163.59 412.11 52002.95 88888.00 2024-01-13 21:09:18.910 013 11163.58 412.05 52002.87 88888.00 2024-01-13 21:09:19.411 013 11163.53 412.09 52002.85 88888.00 2024-01-13 21:09:19.911 013 11163.50 412.04 52002.98 88888.00 2024-01-13 21:09:20.910 013 11163.34 412.00 52002.86 88888.00 2024-01-13 21:09:21.410 013 11163.36 412.03 52002.89 88888.00 2024-01-13 21:09:21.910 013 11163.36 412.02 52002.85 88888.00 2024-01-13 21:09:22.410 013 11163.32 411.99 52002.89 88888.00 2024-01-13 21:09:22.910 013 11163.28 411.96 52002.93 88888.00 2024-01-13 21:09:23.410 013 11163.31 411.95 52002.85 88888.00 2024-01-13 21:09:23.910 013 11163.33 412.01 52002.90 88888.00 2024-01-13 21:09:24.410 013 11163.35 412.00 52002.95 88888.00 2024-01-13 21:09:24.910 013 11163.40 411.98 52002.87 88888.00 2024-01-13 21:09:25.410 013 11163.41 411.99 52002.93 88888.00 2024-01-13 21:09:25.910 013 11163.43 412.02 52003.00 88888.00 2024-01-13 21:09:26.410 013 11163.47 412.00 52002.87 88888.00 2024-01-13 21:09:26.910 013 11163.47 412.01 52002.98 88888.00 2024-01-13 21:09:27.410 013 11163.48 411.98 52003.07 88888.00 2024-01-13 21:09:27.910 013 11163.47 411.94 52002.95 88888.00 2024-01-13 21:09:28.410 013 11163.45 411.95 52002.96 88888.00 2024-01-13 21:09:28.910 013 11163.40 411.91 52003.05 88888.00 2024-01-13 21:09:29.410 013 11163.34 411.92 52002.94 88888.00 2024-01-13 21:09:29.910 013 11163.32 411.93 52002.95 88888.00 2024-01-13 21:09:30.910 013 11163.30 412.00 52002.94 88888.00 2024-01-13 21:09:31.410 013 11163.27 411.98 52003.00 88888.00 2024-01-13 21:09:31.910 013 11163.25 411.92 52002.98 88888.00 2024-01-13 21:09:32.410 013 11163.22 411.90 52002.90 88888.00 2024-01-13 21:09:32.910 013 11163.25 411.91 52002.94 88888.00 2024-01-13 21:09:33.410 013 11163.27 411.93 52002.94 88888.00 2024-01-13 21:09:33.910 013 11163.30 411.94 52002.90 88888.00 2024-01-13 21:09:34.410 013 11163.28 411.96 52002.95 88888.00 2024-01-13 21:09:34.910 013 11163.31 411.95 52002.89 88888.00 2024-01-13 21:09:35.410 013 11163.28 412.01 52002.80 88888.00 2024-01-13 21:09:35.910 013 11163.30 412.00 52002.92 88888.00 2024-01-13 21:09:36.410 013 11163.30 411.96 52002.95 88888.00 2024-01-13 21:09:36.910 013 11163.28 412.02 52002.87 88888.00 2024-01-13 21:09:37.410 013 11163.32 412.01 52002.96 88888.00 2024-01-13 21:09:37.910 013 11163.40 412.01 52002.95 88888.00 2024-01-13 21:09:38.410 013 11163.43 412.01 52002.84 88888.00 2024-01-13 21:09:38.910 013 11163.43 412.00 52002.94 88888.00 2024-01-13 21:09:39.410 013 11163.43 411.96 52002.98 88888.00 2024-01-13 21:09:39.910 013 11163.40 411.93 52002.87 88888.00 2024-01-13 21:09:40.910 013 11163.27 411.98 52003.01 88888.00 2024-01-13 21:09:41.410 013 11163.22 411.98 52002.93 88888.00 2024-01-13 21:09:41.910 013 11163.25 411.98 52002.94 88888.00 2024-01-13 21:09:42.410 013 11163.26 411.89 52002.92 88888.00 2024-01-13 21:09:42.910 013 11163.21 411.91 52002.85 88888.00 2024-01-13 21:09:43.410 013 11163.15 411.93 52002.95 88888.00 2024-01-13 21:09:43.910 013 11163.13 411.94 52002.99 88888.00 2024-01-13 21:09:44.410 013 11163.12 411.93 52002.86 88888.00 2024-01-13 21:09:44.910 013 11163.14 411.93 52002.94 88888.00 2024-01-13 21:09:45.410 013 11163.16 411.86 52002.94 88888.00 2024-01-13 21:09:45.910 013 11163.10 411.88 52002.87 88888.00 2024-01-13 21:09:46.410 013 11163.09 411.99 52002.94 88888.00 2024-01-13 21:09:46.910 013 11163.06 412.01 52002.98 88888.00 2024-01-13 21:09:47.410 013 11163.01 412.04 52002.89 88888.00 2024-01-13 21:09:47.910 013 11163.04 411.98 52002.91 88888.00 2024-01-13 21:09:48.410 013 11163.05 411.94 52002.89 88888.00 2024-01-13 21:09:48.910 013 11163.04 411.96 52002.89 88888.00 2024-01-13 21:09:49.410 013 11163.04 411.98 52002.98 88888.00 2024-01-13 21:09:49.910 013 11163.00 411.93 52002.95 88888.00 2024-01-13 21:09:50.410 013 11163.01 411.92 52002.89 88888.00 2024-01-13 21:09:50.911 013 11163.04 411.92 52002.94 88888.00 2024-01-13 21:09:51.411 013 11163.06 411.90 52002.93 88888.00 2024-01-13 21:09:51.911 013 11163.02 411.88 52002.85 88888.00 2024-01-13 21:09:52.411 013 11163.00 411.89 52002.91 88888.00 2024-01-13 21:09:52.911 013 11163.02 411.90 52002.94 88888.00 2024-01-13 21:09:53.411 013 11163.02 411.92 52002.86 88888.00 2024-01-13 21:09:53.911 013 11163.04 411.96 52002.90 88888.00 2024-01-13 21:09:54.411 013 11163.08 411.91 52002.92 88888.00 2024-01-13 21:09:54.911 013 11163.06 411.88 52002.86 88888.00 2024-01-13 21:09:55.411 013 11163.06 411.96 52002.91 88888.00 2024-01-13 21:09:55.912 013 11163.07 411.92 52002.98 88888.00 2024-01-13 21:09:56.412 013 11163.01 411.88 52002.93 88888.00 2024-01-13 21:09:56.912 013 11163.02 411.93 52002.91 88888.00 2024-01-13 21:09:57.412 013 11163.07 411.89 52002.96 88888.00 2024-01-13 21:09:57.912 013 11163.08 411.94 52002.90 88888.00 2024-01-13 21:09:58.912 013 11163.08 411.93 52002.96 88888.00 2024-01-13 21:09:59.412 013 11163.07 411.91 52002.87 88888.00 2024-01-13 21:09:59.912 013 11163.09 411.96 52002.85 88888.00 2024-01-13 21:10:00.412 013 11163.08 411.96 52002.90 88888.00 2024-01-13 21:10:00.912 013 11163.05 411.92 52002.86 88888.00 2024-01-13 21:10:01.412 013 11163.02 411.92 52002.86 88888.00 2024-01-13 21:10:01.912 013 11163.04 411.98 52002.91 88888.00 2024-01-13 21:10:02.412 013 11163.04 411.99 52002.83 88888.00 2024-01-13 21:10:02.912 013 11163.00 412.01 52002.85 88888.00 2024-01-13 21:10:03.412 013 11163.00 412.01 52002.91 88888.00 2024-01-13 21:10:03.911 013 11163.02 412.01 52002.84 88888.00 2024-01-13 21:10:04.411 013 11163.01 412.01 52002.84 88888.00 2024-01-13 21:10:04.911 013 11163.01 411.96 52002.87 88888.00 2024-01-13 21:10:05.411 013 11163.01 411.96 52002.82 88888.00 2024-01-13 21:10:05.911 013 11163.00 412.02 52002.82 88888.00 2024-01-13 21:10:06.411 013 11163.02 411.98 52002.89 88888.00 2024-01-13 21:10:06.911 013 11163.05 411.93 52002.85 88888.00 2024-01-13 21:10:07.411 013 11162.99 411.90 52002.80 88888.00 2024-01-13 21:10:07.911 013 11163.05 411.91 52002.85 88888.00 2024-01-13 21:10:08.911 013 11163.04 411.99 52002.76 88888.00 2024-01-13 21:10:09.411 013 11163.05 412.03 52002.82 88888.00 2024-01-13 21:10:09.911 013 11163.07 412.01 52002.80 88888.00 2024-01-13 21:10:10.411 013 11163.01 412.07 52002.77 88888.00 2024-01-13 21:10:10.911 013 11163.04 412.07 52002.85 88888.00 2024-01-13 21:10:11.411 013 11163.05 412.03 52002.77 88888.00 2024-01-13 21:10:11.911 013 11162.99 412.03 52002.75 88888.00 2024-01-13 21:10:12.411 013 11162.98 412.04 52002.81 88888.00 2024-01-13 21:10:12.911 013 11163.01 412.04 52002.78 88888.00 2024-01-13 21:10:13.411 013 11162.99 412.03 52002.73 88888.00 2024-01-13 21:10:13.912 013 11162.99 412.03 52002.78 88888.00 2024-01-13 21:10:14.412 013 11163.05 412.01 52002.78 88888.00 2024-01-13 21:10:14.912 013 11163.04 411.99 52002.74 88888.00 2024-01-13 21:10:15.412 013 11162.99 412.00 52002.81 88888.00 2024-01-13 21:10:15.912 013 11163.06 412.01 52002.75 88888.00 2024-01-13 21:10:16.412 013 11163.07 412.07 52002.70 88888.00 2024-01-13 21:10:16.912 013 11163.02 412.05 52002.77 88888.00 2024-01-13 21:10:17.412 013 11163.04 412.01 52002.78 88888.00 2024-01-13 21:10:17.912 013 11163.02 412.02 52002.70 88888.00 2024-01-13 21:10:18.412 013 11163.01 412.11 52002.74 88888.00 2024-01-13 21:10:18.911 013 11163.02 412.08 52002.78 88888.00 2024-01-13 21:10:19.411 013 11163.06 412.11 52002.67 88888.00 2024-01-13 21:10:19.911 013 11163.07 412.14 52002.69 88888.00 2024-01-13 21:10:20.411 013 11163.13 412.17 52002.76 88888.00 2024-01-13 21:10:20.911 013 11163.16 412.14 52002.61 88888.00 2024-01-13 21:10:21.411 013 11163.18 412.19 52002.67 88888.00 2024-01-13 21:10:21.911 013 11163.25 412.17 52002.81 88888.00 2024-01-13 21:10:22.411 013 11163.27 412.18 52002.68 88888.00 2024-01-13 21:10:22.911 013 11163.26 412.18 52002.69 88888.00 2024-01-13 21:10:23.411 013 11163.19 412.14 52002.78 88888.00 2024-01-13 21:10:23.911 013 11163.12 412.12 52002.67 88888.00 2024-01-13 21:10:24.411 013 11163.08 412.14 52002.61 88888.00 2024-01-13 21:10:24.911 013 11163.07 412.14 52002.74 88888.00 2024-01-13 21:10:25.411 013 11163.07 412.14 52002.66 88888.00 2024-01-13 21:10:25.911 013 11163.04 412.14 52002.63 88888.00 2024-01-13 21:10:26.411 013 11163.06 412.12 52002.73 88888.00 2024-01-13 21:10:26.911 013 11163.05 412.10 52002.69 88888.00 2024-01-13 21:10:27.411 013 11163.02 412.09 52002.65 88888.00 2024-01-13 21:10:27.911 013 11163.01 412.08 52002.72 88888.00 2024-01-13 21:10:28.411 013 11163.01 412.07 52002.69 88888.00 2024-01-13 21:10:28.911 013 11162.99 412.09 52002.67 88888.00 2024-01-13 21:10:29.411 013 11162.98 412.05 52002.73 88888.00 2024-01-13 21:10:29.911 013 11162.97 412.03 52002.72 88888.00 2024-01-13 21:10:30.411 013 11162.99 412.11 52002.67 88888.00 2024-01-13 21:10:30.911 013 11162.99 412.17 52002.74 88888.00 2024-01-13 21:10:31.411 013 11162.99 412.07 52002.69 88888.00 2024-01-13 21:10:31.911 013 11162.99 412.04 52002.65 88888.00 2024-01-13 21:10:32.411 013 11162.98 412.10 52002.70 88888.00 2024-01-13 21:10:32.911 013 11162.99 412.07 52002.70 88888.00 2024-01-13 21:10:33.411 013 11163.00 412.05 52002.69 88888.00 2024-01-13 21:10:33.911 013 11163.00 412.11 52002.75 88888.00 2024-01-13 21:10:34.411 013 11163.04 412.09 52002.75 88888.00 2024-01-13 21:10:34.911 013 11163.02 412.11 52002.69 88888.00 2024-01-13 21:10:35.411 013 11163.06 412.13 52002.74 88888.00 2024-01-13 21:10:35.911 013 11163.07 412.10 52002.75 88888.00 2024-01-13 21:10:36.411 013 11163.07 412.15 52002.65 88888.00 2024-01-13 21:10:36.911 013 11163.08 412.14 52002.74 88888.00 2024-01-13 21:10:37.411 013 11163.16 412.19 52002.74 88888.00 2024-01-13 21:10:37.911 013 11163.16 412.18 52002.59 88888.00 2024-01-13 21:10:38.411 013 11163.18 412.30 52002.73 88888.00 2024-01-13 21:10:38.911 013 11163.23 412.29 52002.73 88888.00 2024-01-13 21:10:39.411 013 11163.25 412.28 52002.63 88888.00 2024-01-13 21:10:39.911 013 11163.25 412.28 52002.74 88888.00 2024-01-13 21:10:40.411 013 11163.21 412.25 52002.77 88888.00 2024-01-13 21:10:40.911 013 11163.16 412.24 52002.68 88888.00 2024-01-13 21:10:41.411 013 11163.13 412.22 52002.73 88888.00 2024-01-13 21:10:41.911 013 11163.08 412.14 52002.72 88888.00 2024-01-13 21:10:42.411 013 11163.05 412.17 52002.67 88888.00 2024-01-13 21:10:42.911 013 11163.00 412.23 52002.74 88888.00 2024-01-13 21:10:43.411 013 11162.98 412.20 52002.78 88888.00 2024-01-13 21:10:43.911 013 11162.92 412.21 52002.76 88888.00 2024-01-13 21:10:44.411 013 11162.91 412.23 52002.83 88888.00 2024-01-13 21:10:44.911 013 11162.91 412.22 52002.76 88888.00 2024-01-13 21:10:45.411 013 11162.93 412.24 52002.73 88888.00 2024-01-13 21:10:45.911 013 11162.93 412.22 52002.78 88888.00 2024-01-13 21:10:46.411 013 11162.90 412.20 52002.72 88888.00 2024-01-13 21:10:46.911 013 11162.90 412.20 52002.74 88888.00 2024-01-13 21:10:47.411 013 11162.93 412.24 52002.78 88888.00 2024-01-13 21:10:47.911 013 11162.99 412.27 52002.69 88888.00 2024-01-13 21:10:48.411 013 11162.99 412.23 52002.78 88888.00 2024-01-13 21:10:48.911 013 11163.06 412.30 52002.81 88888.00 2024-01-13 21:10:49.411 013 11163.06 412.37 52002.70 88888.00 2024-01-13 21:10:49.911 013 11163.06 412.43 52002.81 88888.00 2024-01-13 21:10:50.411 013 11163.09 412.42 52002.76 88888.00 2024-01-13 21:10:50.911 013 11163.21 412.41 52002.68 88888.00 2024-01-13 21:10:51.411 013 11163.24 412.46 52002.77 88888.00 2024-01-13 21:10:52.411 013 11163.06 412.44 52002.69 88888.00 2024-01-13 21:10:52.911 013 11162.97 412.39 52002.76 88888.00 2024-01-13 21:10:53.411 013 11162.93 412.38 52002.69 88888.00 2024-01-13 21:10:53.911 013 11162.90 412.37 52002.75 88888.00 2024-01-13 21:10:54.411 013 11162.91 412.36 52002.82 88888.00 2024-01-13 21:10:54.911 013 11162.88 412.33 52002.80 88888.00 2024-01-13 21:10:55.411 013 11162.87 412.34 52002.82 88888.00 2024-01-13 21:10:55.911 013 11162.84 412.34 52002.76 88888.00 2024-01-13 21:10:56.411 013 11162.81 412.39 52002.74 88888.00 2024-01-13 21:10:56.911 013 11162.82 412.39 52002.78 88888.00 2024-01-13 21:10:57.411 013 11162.87 412.36 52002.70 88888.00 2024-01-13 21:10:57.911 013 11162.84 412.38 52002.75 88888.00 2024-01-13 21:10:58.411 013 11162.87 412.39 52002.76 88888.00 2024-01-13 21:10:58.911 013 11162.91 412.34 52002.68 88888.00 2024-01-13 21:10:59.411 013 11162.92 412.41 52002.82 88888.00 2024-01-13 21:10:59.911 013 11162.89 412.40 52002.77 88888.00 2024-01-13 21:11:00.411 013 11162.95 412.39 52002.69 88888.00 2024-01-13 21:11:00.911 013 11163.00 412.44 52002.78 88888.00 2024-01-13 21:11:01.411 013 11163.02 412.47 52002.66 88888.00 2024-01-13 21:11:02.411 013 11162.98 412.48 52002.76 88888.00 2024-01-13 21:11:02.911 013 11162.93 412.44 52002.68 88888.00 2024-01-13 21:11:03.411 013 11162.91 412.43 52002.72 88888.00 2024-01-13 21:11:03.911 013 11162.87 412.40 52002.75 88888.00 2024-01-13 21:11:04.411 013 11162.80 412.37 52002.68 88888.00 2024-01-13 21:11:04.911 013 11162.80 412.40 52002.78 88888.00 2024-01-13 21:11:05.411 013 11162.78 412.46 52002.75 88888.00 2024-01-13 21:11:05.911 013 11162.78 412.42 52002.73 88888.00 2024-01-13 21:11:06.411 013 11162.75 412.42 52002.76 88888.00 2024-01-13 21:11:06.911 013 11162.72 412.41 52002.72 88888.00 2024-01-13 21:11:07.412 013 11162.65 412.46 52002.74 88888.00 2024-01-13 21:11:07.912 013 11162.71 412.44 52002.73 88888.00 2024-01-13 21:11:08.412 013 11162.69 412.44 52002.67 88888.00 2024-01-13 21:11:08.912 013 11162.67 412.48 52002.75 88888.00 2024-01-13 21:11:09.412 013 11162.64 412.50 52002.68 88888.00 2024-01-13 21:11:09.912 013 11162.62 412.54 52002.74 88888.00 2024-01-13 21:11:10.412 013 11162.66 412.53 52002.80 88888.00 2024-01-13 21:11:10.912 013 11162.64 412.51 52002.70 88888.00 2024-01-13 21:11:11.412 013 11162.63 412.51 52002.77 88888.00 2024-01-13 21:11:11.912 013 11162.71 412.51 52002.72 88888.00 2024-01-13 21:11:12.411 013 11162.73 412.60 52002.74 88888.00 2024-01-13 21:11:12.911 013 11162.78 412.59 52002.84 88888.00 2024-01-13 21:11:13.411 013 11162.79 412.59 52002.70 88888.00 2024-01-13 21:11:13.911 013 11162.82 412.66 52002.80 88888.00 2024-01-13 21:11:14.411 013 11162.86 412.63 52002.74 88888.00 2024-01-13 21:11:14.911 013 11162.83 412.62 52002.67 88888.00 2024-01-13 21:11:15.411 013 11162.80 412.60 52002.78 88888.00 2024-01-13 21:11:15.911 013 11162.75 412.54 52002.67 88888.00 2024-01-13 21:11:16.411 013 11162.73 412.59 52002.73 88888.00 2024-01-13 21:11:16.911 013 11162.75 412.58 52002.74 88888.00 2024-01-13 21:11:17.411 013 11162.69 412.60 52002.67 88888.00 2024-01-13 21:11:17.911 013 11162.66 412.58 52002.74 88888.00 2024-01-13 21:11:18.411 013 11162.62 412.54 52002.68 88888.00 2024-01-13 21:11:18.911 013 11162.56 412.53 52002.75 88888.00 2024-01-13 21:11:19.411 013 11162.53 412.56 52002.78 88888.00 2024-01-13 21:11:19.911 013 11162.52 412.57 52002.72 88888.00 2024-01-13 21:11:20.411 013 11162.51 412.60 52002.76 88888.00 2024-01-13 21:11:20.911 013 11162.52 412.61 52002.76 88888.00 2024-01-13 21:11:21.411 013 11162.52 412.66 52002.82 88888.00 2024-01-13 21:11:21.911 013 11162.53 412.66 52002.77 88888.00 2024-01-13 21:11:22.411 013 11162.52 412.69 52002.72 88888.00 2024-01-13 21:11:22.911 013 11162.54 412.73 52002.77 88888.00 2024-01-13 21:11:23.411 013 11162.54 412.68 52002.67 88888.00 2024-01-13 21:11:23.911 013 11162.52 412.67 52002.75 88888.00 2024-01-13 21:11:24.411 013 11162.58 412.64 52002.73 88888.00 2024-01-13 21:11:24.911 013 11162.64 412.70 52002.72 88888.00 2024-01-13 21:11:25.411 013 11162.67 412.73 52002.80 88888.00 2024-01-13 21:11:25.911 013 11162.71 412.75 52002.67 88888.00 2024-01-13 21:11:26.411 013 11162.69 412.70 52002.78 88888.00 2024-01-13 21:11:26.911 013 11162.70 412.68 52002.75 88888.00 2024-01-13 21:11:27.411 013 11162.69 412.71 52002.69 88888.00 2024-01-13 21:11:27.911 013 11162.64 412.71 52002.77 88888.00 2024-01-13 21:11:28.411 013 11162.62 412.69 52002.68 88888.00 2024-01-13 21:11:28.911 013 11162.60 412.67 52002.75 88888.00 2024-01-13 21:11:29.411 013 11162.52 412.63 52002.73 88888.00 2024-01-13 21:11:29.911 013 11162.52 412.67 52002.69 88888.00 2024-01-13 21:11:30.411 013 11162.47 412.67 52002.75 88888.00 2024-01-13 21:11:30.911 013 11162.47 412.68 52002.66 88888.00 2024-01-13 21:11:31.411 013 11162.43 412.68 52002.74 88888.00 2024-01-13 21:11:31.911 013 11162.40 412.64 52002.74 88888.00 2024-01-13 21:11:32.411 013 11162.42 412.70 52002.73 88888.00 2024-01-13 21:11:32.911 013 11162.43 412.71 52002.77 88888.00 2024-01-13 21:11:33.411 013 11162.38 412.67 52002.74 88888.00 2024-01-13 21:11:33.911 013 11162.37 412.69 52002.77 88888.00 2024-01-13 21:11:34.411 013 11162.36 412.70 52002.74 88888.00 2024-01-13 21:11:34.911 013 11162.34 412.73 52002.73 88888.00 2024-01-13 21:11:35.411 013 11162.38 412.66 52002.70 88888.00 2024-01-13 21:11:35.911 013 11162.33 412.67 52002.68 88888.00 2024-01-13 21:11:36.411 013 11162.31 412.63 52002.78 88888.00 2024-01-13 21:11:36.911 013 11162.39 412.62 52002.69 88888.00 2024-01-13 21:11:37.411 013 11162.42 412.69 52002.72 88888.00 2024-01-13 21:11:37.911 013 11162.42 412.67 52002.70 88888.00 2024-01-13 21:11:38.411 013 11162.36 412.70 52002.69 88888.00 2024-01-13 21:11:38.911 013 11162.34 412.70 52002.73 88888.00 2024-01-13 21:11:39.411 013 11162.34 412.71 52002.64 88888.00 2024-01-13 21:11:39.911 013 11162.33 412.73 52002.67 88888.00 2024-01-13 21:11:40.411 013 11162.35 412.79 52002.69 88888.00 2024-01-13 21:11:40.911 013 11162.35 412.78 52002.66 88888.00 2024-01-13 21:11:41.411 013 11162.34 412.75 52002.69 88888.00 2024-01-13 21:11:41.911 013 11162.35 412.72 52002.60 88888.00 2024-01-13 21:11:42.411 013 11162.35 412.77 52002.67 88888.00 2024-01-13 21:11:42.911 013 11162.35 412.75 52002.66 88888.00 2024-01-13 21:11:43.912 013 11162.35 412.80 52002.69 88888.00 2024-01-13 21:11:44.412 013 11162.37 412.85 52002.64 88888.00 2024-01-13 21:11:44.912 013 11162.37 412.82 52002.73 88888.00 2024-01-13 21:11:45.412 013 11162.40 412.78 52002.64 88888.00 2024-01-13 21:11:45.912 013 11162.40 412.78 52002.70 88888.00 2024-01-13 21:11:46.412 013 11162.39 412.78 52002.72 88888.00 2024-01-13 21:11:46.912 013 11162.47 412.81 52002.67 88888.00 2024-01-13 21:11:47.412 013 11162.53 412.86 52002.77 88888.00 2024-01-13 21:11:47.912 013 11162.55 412.87 52002.67 88888.00 2024-01-13 21:11:48.412 013 11162.56 412.87 52002.74 88888.00 2024-01-13 21:11:48.911 013 11162.53 412.85 52002.67 88888.00 2024-01-13 21:11:49.411 013 11162.45 412.86 52002.65 88888.00 2024-01-13 21:11:49.911 013 11162.37 412.81 52002.72 88888.00 2024-01-13 21:11:50.411 013 11162.40 412.87 52002.63 88888.00 2024-01-13 21:11:50.911 013 11162.37 412.81 52002.68 88888.00 2024-01-13 21:11:51.411 013 11162.35 412.79 52002.63 88888.00 2024-01-13 21:11:51.911 013 11162.33 412.80 52002.65 88888.00 2024-01-13 21:11:52.411 013 11162.29 412.81 52002.68 88888.00 2024-01-13 21:11:52.911 013 11162.23 412.86 52002.61 88888.00 2024-01-13 21:11:53.411 013 11162.21 412.80 52002.68 88888.00 2024-01-13 21:11:53.911 013 11162.21 412.80 52002.63 88888.00 2024-01-13 21:11:54.411 013 11162.23 412.81 52002.60 88888.00 2024-01-13 21:11:54.911 013 11162.18 412.83 52002.60 88888.00 2024-01-13 21:11:55.411 013 11162.17 412.86 52002.61 88888.00 2024-01-13 21:11:55.911 013 11162.23 412.80 52002.66 88888.00 2024-01-13 21:11:56.411 013 11162.23 412.77 52002.58 88888.00 2024-01-13 21:11:56.911 013 11162.22 412.83 52002.64 88888.00 2024-01-13 21:11:57.411 013 11162.18 412.81 52002.60 88888.00 2024-01-13 21:11:57.911 013 11162.18 412.83 52002.61 88888.00 2024-01-13 21:11:58.411 013 11162.17 412.80 52002.63 88888.00 2024-01-13 21:11:58.911 013 11162.16 412.82 52002.63 88888.00 2024-01-13 21:11:59.411 013 11162.18 412.81 52002.65 88888.00 2024-01-13 21:11:59.911 013 11162.17 412.83 52002.58 88888.00 2024-01-13 21:12:00.411 013 11162.17 412.86 52002.61 88888.00 2024-01-13 21:12:00.911 013 11162.20 412.90 52002.61 88888.00 2024-01-13 21:12:01.411 013 11162.17 412.89 52002.59 88888.00 2024-01-13 21:12:01.911 013 11162.16 412.88 52002.59 88888.00 2024-01-13 21:12:02.411 013 11162.12 412.87 52002.57 88888.00 2024-01-13 21:12:02.911 013 11162.16 412.82 52002.64 88888.00 2024-01-13 21:12:03.411 013 11162.17 412.79 52002.57 88888.00 2024-01-13 21:12:03.911 013 11162.17 412.81 52002.59 88888.00 2024-01-13 21:12:04.411 013 11162.17 412.81 52002.60 88888.00 2024-01-13 21:12:04.911 013 11162.20 412.77 52002.54 88888.00 2024-01-13 21:12:05.411 013 11162.21 412.81 52002.58 88888.00 2024-01-13 21:12:05.911 013 11162.18 412.88 52002.55 88888.00 2024-01-13 21:12:06.411 013 11162.14 412.91 52002.58 88888.00 2024-01-13 21:12:06.911 013 11162.17 412.81 52002.58 88888.00 2024-01-13 21:12:07.411 013 11162.18 412.80 52002.54 88888.00 2024-01-13 21:12:07.911 013 11162.18 412.81 52002.59 88888.00 2024-01-13 21:12:08.411 013 11162.18 412.82 52002.57 88888.00 2024-01-13 21:12:08.911 013 11162.16 412.87 52002.56 88888.00 2024-01-13 21:12:09.411 013 11162.16 412.87 52002.57 88888.00 2024-01-13 21:12:09.911 013 11162.18 412.83 52002.57 88888.00 2024-01-13 21:12:10.411 013 11162.20 412.88 52002.66 88888.00 2024-01-13 21:12:10.911 013 11162.22 412.90 52002.58 88888.00 2024-01-13 21:12:11.911 013 11162.22 412.96 52002.61 88888.00 2024-01-13 21:12:12.411 013 11162.20 412.98 52002.66 88888.00 2024-01-13 21:12:12.911 013 11162.19 412.95 52002.59 88888.00 2024-01-13 21:12:13.411 013 11162.21 412.92 52002.52 88888.00 2024-01-13 21:12:13.911 013 11162.27 412.92 52002.59 88888.00 2024-01-13 21:12:14.411 013 11162.37 412.97 52002.48 88888.00 2024-01-13 21:12:14.911 013 11162.35 412.96 52002.52 88888.00 2024-01-13 21:12:15.411 013 11162.31 412.97 52002.46 88888.00 2024-01-13 21:12:15.911 013 11162.38 412.93 52002.38 88888.00 2024-01-13 21:12:16.411 013 11162.38 412.93 52002.49 88888.00 2024-01-13 21:12:16.911 013 11162.37 412.95 52002.38 88888.00 2024-01-13 21:12:17.411 013 11162.38 412.98 52002.42 88888.00 2024-01-13 21:12:17.911 013 11162.33 412.96 52002.43 88888.00 2024-01-13 21:12:18.411 013 11162.31 412.98 52002.39 88888.00 2024-01-13 21:12:18.911 013 11162.34 412.93 52002.48 88888.00 2024-01-13 21:12:19.411 013 11162.33 412.91 52002.39 88888.00 2024-01-13 21:12:19.911 013 11162.29 412.91 52002.41 88888.00 2024-01-13 21:12:20.411 013 11162.27 412.87 52002.40 88888.00 2024-01-13 21:12:20.911 013 11162.22 412.92 52002.33 88888.00 2024-01-13 21:12:21.911 013 11162.23 412.90 52002.41 88888.00 2024-01-13 21:12:22.411 013 11162.19 412.87 52002.43 88888.00 2024-01-13 21:12:22.911 013 11162.20 412.89 52002.45 88888.00 2024-01-13 21:12:23.411 013 11162.19 412.90 52002.42 88888.00 2024-01-13 21:12:23.911 013 11162.20 412.92 52002.50 88888.00 2024-01-13 21:12:24.411 013 11162.16 412.93 52002.42 88888.00 2024-01-13 21:12:24.911 013 11162.13 412.96 52002.45 88888.00 2024-01-13 21:12:25.411 013 11162.13 412.93 52002.43 88888.00 2024-01-13 21:12:25.911 013 11162.14 412.91 52002.40 88888.00 2024-01-13 21:12:26.411 013 11162.09 412.90 52002.43 88888.00 2024-01-13 21:12:26.911 013 11162.09 412.96 52002.36 88888.00 2024-01-13 21:12:27.411 013 11162.10 412.97 52002.46 88888.00 2024-01-13 21:12:27.911 013 11162.14 412.96 52002.48 88888.00 2024-01-13 21:12:28.411 013 11162.13 413.02 52002.45 88888.00 2024-01-13 21:12:28.911 013 11162.17 413.02 52002.47 88888.00 2024-01-13 21:12:29.411 013 11162.19 413.04 52002.39 88888.00 2024-01-13 21:12:29.911 013 11162.20 413.00 52002.48 88888.00 2024-01-13 21:12:30.411 013 11162.22 412.98 52002.40 88888.00 2024-01-13 21:12:30.911 013 11162.30 413.07 52002.40 88888.00 2024-01-13 21:12:31.912 013 11162.40 413.15 52002.30 88888.00 2024-01-13 21:12:32.412 013 11162.42 413.14 52002.41 88888.00 2024-01-13 21:12:32.912 013 11162.38 413.11 52002.37 88888.00 2024-01-13 21:12:33.412 013 11162.34 413.09 52002.42 88888.00 2024-01-13 21:12:33.912 013 11162.31 413.05 52002.46 88888.00 2024-01-13 21:12:34.412 013 11162.28 413.05 52002.38 88888.00 2024-01-13 21:12:34.912 013 11162.27 413.01 52002.43 88888.00 2024-01-13 21:12:35.412 013 11162.20 413.01 52002.34 88888.00 2024-01-13 21:12:35.912 013 11162.20 413.04 52002.40 88888.00 2024-01-13 21:12:36.412 013 11162.19 413.01 52002.43 88888.00 2024-01-13 21:12:36.912 013 11162.16 412.99 52002.40 88888.00 2024-01-13 21:12:37.412 013 11162.13 413.02 52002.41 88888.00 2024-01-13 21:12:37.912 013 11162.14 413.08 52002.39 88888.00 2024-01-13 21:12:38.412 013 11162.12 413.06 52002.45 88888.00 2024-01-13 21:12:38.912 013 11162.11 413.00 52002.40 88888.00 2024-01-13 21:12:39.412 013 11162.09 413.06 52002.43 88888.00 2024-01-13 21:12:39.912 013 11162.11 413.09 52002.41 88888.00 2024-01-13 21:12:40.412 013 11162.09 413.09 52002.37 88888.00 2024-01-13 21:12:40.912 013 11162.09 413.09 52002.41 88888.00 2024-01-13 21:12:41.912 013 11162.18 413.11 52002.45 88888.00 2024-01-13 21:12:42.412 013 11162.19 413.11 52002.42 88888.00 2024-01-13 21:12:42.912 013 11162.22 413.17 52002.46 88888.00 2024-01-13 21:12:43.412 013 11162.26 413.18 52002.51 88888.00 2024-01-13 21:12:43.912 013 11162.28 413.21 52002.42 88888.00 2024-01-13 21:12:44.412 013 11162.29 413.21 52002.51 88888.00 2024-01-13 21:12:44.912 013 11162.31 413.15 52002.46 88888.00 2024-01-13 21:12:45.412 013 11162.35 413.09 52002.49 88888.00 2024-01-13 21:12:45.912 013 11162.30 413.05 52002.45 88888.00 2024-01-13 21:12:46.412 013 11162.20 413.06 52002.40 88888.00 2024-01-13 21:12:46.913 013 11162.19 413.09 52002.43 88888.00 2024-01-13 21:12:47.413 013 11162.18 413.10 52002.38 88888.00 2024-01-13 21:12:47.913 013 11162.19 413.09 52002.46 88888.00 2024-01-13 21:12:48.413 013 11162.11 413.08 52002.43 88888.00 2024-01-13 21:12:48.913 013 11162.10 413.09 52002.45 88888.00 2024-01-13 21:12:49.413 013 11162.13 413.10 52002.40 88888.00 2024-01-13 21:12:49.913 013 11162.11 413.11 52002.34 88888.00 2024-01-13 21:12:50.413 013 11162.13 413.11 52002.40 88888.00 2024-01-13 21:12:50.913 013 11162.14 413.16 52002.37 88888.00 2024-01-13 21:12:51.413 013 11162.12 413.14 52002.46 88888.00 2024-01-13 21:12:51.913 013 11162.13 413.14 52002.42 88888.00 2024-01-13 21:12:52.413 013 11162.18 413.16 52002.46 88888.00 2024-01-13 21:12:52.913 013 11162.27 413.16 52002.41 88888.00 2024-01-13 21:12:53.413 013 11162.33 413.20 52002.42 88888.00 2024-01-13 21:12:53.913 013 11162.36 413.19 52002.47 88888.00 2024-01-13 21:12:54.413 013 11162.40 413.21 52002.36 88888.00 2024-01-13 21:12:54.913 013 11162.39 413.21 52002.50 88888.00 2024-01-13 21:12:55.413 013 11162.29 413.16 52002.41 88888.00 2024-01-13 21:12:55.913 013 11162.22 413.16 52002.45 88888.00 2024-01-13 21:12:56.413 013 11162.17 413.11 52002.49 88888.00 2024-01-13 21:12:56.912 013 11162.17 413.08 52002.48 88888.00 2024-01-13 21:12:57.412 013 11162.17 413.08 52002.48 88888.00 2024-01-13 21:12:57.912 013 11162.11 413.10 52002.43 88888.00 2024-01-13 21:12:58.412 013 11162.11 413.08 52002.47 88888.00 2024-01-13 21:12:58.912 013 11162.11 413.06 52002.40 88888.00 2024-01-13 21:12:59.412 013 11162.05 413.02 52002.46 88888.00 2024-01-13 21:12:59.912 013 11162.05 413.00 52002.49 88888.00 2024-01-13 21:13:00.412 013 11162.05 413.06 52002.50 88888.00 2024-01-13 21:13:00.912 013 11162.00 413.06 52002.56 88888.00 2024-01-13 21:13:01.412 013 11162.00 413.09 52002.52 88888.00 2024-01-13 21:13:01.912 013 11162.01 413.06 52002.58 88888.00 2024-01-13 21:13:02.412 013 11162.03 413.04 52002.55 88888.00 2024-01-13 21:13:02.912 013 11162.05 413.07 52002.59 88888.00 2024-01-13 21:13:03.412 013 11162.07 413.06 52002.51 88888.00 2024-01-13 21:13:03.912 013 11162.08 413.11 52002.52 88888.00 2024-01-13 21:13:04.412 013 11162.12 413.12 52002.50 88888.00 2024-01-13 21:13:04.912 013 11162.18 413.17 52002.50 88888.00 2024-01-13 21:13:05.412 013 11162.22 413.16 52002.59 88888.00 2024-01-13 21:13:05.912 013 11162.29 413.14 52002.50 88888.00 2024-01-13 21:13:06.412 013 11162.33 413.17 52002.58 88888.00 2024-01-13 21:13:06.912 013 11162.30 413.16 52002.48 88888.00 2024-01-13 21:13:07.412 013 11162.29 413.19 52002.50 88888.00 2024-01-13 21:13:07.912 013 11162.26 413.12 52002.51 88888.00 2024-01-13 21:13:08.412 013 11162.25 413.15 52002.47 88888.00 2024-01-13 21:13:08.912 013 11162.21 413.17 52002.55 88888.00 2024-01-13 21:13:09.412 013 11162.14 413.12 52002.49 88888.00 2024-01-13 21:13:09.912 013 11162.08 413.11 52002.51 88888.00 2024-01-13 21:13:10.412 013 11162.07 413.10 52002.46 88888.00 2024-01-13 21:13:10.912 013 11162.04 413.14 52002.48 88888.00 2024-01-13 21:13:11.412 013 11162.04 413.15 52002.49 88888.00 2024-01-13 21:13:11.912 013 11162.03 413.11 52002.50 88888.00 2024-01-13 21:13:12.412 013 11162.03 413.08 52002.50 88888.00 2024-01-13 21:13:12.912 013 11162.03 413.11 52002.51 88888.00 2024-01-13 21:13:13.412 013 11162.07 413.15 52002.55 88888.00 2024-01-13 21:13:13.912 013 11162.08 413.17 52002.50 88888.00 2024-01-13 21:13:14.412 013 11162.01 413.16 52002.55 88888.00 2024-01-13 21:13:14.912 013 11162.00 413.15 52002.46 88888.00 2024-01-13 21:13:15.412 013 11162.05 413.16 52002.50 88888.00 2024-01-13 21:13:15.912 013 11162.09 413.17 52002.43 88888.00 2024-01-13 21:13:16.412 013 11162.12 413.24 52002.49 88888.00 2024-01-13 21:13:16.912 013 11162.18 413.29 52002.54 88888.00 2024-01-13 21:13:17.412 013 11162.23 413.30 52002.49 88888.00 2024-01-13 21:13:17.912 013 11162.27 413.28 52002.55 88888.00 2024-01-13 21:13:18.412 013 11162.30 413.25 52002.46 88888.00 2024-01-13 21:13:18.912 013 11162.28 413.18 52002.51 88888.00 2024-01-13 21:13:19.412 013 11162.22 413.15 52002.47 88888.00 2024-01-13 21:13:19.912 013 11162.23 413.11 52002.57 88888.00 2024-01-13 21:13:20.412 013 11162.23 413.11 52002.51 88888.00 2024-01-13 21:13:20.912 013 11162.17 413.19 52002.48 88888.00 2024-01-13 21:13:21.412 013 11162.12 413.14 52002.52 88888.00 2024-01-13 21:13:21.912 013 11162.09 413.11 52002.48 88888.00 2024-01-13 21:13:22.412 013 11162.10 413.15 52002.50 88888.00 2024-01-13 21:13:22.912 013 11162.05 413.11 52002.47 88888.00 2024-01-13 21:13:23.412 013 11162.02 413.11 52002.51 88888.00 2024-01-13 21:13:23.912 013 11162.01 413.10 52002.43 88888.00 2024-01-13 21:13:24.412 013 11162.04 413.18 52002.49 88888.00 2024-01-13 21:13:24.912 013 11162.02 413.16 52002.46 88888.00 2024-01-13 21:13:25.412 013 11162.01 413.20 52002.48 88888.00 2024-01-13 21:13:25.912 013 11162.00 413.20 52002.51 88888.00 2024-01-13 21:13:26.412 013 11162.01 413.24 52002.50 88888.00 2024-01-13 21:13:26.912 013 11162.02 413.26 52002.57 88888.00 2024-01-13 21:13:27.412 013 11162.08 413.27 52002.49 88888.00 2024-01-13 21:13:27.912 013 11162.13 413.25 52002.55 88888.00 2024-01-13 21:13:28.412 013 11162.21 413.31 52002.47 88888.00 2024-01-13 21:13:28.912 013 11162.22 413.33 52002.51 88888.00 2024-01-13 21:13:29.412 013 11162.20 413.29 52002.48 88888.00 2024-01-13 21:13:29.912 013 11162.20 413.31 52002.47 88888.00 2024-01-13 21:13:30.412 013 11162.14 413.27 52002.49 88888.00 2024-01-13 21:13:30.912 013 11162.09 413.26 52002.47 88888.00 2024-01-13 21:13:31.412 013 11162.04 413.22 52002.50 88888.00 2024-01-13 21:13:31.912 013 11162.03 413.24 52002.47 88888.00 2024-01-13 21:13:32.412 013 11162.03 413.20 52002.55 88888.00 2024-01-13 21:13:32.912 013 11161.99 413.19 52002.48 88888.00 2024-01-13 21:13:33.412 013 11162.00 413.19 52002.54 88888.00 2024-01-13 21:13:33.912 013 11162.00 413.19 52002.52 88888.00 2024-01-13 21:13:34.412 013 11161.96 413.18 52002.55 88888.00 2024-01-13 21:13:34.912 013 11161.98 413.16 52002.55 88888.00 2024-01-13 21:13:35.412 013 11161.98 413.18 52002.56 88888.00 2024-01-13 21:13:35.912 013 11161.98 413.18 52002.52 88888.00 2024-01-13 21:13:36.412 013 11161.94 413.20 52002.51 88888.00 2024-01-13 21:13:36.912 013 11161.95 413.24 52002.50 88888.00 2024-01-13 21:13:37.412 013 11161.96 413.22 52002.49 88888.00 2024-01-13 21:13:37.912 013 11161.99 413.27 52002.55 88888.00 2024-01-13 21:13:38.412 013 11162.00 413.30 52002.49 88888.00 2024-01-13 21:13:38.912 013 11162.04 413.30 52002.55 88888.00 2024-01-13 21:13:39.412 013 11162.11 413.35 52002.43 88888.00 2024-01-13 21:13:39.912 013 11162.11 413.39 52002.51 88888.00 2024-01-13 21:13:40.412 013 11162.11 413.37 52002.46 88888.00 2024-01-13 21:13:40.912 013 11162.12 413.36 52002.50 88888.00 2024-01-13 21:13:41.412 013 11162.09 413.37 52002.50 88888.00 2024-01-13 21:13:41.912 013 11162.07 413.36 52002.48 88888.00 2024-01-13 21:13:42.412 013 11162.01 413.27 52002.50 88888.00 2024-01-13 21:13:42.912 013 11162.00 413.28 52002.43 88888.00 2024-01-13 21:13:43.412 013 11161.94 413.25 52002.47 88888.00 2024-01-13 21:13:43.912 013 11161.91 413.18 52002.43 88888.00 2024-01-13 21:13:44.412 013 11161.93 413.22 52002.50 88888.00 2024-01-13 21:13:44.912 013 11161.91 413.17 52002.43 88888.00 2024-01-13 21:13:45.412 013 11161.86 413.25 52002.45 88888.00 2024-01-13 21:13:45.912 013 11161.85 413.26 52002.46 88888.00 2024-01-13 21:13:46.912 013 11161.88 413.25 52002.50 88888.00 2024-01-13 21:13:47.412 013 11161.87 413.28 52002.47 88888.00 2024-01-13 21:13:47.912 013 11161.88 413.25 52002.49 88888.00 2024-01-13 21:13:48.412 013 11161.87 413.22 52002.49 88888.00 2024-01-13 21:13:48.912 013 11161.88 413.26 52002.56 88888.00 2024-01-13 21:13:49.412 013 11161.88 413.24 52002.49 88888.00 2024-01-13 21:13:49.912 013 11161.91 413.27 52002.52 88888.00 2024-01-13 21:13:50.412 013 11161.94 413.27 52002.43 88888.00 2024-01-13 21:13:50.912 013 11161.91 413.30 52002.52 88888.00 2024-01-13 21:13:51.412 013 11161.94 413.28 52002.47 88888.00 2024-01-13 21:13:51.912 013 11161.95 413.33 52002.50 88888.00 2024-01-13 21:13:52.412 013 11161.96 413.33 52002.47 88888.00 2024-01-13 21:13:52.912 013 11162.04 413.38 52002.48 88888.00 2024-01-13 21:13:53.412 013 11162.08 413.38 52002.50 88888.00 2024-01-13 21:13:53.912 013 11162.08 413.36 52002.46 88888.00 2024-01-13 21:13:54.412 013 11162.09 413.31 52002.55 88888.00 2024-01-13 21:13:54.912 013 11162.08 413.29 52002.47 88888.00 2024-01-13 21:13:55.412 013 11162.02 413.29 52002.56 88888.00 2024-01-13 21:13:55.912 013 11162.00 413.31 52002.48 88888.00 2024-01-13 21:13:56.412 013 11161.96 413.26 52002.49 88888.00 2024-01-13 21:13:56.912 013 11161.94 413.24 52002.46 88888.00 2024-01-13 21:13:57.412 013 11161.94 413.25 52002.45 88888.00 2024-01-13 21:13:57.912 013 11161.92 413.24 52002.42 88888.00 2024-01-13 21:13:58.412 013 11161.90 413.26 52002.42 88888.00 2024-01-13 21:13:58.912 013 11161.91 413.24 52002.45 88888.00 2024-01-13 21:13:59.412 013 11161.90 413.24 52002.41 88888.00 2024-01-13 21:13:59.912 013 11161.91 413.22 52002.47 88888.00 2024-01-13 21:14:00.412 013 11161.87 413.26 52002.42 88888.00 2024-01-13 21:14:00.912 013 11161.86 413.26 52002.46 88888.00 2024-01-13 21:14:01.412 013 11161.86 413.25 52002.41 88888.00 2024-01-13 21:14:01.912 013 11161.85 413.33 52002.46 88888.00 2024-01-13 21:14:02.412 013 11161.83 413.34 52002.45 88888.00 2024-01-13 21:14:02.912 013 11161.83 413.34 52002.50 88888.00 2024-01-13 21:14:03.412 013 11161.83 413.28 52002.42 88888.00 2024-01-13 21:14:03.912 013 11161.85 413.25 52002.41 88888.00 2024-01-13 21:14:04.412 013 11161.86 413.26 52002.41 88888.00 2024-01-13 21:14:04.912 013 11161.88 413.29 52002.39 88888.00 2024-01-13 21:14:05.412 013 11161.87 413.31 52002.47 88888.00 2024-01-13 21:14:05.912 013 11161.90 413.31 52002.39 88888.00 2024-01-13 21:14:06.412 013 11161.95 413.35 52002.48 88888.00 2024-01-13 21:14:06.912 013 11162.00 413.33 52002.40 88888.00 2024-01-13 21:14:07.412 013 11162.05 413.35 52002.48 88888.00 2024-01-13 21:14:07.912 013 11162.08 413.34 52002.41 88888.00 2024-01-13 21:14:08.412 013 11162.12 413.33 52002.40 88888.00 2024-01-13 21:14:08.912 013 11162.09 413.27 52002.45 88888.00 2024-01-13 21:14:09.412 013 11162.10 413.28 52002.39 88888.00 2024-01-13 21:14:09.912 013 11162.09 413.25 52002.45 88888.00 2024-01-13 21:14:10.412 013 11162.07 413.20 52002.31 88888.00 2024-01-13 21:14:10.912 013 11162.09 413.17 52002.39 88888.00 2024-01-13 21:14:11.412 013 11162.04 413.21 52002.39 88888.00 2024-01-13 21:14:11.912 013 11161.99 413.17 52002.38 88888.00 2024-01-13 21:14:12.412 013 11161.98 413.17 52002.41 88888.00 2024-01-13 21:14:12.912 013 11161.94 413.17 52002.40 88888.00 2024-01-13 21:14:13.412 013 11161.95 413.20 52002.41 88888.00 2024-01-13 21:14:13.912 013 11161.94 413.21 52002.39 88888.00 2024-01-13 21:14:14.912 013 11161.96 413.10 52002.40 88888.00 2024-01-13 21:14:15.412 013 11161.91 413.16 52002.39 88888.00 2024-01-13 21:14:15.912 013 11161.91 413.10 52002.40 88888.00 2024-01-13 21:14:16.412 013 11161.92 413.18 52002.41 88888.00 2024-01-13 21:14:16.912 013 11161.95 413.22 52002.46 88888.00 2024-01-13 21:14:17.412 013 11161.93 413.25 52002.48 88888.00 2024-01-13 21:14:17.912 013 11161.95 413.24 52002.49 88888.00 2024-01-13 21:14:18.412 013 11161.99 413.24 52002.41 88888.00 2024-01-13 21:14:18.912 013 11162.01 413.20 52002.47 88888.00 2024-01-13 21:14:19.412 013 11162.04 413.22 52002.37 88888.00 2024-01-13 21:14:19.913 013 11162.08 413.25 52002.40 88888.00 2024-01-13 21:14:20.413 013 11162.17 413.28 52002.36 88888.00 2024-01-13 21:14:20.913 013 11162.21 413.35 52002.32 88888.00 2024-01-13 21:14:21.413 013 11162.25 413.30 52002.40 88888.00 2024-01-13 21:14:21.913 013 11162.30 413.27 52002.30 88888.00 2024-01-13 21:14:22.413 013 11162.28 413.27 52002.34 88888.00 2024-01-13 21:14:22.913 013 11162.26 413.27 52002.31 88888.00 2024-01-13 21:14:23.413 013 11162.23 413.26 52002.31 88888.00 2024-01-13 21:14:23.913 013 11162.21 413.17 52002.32 88888.00 2024-01-13 21:14:24.413 013 11162.19 413.20 52002.33 88888.00 2024-01-13 21:14:24.912 013 11162.18 413.21 52002.33 88888.00 2024-01-13 21:14:25.412 013 11162.13 413.21 52002.30 88888.00 2024-01-13 21:14:25.912 013 11162.11 413.21 52002.36 88888.00 2024-01-13 21:14:26.412 013 11162.16 413.25 52002.32 88888.00 2024-01-13 21:14:26.912 013 11162.18 413.26 52002.39 88888.00 2024-01-13 21:14:27.412 013 11162.23 413.26 52002.37 88888.00 2024-01-13 21:14:27.912 013 11162.30 413.34 52002.39 88888.00 2024-01-13 21:14:28.412 013 11162.37 413.33 52002.42 88888.00 2024-01-13 21:14:28.912 013 11162.43 413.31 52002.30 88888.00 2024-01-13 21:14:29.412 013 11162.38 413.25 52002.38 88888.00 2024-01-13 21:14:29.912 013 11162.35 413.26 52002.29 88888.00 2024-01-13 21:14:30.412 013 11162.30 413.21 52002.32 88888.00 2024-01-13 21:14:30.912 013 11162.26 413.17 52002.33 88888.00 2024-01-13 21:14:31.412 013 11162.20 413.18 52002.31 88888.00 2024-01-13 21:14:31.912 013 11162.20 413.16 52002.37 88888.00 2024-01-13 21:14:32.412 013 11162.19 413.18 52002.32 88888.00 2024-01-13 21:14:32.912 013 11162.18 413.19 52002.37 88888.00 2024-01-13 21:14:33.412 013 11162.22 413.24 52002.29 88888.00 2024-01-13 21:14:33.912 013 11162.29 413.27 52002.38 88888.00 2024-01-13 21:14:34.412 013 11162.38 413.26 52002.29 88888.00 2024-01-13 21:14:34.912 013 11162.43 413.25 52002.24 88888.00 2024-01-13 21:14:35.412 013 11162.44 413.27 52002.28 88888.00 2024-01-13 21:14:35.912 013 11162.48 413.26 52002.19 88888.00 2024-01-13 21:14:36.412 013 11162.45 413.20 52002.30 88888.00 2024-01-13 21:14:36.912 013 11162.38 413.16 52002.26 88888.00 2024-01-13 21:14:37.412 013 11162.33 413.20 52002.23 88888.00 2024-01-13 21:14:37.912 013 11162.33 413.18 52002.25 88888.00 2024-01-13 21:14:38.412 013 11162.31 413.22 52002.29 88888.00 2024-01-13 21:14:38.912 013 11162.33 413.26 52002.34 88888.00 2024-01-13 21:14:39.412 013 11162.43 413.27 52002.28 88888.00 2024-01-13 21:14:39.912 013 11162.53 413.31 52002.38 88888.00 2024-01-13 21:14:40.412 013 11162.57 413.35 52002.28 88888.00 2024-01-13 21:14:40.912 013 11162.57 413.35 52002.28 88888.00 2024-01-13 21:14:41.412 013 11162.54 413.25 52002.33 88888.00 2024-01-13 21:14:41.912 013 11162.53 413.24 52002.32 88888.00 2024-01-13 21:14:42.412 013 11162.47 413.17 52002.40 88888.00 2024-01-13 21:14:42.912 013 11162.40 413.21 52002.38 88888.00 2024-01-13 21:14:43.412 013 11162.37 413.26 52002.46 88888.00 2024-01-13 21:14:43.912 013 11162.44 413.27 52002.39 88888.00 2024-01-13 21:14:44.412 013 11162.53 413.33 52002.46 88888.00 2024-01-13 21:14:44.912 013 11162.58 413.38 52002.40 88888.00 2024-01-13 21:14:45.412 013 11162.63 413.41 52002.40 88888.00 2024-01-13 21:14:45.912 013 11162.60 413.31 52002.43 88888.00 2024-01-13 21:14:46.412 013 11162.52 413.30 52002.36 88888.00 2024-01-13 21:14:46.912 013 11162.46 413.31 52002.38 88888.00 2024-01-13 21:14:47.412 013 11162.45 413.30 52002.34 88888.00 2024-01-13 21:14:48.412 013 11162.61 413.33 52002.30 88888.00 2024-01-13 21:14:48.912 013 11162.66 413.38 52002.37 88888.00 2024-01-13 21:14:49.412 013 11162.65 413.34 52002.31 88888.00 2024-01-13 21:14:49.912 013 11162.63 413.33 52002.29 88888.00 2024-01-13 21:14:50.412 013 11162.61 413.28 52002.34 88888.00 2024-01-13 21:14:50.912 013 11162.57 413.17 52002.32 88888.00 2024-01-13 21:14:51.412 013 11162.54 413.22 52002.37 88888.00 2024-01-13 21:14:51.912 013 11162.57 413.25 52002.32 88888.00 2024-01-13 21:14:52.412 013 11162.62 413.27 52002.41 88888.00 2024-01-13 21:14:52.912 013 11162.72 413.30 52002.31 88888.00 2024-01-13 21:14:53.413 013 11162.80 413.31 52002.34 88888.00 2024-01-13 21:14:53.913 013 11162.72 413.26 52002.38 88888.00 2024-01-13 21:14:54.413 013 11162.61 413.22 52002.31 88888.00 2024-01-13 21:14:54.913 013 11162.62 413.21 52002.39 88888.00 2024-01-13 21:14:55.413 013 11162.63 413.21 52002.36 88888.00 2024-01-13 21:14:55.913 013 11162.64 413.24 52002.40 88888.00 2024-01-13 21:14:56.413 013 11162.73 413.21 52002.29 88888.00 2024-01-13 21:14:56.913 013 11162.78 413.26 52002.36 88888.00 2024-01-13 21:14:57.413 013 11162.78 413.27 52002.37 88888.00 2024-01-13 21:14:57.913 013 11162.70 413.29 52002.31 88888.00 2024-01-13 21:14:58.413 013 11162.62 413.22 52002.37 88888.00 2024-01-13 21:14:58.913 013 11162.60 413.17 52002.38 88888.00 2024-01-13 21:14:59.413 013 11162.61 413.21 52002.47 88888.00 2024-01-13 21:14:59.913 013 11162.74 413.26 52002.37 88888.00 2024-01-13 21:15:00.413 013 11162.80 413.28 52002.46 88888.00 2024-01-13 21:15:00.913 013 11162.80 413.27 52002.43 88888.00 2024-01-13 21:15:01.413 013 11162.80 413.27 52002.41 88888.00 2024-01-13 21:15:01.913 013 11162.71 413.20 52002.41 88888.00 2024-01-13 21:15:02.413 013 11162.66 413.25 52002.40 88888.00 2024-01-13 21:15:02.913 013 11162.65 413.22 52002.48 88888.00 2024-01-13 21:15:03.413 013 11162.71 413.26 52002.41 88888.00 2024-01-13 21:15:03.913 013 11162.78 413.34 52002.49 88888.00 2024-01-13 21:15:04.413 013 11162.82 413.30 52002.38 88888.00 2024-01-13 21:15:04.913 013 11162.78 413.30 52002.43 88888.00 2024-01-13 21:15:05.413 013 11162.71 413.24 52002.41 88888.00 2024-01-13 21:15:05.913 013 11162.67 413.22 52002.40 88888.00 2024-01-13 21:15:06.413 013 11162.67 413.20 52002.40 88888.00 2024-01-13 21:15:06.913 013 11162.69 413.27 52002.43 88888.00 2024-01-13 21:15:07.413 013 11162.75 413.33 52002.48 88888.00 2024-01-13 21:15:07.913 013 11162.82 413.34 52002.41 88888.00 2024-01-13 21:15:08.413 013 11162.83 413.33 52002.47 88888.00 2024-01-13 21:15:08.913 013 11162.74 413.29 52002.41 88888.00 2024-01-13 21:15:09.413 013 11162.67 413.27 52002.45 88888.00 2024-01-13 21:15:09.913 013 11162.72 413.29 52002.41 88888.00 2024-01-13 21:15:10.413 013 11162.77 413.30 52002.48 88888.00 2024-01-13 21:15:10.913 013 11162.81 413.30 52002.39 88888.00 2024-01-13 21:15:11.413 013 11162.86 413.29 52002.38 88888.00 2024-01-13 21:15:11.913 013 11162.81 413.27 52002.49 88888.00 2024-01-13 21:15:12.413 013 11162.70 413.26 52002.46 88888.00 2024-01-13 21:15:12.913 013 11162.65 413.24 52002.48 88888.00 2024-01-13 21:15:13.413 013 11162.63 413.28 52002.47 88888.00 2024-01-13 21:15:13.913 013 11162.67 413.28 52002.50 88888.00 2024-01-13 21:15:14.413 013 11162.79 413.30 52002.40 88888.00 2024-01-13 21:15:14.913 013 11162.83 413.33 52002.49 88888.00 2024-01-13 21:15:15.413 013 11162.77 413.26 52002.48 88888.00 2024-01-13 21:15:15.913 013 11162.70 413.22 52002.46 88888.00 2024-01-13 21:15:16.413 013 11162.65 413.17 52002.43 88888.00 2024-01-13 21:15:16.913 013 11162.64 413.22 52002.48 88888.00 2024-01-13 21:15:17.413 013 11162.74 413.28 52002.49 88888.00 2024-01-13 21:15:17.913 013 11162.81 413.34 52002.43 88888.00 2024-01-13 21:15:18.413 013 11162.87 413.33 52002.52 88888.00 2024-01-13 21:15:18.913 013 11162.81 413.28 52002.43 88888.00 2024-01-13 21:15:19.413 013 11162.72 413.26 52002.49 88888.00 2024-01-13 21:15:19.913 013 11162.71 413.26 52002.45 88888.00 2024-01-13 21:15:20.413 013 11162.71 413.31 52002.46 88888.00 2024-01-13 21:15:20.913 013 11162.79 413.35 52002.40 88888.00 2024-01-13 21:15:21.413 013 11162.87 413.38 52002.48 88888.00 2024-01-13 21:15:21.913 013 11162.89 413.34 52002.47 88888.00 2024-01-13 21:15:22.413 013 11162.83 413.36 52002.43 88888.00 2024-01-13 21:15:22.913 013 11162.75 413.34 52002.46 88888.00 2024-01-13 21:15:23.413 013 11162.71 413.34 52002.46 88888.00 2024-01-13 21:15:23.913 013 11162.77 413.33 52002.49 88888.00 2024-01-13 21:15:24.413 013 11162.88 413.36 52002.43 88888.00 2024-01-13 21:15:24.913 013 11162.90 413.37 52002.54 88888.00 2024-01-13 21:15:25.413 013 11162.83 413.34 52002.43 88888.00 2024-01-13 21:15:25.913 013 11162.74 413.31 52002.46 88888.00 2024-01-13 21:15:26.413 013 11162.72 413.27 52002.42 88888.00 2024-01-13 21:15:26.913 013 11162.70 413.29 52002.50 88888.00 2024-01-13 21:15:27.413 013 11162.79 413.36 52002.46 88888.00 2024-01-13 21:15:27.913 013 11162.83 413.39 52002.48 88888.00 2024-01-13 21:15:28.414 013 11162.82 413.37 52002.48 88888.00 2024-01-13 21:15:28.914 013 11162.73 413.36 52002.47 88888.00 2024-01-13 21:15:29.414 013 11162.65 413.28 52002.49 88888.00 2024-01-13 21:15:29.914 013 11162.64 413.28 52002.46 88888.00 2024-01-13 21:15:30.414 013 11162.69 413.36 52002.49 88888.00 2024-01-13 21:15:30.914 013 11162.81 413.45 52002.41 88888.00 2024-01-13 21:15:31.414 013 11162.83 413.43 52002.48 88888.00 2024-01-13 21:15:31.914 013 11162.80 413.34 52002.45 88888.00 2024-01-13 21:15:32.414 013 11162.73 413.30 52002.48 88888.00 2024-01-13 21:15:32.914 013 11162.65 413.30 52002.42 88888.00 2024-01-13 21:15:33.413 013 11162.65 413.33 52002.47 88888.00 2024-01-13 21:15:33.913 013 11162.79 413.38 52002.40 88888.00 2024-01-13 21:15:34.413 013 11162.86 413.40 52002.46 88888.00 2024-01-13 21:15:34.913 013 11162.86 413.33 52002.46 88888.00 2024-01-13 21:15:35.413 013 11162.75 413.34 52002.43 88888.00 2024-01-13 21:15:35.913 013 11162.72 413.29 52002.45 88888.00 2024-01-13 21:15:36.413 013 11162.74 413.29 52002.43 88888.00 2024-01-13 21:15:36.913 013 11162.77 413.28 52002.47 88888.00 2024-01-13 21:15:37.413 013 11162.89 413.33 52002.40 88888.00 2024-01-13 21:15:37.913 013 11162.90 413.33 52002.50 88888.00 2024-01-13 21:15:38.413 013 11162.79 413.26 52002.47 88888.00 2024-01-13 21:15:38.913 013 11162.71 413.22 52002.50 88888.00 2024-01-13 21:15:39.413 013 11162.66 413.22 52002.49 88888.00 2024-01-13 21:15:39.913 013 11162.70 413.33 52002.55 88888.00 2024-01-13 21:15:40.413 013 11162.79 413.30 52002.49 88888.00 2024-01-13 21:15:40.913 013 11162.92 413.35 52002.50 88888.00 2024-01-13 21:15:41.413 013 11162.89 413.34 52002.55 88888.00 2024-01-13 21:15:41.913 013 11162.77 413.26 52002.46 88888.00 2024-01-13 21:15:42.413 013 11162.69 413.21 52002.47 88888.00 2024-01-13 21:15:42.913 013 11162.61 413.25 52002.43 88888.00 2024-01-13 21:15:43.413 013 11162.62 413.31 52002.49 88888.00 2024-01-13 21:15:43.913 013 11162.73 413.34 52002.38 88888.00 2024-01-13 21:15:44.413 013 11162.86 413.33 52002.48 88888.00 2024-01-13 21:15:44.913 013 11162.82 413.34 52002.43 88888.00 2024-01-13 21:15:45.413 013 11162.77 413.31 52002.46 88888.00 2024-01-13 21:15:45.913 013 11162.67 413.21 52002.46 88888.00 2024-01-13 21:15:46.413 013 11162.62 413.27 52002.46 88888.00 2024-01-13 21:15:46.913 013 11162.64 413.27 52002.46 88888.00 2024-01-13 21:15:47.413 013 11162.73 413.31 52002.48 88888.00 2024-01-13 21:15:47.913 013 11162.80 413.36 52002.58 88888.00 2024-01-13 21:15:48.413 013 11162.79 413.34 52002.50 88888.00 2024-01-13 21:15:48.913 013 11162.67 413.27 52002.59 88888.00 2024-01-13 21:15:49.413 013 11162.57 413.28 52002.56 88888.00 2024-01-13 21:15:49.913 013 11162.56 413.31 52002.58 88888.00 2024-01-13 21:15:50.413 013 11162.60 413.34 52002.47 88888.00 2024-01-13 21:15:50.913 013 11162.62 413.36 52002.51 88888.00 2024-01-13 21:15:51.413 013 11162.72 413.36 52002.47 88888.00 2024-01-13 21:15:51.913 013 11162.71 413.37 52002.50 88888.00 2024-01-13 21:15:52.413 013 11162.65 413.38 52002.46 88888.00 2024-01-13 21:15:52.913 013 11162.58 413.34 52002.46 88888.00 2024-01-13 21:15:53.413 013 11162.57 413.28 52002.49 88888.00 2024-01-13 21:15:53.913 013 11162.57 413.35 52002.49 88888.00 2024-01-13 21:15:54.413 013 11162.63 413.43 52002.49 88888.00 2024-01-13 21:15:54.913 013 11162.75 413.43 52002.43 88888.00 2024-01-13 21:15:55.413 013 11162.80 413.38 52002.52 88888.00 2024-01-13 21:15:55.913 013 11162.71 413.36 52002.48 88888.00 2024-01-13 21:15:56.413 013 11162.58 413.34 52002.49 88888.00 2024-01-13 21:15:56.913 013 11162.54 413.35 52002.43 88888.00 2024-01-13 21:15:57.413 013 11162.55 413.36 52002.50 88888.00 2024-01-13 21:15:57.913 013 11162.65 413.37 52002.46 88888.00 2024-01-13 21:15:58.413 013 11162.66 413.39 52002.55 88888.00 2024-01-13 21:15:58.913 013 11162.69 413.39 52002.49 88888.00 2024-01-13 21:16:00.413 013 11162.52 413.39 52002.49 88888.00 2024-01-13 21:16:00.913 013 11162.55 413.37 52002.48 88888.00 2024-01-13 21:16:01.413 013 11162.60 413.41 52002.50 88888.00 2024-01-13 21:16:01.913 013 11162.67 413.41 52002.51 88888.00 2024-01-13 21:16:02.413 013 11162.67 413.43 52002.48 88888.00 2024-01-13 21:16:02.913 013 11162.62 413.37 52002.57 88888.00 2024-01-13 21:16:03.413 013 11162.51 413.36 52002.49 88888.00 2024-01-13 21:16:03.913 013 11162.46 413.31 52002.48 88888.00 2024-01-13 21:16:04.413 013 11162.44 413.30 52002.47 88888.00 2024-01-13 21:16:04.913 013 11162.48 413.34 52002.55 88888.00 2024-01-13 21:16:05.413 013 11162.56 413.36 52002.46 88888.00 2024-01-13 21:16:05.913 013 11162.66 413.41 52002.48 88888.00 2024-01-13 21:16:06.413 013 11162.70 413.38 52002.42 88888.00 2024-01-13 21:16:06.913 013 11162.66 413.38 52002.49 88888.00 2024-01-13 21:16:07.413 013 11162.53 413.33 52002.51 88888.00 2024-01-13 21:16:07.913 013 11162.45 413.33 52002.51 88888.00 2024-01-13 21:16:08.413 013 11162.44 413.30 52002.49 88888.00 2024-01-13 21:16:08.913 013 11162.46 413.31 52002.54 88888.00 2024-01-13 21:16:09.413 013 11162.51 413.37 52002.49 88888.00 2024-01-13 21:16:09.913 013 11162.57 413.39 52002.46 88888.00 2024-01-13 21:16:10.414 013 11162.64 413.38 52002.54 88888.00 2024-01-13 21:16:10.914 013 11162.61 413.34 52002.46 88888.00 2024-01-13 21:16:11.414 013 11162.55 413.29 52002.49 88888.00 2024-01-13 21:16:11.914 013 11162.51 413.26 52002.42 88888.00 2024-01-13 21:16:12.414 013 11162.47 413.30 52002.48 88888.00 2024-01-13 21:16:12.914 013 11162.48 413.36 52002.47 88888.00 2024-01-13 21:16:13.414 013 11162.53 413.37 52002.52 88888.00 2024-01-13 21:16:13.914 013 11162.57 413.40 52002.47 88888.00 2024-01-13 21:16:14.414 013 11162.55 413.45 52002.51 88888.00 2024-01-13 21:16:14.914 013 11162.47 413.36 52002.47 88888.00 2024-01-13 21:16:15.413 013 11162.40 413.35 52002.43 88888.00 2024-01-13 21:16:15.913 013 11162.35 413.27 52002.47 88888.00 2024-01-13 21:16:16.413 013 11162.29 413.25 52002.51 88888.00 2024-01-13 21:16:16.913 013 11162.29 413.27 52002.52 88888.00 2024-01-13 21:16:17.913 013 11162.44 413.40 52002.57 88888.00 2024-01-13 21:16:18.413 013 11162.55 413.48 52002.52 88888.00 2024-01-13 21:16:18.913 013 11162.55 413.45 52002.58 88888.00 2024-01-13 21:16:19.913 013 11162.44 413.39 52002.58 88888.00 2024-01-13 21:16:20.413 013 11162.36 413.39 52002.60 88888.00 2024-01-13 21:16:20.913 013 11162.34 413.38 52002.64 88888.00 2024-01-13 21:16:21.413 013 11162.36 413.43 52002.58 88888.00 2024-01-13 21:16:21.913 013 11162.45 413.49 52002.65 88888.00 2024-01-13 21:16:22.413 013 11162.56 413.60 52002.55 88888.00 2024-01-13 21:16:22.913 013 11162.56 413.59 52002.58 88888.00 2024-01-13 21:16:23.413 013 11162.47 413.57 52002.48 88888.00 2024-01-13 21:16:23.913 013 11162.35 413.51 52002.52 88888.00 2024-01-13 21:16:24.413 013 11162.27 413.51 52002.56 88888.00 2024-01-13 21:16:24.913 013 11162.27 413.50 52002.57 88888.00 2024-01-13 21:16:25.413 013 11162.36 413.48 52002.55 88888.00 2024-01-13 21:16:25.913 013 11162.42 413.54 52002.63 88888.00 2024-01-13 21:16:26.413 013 11162.46 413.56 52002.54 88888.00 2024-01-13 21:16:26.913 013 11162.48 413.53 52002.59 88888.00 2024-01-13 21:16:27.413 013 11162.45 413.47 52002.54 88888.00 2024-01-13 21:16:27.913 013 11162.37 413.44 52002.58 88888.00 2024-01-13 21:16:28.413 013 11162.30 413.45 52002.59 88888.00 2024-01-13 21:16:28.913 013 11162.29 413.50 52002.61 88888.00 2024-01-13 21:16:29.413 013 11162.36 413.60 52002.57 88888.00 2024-01-13 21:16:29.913 013 11162.43 413.62 52002.61 88888.00 2024-01-13 21:16:30.413 013 11162.49 413.62 52002.52 88888.00 2024-01-13 21:16:30.913 013 11162.47 413.54 52002.58 88888.00 2024-01-13 21:16:31.413 013 11162.35 413.51 52002.54 88888.00 2024-01-13 21:16:31.913 013 11162.27 413.51 52002.59 88888.00 2024-01-13 21:16:32.413 013 11162.27 413.58 52002.63 88888.00 2024-01-13 21:16:32.913 013 11162.29 413.59 52002.60 88888.00 2024-01-13 21:16:33.413 013 11162.33 413.64 52002.58 88888.00 2024-01-13 21:16:33.913 013 11162.33 413.66 52002.66 88888.00 2024-01-13 21:16:34.413 013 11162.30 413.63 52002.64 88888.00 2024-01-13 21:16:34.913 013 11162.28 413.59 52002.65 88888.00 2024-01-13 21:16:35.413 013 11162.23 413.59 52002.55 88888.00 2024-01-13 21:16:35.913 013 11162.20 413.57 52002.59 88888.00 2024-01-13 21:16:36.413 013 11162.14 413.56 52002.61 88888.00 2024-01-13 21:16:36.913 013 11162.18 413.55 52002.63 88888.00 2024-01-13 21:16:37.913 013 11162.25 413.66 52002.59 88888.00 2024-01-13 21:16:38.413 013 11162.31 413.67 52002.60 88888.00 2024-01-13 21:16:38.913 013 11162.29 413.67 52002.61 88888.00 2024-01-13 21:16:39.413 013 11162.26 413.67 52002.60 88888.00 2024-01-13 21:16:39.913 013 11162.13 413.62 52002.64 88888.00 2024-01-13 21:16:40.413 013 11162.03 413.62 52002.63 88888.00 2024-01-13 21:16:40.913 013 11162.05 413.65 52002.59 88888.00 2024-01-13 21:16:41.413 013 11162.10 413.67 52002.67 88888.00 2024-01-13 21:16:41.913 013 11162.20 413.76 52002.64 88888.00 2024-01-13 21:16:42.413 013 11162.31 413.76 52002.64 88888.00 2024-01-13 21:16:42.913 013 11162.29 413.69 52002.51 88888.00 2024-01-13 21:16:43.413 013 11162.20 413.64 52002.54 88888.00 2024-01-13 21:16:43.913 013 11162.14 413.66 52002.50 88888.00 2024-01-13 21:16:44.413 013 11162.10 413.67 52002.55 88888.00 2024-01-13 21:16:44.913 013 11162.03 413.66 52002.55 88888.00 2024-01-13 21:16:45.413 013 11162.05 413.67 52002.51 88888.00 2024-01-13 21:16:45.913 013 11162.13 413.68 52002.43 88888.00 2024-01-13 21:16:46.413 013 11162.17 413.68 52002.48 88888.00 2024-01-13 21:16:46.913 013 11162.19 413.69 52002.40 88888.00 2024-01-13 21:16:47.913 013 11162.14 413.64 52002.39 88888.00 2024-01-13 21:16:48.413 013 11162.10 413.62 52002.49 88888.00 2024-01-13 21:16:48.913 013 11162.07 413.62 52002.45 88888.00 2024-01-13 21:16:49.413 013 11162.09 413.63 52002.43 88888.00 2024-01-13 21:16:49.913 013 11162.10 413.66 52002.40 88888.00 2024-01-13 21:16:50.413 013 11162.16 413.70 52002.45 88888.00 2024-01-13 21:16:50.913 013 11162.19 413.73 52002.40 88888.00 2024-01-13 21:16:51.413 013 11162.22 413.69 52002.46 88888.00 2024-01-13 21:16:51.913 013 11162.18 413.70 52002.43 88888.00 2024-01-13 21:16:52.413 013 11162.08 413.63 52002.51 88888.00 2024-01-13 21:16:52.914 013 11162.02 413.63 52002.48 88888.00 2024-01-13 21:16:53.414 013 11162.07 413.60 52002.50 88888.00 2024-01-13 21:16:53.914 013 11162.02 413.62 52002.50 88888.00 2024-01-13 21:16:54.414 013 11162.03 413.62 52002.47 88888.00 2024-01-13 21:16:54.914 013 11162.09 413.64 52002.46 88888.00 2024-01-13 21:16:55.414 013 11162.17 413.73 52002.50 88888.00 2024-01-13 21:16:55.914 013 11162.20 413.69 52002.43 88888.00 2024-01-13 21:16:56.414 013 11162.12 413.65 52002.54 88888.00 2024-01-13 21:16:56.914 013 11162.05 413.63 52002.50 88888.00 2024-01-13 21:16:57.414 013 11161.99 413.64 52002.56 88888.00 2024-01-13 21:16:57.913 013 11161.93 413.57 52002.50 88888.00 2024-01-13 21:16:58.413 013 11161.98 413.63 52002.50 88888.00 2024-01-13 21:16:58.913 013 11162.00 413.59 52002.46 88888.00 2024-01-13 21:16:59.413 013 11162.05 413.58 52002.42 88888.00 2024-01-13 21:16:59.913 013 11162.10 413.64 52002.39 88888.00 2024-01-13 21:17:00.413 013 11162.20 413.70 52002.39 88888.00 2024-01-13 21:17:00.913 013 11162.21 413.68 52002.36 88888.00 2024-01-13 21:17:01.413 013 11162.16 413.65 52002.41 88888.00 2024-01-13 21:17:01.913 013 11162.11 413.65 52002.39 88888.00 2024-01-13 21:17:02.413 013 11162.07 413.58 52002.45 88888.00 2024-01-13 21:17:02.913 013 11162.00 413.56 52002.43 88888.00 2024-01-13 21:17:03.413 013 11161.95 413.51 52002.45 88888.00 2024-01-13 21:17:03.913 013 11161.92 413.56 52002.41 88888.00 2024-01-13 21:17:04.413 013 11161.96 413.51 52002.48 88888.00 2024-01-13 21:17:04.913 013 11162.01 413.57 52002.47 88888.00 2024-01-13 21:17:05.413 013 11162.03 413.56 52002.48 88888.00 2024-01-13 21:17:05.913 013 11162.07 413.58 52002.47 88888.00 2024-01-13 21:17:06.413 013 11162.05 413.56 52002.55 88888.00 2024-01-13 21:17:06.913 013 11162.05 413.57 52002.45 88888.00 2024-01-13 21:17:07.413 013 11162.08 413.53 52002.48 88888.00 2024-01-13 21:17:07.913 013 11162.02 413.55 52002.43 88888.00 2024-01-13 21:17:08.413 013 11161.94 413.53 52002.49 88888.00 2024-01-13 21:17:08.913 013 11161.86 413.53 52002.42 88888.00 2024-01-13 21:17:09.413 013 11161.87 413.50 52002.46 88888.00 2024-01-13 21:17:09.913 013 11161.82 413.49 52002.45 88888.00 2024-01-13 21:17:10.413 013 11161.81 413.53 52002.51 88888.00 2024-01-13 21:17:11.413 013 11161.88 413.57 52002.46 88888.00 2024-01-13 21:17:11.913 013 11161.92 413.49 52002.39 88888.00 2024-01-13 21:17:12.413 013 11161.95 413.50 52002.46 88888.00 2024-01-13 21:17:12.913 013 11161.99 413.58 52002.40 88888.00 2024-01-13 21:17:13.413 013 11162.07 413.59 52002.46 88888.00 2024-01-13 21:17:13.913 013 11162.09 413.58 52002.39 88888.00 2024-01-13 21:17:14.413 013 11162.05 413.59 52002.41 88888.00 2024-01-13 21:17:14.913 013 11162.01 413.60 52002.39 88888.00 2024-01-13 21:17:15.413 013 11161.96 413.56 52002.39 88888.00 2024-01-13 21:17:15.913 013 11161.94 413.53 52002.37 88888.00 2024-01-13 21:17:16.413 013 11161.88 413.54 52002.39 88888.00 2024-01-13 21:17:16.913 013 11161.84 413.49 52002.39 88888.00 2024-01-13 21:17:17.413 013 11161.84 413.53 52002.40 88888.00 2024-01-13 21:17:17.913 013 11161.91 413.44 52002.38 88888.00 2024-01-13 21:17:18.413 013 11161.90 413.50 52002.39 88888.00 2024-01-13 21:17:18.913 013 11161.91 413.54 52002.39 88888.00 2024-01-13 21:17:19.413 013 11161.94 413.56 52002.32 88888.00 2024-01-13 21:17:19.913 013 11161.98 413.58 52002.40 88888.00 2024-01-13 21:17:20.413 013 11162.01 413.59 52002.34 88888.00 2024-01-13 21:17:21.413 013 11162.03 413.60 52002.36 88888.00 2024-01-13 21:17:21.913 013 11161.98 413.54 52002.42 88888.00 2024-01-13 21:17:22.413 013 11161.90 413.50 52002.41 88888.00 2024-01-13 21:17:22.913 013 11161.87 413.51 52002.42 88888.00 2024-01-13 21:17:23.413 013 11161.82 413.45 52002.37 88888.00 2024-01-13 21:17:23.913 013 11161.79 413.48 52002.41 88888.00 2024-01-13 21:17:24.413 013 11161.81 413.46 52002.39 88888.00 2024-01-13 21:17:24.913 013 11161.82 413.48 52002.38 88888.00 2024-01-13 21:17:25.413 013 11161.83 413.47 52002.36 88888.00 2024-01-13 21:17:25.913 013 11161.82 413.47 52002.42 88888.00 2024-01-13 21:17:26.413 013 11161.84 413.51 52002.39 88888.00 2024-01-13 21:17:26.913 013 11161.90 413.54 52002.40 88888.00 2024-01-13 21:17:27.413 013 11161.92 413.51 52002.34 88888.00 2024-01-13 21:17:27.913 013 11161.99 413.55 52002.36 88888.00 2024-01-13 21:17:28.413 013 11162.03 413.55 52002.37 88888.00 2024-01-13 21:17:28.913 013 11162.07 413.54 52002.29 88888.00 2024-01-13 21:17:29.413 013 11162.00 413.54 52002.38 88888.00 2024-01-13 21:17:29.913 013 11161.94 413.45 52002.31 88888.00 2024-01-13 21:17:30.413 013 11161.90 413.44 52002.41 88888.00 2024-01-13 21:17:30.913 013 11161.86 413.49 52002.38 88888.00 2024-01-13 21:17:31.405 013 11161.83 413.50 52002.43 88888.00 2024-01-13 21:17:31.905 013 11161.81 413.43 52002.37 88888.00 2024-01-13 21:17:32.405 013 11161.74 413.46 52002.38 88888.00 2024-01-13 21:17:32.905 013 11161.70 413.46 52002.34 88888.00 2024-01-13 21:17:33.405 013 11161.72 413.45 52002.40 88888.00 2024-01-13 21:17:33.905 013 11161.74 413.43 52002.45 88888.00 2024-01-13 21:17:34.405 013 11161.69 413.40 52002.47 88888.00 2024-01-13 21:17:34.905 013 11161.73 413.41 52002.41 88888.00 2024-01-13 21:17:35.405 013 11161.75 413.46 52002.40 88888.00 2024-01-13 21:17:35.905 013 11161.79 413.43 52002.41 88888.00 2024-01-13 21:17:36.404 013 11161.77 413.39 52002.43 88888.00 2024-01-13 21:17:36.904 013 11161.77 413.43 52002.46 88888.00 2024-01-13 21:17:37.404 013 11161.77 413.49 52002.45 88888.00 2024-01-13 21:17:37.904 013 11161.81 413.46 52002.48 88888.00 2024-01-13 21:17:38.404 013 11161.81 413.43 52002.40 88888.00 2024-01-13 21:17:38.904 013 11161.85 413.44 52002.48 88888.00 2024-01-13 21:17:39.404 013 11161.88 413.48 52002.37 88888.00 2024-01-13 21:17:39.904 013 11161.87 413.48 52002.43 88888.00 2024-01-13 21:17:40.404 013 11161.90 413.45 52002.36 88888.00 2024-01-13 21:17:41.404 013 11161.94 413.46 52002.40 88888.00 2024-01-13 21:17:41.904 013 11161.87 413.43 52002.45 88888.00 2024-01-13 21:17:42.404 013 11161.82 413.43 52002.43 88888.00 2024-01-13 21:17:42.904 013 11161.81 413.44 52002.40 88888.00 2024-01-13 21:17:43.404 013 11161.81 413.43 52002.43 88888.00 2024-01-13 21:17:43.904 013 11161.78 413.41 52002.39 88888.00 2024-01-13 21:17:44.404 013 11161.75 413.37 52002.39 88888.00 2024-01-13 21:17:44.904 013 11161.70 413.44 52002.37 88888.00 2024-01-13 21:17:45.404 013 11161.73 413.45 52002.38 88888.00 2024-01-13 21:17:45.904 013 11161.73 413.44 52002.36 88888.00 2024-01-13 21:17:46.404 013 11161.73 413.44 52002.38 88888.00 2024-01-13 21:17:46.904 013 11161.68 413.48 52002.36 88888.00 2024-01-13 21:17:47.404 013 11161.66 413.51 52002.42 88888.00 2024-01-13 21:17:47.904 013 11161.61 413.47 52002.39 88888.00 2024-01-13 21:17:48.404 013 11161.61 413.41 52002.41 88888.00 2024-01-13 21:17:48.904 013 11161.61 413.41 52002.38 88888.00 2024-01-13 21:17:49.404 013 11161.60 413.41 52002.39 88888.00 2024-01-13 21:17:49.904 013 11161.63 413.43 52002.37 88888.00 2024-01-13 21:17:50.404 013 11161.63 413.39 52002.39 88888.00 2024-01-13 21:17:50.904 013 11161.63 413.39 52002.37 88888.00 2024-01-13 21:17:51.405 013 11161.63 413.47 52002.39 88888.00 2024-01-13 21:17:51.905 013 11161.68 413.51 52002.39 88888.00 2024-01-13 21:17:52.405 013 11161.69 413.50 52002.34 88888.00 2024-01-13 21:17:52.905 013 11161.63 413.50 52002.39 88888.00 2024-01-13 21:17:53.405 013 11161.61 413.51 52002.33 88888.00 2024-01-13 21:17:53.905 013 11161.70 413.46 52002.41 88888.00 2024-01-13 21:17:54.405 013 11161.74 413.46 52002.37 88888.00 2024-01-13 21:17:54.905 013 11161.75 413.50 52002.47 88888.00 2024-01-13 21:17:55.405 013 11161.81 413.55 52002.39 88888.00 2024-01-13 21:17:55.905 013 11161.84 413.57 52002.46 88888.00 2024-01-13 21:17:56.404 013 11161.85 413.54 52002.41 88888.00 2024-01-13 21:17:56.904 013 11161.82 413.53 52002.47 88888.00 2024-01-13 21:17:57.404 013 11161.81 413.48 52002.38 88888.00 2024-01-13 21:17:57.904 013 11161.81 413.46 52002.41 88888.00 2024-01-13 21:17:58.404 013 11161.78 413.45 52002.42 88888.00 2024-01-13 21:17:58.904 013 11161.78 413.47 52002.39 88888.00 2024-01-13 21:17:59.404 013 11161.76 413.50 52002.43 88888.00 2024-01-13 21:17:59.904 013 11161.74 413.53 52002.43 88888.00 2024-01-13 21:18:00.404 013 11161.70 413.47 52002.41 88888.00 2024-01-13 21:18:01.404 013 11161.61 413.49 52002.42 88888.00 2024-01-13 21:18:01.904 013 11161.57 413.46 52002.38 88888.00 2024-01-13 21:18:02.404 013 11161.55 413.45 52002.43 88888.00 2024-01-13 21:18:02.904 013 11161.57 413.48 52002.39 88888.00 2024-01-13 21:18:03.404 013 11161.53 413.49 52002.45 88888.00 2024-01-13 21:18:03.904 013 11161.48 413.50 52002.40 88888.00 2024-01-13 21:18:04.404 013 11161.52 413.49 52002.42 88888.00 2024-01-13 21:18:04.904 013 11161.55 413.45 52002.39 88888.00 2024-01-13 21:18:05.404 013 11161.51 413.49 52002.40 88888.00 2024-01-13 21:18:05.904 013 11161.49 413.46 52002.38 88888.00 2024-01-13 21:18:06.404 013 11161.51 413.47 52002.42 88888.00 2024-01-13 21:18:06.904 013 11161.57 413.51 52002.40 88888.00 2024-01-13 21:18:07.404 013 11161.56 413.50 52002.40 88888.00 2024-01-13 21:18:07.904 013 11161.57 413.51 52002.41 88888.00 2024-01-13 21:18:08.404 013 11161.58 413.48 52002.39 88888.00 2024-01-13 21:18:08.904 013 11161.52 413.45 52002.36 88888.00 2024-01-13 21:18:09.404 013 11161.53 413.49 52002.39 88888.00 2024-01-13 21:18:09.904 013 11161.57 413.51 52002.39 88888.00 2024-01-13 21:18:10.404 013 11161.55 413.55 52002.37 88888.00 2024-01-13 21:18:10.904 013 11161.56 413.58 52002.42 88888.00 2024-01-13 21:18:11.404 013 11161.52 413.62 52002.40 88888.00 2024-01-13 21:18:11.904 013 11161.51 413.62 52002.40 88888.00 2024-01-13 21:18:12.404 013 11161.57 413.60 52002.42 88888.00 2024-01-13 21:18:12.904 013 11161.57 413.64 52002.42 88888.00 2024-01-13 21:18:13.404 013 11161.59 413.67 52002.39 88888.00 2024-01-13 21:18:13.904 013 11161.59 413.66 52002.41 88888.00 2024-01-13 21:18:14.404 013 11161.63 413.70 52002.41 88888.00 2024-01-13 21:18:14.904 013 11161.65 413.67 52002.47 88888.00 2024-01-13 21:18:15.404 013 11161.68 413.74 52002.37 88888.00 2024-01-13 21:18:15.904 013 11161.72 413.72 52002.41 88888.00 2024-01-13 21:18:16.404 013 11161.69 413.70 52002.34 88888.00 2024-01-13 21:18:16.904 013 11161.66 413.65 52002.46 88888.00 2024-01-13 21:18:17.404 013 11161.69 413.63 52002.43 88888.00 2024-01-13 21:18:17.904 013 11161.68 413.60 52002.48 88888.00 2024-01-13 21:18:18.404 013 11161.59 413.64 52002.43 88888.00 2024-01-13 21:18:18.904 013 11161.56 413.63 52002.46 88888.00 2024-01-13 21:18:19.404 013 11161.50 413.60 52002.39 88888.00 2024-01-13 21:18:19.904 013 11161.57 413.63 52002.43 88888.00 2024-01-13 21:18:20.404 013 11161.55 413.57 52002.39 88888.00 2024-01-13 21:18:20.904 013 11161.53 413.60 52002.41 88888.00 2024-01-13 21:18:21.404 013 11161.48 413.63 52002.37 88888.00 2024-01-13 21:18:21.904 013 11161.47 413.63 52002.41 88888.00 2024-01-13 21:18:22.404 013 11161.41 413.62 52002.39 88888.00 2024-01-13 21:18:22.904 013 11161.41 413.60 52002.42 88888.00 2024-01-13 21:18:23.404 013 11161.41 413.65 52002.42 88888.00 2024-01-13 21:18:23.904 013 11161.42 413.63 52002.43 88888.00 2024-01-13 21:18:24.404 013 11161.40 413.63 52002.39 88888.00 2024-01-13 21:18:24.904 013 11161.39 413.59 52002.40 88888.00 2024-01-13 21:18:25.404 013 11161.38 413.59 52002.38 88888.00 2024-01-13 21:18:25.904 013 11161.35 413.60 52002.41 88888.00 2024-01-13 21:18:26.404 013 11161.39 413.62 52002.39 88888.00 2024-01-13 21:18:26.904 013 11161.35 413.63 52002.45 88888.00 2024-01-13 21:18:27.404 013 11161.40 413.68 52002.38 88888.00 2024-01-13 21:18:27.904 013 11161.40 413.66 52002.39 88888.00 2024-01-13 21:18:28.404 013 11161.39 413.67 52002.39 88888.00 2024-01-13 21:18:28.904 013 11161.40 413.75 52002.42 88888.00 2024-01-13 21:18:29.404 013 11161.41 413.74 52002.38 88888.00 2024-01-13 21:18:29.904 013 11161.41 413.75 52002.42 88888.00 2024-01-13 21:18:30.404 013 11161.43 413.72 52002.41 88888.00 2024-01-13 21:18:30.904 013 11161.41 413.68 52002.40 88888.00 2024-01-13 21:18:31.404 013 11161.41 413.70 52002.34 88888.00 2024-01-13 21:18:31.904 013 11161.39 413.74 52002.45 88888.00 2024-01-13 21:18:32.404 013 11161.43 413.83 52002.40 88888.00 2024-01-13 21:18:32.904 013 11161.44 413.82 52002.46 88888.00 2024-01-13 21:18:33.404 013 11161.48 413.80 52002.39 88888.00 2024-01-13 21:18:33.904 013 11161.51 413.77 52002.43 88888.00 2024-01-13 21:18:34.404 013 11161.53 413.78 52002.39 88888.00 2024-01-13 21:18:34.904 013 11161.56 413.80 52002.45 88888.00 2024-01-13 21:18:35.404 013 11161.58 413.83 52002.39 88888.00 2024-01-13 21:18:35.904 013 11161.57 413.79 52002.47 88888.00 2024-01-13 21:18:36.404 013 11161.59 413.74 52002.37 88888.00 2024-01-13 21:18:36.904 013 11161.53 413.74 52002.37 88888.00 2024-01-13 21:18:37.404 013 11161.51 413.70 52002.31 88888.00 2024-01-13 21:18:37.904 013 11161.49 413.70 52002.38 88888.00 2024-01-13 21:18:38.404 013 11161.42 413.76 52002.36 88888.00 2024-01-13 21:18:38.904 013 11161.39 413.73 52002.39 88888.00 2024-01-13 21:18:39.404 013 11161.35 413.78 52002.34 88888.00 2024-01-13 21:18:39.904 013 11161.40 413.77 52002.37 88888.00 2024-01-13 21:18:40.404 013 11161.41 413.68 52002.32 88888.00 2024-01-13 21:18:40.904 013 11161.41 413.64 52002.32 88888.00 2024-01-13 21:18:41.405 013 11161.39 413.66 52002.29 88888.00 2024-01-13 21:18:41.905 013 11161.35 413.67 52002.36 88888.00 2024-01-13 21:18:42.904 013 11161.37 413.67 52002.41 88888.00 2024-01-13 21:18:43.404 013 11161.32 413.68 52002.40 88888.00 2024-01-13 21:18:43.904 013 11161.32 413.69 52002.41 88888.00 2024-01-13 21:18:44.404 013 11161.33 413.69 52002.39 88888.00 2024-01-13 21:18:44.904 013 11161.33 413.65 52002.40 88888.00 2024-01-13 21:18:45.404 013 11161.30 413.68 52002.36 88888.00 2024-01-13 21:18:45.904 013 11161.30 413.69 52002.38 88888.00 2024-01-13 21:18:46.404 013 11161.33 413.73 52002.34 88888.00 2024-01-13 21:18:46.904 013 11161.33 413.72 52002.34 88888.00 2024-01-13 21:18:47.404 013 11161.30 413.70 52002.28 88888.00 2024-01-13 21:18:47.905 013 11161.32 413.75 52002.31 88888.00 2024-01-13 21:18:48.405 013 11161.33 413.77 52002.29 88888.00 2024-01-13 21:18:48.905 013 11161.33 413.78 52002.32 88888.00 2024-01-13 21:18:49.405 013 11161.31 413.82 52002.30 88888.00 2024-01-13 21:18:49.905 013 11161.32 413.80 52002.32 88888.00 2024-01-13 21:18:50.405 013 11161.35 413.79 52002.30 88888.00 2024-01-13 21:18:50.905 013 11161.33 413.75 52002.29 88888.00 2024-01-13 21:18:51.405 013 11161.34 413.79 52002.25 88888.00 2024-01-13 21:18:51.905 013 11161.42 413.84 52002.29 88888.00 2024-01-13 21:18:52.405 013 11161.44 413.80 52002.29 88888.00 2024-01-13 21:18:52.904 013 11161.44 413.82 52002.28 88888.00 2024-01-13 21:18:53.404 013 11161.46 413.77 52002.19 88888.00 2024-01-13 21:18:53.904 013 11161.43 413.77 52002.22 88888.00 2024-01-13 21:18:54.404 013 11161.49 413.82 52002.15 88888.00 2024-01-13 21:18:54.904 013 11161.52 413.84 52002.28 88888.00 2024-01-13 21:18:55.404 013 11161.53 413.86 52002.22 88888.00 2024-01-13 21:18:55.904 013 11161.55 413.85 52002.28 88888.00 2024-01-13 21:18:56.404 013 11161.53 413.79 52002.21 88888.00 2024-01-13 21:18:56.904 013 11161.51 413.78 52002.29 88888.00 2024-01-13 21:18:57.404 013 11161.46 413.79 52002.24 88888.00 2024-01-13 21:18:57.905 013 11161.42 413.78 52002.31 88888.00 2024-01-13 21:18:58.405 013 11161.40 413.78 52002.23 88888.00 2024-01-13 21:18:58.905 013 11161.42 413.86 52002.26 88888.00 2024-01-13 21:18:59.405 013 11161.35 413.77 52002.21 88888.00 2024-01-13 21:18:59.905 013 11161.34 413.75 52002.23 88888.00 2024-01-13 21:19:00.904 013 11161.38 413.76 52002.22 88888.00 2024-01-13 21:19:01.404 013 11161.35 413.76 52002.22 88888.00 2024-01-13 21:19:01.904 013 11161.34 413.73 52002.29 88888.00 2024-01-13 21:19:02.404 013 11161.35 413.78 52002.28 88888.00 2024-01-13 21:19:02.904 013 11161.31 413.76 52002.28 88888.00 2024-01-13 21:19:03.404 013 11161.32 413.74 52002.24 88888.00 2024-01-13 21:19:03.904 013 11161.37 413.75 52002.29 88888.00 2024-01-13 21:19:04.404 013 11161.35 413.69 52002.25 88888.00 2024-01-13 21:19:04.904 013 11161.33 413.74 52002.34 88888.00 2024-01-13 21:19:05.404 013 11161.38 413.79 52002.30 88888.00 2024-01-13 21:19:05.905 013 11161.39 413.76 52002.33 88888.00 2024-01-13 21:19:06.405 013 11161.40 413.69 52002.30 88888.00 2024-01-13 21:19:06.905 013 11161.40 413.73 52002.34 88888.00 2024-01-13 21:19:07.405 013 11161.39 413.74 52002.30 88888.00 2024-01-13 21:19:07.905 013 11161.37 413.78 52002.33 88888.00 2024-01-13 21:19:08.405 013 11161.33 413.73 52002.29 88888.00 2024-01-13 21:19:08.905 013 11161.38 413.74 52002.33 88888.00 2024-01-13 21:19:09.405 013 11161.41 413.72 52002.31 88888.00 2024-01-13 21:19:09.905 013 11161.48 413.77 52002.32 88888.00 2024-01-13 21:19:10.405 013 11161.47 413.75 52002.25 88888.00 2024-01-13 21:19:10.904 013 11161.53 413.78 52002.29 88888.00 2024-01-13 21:19:11.404 013 11161.55 413.84 52002.24 88888.00 2024-01-13 21:19:11.904 013 11161.58 413.80 52002.24 88888.00 2024-01-13 21:19:12.404 013 11161.57 413.77 52002.22 88888.00 2024-01-13 21:19:12.904 013 11161.58 413.82 52002.24 88888.00 2024-01-13 21:19:13.404 013 11161.51 413.78 52002.25 88888.00 2024-01-13 21:19:13.904 013 11161.48 413.79 52002.30 88888.00 2024-01-13 21:19:14.404 013 11161.47 413.74 52002.32 88888.00 2024-01-13 21:19:14.904 013 11161.44 413.74 52002.32 88888.00 2024-01-13 21:19:15.404 013 11161.40 413.74 52002.29 88888.00 2024-01-13 21:19:15.904 013 11161.38 413.73 52002.26 88888.00 2024-01-13 21:19:16.404 013 11161.37 413.74 52002.25 88888.00 2024-01-13 21:19:16.904 013 11161.32 413.75 52002.24 88888.00 2024-01-13 21:19:17.404 013 11161.33 413.74 52002.25 88888.00 2024-01-13 21:19:17.904 013 11161.35 413.74 52002.24 88888.00 2024-01-13 21:19:18.404 013 11161.38 413.75 52002.26 88888.00 2024-01-13 21:19:18.904 013 11161.35 413.69 52002.26 88888.00 2024-01-13 21:19:19.404 013 11161.38 413.72 52002.31 88888.00 2024-01-13 21:19:19.904 013 11161.38 413.70 52002.30 88888.00 2024-01-13 21:19:20.404 013 11161.35 413.64 52002.31 88888.00 2024-01-13 21:19:20.905 013 11161.34 413.67 52002.29 88888.00 2024-01-13 21:19:21.405 013 11161.37 413.67 52002.37 88888.00 2024-01-13 21:19:21.905 013 11161.35 413.68 52002.36 88888.00 2024-01-13 21:19:22.405 013 11161.39 413.68 52002.37 88888.00 2024-01-13 21:19:22.905 013 11161.37 413.70 52002.34 88888.00 2024-01-13 21:19:23.405 013 11161.38 413.74 52002.39 88888.00 2024-01-13 21:19:23.905 013 11161.35 413.68 52002.34 88888.00 2024-01-13 21:19:24.405 013 11161.33 413.67 52002.40 88888.00 2024-01-13 21:19:24.905 013 11161.32 413.73 52002.36 88888.00 2024-01-13 21:19:25.405 013 11161.34 413.79 52002.34 88888.00 2024-01-13 21:19:25.904 013 11161.34 413.78 52002.31 88888.00 2024-01-13 21:19:26.404 013 11161.40 413.73 52002.33 88888.00 2024-01-13 21:19:26.904 013 11161.46 413.74 52002.28 88888.00 2024-01-13 21:19:27.404 013 11161.49 413.77 52002.26 88888.00 2024-01-13 21:19:27.904 013 11161.51 413.76 52002.20 88888.00 2024-01-13 21:19:28.404 013 11161.52 413.76 52002.26 88888.00 2024-01-13 21:19:28.904 013 11161.57 413.82 52002.21 88888.00 2024-01-13 21:19:29.404 013 11161.56 413.82 52002.31 88888.00 2024-01-13 21:19:29.904 013 11161.59 413.83 52002.22 88888.00 2024-01-13 21:19:30.404 013 11161.61 413.83 52002.29 88888.00 2024-01-13 21:19:30.904 013 11161.55 413.86 52002.23 88888.00 2024-01-13 21:19:31.404 013 11161.49 413.80 52002.30 88888.00 2024-01-13 21:19:31.904 013 11161.50 413.72 52002.22 88888.00 2024-01-13 21:19:32.404 013 11161.53 413.70 52002.30 88888.00 2024-01-13 21:19:32.904 013 11161.48 413.72 52002.24 88888.00 2024-01-13 21:19:33.404 013 11161.48 413.70 52002.31 88888.00 2024-01-13 21:19:34.404 013 11161.46 413.73 52002.25 88888.00 2024-01-13 21:19:34.904 013 11161.40 413.73 52002.23 88888.00 2024-01-13 21:19:35.404 013 11161.39 413.66 52002.29 88888.00 2024-01-13 21:19:35.904 013 11161.38 413.65 52002.31 88888.00 2024-01-13 21:19:36.404 013 11161.35 413.67 52002.32 88888.00 2024-01-13 21:19:36.904 013 11161.39 413.65 52002.30 88888.00 2024-01-13 21:19:37.404 013 11161.41 413.66 52002.36 88888.00 2024-01-13 21:19:37.904 013 11161.40 413.69 52002.36 88888.00 2024-01-13 21:19:38.404 013 11161.39 413.70 52002.41 88888.00 2024-01-13 21:19:38.904 013 11161.41 413.67 52002.38 88888.00 2024-01-13 21:19:39.404 013 11161.41 413.69 52002.41 88888.00 2024-01-13 21:19:39.904 013 11161.41 413.68 52002.37 88888.00 2024-01-13 21:19:40.404 013 11161.39 413.67 52002.37 88888.00 2024-01-13 21:19:40.904 013 11161.38 413.66 52002.31 88888.00 2024-01-13 21:19:41.404 013 11161.37 413.67 52002.38 88888.00 2024-01-13 21:19:41.904 013 11161.39 413.59 52002.31 88888.00 2024-01-13 21:19:42.404 013 11161.43 413.64 52002.32 88888.00 2024-01-13 21:19:42.904 013 11161.43 413.63 52002.29 88888.00 2024-01-13 21:19:43.404 013 11161.41 413.72 52002.32 88888.00 2024-01-13 21:19:44.404 013 11161.46 413.73 52002.39 88888.00 2024-01-13 21:19:44.904 013 11161.46 413.77 52002.37 88888.00 2024-01-13 21:19:45.404 013 11161.49 413.80 52002.37 88888.00 2024-01-13 21:19:45.904 013 11161.53 413.86 52002.36 88888.00 2024-01-13 21:19:46.404 013 11161.59 413.84 52002.34 88888.00 2024-01-13 21:19:46.904 013 11161.64 413.82 52002.24 88888.00 2024-01-13 21:19:47.404 013 11161.63 413.84 52002.25 88888.00 2024-01-13 21:19:47.904 013 11161.59 413.84 52002.28 88888.00 2024-01-13 21:19:48.404 013 11161.58 413.85 52002.32 88888.00 2024-01-13 21:19:48.904 013 11161.50 413.77 52002.34 88888.00 2024-01-13 21:19:49.405 013 11161.47 413.83 52002.34 88888.00 2024-01-13 21:19:49.905 013 11161.44 413.84 52002.29 88888.00 2024-01-13 21:19:50.405 013 11161.46 413.83 52002.29 88888.00 2024-01-13 21:19:50.905 013 11161.42 413.83 52002.25 88888.00 2024-01-13 21:19:51.405 013 11161.41 413.80 52002.28 88888.00 2024-01-13 21:19:51.905 013 11161.40 413.75 52002.31 88888.00 2024-01-13 21:19:52.405 013 11161.46 413.73 52002.31 88888.00 2024-01-13 21:19:52.905 013 11161.46 413.70 52002.25 88888.00 2024-01-13 21:19:53.405 013 11161.40 413.77 52002.33 88888.00 2024-01-13 21:19:53.905 013 11161.40 413.67 52002.32 88888.00 2024-01-13 21:19:54.405 013 11161.40 413.65 52002.30 88888.00 2024-01-13 21:19:54.905 013 11161.39 413.64 52002.24 88888.00 2024-01-13 21:19:55.405 013 11161.35 413.74 52002.29 88888.00 2024-01-13 21:19:55.905 013 11161.42 413.73 52002.28 88888.00 2024-01-13 21:19:56.405 013 11161.42 413.72 52002.28 88888.00 2024-01-13 21:19:56.905 013 11161.46 413.72 52002.28 88888.00 2024-01-13 21:19:57.405 013 11161.47 413.70 52002.26 88888.00 2024-01-13 21:19:57.905 013 11161.48 413.76 52002.24 88888.00 2024-01-13 21:19:58.405 013 11161.53 413.83 52002.25 88888.00 2024-01-13 21:19:58.905 013 11161.57 413.78 52002.25 88888.00 2024-01-13 21:19:59.406 013 11161.56 413.83 52002.24 88888.00 2024-01-13 21:19:59.906 013 11161.55 413.85 52002.29 88888.00 2024-01-13 21:20:00.406 013 11161.57 413.83 52002.25 88888.00 2024-01-13 21:20:00.906 013 11161.58 413.87 52002.29 88888.00 2024-01-13 21:20:01.406 013 11161.58 413.86 52002.24 88888.00 2024-01-13 21:20:01.906 013 11161.50 413.78 52002.28 88888.00 2024-01-13 21:20:02.406 013 11161.47 413.86 52002.28 88888.00 2024-01-13 21:20:02.906 013 11161.44 413.79 52002.31 88888.00 2024-01-13 21:20:03.406 013 11161.44 413.74 52002.24 88888.00 2024-01-13 21:20:04.405 013 11161.40 413.72 52002.25 88888.00 2024-01-13 21:20:04.905 013 11161.38 413.68 52002.29 88888.00 2024-01-13 21:20:05.405 013 11161.33 413.72 52002.25 88888.00 2024-01-13 21:20:05.905 013 11161.35 413.68 52002.26 88888.00 2024-01-13 21:20:06.405 013 11161.35 413.70 52002.23 88888.00 2024-01-13 21:20:06.905 013 11161.35 413.69 52002.29 88888.00 2024-01-13 21:20:07.405 013 11161.33 413.65 52002.20 88888.00 2024-01-13 21:20:07.905 013 11161.35 413.67 52002.25 88888.00 2024-01-13 21:20:08.405 013 11161.35 413.66 52002.23 88888.00 2024-01-13 21:20:08.905 013 11161.28 413.66 52002.28 88888.00 2024-01-13 21:20:09.405 013 11161.26 413.66 52002.22 88888.00 2024-01-13 21:20:09.905 013 11161.29 413.67 52002.29 88888.00 2024-01-13 21:20:10.405 013 11161.30 413.66 52002.26 88888.00 2024-01-13 21:20:10.905 013 11161.28 413.69 52002.29 88888.00 2024-01-13 21:20:11.405 013 11161.26 413.67 52002.25 88888.00 2024-01-13 21:20:11.905 013 11161.28 413.68 52002.29 88888.00 2024-01-13 21:20:12.405 013 11161.31 413.66 52002.26 88888.00 2024-01-13 21:20:12.905 013 11161.31 413.65 52002.26 88888.00 2024-01-13 21:20:13.405 013 11161.30 413.64 52002.24 88888.00 2024-01-13 21:20:13.905 013 11161.30 413.67 52002.30 88888.00 2024-01-13 21:20:14.405 013 11161.31 413.67 52002.29 88888.00 2024-01-13 21:20:14.905 013 11161.28 413.68 52002.29 88888.00 2024-01-13 21:20:15.405 013 11161.29 413.66 52002.31 88888.00 2024-01-13 21:20:15.905 013 11161.30 413.65 52002.24 88888.00 2024-01-13 21:20:16.405 013 11161.33 413.63 52002.25 88888.00 2024-01-13 21:20:16.905 013 11161.35 413.65 52002.24 88888.00 2024-01-13 21:20:17.405 013 11161.38 413.65 52002.25 88888.00 2024-01-13 21:20:17.905 013 11161.39 413.62 52002.23 88888.00 2024-01-13 21:20:18.405 013 11161.38 413.62 52002.30 88888.00 2024-01-13 21:20:18.905 013 11161.35 413.62 52002.32 88888.00 2024-01-13 21:20:19.405 013 11161.34 413.65 52002.36 88888.00 2024-01-13 21:20:19.905 013 11161.31 413.63 52002.29 88888.00 2024-01-13 21:20:20.405 013 11161.32 413.59 52002.33 88888.00 2024-01-13 21:20:20.905 013 11161.30 413.62 52002.29 88888.00 2024-01-13 21:20:21.405 013 11161.29 413.63 52002.32 88888.00 2024-01-13 21:20:21.905 013 11161.29 413.60 52002.28 88888.00 2024-01-13 21:20:22.405 013 11161.29 413.60 52002.32 88888.00 2024-01-13 21:20:22.905 013 11161.35 413.60 52002.25 88888.00 2024-01-13 21:20:23.405 013 11161.32 413.55 52002.29 88888.00 2024-01-13 21:20:23.905 013 11161.31 413.59 52002.24 88888.00 2024-01-13 21:20:24.405 013 11161.32 413.63 52002.25 88888.00 2024-01-13 21:20:24.905 013 11161.33 413.55 52002.29 88888.00 2024-01-13 21:20:25.405 013 11161.32 413.57 52002.26 88888.00 2024-01-13 21:20:25.905 013 11161.33 413.56 52002.26 88888.00 2024-01-13 21:20:26.405 013 11161.29 413.59 52002.22 88888.00 2024-01-13 21:20:26.905 013 11161.30 413.59 52002.25 88888.00 2024-01-13 21:20:27.405 013 11161.32 413.64 52002.22 88888.00 2024-01-13 21:20:27.905 013 11161.30 413.75 52002.26 88888.00 2024-01-13 21:20:28.405 013 11161.28 413.78 52002.29 88888.00 2024-01-13 21:20:28.905 013 11161.26 413.75 52002.33 88888.00 2024-01-13 21:20:29.405 013 11161.25 413.70 52002.25 88888.00 2024-01-13 21:20:29.905 013 11161.26 413.70 52002.25 88888.00 2024-01-13 21:20:30.405 013 11161.26 413.70 52002.26 88888.00 2024-01-13 21:20:30.905 013 11161.26 413.76 52002.31 88888.00 2024-01-13 21:20:31.405 013 11161.26 413.68 52002.29 88888.00 2024-01-13 21:20:31.905 013 11161.29 413.72 52002.33 88888.00 2024-01-13 21:20:32.405 013 11161.28 413.69 52002.25 88888.00 2024-01-13 21:20:32.905 013 11161.24 413.70 52002.36 88888.00 2024-01-13 21:20:33.405 013 11161.23 413.69 52002.33 88888.00 2024-01-13 21:20:33.905 013 11161.28 413.65 52002.38 88888.00 2024-01-13 21:20:34.405 013 11161.29 413.62 52002.34 88888.00 2024-01-13 21:20:34.905 013 11161.28 413.63 52002.36 88888.00 2024-01-13 21:20:35.405 013 11161.26 413.60 52002.32 88888.00 2024-01-13 21:20:35.905 013 11161.29 413.60 52002.37 88888.00 2024-01-13 21:20:36.405 013 11161.33 413.67 52002.38 88888.00 2024-01-13 21:20:36.905 013 11161.29 413.74 52002.36 88888.00 2024-01-13 21:20:37.405 013 11161.28 413.65 52002.32 88888.00 2024-01-13 21:20:37.905 013 11161.25 413.66 52002.36 88888.00 2024-01-13 21:20:38.405 013 11161.29 413.67 52002.32 88888.00 2024-01-13 21:20:38.905 013 11161.25 413.64 52002.33 88888.00 2024-01-13 21:20:39.405 013 11161.23 413.63 52002.31 88888.00 2024-01-13 21:20:39.905 013 11161.23 413.60 52002.30 88888.00 2024-01-13 21:20:40.405 013 11161.31 413.58 52002.34 88888.00 2024-01-13 21:20:40.905 013 11161.34 413.58 52002.31 88888.00 2024-01-13 21:20:41.405 013 11161.31 413.58 52002.30 88888.00 2024-01-13 21:20:41.905 013 11161.32 413.66 52002.30 88888.00 2024-01-13 21:20:42.405 013 11161.38 413.59 52002.33 88888.00 2024-01-13 21:20:42.905 013 11161.33 413.64 52002.30 88888.00 2024-01-13 21:20:43.405 013 11161.34 413.62 52002.33 88888.00 2024-01-13 21:20:43.905 013 11161.34 413.60 52002.30 88888.00 2024-01-13 21:20:44.405 013 11161.39 413.60 52002.34 88888.00 2024-01-13 21:20:44.905 013 11161.40 413.60 52002.29 88888.00 2024-01-13 21:20:45.905 013 11161.32 413.62 52002.33 88888.00 2024-01-13 21:20:46.405 013 11161.30 413.65 52002.39 88888.00 2024-01-13 21:20:46.905 013 11161.31 413.66 52002.32 88888.00 2024-01-13 21:20:47.405 013 11161.39 413.63 52002.36 88888.00 2024-01-13 21:20:47.905 013 11161.38 413.58 52002.29 88888.00 2024-01-13 21:20:48.405 013 11161.39 413.59 52002.34 88888.00 2024-01-13 21:20:48.905 013 11161.40 413.56 52002.34 88888.00 2024-01-13 21:20:49.405 013 11161.37 413.57 52002.36 88888.00 2024-01-13 21:20:49.905 013 11161.40 413.57 52002.32 88888.00 2024-01-13 21:20:50.405 013 11161.46 413.63 52002.36 88888.00 2024-01-13 21:20:50.905 013 11161.47 413.58 52002.31 88888.00 2024-01-13 21:20:51.405 013 11161.44 413.58 52002.30 88888.00 2024-01-13 21:20:51.905 013 11161.46 413.60 52002.30 88888.00 2024-01-13 21:20:52.405 013 11161.46 413.64 52002.30 88888.00 2024-01-13 21:20:52.905 013 11161.44 413.59 52002.31 88888.00 2024-01-13 21:20:53.405 013 11161.40 413.60 52002.32 88888.00 2024-01-13 21:20:53.905 013 11161.41 413.54 52002.33 88888.00 2024-01-13 21:20:54.405 013 11161.40 413.55 52002.31 88888.00 2024-01-13 21:20:54.905 013 11161.38 413.56 52002.36 88888.00 2024-01-13 21:20:55.905 013 11161.44 413.57 52002.36 88888.00 2024-01-13 21:20:56.405 013 11161.44 413.51 52002.29 88888.00 2024-01-13 21:20:56.905 013 11161.44 413.51 52002.36 88888.00 2024-01-13 21:20:57.405 013 11161.42 413.57 52002.33 88888.00 2024-01-13 21:20:57.905 013 11161.43 413.58 52002.38 88888.00 2024-01-13 21:20:58.405 013 11161.46 413.59 52002.34 88888.00 2024-01-13 21:20:58.905 013 11161.47 413.60 52002.37 88888.00 2024-01-13 21:20:59.405 013 11161.49 413.58 52002.33 88888.00 2024-01-13 21:20:59.905 013 11161.44 413.55 52002.39 88888.00 2024-01-13 21:21:00.405 013 11161.43 413.56 52002.36 88888.00 2024-01-13 21:21:00.905 013 11161.39 413.62 52002.37 88888.00 2024-01-13 21:21:01.405 013 11161.43 413.67 52002.33 88888.00 2024-01-13 21:21:01.905 013 11161.50 413.67 52002.38 88888.00 2024-01-13 21:21:02.405 013 11161.53 413.63 52002.34 88888.00 2024-01-13 21:21:02.905 013 11161.59 413.60 52002.40 88888.00 2024-01-13 21:21:03.905 013 11161.61 413.69 52002.41 88888.00 2024-01-13 21:21:04.405 013 11161.68 413.75 52002.39 88888.00 2024-01-13 21:21:04.905 013 11161.72 413.68 52002.38 88888.00 2024-01-13 21:21:05.405 013 11161.73 413.68 52002.33 88888.00 2024-01-13 21:21:05.905 013 11161.81 413.69 52002.34 88888.00 2024-01-13 21:21:06.405 013 11161.81 413.67 52002.38 88888.00 2024-01-13 21:21:06.905 013 11161.73 413.69 52002.33 88888.00 2024-01-13 21:21:07.405 013 11161.70 413.69 52002.39 88888.00 2024-01-13 21:21:07.905 013 11161.69 413.69 52002.36 88888.00 2024-01-13 21:21:08.405 013 11161.70 413.67 52002.38 88888.00 2024-01-13 21:21:08.906 013 11161.70 413.70 52002.38 88888.00 2024-01-13 21:21:09.406 013 11161.68 413.69 52002.45 88888.00 2024-01-13 21:21:09.906 013 11161.64 413.72 52002.46 88888.00 2024-01-13 21:21:10.406 013 11161.65 413.72 52002.42 88888.00 2024-01-13 21:21:10.906 013 11161.66 413.74 52002.43 88888.00 2024-01-13 21:21:11.406 013 11161.72 413.74 52002.41 88888.00 2024-01-13 21:21:11.906 013 11161.78 413.74 52002.45 88888.00 2024-01-13 21:21:12.406 013 11161.84 413.72 52002.38 88888.00 2024-01-13 21:21:12.906 013 11161.90 413.79 52002.40 88888.00 2024-01-13 21:21:13.406 013 11161.91 413.82 52002.40 88888.00 2024-01-13 21:21:13.905 013 11161.93 413.80 52002.39 88888.00 2024-01-13 21:21:14.405 013 11161.90 413.77 52002.40 88888.00 2024-01-13 21:21:14.905 013 11161.85 413.75 52002.40 88888.00 2024-01-13 21:21:15.405 013 11161.78 413.75 52002.41 88888.00 2024-01-13 21:21:15.905 013 11161.77 413.78 52002.41 88888.00 2024-01-13 21:21:16.405 013 11161.78 413.76 52002.36 88888.00 2024-01-13 21:21:16.905 013 11161.76 413.75 52002.39 88888.00 2024-01-13 21:21:17.405 013 11161.84 413.82 52002.33 88888.00 2024-01-13 21:21:17.905 013 11161.98 413.85 52002.41 88888.00 2024-01-13 21:21:18.405 013 11162.04 413.86 52002.36 88888.00 2024-01-13 21:21:18.906 013 11162.08 413.84 52002.40 88888.00 2024-01-13 21:21:19.406 013 11162.04 413.82 52002.36 88888.00 2024-01-13 21:21:19.906 013 11161.98 413.77 52002.39 88888.00 2024-01-13 21:21:20.406 013 11161.90 413.74 52002.34 88888.00 2024-01-13 21:21:20.906 013 11161.84 413.78 52002.40 88888.00 2024-01-13 21:21:21.406 013 11161.83 413.78 52002.38 88888.00 2024-01-13 21:21:21.906 013 11161.87 413.79 52002.43 88888.00 2024-01-13 21:21:22.406 013 11161.98 413.87 52002.37 88888.00 2024-01-13 21:21:22.906 013 11162.08 413.84 52002.42 88888.00 2024-01-13 21:21:23.406 013 11162.11 413.80 52002.32 88888.00 2024-01-13 21:21:23.905 013 11162.12 413.82 52002.38 88888.00 2024-01-13 21:21:24.405 013 11162.02 413.83 52002.36 88888.00 2024-01-13 21:21:24.905 013 11161.99 413.80 52002.41 88888.00 2024-01-13 21:21:25.405 013 11161.99 413.82 52002.39 88888.00 2024-01-13 21:21:25.905 013 11162.00 413.76 52002.34 88888.00 2024-01-13 21:21:26.405 013 11162.07 413.83 52002.37 88888.00 2024-01-13 21:21:26.905 013 11162.17 413.87 52002.42 88888.00 2024-01-13 21:21:27.405 013 11162.22 413.89 52002.37 88888.00 2024-01-13 21:21:27.905 013 11162.16 413.86 52002.39 88888.00 2024-01-13 21:21:28.405 013 11162.07 413.83 52002.37 88888.00 2024-01-13 21:21:28.905 013 11161.99 413.80 52002.36 88888.00 2024-01-13 21:21:29.405 013 11162.00 413.85 52002.37 88888.00 2024-01-13 21:21:29.905 013 11162.05 413.86 52002.33 88888.00 2024-01-13 21:21:30.405 013 11162.12 413.90 52002.33 88888.00 2024-01-13 21:21:30.905 013 11162.27 413.94 52002.34 88888.00 2024-01-13 21:21:31.405 013 11162.27 413.90 52002.36 88888.00 2024-01-13 21:21:31.905 013 11162.21 413.79 52002.38 88888.00 2024-01-13 21:21:32.405 013 11162.14 413.79 52002.40 88888.00 2024-01-13 21:21:32.905 013 11162.17 413.82 52002.36 88888.00 2024-01-13 21:21:33.405 013 11162.22 413.90 52002.40 88888.00 2024-01-13 21:21:33.905 013 11162.31 413.96 52002.36 88888.00 2024-01-13 21:21:34.405 013 11162.34 413.97 52002.42 88888.00 2024-01-13 21:21:34.905 013 11162.22 413.92 52002.33 88888.00 2024-01-13 21:21:35.405 013 11162.17 413.83 52002.40 88888.00 2024-01-13 21:21:35.905 013 11162.16 413.88 52002.42 88888.00 2024-01-13 21:21:36.405 013 11162.25 413.93 52002.46 88888.00 2024-01-13 21:21:36.905 013 11162.35 414.01 52002.38 88888.00 2024-01-13 21:21:37.405 013 11162.33 413.96 52002.42 88888.00 2024-01-13 21:21:37.905 013 11162.27 413.92 52002.36 88888.00 2024-01-13 21:21:38.405 013 11162.22 413.96 52002.42 88888.00 2024-01-13 21:21:38.905 013 11162.18 413.98 52002.45 88888.00 2024-01-13 21:21:39.405 013 11162.26 414.01 52002.37 88888.00 2024-01-13 21:21:39.905 013 11162.36 414.07 52002.40 88888.00 2024-01-13 21:21:40.405 013 11162.36 414.02 52002.38 88888.00 2024-01-13 21:21:40.905 013 11162.27 413.96 52002.42 88888.00 2024-01-13 21:21:41.405 013 11162.16 413.94 52002.39 88888.00 2024-01-13 21:21:41.905 013 11162.20 413.99 52002.40 88888.00 2024-01-13 21:21:42.405 013 11162.31 414.06 52002.33 88888.00 2024-01-13 21:21:42.905 013 11162.42 414.09 52002.40 88888.00 2024-01-13 21:21:43.405 013 11162.39 414.07 52002.34 88888.00 2024-01-13 21:21:43.905 013 11162.29 413.99 52002.38 88888.00 2024-01-13 21:21:44.405 013 11162.23 414.01 52002.42 88888.00 2024-01-13 21:21:44.905 013 11162.35 414.05 52002.37 88888.00 2024-01-13 21:21:45.405 013 11162.47 414.06 52002.39 88888.00 2024-01-13 21:21:45.905 013 11162.42 414.01 52002.40 88888.00 2024-01-13 21:21:46.405 013 11162.35 413.95 52002.40 88888.00 2024-01-13 21:21:47.405 013 11162.35 414.05 52002.46 88888.00 2024-01-13 21:21:47.905 013 11162.47 414.12 52002.40 88888.00 2024-01-13 21:21:48.405 013 11162.44 414.05 52002.51 88888.00 2024-01-13 21:21:48.905 013 11162.34 414.01 52002.49 88888.00 2024-01-13 21:21:49.405 013 11162.33 414.04 52002.43 88888.00 2024-01-13 21:21:49.905 013 11162.36 414.09 52002.49 88888.00 2024-01-13 21:21:50.405 013 11162.47 414.12 52002.43 88888.00 2024-01-13 21:21:50.905 013 11162.46 414.11 52002.41 88888.00 2024-01-13 21:21:51.405 013 11162.29 414.02 52002.41 88888.00 2024-01-13 21:21:51.905 013 11162.26 414.02 52002.49 88888.00 2024-01-13 21:21:52.405 013 11162.39 414.08 52002.46 88888.00 2024-01-13 21:21:52.905 013 11162.49 414.06 52002.46 88888.00 2024-01-13 21:21:53.405 013 11162.46 414.03 52002.40 88888.00 2024-01-13 21:21:53.905 013 11162.35 413.99 52002.43 88888.00 2024-01-13 21:21:54.405 013 11162.29 414.05 52002.49 88888.00 2024-01-13 21:21:54.905 013 11162.36 414.09 52002.47 88888.00 2024-01-13 21:21:55.405 013 11162.47 414.07 52002.52 88888.00 2024-01-13 21:21:55.905 013 11162.45 414.05 52002.46 88888.00 2024-01-13 21:21:56.405 013 11162.37 414.06 52002.49 88888.00 2024-01-13 21:21:56.905 013 11162.35 414.05 52002.49 88888.00 2024-01-13 21:21:57.405 013 11162.44 414.06 52002.48 88888.00 2024-01-13 21:21:57.905 013 11162.51 414.07 52002.50 88888.00 2024-01-13 21:21:58.405 013 11162.47 414.01 52002.49 88888.00 2024-01-13 21:21:58.905 013 11162.37 414.04 52002.51 88888.00 2024-01-13 21:21:59.405 013 11162.35 414.04 52002.51 88888.00 2024-01-13 21:21:59.905 013 11162.45 414.08 52002.51 88888.00 2024-01-13 21:22:00.405 013 11162.56 414.06 52002.41 88888.00 2024-01-13 21:22:00.905 013 11162.51 414.02 52002.48 88888.00 2024-01-13 21:22:01.405 013 11162.42 414.02 52002.49 88888.00 2024-01-13 21:22:01.905 013 11162.45 414.08 52002.48 88888.00 2024-01-13 21:22:02.405 013 11162.55 414.11 52002.51 88888.00 2024-01-13 21:22:02.905 013 11162.53 414.11 52002.49 88888.00 2024-01-13 21:22:03.405 013 11162.44 414.12 52002.50 88888.00 2024-01-13 21:22:03.905 013 11162.42 414.14 52002.49 88888.00 2024-01-13 21:22:04.405 013 11162.48 414.14 52002.55 88888.00 2024-01-13 21:22:04.905 013 11162.53 414.09 52002.52 88888.00 2024-01-13 21:22:05.405 013 11162.49 413.95 52002.56 88888.00 2024-01-13 21:22:05.905 013 11162.43 413.99 52002.52 88888.00 2024-01-13 21:22:06.405 013 11162.42 414.05 52002.47 88888.00 2024-01-13 21:22:06.905 013 11162.48 414.08 52002.51 88888.00 2024-01-13 21:22:07.405 013 11162.54 414.04 52002.43 88888.00 2024-01-13 21:22:07.905 013 11162.49 414.03 52002.47 88888.00 2024-01-13 21:22:08.405 013 11162.40 413.98 52002.48 88888.00 2024-01-13 21:22:08.905 013 11162.42 414.02 52002.49 88888.00 2024-01-13 21:22:09.405 013 11162.52 414.05 52002.50 88888.00 2024-01-13 21:22:09.905 013 11162.53 413.98 52002.52 88888.00 2024-01-13 21:22:10.405 013 11162.45 414.04 52002.50 88888.00 2024-01-13 21:22:10.905 013 11162.36 414.01 52002.51 88888.00 2024-01-13 21:22:11.405 013 11162.36 414.05 52002.54 88888.00 2024-01-13 21:22:11.905 013 11162.48 414.12 52002.48 88888.00 2024-01-13 21:22:12.405 013 11162.49 414.05 52002.55 88888.00 2024-01-13 21:22:12.905 013 11162.39 414.03 52002.54 88888.00 2024-01-13 21:22:13.405 013 11162.34 414.01 52002.57 88888.00 2024-01-13 21:22:13.905 013 11162.36 414.05 52002.60 88888.00 2024-01-13 21:22:14.405 013 11162.46 414.08 52002.57 88888.00 2024-01-13 21:22:14.905 013 11162.47 414.07 52002.66 88888.00 2024-01-13 21:22:15.405 013 11162.36 414.01 52002.60 88888.00 2024-01-13 21:22:15.905 013 11162.30 414.04 52002.61 88888.00 2024-01-13 21:22:16.405 013 11162.39 414.07 52002.61 88888.00 2024-01-13 21:22:17.406 013 11162.45 413.99 52002.61 88888.00 2024-01-13 21:22:17.906 013 11162.34 414.01 52002.61 88888.00 2024-01-13 21:22:18.406 013 11162.28 414.01 52002.64 88888.00 2024-01-13 21:22:18.906 013 11162.36 414.02 52002.65 88888.00 2024-01-13 21:22:19.406 013 11162.44 414.08 52002.64 88888.00 2024-01-13 21:22:19.906 013 11162.46 414.06 52002.58 88888.00 2024-01-13 21:22:20.406 013 11162.35 414.01 52002.59 88888.00 2024-01-13 21:22:20.906 013 11162.27 414.03 52002.63 88888.00 2024-01-13 21:22:21.406 013 11162.38 414.11 52002.58 88888.00 2024-01-13 21:22:21.906 013 11162.47 414.11 52002.64 88888.00 2024-01-13 21:22:22.407 013 11162.45 414.06 52002.58 88888.00 2024-01-13 21:22:22.907 013 11162.35 414.06 52002.63 88888.00 2024-01-13 21:22:23.407 013 11162.30 414.08 52002.67 88888.00 2024-01-13 21:22:23.907 013 11162.38 414.12 52002.61 88888.00 2024-01-13 21:22:24.407 013 11162.43 414.13 52002.64 88888.00 2024-01-13 21:22:24.907 013 11162.39 414.07 52002.57 88888.00 2024-01-13 21:22:25.407 013 11162.26 414.07 52002.60 88888.00 2024-01-13 21:22:25.907 013 11162.26 414.13 52002.67 88888.00 2024-01-13 21:22:26.407 013 11162.38 414.14 52002.67 88888.00 2024-01-13 21:22:26.907 013 11162.45 414.11 52002.72 88888.00 2024-01-13 21:22:27.406 013 11162.35 414.04 52002.65 88888.00 2024-01-13 21:22:27.906 013 11162.27 414.04 52002.61 88888.00 2024-01-13 21:22:28.406 013 11162.26 414.04 52002.58 88888.00 2024-01-13 21:22:28.906 013 11162.30 414.06 52002.59 88888.00 2024-01-13 21:22:29.406 013 11162.40 414.09 52002.66 88888.00 2024-01-13 21:22:29.906 013 11162.37 414.04 52002.60 88888.00 2024-01-13 21:22:30.406 013 11162.28 413.98 52002.65 88888.00 2024-01-13 21:22:30.906 013 11162.22 414.02 52002.67 88888.00 2024-01-13 21:22:31.406 013 11162.28 414.06 52002.68 88888.00 2024-01-13 21:22:31.906 013 11162.44 414.11 52002.69 88888.00 2024-01-13 21:22:32.406 013 11162.42 414.03 52002.69 88888.00 2024-01-13 21:22:32.906 013 11162.26 413.97 52002.68 88888.00 2024-01-13 21:22:33.406 013 11162.16 413.98 52002.69 88888.00 2024-01-13 21:22:33.906 013 11162.16 413.98 52002.69 88888.00 2024-01-13 21:22:34.406 013 11162.26 414.09 52002.61 88888.00 2024-01-13 21:22:34.906 013 11162.31 414.12 52002.60 88888.00 2024-01-13 21:22:35.406 013 11162.28 414.07 52002.63 88888.00 2024-01-13 21:22:35.906 013 11162.20 414.05 52002.65 88888.00 2024-01-13 21:22:36.406 013 11162.17 413.99 52002.68 88888.00 2024-01-13 21:22:36.906 013 11162.25 413.99 52002.60 88888.00 2024-01-13 21:22:37.406 013 11162.30 414.01 52002.59 88888.00 2024-01-13 21:22:37.906 013 11162.33 414.01 52002.58 88888.00 2024-01-13 21:22:38.406 013 11162.26 413.96 52002.61 88888.00 2024-01-13 21:22:38.906 013 11162.14 413.98 52002.64 88888.00 2024-01-13 21:22:39.406 013 11162.18 413.96 52002.60 88888.00 2024-01-13 21:22:39.906 013 11162.26 414.03 52002.63 88888.00 2024-01-13 21:22:40.406 013 11162.31 414.05 52002.58 88888.00 2024-01-13 21:22:40.906 013 11162.27 413.99 52002.61 88888.00 2024-01-13 21:22:41.406 013 11162.20 414.05 52002.55 88888.00 2024-01-13 21:22:41.906 013 11162.12 414.04 52002.60 88888.00 2024-01-13 21:22:42.406 013 11162.14 414.06 52002.65 88888.00 2024-01-13 21:22:42.906 013 11162.22 414.07 52002.57 88888.00 2024-01-13 21:22:43.406 013 11162.29 414.12 52002.66 88888.00 2024-01-13 21:22:43.906 013 11162.25 414.06 52002.61 88888.00 2024-01-13 21:22:44.406 013 11162.19 414.03 52002.63 88888.00 2024-01-13 21:22:44.906 013 11162.12 414.02 52002.65 88888.00 2024-01-13 21:22:45.406 013 11162.13 414.03 52002.61 88888.00 2024-01-13 21:22:45.906 013 11162.25 414.12 52002.69 88888.00 2024-01-13 21:22:46.406 013 11162.26 414.11 52002.63 88888.00 2024-01-13 21:22:46.906 013 11162.18 414.02 52002.67 88888.00 2024-01-13 21:22:47.406 013 11162.09 414.01 52002.61 88888.00 2024-01-13 21:22:47.906 013 11162.09 413.97 52002.60 88888.00 2024-01-13 21:22:48.406 013 11162.12 414.01 52002.60 88888.00 2024-01-13 21:22:48.906 013 11162.22 414.12 52002.60 88888.00 2024-01-13 21:22:49.406 013 11162.27 414.03 52002.66 88888.00 2024-01-13 21:22:49.906 013 11162.19 413.95 52002.65 88888.00 2024-01-13 21:22:50.406 013 11162.10 413.93 52002.67 88888.00 2024-01-13 21:22:50.906 013 11162.07 413.96 52002.66 88888.00 2024-01-13 21:22:51.406 013 11162.13 413.96 52002.65 88888.00 2024-01-13 21:22:51.906 013 11162.22 414.06 52002.69 88888.00 2024-01-13 21:22:52.406 013 11162.25 414.05 52002.63 88888.00 2024-01-13 21:22:52.906 013 11162.19 414.02 52002.65 88888.00 2024-01-13 21:22:53.406 013 11162.10 414.02 52002.67 88888.00 2024-01-13 21:22:53.906 013 11162.08 414.04 52002.66 88888.00 2024-01-13 21:22:54.406 013 11162.10 414.04 52002.68 88888.00 2024-01-13 21:22:54.906 013 11162.17 414.09 52002.63 88888.00 2024-01-13 21:22:55.406 013 11162.23 414.07 52002.66 88888.00 2024-01-13 21:22:55.906 013 11162.16 414.06 52002.61 88888.00 2024-01-13 21:22:56.406 013 11162.07 413.95 52002.66 88888.00 2024-01-13 21:22:56.906 013 11162.03 413.94 52002.63 88888.00 2024-01-13 21:22:57.406 013 11162.09 413.99 52002.61 88888.00 2024-01-13 21:22:57.906 013 11162.20 414.06 52002.69 88888.00 2024-01-13 21:22:58.406 013 11162.25 414.08 52002.64 88888.00 2024-01-13 21:22:58.906 013 11162.19 414.05 52002.69 88888.00 2024-01-13 21:22:59.406 013 11162.09 414.03 52002.68 88888.00 2024-01-13 21:22:59.906 013 11162.08 413.98 52002.67 88888.00 2024-01-13 21:23:00.406 013 11162.10 413.97 52002.69 88888.00 2024-01-13 21:23:00.906 013 11162.19 414.06 52002.67 88888.00 2024-01-13 21:23:01.406 013 11162.26 414.12 52002.68 88888.00 2024-01-13 21:23:01.906 013 11162.18 414.03 52002.58 88888.00 2024-01-13 21:23:02.407 013 11162.10 413.95 52002.58 88888.00 2024-01-13 21:23:02.907 013 11162.02 413.93 52002.60 88888.00 2024-01-13 21:23:03.407 013 11162.05 413.96 52002.63 88888.00 2024-01-13 21:23:03.907 013 11162.11 413.97 52002.63 88888.00 2024-01-13 21:23:04.407 013 11162.16 414.05 52002.57 88888.00 2024-01-13 21:23:04.907 013 11162.16 414.04 52002.58 88888.00 2024-01-13 21:23:05.407 013 11162.08 413.99 52002.58 88888.00 2024-01-13 21:23:05.907 013 11161.99 413.95 52002.59 88888.00 2024-01-13 21:23:06.407 013 11161.91 413.89 52002.64 88888.00 2024-01-13 21:23:06.907 013 11161.92 413.97 52002.67 88888.00 2024-01-13 21:23:07.406 013 11162.02 414.02 52002.69 88888.00 2024-01-13 21:23:07.906 013 11162.17 414.02 52002.65 88888.00 2024-01-13 21:23:08.406 013 11162.17 414.03 52002.65 88888.00 2024-01-13 21:23:08.906 013 11162.05 413.97 52002.59 88888.00 2024-01-13 21:23:09.406 013 11161.99 413.93 52002.61 88888.00 2024-01-13 21:23:09.906 013 11161.95 413.93 52002.60 88888.00 2024-01-13 21:23:10.406 013 11162.02 413.96 52002.59 88888.00 2024-01-13 21:23:10.906 013 11162.12 414.01 52002.64 88888.00 2024-01-13 21:23:11.406 013 11162.13 414.03 52002.61 88888.00 2024-01-13 21:23:11.906 013 11162.12 413.98 52002.61 88888.00 2024-01-13 21:23:12.406 013 11162.03 413.90 52002.59 88888.00 2024-01-13 21:23:12.906 013 11161.98 413.88 52002.60 88888.00 2024-01-13 21:23:13.406 013 11161.98 413.88 52002.59 88888.00 2024-01-13 21:23:13.906 013 11162.00 413.97 52002.60 88888.00 2024-01-13 21:23:14.406 013 11162.07 414.03 52002.63 88888.00 2024-01-13 21:23:14.906 013 11162.11 414.02 52002.64 88888.00 2024-01-13 21:23:15.406 013 11162.05 414.01 52002.61 88888.00 2024-01-13 21:23:15.906 013 11161.96 413.97 52002.59 88888.00 2024-01-13 21:23:16.406 013 11161.95 413.96 52002.58 88888.00 2024-01-13 21:23:16.906 013 11161.91 414.02 52002.58 88888.00 2024-01-13 21:23:17.406 013 11161.90 414.04 52002.61 88888.00 2024-01-13 21:23:17.906 013 11162.01 414.04 52002.61 88888.00 2024-01-13 21:23:18.406 013 11162.05 414.08 52002.57 88888.00 2024-01-13 21:23:18.906 013 11162.01 414.04 52002.57 88888.00 2024-01-13 21:23:19.406 013 11161.93 413.96 52002.58 88888.00 2024-01-13 21:23:19.906 013 11161.85 413.95 52002.58 88888.00 2024-01-13 21:23:20.406 013 11161.81 413.94 52002.56 88888.00 2024-01-13 21:23:20.906 013 11161.84 413.97 52002.59 88888.00 2024-01-13 21:23:21.406 013 11161.90 414.03 52002.59 88888.00 2024-01-13 21:23:21.906 013 11161.91 414.02 52002.57 88888.00 2024-01-13 21:23:22.406 013 11161.96 414.09 52002.58 88888.00 2024-01-13 21:23:22.906 013 11161.96 414.07 52002.55 88888.00 2024-01-13 21:23:23.406 013 11161.91 414.06 52002.57 88888.00 2024-01-13 21:23:23.906 013 11161.83 414.07 52002.59 88888.00 2024-01-13 21:23:24.406 013 11161.78 414.05 52002.61 88888.00 2024-01-13 21:23:24.906 013 11161.79 414.06 52002.65 88888.00 2024-01-13 21:23:25.406 013 11161.91 414.04 52002.57 88888.00 2024-01-13 21:23:25.906 013 11162.01 414.11 52002.52 88888.00 2024-01-13 21:23:26.406 013 11161.99 414.11 52002.49 88888.00 2024-01-13 21:23:26.906 013 11161.92 414.02 52002.55 88888.00 2024-01-13 21:23:27.406 013 11161.81 413.99 52002.49 88888.00 2024-01-13 21:23:27.906 013 11161.75 413.96 52002.54 88888.00 2024-01-13 21:23:28.406 013 11161.73 413.99 52002.51 88888.00 2024-01-13 21:23:28.906 013 11161.84 414.02 52002.51 88888.00 2024-01-13 21:23:29.406 013 11161.92 414.06 52002.55 88888.00 2024-01-13 21:23:29.906 013 11161.96 414.04 52002.50 88888.00 2024-01-13 21:23:30.406 013 11161.95 413.98 52002.52 88888.00 2024-01-13 21:23:30.906 013 11161.91 413.96 52002.50 88888.00 2024-01-13 21:23:31.406 013 11161.84 413.95 52002.54 88888.00 2024-01-13 21:23:31.906 013 11161.81 413.99 52002.54 88888.00 2024-01-13 21:23:32.407 013 11161.81 414.07 52002.55 88888.00 2024-01-13 21:23:32.907 013 11161.84 414.06 52002.52 88888.00 2024-01-13 21:23:33.407 013 11161.92 414.08 52002.43 88888.00 2024-01-13 21:23:33.907 013 11161.92 414.09 52002.49 88888.00 2024-01-13 21:23:34.407 013 11161.87 414.01 52002.49 88888.00 2024-01-13 21:23:34.907 013 11161.84 414.01 52002.50 88888.00 2024-01-13 21:23:35.407 013 11161.75 413.96 52002.50 88888.00 2024-01-13 21:23:35.907 013 11161.70 413.96 52002.52 88888.00 2024-01-13 21:23:36.407 013 11161.65 413.97 52002.50 88888.00 2024-01-13 21:23:36.907 013 11161.67 414.03 52002.52 88888.00 2024-01-13 21:23:37.406 013 11161.74 414.05 52002.55 88888.00 2024-01-13 21:23:37.906 013 11161.81 414.08 52002.50 88888.00 2024-01-13 21:23:38.906 013 11161.84 413.98 52002.46 88888.00 2024-01-13 21:23:39.406 013 11161.79 413.97 52002.49 88888.00 2024-01-13 21:23:39.906 013 11161.68 413.94 52002.47 88888.00 2024-01-13 21:23:40.406 013 11161.64 413.95 52002.50 88888.00 2024-01-13 21:23:40.906 013 11161.61 413.92 52002.50 88888.00 2024-01-13 21:23:41.406 013 11161.63 413.93 52002.55 88888.00 2024-01-13 21:23:41.906 013 11161.72 414.02 52002.59 88888.00 2024-01-13 21:23:42.406 013 11161.78 414.03 52002.52 88888.00 2024-01-13 21:23:42.906 013 11161.85 414.07 52002.51 88888.00 2024-01-13 21:23:43.406 013 11161.85 414.08 52002.43 88888.00 2024-01-13 21:23:43.906 013 11161.81 414.03 52002.48 88888.00 2024-01-13 21:23:44.406 013 11161.72 414.01 52002.46 88888.00 2024-01-13 21:23:44.906 013 11161.70 413.97 52002.48 88888.00 2024-01-13 21:23:45.406 013 11161.66 413.97 52002.48 88888.00 2024-01-13 21:23:45.906 013 11161.63 413.90 52002.46 88888.00 2024-01-13 21:23:46.406 013 11161.61 413.89 52002.50 88888.00 2024-01-13 21:23:46.906 013 11161.68 413.95 52002.48 88888.00 2024-01-13 21:23:47.406 013 11161.70 414.02 52002.49 88888.00 2024-01-13 21:23:47.906 013 11161.76 414.02 52002.46 88888.00 2024-01-13 21:23:49.406 013 11161.72 413.92 52002.42 88888.00 2024-01-13 21:23:49.906 013 11161.63 413.92 52002.42 88888.00 2024-01-13 21:23:50.406 013 11161.55 413.94 52002.48 88888.00 2024-01-13 21:23:50.906 013 11161.52 413.99 52002.49 88888.00 2024-01-13 21:23:51.406 013 11161.56 414.02 52002.46 88888.00 2024-01-13 21:23:51.906 013 11161.57 414.04 52002.43 88888.00 2024-01-13 21:23:52.406 013 11161.66 414.05 52002.41 88888.00 2024-01-13 21:23:52.906 013 11161.69 414.07 52002.45 88888.00 2024-01-13 21:23:53.406 013 11161.70 414.05 52002.41 88888.00 2024-01-13 21:23:53.906 013 11161.73 414.07 52002.47 88888.00 2024-01-13 21:23:54.406 013 11161.69 414.04 52002.40 88888.00 2024-01-13 21:23:54.906 013 11161.63 414.01 52002.41 88888.00 2024-01-13 21:23:55.406 013 11161.59 414.01 52002.38 88888.00 2024-01-13 21:23:55.906 013 11161.56 414.01 52002.40 88888.00 2024-01-13 21:23:56.906 013 11161.52 414.04 52002.39 88888.00 2024-01-13 21:23:57.406 013 11161.57 414.03 52002.42 88888.00 2024-01-13 21:23:57.906 013 11161.63 413.98 52002.39 88888.00 2024-01-13 21:23:58.906 013 11161.75 414.07 52002.31 88888.00 2024-01-13 21:23:59.406 013 11161.74 414.05 52002.40 88888.00 2024-01-13 21:23:59.906 013 11161.66 414.01 52002.39 88888.00 2024-01-13 21:24:00.406 013 11161.63 414.04 52002.46 88888.00 2024-01-13 21:24:00.906 013 11161.55 413.99 52002.45 88888.00 2024-01-13 21:24:01.406 013 11161.50 414.01 52002.45 88888.00 2024-01-13 21:24:01.906 013 11161.50 413.99 52002.42 88888.00 2024-01-13 21:24:02.406 013 11161.55 414.01 52002.42 88888.00 2024-01-13 21:24:02.906 013 11161.63 413.99 52002.42 88888.00 2024-01-13 21:24:03.406 013 11161.69 414.01 52002.34 88888.00 2024-01-13 21:24:03.906 013 11161.73 414.04 52002.36 88888.00 2024-01-13 21:24:04.406 013 11161.70 414.03 52002.33 88888.00 2024-01-13 21:24:04.906 013 11161.66 414.01 52002.37 88888.00 2024-01-13 21:24:05.406 013 11161.59 413.99 52002.32 88888.00 2024-01-13 21:24:05.906 013 11161.56 414.02 52002.36 88888.00 2024-01-13 21:24:06.906 013 11161.44 414.02 52002.42 88888.00 2024-01-13 21:24:07.406 013 11161.42 414.03 52002.41 88888.00 2024-01-13 21:24:07.906 013 11161.44 413.97 52002.41 88888.00 2024-01-13 21:24:08.406 013 11161.49 414.02 52002.46 88888.00 2024-01-13 21:24:08.906 013 11161.55 414.05 52002.38 88888.00 2024-01-13 21:24:09.406 013 11161.59 414.08 52002.40 88888.00 2024-01-13 21:24:09.906 013 11161.67 414.07 52002.39 88888.00 2024-01-13 21:24:10.406 013 11161.69 414.03 52002.46 88888.00 2024-01-13 21:24:10.906 013 11161.65 413.97 52002.38 88888.00 2024-01-13 21:24:11.406 013 11161.59 413.96 52002.40 88888.00 2024-01-13 21:24:11.906 013 11161.48 414.04 52002.38 88888.00 2024-01-13 21:24:12.406 013 11161.48 413.99 52002.41 88888.00 2024-01-13 21:24:12.906 013 11161.47 413.98 52002.41 88888.00 2024-01-13 21:24:13.406 013 11161.42 413.95 52002.42 88888.00 2024-01-13 21:24:13.906 013 11161.39 414.01 52002.42 88888.00 2024-01-13 21:24:14.406 013 11161.40 413.98 52002.40 88888.00 2024-01-13 21:24:14.906 013 11161.40 414.01 52002.48 88888.00 2024-01-13 21:24:15.406 013 11161.44 414.02 52002.40 88888.00 2024-01-13 21:24:15.906 013 11161.44 414.06 52002.43 88888.00 2024-01-13 21:24:16.906 013 11161.58 414.05 52002.51 88888.00 2024-01-13 21:24:17.406 013 11161.59 414.07 52002.42 88888.00 2024-01-13 21:24:17.906 013 11161.49 413.99 52002.45 88888.00 2024-01-13 21:24:18.406 013 11161.44 413.98 52002.41 88888.00 2024-01-13 21:24:18.906 013 11161.41 413.92 52002.42 88888.00 2024-01-13 21:24:19.406 013 11161.35 413.92 52002.40 88888.00 2024-01-13 21:24:19.906 013 11161.35 413.88 52002.36 88888.00 2024-01-13 21:24:20.406 013 11161.38 413.93 52002.37 88888.00 2024-01-13 21:24:20.906 013 11161.34 413.99 52002.36 88888.00 2024-01-13 21:24:21.406 013 11161.34 414.01 52002.41 88888.00 2024-01-13 21:24:21.906 013 11161.38 413.98 52002.40 88888.00 2024-01-13 21:24:22.406 013 11161.40 413.97 52002.43 88888.00 2024-01-13 21:24:22.906 013 11161.44 413.99 52002.38 88888.00 2024-01-13 21:24:23.406 013 11161.44 414.05 52002.39 88888.00 2024-01-13 21:24:23.906 013 11161.50 414.08 52002.32 88888.00 2024-01-13 21:24:24.406 013 11161.53 414.14 52002.38 88888.00 2024-01-13 21:24:24.906 013 11161.53 414.11 52002.33 88888.00 2024-01-13 21:24:25.406 013 11161.48 414.07 52002.34 88888.00 2024-01-13 21:24:25.906 013 11161.41 414.05 52002.34 88888.00 2024-01-13 21:24:26.406 013 11161.35 414.03 52002.36 88888.00 2024-01-13 21:24:26.906 013 11161.32 413.98 52002.38 88888.00 2024-01-13 21:24:27.406 013 11161.26 414.03 52002.39 88888.00 2024-01-13 21:24:27.906 013 11161.29 414.02 52002.43 88888.00 2024-01-13 21:24:28.406 013 11161.26 413.98 52002.45 88888.00 2024-01-13 21:24:28.906 013 11161.24 414.04 52002.46 88888.00 2024-01-13 21:24:29.406 013 11161.22 414.04 52002.45 88888.00 2024-01-13 21:24:29.906 013 11161.24 414.07 52002.46 88888.00 2024-01-13 21:24:30.406 013 11161.23 414.13 52002.47 88888.00 2024-01-13 21:24:30.906 013 11161.26 414.12 52002.47 88888.00 2024-01-13 21:24:31.406 013 11161.32 414.16 52002.52 88888.00 2024-01-13 21:24:31.906 013 11161.35 414.17 52002.45 88888.00 2024-01-13 21:24:32.406 013 11161.38 414.16 52002.49 88888.00 2024-01-13 21:24:32.906 013 11161.44 414.17 52002.45 88888.00 2024-01-13 21:24:33.406 013 11161.46 414.18 52002.48 88888.00 2024-01-13 21:24:33.906 013 11161.37 414.18 52002.50 88888.00 2024-01-13 21:24:34.406 013 11161.30 414.12 52002.55 88888.00 2024-01-13 21:24:34.906 013 11161.32 414.06 52002.55 88888.00 2024-01-13 21:24:35.406 013 11161.33 414.05 52002.47 88888.00 2024-01-13 21:24:35.906 013 11161.32 414.03 52002.47 88888.00 2024-01-13 21:24:36.406 013 11161.28 413.99 52002.48 88888.00 2024-01-13 21:24:36.906 013 11161.26 414.03 52002.49 88888.00 2024-01-13 21:24:37.406 013 11161.22 414.06 52002.52 88888.00 2024-01-13 21:24:37.906 013 11161.25 414.08 52002.50 88888.00 2024-01-13 21:24:38.406 013 11161.29 414.05 52002.52 88888.00 2024-01-13 21:24:38.906 013 11161.32 414.09 52002.46 88888.00 2024-01-13 21:24:39.406 013 11161.39 414.16 52002.49 88888.00 2024-01-13 21:24:39.906 013 11161.43 414.14 52002.42 88888.00 2024-01-13 21:24:40.406 013 11161.44 414.16 52002.46 88888.00 2024-01-13 21:24:40.906 013 11161.43 414.19 52002.47 88888.00 2024-01-13 21:24:41.406 013 11161.40 414.15 52002.48 88888.00 2024-01-13 21:24:41.906 013 11161.34 414.12 52002.50 88888.00 2024-01-13 21:24:42.406 013 11161.24 414.08 52002.49 88888.00 2024-01-13 21:24:42.906 013 11161.22 414.03 52002.47 88888.00 2024-01-13 21:24:43.406 013 11161.22 414.03 52002.46 88888.00 2024-01-13 21:24:43.906 013 11161.22 414.02 52002.47 88888.00 2024-01-13 21:24:44.406 013 11161.17 414.07 52002.49 88888.00 2024-01-13 21:24:44.906 013 11161.21 414.06 52002.50 88888.00 2024-01-13 21:24:45.406 013 11161.20 414.03 52002.49 88888.00 2024-01-13 21:24:45.906 013 11161.19 413.99 52002.45 88888.00 2024-01-13 21:24:46.406 013 11161.19 414.02 52002.43 88888.00 2024-01-13 21:24:46.906 013 11161.16 414.06 52002.38 88888.00 2024-01-13 21:24:47.406 013 11161.15 414.02 52002.48 88888.00 2024-01-13 21:24:47.906 013 11161.21 414.04 52002.45 88888.00 2024-01-13 21:24:48.406 013 11161.25 414.04 52002.46 88888.00 2024-01-13 21:24:48.906 013 11161.29 414.12 52002.45 88888.00 2024-01-13 21:24:49.406 013 11161.32 414.14 52002.42 88888.00 2024-01-13 21:24:50.407 013 11161.34 414.12 52002.47 88888.00 2024-01-13 21:24:50.907 013 11161.30 414.09 52002.48 88888.00 2024-01-13 21:24:51.407 013 11161.29 414.05 52002.46 88888.00 2024-01-13 21:24:51.907 013 11161.25 414.05 52002.50 88888.00 2024-01-13 21:24:52.407 013 11161.19 414.06 52002.46 88888.00 2024-01-13 21:24:52.907 013 11161.14 414.01 52002.51 88888.00 2024-01-13 21:24:53.407 013 11161.09 413.99 52002.49 88888.00 2024-01-13 21:24:53.907 013 11161.08 414.05 52002.45 88888.00 2024-01-13 21:24:54.407 013 11161.11 414.05 52002.45 88888.00 2024-01-13 21:24:54.907 013 11161.08 414.05 52002.43 88888.00 2024-01-13 21:24:55.407 013 11161.06 414.07 52002.46 88888.00 2024-01-13 21:24:55.907 013 11161.05 414.07 52002.45 88888.00 2024-01-13 21:24:56.407 013 11161.03 414.05 52002.43 88888.00 2024-01-13 21:24:56.907 013 11160.99 414.06 52002.41 88888.00 2024-01-13 21:24:57.407 013 11160.98 414.08 52002.43 88888.00 2024-01-13 21:24:57.907 013 11160.99 414.08 52002.43 88888.00 2024-01-13 21:24:58.407 013 11160.98 414.07 52002.41 88888.00 2024-01-13 21:24:58.907 013 11160.95 414.12 52002.39 88888.00 2024-01-13 21:24:59.407 013 11160.95 414.09 52002.34 88888.00 2024-01-13 21:25:00.407 013 11160.99 414.16 52002.37 88888.00 2024-01-13 21:25:00.907 013 11160.99 414.15 52002.38 88888.00 2024-01-13 21:25:01.407 013 11160.98 414.08 52002.40 88888.00 2024-01-13 21:25:01.907 013 11160.98 414.07 52002.40 88888.00 2024-01-13 21:25:02.407 013 11161.03 414.07 52002.40 88888.00 2024-01-13 21:25:02.907 013 11161.06 414.13 52002.38 88888.00 2024-01-13 21:25:03.407 013 11161.07 414.13 52002.40 88888.00 2024-01-13 21:25:03.907 013 11161.11 414.15 52002.34 88888.00 2024-01-13 21:25:04.407 013 11161.16 414.19 52002.46 88888.00 2024-01-13 21:25:04.907 013 11161.20 414.25 52002.41 88888.00 2024-01-13 21:25:05.407 013 11161.22 414.28 52002.41 88888.00 2024-01-13 21:25:05.907 013 11161.31 414.28 52002.39 88888.00 2024-01-13 21:25:06.407 013 11161.24 414.23 52002.34 88888.00 2024-01-13 21:25:06.907 013 11161.21 414.22 52002.36 88888.00 2024-01-13 21:25:07.407 013 11161.19 414.15 52002.31 88888.00 2024-01-13 21:25:07.907 013 11161.16 414.07 52002.38 88888.00 2024-01-13 21:25:08.407 013 11161.11 414.08 52002.34 88888.00 2024-01-13 21:25:08.907 013 11161.08 414.08 52002.38 88888.00 2024-01-13 21:25:09.407 013 11161.07 414.07 52002.34 88888.00 2024-01-13 21:25:10.407 013 11161.07 414.13 52002.33 88888.00 2024-01-13 21:25:10.907 013 11161.06 414.08 52002.34 88888.00 2024-01-13 21:25:11.407 013 11161.03 414.13 52002.38 88888.00 2024-01-13 21:25:11.907 013 11161.03 414.14 52002.40 88888.00 2024-01-13 21:25:12.407 013 11161.04 414.19 52002.42 88888.00 2024-01-13 21:25:12.907 013 11161.04 414.17 52002.39 88888.00 2024-01-13 21:25:13.407 013 11161.00 414.12 52002.42 88888.00 2024-01-13 21:25:13.907 013 11161.04 414.15 52002.43 88888.00 2024-01-13 21:25:14.407 013 11161.02 414.16 52002.42 88888.00 2024-01-13 21:25:14.907 013 11161.04 414.16 52002.45 88888.00 2024-01-13 21:25:15.407 013 11161.13 414.12 52002.40 88888.00 2024-01-13 21:25:15.907 013 11161.19 414.17 52002.43 88888.00 2024-01-13 21:25:16.407 013 11161.19 414.18 52002.40 88888.00 2024-01-13 21:25:16.907 013 11161.24 414.23 52002.47 88888.00 2024-01-13 21:25:17.407 013 11161.30 414.26 52002.40 88888.00 2024-01-13 21:25:17.907 013 11161.32 414.27 52002.38 88888.00 2024-01-13 21:25:18.407 013 11161.29 414.27 52002.41 88888.00 2024-01-13 21:25:18.907 013 11161.23 414.23 52002.40 88888.00 2024-01-13 21:25:19.407 013 11161.21 414.19 52002.41 88888.00 2024-01-13 21:25:19.907 013 11161.17 414.18 52002.46 88888.00 2024-01-13 21:25:20.407 013 11161.13 414.16 52002.54 88888.00 2024-01-13 21:25:20.907 013 11161.09 414.18 52002.51 88888.00 2024-01-13 21:25:21.407 013 11161.11 414.23 52002.49 88888.00 2024-01-13 21:25:21.907 013 11161.12 414.25 52002.46 88888.00 2024-01-13 21:25:22.407 013 11161.09 414.24 52002.43 88888.00 2024-01-13 21:25:22.907 013 11161.17 414.22 52002.47 88888.00 2024-01-13 21:25:23.407 013 11161.23 414.28 52002.49 88888.00 2024-01-13 21:25:23.907 013 11161.24 414.30 52002.49 88888.00 2024-01-13 21:25:24.407 013 11161.29 414.36 52002.49 88888.00 2024-01-13 21:25:24.907 013 11161.32 414.32 52002.45 88888.00 2024-01-13 21:25:25.408 013 11161.33 414.30 52002.47 88888.00 2024-01-13 21:25:25.908 013 11161.28 414.25 52002.38 88888.00 2024-01-13 21:25:26.408 013 11161.24 414.26 52002.41 88888.00 2024-01-13 21:25:26.908 013 11161.23 414.23 52002.41 88888.00 2024-01-13 21:25:27.408 013 11161.26 414.23 52002.42 88888.00 2024-01-13 21:25:27.908 013 11161.20 414.23 52002.42 88888.00 2024-01-13 21:25:28.408 013 11161.17 414.22 52002.42 88888.00 2024-01-13 21:25:28.908 013 11161.19 414.19 52002.45 88888.00 2024-01-13 21:25:29.408 013 11161.20 414.24 52002.42 88888.00 2024-01-13 21:25:29.908 013 11161.28 414.30 52002.41 88888.00 2024-01-13 21:25:30.407 013 11161.34 414.32 52002.47 88888.00 2024-01-13 21:25:30.907 013 11161.38 414.34 52002.42 88888.00 2024-01-13 21:25:31.407 013 11161.42 414.34 52002.48 88888.00 2024-01-13 21:25:31.907 013 11161.41 414.28 52002.42 88888.00 2024-01-13 21:25:32.407 013 11161.38 414.24 52002.48 88888.00 2024-01-13 21:25:32.907 013 11161.34 414.22 52002.46 88888.00 2024-01-13 21:25:33.407 013 11161.28 414.16 52002.46 88888.00 2024-01-13 21:25:33.907 013 11161.25 414.21 52002.46 88888.00 2024-01-13 21:25:34.407 013 11161.23 414.19 52002.47 88888.00 2024-01-13 21:25:34.907 013 11161.26 414.18 52002.50 88888.00 2024-01-13 21:25:35.407 013 11161.28 414.24 52002.51 88888.00 2024-01-13 21:25:35.907 013 11161.35 414.21 52002.45 88888.00 2024-01-13 21:25:36.407 013 11161.44 414.27 52002.47 88888.00 2024-01-13 21:25:36.907 013 11161.44 414.26 52002.43 88888.00 2024-01-13 21:25:37.407 013 11161.46 414.25 52002.49 88888.00 2024-01-13 21:25:37.907 013 11161.43 414.24 52002.42 88888.00 2024-01-13 21:25:38.407 013 11161.35 414.22 52002.46 88888.00 2024-01-13 21:25:38.907 013 11161.32 414.24 52002.46 88888.00 2024-01-13 21:25:39.407 013 11161.26 414.24 52002.45 88888.00 2024-01-13 21:25:39.907 013 11161.26 414.22 52002.42 88888.00 2024-01-13 21:25:40.407 013 11161.30 414.22 52002.40 88888.00 2024-01-13 21:25:40.907 013 11161.28 414.25 52002.48 88888.00 2024-01-13 21:25:41.407 013 11161.26 414.23 52002.52 88888.00 2024-01-13 21:25:41.907 013 11161.29 414.25 52002.49 88888.00 2024-01-13 21:25:42.407 013 11161.41 414.37 52002.47 88888.00 2024-01-13 21:25:42.907 013 11161.44 414.36 52002.38 88888.00 2024-01-13 21:25:43.407 013 11161.44 414.30 52002.45 88888.00 2024-01-13 21:25:43.907 013 11161.41 414.31 52002.39 88888.00 2024-01-13 21:25:44.407 013 11161.37 414.24 52002.41 88888.00 2024-01-13 21:25:44.907 013 11161.28 414.24 52002.40 88888.00 2024-01-13 21:25:45.407 013 11161.29 414.31 52002.42 88888.00 2024-01-13 21:25:45.907 013 11161.32 414.30 52002.49 88888.00 2024-01-13 21:25:46.407 013 11161.37 414.30 52002.42 88888.00 2024-01-13 21:25:46.907 013 11161.41 414.34 52002.40 88888.00 2024-01-13 21:25:47.407 013 11161.50 414.42 52002.40 88888.00 2024-01-13 21:25:47.907 013 11161.56 414.44 52002.41 88888.00 2024-01-13 21:25:48.407 013 11161.57 414.41 52002.45 88888.00 2024-01-13 21:25:48.907 013 11161.51 414.34 52002.39 88888.00 2024-01-13 21:25:49.407 013 11161.43 414.34 52002.40 88888.00 2024-01-13 21:25:49.907 013 11161.38 414.36 52002.41 88888.00 2024-01-13 21:25:50.407 013 11161.42 414.34 52002.37 88888.00 2024-01-13 21:25:50.907 013 11161.42 414.36 52002.42 88888.00 2024-01-13 21:25:51.907 013 11161.52 414.37 52002.43 88888.00 2024-01-13 21:25:52.407 013 11161.51 414.38 52002.39 88888.00 2024-01-13 21:25:52.907 013 11161.43 414.40 52002.40 88888.00 2024-01-13 21:25:53.407 013 11161.39 414.34 52002.38 88888.00 2024-01-13 21:25:53.907 013 11161.39 414.36 52002.38 88888.00 2024-01-13 21:25:54.407 013 11161.37 414.40 52002.40 88888.00 2024-01-13 21:25:54.907 013 11161.40 414.45 52002.45 88888.00 2024-01-13 21:25:55.407 013 11161.46 414.50 52002.39 88888.00 2024-01-13 21:25:55.907 013 11161.51 414.51 52002.42 88888.00 2024-01-13 21:25:56.407 013 11161.53 414.57 52002.40 88888.00 2024-01-13 21:25:56.907 013 11161.47 414.45 52002.43 88888.00 2024-01-13 21:25:57.407 013 11161.38 414.40 52002.41 88888.00 2024-01-13 21:25:57.907 013 11161.38 414.42 52002.42 88888.00 2024-01-13 21:25:58.407 013 11161.35 414.48 52002.48 88888.00 2024-01-13 21:25:58.907 013 11161.39 414.46 52002.47 88888.00 2024-01-13 21:25:59.407 013 11161.44 414.45 52002.47 88888.00 2024-01-13 21:25:59.907 013 11161.58 414.50 52002.45 88888.00 2024-01-13 21:26:00.407 013 11161.56 414.51 52002.43 88888.00 2024-01-13 21:26:00.907 013 11161.49 414.45 52002.48 88888.00 2024-01-13 21:26:01.407 013 11161.40 414.43 52002.47 88888.00 2024-01-13 21:26:01.907 013 11161.37 414.43 52002.52 88888.00 2024-01-13 21:26:02.407 013 11161.40 414.48 52002.56 88888.00 2024-01-13 21:26:02.907 013 11161.52 414.57 52002.49 88888.00 2024-01-13 21:26:03.407 013 11161.53 414.63 52002.50 88888.00 2024-01-13 21:26:03.907 013 11161.59 414.57 52002.49 88888.00 2024-01-13 21:26:04.407 013 11161.51 414.51 52002.47 88888.00 2024-01-13 21:26:04.907 013 11161.42 414.44 52002.51 88888.00 2024-01-13 21:26:05.407 013 11161.37 414.45 52002.55 88888.00 2024-01-13 21:26:05.907 013 11161.40 414.51 52002.52 88888.00 2024-01-13 21:26:06.407 013 11161.47 414.60 52002.52 88888.00 2024-01-13 21:26:06.907 013 11161.60 414.65 52002.51 88888.00 2024-01-13 21:26:07.407 013 11161.57 414.60 52002.58 88888.00 2024-01-13 21:26:07.907 013 11161.47 414.54 52002.56 88888.00 2024-01-13 21:26:08.407 013 11161.41 414.43 52002.49 88888.00 2024-01-13 21:26:08.907 013 11161.40 414.44 52002.49 88888.00 2024-01-13 21:26:09.407 013 11161.41 414.54 52002.54 88888.00 2024-01-13 21:26:09.907 013 11161.53 414.59 52002.57 88888.00 2024-01-13 21:26:10.407 013 11161.58 414.62 52002.60 88888.00 2024-01-13 21:26:10.907 013 11161.56 414.59 52002.55 88888.00 2024-01-13 21:26:11.907 013 11161.43 414.55 52002.57 88888.00 2024-01-13 21:26:12.407 013 11161.39 414.55 52002.57 88888.00 2024-01-13 21:26:12.907 013 11161.47 414.60 52002.56 88888.00 2024-01-13 21:26:13.407 013 11161.58 414.59 52002.55 88888.00 2024-01-13 21:26:13.907 013 11161.63 414.56 52002.49 88888.00 2024-01-13 21:26:14.407 013 11161.53 414.53 52002.52 88888.00 2024-01-13 21:26:14.907 013 11161.42 414.47 52002.50 88888.00 2024-01-13 21:26:15.407 013 11161.39 414.50 52002.52 88888.00 2024-01-13 21:26:15.907 013 11161.40 414.52 52002.57 88888.00 2024-01-13 21:26:16.407 013 11161.49 414.57 52002.58 88888.00 2024-01-13 21:26:16.907 013 11161.55 414.64 52002.57 88888.00 2024-01-13 21:26:17.407 013 11161.56 414.56 52002.57 88888.00 2024-01-13 21:26:17.907 013 11161.51 414.51 52002.54 88888.00 2024-01-13 21:26:18.407 013 11161.48 414.45 52002.52 88888.00 2024-01-13 21:26:18.907 013 11161.42 414.50 52002.58 88888.00 2024-01-13 21:26:19.407 013 11161.44 414.55 52002.61 88888.00 2024-01-13 21:26:19.907 013 11161.55 414.61 52002.61 88888.00 2024-01-13 21:26:20.407 013 11161.66 414.62 52002.63 88888.00 2024-01-13 21:26:20.907 013 11161.66 414.59 52002.61 88888.00 2024-01-13 21:26:21.907 013 11161.48 414.51 52002.66 88888.00 2024-01-13 21:26:22.407 013 11161.46 414.48 52002.59 88888.00 2024-01-13 21:26:22.907 013 11161.50 414.52 52002.63 88888.00 2024-01-13 21:26:23.407 013 11161.65 414.62 52002.60 88888.00 2024-01-13 21:26:23.907 013 11161.69 414.64 52002.63 88888.00 2024-01-13 21:26:24.407 013 11161.60 414.57 52002.63 88888.00 2024-01-13 21:26:24.907 013 11161.48 414.57 52002.64 88888.00 2024-01-13 21:26:25.407 013 11161.48 414.59 52002.60 88888.00 2024-01-13 21:26:25.907 013 11161.51 414.55 52002.61 88888.00 2024-01-13 21:26:26.407 013 11161.58 414.64 52002.54 88888.00 2024-01-13 21:26:26.907 013 11161.63 414.67 52002.56 88888.00 2024-01-13 21:26:27.407 013 11161.55 414.61 52002.56 88888.00 2024-01-13 21:26:27.907 013 11161.46 414.54 52002.54 88888.00 2024-01-13 21:26:28.407 013 11161.41 414.56 52002.52 88888.00 2024-01-13 21:26:28.907 013 11161.44 414.64 52002.57 88888.00 2024-01-13 21:26:29.407 013 11161.58 414.65 52002.51 88888.00 2024-01-13 21:26:29.907 013 11161.67 414.66 52002.54 88888.00 2024-01-13 21:26:30.407 013 11161.60 414.57 52002.54 88888.00 2024-01-13 21:26:30.907 013 11161.51 414.48 52002.54 88888.00 2024-01-13 21:26:31.407 013 11161.46 414.48 52002.56 88888.00 2024-01-13 21:26:31.907 013 11161.40 414.52 52002.57 88888.00 2024-01-13 21:26:32.407 013 11161.47 414.56 52002.49 88888.00 2024-01-13 21:26:32.907 013 11161.57 414.64 52002.56 88888.00 2024-01-13 21:26:33.407 013 11161.61 414.64 52002.54 88888.00 2024-01-13 21:26:33.907 013 11161.52 414.54 52002.52 88888.00 2024-01-13 21:26:34.407 013 11161.43 414.46 52002.57 88888.00 2024-01-13 21:26:34.907 013 11161.41 414.52 52002.58 88888.00 2024-01-13 21:26:35.407 013 11161.41 414.53 52002.55 88888.00 2024-01-13 21:26:35.907 013 11161.47 414.59 52002.56 88888.00 2024-01-13 21:26:36.407 013 11161.60 414.64 52002.54 88888.00 2024-01-13 21:26:36.907 013 11161.58 414.64 52002.55 88888.00 2024-01-13 21:26:37.407 013 11161.46 414.60 52002.54 88888.00 2024-01-13 21:26:37.907 013 11161.38 414.54 52002.55 88888.00 2024-01-13 21:26:38.407 013 11161.37 414.52 52002.57 88888.00 2024-01-13 21:26:38.907 013 11161.40 414.52 52002.56 88888.00 2024-01-13 21:26:39.907 013 11161.50 414.56 52002.52 88888.00 2024-01-13 21:26:40.407 013 11161.49 414.53 52002.49 88888.00 2024-01-13 21:26:40.907 013 11161.44 414.48 52002.52 88888.00 2024-01-13 21:26:41.407 013 11161.35 414.47 52002.55 88888.00 2024-01-13 21:26:41.907 013 11161.32 414.50 52002.57 88888.00 2024-01-13 21:26:42.407 013 11161.33 414.48 52002.56 88888.00 2024-01-13 21:26:42.907 013 11161.38 414.51 52002.55 88888.00 2024-01-13 21:26:43.407 013 11161.49 414.59 52002.48 88888.00 2024-01-13 21:26:43.907 013 11161.49 414.59 52002.51 88888.00 2024-01-13 21:26:44.407 013 11161.41 414.53 52002.51 88888.00 2024-01-13 21:26:44.907 013 11161.35 414.52 52002.51 88888.00 2024-01-13 21:26:45.407 013 11161.29 414.47 52002.55 88888.00 2024-01-13 21:26:45.907 013 11161.26 414.44 52002.51 88888.00 2024-01-13 21:26:46.407 013 11161.31 414.45 52002.51 88888.00 2024-01-13 21:26:46.907 013 11161.41 414.48 52002.56 88888.00 2024-01-13 21:26:47.407 013 11161.49 414.50 52002.54 88888.00 2024-01-13 21:26:47.907 013 11161.55 414.48 52002.52 88888.00 2024-01-13 21:26:48.407 013 11161.51 414.45 52002.51 88888.00 2024-01-13 21:26:48.907 013 11161.42 414.38 52002.56 88888.00 2024-01-13 21:26:49.407 013 11161.31 414.41 52002.56 88888.00 2024-01-13 21:26:49.907 013 11161.34 414.44 52002.55 88888.00 2024-01-13 21:26:50.407 013 11161.37 414.46 52002.51 88888.00 2024-01-13 21:26:50.907 013 11161.44 414.47 52002.49 88888.00 2024-01-13 21:26:51.407 013 11161.53 414.51 52002.54 88888.00 2024-01-13 21:26:51.907 013 11161.56 414.52 52002.57 88888.00 2024-01-13 21:26:52.407 013 11161.44 414.46 52002.55 88888.00 2024-01-13 21:26:52.907 013 11161.38 414.38 52002.58 88888.00 2024-01-13 21:26:53.407 013 11161.32 414.44 52002.61 88888.00 2024-01-13 21:26:53.907 013 11161.29 414.47 52002.58 88888.00 2024-01-13 21:26:54.407 013 11161.33 414.43 52002.58 88888.00 2024-01-13 21:26:54.907 013 11161.41 414.42 52002.58 88888.00 2024-01-13 21:26:55.407 013 11161.48 414.50 52002.56 88888.00 2024-01-13 21:26:55.907 013 11161.53 414.50 52002.59 88888.00 2024-01-13 21:26:56.407 013 11161.46 414.46 52002.56 88888.00 2024-01-13 21:26:56.907 013 11161.37 414.43 52002.58 88888.00 2024-01-13 21:26:57.407 013 11161.30 414.41 52002.59 88888.00 2024-01-13 21:26:57.907 013 11161.30 414.38 52002.58 88888.00 2024-01-13 21:26:58.407 013 11161.37 414.40 52002.58 88888.00 2024-01-13 21:26:58.907 013 11161.39 414.45 52002.60 88888.00 2024-01-13 21:26:59.407 013 11161.44 414.54 52002.57 88888.00 2024-01-13 21:26:59.907 013 11161.49 414.47 52002.57 88888.00 2024-01-13 21:27:00.407 013 11161.41 414.48 52002.51 88888.00 2024-01-13 21:27:00.907 013 11161.33 414.44 52002.55 88888.00 2024-01-13 21:27:01.407 013 11161.31 414.40 52002.58 88888.00 2024-01-13 21:27:01.907 013 11161.30 414.37 52002.58 88888.00 2024-01-13 21:27:02.407 013 11161.29 414.36 52002.55 88888.00 2024-01-13 21:27:02.907 013 11161.31 414.42 52002.56 88888.00 2024-01-13 21:27:03.407 013 11161.40 414.52 52002.51 88888.00 2024-01-13 21:27:03.907 013 11161.48 414.50 52002.54 88888.00 2024-01-13 21:27:04.407 013 11161.46 414.51 52002.50 88888.00 2024-01-13 21:27:04.907 013 11161.40 414.47 52002.55 88888.00 2024-01-13 21:27:05.407 013 11161.34 414.41 52002.58 88888.00 2024-01-13 21:27:05.907 013 11161.23 414.41 52002.52 88888.00 2024-01-13 21:27:06.407 013 11161.25 414.41 52002.52 88888.00 2024-01-13 21:27:06.907 013 11161.26 414.42 52002.51 88888.00 2024-01-13 21:27:07.407 013 11161.33 414.45 52002.47 88888.00 2024-01-13 21:27:07.907 013 11161.41 414.50 52002.51 88888.00 2024-01-13 21:27:08.407 013 11161.48 414.47 52002.47 88888.00 2024-01-13 21:27:08.907 013 11161.46 414.50 52002.51 88888.00 2024-01-13 21:27:09.407 013 11161.38 414.48 52002.51 88888.00 2024-01-13 21:27:09.907 013 11161.26 414.44 52002.55 88888.00 2024-01-13 21:27:10.407 013 11161.23 414.41 52002.57 88888.00 2024-01-13 21:27:10.907 013 11161.21 414.38 52002.54 88888.00 2024-01-13 21:27:11.407 013 11161.26 414.45 52002.52 88888.00 2024-01-13 21:27:11.907 013 11161.33 414.53 52002.58 88888.00 2024-01-13 21:27:12.407 013 11161.46 414.59 52002.56 88888.00 2024-01-13 21:27:13.407 013 11161.44 414.51 52002.50 88888.00 2024-01-13 21:27:13.907 013 11161.34 414.46 52002.49 88888.00 2024-01-13 21:27:14.407 013 11161.30 414.48 52002.57 88888.00 2024-01-13 21:27:14.907 013 11161.25 414.47 52002.58 88888.00 2024-01-13 21:27:15.407 013 11161.28 414.48 52002.54 88888.00 2024-01-13 21:27:15.907 013 11161.30 414.51 52002.55 88888.00 2024-01-13 21:27:16.409 013 11161.35 414.59 52002.54 88888.00 2024-01-13 21:27:16.909 013 11161.40 414.63 52002.55 88888.00 2024-01-13 21:27:17.409 013 11161.40 414.55 52002.52 88888.00 2024-01-13 21:27:17.909 013 11161.37 414.48 52002.49 88888.00 2024-01-13 21:27:18.409 013 11161.31 414.43 52002.47 88888.00 2024-01-13 21:27:18.909 013 11161.25 414.48 52002.43 88888.00 2024-01-13 21:27:19.409 013 11161.26 414.50 52002.45 88888.00 2024-01-13 21:27:19.909 013 11161.32 414.51 52002.50 88888.00 2024-01-13 21:27:20.409 013 11161.41 414.54 52002.47 88888.00 2024-01-13 21:27:20.909 013 11161.42 414.57 52002.52 88888.00 2024-01-13 21:27:21.408 013 11161.40 414.56 52002.55 88888.00 2024-01-13 21:27:21.908 013 11161.31 414.54 52002.55 88888.00 2024-01-13 21:27:22.408 013 11161.22 414.50 52002.55 88888.00 2024-01-13 21:27:23.408 013 11161.19 414.46 52002.52 88888.00 2024-01-13 21:27:23.908 013 11161.26 414.53 52002.57 88888.00 2024-01-13 21:27:24.408 013 11161.33 414.61 52002.57 88888.00 2024-01-13 21:27:24.908 013 11161.39 414.56 52002.55 88888.00 2024-01-13 21:27:25.408 013 11161.39 414.56 52002.55 88888.00 2024-01-13 21:27:25.908 013 11161.34 414.55 52002.49 88888.00 2024-01-13 21:27:26.408 013 11161.30 414.48 52002.50 88888.00 2024-01-13 21:27:26.908 013 11161.28 414.48 52002.52 88888.00 2024-01-13 21:27:27.408 013 11161.26 414.48 52002.50 88888.00 2024-01-13 21:27:27.908 013 11161.30 414.53 52002.51 88888.00 2024-01-13 21:27:28.408 013 11161.37 414.60 52002.52 88888.00 2024-01-13 21:27:28.908 013 11161.42 414.64 52002.49 88888.00 2024-01-13 21:27:29.408 013 11161.41 414.61 52002.56 88888.00 2024-01-13 21:27:29.908 013 11161.34 414.52 52002.52 88888.00 2024-01-13 21:27:30.408 013 11161.25 414.46 52002.50 88888.00 2024-01-13 21:27:30.908 013 11161.19 414.48 52002.49 88888.00 2024-01-13 21:27:31.408 013 11161.19 414.50 52002.51 88888.00 2024-01-13 21:27:31.908 013 11161.25 414.53 52002.51 88888.00 2024-01-13 21:27:32.408 013 11161.33 414.61 52002.56 88888.00 2024-01-13 21:27:32.908 013 11161.42 414.57 52002.52 88888.00 2024-01-13 21:27:33.408 013 11161.47 414.59 52002.56 88888.00 2024-01-13 21:27:33.908 013 11161.42 414.57 52002.51 88888.00 2024-01-13 21:27:34.408 013 11161.29 414.53 52002.50 88888.00 2024-01-13 21:27:34.908 013 11161.22 414.52 52002.51 88888.00 2024-01-13 21:27:35.408 013 11161.20 414.50 52002.55 88888.00 2024-01-13 21:27:35.908 013 11161.24 414.56 52002.54 88888.00 2024-01-13 21:27:36.408 013 11161.29 414.59 52002.55 88888.00 2024-01-13 21:27:36.908 013 11161.40 414.59 52002.54 88888.00 2024-01-13 21:27:37.408 013 11161.40 414.60 52002.58 88888.00 2024-01-13 21:27:37.908 013 11161.34 414.55 52002.60 88888.00 2024-01-13 21:27:38.408 013 11161.29 414.54 52002.57 88888.00 2024-01-13 21:27:38.908 013 11161.23 414.54 52002.57 88888.00 2024-01-13 21:27:39.408 013 11161.17 414.57 52002.60 88888.00 2024-01-13 21:27:39.908 013 11161.26 414.57 52002.56 88888.00 2024-01-13 21:27:40.408 013 11161.35 414.62 52002.63 88888.00 2024-01-13 21:27:40.908 013 11161.47 414.65 52002.63 88888.00 2024-01-13 21:27:41.408 013 11161.46 414.57 52002.58 88888.00 2024-01-13 21:27:41.908 013 11161.39 414.52 52002.60 88888.00 2024-01-13 21:27:42.408 013 11161.29 414.54 52002.58 88888.00 2024-01-13 21:27:42.908 013 11161.21 414.53 52002.56 88888.00 2024-01-13 21:27:43.408 013 11161.17 414.59 52002.55 88888.00 2024-01-13 21:27:43.908 013 11161.25 414.64 52002.52 88888.00 2024-01-13 21:27:44.408 013 11161.37 414.67 52002.52 88888.00 2024-01-13 21:27:44.908 013 11161.44 414.70 52002.58 88888.00 2024-01-13 21:27:45.408 013 11161.41 414.66 52002.57 88888.00 2024-01-13 21:27:45.908 013 11161.37 414.64 52002.59 88888.00 2024-01-13 21:27:46.408 013 11161.29 414.59 52002.58 88888.00 2024-01-13 21:27:46.908 013 11161.23 414.59 52002.58 88888.00 2024-01-13 21:27:47.408 013 11161.28 414.64 52002.58 88888.00 2024-01-13 21:27:47.908 013 11161.35 414.67 52002.60 88888.00 2024-01-13 21:27:48.408 013 11161.43 414.71 52002.56 88888.00 2024-01-13 21:27:48.908 013 11161.39 414.60 52002.56 88888.00 2024-01-13 21:27:49.408 013 11161.30 414.61 52002.56 88888.00 2024-01-13 21:27:49.908 013 11161.22 414.57 52002.52 88888.00 2024-01-13 21:27:50.408 013 11161.23 414.53 52002.54 88888.00 2024-01-13 21:27:50.908 013 11161.28 414.55 52002.58 88888.00 2024-01-13 21:27:51.408 013 11161.33 414.56 52002.56 88888.00 2024-01-13 21:27:51.908 013 11161.41 414.57 52002.64 88888.00 2024-01-13 21:27:52.408 013 11161.47 414.61 52002.55 88888.00 2024-01-13 21:27:52.908 013 11161.46 414.62 52002.54 88888.00 2024-01-13 21:27:53.409 013 11161.40 414.60 52002.55 88888.00 2024-01-13 21:27:53.909 013 11161.30 414.57 52002.54 88888.00 2024-01-13 21:27:54.409 013 11161.31 414.62 52002.55 88888.00 2024-01-13 21:27:54.909 013 11161.41 414.64 52002.59 88888.00 2024-01-13 21:27:55.409 013 11161.52 414.63 52002.60 88888.00 2024-01-13 21:27:55.909 013 11161.55 414.61 52002.60 88888.00 2024-01-13 21:27:56.409 013 11161.52 414.62 52002.58 88888.00 2024-01-13 21:27:56.909 013 11161.40 414.61 52002.61 88888.00 2024-01-13 21:27:57.409 013 11161.34 414.63 52002.63 88888.00 2024-01-13 21:27:57.909 013 11161.38 414.60 52002.64 88888.00 2024-01-13 21:27:58.409 013 11161.47 414.67 52002.58 88888.00 2024-01-13 21:27:58.909 013 11161.48 414.67 52002.63 88888.00 2024-01-13 21:27:59.409 013 11161.47 414.63 52002.65 88888.00 2024-01-13 21:27:59.909 013 11161.40 414.60 52002.61 88888.00 2024-01-13 21:28:00.409 013 11161.33 414.59 52002.57 88888.00 2024-01-13 21:28:00.909 013 11161.28 414.57 52002.56 88888.00 2024-01-13 21:28:01.409 013 11161.31 414.65 52002.54 88888.00 2024-01-13 21:28:01.909 013 11161.42 414.65 52002.56 88888.00 2024-01-13 21:28:02.409 013 11161.52 414.64 52002.54 88888.00 2024-01-13 21:28:02.909 013 11161.49 414.65 52002.55 88888.00 2024-01-13 21:28:03.408 013 11161.39 414.60 52002.60 88888.00 2024-01-13 21:28:03.908 013 11161.31 414.51 52002.56 88888.00 2024-01-13 21:28:04.908 013 11161.35 414.55 52002.61 88888.00 2024-01-13 21:28:05.408 013 11161.47 414.64 52002.58 88888.00 2024-01-13 21:28:05.908 013 11161.53 414.62 52002.56 88888.00 2024-01-13 21:28:06.408 013 11161.52 414.56 52002.57 88888.00 2024-01-13 21:28:06.908 013 11161.42 414.54 52002.56 88888.00 2024-01-13 21:28:07.408 013 11161.39 414.56 52002.63 88888.00 2024-01-13 21:28:07.908 013 11161.35 414.55 52002.65 88888.00 2024-01-13 21:28:08.408 013 11161.39 414.59 52002.64 88888.00 2024-01-13 21:28:08.908 013 11161.48 414.59 52002.67 88888.00 2024-01-13 21:28:09.408 013 11161.56 414.64 52002.67 88888.00 2024-01-13 21:28:09.908 013 11161.52 414.60 52002.64 88888.00 2024-01-13 21:28:10.408 013 11161.46 414.53 52002.70 88888.00 2024-01-13 21:28:10.908 013 11161.37 414.57 52002.70 88888.00 2024-01-13 21:28:11.408 013 11161.33 414.51 52002.66 88888.00 2024-01-13 21:28:11.908 013 11161.33 414.52 52002.67 88888.00 2024-01-13 21:28:12.408 013 11161.39 414.57 52002.70 88888.00 2024-01-13 21:28:12.908 013 11161.50 414.67 52002.66 88888.00 2024-01-13 21:28:13.408 013 11161.51 414.67 52002.65 88888.00 2024-01-13 21:28:13.908 013 11161.41 414.61 52002.58 88888.00 2024-01-13 21:28:14.908 013 11161.33 414.52 52002.61 88888.00 2024-01-13 21:28:15.408 013 11161.35 414.56 52002.63 88888.00 2024-01-13 21:28:15.908 013 11161.43 414.56 52002.67 88888.00 2024-01-13 21:28:16.408 013 11161.46 414.60 52002.73 88888.00 2024-01-13 21:28:16.908 013 11161.47 414.61 52002.66 88888.00 2024-01-13 21:28:17.408 013 11161.44 414.56 52002.67 88888.00 2024-01-13 21:28:17.908 013 11161.37 414.53 52002.67 88888.00 2024-01-13 21:28:18.408 013 11161.31 414.52 52002.72 88888.00 2024-01-13 21:28:18.908 013 11161.30 414.54 52002.69 88888.00 2024-01-13 21:28:19.408 013 11161.34 414.59 52002.76 88888.00 2024-01-13 21:28:19.908 013 11161.46 414.69 52002.72 88888.00 2024-01-13 21:28:20.408 013 11161.48 414.65 52002.64 88888.00 2024-01-13 21:28:20.908 013 11161.41 414.62 52002.65 88888.00 2024-01-13 21:28:21.408 013 11161.35 414.59 52002.61 88888.00 2024-01-13 21:28:21.908 013 11161.32 414.55 52002.58 88888.00 2024-01-13 21:28:22.408 013 11161.31 414.56 52002.59 88888.00 2024-01-13 21:28:22.908 013 11161.37 414.60 52002.61 88888.00 2024-01-13 21:28:23.408 013 11161.41 414.69 52002.64 88888.00 2024-01-13 21:28:23.908 013 11161.43 414.73 52002.61 88888.00 2024-01-13 21:28:24.908 013 11161.26 414.63 52002.60 88888.00 2024-01-13 21:28:25.408 013 11161.24 414.59 52002.66 88888.00 2024-01-13 21:28:25.908 013 11161.26 414.55 52002.66 88888.00 2024-01-13 21:28:26.408 013 11161.25 414.57 52002.64 88888.00 2024-01-13 21:28:26.908 013 11161.38 414.65 52002.65 88888.00 2024-01-13 21:28:27.408 013 11161.46 414.67 52002.60 88888.00 2024-01-13 21:28:27.908 013 11161.39 414.62 52002.63 88888.00 2024-01-13 21:28:28.408 013 11161.33 414.60 52002.66 88888.00 2024-01-13 21:28:28.908 013 11161.28 414.59 52002.64 88888.00 2024-01-13 21:28:29.408 013 11161.23 414.63 52002.65 88888.00 2024-01-13 21:28:29.908 013 11161.21 414.61 52002.66 88888.00 2024-01-13 21:28:30.408 013 11161.26 414.64 52002.64 88888.00 2024-01-13 21:28:30.908 013 11161.35 414.69 52002.67 88888.00 2024-01-13 21:28:31.408 013 11161.40 414.70 52002.66 88888.00 2024-01-13 21:28:31.908 013 11161.32 414.67 52002.65 88888.00 2024-01-13 21:28:32.408 013 11161.20 414.63 52002.65 88888.00 2024-01-13 21:28:32.908 013 11161.16 414.59 52002.67 88888.00 2024-01-13 21:28:33.408 013 11161.20 414.63 52002.60 88888.00 2024-01-13 21:28:33.908 013 11161.28 414.64 52002.65 88888.00 2024-01-13 21:28:34.408 013 11161.35 414.69 52002.65 88888.00 2024-01-13 21:28:34.908 013 11161.37 414.72 52002.65 88888.00 2024-01-13 21:28:35.408 013 11161.37 414.64 52002.67 88888.00 2024-01-13 21:28:35.908 013 11161.28 414.62 52002.60 88888.00 2024-01-13 21:28:36.408 013 11161.17 414.65 52002.61 88888.00 2024-01-13 21:28:36.908 013 11161.11 414.59 52002.67 88888.00 2024-01-13 21:28:37.408 013 11161.12 414.60 52002.66 88888.00 2024-01-13 21:28:37.908 013 11161.19 414.59 52002.60 88888.00 2024-01-13 21:28:38.408 013 11161.30 414.62 52002.63 88888.00 2024-01-13 21:28:38.908 013 11161.40 414.67 52002.61 88888.00 2024-01-13 21:28:39.408 013 11161.33 414.62 52002.65 88888.00 2024-01-13 21:28:39.908 013 11161.21 414.59 52002.65 88888.00 2024-01-13 21:28:40.408 013 11161.13 414.55 52002.63 88888.00 2024-01-13 21:28:40.908 013 11161.12 414.56 52002.65 88888.00 2024-01-13 21:28:41.408 013 11161.09 414.59 52002.68 88888.00 2024-01-13 21:28:41.908 013 11161.16 414.63 52002.68 88888.00 2024-01-13 21:28:42.408 013 11161.26 414.66 52002.64 88888.00 2024-01-13 21:28:42.908 013 11161.37 414.64 52002.68 88888.00 2024-01-13 21:28:43.408 013 11161.37 414.61 52002.67 88888.00 2024-01-13 21:28:43.908 013 11161.25 414.63 52002.68 88888.00 2024-01-13 21:28:44.408 013 11161.16 414.60 52002.68 88888.00 2024-01-13 21:28:44.908 013 11161.12 414.51 52002.69 88888.00 2024-01-13 21:28:45.408 013 11161.08 414.46 52002.69 88888.00 2024-01-13 21:28:45.908 013 11161.12 414.51 52002.69 88888.00 2024-01-13 21:28:46.408 013 11161.19 414.61 52002.72 88888.00 2024-01-13 21:28:46.908 013 11161.26 414.63 52002.70 88888.00 2024-01-13 21:28:47.408 013 11161.30 414.67 52002.69 88888.00 2024-01-13 21:28:47.908 013 11161.26 414.64 52002.64 88888.00 2024-01-13 21:28:48.408 013 11161.19 414.63 52002.64 88888.00 2024-01-13 21:28:48.908 013 11161.15 414.61 52002.67 88888.00 2024-01-13 21:28:49.408 013 11161.05 414.59 52002.66 88888.00 2024-01-13 21:28:49.908 013 11161.00 414.59 52002.67 88888.00 2024-01-13 21:28:50.408 013 11161.02 414.62 52002.67 88888.00 2024-01-13 21:28:50.908 013 11161.07 414.62 52002.66 88888.00 2024-01-13 21:28:51.408 013 11161.11 414.61 52002.67 88888.00 2024-01-13 21:28:51.908 013 11161.20 414.66 52002.72 88888.00 2024-01-13 21:28:52.408 013 11161.20 414.65 52002.65 88888.00 2024-01-13 21:28:52.908 013 11161.13 414.67 52002.67 88888.00 2024-01-13 21:28:53.408 013 11161.09 414.66 52002.67 88888.00 2024-01-13 21:28:53.908 013 11161.06 414.59 52002.67 88888.00 2024-01-13 21:28:54.408 013 11161.00 414.56 52002.66 88888.00 2024-01-13 21:28:54.908 013 11160.95 414.56 52002.69 88888.00 2024-01-13 21:28:55.408 013 11160.98 414.57 52002.67 88888.00 2024-01-13 21:28:56.408 013 11161.13 414.69 52002.70 88888.00 2024-01-13 21:28:56.908 013 11161.16 414.72 52002.68 88888.00 2024-01-13 21:28:57.408 013 11161.19 414.64 52002.69 88888.00 2024-01-13 21:28:57.908 013 11161.14 414.61 52002.68 88888.00 2024-01-13 21:28:58.408 013 11161.00 414.60 52002.66 88888.00 2024-01-13 21:28:58.908 013 11160.94 414.57 52002.67 88888.00 2024-01-13 21:28:59.408 013 11160.94 414.57 52002.69 88888.00 2024-01-13 21:28:59.908 013 11160.95 414.63 52002.72 88888.00 2024-01-13 21:29:00.408 013 11160.96 414.62 52002.68 88888.00 2024-01-13 21:29:00.908 013 11160.99 414.65 52002.69 88888.00 2024-01-13 21:29:01.408 013 11161.09 414.65 52002.68 88888.00 2024-01-13 21:29:01.908 013 11161.13 414.62 52002.70 88888.00 2024-01-13 21:29:02.408 013 11161.16 414.61 52002.73 88888.00 2024-01-13 21:29:02.908 013 11161.13 414.56 52002.72 88888.00 2024-01-13 21:29:03.408 013 11161.04 414.50 52002.70 88888.00 2024-01-13 21:29:03.908 013 11160.99 414.57 52002.70 88888.00 2024-01-13 21:29:04.408 013 11160.97 414.54 52002.76 88888.00 2024-01-13 21:29:04.908 013 11160.97 414.55 52002.75 88888.00 2024-01-13 21:29:05.408 013 11160.95 414.59 52002.75 88888.00 2024-01-13 21:29:05.908 013 11160.99 414.60 52002.74 88888.00 2024-01-13 21:29:06.409 013 11161.05 414.56 52002.74 88888.00 2024-01-13 21:29:06.909 013 11161.11 414.61 52002.76 88888.00 2024-01-13 21:29:07.409 013 11161.14 414.62 52002.72 88888.00 2024-01-13 21:29:07.909 013 11161.15 414.61 52002.72 88888.00 2024-01-13 21:29:08.409 013 11161.14 414.56 52002.77 88888.00 2024-01-13 21:29:08.909 013 11161.06 414.56 52002.75 88888.00 2024-01-13 21:29:09.409 013 11160.99 414.52 52002.75 88888.00 2024-01-13 21:29:09.909 013 11160.96 414.53 52002.73 88888.00 2024-01-13 21:29:10.409 013 11160.93 414.54 52002.70 88888.00 2024-01-13 21:29:10.909 013 11160.91 414.50 52002.73 88888.00 2024-01-13 21:29:11.408 013 11160.93 414.54 52002.76 88888.00 2024-01-13 21:29:11.908 013 11160.99 414.59 52002.76 88888.00 2024-01-13 21:29:12.408 013 11161.03 414.65 52002.73 88888.00 2024-01-13 21:29:12.908 013 11161.06 414.65 52002.73 88888.00 2024-01-13 21:29:13.408 013 11161.08 414.61 52002.66 88888.00 2024-01-13 21:29:13.908 013 11161.08 414.60 52002.69 88888.00 2024-01-13 21:29:14.408 013 11161.12 414.57 52002.70 88888.00 2024-01-13 21:29:14.908 013 11161.09 414.55 52002.67 88888.00 2024-01-13 21:29:15.408 013 11161.05 414.50 52002.72 88888.00 2024-01-13 21:29:15.908 013 11161.02 414.51 52002.70 88888.00 2024-01-13 21:29:16.408 013 11160.95 414.55 52002.67 88888.00 2024-01-13 21:29:16.908 013 11160.93 414.51 52002.67 88888.00 2024-01-13 21:29:17.408 013 11160.96 414.59 52002.73 88888.00 2024-01-13 21:29:17.908 013 11160.99 414.59 52002.72 88888.00 2024-01-13 21:29:18.408 013 11161.08 414.62 52002.70 88888.00 2024-01-13 21:29:18.908 013 11161.11 414.65 52002.72 88888.00 2024-01-13 21:29:19.408 013 11161.13 414.62 52002.72 88888.00 2024-01-13 21:29:19.908 013 11161.06 414.59 52002.75 88888.00 2024-01-13 21:29:20.408 013 11160.98 414.56 52002.74 88888.00 2024-01-13 21:29:20.908 013 11160.97 414.51 52002.75 88888.00 2024-01-13 21:29:21.408 013 11160.91 414.55 52002.81 88888.00 2024-01-13 21:29:21.908 013 11160.87 414.54 52002.81 88888.00 2024-01-13 21:29:22.408 013 11160.82 414.51 52002.76 88888.00 2024-01-13 21:29:22.908 013 11160.85 414.64 52002.76 88888.00 2024-01-13 21:29:23.408 013 11160.93 414.69 52002.78 88888.00 2024-01-13 21:29:23.908 013 11160.96 414.67 52002.77 88888.00 2024-01-13 21:29:24.408 013 11161.05 414.62 52002.76 88888.00 2024-01-13 21:29:24.908 013 11161.13 414.63 52002.75 88888.00 2024-01-13 21:29:25.408 013 11161.16 414.62 52002.73 88888.00 2024-01-13 21:29:25.908 013 11161.06 414.59 52002.69 88888.00 2024-01-13 21:29:26.408 013 11161.03 414.55 52002.70 88888.00 2024-01-13 21:29:26.908 013 11160.96 414.59 52002.72 88888.00 2024-01-13 21:29:27.408 013 11160.91 414.60 52002.70 88888.00 2024-01-13 21:29:27.908 013 11160.89 414.62 52002.74 88888.00 2024-01-13 21:29:28.408 013 11160.88 414.55 52002.74 88888.00 2024-01-13 21:29:28.908 013 11160.90 414.57 52002.73 88888.00 2024-01-13 21:29:29.408 013 11160.95 414.64 52002.74 88888.00 2024-01-13 21:29:29.908 013 11161.00 414.66 52002.74 88888.00 2024-01-13 21:29:30.408 013 11161.04 414.67 52002.75 88888.00 2024-01-13 21:29:30.908 013 11161.08 414.63 52002.78 88888.00 2024-01-13 21:29:31.408 013 11161.07 414.59 52002.80 88888.00 2024-01-13 21:29:31.908 013 11160.99 414.59 52002.78 88888.00 2024-01-13 21:29:32.408 013 11160.94 414.59 52002.78 88888.00 2024-01-13 21:29:32.908 013 11160.90 414.59 52002.77 88888.00 2024-01-13 21:29:33.408 013 11160.87 414.60 52002.75 88888.00 2024-01-13 21:29:33.908 013 11160.85 414.61 52002.77 88888.00 2024-01-13 21:29:34.408 013 11160.89 414.61 52002.77 88888.00 2024-01-13 21:29:34.908 013 11160.90 414.60 52002.73 88888.00 2024-01-13 21:29:35.408 013 11160.93 414.64 52002.74 88888.00 2024-01-13 21:29:35.908 013 11160.96 414.66 52002.68 88888.00 2024-01-13 21:29:36.408 013 11161.00 414.62 52002.67 88888.00 2024-01-13 21:29:36.908 013 11161.08 414.67 52002.67 88888.00 2024-01-13 21:29:37.408 013 11161.02 414.70 52002.67 88888.00 2024-01-13 21:29:37.908 013 11160.91 414.70 52002.66 88888.00 2024-01-13 21:29:38.408 013 11160.84 414.64 52002.65 88888.00 2024-01-13 21:29:38.908 013 11160.79 414.62 52002.68 88888.00 2024-01-13 21:29:39.408 013 11160.79 414.55 52002.72 88888.00 2024-01-13 21:29:39.908 013 11160.84 414.53 52002.70 88888.00 2024-01-13 21:29:40.408 013 11160.84 414.54 52002.72 88888.00 2024-01-13 21:29:40.908 013 11160.84 414.56 52002.72 88888.00 2024-01-13 21:29:41.408 013 11160.90 414.59 52002.76 88888.00 2024-01-13 21:29:41.908 013 11160.90 414.62 52002.76 88888.00 2024-01-13 21:29:42.408 013 11160.96 414.67 52002.69 88888.00 2024-01-13 21:29:42.908 013 11161.02 414.72 52002.72 88888.00 2024-01-13 21:29:43.408 013 11161.05 414.70 52002.76 88888.00 2024-01-13 21:29:43.908 013 11160.99 414.66 52002.77 88888.00 2024-01-13 21:29:44.408 013 11160.97 414.59 52002.77 88888.00 2024-01-13 21:29:44.908 013 11160.93 414.54 52002.76 88888.00 2024-01-13 21:29:45.408 013 11160.89 414.52 52002.73 88888.00 2024-01-13 21:29:45.908 013 11160.89 414.52 52002.77 88888.00 2024-01-13 21:29:46.409 013 11160.89 414.47 52002.76 88888.00 2024-01-13 21:29:46.909 013 11160.91 414.50 52002.75 88888.00 2024-01-13 21:29:47.409 013 11160.95 414.61 52002.73 88888.00 2024-01-13 21:29:47.909 013 11160.95 414.66 52002.70 88888.00 2024-01-13 21:29:48.409 013 11160.99 414.65 52002.67 88888.00 2024-01-13 21:29:48.909 013 11161.09 414.70 52002.65 88888.00 2024-01-13 21:29:49.409 013 11161.12 414.67 52002.66 88888.00 2024-01-13 21:29:49.909 013 11161.07 414.66 52002.68 88888.00 2024-01-13 21:29:50.409 013 11160.96 414.62 52002.70 88888.00 2024-01-13 21:29:50.909 013 11160.91 414.56 52002.72 88888.00 2024-01-13 21:29:51.409 013 11160.86 414.66 52002.74 88888.00 2024-01-13 21:29:51.909 013 11160.85 414.64 52002.76 88888.00 2024-01-13 21:29:52.409 013 11160.85 414.60 52002.70 88888.00 2024-01-13 21:29:52.909 013 11160.87 414.62 52002.69 88888.00 2024-01-13 21:29:53.409 013 11160.89 414.64 52002.75 88888.00 2024-01-13 21:29:53.909 013 11160.98 414.71 52002.72 88888.00 2024-01-13 21:29:54.409 013 11161.04 414.76 52002.68 88888.00 2024-01-13 21:29:54.909 013 11161.05 414.72 52002.72 88888.00 2024-01-13 21:29:55.409 013 11161.04 414.66 52002.73 88888.00 2024-01-13 21:29:55.909 013 11160.99 414.64 52002.70 88888.00 2024-01-13 21:29:56.409 013 11160.91 414.67 52002.70 88888.00 2024-01-13 21:29:56.909 013 11160.84 414.70 52002.68 88888.00 2024-01-13 21:29:57.909 013 11160.82 414.69 52002.69 88888.00 2024-01-13 21:29:58.409 013 11160.82 414.70 52002.76 88888.00 2024-01-13 21:29:58.909 013 11160.90 414.67 52002.76 88888.00 2024-01-13 21:29:59.409 013 11160.96 414.67 52002.72 88888.00 2024-01-13 21:29:59.909 013 11161.02 414.76 52002.72 88888.00 2024-01-13 21:30:00.409 013 11161.06 414.76 52002.69 88888.00 2024-01-13 21:30:00.909 013 11161.02 414.73 52002.68 88888.00 2024-01-13 21:30:01.409 013 11160.95 414.65 52002.74 88888.00 2024-01-13 21:30:01.909 013 11160.87 414.66 52002.70 88888.00 2024-01-13 21:30:02.409 013 11160.81 414.63 52002.73 88888.00 2024-01-13 21:30:02.910 013 11160.80 414.60 52002.73 88888.00 2024-01-13 21:30:03.410 013 11160.78 414.61 52002.72 88888.00 2024-01-13 21:30:03.910 013 11160.79 414.63 52002.70 88888.00 2024-01-13 21:30:04.410 013 11160.84 414.62 52002.69 88888.00 2024-01-13 21:30:04.910 013 11160.88 414.70 52002.66 88888.00 2024-01-13 21:30:05.410 013 11160.96 414.73 52002.61 88888.00 2024-01-13 21:30:05.910 013 11161.02 414.72 52002.66 88888.00 2024-01-13 21:30:06.410 013 11161.03 414.73 52002.68 88888.00 2024-01-13 21:30:06.910 013 11161.00 414.74 52002.68 88888.00 2024-01-13 21:30:07.909 013 11160.86 414.65 52002.69 88888.00 2024-01-13 21:30:08.409 013 11160.86 414.64 52002.68 88888.00 2024-01-13 21:30:08.909 013 11160.84 414.69 52002.69 88888.00 2024-01-13 21:30:09.409 013 11160.76 414.73 52002.73 88888.00 2024-01-13 21:30:09.909 013 11160.80 414.71 52002.75 88888.00 2024-01-13 21:30:10.409 013 11160.86 414.73 52002.70 88888.00 2024-01-13 21:30:10.909 013 11160.90 414.79 52002.68 88888.00 2024-01-13 21:30:11.409 013 11160.99 414.77 52002.65 88888.00 2024-01-13 21:30:11.909 013 11161.02 414.73 52002.65 88888.00 2024-01-13 21:30:12.409 013 11161.00 414.72 52002.65 88888.00 2024-01-13 21:30:12.909 013 11160.95 414.73 52002.67 88888.00 2024-01-13 21:30:13.409 013 11160.90 414.66 52002.70 88888.00 2024-01-13 21:30:13.909 013 11160.89 414.67 52002.72 88888.00 2024-01-13 21:30:14.409 013 11160.81 414.66 52002.69 88888.00 2024-01-13 21:30:14.909 013 11160.78 414.67 52002.70 88888.00 2024-01-13 21:30:15.409 013 11160.78 414.70 52002.69 88888.00 2024-01-13 21:30:15.909 013 11160.87 414.70 52002.68 88888.00 2024-01-13 21:30:16.409 013 11160.96 414.72 52002.69 88888.00 2024-01-13 21:30:16.909 013 11160.99 414.75 52002.74 88888.00 2024-01-13 21:30:17.910 013 11160.99 414.70 52002.67 88888.00 2024-01-13 21:30:18.410 013 11160.96 414.70 52002.68 88888.00 2024-01-13 21:30:18.910 013 11160.87 414.69 52002.64 88888.00 2024-01-13 21:30:19.410 013 11160.84 414.69 52002.65 88888.00 2024-01-13 21:30:19.910 013 11160.84 414.67 52002.68 88888.00 2024-01-13 21:30:20.410 013 11160.81 414.66 52002.69 88888.00 2024-01-13 21:30:20.910 013 11160.87 414.63 52002.67 88888.00 2024-01-13 21:30:21.410 013 11160.91 414.63 52002.68 88888.00 2024-01-13 21:30:21.910 013 11160.96 414.66 52002.67 88888.00 2024-01-13 21:30:22.410 013 11161.02 414.67 52002.63 88888.00 2024-01-13 21:30:22.909 013 11161.05 414.72 52002.67 88888.00 2024-01-13 21:30:23.409 013 11161.05 414.74 52002.64 88888.00 2024-01-13 21:30:23.909 013 11161.02 414.69 52002.63 88888.00 2024-01-13 21:30:24.409 013 11160.97 414.65 52002.68 88888.00 2024-01-13 21:30:24.909 013 11160.89 414.65 52002.66 88888.00 2024-01-13 21:30:25.409 013 11160.86 414.65 52002.61 88888.00 2024-01-13 21:30:25.909 013 11160.89 414.70 52002.63 88888.00 2024-01-13 21:30:26.409 013 11160.88 414.66 52002.65 88888.00 2024-01-13 21:30:26.909 013 11160.91 414.66 52002.60 88888.00 2024-01-13 21:30:27.409 013 11160.94 414.73 52002.66 88888.00 2024-01-13 21:30:27.909 013 11161.00 414.79 52002.63 88888.00 2024-01-13 21:30:28.409 013 11161.05 414.72 52002.63 88888.00 2024-01-13 21:30:28.909 013 11161.06 414.71 52002.70 88888.00 2024-01-13 21:30:29.409 013 11160.97 414.72 52002.67 88888.00 2024-01-13 21:30:29.909 013 11160.93 414.71 52002.66 88888.00 2024-01-13 21:30:30.409 013 11160.85 414.69 52002.67 88888.00 2024-01-13 21:30:30.909 013 11160.81 414.63 52002.68 88888.00 2024-01-13 21:30:31.409 013 11160.81 414.67 52002.69 88888.00 2024-01-13 21:30:31.909 013 11160.79 414.70 52002.68 88888.00 2024-01-13 21:30:32.409 013 11160.87 414.72 52002.69 88888.00 2024-01-13 21:30:32.909 013 11161.00 414.79 52002.66 88888.00 2024-01-13 21:30:33.409 013 11161.08 414.76 52002.67 88888.00 2024-01-13 21:30:33.909 013 11161.06 414.73 52002.70 88888.00 2024-01-13 21:30:34.409 013 11161.02 414.72 52002.70 88888.00 2024-01-13 21:30:34.909 013 11160.98 414.69 52002.73 88888.00 2024-01-13 21:30:35.409 013 11160.93 414.67 52002.67 88888.00 2024-01-13 21:30:35.909 013 11160.84 414.63 52002.64 88888.00 2024-01-13 21:30:36.409 013 11160.86 414.66 52002.67 88888.00 2024-01-13 21:30:36.909 013 11160.87 414.70 52002.68 88888.00 2024-01-13 21:30:37.909 013 11161.04 414.76 52002.68 88888.00 2024-01-13 21:30:38.409 013 11161.11 414.77 52002.73 88888.00 2024-01-13 21:30:38.909 013 11161.09 414.73 52002.72 88888.00 2024-01-13 21:30:39.409 013 11161.04 414.70 52002.67 88888.00 2024-01-13 21:30:39.909 013 11160.99 414.66 52002.70 88888.00 2024-01-13 21:30:40.409 013 11160.94 414.67 52002.70 88888.00 2024-01-13 21:30:40.909 013 11160.94 414.67 52002.69 88888.00 2024-01-13 21:30:41.409 013 11160.95 414.67 52002.72 88888.00 2024-01-13 21:30:41.909 013 11160.97 414.71 52002.70 88888.00 2024-01-13 21:30:42.409 013 11161.03 414.74 52002.64 88888.00 2024-01-13 21:30:42.909 013 11161.12 414.72 52002.63 88888.00 2024-01-13 21:30:43.409 013 11161.20 414.70 52002.65 88888.00 2024-01-13 21:30:43.909 013 11161.17 414.72 52002.66 88888.00 2024-01-13 21:30:44.409 013 11161.11 414.66 52002.67 88888.00 2024-01-13 21:30:44.909 013 11161.09 414.60 52002.67 88888.00 2024-01-13 21:30:45.409 013 11161.02 414.60 52002.68 88888.00 2024-01-13 21:30:45.909 013 11160.99 414.60 52002.67 88888.00 2024-01-13 21:30:46.409 013 11161.02 414.69 52002.69 88888.00 2024-01-13 21:30:46.909 013 11161.06 414.74 52002.68 88888.00 2024-01-13 21:30:47.409 013 11161.17 414.73 52002.67 88888.00 2024-01-13 21:30:47.909 013 11161.24 414.73 52002.68 88888.00 2024-01-13 21:30:48.409 013 11161.20 414.71 52002.64 88888.00 2024-01-13 21:30:48.909 013 11161.11 414.66 52002.69 88888.00 2024-01-13 21:30:49.409 013 11161.06 414.66 52002.73 88888.00 2024-01-13 21:30:49.909 013 11161.04 414.63 52002.72 88888.00 2024-01-13 21:30:50.409 013 11161.03 414.63 52002.72 88888.00 2024-01-13 21:30:50.909 013 11161.06 414.67 52002.72 88888.00 2024-01-13 21:30:51.409 013 11161.13 414.69 52002.66 88888.00 2024-01-13 21:30:51.909 013 11161.17 414.73 52002.66 88888.00 2024-01-13 21:30:52.409 013 11161.26 414.72 52002.67 88888.00 2024-01-13 21:30:52.909 013 11161.21 414.74 52002.59 88888.00 2024-01-13 21:30:53.409 013 11161.14 414.71 52002.63 88888.00 2024-01-13 21:30:53.909 013 11161.08 414.65 52002.70 88888.00 2024-01-13 21:30:54.409 013 11161.05 414.64 52002.72 88888.00 2024-01-13 21:30:54.909 013 11161.08 414.67 52002.70 88888.00 2024-01-13 21:30:55.409 013 11161.17 414.74 52002.73 88888.00 2024-01-13 21:30:55.909 013 11161.28 414.81 52002.72 88888.00 2024-01-13 21:30:56.409 013 11161.30 414.79 52002.69 88888.00 2024-01-13 21:30:56.909 013 11161.28 414.71 52002.70 88888.00 2024-01-13 21:30:57.409 013 11161.17 414.67 52002.70 88888.00 2024-01-13 21:30:57.909 013 11161.09 414.65 52002.70 88888.00 2024-01-13 21:30:58.409 013 11161.08 414.64 52002.75 88888.00 2024-01-13 21:30:58.909 013 11161.14 414.71 52002.73 88888.00 2024-01-13 21:30:59.409 013 11161.23 414.75 52002.67 88888.00 2024-01-13 21:30:59.909 013 11161.35 414.76 52002.67 88888.00 2024-01-13 21:31:00.409 013 11161.35 414.79 52002.72 88888.00 2024-01-13 21:31:00.909 013 11161.26 414.71 52002.70 88888.00 2024-01-13 21:31:01.409 013 11161.23 414.63 52002.70 88888.00 2024-01-13 21:31:01.909 013 11161.20 414.62 52002.73 88888.00 2024-01-13 21:31:02.409 013 11161.19 414.62 52002.72 88888.00 2024-01-13 21:31:02.909 013 11161.24 414.69 52002.74 88888.00 2024-01-13 21:31:03.409 013 11161.37 414.73 52002.81 88888.00 2024-01-13 21:31:03.909 013 11161.41 414.80 52002.80 88888.00 2024-01-13 21:31:04.409 013 11161.31 414.80 52002.78 88888.00 2024-01-13 21:31:04.909 013 11161.23 414.73 52002.80 88888.00 2024-01-13 21:31:05.409 013 11161.25 414.72 52002.81 88888.00 2024-01-13 21:31:05.909 013 11161.23 414.66 52002.78 88888.00 2024-01-13 21:31:06.409 013 11161.29 414.70 52002.78 88888.00 2024-01-13 21:31:06.909 013 11161.44 414.80 52002.75 88888.00 2024-01-13 21:31:07.409 013 11161.44 414.81 52002.74 88888.00 2024-01-13 21:31:07.909 013 11161.33 414.76 52002.78 88888.00 2024-01-13 21:31:08.409 013 11161.24 414.72 52002.82 88888.00 2024-01-13 21:31:09.409 013 11161.22 414.82 52002.80 88888.00 2024-01-13 21:31:09.909 013 11161.32 414.89 52002.82 88888.00 2024-01-13 21:31:10.409 013 11161.37 414.88 52002.75 88888.00 2024-01-13 21:31:10.909 013 11161.31 414.82 52002.78 88888.00 2024-01-13 21:31:11.409 013 11161.24 414.86 52002.78 88888.00 2024-01-13 21:31:11.909 013 11161.20 414.84 52002.80 88888.00 2024-01-13 21:31:12.409 013 11161.28 414.81 52002.80 88888.00 2024-01-13 21:31:12.909 013 11161.37 414.84 52002.76 88888.00 2024-01-13 21:31:13.409 013 11161.38 414.82 52002.78 88888.00 2024-01-13 21:31:13.909 013 11161.37 414.76 52002.77 88888.00 2024-01-13 21:31:14.409 013 11161.33 414.79 52002.82 88888.00 2024-01-13 21:31:14.909 013 11161.23 414.76 52002.77 88888.00 2024-01-13 21:31:15.409 013 11161.24 414.81 52002.77 88888.00 2024-01-13 21:31:15.909 013 11161.33 414.86 52002.74 88888.00 2024-01-13 21:31:16.409 013 11161.41 414.89 52002.77 88888.00 2024-01-13 21:31:16.909 013 11161.39 414.82 52002.81 88888.00 2024-01-13 21:31:17.409 013 11161.31 414.76 52002.78 88888.00 2024-01-13 21:31:17.909 013 11161.26 414.72 52002.80 88888.00 2024-01-13 21:31:18.409 013 11161.23 414.79 52002.82 88888.00 2024-01-13 21:31:19.409 013 11161.47 414.86 52002.78 88888.00 2024-01-13 21:31:19.909 013 11161.44 414.85 52002.78 88888.00 2024-01-13 21:31:20.409 013 11161.34 414.77 52002.78 88888.00 2024-01-13 21:31:20.909 013 11161.26 414.82 52002.82 88888.00 2024-01-13 21:31:21.409 013 11161.31 414.77 52002.82 88888.00 2024-01-13 21:31:21.909 013 11161.39 414.77 52002.85 88888.00 2024-01-13 21:31:22.409 013 11161.49 414.84 52002.85 88888.00 2024-01-13 21:31:22.909 013 11161.47 414.85 52002.82 88888.00 2024-01-13 21:31:23.409 013 11161.41 414.76 52002.82 88888.00 2024-01-13 21:31:23.909 013 11161.30 414.71 52002.83 88888.00 2024-01-13 21:31:24.409 013 11161.31 414.80 52002.78 88888.00 2024-01-13 21:31:24.909 013 11161.44 414.86 52002.78 88888.00 2024-01-13 21:31:25.409 013 11161.52 414.83 52002.82 88888.00 2024-01-13 21:31:25.909 013 11161.48 414.81 52002.78 88888.00 2024-01-13 21:31:26.409 013 11161.35 414.76 52002.83 88888.00 2024-01-13 21:31:26.909 013 11161.31 414.72 52002.85 88888.00 2024-01-13 21:31:27.409 013 11161.33 414.80 52002.81 88888.00 2024-01-13 21:31:27.909 013 11161.42 414.85 52002.76 88888.00 2024-01-13 21:31:28.409 013 11161.49 414.84 52002.80 88888.00 2024-01-13 21:31:29.409 013 11161.37 414.84 52002.83 88888.00 2024-01-13 21:31:29.909 013 11161.31 414.83 52002.84 88888.00 2024-01-13 21:31:30.409 013 11161.35 414.84 52002.85 88888.00 2024-01-13 21:31:30.909 013 11161.47 414.86 52002.87 88888.00 2024-01-13 21:31:31.409 013 11161.51 414.86 52002.87 88888.00 2024-01-13 21:31:31.909 013 11161.39 414.83 52002.87 88888.00 2024-01-13 21:31:32.409 013 11161.28 414.75 52002.85 88888.00 2024-01-13 21:31:32.909 013 11161.26 414.71 52002.85 88888.00 2024-01-13 21:31:33.409 013 11161.37 414.77 52002.85 88888.00 2024-01-13 21:31:33.909 013 11161.47 414.83 52002.89 88888.00 2024-01-13 21:31:34.409 013 11161.51 414.84 52002.85 88888.00 2024-01-13 21:31:34.909 013 11161.42 414.80 52002.83 88888.00 2024-01-13 21:31:35.409 013 11161.30 414.75 52002.83 88888.00 2024-01-13 21:31:35.909 013 11161.29 414.75 52002.84 88888.00 2024-01-13 21:31:36.409 013 11161.39 414.80 52002.85 88888.00 2024-01-13 21:31:36.909 013 11161.51 414.88 52002.82 88888.00 2024-01-13 21:31:37.409 013 11161.56 414.89 52002.85 88888.00 2024-01-13 21:31:37.909 013 11161.48 414.80 52002.82 88888.00 2024-01-13 21:31:38.409 013 11161.41 414.82 52002.85 88888.00 2024-01-13 21:31:38.909 013 11161.43 414.83 52002.86 88888.00 2024-01-13 21:31:39.409 013 11161.48 414.89 52002.89 88888.00 2024-01-13 21:31:39.909 013 11161.53 414.85 52002.82 88888.00 2024-01-13 21:31:40.409 013 11161.46 414.81 52002.85 88888.00 2024-01-13 21:31:40.909 013 11161.35 414.77 52002.86 88888.00 2024-01-13 21:31:41.409 013 11161.30 414.80 52002.89 88888.00 2024-01-13 21:31:41.909 013 11161.38 414.88 52002.85 88888.00 2024-01-13 21:31:42.409 013 11161.52 414.99 52002.85 88888.00 2024-01-13 21:31:42.909 013 11161.53 414.96 52002.89 88888.00 2024-01-13 21:31:43.409 013 11161.41 414.89 52002.93 88888.00 2024-01-13 21:31:43.909 013 11161.32 414.84 52002.93 88888.00 2024-01-13 21:31:44.409 013 11161.34 414.91 52002.93 88888.00 2024-01-13 21:31:44.909 013 11161.47 414.98 52002.94 88888.00 2024-01-13 21:31:45.409 013 11161.55 414.96 52002.94 88888.00 2024-01-13 21:31:45.909 013 11161.44 414.88 52002.94 88888.00 2024-01-13 21:31:46.409 013 11161.34 414.83 52002.94 88888.00 2024-01-13 21:31:46.909 013 11161.30 414.92 52002.96 88888.00 2024-01-13 21:31:47.409 013 11161.39 414.95 52002.96 88888.00 2024-01-13 21:31:47.909 013 11161.47 414.98 52002.94 88888.00 2024-01-13 21:31:48.409 013 11161.47 414.92 52002.94 88888.00 2024-01-13 21:31:48.909 013 11161.37 414.88 52002.93 88888.00 2024-01-13 21:31:49.409 013 11161.34 414.85 52002.93 88888.00 2024-01-13 21:31:49.909 013 11161.39 414.89 52002.91 88888.00 2024-01-13 21:31:50.409 013 11161.48 414.94 52002.93 88888.00 2024-01-13 21:31:50.909 013 11161.49 414.96 52002.90 88888.00 2024-01-13 21:31:51.409 013 11161.42 414.92 52002.87 88888.00 2024-01-13 21:31:51.909 013 11161.34 414.92 52002.90 88888.00 2024-01-13 21:31:52.409 013 11161.39 414.95 52002.90 88888.00 2024-01-13 21:31:52.909 013 11161.48 415.00 52002.87 88888.00 2024-01-13 21:31:53.409 013 11161.51 415.02 52002.83 88888.00 2024-01-13 21:31:53.909 013 11161.46 415.00 52002.90 88888.00 2024-01-13 21:31:54.410 013 11161.34 414.90 52002.94 88888.00 2024-01-13 21:31:54.910 013 11161.38 414.94 52002.92 88888.00 2024-01-13 21:31:55.410 013 11161.48 414.96 52002.86 88888.00 2024-01-13 21:31:55.910 013 11161.50 414.94 52002.93 88888.00 2024-01-13 21:31:56.410 013 11161.40 414.92 52002.91 88888.00 2024-01-13 21:31:56.910 013 11161.30 414.93 52002.93 88888.00 2024-01-13 21:31:57.410 013 11161.31 414.94 52002.92 88888.00 2024-01-13 21:31:57.910 013 11161.42 414.99 52002.91 88888.00 2024-01-13 21:31:58.410 013 11161.46 415.01 52002.91 88888.00 2024-01-13 21:31:58.910 013 11161.39 414.94 52002.85 88888.00 2024-01-13 21:31:59.409 013 11161.30 414.90 52002.86 88888.00 2024-01-13 21:31:59.909 013 11161.25 414.90 52002.84 88888.00 2024-01-13 21:32:00.409 013 11161.28 414.99 52002.87 88888.00 2024-01-13 21:32:00.909 013 11161.40 415.03 52002.85 88888.00 2024-01-13 21:32:01.409 013 11161.46 414.98 52002.85 88888.00 2024-01-13 21:32:01.909 013 11161.39 414.94 52002.87 88888.00 2024-01-13 21:32:02.409 013 11161.33 414.91 52002.85 88888.00 2024-01-13 21:32:02.909 013 11161.35 414.98 52002.86 88888.00 2024-01-13 21:32:03.409 013 11161.46 414.99 52002.87 88888.00 2024-01-13 21:32:03.909 013 11161.48 414.99 52002.89 88888.00 2024-01-13 21:32:04.409 013 11161.41 414.95 52002.91 88888.00 2024-01-13 21:32:04.909 013 11161.34 414.95 52002.90 88888.00 2024-01-13 21:32:05.409 013 11161.35 414.99 52002.89 88888.00 2024-01-13 21:32:05.909 013 11161.44 415.03 52002.93 88888.00 2024-01-13 21:32:06.409 013 11161.55 415.03 52002.87 88888.00 2024-01-13 21:32:06.909 013 11161.47 414.95 52002.86 88888.00 2024-01-13 21:32:07.409 013 11161.37 414.94 52002.87 88888.00 2024-01-13 21:32:07.909 013 11161.38 414.94 52002.91 88888.00 2024-01-13 21:32:08.409 013 11161.50 415.04 52002.92 88888.00 2024-01-13 21:32:08.909 013 11161.53 415.02 52002.89 88888.00 2024-01-13 21:32:09.410 013 11161.44 415.03 52002.90 88888.00 2024-01-13 21:32:09.910 013 11161.37 414.98 52002.86 88888.00 2024-01-13 21:32:10.410 013 11161.34 415.01 52002.93 88888.00 2024-01-13 21:32:10.910 013 11161.46 415.06 52002.92 88888.00 2024-01-13 21:32:11.410 013 11161.52 415.04 52002.94 88888.00 2024-01-13 21:32:11.910 013 11161.41 414.99 52002.95 88888.00 2024-01-13 21:32:12.410 013 11161.31 414.92 52002.96 88888.00 2024-01-13 21:32:12.910 013 11161.38 414.96 52002.93 88888.00 2024-01-13 21:32:13.410 013 11161.52 415.00 52002.92 88888.00 2024-01-13 21:32:13.910 013 11161.55 415.01 52002.95 88888.00 2024-01-13 21:32:14.410 013 11161.42 415.02 52002.96 88888.00 2024-01-13 21:32:14.910 013 11161.32 414.94 52002.99 88888.00 2024-01-13 21:32:15.410 013 11161.42 415.03 52002.96 88888.00 2024-01-13 21:32:15.910 013 11161.51 415.09 52002.94 88888.00 2024-01-13 21:32:16.410 013 11161.53 415.02 52002.91 88888.00 2024-01-13 21:32:16.910 013 11161.43 414.92 52002.92 88888.00 2024-01-13 21:32:17.410 013 11161.35 414.94 52002.89 88888.00 2024-01-13 21:32:17.910 013 11161.34 414.95 52002.91 88888.00 2024-01-13 21:32:18.410 013 11161.43 415.01 52002.90 88888.00 2024-01-13 21:32:18.910 013 11161.49 415.03 52002.90 88888.00 2024-01-13 21:32:19.410 013 11161.41 414.98 52002.91 88888.00 2024-01-13 21:32:19.910 013 11161.40 414.99 52002.93 88888.00 2024-01-13 21:32:20.910 013 11161.53 415.09 52002.89 88888.00 2024-01-13 21:32:21.410 013 11161.52 415.11 52002.89 88888.00 2024-01-13 21:32:21.910 013 11161.42 415.04 52002.90 88888.00 2024-01-13 21:32:22.410 013 11161.38 415.01 52002.89 88888.00 2024-01-13 21:32:22.910 013 11161.47 415.04 52002.87 88888.00 2024-01-13 21:32:23.410 013 11161.53 415.06 52002.87 88888.00 2024-01-13 21:32:23.910 013 11161.51 415.03 52002.87 88888.00 2024-01-13 21:32:24.410 013 11161.42 414.95 52002.89 88888.00 2024-01-13 21:32:24.910 013 11161.40 414.94 52002.90 88888.00 2024-01-13 21:32:25.410 013 11161.51 414.96 52002.86 88888.00 2024-01-13 21:32:25.910 013 11161.63 415.02 52002.87 88888.00 2024-01-13 21:32:26.410 013 11161.59 415.02 52002.84 88888.00 2024-01-13 21:32:26.910 013 11161.48 414.99 52002.82 88888.00 2024-01-13 21:32:27.410 013 11161.49 415.05 52002.87 88888.00 2024-01-13 21:32:27.910 013 11161.59 415.08 52002.94 88888.00 2024-01-13 21:32:28.410 013 11161.56 414.98 52002.89 88888.00 2024-01-13 21:32:28.910 013 11161.44 414.90 52002.89 88888.00 2024-01-13 21:32:29.410 013 11161.41 414.94 52002.86 88888.00 2024-01-13 21:32:29.910 013 11161.44 414.92 52002.90 88888.00 2024-01-13 21:32:30.910 013 11161.56 414.99 52002.87 88888.00 2024-01-13 21:32:31.410 013 11161.46 414.98 52002.84 88888.00 2024-01-13 21:32:31.910 013 11161.43 414.98 52002.85 88888.00 2024-01-13 21:32:32.410 013 11161.50 415.06 52002.80 88888.00 2024-01-13 21:32:32.910 013 11161.59 415.09 52002.78 88888.00 2024-01-13 21:32:33.410 013 11161.53 415.03 52002.83 88888.00 2024-01-13 21:32:33.910 013 11161.38 414.95 52002.87 88888.00 2024-01-13 21:32:34.410 013 11161.39 414.96 52002.89 88888.00 2024-01-13 21:32:34.910 013 11161.52 415.02 52002.86 88888.00 2024-01-13 21:32:35.410 013 11161.58 414.99 52002.91 88888.00 2024-01-13 21:32:35.910 013 11161.51 414.92 52002.91 88888.00 2024-01-13 21:32:36.410 013 11161.41 414.93 52002.91 88888.00 2024-01-13 21:32:36.910 013 11161.42 415.01 52002.85 88888.00 2024-01-13 21:32:37.410 013 11161.50 415.04 52002.87 88888.00 2024-01-13 21:32:37.910 013 11161.59 415.03 52002.86 88888.00 2024-01-13 21:32:38.410 013 11161.52 414.95 52002.87 88888.00 2024-01-13 21:32:38.910 013 11161.41 414.94 52002.90 88888.00 2024-01-13 21:32:39.410 013 11161.41 414.99 52002.91 88888.00 2024-01-13 21:32:39.910 013 11161.56 415.03 52002.90 88888.00 2024-01-13 21:32:40.410 013 11161.58 414.99 52002.90 88888.00 2024-01-13 21:32:40.910 013 11161.49 414.94 52002.92 88888.00 2024-01-13 21:32:41.410 013 11161.43 414.92 52002.89 88888.00 2024-01-13 21:32:41.910 013 11161.49 414.95 52002.87 88888.00 2024-01-13 21:32:42.410 013 11161.57 415.02 52002.85 88888.00 2024-01-13 21:32:42.910 013 11161.57 415.03 52002.89 88888.00 2024-01-13 21:32:43.410 013 11161.44 415.00 52002.90 88888.00 2024-01-13 21:32:43.910 013 11161.38 415.01 52002.93 88888.00 2024-01-13 21:32:44.410 013 11161.42 415.05 52002.89 88888.00 2024-01-13 21:32:44.910 013 11161.50 415.05 52002.89 88888.00 2024-01-13 21:32:45.410 013 11161.48 415.03 52002.94 88888.00 2024-01-13 21:32:45.911 013 11161.35 414.96 52002.93 88888.00 2024-01-13 21:32:46.411 013 11161.32 414.98 52002.92 88888.00 2024-01-13 21:32:46.911 013 11161.40 415.02 52002.91 88888.00 2024-01-13 21:32:47.411 013 11161.50 415.03 52002.95 88888.00 2024-01-13 21:32:47.911 013 11161.55 414.98 52002.96 88888.00 2024-01-13 21:32:48.411 013 11161.46 414.96 52002.98 88888.00 2024-01-13 21:32:48.911 013 11161.40 414.98 52002.98 88888.00 2024-01-13 21:32:49.411 013 11161.47 415.00 52003.02 88888.00 2024-01-13 21:32:49.911 013 11161.59 415.08 52002.99 88888.00 2024-01-13 21:32:50.411 013 11161.50 415.06 52002.94 88888.00 2024-01-13 21:32:50.911 013 11161.37 415.00 52002.94 88888.00 2024-01-13 21:32:51.411 013 11161.40 414.99 52002.96 88888.00 2024-01-13 21:32:51.911 013 11161.56 415.06 52002.94 88888.00 2024-01-13 21:32:52.411 013 11161.57 415.06 52002.91 88888.00 2024-01-13 21:32:52.911 013 11161.46 415.01 52002.94 88888.00 2024-01-13 21:32:53.411 013 11161.40 414.99 52002.95 88888.00 2024-01-13 21:32:53.911 013 11161.49 415.03 52002.95 88888.00 2024-01-13 21:32:54.411 013 11161.61 415.11 52002.90 88888.00 2024-01-13 21:32:54.911 013 11161.56 415.06 52002.90 88888.00 2024-01-13 21:32:55.411 013 11161.42 414.95 52002.93 88888.00 2024-01-13 21:32:55.910 013 11161.34 414.98 52002.92 88888.00 2024-01-13 21:32:56.410 013 11161.40 415.03 52002.91 88888.00 2024-01-13 21:32:56.910 013 11161.50 415.03 52002.91 88888.00 2024-01-13 21:32:57.410 013 11161.49 415.00 52002.92 88888.00 2024-01-13 21:32:57.910 013 11161.43 415.02 52002.91 88888.00 2024-01-13 21:32:58.911 013 11161.49 415.04 52002.90 88888.00 2024-01-13 21:32:59.411 013 11161.53 415.05 52002.93 88888.00 2024-01-13 21:32:59.911 013 11161.44 415.03 52002.94 88888.00 2024-01-13 21:33:00.411 013 11161.35 415.00 52002.95 88888.00 2024-01-13 21:33:00.911 013 11161.37 414.96 52002.96 88888.00 2024-01-13 21:33:01.411 013 11161.49 415.04 52002.99 88888.00 2024-01-13 21:33:01.911 013 11161.57 415.00 52002.95 88888.00 2024-01-13 21:33:02.411 013 11161.49 414.95 52002.95 88888.00 2024-01-13 21:33:02.911 013 11161.37 414.98 52002.96 88888.00 2024-01-13 21:33:03.411 013 11161.39 415.01 52002.99 88888.00 2024-01-13 21:33:03.910 013 11161.53 415.09 52003.01 88888.00 2024-01-13 21:33:04.410 013 11161.57 415.02 52002.96 88888.00 2024-01-13 21:33:04.910 013 11161.46 414.94 52002.95 88888.00 2024-01-13 21:33:05.410 013 11161.37 414.96 52002.95 88888.00 2024-01-13 21:33:05.910 013 11161.38 415.01 52002.98 88888.00 2024-01-13 21:33:06.410 013 11161.52 415.05 52002.91 88888.00 2024-01-13 21:33:06.910 013 11161.51 415.02 52002.94 88888.00 2024-01-13 21:33:07.410 013 11161.38 414.98 52003.01 88888.00 2024-01-13 21:33:07.910 013 11161.31 414.93 52003.01 88888.00 2024-01-13 21:33:08.410 013 11161.33 414.95 52003.03 88888.00 2024-01-13 21:33:08.910 013 11161.44 415.03 52002.99 88888.00 2024-01-13 21:33:09.410 013 11161.49 415.04 52002.98 88888.00 2024-01-13 21:33:09.910 013 11161.44 415.01 52002.98 88888.00 2024-01-13 21:33:10.410 013 11161.34 415.00 52002.99 88888.00 2024-01-13 21:33:10.910 013 11161.37 415.03 52002.98 88888.00 2024-01-13 21:33:11.410 013 11161.53 415.09 52002.96 88888.00 2024-01-13 21:33:11.910 013 11161.55 415.04 52002.98 88888.00 2024-01-13 21:33:12.410 013 11161.41 414.99 52002.95 88888.00 2024-01-13 21:33:12.910 013 11161.38 414.93 52002.98 88888.00 2024-01-13 21:33:13.410 013 11161.43 414.91 52002.98 88888.00 2024-01-13 21:33:13.910 013 11161.52 415.00 52002.96 88888.00 2024-01-13 21:33:14.410 013 11161.55 414.95 52002.94 88888.00 2024-01-13 21:33:14.910 013 11161.42 414.89 52002.99 88888.00 2024-01-13 21:33:15.410 013 11161.35 414.85 52002.98 88888.00 2024-01-13 21:33:15.910 013 11161.37 414.86 52002.99 88888.00 2024-01-13 21:33:16.410 013 11161.48 414.93 52002.98 88888.00 2024-01-13 21:33:16.910 013 11161.51 414.96 52003.02 88888.00 2024-01-13 21:33:17.410 013 11161.44 414.91 52003.02 88888.00 2024-01-13 21:33:17.910 013 11161.37 414.89 52003.03 88888.00 2024-01-13 21:33:18.410 013 11161.31 414.84 52003.08 88888.00 2024-01-13 21:33:18.910 013 11161.39 414.86 52003.04 88888.00 2024-01-13 21:33:19.410 013 11161.48 414.90 52003.02 88888.00 2024-01-13 21:33:19.910 013 11161.48 414.85 52003.00 88888.00 2024-01-13 21:33:20.410 013 11161.39 414.83 52003.00 88888.00 2024-01-13 21:33:20.910 013 11161.34 414.80 52002.99 88888.00 2024-01-13 21:33:21.410 013 11161.37 414.85 52002.99 88888.00 2024-01-13 21:33:21.910 013 11161.49 414.93 52003.03 88888.00 2024-01-13 21:33:22.410 013 11161.56 414.94 52003.02 88888.00 2024-01-13 21:33:22.910 013 11161.47 414.86 52003.02 88888.00 2024-01-13 21:33:23.410 013 11161.38 414.86 52003.03 88888.00 2024-01-13 21:33:23.910 013 11161.38 414.92 52003.05 88888.00 2024-01-13 21:33:24.410 013 11161.46 414.93 52003.05 88888.00 2024-01-13 21:33:24.910 013 11161.51 414.93 52003.05 88888.00 2024-01-13 21:33:25.410 013 11161.47 414.91 52003.10 88888.00 2024-01-13 21:33:25.910 013 11161.37 414.86 52003.08 88888.00 2024-01-13 21:33:26.410 013 11161.35 414.88 52003.05 88888.00 2024-01-13 21:33:26.910 013 11161.47 414.90 52003.05 88888.00 2024-01-13 21:33:27.410 013 11161.57 414.92 52003.08 88888.00 2024-01-13 21:33:27.910 013 11161.55 414.89 52003.07 88888.00 2024-01-13 21:33:28.410 013 11161.44 414.85 52003.04 88888.00 2024-01-13 21:33:28.911 013 11161.37 414.81 52003.03 88888.00 2024-01-13 21:33:29.411 013 11161.43 414.88 52003.04 88888.00 2024-01-13 21:33:29.911 013 11161.53 414.98 52003.07 88888.00 2024-01-13 21:33:30.411 013 11161.55 414.90 52003.08 88888.00 2024-01-13 21:33:30.911 013 11161.41 414.80 52003.05 88888.00 2024-01-13 21:33:31.411 013 11161.35 414.76 52003.05 88888.00 2024-01-13 21:33:31.911 013 11161.38 414.79 52003.08 88888.00 2024-01-13 21:33:32.411 013 11161.55 414.92 52003.05 88888.00 2024-01-13 21:33:32.911 013 11161.60 414.94 52003.05 88888.00 2024-01-13 21:33:33.411 013 11161.53 414.90 52003.09 88888.00 2024-01-13 21:33:33.910 013 11161.40 414.84 52003.08 88888.00 2024-01-13 21:33:34.410 013 11161.34 414.86 52003.11 88888.00 2024-01-13 21:33:34.910 013 11161.40 414.89 52003.08 88888.00 2024-01-13 21:33:35.410 013 11161.49 414.91 52003.03 88888.00 2024-01-13 21:33:35.910 013 11161.48 414.90 52003.07 88888.00 2024-01-13 21:33:36.410 013 11161.38 414.89 52003.08 88888.00 2024-01-13 21:33:36.910 013 11161.35 414.88 52003.09 88888.00 2024-01-13 21:33:37.410 013 11161.41 414.91 52003.05 88888.00 2024-01-13 21:33:37.910 013 11161.48 414.90 52003.10 88888.00 2024-01-13 21:33:38.410 013 11161.47 414.85 52003.08 88888.00 2024-01-13 21:33:38.910 013 11161.42 414.81 52003.08 88888.00 2024-01-13 21:33:39.410 013 11161.38 414.82 52003.08 88888.00 2024-01-13 21:33:39.910 013 11161.35 414.83 52003.05 88888.00 2024-01-13 21:33:40.410 013 11161.48 414.82 52003.11 88888.00 2024-01-13 21:33:40.910 013 11161.59 414.86 52003.10 88888.00 2024-01-13 21:33:41.410 013 11161.53 414.90 52003.11 88888.00 2024-01-13 21:33:42.410 013 11161.41 414.85 52003.07 88888.00 2024-01-13 21:33:42.910 013 11161.49 414.89 52003.07 88888.00 2024-01-13 21:33:43.410 013 11161.59 414.94 52003.04 88888.00 2024-01-13 21:33:43.910 013 11161.53 414.86 52003.05 88888.00 2024-01-13 21:33:44.410 013 11161.41 414.84 52003.08 88888.00 2024-01-13 21:33:44.910 013 11161.39 414.84 52003.11 88888.00 2024-01-13 21:33:45.410 013 11161.44 414.88 52003.10 88888.00 2024-01-13 21:33:45.910 013 11161.58 414.88 52003.09 88888.00 2024-01-13 21:33:46.410 013 11161.63 414.90 52003.05 88888.00 2024-01-13 21:33:46.910 013 11161.51 414.88 52003.07 88888.00 2024-01-13 21:33:47.410 013 11161.41 414.91 52003.07 88888.00 2024-01-13 21:33:47.910 013 11161.44 414.90 52003.05 88888.00 2024-01-13 21:33:48.410 013 11161.56 414.93 52003.07 88888.00 2024-01-13 21:33:48.910 013 11161.58 414.91 52003.03 88888.00 2024-01-13 21:33:49.410 013 11161.49 414.88 52003.04 88888.00 2024-01-13 21:33:49.910 013 11161.46 414.79 52003.03 88888.00 2024-01-13 21:33:50.410 013 11161.46 414.76 52003.03 88888.00 2024-01-13 21:33:50.910 013 11161.56 414.84 52003.02 88888.00 2024-01-13 21:33:51.410 013 11161.66 414.84 52003.01 88888.00 2024-01-13 21:33:51.910 013 11161.57 414.82 52003.01 88888.00 2024-01-13 21:33:52.410 013 11161.49 414.84 52003.04 88888.00 2024-01-13 21:33:52.910 013 11161.48 414.84 52003.02 88888.00 2024-01-13 21:33:53.410 013 11161.56 414.90 52003.02 88888.00 2024-01-13 21:33:53.910 013 11161.64 414.91 52003.07 88888.00 2024-01-13 21:33:54.410 013 11161.57 414.90 52003.09 88888.00 2024-01-13 21:33:54.910 013 11161.43 414.84 52003.07 88888.00 2024-01-13 21:33:55.410 013 11161.42 414.85 52003.05 88888.00 2024-01-13 21:33:55.910 013 11161.55 414.91 52003.07 88888.00 2024-01-13 21:33:56.410 013 11161.66 414.91 52003.07 88888.00 2024-01-13 21:33:56.910 013 11161.59 414.82 52003.05 88888.00 2024-01-13 21:33:57.410 013 11161.48 414.80 52003.04 88888.00 2024-01-13 21:33:57.910 013 11161.47 414.82 52002.99 88888.00 2024-01-13 21:33:58.410 013 11161.58 414.89 52002.98 88888.00 2024-01-13 21:33:58.910 013 11161.64 414.90 52002.98 88888.00 2024-01-13 21:33:59.410 013 11161.56 414.82 52003.03 88888.00 2024-01-13 21:33:59.910 013 11161.47 414.76 52003.07 88888.00 2024-01-13 21:34:00.410 013 11161.43 414.81 52003.09 88888.00 2024-01-13 21:34:00.910 013 11161.52 414.82 52003.03 88888.00 2024-01-13 21:34:01.410 013 11161.56 414.91 52003.03 88888.00 2024-01-13 21:34:01.910 013 11161.51 414.88 52003.07 88888.00 2024-01-13 21:34:02.411 013 11161.42 414.81 52003.12 88888.00 2024-01-13 21:34:02.911 013 11161.38 414.79 52003.08 88888.00 2024-01-13 21:34:03.411 013 11161.43 414.81 52003.07 88888.00 2024-01-13 21:34:03.911 013 11161.48 414.76 52003.11 88888.00 2024-01-13 21:34:04.411 013 11161.51 414.82 52003.09 88888.00 2024-01-13 21:34:04.911 013 11161.47 414.82 52003.08 88888.00 2024-01-13 21:34:05.411 013 11161.39 414.79 52003.10 88888.00 2024-01-13 21:34:05.911 013 11161.34 414.80 52003.14 88888.00 2024-01-13 21:34:06.411 013 11161.44 414.84 52003.19 88888.00 2024-01-13 21:34:06.911 013 11161.56 414.85 52003.17 88888.00 2024-01-13 21:34:07.410 013 11161.55 414.84 52003.21 88888.00 2024-01-13 21:34:07.910 013 11161.43 414.81 52003.18 88888.00 2024-01-13 21:34:08.410 013 11161.37 414.79 52003.13 88888.00 2024-01-13 21:34:08.910 013 11161.43 414.81 52003.09 88888.00 2024-01-13 21:34:09.410 013 11161.58 414.88 52003.03 88888.00 2024-01-13 21:34:09.910 013 11161.63 414.92 52003.04 88888.00 2024-01-13 21:34:10.410 013 11161.53 414.91 52003.05 88888.00 2024-01-13 21:34:10.910 013 11161.43 414.83 52003.08 88888.00 2024-01-13 21:34:11.410 013 11161.42 414.82 52003.09 88888.00 2024-01-13 21:34:11.910 013 11161.52 414.89 52003.09 88888.00 2024-01-13 21:34:12.410 013 11161.63 414.85 52003.10 88888.00 2024-01-13 21:34:12.910 013 11161.57 414.83 52003.09 88888.00 2024-01-13 21:34:13.410 013 11161.44 414.79 52003.08 88888.00 2024-01-13 21:34:13.910 013 11161.40 414.79 52003.05 88888.00 2024-01-13 21:34:14.410 013 11161.49 414.83 52003.04 88888.00 2024-01-13 21:34:14.910 013 11161.58 414.88 52003.01 88888.00 2024-01-13 21:34:15.410 013 11161.52 414.82 52003.02 88888.00 2024-01-13 21:34:15.910 013 11161.46 414.77 52003.03 88888.00 2024-01-13 21:34:16.410 013 11161.41 414.75 52003.08 88888.00 2024-01-13 21:34:16.910 013 11161.43 414.79 52003.07 88888.00 2024-01-13 21:34:17.410 013 11161.53 414.84 52003.08 88888.00 2024-01-13 21:34:17.910 013 11161.60 414.82 52003.12 88888.00 2024-01-13 21:34:18.410 013 11161.53 414.76 52003.05 88888.00 2024-01-13 21:34:18.910 013 11161.44 414.72 52003.02 88888.00 2024-01-13 21:34:19.410 013 11161.43 414.72 52003.02 88888.00 2024-01-13 21:34:19.910 013 11161.52 414.79 52003.08 88888.00 2024-01-13 21:34:20.410 013 11161.64 414.85 52003.07 88888.00 2024-01-13 21:34:20.910 013 11161.60 414.86 52003.09 88888.00 2024-01-13 21:34:21.410 013 11161.48 414.76 52003.10 88888.00 2024-01-13 21:34:21.910 013 11161.47 414.81 52003.07 88888.00 2024-01-13 21:34:22.411 013 11161.53 414.84 52003.02 88888.00 2024-01-13 21:34:22.911 013 11161.59 414.86 52003.01 88888.00 2024-01-13 21:34:23.411 013 11161.64 414.81 52003.03 88888.00 2024-01-13 21:34:23.911 013 11161.58 414.77 52003.05 88888.00 2024-01-13 21:34:24.411 013 11161.49 414.79 52003.05 88888.00 2024-01-13 21:34:24.911 013 11161.55 414.77 52003.03 88888.00 2024-01-13 21:34:25.411 013 11161.63 414.82 52003.04 88888.00 2024-01-13 21:34:25.911 013 11161.65 414.82 52003.02 88888.00 2024-01-13 21:34:26.411 013 11161.55 414.77 52003.02 88888.00 2024-01-13 21:34:26.911 013 11161.50 414.77 52003.03 88888.00 2024-01-13 21:34:27.410 013 11161.52 414.79 52003.03 88888.00 2024-01-13 21:34:27.910 013 11161.63 414.83 52003.08 88888.00 2024-01-13 21:34:28.410 013 11161.72 414.81 52003.04 88888.00 2024-01-13 21:34:28.910 013 11161.63 414.72 52003.04 88888.00 2024-01-13 21:34:29.410 013 11161.53 414.72 52003.05 88888.00 2024-01-13 21:34:29.910 013 11161.56 414.77 52003.05 88888.00 2024-01-13 21:34:30.410 013 11161.63 414.84 52003.00 88888.00 2024-01-13 21:34:30.910 013 11161.68 414.85 52003.03 88888.00 2024-01-13 21:34:31.410 013 11161.60 414.77 52003.02 88888.00 2024-01-13 21:34:31.910 013 11161.52 414.69 52003.04 88888.00 2024-01-13 21:34:32.410 013 11161.51 414.73 52003.07 88888.00 2024-01-13 21:34:32.910 013 11161.58 414.77 52003.09 88888.00 2024-01-13 21:34:33.910 013 11161.63 414.77 52003.09 88888.00 2024-01-13 21:34:34.410 013 11161.49 414.67 52003.08 88888.00 2024-01-13 21:34:34.910 013 11161.43 414.69 52003.04 88888.00 2024-01-13 21:34:35.410 013 11161.47 414.79 52003.08 88888.00 2024-01-13 21:34:35.910 013 11161.60 414.84 52003.10 88888.00 2024-01-13 21:34:36.410 013 11161.65 414.79 52003.10 88888.00 2024-01-13 21:34:36.910 013 11161.60 414.75 52003.04 88888.00 2024-01-13 21:34:37.410 013 11161.53 414.74 52003.04 88888.00 2024-01-13 21:34:37.910 013 11161.57 414.82 52003.03 88888.00 2024-01-13 21:34:38.410 013 11161.64 414.81 52003.07 88888.00 2024-01-13 21:34:38.911 013 11161.72 414.82 52003.12 88888.00 2024-01-13 21:34:39.411 013 11161.58 414.77 52003.11 88888.00 2024-01-13 21:34:39.911 013 11161.48 414.73 52003.13 88888.00 2024-01-13 21:34:40.411 013 11161.49 414.77 52003.13 88888.00 2024-01-13 21:34:40.911 013 11161.61 414.84 52003.17 88888.00 2024-01-13 21:34:41.411 013 11161.67 414.81 52003.12 88888.00 2024-01-13 21:34:41.911 013 11161.61 414.72 52003.12 88888.00 2024-01-13 21:34:42.411 013 11161.53 414.70 52003.13 88888.00 2024-01-13 21:34:42.911 013 11161.50 414.74 52003.13 88888.00 2024-01-13 21:34:43.411 013 11161.59 414.74 52003.10 88888.00 2024-01-13 21:34:43.911 013 11161.69 414.76 52003.05 88888.00 2024-01-13 21:34:44.411 013 11161.64 414.74 52003.08 88888.00 2024-01-13 21:34:44.911 013 11161.52 414.67 52003.11 88888.00 2024-01-13 21:34:45.411 013 11161.47 414.60 52003.14 88888.00 2024-01-13 21:34:45.911 013 11161.51 414.64 52003.12 88888.00 2024-01-13 21:34:46.411 013 11161.63 414.67 52003.11 88888.00 2024-01-13 21:34:46.911 013 11161.74 414.69 52003.16 88888.00 2024-01-13 21:34:47.411 013 11161.65 414.69 52003.14 88888.00 2024-01-13 21:34:47.911 013 11161.57 414.64 52003.13 88888.00 2024-01-13 21:34:48.411 013 11161.51 414.69 52003.13 88888.00 2024-01-13 21:34:48.911 013 11161.53 414.71 52003.13 88888.00 2024-01-13 21:34:49.411 013 11161.65 414.72 52003.08 88888.00 2024-01-13 21:34:49.911 013 11161.70 414.66 52003.05 88888.00 2024-01-13 21:34:50.411 013 11161.61 414.71 52003.07 88888.00 2024-01-13 21:34:50.911 013 11161.51 414.73 52003.10 88888.00 2024-01-13 21:34:51.411 013 11161.55 414.72 52003.10 88888.00 2024-01-13 21:34:51.911 013 11161.65 414.75 52003.10 88888.00 2024-01-13 21:34:52.411 013 11161.73 414.77 52003.11 88888.00 2024-01-13 21:34:52.911 013 11161.65 414.73 52003.09 88888.00 2024-01-13 21:34:53.411 013 11161.55 414.65 52003.08 88888.00 2024-01-13 21:34:53.911 013 11161.53 414.64 52003.11 88888.00 2024-01-13 21:34:54.411 013 11161.63 414.70 52003.14 88888.00 2024-01-13 21:34:54.911 013 11161.67 414.80 52003.10 88888.00 2024-01-13 21:34:55.411 013 11161.63 414.81 52003.09 88888.00 2024-01-13 21:34:55.911 013 11161.56 414.72 52003.07 88888.00 2024-01-13 21:34:56.411 013 11161.53 414.74 52003.08 88888.00 2024-01-13 21:34:56.911 013 11161.65 414.79 52003.08 88888.00 2024-01-13 21:34:57.411 013 11161.73 414.86 52003.08 88888.00 2024-01-13 21:34:57.911 013 11161.67 414.83 52003.09 88888.00 2024-01-13 21:34:58.411 013 11161.51 414.74 52003.08 88888.00 2024-01-13 21:34:58.912 013 11161.48 414.69 52003.09 88888.00 2024-01-13 21:34:59.412 013 11161.58 414.76 52003.10 88888.00 2024-01-13 21:34:59.912 013 11161.61 414.83 52003.12 88888.00 2024-01-13 21:35:00.412 013 11161.63 414.81 52003.12 88888.00 2024-01-13 21:35:00.912 013 11161.56 414.76 52003.13 88888.00 2024-01-13 21:35:01.412 013 11161.50 414.71 52003.18 88888.00 2024-01-13 21:35:01.912 013 11161.51 414.75 52003.19 88888.00 2024-01-13 21:35:02.412 013 11161.63 414.79 52003.20 88888.00 2024-01-13 21:35:02.912 013 11161.72 414.83 52003.19 88888.00 2024-01-13 21:35:03.412 013 11161.64 414.76 52003.21 88888.00 2024-01-13 21:35:03.911 013 11161.52 414.74 52003.21 88888.00 2024-01-13 21:35:04.411 013 11161.53 414.75 52003.18 88888.00 2024-01-13 21:35:04.911 013 11161.63 414.84 52003.16 88888.00 2024-01-13 21:35:05.411 013 11161.72 414.83 52003.17 88888.00 2024-01-13 21:35:05.911 013 11161.65 414.80 52003.19 88888.00 2024-01-13 21:35:06.411 013 11161.51 414.77 52003.18 88888.00 2024-01-13 21:35:06.911 013 11161.55 414.77 52003.19 88888.00 2024-01-13 21:35:07.411 013 11161.65 414.89 52003.19 88888.00 2024-01-13 21:35:07.911 013 11161.69 414.85 52003.20 88888.00 2024-01-13 21:35:08.411 013 11161.64 414.77 52003.20 88888.00 2024-01-13 21:35:08.911 013 11161.56 414.76 52003.21 88888.00 2024-01-13 21:35:09.411 013 11161.59 414.80 52003.13 88888.00 2024-01-13 21:35:09.911 013 11161.70 414.85 52003.14 88888.00 2024-01-13 21:35:10.411 013 11161.73 414.85 52003.18 88888.00 2024-01-13 21:35:10.911 013 11161.61 414.83 52003.17 88888.00 2024-01-13 21:35:11.411 013 11161.53 414.89 52003.14 88888.00 2024-01-13 21:35:11.911 013 11161.58 414.93 52003.11 88888.00 2024-01-13 21:35:12.411 013 11161.70 414.94 52003.12 88888.00 2024-01-13 21:35:12.911 013 11161.72 414.86 52003.17 88888.00 2024-01-13 21:35:13.411 013 11161.59 414.85 52003.16 88888.00 2024-01-13 21:35:13.911 013 11161.50 414.84 52003.12 88888.00 2024-01-13 21:35:14.411 013 11161.56 414.82 52003.13 88888.00 2024-01-13 21:35:14.911 013 11161.70 414.85 52003.10 88888.00 2024-01-13 21:35:15.411 013 11161.66 414.85 52003.11 88888.00 2024-01-13 21:35:15.911 013 11161.52 414.83 52003.13 88888.00 2024-01-13 21:35:16.411 013 11161.48 414.83 52003.10 88888.00 2024-01-13 21:35:16.911 013 11161.58 414.85 52003.09 88888.00 2024-01-13 21:35:17.411 013 11161.68 414.90 52003.09 88888.00 2024-01-13 21:35:17.911 013 11161.60 414.91 52003.11 88888.00 2024-01-13 21:35:18.411 013 11161.47 414.88 52003.17 88888.00 2024-01-13 21:35:18.911 013 11161.44 414.88 52003.18 88888.00 2024-01-13 21:35:19.411 013 11161.55 414.88 52003.19 88888.00 2024-01-13 21:35:19.911 013 11161.64 414.91 52003.19 88888.00 2024-01-13 21:35:20.411 013 11161.59 414.85 52003.16 88888.00 2024-01-13 21:35:20.911 013 11161.50 414.79 52003.10 88888.00 2024-01-13 21:35:21.911 013 11161.48 414.86 52003.13 88888.00 2024-01-13 21:35:22.411 013 11161.57 414.88 52003.13 88888.00 2024-01-13 21:35:22.911 013 11161.56 414.83 52003.13 88888.00 2024-01-13 21:35:23.411 013 11161.44 414.82 52003.12 88888.00 2024-01-13 21:35:23.911 013 11161.34 414.81 52003.12 88888.00 2024-01-13 21:35:24.411 013 11161.38 414.85 52003.11 88888.00 2024-01-13 21:35:24.911 013 11161.50 414.92 52003.16 88888.00 2024-01-13 21:35:25.411 013 11161.56 414.94 52003.14 88888.00 2024-01-13 21:35:25.911 013 11161.44 414.91 52003.16 88888.00 2024-01-13 21:35:26.411 013 11161.35 414.85 52003.19 88888.00 2024-01-13 21:35:26.911 013 11161.40 414.89 52003.17 88888.00 2024-01-13 21:35:27.411 013 11161.42 414.88 52003.16 88888.00 2024-01-13 21:35:27.911 013 11161.53 414.88 52003.13 88888.00 2024-01-13 21:35:28.411 013 11161.51 414.86 52003.18 88888.00 2024-01-13 21:35:28.911 013 11161.40 414.81 52003.21 88888.00 2024-01-13 21:35:29.411 013 11161.34 414.82 52003.22 88888.00 2024-01-13 21:35:29.911 013 11161.34 414.82 52003.18 88888.00 2024-01-13 21:35:30.411 013 11161.47 414.88 52003.16 88888.00 2024-01-13 21:35:30.911 013 11161.51 414.85 52003.19 88888.00 2024-01-13 21:35:31.411 013 11161.44 414.84 52003.18 88888.00 2024-01-13 21:35:31.911 013 11161.32 414.90 52003.17 88888.00 2024-01-13 21:35:32.411 013 11161.31 414.88 52003.20 88888.00 2024-01-13 21:35:32.911 013 11161.38 414.90 52003.18 88888.00 2024-01-13 21:35:33.411 013 11161.44 414.90 52003.14 88888.00 2024-01-13 21:35:33.911 013 11161.44 414.85 52003.13 88888.00 2024-01-13 21:35:34.411 013 11161.34 414.84 52003.17 88888.00 2024-01-13 21:35:34.911 013 11161.26 414.85 52003.17 88888.00 2024-01-13 21:35:35.411 013 11161.21 414.85 52003.11 88888.00 2024-01-13 21:35:35.911 013 11161.34 414.92 52003.10 88888.00 2024-01-13 21:35:36.411 013 11161.40 414.93 52003.09 88888.00 2024-01-13 21:35:36.911 013 11161.34 414.90 52003.13 88888.00 2024-01-13 21:35:37.411 013 11161.29 414.82 52003.18 88888.00 2024-01-13 21:35:37.911 013 11161.22 414.83 52003.14 88888.00 2024-01-13 21:35:38.411 013 11161.23 414.89 52003.12 88888.00 2024-01-13 21:35:38.911 013 11161.34 414.91 52003.13 88888.00 2024-01-13 21:35:39.411 013 11161.39 414.94 52003.16 88888.00 2024-01-13 21:35:39.911 013 11161.30 414.93 52003.11 88888.00 2024-01-13 21:35:40.411 013 11161.24 414.85 52003.09 88888.00 2024-01-13 21:35:40.911 013 11161.23 414.85 52003.08 88888.00 2024-01-13 21:35:41.411 013 11161.24 414.85 52003.09 88888.00 2024-01-13 21:35:41.911 013 11161.30 414.92 52003.12 88888.00 2024-01-13 21:35:42.411 013 11161.34 414.92 52003.11 88888.00 2024-01-13 21:35:42.911 013 11161.26 414.90 52003.10 88888.00 2024-01-13 21:35:43.411 013 11161.16 414.92 52003.13 88888.00 2024-01-13 21:35:43.911 013 11161.09 414.89 52003.10 88888.00 2024-01-13 21:35:44.411 013 11161.08 414.89 52003.10 88888.00 2024-01-13 21:35:44.911 013 11161.12 414.91 52003.09 88888.00 2024-01-13 21:35:45.411 013 11161.19 414.92 52003.09 88888.00 2024-01-13 21:35:45.911 013 11161.24 414.93 52003.12 88888.00 2024-01-13 21:35:46.411 013 11161.16 414.92 52003.07 88888.00 2024-01-13 21:35:46.912 013 11161.09 414.92 52003.12 88888.00 2024-01-13 21:35:47.412 013 11161.05 414.94 52003.14 88888.00 2024-01-13 21:35:47.912 013 11161.07 415.00 52003.13 88888.00 2024-01-13 21:35:48.412 013 11161.09 415.02 52003.13 88888.00 2024-01-13 21:35:48.912 013 11161.16 414.98 52003.12 88888.00 2024-01-13 21:35:49.412 013 11161.15 414.93 52003.16 88888.00 2024-01-13 21:35:49.912 013 11161.08 414.89 52003.18 88888.00 2024-01-13 21:35:50.412 013 11160.97 414.93 52003.19 88888.00 2024-01-13 21:35:50.912 013 11160.95 414.90 52003.19 88888.00 2024-01-13 21:35:51.412 013 11160.99 414.95 52003.13 88888.00 2024-01-13 21:35:51.911 013 11161.13 414.98 52003.11 88888.00 2024-01-13 21:35:52.411 013 11161.16 414.99 52003.17 88888.00 2024-01-13 21:35:52.911 013 11161.12 414.95 52003.17 88888.00 2024-01-13 21:35:53.411 013 11161.04 414.90 52003.13 88888.00 2024-01-13 21:35:53.911 013 11160.98 414.88 52003.17 88888.00 2024-01-13 21:35:54.411 013 11160.96 414.89 52003.18 88888.00 2024-01-13 21:35:55.411 013 11161.02 414.96 52003.13 88888.00 2024-01-13 21:35:55.911 013 11161.13 415.03 52003.14 88888.00 2024-01-13 21:35:56.411 013 11161.11 415.03 52003.17 88888.00 2024-01-13 21:35:56.911 013 11161.05 415.00 52003.12 88888.00 2024-01-13 21:35:57.411 013 11160.94 414.92 52003.09 88888.00 2024-01-13 21:35:57.911 013 11160.89 414.92 52003.08 88888.00 2024-01-13 21:35:58.411 013 11160.91 414.88 52003.07 88888.00 2024-01-13 21:35:58.911 013 11161.00 414.86 52003.04 88888.00 2024-01-13 21:35:59.411 013 11161.06 414.92 52003.01 88888.00 2024-01-13 21:35:59.911 013 11161.08 414.94 52003.00 88888.00 2024-01-13 21:36:00.411 013 11161.03 414.91 52003.02 88888.00 2024-01-13 21:36:00.911 013 11160.96 414.89 52003.05 88888.00 2024-01-13 21:36:01.411 013 11160.90 414.91 52003.08 88888.00 2024-01-13 21:36:01.911 013 11160.91 414.94 52003.03 88888.00 2024-01-13 21:36:02.411 013 11160.96 414.95 52003.04 88888.00 2024-01-13 21:36:02.911 013 11161.05 414.96 52003.05 88888.00 2024-01-13 21:36:03.411 013 11161.15 414.99 52003.02 88888.00 2024-01-13 21:36:03.911 013 11161.13 414.98 52002.99 88888.00 2024-01-13 21:36:04.411 013 11161.02 414.89 52002.98 88888.00 2024-01-13 21:36:05.411 013 11160.88 414.86 52003.00 88888.00 2024-01-13 21:36:05.911 013 11160.87 414.89 52003.01 88888.00 2024-01-13 21:36:06.411 013 11160.93 414.92 52003.03 88888.00 2024-01-13 21:36:06.911 013 11161.02 414.94 52003.07 88888.00 2024-01-13 21:36:07.411 013 11161.06 414.96 52003.07 88888.00 2024-01-13 21:36:07.911 013 11161.03 414.91 52003.04 88888.00 2024-01-13 21:36:08.411 013 11160.94 414.86 52003.03 88888.00 2024-01-13 21:36:08.911 013 11160.88 414.84 52003.03 88888.00 2024-01-13 21:36:09.411 013 11160.81 414.83 52003.04 88888.00 2024-01-13 21:36:09.911 013 11160.82 414.86 52003.05 88888.00 2024-01-13 21:36:10.411 013 11160.90 414.85 52003.04 88888.00 2024-01-13 21:36:10.911 013 11160.95 414.89 52003.03 88888.00 2024-01-13 21:36:11.411 013 11160.99 414.91 52003.01 88888.00 2024-01-13 21:36:11.911 013 11161.00 414.86 52002.98 88888.00 2024-01-13 21:36:12.411 013 11160.93 414.86 52002.96 88888.00 2024-01-13 21:36:12.911 013 11160.87 414.84 52002.96 88888.00 2024-01-13 21:36:13.411 013 11160.84 414.79 52002.98 88888.00 2024-01-13 21:36:13.911 013 11160.84 414.81 52003.02 88888.00 2024-01-13 21:36:14.411 013 11160.80 414.86 52003.04 88888.00 2024-01-13 21:36:15.411 013 11160.88 414.91 52002.98 88888.00 2024-01-13 21:36:15.911 013 11160.94 414.94 52002.94 88888.00 2024-01-13 21:36:16.411 013 11160.97 414.94 52002.98 88888.00 2024-01-13 21:36:16.911 013 11160.91 414.90 52002.96 88888.00 2024-01-13 21:36:17.411 013 11160.81 414.85 52002.96 88888.00 2024-01-13 21:36:17.911 013 11160.72 414.77 52002.96 88888.00 2024-01-13 21:36:18.411 013 11160.71 414.76 52002.98 88888.00 2024-01-13 21:36:18.911 013 11160.72 414.81 52003.00 88888.00 2024-01-13 21:36:19.411 013 11160.72 414.85 52002.98 88888.00 2024-01-13 21:36:19.911 013 11160.84 414.90 52002.94 88888.00 2024-01-13 21:36:20.411 013 11160.93 414.89 52002.94 88888.00 2024-01-13 21:36:20.911 013 11160.97 414.89 52002.94 88888.00 2024-01-13 21:36:21.411 013 11161.02 414.85 52002.96 88888.00 2024-01-13 21:36:21.911 013 11160.95 414.82 52002.98 88888.00 2024-01-13 21:36:22.411 013 11160.87 414.80 52002.99 88888.00 2024-01-13 21:36:22.911 013 11160.82 414.76 52002.96 88888.00 2024-01-13 21:36:23.411 013 11160.78 414.76 52002.98 88888.00 2024-01-13 21:36:23.911 013 11160.78 414.75 52002.98 88888.00 2024-01-13 21:36:24.411 013 11160.78 414.77 52002.99 88888.00 2024-01-13 21:36:24.911 013 11160.82 414.80 52002.98 88888.00 2024-01-13 21:36:25.411 013 11160.89 414.79 52003.00 88888.00 2024-01-13 21:36:25.911 013 11160.91 414.84 52003.03 88888.00 2024-01-13 21:36:26.411 013 11160.95 414.85 52003.07 88888.00 2024-01-13 21:36:26.911 013 11160.91 414.83 52002.99 88888.00 2024-01-13 21:36:27.411 013 11160.84 414.75 52002.95 88888.00 2024-01-13 21:36:27.911 013 11160.79 414.76 52002.99 88888.00 2024-01-13 21:36:28.411 013 11160.69 414.79 52002.98 88888.00 2024-01-13 21:36:28.911 013 11160.64 414.75 52002.96 88888.00 2024-01-13 21:36:29.411 013 11160.62 414.76 52003.00 88888.00 2024-01-13 21:36:29.911 013 11160.64 414.77 52003.04 88888.00 2024-01-13 21:36:30.411 013 11160.69 414.83 52003.00 88888.00 2024-01-13 21:36:30.911 013 11160.74 414.85 52002.95 88888.00 2024-01-13 21:36:31.411 013 11160.81 414.89 52002.94 88888.00 2024-01-13 21:36:31.911 013 11160.90 414.93 52002.96 88888.00 2024-01-13 21:36:32.411 013 11160.91 414.89 52002.95 88888.00 2024-01-13 21:36:32.911 013 11160.81 414.82 52002.93 88888.00 2024-01-13 21:36:33.411 013 11160.81 414.77 52002.94 88888.00 2024-01-13 21:36:33.911 013 11160.73 414.80 52002.92 88888.00 2024-01-13 21:36:34.411 013 11160.69 414.76 52002.98 88888.00 2024-01-13 21:36:35.412 013 11160.64 414.79 52003.02 88888.00 2024-01-13 21:36:35.912 013 11160.69 414.81 52003.03 88888.00 2024-01-13 21:36:36.412 013 11160.77 414.82 52003.04 88888.00 2024-01-13 21:36:36.912 013 11160.84 414.81 52003.01 88888.00 2024-01-13 21:36:37.412 013 11160.91 414.84 52002.95 88888.00 2024-01-13 21:36:37.912 013 11160.93 414.89 52002.93 88888.00 2024-01-13 21:36:38.412 013 11160.90 414.85 52002.92 88888.00 2024-01-13 21:36:38.912 013 11160.84 414.86 52002.93 88888.00 2024-01-13 21:36:39.412 013 11160.76 414.83 52002.94 88888.00 2024-01-13 21:36:39.912 013 11160.74 414.81 52002.99 88888.00 2024-01-13 21:36:40.411 013 11160.74 414.81 52002.99 88888.00 2024-01-13 21:36:40.911 013 11160.74 414.81 52002.96 88888.00 2024-01-13 21:36:41.411 013 11160.78 414.85 52002.95 88888.00 2024-01-13 21:36:41.911 013 11160.81 414.86 52002.95 88888.00 2024-01-13 21:36:42.411 013 11160.89 414.92 52002.91 88888.00 2024-01-13 21:36:42.911 013 11160.93 414.88 52002.93 88888.00 2024-01-13 21:36:43.411 013 11160.93 414.80 52002.95 88888.00 2024-01-13 21:36:43.911 013 11160.86 414.74 52002.94 88888.00 2024-01-13 21:36:44.411 013 11160.78 414.75 52002.93 88888.00 2024-01-13 21:36:44.911 013 11160.73 414.75 52002.95 88888.00 2024-01-13 21:36:45.411 013 11160.70 414.74 52002.98 88888.00 2024-01-13 21:36:45.911 013 11160.65 414.76 52003.02 88888.00 2024-01-13 21:36:46.411 013 11160.68 414.80 52002.99 88888.00 2024-01-13 21:36:46.911 013 11160.73 414.79 52002.99 88888.00 2024-01-13 21:36:47.411 013 11160.76 414.84 52002.98 88888.00 2024-01-13 21:36:47.911 013 11160.80 414.82 52002.93 88888.00 2024-01-13 21:36:48.411 013 11160.88 414.85 52002.93 88888.00 2024-01-13 21:36:48.911 013 11160.88 414.79 52002.91 88888.00 2024-01-13 21:36:49.411 013 11160.85 414.84 52002.86 88888.00 2024-01-13 21:36:49.911 013 11160.76 414.84 52002.84 88888.00 2024-01-13 21:36:50.411 013 11160.73 414.84 52002.84 88888.00 2024-01-13 21:36:50.911 013 11160.67 414.79 52002.87 88888.00 2024-01-13 21:36:51.411 013 11160.62 414.76 52002.90 88888.00 2024-01-13 21:36:51.911 013 11160.62 414.79 52002.92 88888.00 2024-01-13 21:36:52.411 013 11160.63 414.76 52002.92 88888.00 2024-01-13 21:36:52.911 013 11160.62 414.81 52002.90 88888.00 2024-01-13 21:36:53.411 013 11160.65 414.79 52002.87 88888.00 2024-01-13 21:36:53.911 013 11160.74 414.80 52002.91 88888.00 2024-01-13 21:36:54.411 013 11160.85 414.85 52002.91 88888.00 2024-01-13 21:36:54.911 013 11160.87 414.86 52002.90 88888.00 2024-01-13 21:36:55.411 013 11160.86 414.86 52002.91 88888.00 2024-01-13 21:36:55.911 013 11160.86 414.83 52002.92 88888.00 2024-01-13 21:36:56.411 013 11160.78 414.77 52002.90 88888.00 2024-01-13 21:36:56.911 013 11160.69 414.76 52002.92 88888.00 2024-01-13 21:36:57.411 013 11160.69 414.75 52002.91 88888.00 2024-01-13 21:36:57.911 013 11160.70 414.69 52002.89 88888.00 2024-01-13 21:36:58.411 013 11160.70 414.64 52002.87 88888.00 2024-01-13 21:36:58.911 013 11160.71 414.63 52002.90 88888.00 2024-01-13 21:36:59.411 013 11160.70 414.70 52002.91 88888.00 2024-01-13 21:36:59.911 013 11160.78 414.76 52002.92 88888.00 2024-01-13 21:37:00.411 013 11160.87 414.79 52002.89 88888.00 2024-01-13 21:37:00.911 013 11160.93 414.81 52002.87 88888.00 2024-01-13 21:37:01.411 013 11160.99 414.81 52002.77 88888.00 2024-01-13 21:37:01.911 013 11160.95 414.81 52002.78 88888.00 2024-01-13 21:37:02.411 013 11160.88 414.77 52002.82 88888.00 2024-01-13 21:37:02.911 013 11160.86 414.79 52002.84 88888.00 2024-01-13 21:37:03.411 013 11160.84 414.76 52002.84 88888.00 2024-01-13 21:37:03.911 013 11160.76 414.74 52002.85 88888.00 2024-01-13 21:37:04.411 013 11160.74 414.73 52002.85 88888.00 2024-01-13 21:37:04.911 013 11160.70 414.73 52002.84 88888.00 2024-01-13 21:37:05.411 013 11160.80 414.76 52002.89 88888.00 2024-01-13 21:37:05.911 013 11160.86 414.76 52002.87 88888.00 2024-01-13 21:37:06.411 013 11160.90 414.80 52002.89 88888.00 2024-01-13 21:37:06.911 013 11160.94 414.80 52002.91 88888.00 2024-01-13 21:37:07.411 013 11160.91 414.85 52002.90 88888.00 2024-01-13 21:37:07.911 013 11160.87 414.83 52002.91 88888.00 2024-01-13 21:37:08.411 013 11160.80 414.76 52002.84 88888.00 2024-01-13 21:37:08.911 013 11160.78 414.67 52002.81 88888.00 2024-01-13 21:37:09.411 013 11160.76 414.66 52002.82 88888.00 2024-01-13 21:37:09.911 013 11160.72 414.67 52002.82 88888.00 2024-01-13 21:37:10.412 013 11160.70 414.70 52002.82 88888.00 2024-01-13 21:37:10.912 013 11160.70 414.69 52002.82 88888.00 2024-01-13 21:37:11.412 013 11160.72 414.76 52002.83 88888.00 2024-01-13 21:37:11.912 013 11160.79 414.82 52002.83 88888.00 2024-01-13 21:37:12.412 013 11160.84 414.83 52002.84 88888.00 2024-01-13 21:37:12.912 013 11160.89 414.81 52002.86 88888.00 2024-01-13 21:37:13.412 013 11160.93 414.79 52002.81 88888.00 2024-01-13 21:37:13.912 013 11160.88 414.74 52002.76 88888.00 2024-01-13 21:37:14.412 013 11160.84 414.71 52002.77 88888.00 2024-01-13 21:37:14.912 013 11160.77 414.70 52002.82 88888.00 2024-01-13 21:37:15.412 013 11160.70 414.71 52002.80 88888.00 2024-01-13 21:37:15.912 013 11160.72 414.73 52002.82 88888.00 2024-01-13 21:37:17.412 013 11160.82 414.75 52002.74 88888.00 2024-01-13 21:37:17.912 013 11160.90 414.80 52002.77 88888.00 2024-01-13 21:37:18.412 013 11160.94 414.92 52002.76 88888.00 2024-01-13 21:37:18.912 013 11160.97 414.86 52002.75 88888.00 2024-01-13 21:37:19.412 013 11160.94 414.79 52002.77 88888.00 2024-01-13 21:37:19.912 013 11160.86 414.73 52002.81 88888.00 2024-01-13 21:37:20.412 013 11160.82 414.72 52002.80 88888.00 2024-01-13 21:37:20.912 013 11160.77 414.74 52002.76 88888.00 2024-01-13 21:37:21.412 013 11160.73 414.76 52002.81 88888.00 2024-01-13 21:37:21.912 013 11160.76 414.77 52002.85 88888.00 2024-01-13 21:37:22.412 013 11160.78 414.79 52002.85 88888.00 2024-01-13 21:37:22.912 013 11160.81 414.79 52002.87 88888.00 2024-01-13 21:37:23.412 013 11160.87 414.77 52002.85 88888.00 2024-01-13 21:37:23.912 013 11160.96 414.85 52002.86 88888.00 2024-01-13 21:37:24.412 013 11160.96 414.83 52002.89 88888.00 2024-01-13 21:37:24.912 013 11160.99 414.77 52002.86 88888.00 2024-01-13 21:37:25.412 013 11160.87 414.81 52002.86 88888.00 2024-01-13 21:37:25.912 013 11160.80 414.76 52002.85 88888.00 2024-01-13 21:37:26.412 013 11160.77 414.74 52002.87 88888.00 2024-01-13 21:37:26.912 013 11160.77 414.77 52002.90 88888.00 2024-01-13 21:37:27.412 013 11160.79 414.76 52002.90 88888.00 2024-01-13 21:37:27.912 013 11160.81 414.82 52002.87 88888.00 2024-01-13 21:37:28.412 013 11160.91 414.84 52002.84 88888.00 2024-01-13 21:37:28.912 013 11160.99 414.89 52002.77 88888.00 2024-01-13 21:37:29.412 013 11161.02 414.86 52002.77 88888.00 2024-01-13 21:37:29.912 013 11160.98 414.80 52002.81 88888.00 2024-01-13 21:37:30.412 013 11160.90 414.79 52002.77 88888.00 2024-01-13 21:37:30.912 013 11160.85 414.73 52002.81 88888.00 2024-01-13 21:37:31.412 013 11160.78 414.76 52002.82 88888.00 2024-01-13 21:37:31.912 013 11160.74 414.76 52002.85 88888.00 2024-01-13 21:37:32.413 013 11160.77 414.79 52002.89 88888.00 2024-01-13 21:37:32.913 013 11160.81 414.84 52002.91 88888.00 2024-01-13 21:37:33.413 013 11160.82 414.83 52002.92 88888.00 2024-01-13 21:37:33.913 013 11160.93 414.90 52002.90 88888.00 2024-01-13 21:37:34.413 013 11160.99 414.88 52002.90 88888.00 2024-01-13 21:37:34.913 013 11160.95 414.83 52002.87 88888.00 2024-01-13 21:37:35.413 013 11160.86 414.82 52002.89 88888.00 2024-01-13 21:37:35.913 013 11160.77 414.80 52002.87 88888.00 2024-01-13 21:37:36.413 013 11160.70 414.74 52002.84 88888.00 2024-01-13 21:37:36.913 013 11160.67 414.80 52002.87 88888.00 2024-01-13 21:37:37.412 013 11160.63 414.83 52002.87 88888.00 2024-01-13 21:37:37.912 013 11160.70 414.88 52002.81 88888.00 2024-01-13 21:37:38.412 013 11160.77 414.92 52002.82 88888.00 2024-01-13 21:37:38.912 013 11160.84 414.90 52002.86 88888.00 2024-01-13 21:37:39.412 013 11160.90 414.88 52002.83 88888.00 2024-01-13 21:37:39.912 013 11160.90 414.88 52002.83 88888.00 2024-01-13 21:37:40.412 013 11160.82 414.85 52002.86 88888.00 2024-01-13 21:37:40.912 013 11160.73 414.85 52002.85 88888.00 2024-01-13 21:37:41.412 013 11160.67 414.77 52002.83 88888.00 2024-01-13 21:37:41.912 013 11160.65 414.79 52002.78 88888.00 2024-01-13 21:37:42.412 013 11160.65 414.76 52002.83 88888.00 2024-01-13 21:37:42.912 013 11160.63 414.73 52002.85 88888.00 2024-01-13 21:37:43.412 013 11160.63 414.81 52002.85 88888.00 2024-01-13 21:37:43.912 013 11160.65 414.84 52002.84 88888.00 2024-01-13 21:37:44.912 013 11160.81 414.85 52002.82 88888.00 2024-01-13 21:37:45.412 013 11160.86 414.85 52002.85 88888.00 2024-01-13 21:37:45.912 013 11160.84 414.88 52002.87 88888.00 2024-01-13 21:37:46.412 013 11160.82 414.88 52002.87 88888.00 2024-01-13 21:37:46.912 013 11160.77 414.82 52002.87 88888.00 2024-01-13 21:37:47.412 013 11160.73 414.81 52002.92 88888.00 2024-01-13 21:37:47.912 013 11160.69 414.74 52002.93 88888.00 2024-01-13 21:37:48.412 013 11160.62 414.73 52002.91 88888.00 2024-01-13 21:37:48.912 013 11160.64 414.76 52002.92 88888.00 2024-01-13 21:37:49.412 013 11160.62 414.76 52002.92 88888.00 2024-01-13 21:37:49.912 013 11160.59 414.80 52002.94 88888.00 2024-01-13 21:37:50.412 013 11160.67 414.83 52002.93 88888.00 2024-01-13 21:37:50.912 013 11160.68 414.84 52002.93 88888.00 2024-01-13 21:37:51.412 013 11160.76 414.84 52002.94 88888.00 2024-01-13 21:37:51.912 013 11160.81 414.85 52002.91 88888.00 2024-01-13 21:37:52.412 013 11160.82 414.84 52002.90 88888.00 2024-01-13 21:37:52.912 013 11160.80 414.85 52002.91 88888.00 2024-01-13 21:37:53.412 013 11160.71 414.89 52002.93 88888.00 2024-01-13 21:37:53.912 013 11160.63 414.88 52002.91 88888.00 2024-01-13 21:37:54.412 013 11160.59 414.80 52002.91 88888.00 2024-01-13 21:37:54.912 013 11160.55 414.77 52002.95 88888.00 2024-01-13 21:37:55.412 013 11160.58 414.81 52002.95 88888.00 2024-01-13 21:37:55.912 013 11160.55 414.82 52002.94 88888.00 2024-01-13 21:37:56.412 013 11160.56 414.81 52002.94 88888.00 2024-01-13 21:37:56.912 013 11160.62 414.84 52002.94 88888.00 2024-01-13 21:37:57.412 013 11160.69 414.82 52002.96 88888.00 2024-01-13 21:37:57.912 013 11160.76 414.88 52002.98 88888.00 2024-01-13 21:37:58.412 013 11160.77 414.91 52002.95 88888.00 2024-01-13 21:37:58.912 013 11160.78 414.89 52002.94 88888.00 2024-01-13 21:37:59.412 013 11160.77 414.84 52002.92 88888.00 2024-01-13 21:37:59.912 013 11160.74 414.82 52002.90 88888.00 2024-01-13 21:38:00.412 013 11160.72 414.80 52002.90 88888.00 2024-01-13 21:38:00.912 013 11160.67 414.75 52002.95 88888.00 2024-01-13 21:38:01.412 013 11160.56 414.73 52002.96 88888.00 2024-01-13 21:38:01.912 013 11160.55 414.72 52002.95 88888.00 2024-01-13 21:38:02.412 013 11160.59 414.74 52002.92 88888.00 2024-01-13 21:38:02.912 013 11160.59 414.81 52002.93 88888.00 2024-01-13 21:38:03.412 013 11160.64 414.79 52002.94 88888.00 2024-01-13 21:38:03.912 013 11160.71 414.82 52002.98 88888.00 2024-01-13 21:38:04.412 013 11160.76 414.83 52002.96 88888.00 2024-01-13 21:38:04.912 013 11160.81 414.91 52002.91 88888.00 2024-01-13 21:38:05.412 013 11160.81 414.91 52002.91 88888.00 2024-01-13 21:38:05.912 013 11160.80 414.88 52002.93 88888.00 2024-01-13 21:38:06.412 013 11160.76 414.85 52002.93 88888.00 2024-01-13 21:38:06.912 013 11160.68 414.77 52002.93 88888.00 2024-01-13 21:38:07.412 013 11160.67 414.75 52002.92 88888.00 2024-01-13 21:38:07.912 013 11160.61 414.74 52002.92 88888.00 2024-01-13 21:38:08.412 013 11160.60 414.72 52002.92 88888.00 2024-01-13 21:38:08.912 013 11160.61 414.74 52002.94 88888.00 2024-01-13 21:38:09.412 013 11160.64 414.76 52002.92 88888.00 2024-01-13 21:38:09.912 013 11160.67 414.75 52002.92 88888.00 2024-01-13 21:38:10.412 013 11160.72 414.79 52002.89 88888.00 2024-01-13 21:38:10.912 013 11160.77 414.83 52002.89 88888.00 2024-01-13 21:38:11.412 013 11160.84 414.84 52002.91 88888.00 2024-01-13 21:38:11.912 013 11160.93 414.84 52002.83 88888.00 2024-01-13 21:38:12.412 013 11160.93 414.76 52002.84 88888.00 2024-01-13 21:38:12.912 013 11160.84 414.73 52002.87 88888.00 2024-01-13 21:38:13.412 013 11160.80 414.75 52002.89 88888.00 2024-01-13 21:38:13.912 013 11160.77 414.66 52002.86 88888.00 2024-01-13 21:38:14.412 013 11160.68 414.57 52002.85 88888.00 2024-01-13 21:38:14.912 013 11160.67 414.63 52002.87 88888.00 2024-01-13 21:38:15.412 013 11160.67 414.66 52002.91 88888.00 2024-01-13 21:38:15.912 013 11160.65 414.72 52002.91 88888.00 2024-01-13 21:38:16.412 013 11160.70 414.76 52002.93 88888.00 2024-01-13 21:38:16.912 013 11160.76 414.76 52002.91 88888.00 2024-01-13 21:38:17.412 013 11160.85 414.74 52002.91 88888.00 2024-01-13 21:38:18.412 013 11160.93 414.82 52002.90 88888.00 2024-01-13 21:38:18.912 013 11160.90 414.81 52002.86 88888.00 2024-01-13 21:38:19.412 013 11160.93 414.72 52002.85 88888.00 2024-01-13 21:38:19.912 013 11160.86 414.70 52002.89 88888.00 2024-01-13 21:38:20.412 013 11160.79 414.66 52002.93 88888.00 2024-01-13 21:38:20.912 013 11160.78 414.57 52002.92 88888.00 2024-01-13 21:38:21.412 013 11160.79 414.64 52002.90 88888.00 2024-01-13 21:38:21.912 013 11160.78 414.70 52002.90 88888.00 2024-01-13 21:38:22.412 013 11160.77 414.72 52002.87 88888.00 2024-01-13 21:38:22.912 013 11160.73 414.67 52002.86 88888.00 2024-01-13 21:38:23.412 013 11160.78 414.69 52002.86 88888.00 2024-01-13 21:38:23.912 013 11160.86 414.77 52002.86 88888.00 2024-01-13 21:38:24.412 013 11160.90 414.79 52002.89 88888.00 2024-01-13 21:38:24.912 013 11160.96 414.80 52002.90 88888.00 2024-01-13 21:38:25.412 013 11160.94 414.76 52002.91 88888.00 2024-01-13 21:38:25.912 013 11160.89 414.74 52002.92 88888.00 2024-01-13 21:38:26.412 013 11160.82 414.73 52002.92 88888.00 2024-01-13 21:38:26.912 013 11160.81 414.71 52002.95 88888.00 2024-01-13 21:38:27.412 013 11160.80 414.72 52003.01 88888.00 2024-01-13 21:38:28.412 013 11160.82 414.73 52002.98 88888.00 2024-01-13 21:38:28.912 013 11160.86 414.69 52002.94 88888.00 2024-01-13 21:38:29.412 013 11160.95 414.74 52002.90 88888.00 2024-01-13 21:38:29.912 013 11160.98 414.79 52002.89 88888.00 2024-01-13 21:38:30.412 013 11161.04 414.76 52002.92 88888.00 2024-01-13 21:38:30.912 013 11161.00 414.77 52002.98 88888.00 2024-01-13 21:38:31.412 013 11160.94 414.74 52002.95 88888.00 2024-01-13 21:38:31.912 013 11160.89 414.67 52002.92 88888.00 2024-01-13 21:38:32.412 013 11160.87 414.71 52002.94 88888.00 2024-01-13 21:38:32.912 013 11160.80 414.72 52002.96 88888.00 2024-01-13 21:38:33.412 013 11160.81 414.70 52002.96 88888.00 2024-01-13 21:38:33.912 013 11160.89 414.76 52002.96 88888.00 2024-01-13 21:38:34.412 013 11160.97 414.76 52002.92 88888.00 2024-01-13 21:38:34.912 013 11161.04 414.77 52002.90 88888.00 2024-01-13 21:38:35.412 013 11161.13 414.84 52002.93 88888.00 2024-01-13 21:38:35.912 013 11161.12 414.75 52002.94 88888.00 2024-01-13 21:38:36.412 013 11161.02 414.73 52002.94 88888.00 2024-01-13 21:38:36.912 013 11160.98 414.71 52002.95 88888.00 2024-01-13 21:38:37.412 013 11160.95 414.71 52002.98 88888.00 2024-01-13 21:38:37.912 013 11160.93 414.72 52002.96 88888.00 2024-01-13 21:38:38.412 013 11160.99 414.74 52003.00 88888.00 2024-01-13 21:38:38.912 013 11161.05 414.79 52002.99 88888.00 2024-01-13 21:38:39.412 013 11161.06 414.80 52002.91 88888.00 2024-01-13 21:38:39.912 013 11161.11 414.73 52002.90 88888.00 2024-01-13 21:38:40.412 013 11161.14 414.70 52002.93 88888.00 2024-01-13 21:38:40.912 013 11161.06 414.69 52002.91 88888.00 2024-01-13 21:38:41.412 013 11160.97 414.69 52002.89 88888.00 2024-01-13 21:38:41.912 013 11160.95 414.71 52002.90 88888.00 2024-01-13 21:38:42.412 013 11160.94 414.70 52002.92 88888.00 2024-01-13 21:38:42.912 013 11160.98 414.69 52002.92 88888.00 2024-01-13 21:38:43.412 013 11161.05 414.71 52002.90 88888.00 2024-01-13 21:38:43.912 013 11161.08 414.77 52002.92 88888.00 2024-01-13 21:38:44.412 013 11161.17 414.80 52002.89 88888.00 2024-01-13 21:38:44.912 013 11161.19 414.73 52002.84 88888.00 2024-01-13 21:38:45.412 013 11161.12 414.69 52002.89 88888.00 2024-01-13 21:38:45.912 013 11161.05 414.70 52002.91 88888.00 2024-01-13 21:38:46.412 013 11160.99 414.71 52002.86 88888.00 2024-01-13 21:38:46.912 013 11161.00 414.67 52002.83 88888.00 2024-01-13 21:38:47.412 013 11161.11 414.74 52002.86 88888.00 2024-01-13 21:38:47.912 013 11161.19 414.81 52002.93 88888.00 2024-01-13 21:38:48.412 013 11161.28 414.84 52002.86 88888.00 2024-01-13 21:38:48.912 013 11161.23 414.80 52002.87 88888.00 2024-01-13 21:38:49.412 013 11161.16 414.73 52002.89 88888.00 2024-01-13 21:38:49.912 013 11161.11 414.73 52002.89 88888.00 2024-01-13 21:38:50.412 013 11161.05 414.71 52002.89 88888.00 2024-01-13 21:38:50.912 013 11161.07 414.71 52002.89 88888.00 2024-01-13 21:38:51.412 013 11161.14 414.76 52002.92 88888.00 2024-01-13 21:38:51.912 013 11161.22 414.80 52002.90 88888.00 2024-01-13 21:38:52.412 013 11161.24 414.82 52002.85 88888.00 2024-01-13 21:38:52.912 013 11161.19 414.79 52002.86 88888.00 2024-01-13 21:38:53.412 013 11161.13 414.74 52002.87 88888.00 2024-01-13 21:38:53.912 013 11161.08 414.70 52002.87 88888.00 2024-01-13 21:38:54.412 013 11161.05 414.71 52002.89 88888.00 2024-01-13 21:38:54.912 013 11161.07 414.76 52002.90 88888.00 2024-01-13 21:38:55.412 013 11161.21 414.85 52002.82 88888.00 2024-01-13 21:38:55.912 013 11161.31 414.89 52002.81 88888.00 2024-01-13 21:38:56.412 013 11161.31 414.89 52002.85 88888.00 2024-01-13 21:38:56.912 013 11161.24 414.85 52002.84 88888.00 2024-01-13 21:38:57.412 013 11161.15 414.77 52002.83 88888.00 2024-01-13 21:38:58.412 013 11161.16 414.73 52002.86 88888.00 2024-01-13 21:38:58.912 013 11161.26 414.82 52002.84 88888.00 2024-01-13 21:38:59.412 013 11161.33 414.84 52002.84 88888.00 2024-01-13 21:38:59.912 013 11161.30 414.76 52002.90 88888.00 2024-01-13 21:39:00.412 013 11161.22 414.73 52002.92 88888.00 2024-01-13 21:39:00.912 013 11161.15 414.71 52002.90 88888.00 2024-01-13 21:39:01.412 013 11161.13 414.75 52002.90 88888.00 2024-01-13 21:39:01.912 013 11161.17 414.75 52002.91 88888.00 2024-01-13 21:39:02.412 013 11161.28 414.81 52002.90 88888.00 2024-01-13 21:39:02.912 013 11161.39 414.84 52002.86 88888.00 2024-01-13 21:39:03.412 013 11161.38 414.80 52002.84 88888.00 2024-01-13 21:39:03.912 013 11161.23 414.73 52002.82 88888.00 2024-01-13 21:39:04.412 013 11161.13 414.75 52002.86 88888.00 2024-01-13 21:39:04.912 013 11161.12 414.80 52002.86 88888.00 2024-01-13 21:39:05.412 013 11161.23 414.82 52002.86 88888.00 2024-01-13 21:39:05.912 013 11161.32 414.81 52002.82 88888.00 2024-01-13 21:39:06.412 013 11161.37 414.75 52002.82 88888.00 2024-01-13 21:39:06.912 013 11161.33 414.72 52002.85 88888.00 2024-01-13 21:39:07.412 013 11161.22 414.69 52002.84 88888.00 2024-01-13 21:39:07.912 013 11161.12 414.67 52002.84 88888.00 2024-01-13 21:39:08.412 013 11161.14 414.73 52002.85 88888.00 2024-01-13 21:39:08.912 013 11161.19 414.79 52002.86 88888.00 2024-01-13 21:39:09.412 013 11161.28 414.80 52002.87 88888.00 2024-01-13 21:39:09.912 013 11161.38 414.81 52002.94 88888.00 2024-01-13 21:39:10.412 013 11161.34 414.81 52002.95 88888.00 2024-01-13 21:39:10.912 013 11161.20 414.76 52002.94 88888.00 2024-01-13 21:39:11.412 013 11161.16 414.77 52002.94 88888.00 2024-01-13 21:39:11.912 013 11161.19 414.83 52002.94 88888.00 2024-01-13 21:39:12.412 013 11161.24 414.81 52002.91 88888.00 2024-01-13 21:39:12.912 013 11161.35 414.85 52002.90 88888.00 2024-01-13 21:39:13.412 013 11161.38 414.79 52002.89 88888.00 2024-01-13 21:39:13.912 013 11161.30 414.74 52002.89 88888.00 2024-01-13 21:39:14.412 013 11161.22 414.72 52002.87 88888.00 2024-01-13 21:39:14.912 013 11161.19 414.77 52002.92 88888.00 2024-01-13 21:39:15.412 013 11161.22 414.76 52002.96 88888.00 2024-01-13 21:39:15.912 013 11161.30 414.85 52002.98 88888.00 2024-01-13 21:39:16.412 013 11161.39 414.86 52002.95 88888.00 2024-01-13 21:39:16.912 013 11161.33 414.83 52002.94 88888.00 2024-01-13 21:39:17.412 013 11161.23 414.80 52002.92 88888.00 2024-01-13 21:39:17.912 013 11161.16 414.81 52002.98 88888.00 2024-01-13 21:39:18.413 013 11161.17 414.79 52002.99 88888.00 2024-01-13 21:39:18.913 013 11161.22 414.76 52002.93 88888.00 2024-01-13 21:39:19.413 013 11161.34 414.79 52002.90 88888.00 2024-01-13 21:39:19.913 013 11161.40 414.79 52002.91 88888.00 2024-01-13 21:39:20.413 013 11161.37 414.76 52002.89 88888.00 2024-01-13 21:39:20.913 013 11161.28 414.72 52002.92 88888.00 2024-01-13 21:39:21.413 013 11161.19 414.74 52002.95 88888.00 2024-01-13 21:39:21.913 013 11161.25 414.79 52002.95 88888.00 2024-01-13 21:39:22.413 013 11161.35 414.82 52002.95 88888.00 2024-01-13 21:39:22.913 013 11161.41 414.81 52002.96 88888.00 2024-01-13 21:39:23.412 013 11161.41 414.80 52002.91 88888.00 2024-01-13 21:39:23.912 013 11161.29 414.76 52002.90 88888.00 2024-01-13 21:39:24.412 013 11161.22 414.77 52002.91 88888.00 2024-01-13 21:39:24.912 013 11161.19 414.81 52002.93 88888.00 2024-01-13 21:39:25.412 013 11161.26 414.83 52002.94 88888.00 2024-01-13 21:39:25.912 013 11161.34 414.90 52002.92 88888.00 2024-01-13 21:39:26.412 013 11161.34 414.84 52002.91 88888.00 2024-01-13 21:39:26.912 013 11161.32 414.79 52002.90 88888.00 2024-01-13 21:39:27.412 013 11161.26 414.81 52002.92 88888.00 2024-01-13 21:39:27.912 013 11161.22 414.84 52002.95 88888.00 2024-01-13 21:39:28.412 013 11161.29 414.85 52003.00 88888.00 2024-01-13 21:39:28.912 013 11161.39 414.90 52002.95 88888.00 2024-01-13 21:39:30.412 013 11161.28 414.71 52002.94 88888.00 2024-01-13 21:39:30.912 013 11161.23 414.71 52002.94 88888.00 2024-01-13 21:39:31.412 013 11161.29 414.74 52002.91 88888.00 2024-01-13 21:39:31.912 013 11161.33 414.85 52002.91 88888.00 2024-01-13 21:39:32.412 013 11161.43 414.89 52002.93 88888.00 2024-01-13 21:39:32.912 013 11161.42 414.82 52002.95 88888.00 2024-01-13 21:39:33.412 013 11161.33 414.77 52002.96 88888.00 2024-01-13 21:39:33.912 013 11161.25 414.79 52003.01 88888.00 2024-01-13 21:39:34.412 013 11161.31 414.84 52003.01 88888.00 2024-01-13 21:39:34.912 013 11161.40 414.85 52002.94 88888.00 2024-01-13 21:39:35.413 013 11161.48 414.83 52002.91 88888.00 2024-01-13 21:39:35.913 013 11161.43 414.76 52002.94 88888.00 2024-01-13 21:39:36.413 013 11161.32 414.76 52002.95 88888.00 2024-01-13 21:39:36.913 013 11161.26 414.75 52002.91 88888.00 2024-01-13 21:39:37.413 013 11161.26 414.80 52002.94 88888.00 2024-01-13 21:39:37.913 013 11161.35 414.85 52003.00 88888.00 2024-01-13 21:39:38.413 013 11161.44 414.91 52002.99 88888.00 2024-01-13 21:39:38.913 013 11161.42 414.90 52003.00 88888.00 2024-01-13 21:39:39.912 013 11161.25 414.80 52003.01 88888.00 2024-01-13 21:39:40.412 013 11161.32 414.85 52003.00 88888.00 2024-01-13 21:39:40.912 013 11161.41 414.91 52002.98 88888.00 2024-01-13 21:39:41.412 013 11161.47 414.84 52002.95 88888.00 2024-01-13 21:39:41.912 013 11161.39 414.84 52002.96 88888.00 2024-01-13 21:39:42.412 013 11161.28 414.84 52003.00 88888.00 2024-01-13 21:39:42.912 013 11161.23 414.80 52002.92 88888.00 2024-01-13 21:39:43.412 013 11161.28 414.84 52002.91 88888.00 2024-01-13 21:39:43.912 013 11161.37 414.92 52002.89 88888.00 2024-01-13 21:39:44.412 013 11161.44 414.94 52002.91 88888.00 2024-01-13 21:39:44.912 013 11161.39 414.84 52002.91 88888.00 2024-01-13 21:39:45.412 013 11161.33 414.84 52002.91 88888.00 2024-01-13 21:39:45.912 013 11161.29 414.84 52002.93 88888.00 2024-01-13 21:39:46.412 013 11161.35 414.89 52002.92 88888.00 2024-01-13 21:39:46.912 013 11161.48 414.92 52002.96 88888.00 2024-01-13 21:39:47.412 013 11161.49 414.89 52002.96 88888.00 2024-01-13 21:39:47.912 013 11161.32 414.83 52002.99 88888.00 2024-01-13 21:39:48.412 013 11161.25 414.76 52002.96 88888.00 2024-01-13 21:39:48.912 013 11161.26 414.85 52002.94 88888.00 2024-01-13 21:39:49.412 013 11161.35 414.90 52002.93 88888.00 2024-01-13 21:39:49.913 013 11161.41 414.93 52002.93 88888.00 2024-01-13 21:39:50.413 013 11161.38 414.89 52002.99 88888.00 2024-01-13 21:39:50.913 013 11161.29 414.83 52002.99 88888.00 2024-01-13 21:39:51.413 013 11161.20 414.81 52003.01 88888.00 2024-01-13 21:39:51.913 013 11161.20 414.85 52003.05 88888.00 2024-01-13 21:39:52.413 013 11161.35 414.86 52003.08 88888.00 2024-01-13 21:39:52.913 013 11161.42 414.88 52003.09 88888.00 2024-01-13 21:39:53.413 013 11161.40 414.86 52003.03 88888.00 2024-01-13 21:39:53.913 013 11161.31 414.83 52003.02 88888.00 2024-01-13 21:39:54.413 013 11161.25 414.79 52003.05 88888.00 2024-01-13 21:39:54.913 013 11161.26 414.82 52003.07 88888.00 2024-01-13 21:39:55.413 013 11161.33 414.79 52003.03 88888.00 2024-01-13 21:39:55.913 013 11161.42 414.81 52002.99 88888.00 2024-01-13 21:39:56.413 013 11161.46 414.80 52003.04 88888.00 2024-01-13 21:39:56.913 013 11161.35 414.74 52003.03 88888.00 2024-01-13 21:39:57.413 013 11161.28 414.79 52003.03 88888.00 2024-01-13 21:39:57.913 013 11161.24 414.83 52003.03 88888.00 2024-01-13 21:39:58.413 013 11161.29 414.85 52003.04 88888.00 2024-01-13 21:39:58.913 013 11161.35 414.90 52003.03 88888.00 2024-01-13 21:39:59.413 013 11161.40 414.92 52003.00 88888.00 2024-01-13 21:39:59.913 013 11161.34 414.88 52003.03 88888.00 2024-01-13 21:40:00.413 013 11161.30 414.90 52003.02 88888.00 2024-01-13 21:40:00.913 013 11161.28 414.91 52003.04 88888.00 2024-01-13 21:40:01.413 013 11161.34 414.89 52003.05 88888.00 2024-01-13 21:40:01.913 013 11161.39 414.93 52003.03 88888.00 2024-01-13 21:40:02.413 013 11161.39 414.90 52003.01 88888.00 2024-01-13 21:40:02.913 013 11161.33 414.80 52003.03 88888.00 2024-01-13 21:40:03.413 013 11161.26 414.83 52003.07 88888.00 2024-01-13 21:40:03.913 013 11161.25 414.86 52003.04 88888.00 2024-01-13 21:40:04.413 013 11161.34 414.90 52003.04 88888.00 2024-01-13 21:40:04.913 013 11161.47 414.95 52003.04 88888.00 2024-01-13 21:40:05.413 013 11161.44 414.94 52003.04 88888.00 2024-01-13 21:40:05.913 013 11161.34 414.91 52003.08 88888.00 2024-01-13 21:40:06.413 013 11161.25 414.94 52003.07 88888.00 2024-01-13 21:40:06.913 013 11161.33 414.91 52003.04 88888.00 2024-01-13 21:40:07.413 013 11161.42 414.90 52003.01 88888.00 2024-01-13 21:40:07.913 013 11161.42 414.91 52003.04 88888.00 2024-01-13 21:40:08.413 013 11161.35 414.85 52003.07 88888.00 2024-01-13 21:40:08.913 013 11161.29 414.83 52003.07 88888.00 2024-01-13 21:40:09.413 013 11161.30 414.85 52003.05 88888.00 2024-01-13 21:40:09.913 013 11161.38 414.90 52003.03 88888.00 2024-01-13 21:40:10.413 013 11161.44 414.94 52003.04 88888.00 2024-01-13 21:40:10.913 013 11161.41 414.90 52003.04 88888.00 2024-01-13 21:40:11.413 013 11161.31 414.84 52003.04 88888.00 2024-01-13 21:40:11.913 013 11161.25 414.89 52003.04 88888.00 2024-01-13 21:40:12.413 013 11161.29 414.93 52003.05 88888.00 2024-01-13 21:40:12.913 013 11161.43 414.98 52003.07 88888.00 2024-01-13 21:40:13.413 013 11161.46 414.96 52003.02 88888.00 2024-01-13 21:40:13.913 013 11161.40 414.90 52003.02 88888.00 2024-01-13 21:40:14.413 013 11161.33 414.88 52003.04 88888.00 2024-01-13 21:40:14.913 013 11161.31 414.86 52003.08 88888.00 2024-01-13 21:40:15.413 013 11161.37 414.91 52003.04 88888.00 2024-01-13 21:40:15.913 013 11161.46 414.96 52003.05 88888.00 2024-01-13 21:40:16.413 013 11161.47 414.90 52003.09 88888.00 2024-01-13 21:40:16.913 013 11161.37 414.89 52003.11 88888.00 2024-01-13 21:40:17.413 013 11161.26 414.91 52003.11 88888.00 2024-01-13 21:40:17.913 013 11161.35 414.96 52003.05 88888.00 2024-01-13 21:40:18.413 013 11161.49 415.01 52003.02 88888.00 2024-01-13 21:40:18.913 013 11161.53 415.01 52003.04 88888.00 2024-01-13 21:40:19.413 013 11161.43 414.98 52003.00 88888.00 2024-01-13 21:40:19.913 013 11161.33 414.95 52002.99 88888.00 2024-01-13 21:40:20.413 013 11161.30 414.96 52003.01 88888.00 2024-01-13 21:40:20.913 013 11161.39 415.01 52003.04 88888.00 2024-01-13 21:40:21.413 013 11161.47 415.01 52003.03 88888.00 2024-01-13 21:40:21.913 013 11161.38 414.92 52003.02 88888.00 2024-01-13 21:40:22.413 013 11161.28 414.89 52003.03 88888.00 2024-01-13 21:40:22.913 013 11161.28 414.90 52003.04 88888.00 2024-01-13 21:40:23.413 013 11161.33 414.93 52003.05 88888.00 2024-01-13 21:40:23.913 013 11161.46 414.94 52003.03 88888.00 2024-01-13 21:40:24.413 013 11161.43 414.89 52003.01 88888.00 2024-01-13 21:40:24.913 013 11161.35 414.85 52003.02 88888.00 2024-01-13 21:40:25.413 013 11161.28 414.80 52003.07 88888.00 2024-01-13 21:40:25.913 013 11161.25 414.84 52003.09 88888.00 2024-01-13 21:40:26.413 013 11161.35 414.94 52003.09 88888.00 2024-01-13 21:40:26.913 013 11161.43 415.01 52003.10 88888.00 2024-01-13 21:40:27.413 013 11161.40 414.94 52003.05 88888.00 2024-01-13 21:40:27.913 013 11161.30 414.85 52003.02 88888.00 2024-01-13 21:40:28.413 013 11161.28 414.85 52003.00 88888.00 2024-01-13 21:40:28.913 013 11161.35 414.90 52003.02 88888.00 2024-01-13 21:40:29.413 013 11161.46 414.96 52003.04 88888.00 2024-01-13 21:40:29.913 013 11161.46 415.00 52003.04 88888.00 2024-01-13 21:40:30.413 013 11161.37 414.96 52003.04 88888.00 2024-01-13 21:40:30.913 013 11161.29 414.94 52003.00 88888.00 2024-01-13 21:40:31.413 013 11161.28 414.93 52003.01 88888.00 2024-01-13 21:40:31.913 013 11161.37 415.04 52002.99 88888.00 2024-01-13 21:40:32.413 013 11161.41 415.06 52003.02 88888.00 2024-01-13 21:40:32.913 013 11161.35 415.04 52003.04 88888.00 2024-01-13 21:40:33.413 013 11161.29 415.00 52003.03 88888.00 2024-01-13 21:40:33.913 013 11161.31 414.98 52003.08 88888.00 2024-01-13 21:40:34.413 013 11161.41 415.05 52003.07 88888.00 2024-01-13 21:40:34.913 013 11161.43 415.06 52003.04 88888.00 2024-01-13 21:40:35.413 013 11161.38 415.04 52003.00 88888.00 2024-01-13 21:40:35.913 013 11161.25 414.93 52003.01 88888.00 2024-01-13 21:40:36.413 013 11161.21 414.89 52003.03 88888.00 2024-01-13 21:40:36.913 013 11161.29 414.99 52003.05 88888.00 2024-01-13 21:40:37.413 013 11161.39 415.06 52003.05 88888.00 2024-01-13 21:40:37.913 013 11161.40 415.02 52003.01 88888.00 2024-01-13 21:40:38.413 013 11161.30 414.99 52003.02 88888.00 2024-01-13 21:40:38.913 013 11161.22 414.93 52003.04 88888.00 2024-01-13 21:40:39.413 013 11161.21 414.95 52003.09 88888.00 2024-01-13 21:40:39.913 013 11161.30 415.06 52003.12 88888.00 2024-01-13 21:40:40.413 013 11161.37 415.06 52003.05 88888.00 2024-01-13 21:40:41.413 013 11161.24 414.98 52003.03 88888.00 2024-01-13 21:40:41.913 013 11161.20 414.94 52003.04 88888.00 2024-01-13 21:40:42.413 013 11161.30 415.03 52003.04 88888.00 2024-01-13 21:40:42.913 013 11161.42 415.03 52003.01 88888.00 2024-01-13 21:40:43.413 013 11161.39 415.00 52003.02 88888.00 2024-01-13 21:40:43.913 013 11161.26 414.96 52003.07 88888.00 2024-01-13 21:40:44.413 013 11161.19 414.98 52003.05 88888.00 2024-01-13 21:40:44.913 013 11161.22 415.01 52003.04 88888.00 2024-01-13 21:40:45.413 013 11161.34 415.05 52003.00 88888.00 2024-01-13 21:40:45.913 013 11161.39 415.00 52003.00 88888.00 2024-01-13 21:40:46.413 013 11161.33 414.96 52003.02 88888.00 2024-01-13 21:40:46.913 013 11161.24 414.98 52003.03 88888.00 2024-01-13 21:40:47.413 013 11161.30 414.99 52003.02 88888.00 2024-01-13 21:40:47.913 013 11161.40 415.05 52003.03 88888.00 2024-01-13 21:40:48.413 013 11161.41 415.10 52003.04 88888.00 2024-01-13 21:40:48.913 013 11161.35 415.03 52003.08 88888.00 2024-01-13 21:40:49.413 013 11161.24 415.02 52003.11 88888.00 2024-01-13 21:40:49.913 013 11161.22 415.00 52003.12 88888.00 2024-01-13 21:40:50.413 013 11161.30 415.03 52003.10 88888.00 2024-01-13 21:40:50.913 013 11161.42 414.99 52003.04 88888.00 2024-01-13 21:40:51.413 013 11161.42 414.95 52003.03 88888.00 2024-01-13 21:40:51.913 013 11161.32 414.95 52003.07 88888.00 2024-01-13 21:40:52.413 013 11161.25 414.94 52003.04 88888.00 2024-01-13 21:40:52.913 013 11161.25 415.01 52003.07 88888.00 2024-01-13 21:40:53.413 013 11161.37 415.04 52003.07 88888.00 2024-01-13 21:40:53.913 013 11161.42 415.02 52003.09 88888.00 2024-01-13 21:40:54.413 013 11161.34 414.98 52003.09 88888.00 2024-01-13 21:40:54.913 013 11161.24 414.98 52003.04 88888.00 2024-01-13 21:40:55.413 013 11161.25 415.00 52003.05 88888.00 2024-01-13 21:40:55.913 013 11161.42 415.08 52003.07 88888.00 2024-01-13 21:40:56.414 013 11161.46 415.05 52003.04 88888.00 2024-01-13 21:40:56.914 013 11161.33 415.04 52003.09 88888.00 2024-01-13 21:40:57.414 013 11161.23 415.01 52003.08 88888.00 2024-01-13 21:40:57.914 013 11161.24 414.96 52003.09 88888.00 2024-01-13 21:40:58.414 013 11161.37 415.05 52003.05 88888.00 2024-01-13 21:40:58.914 013 11161.39 415.11 52003.07 88888.00 2024-01-13 21:40:59.414 013 11161.32 415.03 52003.08 88888.00 2024-01-13 21:40:59.914 013 11161.26 414.99 52003.10 88888.00 2024-01-13 21:41:00.414 013 11161.20 415.03 52003.05 88888.00 2024-01-13 21:41:00.914 013 11161.26 415.06 52003.04 88888.00 2024-01-13 21:41:01.414 013 11161.35 415.08 52003.03 88888.00 2024-01-13 21:41:01.914 013 11161.34 415.03 52003.04 88888.00 2024-01-13 21:41:02.414 013 11161.23 414.93 52003.03 88888.00 2024-01-13 21:41:02.914 013 11161.19 414.93 52003.02 88888.00 2024-01-13 21:41:03.414 013 11161.25 414.96 52003.02 88888.00 2024-01-13 21:41:03.914 013 11161.37 415.05 52003.03 88888.00 2024-01-13 21:41:04.414 013 11161.43 415.10 52003.00 88888.00 2024-01-13 21:41:04.914 013 11161.30 415.05 52003.02 88888.00 2024-01-13 21:41:05.414 013 11161.22 415.01 52003.04 88888.00 2024-01-13 21:41:05.914 013 11161.20 415.01 52003.04 88888.00 2024-01-13 21:41:06.413 013 11161.32 415.03 52003.04 88888.00 2024-01-13 21:41:06.913 013 11161.44 415.06 52003.00 88888.00 2024-01-13 21:41:07.413 013 11161.40 415.08 52003.03 88888.00 2024-01-13 21:41:07.913 013 11161.26 414.96 52003.04 88888.00 2024-01-13 21:41:08.413 013 11161.22 414.94 52003.04 88888.00 2024-01-13 21:41:08.913 013 11161.32 415.03 52003.04 88888.00 2024-01-13 21:41:09.413 013 11161.46 415.10 52003.05 88888.00 2024-01-13 21:41:09.913 013 11161.46 415.05 52003.07 88888.00 2024-01-13 21:41:10.413 013 11161.35 414.98 52003.05 88888.00 2024-01-13 21:41:10.913 013 11161.33 415.01 52003.08 88888.00 2024-01-13 21:41:11.413 013 11161.37 415.09 52003.04 88888.00 2024-01-13 21:41:11.913 013 11161.44 415.11 52003.07 88888.00 2024-01-13 21:41:12.413 013 11161.43 415.06 52003.07 88888.00 2024-01-13 21:41:12.913 013 11161.30 414.94 52003.08 88888.00 2024-01-13 21:41:13.413 013 11161.26 414.99 52003.12 88888.00 2024-01-13 21:41:13.913 013 11161.34 415.10 52003.08 88888.00 2024-01-13 21:41:14.413 013 11161.48 415.19 52003.07 88888.00 2024-01-13 21:41:14.913 013 11161.46 415.14 52003.03 88888.00 2024-01-13 21:41:15.413 013 11161.35 415.03 52003.04 88888.00 2024-01-13 21:41:15.913 013 11161.29 415.01 52003.03 88888.00 2024-01-13 21:41:16.413 013 11161.37 415.06 52003.05 88888.00 2024-01-13 21:41:16.913 013 11161.47 415.08 52003.05 88888.00 2024-01-13 21:41:17.413 013 11161.42 415.04 52003.03 88888.00 2024-01-13 21:41:17.913 013 11161.28 415.03 52003.04 88888.00 2024-01-13 21:41:18.413 013 11161.26 415.05 52003.03 88888.00 2024-01-13 21:41:18.913 013 11161.40 415.14 52003.03 88888.00 2024-01-13 21:41:19.413 013 11161.49 415.19 52003.04 88888.00 2024-01-13 21:41:19.913 013 11161.40 415.15 52003.03 88888.00 2024-01-13 21:41:20.413 013 11161.34 415.08 52003.03 88888.00 2024-01-13 21:41:20.913 013 11161.39 415.09 52003.05 88888.00 2024-01-13 21:41:21.413 013 11161.44 415.18 52003.08 88888.00 2024-01-13 21:41:21.913 013 11161.50 415.18 52003.10 88888.00 2024-01-13 21:41:22.413 013 11161.40 415.11 52003.05 88888.00 2024-01-13 21:41:22.913 013 11161.34 415.11 52003.03 88888.00 2024-01-13 21:41:23.413 013 11161.39 415.15 52003.04 88888.00 2024-01-13 21:41:23.913 013 11161.44 415.21 52003.04 88888.00 2024-01-13 21:41:24.413 013 11161.47 415.14 52003.04 88888.00 2024-01-13 21:41:24.913 013 11161.38 415.06 52003.03 88888.00 2024-01-13 21:41:25.413 013 11161.33 415.06 52003.02 88888.00 2024-01-13 21:41:25.913 013 11161.44 415.11 52003.04 88888.00 2024-01-13 21:41:26.413 013 11161.53 415.17 52003.04 88888.00 2024-01-13 21:41:26.913 013 11161.46 415.11 52003.02 88888.00 2024-01-13 21:41:27.413 013 11161.34 415.08 52002.99 88888.00 2024-01-13 21:41:27.913 013 11161.33 415.17 52003.03 88888.00 2024-01-13 21:41:28.413 013 11161.42 415.20 52003.12 88888.00 2024-01-13 21:41:28.913 013 11161.44 415.20 52003.09 88888.00 2024-01-13 21:41:29.413 013 11161.39 415.12 52003.08 88888.00 2024-01-13 21:41:29.913 013 11161.37 415.08 52003.03 88888.00 2024-01-13 21:41:30.413 013 11161.48 415.13 52003.03 88888.00 2024-01-13 21:41:30.913 013 11161.52 415.17 52003.02 88888.00 2024-01-13 21:41:31.413 013 11161.41 415.08 52003.02 88888.00 2024-01-13 21:41:31.913 013 11161.29 415.05 52003.04 88888.00 2024-01-13 21:41:32.413 013 11161.30 415.10 52003.03 88888.00 2024-01-13 21:41:32.913 013 11161.42 415.17 52003.03 88888.00 2024-01-13 21:41:33.413 013 11161.51 415.15 52003.02 88888.00 2024-01-13 21:41:33.913 013 11161.44 415.04 52003.04 88888.00 2024-01-13 21:41:34.413 013 11161.38 415.04 52003.05 88888.00 2024-01-13 21:41:34.913 013 11161.41 415.10 52003.05 88888.00 2024-01-13 21:41:35.413 013 11161.51 415.15 52003.10 88888.00 2024-01-13 21:41:35.913 013 11161.46 415.11 52003.09 88888.00 2024-01-13 21:41:36.413 013 11161.35 415.08 52003.03 88888.00 2024-01-13 21:41:36.913 013 11161.33 415.06 52002.99 88888.00 2024-01-13 21:41:37.413 013 11161.41 415.10 52003.00 88888.00 2024-01-13 21:41:37.913 013 11161.48 415.15 52003.03 88888.00 2024-01-13 21:41:38.413 013 11161.46 415.18 52003.05 88888.00 2024-01-13 21:41:38.913 013 11161.35 415.15 52003.05 88888.00 2024-01-13 21:41:39.413 013 11161.38 415.14 52003.03 88888.00 2024-01-13 21:41:39.913 013 11161.47 415.23 52003.00 88888.00 2024-01-13 21:41:40.413 013 11161.48 415.21 52002.95 88888.00 2024-01-13 21:41:40.913 013 11161.34 415.10 52002.95 88888.00 2024-01-13 21:41:41.413 013 11161.33 415.10 52002.98 88888.00 2024-01-13 21:41:41.913 013 11161.40 415.18 52002.95 88888.00 2024-01-13 21:41:42.913 013 11161.43 415.11 52002.93 88888.00 2024-01-13 21:41:43.413 013 11161.37 415.10 52002.92 88888.00 2024-01-13 21:41:43.913 013 11161.34 415.12 52002.95 88888.00 2024-01-13 21:41:44.413 013 11161.37 415.18 52002.96 88888.00 2024-01-13 21:41:44.913 013 11161.44 415.18 52002.99 88888.00 2024-01-13 21:41:45.413 013 11161.38 415.12 52002.99 88888.00 2024-01-13 21:41:45.913 013 11161.31 415.09 52002.98 88888.00 2024-01-13 21:41:46.413 013 11161.32 415.11 52002.98 88888.00 2024-01-13 21:41:46.913 013 11161.44 415.15 52002.99 88888.00 2024-01-13 21:41:47.413 013 11161.44 415.12 52002.95 88888.00 2024-01-13 21:41:47.913 013 11161.34 415.12 52002.94 88888.00 2024-01-13 21:41:48.413 013 11161.29 415.17 52002.96 88888.00 2024-01-13 21:41:48.913 013 11161.37 415.21 52003.01 88888.00 2024-01-13 21:41:49.413 013 11161.56 415.25 52003.02 88888.00 2024-01-13 21:41:49.913 013 11161.47 415.21 52003.00 88888.00 2024-01-13 21:41:50.413 013 11161.33 415.15 52003.00 88888.00 2024-01-13 21:41:50.913 013 11161.39 415.14 52003.00 88888.00 2024-01-13 21:41:51.413 013 11161.53 415.24 52003.01 88888.00 2024-01-13 21:41:51.913 013 11161.55 415.20 52003.02 88888.00 2024-01-13 21:41:53.403 013 11161.49 415.15 52003.04 88888.00 2024-01-13 21:41:53.903 013 11161.55 415.15 52003.04 88888.00 2024-01-13 21:41:54.403 013 11161.44 415.13 52003.04 88888.00 2024-01-13 21:41:54.903 013 11161.40 415.14 52003.09 88888.00 2024-01-13 21:41:55.403 013 11161.41 415.15 52003.03 88888.00 2024-01-13 21:41:55.903 013 11161.51 415.19 52003.03 88888.00 2024-01-13 21:41:56.403 013 11161.49 415.19 52002.98 88888.00 2024-01-13 21:41:56.903 013 11161.38 415.11 52002.99 88888.00 2024-01-13 21:41:57.403 013 11161.35 415.17 52003.02 88888.00 2024-01-13 21:41:57.903 013 11161.47 415.21 52003.04 88888.00 2024-01-13 21:41:58.403 013 11161.51 415.17 52003.09 88888.00 2024-01-13 21:41:58.903 013 11161.41 415.10 52003.12 88888.00 2024-01-13 21:41:59.403 013 11161.35 415.12 52003.14 88888.00 2024-01-13 21:41:59.903 013 11161.40 415.13 52003.12 88888.00 2024-01-13 21:42:00.403 013 11161.52 415.13 52003.11 88888.00 2024-01-13 21:42:00.903 013 11161.49 415.10 52003.04 88888.00 2024-01-13 21:42:01.403 013 11161.38 415.14 52003.08 88888.00 2024-01-13 21:42:01.903 013 11161.34 415.12 52003.07 88888.00 2024-01-13 21:42:02.903 013 11161.49 415.23 52003.07 88888.00 2024-01-13 21:42:03.403 013 11161.44 415.20 52003.07 88888.00 2024-01-13 21:42:03.903 013 11161.41 415.18 52003.10 88888.00 2024-01-13 21:42:04.403 013 11161.44 415.22 52003.05 88888.00 2024-01-13 21:42:04.903 013 11161.50 415.20 52003.03 88888.00 2024-01-13 21:42:05.403 013 11161.44 415.15 52003.04 88888.00 2024-01-13 21:42:05.903 013 11161.35 415.10 52003.05 88888.00 2024-01-13 21:42:06.403 013 11161.35 415.09 52003.02 88888.00 2024-01-13 21:42:06.903 013 11161.40 415.12 52003.02 88888.00 2024-01-13 21:42:07.403 013 11161.48 415.15 52003.04 88888.00 2024-01-13 21:42:07.903 013 11161.43 415.17 52003.03 88888.00 2024-01-13 21:42:08.403 013 11161.31 415.14 52003.04 88888.00 2024-01-13 21:42:08.903 013 11161.38 415.18 52003.05 88888.00 2024-01-13 21:42:09.403 013 11161.47 415.23 52003.03 88888.00 2024-01-13 21:42:09.903 013 11161.48 415.17 52003.03 88888.00 2024-01-13 21:42:10.903 013 11161.33 415.14 52003.05 88888.00 2024-01-13 21:42:11.403 013 11161.39 415.17 52002.98 88888.00 2024-01-13 21:42:11.903 013 11161.47 415.21 52002.99 88888.00 2024-01-13 21:42:12.904 013 11161.34 415.11 52003.02 88888.00 2024-01-13 21:42:13.404 013 11161.35 415.12 52003.00 88888.00 2024-01-13 21:42:13.904 013 11161.53 415.22 52002.96 88888.00 2024-01-13 21:42:14.404 013 11161.49 415.15 52002.95 88888.00 2024-01-13 21:42:14.904 013 11161.34 415.12 52003.00 88888.00 2024-01-13 21:42:15.404 013 11161.30 415.13 52003.05 88888.00 2024-01-13 21:42:15.904 013 11161.41 415.19 52003.05 88888.00 2024-01-13 21:42:16.404 013 11161.48 415.21 52003.10 88888.00 2024-01-13 21:42:16.904 013 11161.43 415.21 52003.10 88888.00 2024-01-13 21:42:17.404 013 11161.35 415.15 52003.12 88888.00 2024-01-13 21:42:17.905 013 11161.40 415.18 52003.16 88888.00 2024-01-13 21:42:18.405 013 11161.52 415.24 52003.13 88888.00 2024-01-13 21:42:18.905 013 11161.44 415.22 52003.10 88888.00 2024-01-13 21:42:19.405 013 11161.32 415.19 52003.12 88888.00 2024-01-13 21:42:19.905 013 11161.31 415.22 52003.14 88888.00 2024-01-13 21:42:20.405 013 11161.39 415.29 52003.12 88888.00 2024-01-13 21:42:20.905 013 11161.43 415.22 52003.09 88888.00 2024-01-13 21:42:21.405 013 11161.35 415.23 52003.10 88888.00 2024-01-13 21:42:21.905 013 11161.29 415.24 52003.12 88888.00 2024-01-13 21:42:22.405 013 11161.32 415.23 52003.16 88888.00 2024-01-13 21:42:22.904 013 11161.46 415.29 52003.14 88888.00 2024-01-13 21:42:23.404 013 11161.42 415.29 52003.14 88888.00 2024-01-13 21:42:23.904 013 11161.32 415.24 52003.17 88888.00 2024-01-13 21:42:24.404 013 11161.32 415.23 52003.16 88888.00 2024-01-13 21:42:24.904 013 11161.41 415.27 52003.16 88888.00 2024-01-13 21:42:25.404 013 11161.46 415.24 52003.13 88888.00 2024-01-13 21:42:25.904 013 11161.38 415.22 52003.14 88888.00 2024-01-13 21:42:26.404 013 11161.30 415.20 52003.19 88888.00 2024-01-13 21:42:26.904 013 11161.35 415.22 52003.16 88888.00 2024-01-13 21:42:27.404 013 11161.39 415.24 52003.12 88888.00 2024-01-13 21:42:27.904 013 11161.35 415.28 52003.09 88888.00 2024-01-13 21:42:28.404 013 11161.28 415.29 52003.12 88888.00 2024-01-13 21:42:28.904 013 11161.32 415.30 52003.11 88888.00 2024-01-13 21:42:29.404 013 11161.43 415.39 52003.08 88888.00 2024-01-13 21:42:29.904 013 11161.44 415.31 52003.08 88888.00 2024-01-13 21:42:30.404 013 11161.34 415.29 52003.07 88888.00 2024-01-13 21:42:30.904 013 11161.34 415.30 52003.09 88888.00 2024-01-13 21:42:31.404 013 11161.49 415.34 52003.10 88888.00 2024-01-13 21:42:31.904 013 11161.47 415.34 52003.05 88888.00 2024-01-13 21:42:32.404 013 11161.35 415.23 52003.03 88888.00 2024-01-13 21:42:32.905 013 11161.33 415.28 52003.02 88888.00 2024-01-13 21:42:33.405 013 11161.42 415.35 52003.05 88888.00 2024-01-13 21:42:33.905 013 11161.51 415.38 52003.08 88888.00 2024-01-13 21:42:34.405 013 11161.44 415.33 52003.12 88888.00 2024-01-13 21:42:34.905 013 11161.39 415.35 52003.13 88888.00 2024-01-13 21:42:35.405 013 11161.46 415.39 52003.13 88888.00 2024-01-13 21:42:35.905 013 11161.44 415.39 52003.12 88888.00 2024-01-13 21:42:36.405 013 11161.31 415.30 52003.12 88888.00 2024-01-13 21:42:36.905 013 11161.28 415.30 52003.13 88888.00 2024-01-13 21:42:37.405 013 11161.37 415.38 52003.10 88888.00 2024-01-13 21:42:37.904 013 11161.42 415.38 52003.09 88888.00 2024-01-13 21:42:38.404 013 11161.29 415.30 52003.07 88888.00 2024-01-13 21:42:38.904 013 11161.22 415.31 52003.07 88888.00 2024-01-13 21:42:39.404 013 11161.33 415.33 52003.10 88888.00 2024-01-13 21:42:39.904 013 11161.40 415.38 52003.07 88888.00 2024-01-13 21:42:40.404 013 11161.34 415.30 52003.08 88888.00 2024-01-13 21:42:40.904 013 11161.23 415.27 52003.13 88888.00 2024-01-13 21:42:41.404 013 11161.21 415.30 52003.11 88888.00 2024-01-13 21:42:41.904 013 11161.39 415.32 52003.07 88888.00 2024-01-13 21:42:42.404 013 11161.42 415.34 52003.07 88888.00 2024-01-13 21:42:42.904 013 11161.26 415.28 52003.12 88888.00 2024-01-13 21:42:43.404 013 11161.17 415.25 52003.11 88888.00 2024-01-13 21:42:43.904 013 11161.29 415.38 52003.08 88888.00 2024-01-13 21:42:44.404 013 11161.38 415.40 52003.05 88888.00 2024-01-13 21:42:44.904 013 11161.30 415.39 52003.04 88888.00 2024-01-13 21:42:45.404 013 11161.25 415.31 52003.05 88888.00 2024-01-13 21:42:45.904 013 11161.34 415.37 52003.03 88888.00 2024-01-13 21:42:46.404 013 11161.37 415.45 52003.03 88888.00 2024-01-13 21:42:46.904 013 11161.28 415.41 52003.05 88888.00 2024-01-13 21:42:47.404 013 11161.21 415.32 52003.03 88888.00 2024-01-13 21:42:47.904 013 11161.24 415.38 52003.03 88888.00 2024-01-13 21:42:48.404 013 11161.33 415.45 52003.05 88888.00 2024-01-13 21:42:48.904 013 11161.35 415.44 52003.07 88888.00 2024-01-13 21:42:49.404 013 11161.33 415.38 52003.05 88888.00 2024-01-13 21:42:49.904 013 11161.31 415.42 52003.05 88888.00 2024-01-13 21:42:50.404 013 11161.40 415.47 52003.02 88888.00 2024-01-13 21:42:50.904 013 11161.37 415.45 52003.03 88888.00 2024-01-13 21:42:51.404 013 11161.25 415.39 52003.02 88888.00 2024-01-13 21:42:51.904 013 11161.28 415.41 52003.03 88888.00 2024-01-13 21:42:52.404 013 11161.37 415.48 52003.03 88888.00 2024-01-13 21:42:52.904 013 11161.37 415.43 52003.02 88888.00 2024-01-13 21:42:53.404 013 11161.26 415.35 52003.03 88888.00 2024-01-13 21:42:53.904 013 11161.24 415.41 52003.08 88888.00 2024-01-13 21:42:54.404 013 11161.34 415.47 52003.03 88888.00 2024-01-13 21:42:54.904 013 11161.37 415.40 52003.05 88888.00 2024-01-13 21:42:55.404 013 11161.24 415.35 52003.03 88888.00 2024-01-13 21:42:55.904 013 11161.19 415.43 52003.03 88888.00 2024-01-13 21:42:56.404 013 11161.25 415.52 52003.00 88888.00 2024-01-13 21:42:56.904 013 11161.32 415.48 52003.00 88888.00 2024-01-13 21:42:57.404 013 11161.24 415.38 52003.01 88888.00 2024-01-13 21:42:57.904 013 11161.13 415.34 52003.02 88888.00 2024-01-13 21:42:58.404 013 11161.21 415.39 52002.99 88888.00 2024-01-13 21:42:58.904 013 11161.33 415.43 52002.94 88888.00 2024-01-13 21:42:59.404 013 11161.28 415.41 52002.93 88888.00 2024-01-13 21:42:59.904 013 11161.15 415.42 52002.89 88888.00 2024-01-13 21:43:00.404 013 11161.19 415.47 52002.91 88888.00 2024-01-13 21:43:00.904 013 11161.31 415.48 52002.94 88888.00 2024-01-13 21:43:01.404 013 11161.34 415.42 52002.94 88888.00 2024-01-13 21:43:01.904 013 11161.21 415.40 52002.92 88888.00 2024-01-13 21:43:02.404 013 11161.22 415.41 52002.93 88888.00 2024-01-13 21:43:02.904 013 11161.33 415.52 52002.87 88888.00 2024-01-13 21:43:03.404 013 11161.35 415.48 52002.90 88888.00 2024-01-13 21:43:04.404 013 11161.26 415.44 52002.94 88888.00 2024-01-13 21:43:04.904 013 11161.37 415.45 52002.95 88888.00 2024-01-13 21:43:05.404 013 11161.39 415.43 52002.95 88888.00 2024-01-13 21:43:05.904 013 11161.26 415.38 52002.96 88888.00 2024-01-13 21:43:06.404 013 11161.23 415.35 52002.95 88888.00 2024-01-13 21:43:06.904 013 11161.34 415.44 52002.92 88888.00 2024-01-13 21:43:07.404 013 11161.39 415.40 52002.87 88888.00 2024-01-13 21:43:07.904 013 11161.25 415.39 52002.85 88888.00 2024-01-13 21:43:08.404 013 11161.17 415.39 52002.87 88888.00 2024-01-13 21:43:08.904 013 11161.30 415.47 52002.93 88888.00 2024-01-13 21:43:09.404 013 11161.40 415.47 52002.92 88888.00 2024-01-13 21:43:09.904 013 11161.34 415.35 52002.93 88888.00 2024-01-13 21:43:10.404 013 11161.28 415.34 52002.89 88888.00 2024-01-13 21:43:10.904 013 11161.32 415.45 52002.89 88888.00 2024-01-13 21:43:11.404 013 11161.40 415.50 52002.95 88888.00 2024-01-13 21:43:11.904 013 11161.33 415.44 52002.95 88888.00 2024-01-13 21:43:12.404 013 11161.25 415.42 52002.95 88888.00 2024-01-13 21:43:12.904 013 11161.30 415.47 52002.94 88888.00 2024-01-13 21:43:13.404 013 11161.35 415.49 52002.94 88888.00 2024-01-13 21:43:14.404 013 11161.16 415.42 52002.95 88888.00 2024-01-13 21:43:14.904 013 11161.25 415.42 52002.94 88888.00 2024-01-13 21:43:15.404 013 11161.34 415.42 52002.91 88888.00 2024-01-13 21:43:15.904 013 11161.30 415.37 52002.90 88888.00 2024-01-13 21:43:16.404 013 11161.21 415.37 52002.91 88888.00 2024-01-13 21:43:16.904 013 11161.20 415.39 52002.98 88888.00 2024-01-13 21:43:17.404 013 11161.32 415.44 52002.92 88888.00 2024-01-13 21:43:17.904 013 11161.38 415.47 52002.90 88888.00 2024-01-13 21:43:18.404 013 11161.21 415.37 52002.91 88888.00 2024-01-13 21:43:18.904 013 11161.17 415.37 52002.91 88888.00 2024-01-13 21:43:19.404 013 11161.31 415.42 52002.92 88888.00 2024-01-13 21:43:19.904 013 11161.35 415.43 52002.90 88888.00 2024-01-13 21:43:20.404 013 11161.26 415.37 52002.90 88888.00 2024-01-13 21:43:20.904 013 11161.21 415.34 52002.85 88888.00 2024-01-13 21:43:21.404 013 11161.23 415.35 52002.83 88888.00 2024-01-13 21:43:21.904 013 11161.31 415.42 52002.85 88888.00 2024-01-13 21:43:22.404 013 11161.31 415.41 52002.86 88888.00 2024-01-13 21:43:22.904 013 11161.22 415.45 52002.86 88888.00 2024-01-13 21:43:23.404 013 11161.26 415.50 52002.85 88888.00 2024-01-13 21:43:24.404 013 11161.31 415.43 52002.89 88888.00 2024-01-13 21:43:24.904 013 11161.17 415.38 52002.91 88888.00 2024-01-13 21:43:25.404 013 11161.22 415.40 52002.87 88888.00 2024-01-13 21:43:25.904 013 11161.34 415.49 52002.83 88888.00 2024-01-13 21:43:26.404 013 11161.31 415.47 52002.86 88888.00 2024-01-13 21:43:26.904 013 11161.19 415.41 52002.84 88888.00 2024-01-13 21:43:27.404 013 11161.19 415.50 52002.86 88888.00 2024-01-13 21:43:27.904 013 11161.24 415.56 52002.90 88888.00 2024-01-13 21:43:28.404 013 11161.22 415.53 52002.94 88888.00 2024-01-13 21:43:28.904 013 11161.13 415.49 52002.93 88888.00 2024-01-13 21:43:29.405 013 11161.09 415.53 52002.94 88888.00 2024-01-13 21:43:29.905 013 11161.25 415.59 52002.92 88888.00 2024-01-13 21:43:30.405 013 11161.29 415.53 52002.89 88888.00 2024-01-13 21:43:30.905 013 11161.14 415.41 52002.90 88888.00 2024-01-13 21:43:31.405 013 11161.11 415.39 52002.92 88888.00 2024-01-13 21:43:31.905 013 11161.17 415.47 52002.96 88888.00 2024-01-13 21:43:32.405 013 11161.24 415.49 52002.91 88888.00 2024-01-13 21:43:32.905 013 11161.21 415.45 52002.91 88888.00 2024-01-13 21:43:33.405 013 11161.14 415.45 52002.92 88888.00 2024-01-13 21:43:33.905 013 11161.19 415.48 52002.87 88888.00 2024-01-13 21:43:34.404 013 11161.30 415.47 52002.91 88888.00 2024-01-13 21:43:34.904 013 11161.30 415.44 52002.91 88888.00 2024-01-13 21:43:35.404 013 11161.21 415.45 52002.94 88888.00 2024-01-13 21:43:35.904 013 11161.17 415.49 52002.95 88888.00 2024-01-13 21:43:36.404 013 11161.23 415.52 52002.91 88888.00 2024-01-13 21:43:36.904 013 11161.21 415.48 52002.92 88888.00 2024-01-13 21:43:37.404 013 11161.09 415.43 52002.87 88888.00 2024-01-13 21:43:37.904 013 11161.07 415.42 52002.89 88888.00 2024-01-13 21:43:38.404 013 11161.19 415.43 52002.86 88888.00 2024-01-13 21:43:38.904 013 11161.25 415.50 52002.85 88888.00 2024-01-13 21:43:39.404 013 11161.15 415.43 52002.86 88888.00 2024-01-13 21:43:39.904 013 11161.06 415.40 52002.90 88888.00 2024-01-13 21:43:40.404 013 11161.07 415.45 52002.91 88888.00 2024-01-13 21:43:40.904 013 11161.21 415.52 52002.87 88888.00 2024-01-13 21:43:41.404 013 11161.22 415.48 52002.90 88888.00 2024-01-13 21:43:41.904 013 11161.14 415.40 52002.94 88888.00 2024-01-13 21:43:42.404 013 11161.13 415.43 52002.94 88888.00 2024-01-13 21:43:42.904 013 11161.24 415.50 52002.94 88888.00 2024-01-13 21:43:43.404 013 11161.29 415.52 52002.92 88888.00 2024-01-13 21:43:43.904 013 11161.16 415.49 52002.93 88888.00 2024-01-13 21:43:44.404 013 11161.12 415.49 52002.89 88888.00 2024-01-13 21:43:44.904 013 11161.24 415.53 52002.85 88888.00 2024-01-13 21:43:45.404 013 11161.33 415.49 52002.86 88888.00 2024-01-13 21:43:45.904 013 11161.22 415.42 52002.91 88888.00 2024-01-13 21:43:46.404 013 11161.11 415.43 52002.91 88888.00 2024-01-13 21:43:46.904 013 11161.19 415.49 52002.82 88888.00 2024-01-13 21:43:47.404 013 11161.25 415.52 52002.82 88888.00 2024-01-13 21:43:47.904 013 11161.22 415.47 52002.82 88888.00 2024-01-13 21:43:48.404 013 11161.12 415.45 52002.85 88888.00 2024-01-13 21:43:48.904 013 11161.14 415.47 52002.87 88888.00 2024-01-13 21:43:49.404 013 11161.25 415.52 52002.86 88888.00 2024-01-13 21:43:49.904 013 11161.26 415.51 52002.86 88888.00 2024-01-13 21:43:50.404 013 11161.19 415.50 52002.85 88888.00 2024-01-13 21:43:50.904 013 11161.17 415.51 52002.85 88888.00 2024-01-13 21:43:51.404 013 11161.32 415.56 52002.82 88888.00 2024-01-13 21:43:51.904 013 11161.29 415.54 52002.82 88888.00 2024-01-13 21:43:52.404 013 11161.16 415.48 52002.83 88888.00 2024-01-13 21:43:52.904 013 11161.17 415.49 52002.84 88888.00 2024-01-13 21:43:53.404 013 11161.28 415.53 52002.85 88888.00 2024-01-13 21:43:53.904 013 11161.22 415.49 52002.85 88888.00 2024-01-13 21:43:54.404 013 11161.12 415.43 52002.85 88888.00 2024-01-13 21:43:54.904 013 11161.17 415.45 52002.86 88888.00 2024-01-13 21:43:55.404 013 11161.29 415.53 52002.82 88888.00 2024-01-13 21:43:55.904 013 11161.34 415.54 52002.81 88888.00 2024-01-13 21:43:56.404 013 11161.19 415.48 52002.83 88888.00 2024-01-13 21:43:56.904 013 11161.14 415.50 52002.84 88888.00 2024-01-13 21:43:57.404 013 11161.20 415.50 52002.84 88888.00 2024-01-13 21:43:57.904 013 11161.26 415.50 52002.85 88888.00 2024-01-13 21:43:58.404 013 11161.22 415.44 52002.84 88888.00 2024-01-13 21:43:58.904 013 11161.15 415.43 52002.86 88888.00 2024-01-13 21:43:59.404 013 11161.20 415.49 52002.83 88888.00 2024-01-13 21:43:59.904 013 11161.31 415.52 52002.81 88888.00 2024-01-13 21:44:00.404 013 11161.30 415.45 52002.83 88888.00 2024-01-13 21:44:00.904 013 11161.19 415.42 52002.87 88888.00 2024-01-13 21:44:01.404 013 11161.24 415.50 52002.91 88888.00 2024-01-13 21:44:01.904 013 11161.30 415.57 52002.86 88888.00 2024-01-13 21:44:02.404 013 11161.24 415.49 52002.86 88888.00 2024-01-13 21:44:02.904 013 11161.16 415.44 52002.93 88888.00 2024-01-13 21:44:03.404 013 11161.16 415.48 52002.96 88888.00 2024-01-13 21:44:03.904 013 11161.25 415.48 52002.92 88888.00 2024-01-13 21:44:04.404 013 11161.22 415.48 52002.90 88888.00 2024-01-13 21:44:04.904 013 11161.13 415.52 52002.93 88888.00 2024-01-13 21:44:05.404 013 11161.11 415.52 52002.92 88888.00 2024-01-13 21:44:05.904 013 11161.20 415.56 52002.89 88888.00 2024-01-13 21:44:06.404 013 11161.23 415.54 52002.87 88888.00 2024-01-13 21:44:06.904 013 11161.11 415.52 52002.87 88888.00 2024-01-13 21:44:07.404 013 11161.08 415.48 52002.87 88888.00 2024-01-13 21:44:07.904 013 11161.20 415.53 52002.86 88888.00 2024-01-13 21:44:08.404 013 11161.26 415.57 52002.84 88888.00 2024-01-13 21:44:08.904 013 11161.21 415.50 52002.87 88888.00 2024-01-13 21:44:09.404 013 11161.13 415.45 52002.89 88888.00 2024-01-13 21:44:09.904 013 11161.25 415.50 52002.89 88888.00 2024-01-13 21:44:10.404 013 11161.31 415.51 52002.87 88888.00 2024-01-13 21:44:10.904 013 11161.23 415.45 52002.92 88888.00 2024-01-13 21:44:11.404 013 11161.16 415.48 52002.95 88888.00 2024-01-13 21:44:11.904 013 11161.26 415.56 52003.00 88888.00 2024-01-13 21:44:12.404 013 11161.32 415.54 52002.96 88888.00 2024-01-13 21:44:12.904 013 11161.20 415.47 52002.95 88888.00 2024-01-13 21:44:13.404 013 11161.14 415.41 52002.96 88888.00 2024-01-13 21:44:13.904 013 11161.16 415.45 52002.94 88888.00 2024-01-13 21:44:14.404 013 11161.33 415.51 52002.99 88888.00 2024-01-13 21:44:14.904 013 11161.26 415.45 52003.01 88888.00 2024-01-13 21:44:15.404 013 11161.12 415.45 52003.09 88888.00 2024-01-13 21:44:15.904 013 11161.14 415.43 52003.04 88888.00 2024-01-13 21:44:16.404 013 11161.26 415.52 52002.98 88888.00 2024-01-13 21:44:16.904 013 11161.26 415.51 52002.94 88888.00 2024-01-13 21:44:17.404 013 11161.14 415.48 52002.91 88888.00 2024-01-13 21:44:17.904 013 11161.13 415.44 52002.90 88888.00 2024-01-13 21:44:18.404 013 11161.25 415.52 52002.89 88888.00 2024-01-13 21:44:18.904 013 11161.31 415.50 52002.85 88888.00 2024-01-13 21:44:19.404 013 11161.22 415.47 52002.87 88888.00 2024-01-13 21:44:19.904 013 11161.11 415.50 52002.91 88888.00 2024-01-13 21:44:20.404 013 11161.19 415.58 52002.95 88888.00 2024-01-13 21:44:20.904 013 11161.28 415.58 52002.91 88888.00 2024-01-13 21:44:21.404 013 11161.20 415.54 52002.87 88888.00 2024-01-13 21:44:21.904 013 11161.15 415.56 52002.86 88888.00 2024-01-13 21:44:22.404 013 11161.21 415.58 52002.87 88888.00 2024-01-13 21:44:22.904 013 11161.26 415.54 52002.91 88888.00 2024-01-13 21:44:23.404 013 11161.22 415.52 52002.87 88888.00 2024-01-13 21:44:23.904 013 11161.19 415.52 52002.91 88888.00 2024-01-13 21:44:24.404 013 11161.26 415.56 52002.87 88888.00 2024-01-13 21:44:24.904 013 11161.30 415.58 52002.85 88888.00 2024-01-13 21:44:25.904 013 11161.20 415.62 52002.83 88888.00 2024-01-13 21:44:26.404 013 11161.28 415.66 52002.82 88888.00 2024-01-13 21:44:26.904 013 11161.29 415.66 52002.85 88888.00 2024-01-13 21:44:27.404 013 11161.16 415.60 52002.87 88888.00 2024-01-13 21:44:27.904 013 11161.19 415.66 52002.93 88888.00 2024-01-13 21:44:28.404 013 11161.30 415.66 52002.92 88888.00 2024-01-13 21:44:28.904 013 11161.31 415.58 52002.91 88888.00 2024-01-13 21:44:29.404 013 11161.19 415.53 52002.92 88888.00 2024-01-13 21:44:29.904 013 11161.19 415.60 52002.92 88888.00 2024-01-13 21:44:30.404 013 11161.30 415.59 52002.90 88888.00 2024-01-13 21:44:30.904 013 11161.30 415.60 52002.91 88888.00 2024-01-13 21:44:31.404 013 11161.19 415.57 52002.94 88888.00 2024-01-13 21:44:31.904 013 11161.20 415.58 52002.95 88888.00 2024-01-13 21:44:32.404 013 11161.33 415.64 52002.91 88888.00 2024-01-13 21:44:32.904 013 11161.32 415.57 52002.91 88888.00 2024-01-13 21:44:33.904 013 11161.26 415.57 52002.93 88888.00 2024-01-13 21:44:34.404 013 11161.38 415.66 52002.94 88888.00 2024-01-13 21:44:34.904 013 11161.29 415.63 52002.94 88888.00 2024-01-13 21:44:35.905 013 11161.29 415.67 52002.94 88888.00 2024-01-13 21:44:36.405 013 11161.35 415.61 52002.93 88888.00 2024-01-13 21:44:36.905 013 11161.23 415.54 52002.92 88888.00 2024-01-13 21:44:37.405 013 11161.17 415.56 52002.93 88888.00 2024-01-13 21:44:37.905 013 11161.26 415.59 52002.96 88888.00 2024-01-13 21:44:38.405 013 11161.30 415.57 52002.92 88888.00 2024-01-13 21:44:38.905 013 11161.17 415.52 52002.92 88888.00 2024-01-13 21:44:39.405 013 11161.12 415.41 52002.91 88888.00 2024-01-13 21:44:39.905 013 11161.26 415.47 52002.92 88888.00 2024-01-13 21:44:40.405 013 11161.39 415.48 52002.90 88888.00 2024-01-13 21:44:40.906 013 11161.30 415.51 52002.91 88888.00 2024-01-13 21:44:41.406 013 11161.22 415.54 52002.90 88888.00 2024-01-13 21:44:41.906 013 11161.26 415.57 52002.86 88888.00 2024-01-13 21:44:42.406 013 11161.31 415.54 52002.85 88888.00 2024-01-13 21:44:42.906 013 11161.22 415.51 52002.86 88888.00 2024-01-13 21:44:43.406 013 11161.16 415.50 52002.89 88888.00 2024-01-13 21:44:43.906 013 11161.31 415.60 52002.91 88888.00 2024-01-13 21:44:44.406 013 11161.34 415.60 52002.85 88888.00 2024-01-13 21:44:44.906 013 11161.26 415.56 52002.87 88888.00 2024-01-13 21:44:45.406 013 11161.26 415.53 52002.92 88888.00 2024-01-13 21:44:45.905 013 11161.38 415.56 52002.95 88888.00 2024-01-13 21:44:46.405 013 11161.35 415.56 52002.92 88888.00 2024-01-13 21:44:46.905 013 11161.25 415.48 52002.93 88888.00 2024-01-13 21:44:47.405 013 11161.26 415.47 52002.92 88888.00 2024-01-13 21:44:47.905 013 11161.38 415.51 52002.92 88888.00 2024-01-13 21:44:48.405 013 11161.40 415.47 52002.93 88888.00 2024-01-13 21:44:48.905 013 11161.26 415.45 52002.91 88888.00 2024-01-13 21:44:49.405 013 11161.26 415.51 52002.91 88888.00 2024-01-13 21:44:49.905 013 11161.41 415.56 52002.87 88888.00 2024-01-13 21:44:50.405 013 11161.38 415.49 52002.87 88888.00 2024-01-13 21:44:50.905 013 11161.32 415.44 52002.91 88888.00 2024-01-13 21:44:51.405 013 11161.33 415.52 52002.91 88888.00 2024-01-13 21:44:51.905 013 11161.46 415.61 52002.92 88888.00 2024-01-13 21:44:52.405 013 11161.37 415.54 52002.91 88888.00 2024-01-13 21:44:52.905 013 11161.25 415.47 52002.94 88888.00 2024-01-13 21:44:53.405 013 11161.35 415.51 52002.92 88888.00 2024-01-13 21:44:53.905 013 11161.44 415.57 52002.91 88888.00 2024-01-13 21:44:54.405 013 11161.38 415.50 52002.93 88888.00 2024-01-13 21:44:54.905 013 11161.28 415.51 52002.93 88888.00 2024-01-13 21:44:55.405 013 11161.39 415.54 52002.91 88888.00 2024-01-13 21:44:55.905 013 11161.42 415.52 52002.92 88888.00 2024-01-13 21:44:56.405 013 11161.28 415.49 52002.94 88888.00 2024-01-13 21:44:56.905 013 11161.23 415.48 52002.95 88888.00 2024-01-13 21:44:57.405 013 11161.35 415.54 52002.95 88888.00 2024-01-13 21:44:57.905 013 11161.41 415.56 52002.95 88888.00 2024-01-13 21:44:58.405 013 11161.32 415.51 52002.96 88888.00 2024-01-13 21:44:58.905 013 11161.30 415.53 52002.94 88888.00 2024-01-13 21:44:59.405 013 11161.39 415.58 52002.94 88888.00 2024-01-13 21:44:59.905 013 11161.35 415.52 52002.93 88888.00 2024-01-13 21:45:00.405 013 11161.28 415.48 52002.94 88888.00 2024-01-13 21:45:00.906 013 11161.32 415.56 52002.94 88888.00 2024-01-13 21:45:01.406 013 11161.46 415.60 52002.95 88888.00 2024-01-13 21:45:01.906 013 11161.42 415.57 52002.92 88888.00 2024-01-13 21:45:02.406 013 11161.32 415.58 52002.90 88888.00 2024-01-13 21:45:02.906 013 11161.35 415.66 52002.86 88888.00 2024-01-13 21:45:03.406 013 11161.42 415.64 52002.86 88888.00 2024-01-13 21:45:03.906 013 11161.31 415.60 52002.92 88888.00 2024-01-13 21:45:04.406 013 11161.31 415.60 52002.94 88888.00 2024-01-13 21:45:04.906 013 11161.48 415.67 52002.94 88888.00 2024-01-13 21:45:05.406 013 11161.51 415.61 52002.92 88888.00 2024-01-13 21:45:05.905 013 11161.32 415.58 52002.92 88888.00 2024-01-13 21:45:06.405 013 11161.41 415.60 52002.94 88888.00 2024-01-13 21:45:06.905 013 11161.50 415.62 52002.92 88888.00 2024-01-13 21:45:07.405 013 11161.39 415.53 52002.92 88888.00 2024-01-13 21:45:07.905 013 11161.29 415.54 52002.90 88888.00 2024-01-13 21:45:08.405 013 11161.41 415.61 52002.91 88888.00 2024-01-13 21:45:08.905 013 11161.46 415.59 52002.90 88888.00 2024-01-13 21:45:09.405 013 11161.33 415.54 52002.91 88888.00 2024-01-13 21:45:09.905 013 11161.31 415.59 52002.98 88888.00 2024-01-13 21:45:10.405 013 11161.40 415.66 52002.96 88888.00 2024-01-13 21:45:10.906 013 11161.34 415.61 52002.93 88888.00 2024-01-13 21:45:11.406 013 11161.29 415.53 52002.90 88888.00 2024-01-13 21:45:11.906 013 11161.33 415.50 52002.92 88888.00 2024-01-13 21:45:12.406 013 11161.42 415.56 52002.94 88888.00 2024-01-13 21:45:12.906 013 11161.38 415.54 52002.94 88888.00 2024-01-13 21:45:13.406 013 11161.32 415.56 52002.91 88888.00 2024-01-13 21:45:13.906 013 11161.41 415.58 52002.91 88888.00 2024-01-13 21:45:14.406 013 11161.48 415.58 52002.93 88888.00 2024-01-13 21:45:14.906 013 11161.40 415.48 52002.95 88888.00 2024-01-13 21:45:15.406 013 11161.35 415.51 52002.95 88888.00 2024-01-13 21:45:15.905 013 11161.44 415.57 52002.91 88888.00 2024-01-13 21:45:16.405 013 11161.46 415.56 52002.90 88888.00 2024-01-13 21:45:16.905 013 11161.34 415.51 52002.92 88888.00 2024-01-13 21:45:17.405 013 11161.38 415.61 52002.98 88888.00 2024-01-13 21:45:17.905 013 11161.53 415.62 52003.00 88888.00 2024-01-13 21:45:18.405 013 11161.44 415.56 52002.95 88888.00 2024-01-13 21:45:18.905 013 11161.44 415.57 52002.98 88888.00 2024-01-13 21:45:19.405 013 11161.55 415.63 52002.93 88888.00 2024-01-13 21:45:19.905 013 11161.51 415.54 52002.91 88888.00 2024-01-13 21:45:20.405 013 11161.39 415.56 52002.91 88888.00 2024-01-13 21:45:20.905 013 11161.42 415.60 52002.93 88888.00 2024-01-13 21:45:21.405 013 11161.51 415.59 52002.92 88888.00 2024-01-13 21:45:21.905 013 11161.40 415.53 52002.91 88888.00 2024-01-13 21:45:22.405 013 11161.31 415.54 52002.89 88888.00 2024-01-13 21:45:22.905 013 11161.40 415.62 52002.86 88888.00 2024-01-13 21:45:23.405 013 11161.47 415.66 52002.90 88888.00 2024-01-13 21:45:23.905 013 11161.34 415.56 52002.92 88888.00 2024-01-13 21:45:24.405 013 11161.34 415.57 52002.90 88888.00 2024-01-13 21:45:24.905 013 11161.47 415.59 52002.93 88888.00 2024-01-13 21:45:25.405 013 11161.50 415.54 52002.96 88888.00 2024-01-13 21:45:25.905 013 11161.41 415.53 52002.93 88888.00 2024-01-13 21:45:26.405 013 11161.47 415.59 52002.94 88888.00 2024-01-13 21:45:27.405 013 11161.37 415.59 52002.94 88888.00 2024-01-13 21:45:27.905 013 11161.35 415.62 52002.96 88888.00 2024-01-13 21:45:28.405 013 11161.44 415.68 52002.98 88888.00 2024-01-13 21:45:28.905 013 11161.43 415.67 52002.99 88888.00 2024-01-13 21:45:29.405 013 11161.37 415.68 52003.01 88888.00 2024-01-13 21:45:29.905 013 11161.43 415.73 52003.01 88888.00 2024-01-13 21:45:30.405 013 11161.50 415.69 52002.96 88888.00 2024-01-13 21:45:30.905 013 11161.40 415.64 52003.00 88888.00 2024-01-13 21:45:31.405 013 11161.41 415.71 52003.00 88888.00 2024-01-13 21:45:31.905 013 11161.52 415.72 52003.00 88888.00 2024-01-13 21:45:32.405 013 11161.44 415.66 52002.98 88888.00 2024-01-13 21:45:32.905 013 11161.40 415.62 52002.94 88888.00 2024-01-13 21:45:33.405 013 11161.48 415.72 52002.95 88888.00 2024-01-13 21:45:33.905 013 11161.48 415.69 52002.96 88888.00 2024-01-13 21:45:34.405 013 11161.35 415.70 52002.96 88888.00 2024-01-13 21:45:34.905 013 11161.42 415.70 52002.95 88888.00 2024-01-13 21:45:35.405 013 11161.46 415.64 52002.96 88888.00 2024-01-13 21:45:35.905 013 11161.38 415.61 52002.96 88888.00 2024-01-13 21:45:36.405 013 11161.37 415.60 52002.99 88888.00 2024-01-13 21:45:37.405 013 11161.43 415.61 52002.94 88888.00 2024-01-13 21:45:37.905 013 11161.32 415.66 52002.99 88888.00 2024-01-13 21:45:38.405 013 11161.42 415.71 52003.00 88888.00 2024-01-13 21:45:38.905 013 11161.53 415.66 52003.00 88888.00 2024-01-13 21:45:39.405 013 11161.47 415.59 52002.98 88888.00 2024-01-13 21:45:39.905 013 11161.42 415.62 52002.96 88888.00 2024-01-13 21:45:40.405 013 11161.50 415.66 52002.92 88888.00 2024-01-13 21:45:40.905 013 11161.42 415.61 52002.99 88888.00 2024-01-13 21:45:41.405 013 11161.34 415.60 52003.03 88888.00 2024-01-13 21:45:41.905 013 11161.44 415.70 52003.02 88888.00 2024-01-13 21:45:42.405 013 11161.48 415.72 52003.01 88888.00 2024-01-13 21:45:42.905 013 11161.35 415.68 52003.00 88888.00 2024-01-13 21:45:43.405 013 11161.42 415.72 52002.98 88888.00 2024-01-13 21:45:43.905 013 11161.50 415.68 52002.95 88888.00 2024-01-13 21:45:44.405 013 11161.43 415.62 52003.02 88888.00 2024-01-13 21:45:44.905 013 11161.37 415.63 52003.03 88888.00 2024-01-13 21:45:45.405 013 11161.47 415.76 52003.03 88888.00 2024-01-13 21:45:45.905 013 11161.42 415.77 52003.01 88888.00 2024-01-13 21:45:46.405 013 11161.34 415.76 52003.00 88888.00 2024-01-13 21:45:47.406 013 11161.49 415.72 52003.01 88888.00 2024-01-13 21:45:47.906 013 11161.38 415.68 52003.03 88888.00 2024-01-13 21:45:48.406 013 11161.40 415.72 52003.00 88888.00 2024-01-13 21:45:48.906 013 11161.44 415.74 52002.99 88888.00 2024-01-13 21:45:49.406 013 11161.40 415.66 52002.96 88888.00 2024-01-13 21:45:49.906 013 11161.32 415.62 52003.03 88888.00 2024-01-13 21:45:50.406 013 11161.46 415.66 52003.03 88888.00 2024-01-13 21:45:50.906 013 11161.49 415.68 52002.99 88888.00 2024-01-13 21:45:51.406 013 11161.39 415.64 52002.96 88888.00 2024-01-13 21:45:51.906 013 11161.46 415.72 52002.98 88888.00 2024-01-13 21:45:52.405 013 11161.53 415.73 52002.98 88888.00 2024-01-13 21:45:52.905 013 11161.42 415.69 52003.01 88888.00 2024-01-13 21:45:53.405 013 11161.46 415.69 52003.02 88888.00 2024-01-13 21:45:53.905 013 11161.58 415.74 52003.00 88888.00 2024-01-13 21:45:54.405 013 11161.48 415.70 52003.00 88888.00 2024-01-13 21:45:54.905 013 11161.39 415.67 52003.00 88888.00 2024-01-13 21:45:55.405 013 11161.48 415.74 52002.94 88888.00 2024-01-13 21:45:55.905 013 11161.52 415.73 52002.99 88888.00 2024-01-13 21:45:56.405 013 11161.38 415.69 52003.00 88888.00 2024-01-13 21:45:56.905 013 11161.43 415.71 52003.02 88888.00 2024-01-13 21:45:57.405 013 11161.49 415.70 52003.02 88888.00 2024-01-13 21:45:57.905 013 11161.38 415.71 52003.04 88888.00 2024-01-13 21:45:58.405 013 11161.42 415.73 52003.03 88888.00 2024-01-13 21:45:58.905 013 11161.51 415.79 52003.03 88888.00 2024-01-13 21:45:59.405 013 11161.44 415.71 52003.01 88888.00 2024-01-13 21:45:59.905 013 11161.37 415.66 52003.02 88888.00 2024-01-13 21:46:00.405 013 11161.52 415.69 52003.00 88888.00 2024-01-13 21:46:00.905 013 11161.49 415.70 52003.01 88888.00 2024-01-13 21:46:01.405 013 11161.41 415.68 52003.02 88888.00 2024-01-13 21:46:01.905 013 11161.51 415.76 52002.99 88888.00 2024-01-13 21:46:02.405 013 11161.56 415.82 52002.99 88888.00 2024-01-13 21:46:02.905 013 11161.41 415.76 52002.98 88888.00 2024-01-13 21:46:03.405 013 11161.44 415.78 52002.96 88888.00 2024-01-13 21:46:03.905 013 11161.56 415.70 52002.99 88888.00 2024-01-13 21:46:04.405 013 11161.46 415.76 52002.95 88888.00 2024-01-13 21:46:04.905 013 11161.43 415.81 52002.91 88888.00 2024-01-13 21:46:05.405 013 11161.57 415.85 52002.89 88888.00 2024-01-13 21:46:05.905 013 11161.51 415.79 52002.92 88888.00 2024-01-13 21:46:06.405 013 11161.47 415.83 52002.98 88888.00 2024-01-13 21:46:06.905 013 11161.52 415.85 52003.03 88888.00 2024-01-13 21:46:07.405 013 11161.44 415.77 52003.00 88888.00 2024-01-13 21:46:07.905 013 11161.40 415.70 52003.00 88888.00 2024-01-13 21:46:08.405 013 11161.49 415.79 52003.02 88888.00 2024-01-13 21:46:08.905 013 11161.50 415.81 52003.02 88888.00 2024-01-13 21:46:09.405 013 11161.48 415.79 52003.03 88888.00 2024-01-13 21:46:09.905 013 11161.58 415.78 52003.01 88888.00 2024-01-13 21:46:10.405 013 11161.52 415.76 52002.98 88888.00 2024-01-13 21:46:10.905 013 11161.46 415.76 52002.98 88888.00 2024-01-13 21:46:11.405 013 11161.55 415.83 52002.98 88888.00 2024-01-13 21:46:11.905 013 11161.53 415.80 52002.96 88888.00 2024-01-13 21:46:12.405 013 11161.39 415.74 52003.01 88888.00 2024-01-13 21:46:12.905 013 11161.42 415.80 52002.96 88888.00 2024-01-13 21:46:13.405 013 11161.49 415.86 52002.96 88888.00 2024-01-13 21:46:13.905 013 11161.46 415.80 52002.98 88888.00 2024-01-13 21:46:14.405 013 11161.50 415.88 52002.98 88888.00 2024-01-13 21:46:14.905 013 11161.55 415.88 52002.94 88888.00 2024-01-13 21:46:15.405 013 11161.46 415.85 52002.98 88888.00 2024-01-13 21:46:15.905 013 11161.51 415.90 52002.99 88888.00 2024-01-13 21:46:16.405 013 11161.58 415.89 52002.94 88888.00 2024-01-13 21:46:16.905 013 11161.47 415.85 52002.92 88888.00 2024-01-13 21:46:17.406 013 11161.51 415.87 52002.90 88888.00 2024-01-13 21:46:17.906 013 11161.57 415.83 52002.93 88888.00 2024-01-13 21:46:18.406 013 11161.47 415.81 52002.93 88888.00 2024-01-13 21:46:18.906 013 11161.47 415.83 52002.93 88888.00 2024-01-13 21:46:19.406 013 11161.53 415.83 52002.92 88888.00 2024-01-13 21:46:19.906 013 11161.47 415.88 52002.95 88888.00 2024-01-13 21:46:20.406 013 11161.50 415.92 52002.96 88888.00 2024-01-13 21:46:20.906 013 11161.58 415.92 52002.92 88888.00 2024-01-13 21:46:21.406 013 11161.51 415.87 52002.92 88888.00 2024-01-13 21:46:21.906 013 11161.53 415.85 52002.92 88888.00 2024-01-13 21:46:22.405 013 11161.63 415.85 52002.89 88888.00 2024-01-13 21:46:22.905 013 11161.53 415.82 52002.86 88888.00 2024-01-13 21:46:23.405 013 11161.53 415.88 52002.91 88888.00 2024-01-13 21:46:23.905 013 11161.63 415.93 52002.90 88888.00 2024-01-13 21:46:24.405 013 11161.49 415.88 52002.94 88888.00 2024-01-13 21:46:24.905 013 11161.52 415.90 52002.91 88888.00 2024-01-13 21:46:25.405 013 11161.56 415.93 52002.86 88888.00 2024-01-13 21:46:25.905 013 11161.44 415.87 52002.85 88888.00 2024-01-13 21:46:26.405 013 11161.51 415.92 52002.90 88888.00 2024-01-13 21:46:26.905 013 11161.61 415.93 52002.89 88888.00 2024-01-13 21:46:27.405 013 11161.50 415.92 52002.94 88888.00 2024-01-13 21:46:27.905 013 11161.65 415.95 52002.94 88888.00 2024-01-13 21:46:28.405 013 11161.68 415.92 52002.94 88888.00 2024-01-13 21:46:28.905 013 11161.58 415.86 52002.96 88888.00 2024-01-13 21:46:29.405 013 11161.67 415.92 52002.95 88888.00 2024-01-13 21:46:29.905 013 11161.68 415.90 52002.96 88888.00 2024-01-13 21:46:30.405 013 11161.58 415.88 52002.99 88888.00 2024-01-13 21:46:30.905 013 11161.67 415.90 52002.98 88888.00 2024-01-13 21:46:31.405 013 11161.61 415.86 52002.94 88888.00 2024-01-13 21:46:31.905 013 11161.53 415.85 52002.98 88888.00 2024-01-13 21:46:32.405 013 11161.61 415.92 52002.94 88888.00 2024-01-13 21:46:32.905 013 11161.59 415.93 52002.94 88888.00 2024-01-13 21:46:33.405 013 11161.60 415.91 52002.94 88888.00 2024-01-13 21:46:33.905 013 11161.70 415.95 52002.94 88888.00 2024-01-13 21:46:34.405 013 11161.63 415.86 52002.93 88888.00 2024-01-13 21:46:34.905 013 11161.66 415.83 52002.99 88888.00 2024-01-13 21:46:35.405 013 11161.76 415.89 52002.99 88888.00 2024-01-13 21:46:35.905 013 11161.63 415.83 52003.01 88888.00 2024-01-13 21:46:36.405 013 11161.67 415.95 52003.00 88888.00 2024-01-13 21:46:36.905 013 11161.69 415.99 52003.00 88888.00 2024-01-13 21:46:37.405 013 11161.61 415.96 52003.01 88888.00 2024-01-13 21:46:37.905 013 11161.72 416.00 52002.99 88888.00 2024-01-13 21:46:38.905 013 11161.58 415.90 52002.94 88888.00 2024-01-13 21:46:39.405 013 11161.69 415.98 52002.95 88888.00 2024-01-13 21:46:39.905 013 11161.61 415.92 52002.92 88888.00 2024-01-13 21:46:40.405 013 11161.58 415.96 52002.94 88888.00 2024-01-13 21:46:40.905 013 11161.68 415.98 52002.91 88888.00 2024-01-13 21:46:41.405 013 11161.63 415.91 52002.91 88888.00 2024-01-13 21:46:41.905 013 11161.64 415.98 52002.91 88888.00 2024-01-13 21:46:42.405 013 11161.69 415.96 52002.94 88888.00 2024-01-13 21:46:42.905 013 11161.64 415.92 52002.94 88888.00 2024-01-13 21:46:43.405 013 11161.70 415.97 52002.96 88888.00 2024-01-13 21:46:43.905 013 11161.68 415.90 52002.91 88888.00 2024-01-13 21:46:44.405 013 11161.56 415.87 52002.90 88888.00 2024-01-13 21:46:44.905 013 11161.67 415.95 52002.89 88888.00 2024-01-13 21:46:45.405 013 11161.72 415.97 52002.93 88888.00 2024-01-13 21:46:45.905 013 11161.64 416.00 52002.94 88888.00 2024-01-13 21:46:46.405 013 11161.72 415.99 52002.96 88888.00 2024-01-13 21:46:46.905 013 11161.61 415.96 52002.94 88888.00 2024-01-13 21:46:47.405 013 11161.64 415.97 52002.95 88888.00 2024-01-13 21:46:47.905 013 11161.73 415.93 52002.91 88888.00 2024-01-13 21:46:48.405 013 11161.64 415.87 52002.92 88888.00 2024-01-13 21:46:48.905 013 11161.72 415.93 52002.91 88888.00 2024-01-13 21:46:49.405 013 11161.72 415.95 52002.90 88888.00 2024-01-13 21:46:49.905 013 11161.63 415.96 52002.89 88888.00 2024-01-13 21:46:50.405 013 11161.67 416.05 52002.91 88888.00 2024-01-13 21:46:50.905 013 11161.63 415.95 52002.92 88888.00 2024-01-13 21:46:51.405 013 11161.64 415.93 52002.93 88888.00 2024-01-13 21:46:51.905 013 11161.74 415.93 52002.92 88888.00 2024-01-13 21:46:52.405 013 11161.66 415.89 52002.92 88888.00 2024-01-13 21:46:52.905 013 11161.70 415.95 52002.91 88888.00 2024-01-13 21:46:53.405 013 11161.77 416.01 52002.91 88888.00 2024-01-13 21:46:53.905 013 11161.67 416.01 52002.92 88888.00 2024-01-13 21:46:54.405 013 11161.72 416.01 52002.93 88888.00 2024-01-13 21:46:54.905 013 11161.73 415.95 52002.92 88888.00 2024-01-13 21:46:55.405 013 11161.70 415.90 52002.94 88888.00 2024-01-13 21:46:55.905 013 11161.79 415.98 52002.93 88888.00 2024-01-13 21:46:56.905 013 11161.79 415.98 52002.94 88888.00 2024-01-13 21:46:57.405 013 11161.85 416.00 52002.91 88888.00 2024-01-13 21:46:57.905 013 11161.73 415.97 52002.90 88888.00 2024-01-13 21:46:58.905 013 11161.68 415.97 52002.86 88888.00 2024-01-13 21:46:59.405 013 11161.64 416.00 52002.91 88888.00 2024-01-13 21:46:59.905 013 11161.73 416.07 52002.93 88888.00 2024-01-13 21:47:00.405 013 11161.67 416.02 52002.90 88888.00 2024-01-13 21:47:00.905 013 11161.74 416.02 52002.92 88888.00 2024-01-13 21:47:01.405 013 11161.75 416.02 52002.93 88888.00 2024-01-13 21:47:01.905 013 11161.67 416.01 52002.95 88888.00 2024-01-13 21:47:02.405 013 11161.75 416.08 52002.94 88888.00 2024-01-13 21:47:02.905 013 11161.69 416.10 52002.99 88888.00 2024-01-13 21:47:03.405 013 11161.68 416.08 52002.94 88888.00 2024-01-13 21:47:03.905 013 11161.72 416.05 52002.95 88888.00 2024-01-13 21:47:04.405 013 11161.64 416.03 52002.98 88888.00 2024-01-13 21:47:04.905 013 11161.69 416.09 52002.96 88888.00 2024-01-13 21:47:05.405 013 11161.67 416.02 52002.95 88888.00 2024-01-13 21:47:05.905 013 11161.63 415.99 52002.96 88888.00 2024-01-13 21:47:06.405 013 11161.74 416.09 52002.96 88888.00 2024-01-13 21:47:06.905 013 11161.69 416.01 52003.01 88888.00 2024-01-13 21:47:07.405 013 11161.66 416.06 52002.99 88888.00 2024-01-13 21:47:07.905 013 11161.70 416.05 52003.01 88888.00 2024-01-13 21:47:08.405 013 11161.67 416.03 52002.98 88888.00 2024-01-13 21:47:08.905 013 11161.77 416.10 52002.99 88888.00 2024-01-13 21:47:09.405 013 11161.79 416.08 52002.94 88888.00 2024-01-13 21:47:09.905 013 11161.72 416.10 52002.98 88888.00 2024-01-13 21:47:10.405 013 11161.75 416.14 52002.98 88888.00 2024-01-13 21:47:10.905 013 11161.67 416.10 52003.01 88888.00 2024-01-13 21:47:11.405 013 11161.75 416.08 52003.00 88888.00 2024-01-13 21:47:11.905 013 11161.75 416.05 52002.95 88888.00 2024-01-13 21:47:12.405 013 11161.70 416.06 52002.96 88888.00 2024-01-13 21:47:12.905 013 11161.79 416.05 52002.95 88888.00 2024-01-13 21:47:13.405 013 11161.69 416.01 52002.95 88888.00 2024-01-13 21:47:13.906 013 11161.72 416.07 52002.95 88888.00 2024-01-13 21:47:14.406 013 11161.72 416.07 52002.95 88888.00 2024-01-13 21:47:14.906 013 11161.65 416.08 52002.94 88888.00 2024-01-13 21:47:15.406 013 11161.74 416.08 52002.94 88888.00 2024-01-13 21:47:15.906 013 11161.69 416.00 52002.94 88888.00 2024-01-13 21:47:16.406 013 11161.67 416.03 52002.96 88888.00 2024-01-13 21:47:16.906 013 11161.73 416.05 52002.94 88888.00 2024-01-13 21:47:17.406 013 11161.66 416.02 52002.95 88888.00 2024-01-13 21:47:17.906 013 11161.69 416.08 52002.92 88888.00 2024-01-13 21:47:18.406 013 11161.69 416.06 52002.95 88888.00 2024-01-13 21:47:18.906 013 11161.65 416.05 52002.95 88888.00 2024-01-13 21:47:19.406 013 11161.75 416.11 52002.99 88888.00 2024-01-13 21:47:19.906 013 11161.75 416.09 52002.96 88888.00 2024-01-13 21:47:20.406 013 11161.76 416.07 52002.94 88888.00 2024-01-13 21:47:20.906 013 11161.77 416.08 52002.93 88888.00 2024-01-13 21:47:21.406 013 11161.69 416.07 52002.95 88888.00 2024-01-13 21:47:21.906 013 11161.84 416.09 52002.93 88888.00 2024-01-13 21:47:22.406 013 11161.75 416.07 52002.95 88888.00 2024-01-13 21:47:22.906 013 11161.73 416.06 52002.93 88888.00 2024-01-13 21:47:23.406 013 11161.77 416.06 52002.95 88888.00 2024-01-13 21:47:23.906 013 11161.72 416.05 52002.95 88888.00 2024-01-13 21:47:24.406 013 11161.76 416.10 52002.95 88888.00 2024-01-13 21:47:24.906 013 11161.73 416.02 52002.95 88888.00 2024-01-13 21:47:25.406 013 11161.73 416.01 52002.96 88888.00 2024-01-13 21:47:25.906 013 11161.83 416.06 52002.91 88888.00 2024-01-13 21:47:26.406 013 11161.73 416.01 52002.92 88888.00 2024-01-13 21:47:26.906 013 11161.79 416.06 52002.91 88888.00 2024-01-13 21:47:27.406 013 11161.76 416.06 52002.94 88888.00 2024-01-13 21:47:27.906 013 11161.72 416.09 52002.95 88888.00 2024-01-13 21:47:28.406 013 11161.78 416.11 52002.92 88888.00 2024-01-13 21:47:28.906 013 11161.72 416.09 52002.92 88888.00 2024-01-13 21:47:29.406 013 11161.82 416.09 52002.91 88888.00 2024-01-13 21:47:30.406 013 11161.77 416.16 52002.94 88888.00 2024-01-13 21:47:30.906 013 11161.86 416.16 52002.91 88888.00 2024-01-13 21:47:31.406 013 11161.69 416.14 52002.95 88888.00 2024-01-13 21:47:31.906 013 11161.77 416.17 52002.98 88888.00 2024-01-13 21:47:32.406 013 11161.77 416.12 52002.95 88888.00 2024-01-13 21:47:32.906 013 11161.75 416.11 52002.95 88888.00 2024-01-13 21:47:33.406 013 11161.78 416.15 52002.98 88888.00 2024-01-13 21:47:33.906 013 11161.68 416.09 52002.96 88888.00 2024-01-13 21:47:34.406 013 11161.75 416.14 52002.98 88888.00 2024-01-13 21:47:34.906 013 11161.76 416.08 52002.99 88888.00 2024-01-13 21:47:35.406 013 11161.72 416.11 52003.03 88888.00 2024-01-13 21:47:35.906 013 11161.81 416.18 52003.03 88888.00 2024-01-13 21:47:36.406 013 11161.73 416.15 52003.00 88888.00 2024-01-13 21:47:36.906 013 11161.82 416.16 52002.96 88888.00 2024-01-13 21:47:37.406 013 11161.81 416.15 52002.94 88888.00 2024-01-13 21:47:37.906 013 11161.78 416.12 52002.93 88888.00 2024-01-13 21:47:38.406 013 11161.79 416.10 52002.93 88888.00 2024-01-13 21:47:38.906 013 11161.77 416.08 52002.98 88888.00 2024-01-13 21:47:39.406 013 11161.87 416.11 52002.98 88888.00 2024-01-13 21:47:40.407 013 11161.75 416.10 52002.94 88888.00 2024-01-13 21:47:40.907 013 11161.78 416.12 52002.96 88888.00 2024-01-13 21:47:41.407 013 11161.70 416.11 52002.96 88888.00 2024-01-13 21:47:41.907 013 11161.77 416.19 52002.95 88888.00 2024-01-13 21:47:42.407 013 11161.72 416.17 52002.94 88888.00 2024-01-13 21:47:42.907 013 11161.76 416.17 52002.94 88888.00 2024-01-13 21:47:43.407 013 11161.82 416.15 52002.94 88888.00 2024-01-13 21:47:43.907 013 11161.73 416.08 52003.02 88888.00 2024-01-13 21:47:44.407 013 11161.84 416.16 52002.96 88888.00 2024-01-13 21:47:44.907 013 11161.83 416.16 52002.96 88888.00 2024-01-13 21:47:45.406 013 11161.82 416.18 52002.93 88888.00 2024-01-13 21:47:45.906 013 11161.85 416.17 52002.94 88888.00 2024-01-13 21:47:46.406 013 11161.74 416.15 52002.96 88888.00 2024-01-13 21:47:46.906 013 11161.84 416.15 52002.98 88888.00 2024-01-13 21:47:47.406 013 11161.81 416.11 52003.00 88888.00 2024-01-13 21:47:47.906 013 11161.84 416.15 52002.99 88888.00 2024-01-13 21:47:48.406 013 11161.85 416.19 52002.95 88888.00 2024-01-13 21:47:48.906 013 11161.77 416.18 52002.93 88888.00 2024-01-13 21:47:49.406 013 11161.84 416.19 52002.89 88888.00 2024-01-13 21:47:49.906 013 11161.79 416.19 52002.96 88888.00 2024-01-13 21:47:50.407 013 11161.84 416.26 52002.96 88888.00 2024-01-13 21:47:50.907 013 11161.81 416.20 52002.98 88888.00 2024-01-13 21:47:51.407 013 11161.81 416.22 52002.99 88888.00 2024-01-13 21:47:51.907 013 11161.87 416.22 52003.03 88888.00 2024-01-13 21:47:52.407 013 11161.84 416.20 52003.00 88888.00 2024-01-13 21:47:52.907 013 11161.92 416.26 52002.96 88888.00 2024-01-13 21:47:53.407 013 11161.81 416.20 52002.94 88888.00 2024-01-13 21:47:53.907 013 11161.86 416.27 52002.93 88888.00 2024-01-13 21:47:54.407 013 11161.87 416.24 52002.92 88888.00 2024-01-13 21:47:54.907 013 11161.90 416.27 52002.96 88888.00 2024-01-13 21:47:55.406 013 11161.93 416.24 52002.94 88888.00 2024-01-13 21:47:55.906 013 11161.83 416.22 52002.95 88888.00 2024-01-13 21:47:56.406 013 11161.88 416.25 52002.92 88888.00 2024-01-13 21:47:56.906 013 11161.83 416.24 52002.94 88888.00 2024-01-13 21:47:57.406 013 11161.90 416.28 52002.95 88888.00 2024-01-13 21:47:57.906 013 11161.86 416.20 52002.94 88888.00 2024-01-13 21:47:58.406 013 11161.92 416.22 52002.91 88888.00 2024-01-13 21:47:58.906 013 11161.94 416.26 52002.94 88888.00 2024-01-13 21:47:59.406 013 11161.87 416.18 52002.94 88888.00 2024-01-13 21:47:59.906 013 11161.92 416.22 52002.95 88888.00 2024-01-13 21:48:00.406 013 11161.85 416.21 52002.96 88888.00 2024-01-13 21:48:00.906 013 11161.93 416.25 52002.95 88888.00 2024-01-13 21:48:01.406 013 11161.87 416.17 52002.93 88888.00 2024-01-13 21:48:01.906 013 11161.90 416.19 52002.93 88888.00 2024-01-13 21:48:02.406 013 11161.95 416.19 52002.95 88888.00 2024-01-13 21:48:02.906 013 11161.93 416.20 52002.98 88888.00 2024-01-13 21:48:03.406 013 11161.98 416.24 52002.95 88888.00 2024-01-13 21:48:03.906 013 11161.90 416.18 52002.93 88888.00 2024-01-13 21:48:04.406 013 11161.96 416.26 52002.94 88888.00 2024-01-13 21:48:04.906 013 11161.95 416.21 52002.92 88888.00 2024-01-13 21:48:05.406 013 11162.00 416.28 52003.00 88888.00 2024-01-13 21:48:05.906 013 11161.94 416.22 52003.03 88888.00 2024-01-13 21:48:06.406 013 11161.90 416.25 52003.01 88888.00 2024-01-13 21:48:06.906 013 11161.96 416.21 52002.95 88888.00 2024-01-13 21:48:07.406 013 11161.87 416.17 52003.00 88888.00 2024-01-13 21:48:07.906 013 11161.99 416.22 52003.01 88888.00 2024-01-13 21:48:08.406 013 11161.93 416.24 52003.00 88888.00 2024-01-13 21:48:08.906 013 11162.01 416.29 52003.02 88888.00 2024-01-13 21:48:09.406 013 11162.00 416.24 52003.04 88888.00 2024-01-13 21:48:09.906 013 11162.03 416.22 52003.01 88888.00 2024-01-13 21:48:10.407 013 11162.01 416.25 52003.03 88888.00 2024-01-13 21:48:10.907 013 11162.03 416.25 52002.99 88888.00 2024-01-13 21:48:11.407 013 11162.05 416.22 52002.99 88888.00 2024-01-13 21:48:11.907 013 11162.02 416.25 52002.96 88888.00 2024-01-13 21:48:12.407 013 11162.09 416.22 52002.95 88888.00 2024-01-13 21:48:12.907 013 11162.04 416.21 52002.95 88888.00 2024-01-13 21:48:13.407 013 11162.08 416.28 52002.99 88888.00 2024-01-13 21:48:13.907 013 11161.99 416.26 52003.00 88888.00 2024-01-13 21:48:14.407 013 11162.08 416.28 52003.04 88888.00 2024-01-13 21:48:14.907 013 11162.02 416.24 52003.04 88888.00 2024-01-13 21:48:15.406 013 11162.04 416.28 52003.04 88888.00 2024-01-13 21:48:15.906 013 11162.04 416.26 52003.04 88888.00 2024-01-13 21:48:16.406 013 11162.09 416.29 52003.09 88888.00 2024-01-13 21:48:16.906 013 11162.09 416.28 52003.05 88888.00 2024-01-13 21:48:17.406 013 11162.03 416.26 52003.01 88888.00 2024-01-13 21:48:17.906 013 11162.10 416.27 52003.05 88888.00 2024-01-13 21:48:18.406 013 11162.07 416.22 52003.03 88888.00 2024-01-13 21:48:18.906 013 11162.10 416.29 52003.05 88888.00 2024-01-13 21:48:19.406 013 11162.07 416.27 52003.05 88888.00 2024-01-13 21:48:19.906 013 11162.14 416.32 52003.03 88888.00 2024-01-13 21:48:20.406 013 11162.11 416.31 52003.00 88888.00 2024-01-13 21:48:20.906 013 11162.17 416.28 52003.02 88888.00 2024-01-13 21:48:21.406 013 11162.13 416.24 52003.00 88888.00 2024-01-13 21:48:21.906 013 11162.20 416.34 52003.02 88888.00 2024-01-13 21:48:22.406 013 11162.13 416.32 52002.95 88888.00 2024-01-13 21:48:22.906 013 11162.18 416.32 52002.96 88888.00 2024-01-13 21:48:23.406 013 11162.21 416.36 52002.96 88888.00 2024-01-13 21:48:23.906 013 11162.22 416.36 52002.95 88888.00 2024-01-13 21:48:24.406 013 11162.19 416.32 52002.95 88888.00 2024-01-13 21:48:24.906 013 11162.19 416.36 52002.92 88888.00 2024-01-13 21:48:25.406 013 11162.17 416.34 52002.92 88888.00 2024-01-13 21:48:25.906 013 11162.22 416.36 52002.92 88888.00 2024-01-13 21:48:26.406 013 11162.19 416.36 52002.99 88888.00 2024-01-13 21:48:26.906 013 11162.19 416.37 52002.92 88888.00 2024-01-13 21:48:27.406 013 11162.23 416.32 52002.92 88888.00 2024-01-13 21:48:27.906 013 11162.22 416.39 52002.91 88888.00 2024-01-13 21:48:28.406 013 11162.21 416.37 52002.90 88888.00 2024-01-13 21:48:28.906 013 11162.17 416.32 52002.93 88888.00 2024-01-13 21:48:29.406 013 11162.20 416.38 52002.92 88888.00 2024-01-13 21:48:29.906 013 11162.20 416.39 52002.94 88888.00 2024-01-13 21:48:30.406 013 11162.22 416.41 52002.94 88888.00 2024-01-13 21:48:30.906 013 11162.22 416.41 52003.02 88888.00 2024-01-13 21:48:31.406 013 11162.21 416.41 52003.03 88888.00 2024-01-13 21:48:31.906 013 11162.22 416.38 52003.04 88888.00 2024-01-13 21:48:32.406 013 11162.26 416.35 52003.01 88888.00 2024-01-13 21:48:32.906 013 11162.22 416.36 52003.03 88888.00 2024-01-13 21:48:33.406 013 11162.26 416.36 52003.03 88888.00 2024-01-13 21:48:33.906 013 11162.26 416.36 52002.99 88888.00 2024-01-13 21:48:34.406 013 11162.27 416.32 52003.01 88888.00 2024-01-13 21:48:34.906 013 11162.26 416.39 52002.98 88888.00 2024-01-13 21:48:35.406 013 11162.25 416.37 52002.96 88888.00 2024-01-13 21:48:35.906 013 11162.26 416.43 52002.94 88888.00 2024-01-13 21:48:36.406 013 11162.26 416.41 52002.98 88888.00 2024-01-13 21:48:36.906 013 11162.19 416.38 52003.00 88888.00 2024-01-13 21:48:37.406 013 11162.18 416.38 52002.96 88888.00 2024-01-13 21:48:37.906 013 11162.17 416.40 52002.95 88888.00 2024-01-13 21:48:38.406 013 11162.22 416.44 52002.93 88888.00 2024-01-13 21:48:38.906 013 11162.21 416.41 52003.00 88888.00 2024-01-13 21:48:39.406 013 11162.25 416.36 52003.00 88888.00 2024-01-13 21:48:39.906 013 11162.23 416.41 52003.03 88888.00 2024-01-13 21:48:40.406 013 11162.27 416.41 52003.02 88888.00 2024-01-13 21:48:40.906 013 11162.26 416.44 52003.05 88888.00 2024-01-13 21:48:42.406 013 11162.28 416.48 52002.99 88888.00 2024-01-13 21:48:42.906 013 11162.34 416.43 52003.00 88888.00 2024-01-13 21:48:43.406 013 11162.28 416.39 52003.03 88888.00 2024-01-13 21:48:43.906 013 11162.30 416.43 52003.04 88888.00 2024-01-13 21:48:44.406 013 11162.26 416.49 52003.03 88888.00 2024-01-13 21:48:44.906 013 11162.27 416.45 52003.00 88888.00 2024-01-13 21:48:45.406 013 11162.25 416.45 52003.07 88888.00 2024-01-13 21:48:45.906 013 11162.30 416.43 52003.08 88888.00 2024-01-13 21:48:46.406 013 11162.27 416.38 52003.05 88888.00 2024-01-13 21:48:46.906 013 11162.29 416.40 52003.00 88888.00 2024-01-13 21:48:47.406 013 11162.21 416.36 52003.05 88888.00 2024-01-13 21:48:47.906 013 11162.22 416.36 52003.07 88888.00 2024-01-13 21:48:48.406 013 11162.23 416.36 52003.07 88888.00 2024-01-13 21:48:48.906 013 11162.26 416.41 52003.08 88888.00 2024-01-13 21:48:49.906 013 11162.31 416.38 52003.12 88888.00 2024-01-13 21:48:50.406 013 11162.27 416.36 52003.03 88888.00 2024-01-13 21:48:50.906 013 11162.29 416.37 52003.04 88888.00 2024-01-13 21:48:51.406 013 11162.23 416.35 52003.07 88888.00 2024-01-13 21:48:51.906 013 11162.34 416.39 52003.10 88888.00 2024-01-13 21:48:52.406 013 11162.28 416.37 52003.08 88888.00 2024-01-13 21:48:52.906 013 11162.27 416.47 52003.10 88888.00 2024-01-13 21:48:53.406 013 11162.23 416.45 52003.12 88888.00 2024-01-13 21:48:53.906 013 11162.30 416.44 52003.10 88888.00 2024-01-13 21:48:54.406 013 11162.26 416.43 52003.08 88888.00 2024-01-13 21:48:54.906 013 11162.33 416.44 52003.03 88888.00 2024-01-13 21:48:55.406 013 11162.23 416.39 52003.08 88888.00 2024-01-13 21:48:55.906 013 11162.28 416.41 52003.08 88888.00 2024-01-13 21:48:56.406 013 11162.23 416.41 52003.09 88888.00 2024-01-13 21:48:56.906 013 11162.29 416.45 52003.02 88888.00 2024-01-13 21:48:57.406 013 11162.25 416.44 52003.04 88888.00 2024-01-13 21:48:57.906 013 11162.30 416.46 52003.07 88888.00 2024-01-13 21:48:58.406 013 11162.25 416.48 52003.13 88888.00 2024-01-13 21:48:58.906 013 11162.29 416.47 52003.11 88888.00 2024-01-13 21:48:59.406 013 11162.28 416.48 52003.10 88888.00 2024-01-13 21:48:59.906 013 11162.29 416.49 52003.13 88888.00 2024-01-13 21:49:00.406 013 11162.28 416.43 52003.12 88888.00 2024-01-13 21:49:00.906 013 11162.31 416.43 52003.11 88888.00 2024-01-13 21:49:01.406 013 11162.31 416.38 52003.13 88888.00 2024-01-13 21:49:01.906 013 11162.34 416.40 52003.16 88888.00 2024-01-13 21:49:02.406 013 11162.33 416.39 52003.13 88888.00 2024-01-13 21:49:02.906 013 11162.33 416.40 52003.17 88888.00 2024-01-13 21:49:03.406 013 11162.29 416.43 52003.14 88888.00 2024-01-13 21:49:03.906 013 11162.26 416.40 52003.13 88888.00 2024-01-13 21:49:04.406 013 11162.28 416.45 52003.11 88888.00 2024-01-13 21:49:04.906 013 11162.29 416.45 52003.12 88888.00 2024-01-13 21:49:05.406 013 11162.29 416.45 52003.16 88888.00 2024-01-13 21:49:05.906 013 11162.31 416.44 52003.14 88888.00 2024-01-13 21:49:06.406 013 11162.31 416.40 52003.17 88888.00 2024-01-13 21:49:06.906 013 11162.36 416.41 52003.16 88888.00 2024-01-13 21:49:07.406 013 11162.39 416.47 52003.19 88888.00 2024-01-13 21:49:07.906 013 11162.35 416.40 52003.16 88888.00 2024-01-13 21:49:08.406 013 11162.37 416.40 52003.19 88888.00 2024-01-13 21:49:08.906 013 11162.31 416.41 52003.14 88888.00 2024-01-13 21:49:09.406 013 11162.36 416.41 52003.17 88888.00 2024-01-13 21:49:09.907 013 11162.29 416.41 52003.16 88888.00 2024-01-13 21:49:10.407 013 11162.33 416.44 52003.13 88888.00 2024-01-13 21:49:10.907 013 11162.28 416.38 52003.16 88888.00 2024-01-13 21:49:11.407 013 11162.35 416.40 52003.16 88888.00 2024-01-13 21:49:11.907 013 11162.26 416.37 52003.17 88888.00 2024-01-13 21:49:12.407 013 11162.35 416.35 52003.12 88888.00 2024-01-13 21:49:12.907 013 11162.28 416.39 52003.12 88888.00 2024-01-13 21:49:13.407 013 11162.35 416.44 52003.12 88888.00 2024-01-13 21:49:13.907 013 11162.28 416.43 52003.18 88888.00 2024-01-13 21:49:14.407 013 11162.35 416.38 52003.10 88888.00 2024-01-13 21:49:14.906 013 11162.30 416.38 52003.12 88888.00 2024-01-13 21:49:15.406 013 11162.33 416.41 52003.11 88888.00 2024-01-13 21:49:15.906 013 11162.23 416.44 52003.12 88888.00 2024-01-13 21:49:16.406 013 11162.28 416.50 52003.12 88888.00 2024-01-13 21:49:16.906 013 11162.27 416.48 52003.18 88888.00 2024-01-13 21:49:17.406 013 11162.33 416.44 52003.16 88888.00 2024-01-13 21:49:17.906 013 11162.26 416.40 52003.13 88888.00 2024-01-13 21:49:18.406 013 11162.26 416.39 52003.14 88888.00 2024-01-13 21:49:18.906 013 11162.25 416.38 52003.11 88888.00 2024-01-13 21:49:19.406 013 11162.26 416.43 52003.10 88888.00 2024-01-13 21:49:19.906 013 11162.23 416.45 52003.12 88888.00 2024-01-13 21:49:20.406 013 11162.25 416.43 52003.12 88888.00 2024-01-13 21:49:20.906 013 11162.26 416.43 52003.13 88888.00 2024-01-13 21:49:21.406 013 11162.30 416.37 52003.16 88888.00 2024-01-13 21:49:21.906 013 11162.30 416.38 52003.13 88888.00 2024-01-13 21:49:22.406 013 11162.34 416.37 52003.14 88888.00 2024-01-13 21:49:22.906 013 11162.30 416.38 52003.12 88888.00 2024-01-13 21:49:23.406 013 11162.37 416.46 52003.17 88888.00 2024-01-13 21:49:23.906 013 11162.36 416.43 52003.18 88888.00 2024-01-13 21:49:24.406 013 11162.33 416.39 52003.19 88888.00 2024-01-13 21:49:24.906 013 11162.28 416.43 52003.19 88888.00 2024-01-13 21:49:25.406 013 11162.29 416.40 52003.16 88888.00 2024-01-13 21:49:25.906 013 11162.31 416.43 52003.19 88888.00 2024-01-13 21:49:26.406 013 11162.28 416.43 52003.18 88888.00 2024-01-13 21:49:26.906 013 11162.30 416.44 52003.14 88888.00 2024-01-13 21:49:27.406 013 11162.27 416.40 52003.12 88888.00 2024-01-13 21:49:27.906 013 11162.33 416.46 52003.17 88888.00 2024-01-13 21:49:28.406 013 11162.27 416.44 52003.16 88888.00 2024-01-13 21:49:28.906 013 11162.25 416.48 52003.18 88888.00 2024-01-13 21:49:29.406 013 11162.23 416.39 52003.17 88888.00 2024-01-13 21:49:29.907 013 11162.31 416.44 52003.18 88888.00 2024-01-13 21:49:30.407 013 11162.27 416.38 52003.18 88888.00 2024-01-13 21:49:30.907 013 11162.31 416.43 52003.20 88888.00 2024-01-13 21:49:31.407 013 11162.18 416.40 52003.18 88888.00 2024-01-13 21:49:31.907 013 11162.25 416.45 52003.14 88888.00 2024-01-13 21:49:32.407 013 11162.20 416.41 52003.13 88888.00 2024-01-13 21:49:32.907 013 11162.26 416.46 52003.10 88888.00 2024-01-13 21:49:33.407 013 11162.18 416.43 52003.10 88888.00 2024-01-13 21:49:33.907 013 11162.23 416.39 52003.10 88888.00 2024-01-13 21:49:34.407 013 11162.18 416.38 52003.11 88888.00 2024-01-13 21:49:34.907 013 11162.22 416.38 52003.10 88888.00 2024-01-13 21:49:35.407 013 11162.18 416.29 52003.12 88888.00 2024-01-13 21:49:35.907 013 11162.20 416.37 52003.12 88888.00 2024-01-13 21:49:36.407 013 11162.14 416.34 52003.19 88888.00 2024-01-13 21:49:36.907 013 11162.19 416.37 52003.17 88888.00 2024-01-13 21:49:37.407 013 11162.14 416.35 52003.18 88888.00 2024-01-13 21:49:37.907 013 11162.19 416.32 52003.17 88888.00 2024-01-13 21:49:38.407 013 11162.16 416.28 52003.18 88888.00 2024-01-13 21:49:38.907 013 11162.21 416.30 52003.14 88888.00 2024-01-13 21:49:39.407 013 11162.18 416.36 52003.14 88888.00 2024-01-13 21:49:39.908 013 11162.17 416.35 52003.13 88888.00 2024-01-13 21:49:40.408 013 11162.14 416.26 52003.11 88888.00 2024-01-13 21:49:40.908 013 11162.11 416.27 52003.12 88888.00 2024-01-13 21:49:41.408 013 11162.12 416.25 52003.13 88888.00 2024-01-13 21:49:41.908 013 11162.14 416.28 52003.10 88888.00 2024-01-13 21:49:42.408 013 11162.17 416.31 52003.07 88888.00 2024-01-13 21:49:42.908 013 11162.14 416.36 52003.04 88888.00 2024-01-13 21:49:43.408 013 11162.20 416.32 52003.00 88888.00 2024-01-13 21:49:43.908 013 11162.12 416.27 52003.04 88888.00 2024-01-13 21:49:44.408 013 11162.21 416.34 52003.07 88888.00 2024-01-13 21:49:44.907 013 11162.17 416.31 52003.13 88888.00 2024-01-13 21:49:45.407 013 11162.23 416.31 52003.10 88888.00 2024-01-13 21:49:45.907 013 11162.17 416.32 52003.08 88888.00 2024-01-13 21:49:46.407 013 11162.22 416.36 52003.04 88888.00 2024-01-13 21:49:46.907 013 11162.19 416.32 52003.04 88888.00 2024-01-13 21:49:47.407 013 11162.23 416.31 52003.02 88888.00 2024-01-13 21:49:47.907 013 11162.18 416.28 52003.04 88888.00 2024-01-13 21:49:48.407 013 11162.22 416.31 52003.04 88888.00 2024-01-13 21:49:48.907 013 11162.17 416.28 52003.08 88888.00 2024-01-13 21:49:49.407 013 11162.21 416.28 52003.07 88888.00 2024-01-13 21:49:49.907 013 11162.17 416.29 52003.05 88888.00 2024-01-13 21:49:50.407 013 11162.19 416.35 52003.07 88888.00 2024-01-13 21:49:50.907 013 11162.14 416.27 52003.04 88888.00 2024-01-13 21:49:51.407 013 11162.25 416.28 52003.11 88888.00 2024-01-13 21:49:51.907 013 11162.19 416.28 52003.07 88888.00 2024-01-13 21:49:52.407 013 11162.19 416.37 52003.08 88888.00 2024-01-13 21:49:52.907 013 11162.14 416.30 52003.02 88888.00 2024-01-13 21:49:53.407 013 11162.17 416.32 52003.04 88888.00 2024-01-13 21:49:53.907 013 11162.14 416.29 52003.04 88888.00 2024-01-13 21:49:54.407 013 11162.13 416.32 52003.09 88888.00 2024-01-13 21:49:54.907 013 11162.14 416.35 52003.05 88888.00 2024-01-13 21:49:55.407 013 11162.16 416.37 52003.08 88888.00 2024-01-13 21:49:55.907 013 11162.17 416.36 52003.03 88888.00 2024-01-13 21:49:56.407 013 11162.16 416.29 52003.03 88888.00 2024-01-13 21:49:56.907 013 11162.17 416.25 52003.02 88888.00 2024-01-13 21:49:57.407 013 11162.14 416.29 52003.05 88888.00 2024-01-13 21:49:57.907 013 11162.14 416.29 52003.05 88888.00 2024-01-13 21:49:58.407 013 11162.08 416.27 52003.05 88888.00 2024-01-13 21:49:58.907 013 11162.16 416.29 52003.08 88888.00 2024-01-13 21:49:59.407 013 11162.10 416.26 52003.07 88888.00 2024-01-13 21:49:59.908 013 11162.11 416.32 52003.09 88888.00 2024-01-13 21:50:00.408 013 11162.01 416.27 52003.09 88888.00 2024-01-13 21:50:00.908 013 11162.07 416.34 52003.12 88888.00 2024-01-13 21:50:01.408 013 11162.09 416.31 52003.13 88888.00 2024-01-13 21:50:01.908 013 11162.13 416.34 52003.12 88888.00 2024-01-13 21:50:02.408 013 11162.11 416.29 52003.09 88888.00 2024-01-13 21:50:03.407 013 11162.11 416.34 52003.09 88888.00 2024-01-13 21:50:03.907 013 11162.09 416.35 52003.10 88888.00 2024-01-13 21:50:04.407 013 11162.08 416.35 52003.07 88888.00 2024-01-13 21:50:04.907 013 11162.09 416.36 52003.07 88888.00 2024-01-13 21:50:05.407 013 11162.14 416.43 52003.04 88888.00 2024-01-13 21:50:05.907 013 11162.14 416.43 52003.03 88888.00 2024-01-13 21:50:06.407 013 11162.14 416.36 52003.04 88888.00 2024-01-13 21:50:06.907 013 11162.05 416.36 52003.05 88888.00 2024-01-13 21:50:07.407 013 11162.07 416.38 52003.08 88888.00 2024-01-13 21:50:07.907 013 11162.04 416.36 52003.08 88888.00 2024-01-13 21:50:08.407 013 11162.11 416.38 52003.08 88888.00 2024-01-13 21:50:08.907 013 11162.11 416.37 52003.08 88888.00 2024-01-13 21:50:09.407 013 11162.14 416.30 52003.10 88888.00 2024-01-13 21:50:09.907 013 11162.01 416.20 52003.10 88888.00 2024-01-13 21:50:10.407 013 11162.07 416.20 52003.07 88888.00 2024-01-13 21:50:10.907 013 11162.01 416.24 52003.08 88888.00 2024-01-13 21:50:11.407 013 11162.05 416.28 52003.08 88888.00 2024-01-13 21:50:11.907 013 11162.04 416.26 52003.07 88888.00 2024-01-13 21:50:12.407 013 11161.99 416.28 52003.11 88888.00 2024-01-13 21:50:12.907 013 11162.01 416.26 52003.09 88888.00 2024-01-13 21:50:13.407 013 11161.98 416.22 52003.08 88888.00 2024-01-13 21:50:13.907 013 11162.05 416.31 52003.02 88888.00 2024-01-13 21:50:14.407 013 11161.99 416.28 52003.05 88888.00 2024-01-13 21:50:14.907 013 11162.08 416.35 52003.02 88888.00 2024-01-13 21:50:15.407 013 11161.98 416.22 52003.04 88888.00 2024-01-13 21:50:15.907 013 11162.07 416.32 52003.05 88888.00 2024-01-13 21:50:16.407 013 11162.01 416.26 52003.08 88888.00 2024-01-13 21:50:16.907 013 11162.08 416.30 52003.05 88888.00 2024-01-13 21:50:17.407 013 11162.04 416.29 52003.05 88888.00 2024-01-13 21:50:17.907 013 11162.05 416.34 52003.02 88888.00 2024-01-13 21:50:18.407 013 11162.00 416.24 52003.05 88888.00 2024-01-13 21:50:18.907 013 11162.02 416.24 52003.04 88888.00 2024-01-13 21:50:19.407 013 11162.04 416.27 52003.07 88888.00 2024-01-13 21:50:19.907 013 11161.99 416.24 52003.04 88888.00 2024-01-13 21:50:20.407 013 11162.04 416.27 52003.08 88888.00 2024-01-13 21:50:20.907 013 11162.02 416.21 52003.04 88888.00 2024-01-13 21:50:21.407 013 11162.10 416.20 52003.03 88888.00 2024-01-13 21:50:21.907 013 11162.01 416.20 52003.02 88888.00 2024-01-13 21:50:22.407 013 11162.11 416.18 52003.02 88888.00 2024-01-13 21:50:22.907 013 11162.08 416.15 52003.02 88888.00 2024-01-13 21:50:23.407 013 11162.11 416.20 52002.96 88888.00 2024-01-13 21:50:23.907 013 11162.12 416.20 52002.98 88888.00 2024-01-13 21:50:24.407 013 11162.08 416.21 52003.00 88888.00 2024-01-13 21:50:24.907 013 11162.09 416.16 52003.00 88888.00 2024-01-13 21:50:25.407 013 11162.01 416.14 52003.00 88888.00 2024-01-13 21:50:25.907 013 11162.09 416.16 52003.04 88888.00 2024-01-13 21:50:26.407 013 11162.02 416.16 52003.05 88888.00 2024-01-13 21:50:26.907 013 11162.10 416.17 52003.11 88888.00 2024-01-13 21:50:27.407 013 11162.07 416.17 52003.08 88888.00 2024-01-13 21:50:27.907 013 11162.08 416.21 52003.08 88888.00 2024-01-13 21:50:28.407 013 11162.05 416.19 52003.07 88888.00 2024-01-13 21:50:28.907 013 11162.08 416.20 52003.04 88888.00 2024-01-13 21:50:29.407 013 11162.12 416.19 52003.00 88888.00 2024-01-13 21:50:29.907 013 11162.08 416.21 52003.03 88888.00 2024-01-13 21:50:30.407 013 11162.12 416.22 52003.03 88888.00 2024-01-13 21:50:30.907 013 11162.07 416.19 52003.02 88888.00 2024-01-13 21:50:31.407 013 11162.13 416.24 52002.98 88888.00 2024-01-13 21:50:31.907 013 11162.01 416.21 52003.04 88888.00 2024-01-13 21:50:32.407 013 11162.07 416.25 52003.02 88888.00 2024-01-13 21:50:32.907 013 11162.03 416.21 52003.00 88888.00 2024-01-13 21:50:33.407 013 11162.07 416.18 52003.01 88888.00 2024-01-13 21:50:33.907 013 11162.04 416.14 52003.02 88888.00 2024-01-13 21:50:34.407 013 11162.04 416.12 52003.05 88888.00 2024-01-13 21:50:34.907 013 11162.09 416.19 52003.05 88888.00 2024-01-13 21:50:35.407 013 11162.08 416.18 52003.04 88888.00 2024-01-13 21:50:35.907 013 11162.13 416.18 52002.98 88888.00 2024-01-13 21:50:36.407 013 11162.09 416.16 52003.01 88888.00 2024-01-13 21:50:36.907 013 11162.16 416.18 52003.01 88888.00 2024-01-13 21:50:37.407 013 11162.07 416.19 52003.02 88888.00 2024-01-13 21:50:37.907 013 11162.14 416.21 52002.99 88888.00 2024-01-13 21:50:38.407 013 11162.14 416.11 52003.04 88888.00 2024-01-13 21:50:38.907 013 11162.20 416.17 52003.02 88888.00 2024-01-13 21:50:39.407 013 11162.14 416.11 52003.01 88888.00 2024-01-13 21:50:39.907 013 11162.16 416.16 52003.01 88888.00 2024-01-13 21:50:40.407 013 11162.22 416.18 52003.05 88888.00 2024-01-13 21:50:40.907 013 11162.18 416.10 52003.04 88888.00 2024-01-13 21:50:41.407 013 11162.23 416.09 52003.07 88888.00 2024-01-13 21:50:41.907 013 11162.14 416.05 52003.07 88888.00 2024-01-13 21:50:42.407 013 11162.19 416.10 52003.03 88888.00 2024-01-13 21:50:42.907 013 11162.12 416.07 52003.00 88888.00 2024-01-13 21:50:43.407 013 11162.19 416.10 52002.94 88888.00 2024-01-13 21:50:43.907 013 11162.14 416.09 52002.96 88888.00 2024-01-13 21:50:44.407 013 11162.17 416.06 52002.96 88888.00 2024-01-13 21:50:44.907 013 11162.13 416.05 52002.95 88888.00 2024-01-13 21:50:45.407 013 11162.12 416.06 52002.98 88888.00 2024-01-13 21:50:45.907 013 11162.20 416.09 52002.99 88888.00 2024-01-13 21:50:46.407 013 11162.14 416.06 52002.99 88888.00 2024-01-13 21:50:46.907 013 11162.26 416.08 52002.99 88888.00 2024-01-13 21:50:47.407 013 11162.17 416.03 52002.99 88888.00 2024-01-13 21:50:47.907 013 11162.22 416.06 52002.96 88888.00 2024-01-13 21:50:48.407 013 11162.14 416.10 52003.01 88888.00 2024-01-13 21:50:48.907 013 11162.14 416.16 52002.99 88888.00 2024-01-13 21:50:49.407 013 11162.16 416.14 52003.03 88888.00 2024-01-13 21:50:49.907 013 11162.17 416.11 52003.01 88888.00 2024-01-13 21:50:50.407 013 11162.19 416.08 52003.03 88888.00 2024-01-13 21:50:50.907 013 11162.17 416.10 52003.02 88888.00 2024-01-13 21:50:51.407 013 11162.25 416.10 52003.02 88888.00 2024-01-13 21:50:51.907 013 11162.17 416.08 52003.02 88888.00 2024-01-13 21:50:52.407 013 11162.22 416.11 52003.03 88888.00 2024-01-13 21:50:52.907 013 11162.16 416.05 52003.03 88888.00 2024-01-13 21:50:53.407 013 11162.22 416.05 52003.05 88888.00 2024-01-13 21:50:53.907 013 11162.17 416.06 52003.02 88888.00 2024-01-13 21:50:54.407 013 11162.21 416.12 52003.02 88888.00 2024-01-13 21:50:54.907 013 11162.20 416.08 52003.04 88888.00 2024-01-13 21:50:55.407 013 11162.18 416.10 52003.03 88888.00 2024-01-13 21:50:55.907 013 11162.21 416.15 52003.07 88888.00 2024-01-13 21:50:56.407 013 11162.25 416.10 52003.01 88888.00 2024-01-13 21:50:56.907 013 11162.29 416.12 52003.04 88888.00 2024-01-13 21:50:57.407 013 11162.18 416.16 52003.07 88888.00 2024-01-13 21:50:57.907 013 11162.23 416.16 52003.03 88888.00 2024-01-13 21:50:58.407 013 11162.17 416.17 52003.01 88888.00 2024-01-13 21:50:58.907 013 11162.23 416.15 52003.04 88888.00 2024-01-13 21:50:59.407 013 11162.17 416.12 52003.05 88888.00 2024-01-13 21:50:59.907 013 11162.27 416.18 52003.03 88888.00 2024-01-13 21:51:00.407 013 11162.23 416.12 52003.03 88888.00 2024-01-13 21:51:00.907 013 11162.25 416.11 52003.04 88888.00 2024-01-13 21:51:01.407 013 11162.25 416.10 52003.03 88888.00 2024-01-13 21:51:01.907 013 11162.26 416.18 52003.03 88888.00 2024-01-13 21:51:02.407 013 11162.27 416.16 52003.05 88888.00 2024-01-13 21:51:02.907 013 11162.29 416.12 52003.02 88888.00 2024-01-13 21:51:03.407 013 11162.34 416.12 52003.03 88888.00 2024-01-13 21:51:03.907 013 11162.30 416.17 52003.01 88888.00 2024-01-13 21:51:04.907 013 11162.33 416.16 52003.05 88888.00 2024-01-13 21:51:05.407 013 11162.38 416.14 52003.10 88888.00 2024-01-13 21:51:05.907 013 11162.30 416.15 52003.17 88888.00 2024-01-13 21:51:06.407 013 11162.37 416.18 52003.19 88888.00 2024-01-13 21:51:06.907 013 11162.29 416.14 52003.21 88888.00 2024-01-13 21:51:07.407 013 11162.34 416.19 52003.18 88888.00 2024-01-13 21:51:07.907 013 11162.28 416.18 52003.20 88888.00 2024-01-13 21:51:08.407 013 11162.38 416.15 52003.17 88888.00 2024-01-13 21:51:08.907 013 11162.34 416.11 52003.18 88888.00 2024-01-13 21:51:09.407 013 11162.36 416.12 52003.13 88888.00 2024-01-13 21:51:09.908 013 11162.28 416.10 52003.14 88888.00 2024-01-13 21:51:10.408 013 11162.36 416.16 52003.14 88888.00 2024-01-13 21:51:10.908 013 11162.29 416.16 52003.16 88888.00 2024-01-13 21:51:11.408 013 11162.31 416.21 52003.16 88888.00 2024-01-13 21:51:11.908 013 11162.26 416.14 52003.11 88888.00 2024-01-13 21:51:12.408 013 11162.30 416.18 52003.13 88888.00 2024-01-13 21:51:12.908 013 11162.28 416.17 52003.14 88888.00 2024-01-13 21:51:13.408 013 11162.31 416.21 52003.21 88888.00 2024-01-13 21:51:13.908 013 11162.31 416.19 52003.17 88888.00 2024-01-13 21:51:14.408 013 11162.33 416.18 52003.18 88888.00 2024-01-13 21:51:14.907 013 11162.29 416.16 52003.16 88888.00 2024-01-13 21:51:15.407 013 11162.30 416.19 52003.13 88888.00 2024-01-13 21:51:15.907 013 11162.34 416.19 52003.13 88888.00 2024-01-13 21:51:16.407 013 11162.31 416.11 52003.13 88888.00 2024-01-13 21:51:16.907 013 11162.28 416.06 52003.14 88888.00 2024-01-13 21:51:17.407 013 11162.25 416.07 52003.13 88888.00 2024-01-13 21:51:17.907 013 11162.30 416.12 52003.14 88888.00 2024-01-13 21:51:18.407 013 11162.27 416.12 52003.14 88888.00 2024-01-13 21:51:18.907 013 11162.36 416.16 52003.16 88888.00 2024-01-13 21:51:19.407 013 11162.29 416.14 52003.16 88888.00 2024-01-13 21:51:19.907 013 11162.36 416.20 52003.17 88888.00 2024-01-13 21:51:20.407 013 11162.34 416.18 52003.13 88888.00 2024-01-13 21:51:20.907 013 11162.38 416.18 52003.17 88888.00 2024-01-13 21:51:21.407 013 11162.33 416.19 52003.14 88888.00 2024-01-13 21:51:21.907 013 11162.37 416.22 52003.17 88888.00 2024-01-13 21:51:22.907 013 11162.39 416.20 52003.14 88888.00 2024-01-13 21:51:23.407 013 11162.34 416.17 52003.16 88888.00 2024-01-13 21:51:23.907 013 11162.42 416.20 52003.13 88888.00 2024-01-13 21:51:24.407 013 11162.35 416.18 52003.19 88888.00 2024-01-13 21:51:24.907 013 11162.40 416.17 52003.21 88888.00 2024-01-13 21:51:25.407 013 11162.34 416.11 52003.21 88888.00 2024-01-13 21:51:25.907 013 11162.38 416.20 52003.13 88888.00 2024-01-13 21:51:26.407 013 11162.31 416.18 52003.17 88888.00 2024-01-13 21:51:26.907 013 11162.34 416.28 52003.14 88888.00 2024-01-13 21:51:27.407 013 11162.33 416.26 52003.14 88888.00 2024-01-13 21:51:27.907 013 11162.42 416.24 52003.11 88888.00 2024-01-13 21:51:28.407 013 11162.36 416.17 52003.12 88888.00 2024-01-13 21:51:28.907 013 11162.38 416.19 52003.17 88888.00 2024-01-13 21:51:29.407 013 11162.37 416.16 52003.12 88888.00 2024-01-13 21:51:29.907 013 11162.42 416.20 52003.16 88888.00 2024-01-13 21:51:30.407 013 11162.42 416.20 52003.11 88888.00 2024-01-13 21:51:30.907 013 11162.44 416.22 52003.10 88888.00 2024-01-13 21:51:31.407 013 11162.40 416.21 52003.11 88888.00 2024-01-13 21:51:31.907 013 11162.43 416.18 52003.13 88888.00 2024-01-13 21:51:32.407 013 11162.40 416.20 52003.14 88888.00 2024-01-13 21:51:32.907 013 11162.42 416.25 52003.19 88888.00 2024-01-13 21:51:33.407 013 11162.37 416.20 52003.19 88888.00 2024-01-13 21:51:33.907 013 11162.40 416.24 52003.18 88888.00 2024-01-13 21:51:34.407 013 11162.36 416.25 52003.19 88888.00 2024-01-13 21:51:34.907 013 11162.40 416.24 52003.18 88888.00 2024-01-13 21:51:35.407 013 11162.34 416.20 52003.20 88888.00 2024-01-13 21:51:35.907 013 11162.37 416.22 52003.16 88888.00 2024-01-13 21:51:36.407 013 11162.37 416.17 52003.16 88888.00 2024-01-13 21:51:36.907 013 11162.38 416.17 52003.12 88888.00 2024-01-13 21:51:37.407 013 11162.37 416.20 52003.12 88888.00 2024-01-13 21:51:37.907 013 11162.42 416.20 52003.12 88888.00 2024-01-13 21:51:38.407 013 11162.44 416.17 52003.10 88888.00 2024-01-13 21:51:38.907 013 11162.46 416.15 52003.11 88888.00 2024-01-13 21:51:39.407 013 11162.47 416.17 52003.13 88888.00 2024-01-13 21:51:39.907 013 11162.52 416.16 52003.18 88888.00 2024-01-13 21:51:40.407 013 11162.48 416.12 52003.13 88888.00 2024-01-13 21:51:40.907 013 11162.48 416.17 52003.18 88888.00 2024-01-13 21:51:41.407 013 11162.44 416.20 52003.18 88888.00 2024-01-13 21:51:41.907 013 11162.45 416.25 52003.16 88888.00 2024-01-13 21:51:42.407 013 11162.42 416.21 52003.14 88888.00 2024-01-13 21:51:42.907 013 11162.44 416.21 52003.17 88888.00 2024-01-13 21:51:43.407 013 11162.40 416.25 52003.20 88888.00 2024-01-13 21:51:43.907 013 11162.38 416.29 52003.19 88888.00 2024-01-13 21:51:44.407 013 11162.30 416.25 52003.20 88888.00 2024-01-13 21:51:44.907 013 11162.35 416.31 52003.19 88888.00 2024-01-13 21:51:45.407 013 11162.34 416.28 52003.22 88888.00 2024-01-13 21:51:45.907 013 11162.37 416.22 52003.18 88888.00 2024-01-13 21:51:46.407 013 11162.37 416.21 52003.21 88888.00 2024-01-13 21:51:46.907 013 11162.35 416.28 52003.19 88888.00 2024-01-13 21:51:47.407 013 11162.37 416.24 52003.16 88888.00 2024-01-13 21:51:47.907 013 11162.37 416.31 52003.18 88888.00 2024-01-13 21:51:48.407 013 11162.38 416.30 52003.18 88888.00 2024-01-13 21:51:48.907 013 11162.43 416.34 52003.17 88888.00 2024-01-13 21:51:49.407 013 11162.39 416.28 52003.14 88888.00 2024-01-13 21:51:49.907 013 11162.39 416.27 52003.17 88888.00 2024-01-13 21:51:50.407 013 11162.39 416.24 52003.17 88888.00 2024-01-13 21:51:50.907 013 11162.45 416.29 52003.20 88888.00 2024-01-13 21:51:51.407 013 11162.40 416.26 52003.17 88888.00 2024-01-13 21:51:51.907 013 11162.38 416.28 52003.19 88888.00 2024-01-13 21:51:52.407 013 11162.28 416.31 52003.17 88888.00 2024-01-13 21:51:52.907 013 11162.31 416.32 52003.19 88888.00 2024-01-13 21:51:53.407 013 11162.30 416.32 52003.19 88888.00 2024-01-13 21:51:53.907 013 11162.38 416.37 52003.20 88888.00 2024-01-13 21:51:54.407 013 11162.33 416.31 52003.22 88888.00 2024-01-13 21:51:54.907 013 11162.39 416.32 52003.19 88888.00 2024-01-13 21:51:55.407 013 11162.35 416.34 52003.21 88888.00 2024-01-13 21:51:55.907 013 11162.42 416.38 52003.19 88888.00 2024-01-13 21:51:56.407 013 11162.34 416.37 52003.21 88888.00 2024-01-13 21:51:56.907 013 11162.39 416.37 52003.19 88888.00 2024-01-13 21:51:57.407 013 11162.35 416.36 52003.18 88888.00 2024-01-13 21:51:57.908 013 11162.44 416.34 52003.16 88888.00 2024-01-13 21:51:58.408 013 11162.36 416.29 52003.22 88888.00 2024-01-13 21:51:58.908 013 11162.37 416.31 52003.22 88888.00 2024-01-13 21:51:59.408 013 11162.34 416.35 52003.22 88888.00 2024-01-13 21:51:59.908 013 11162.37 416.38 52003.20 88888.00 2024-01-13 21:52:00.408 013 11162.36 416.32 52003.22 88888.00 2024-01-13 21:52:00.908 013 11162.44 416.38 52003.27 88888.00 2024-01-13 21:52:01.408 013 11162.38 416.37 52003.23 88888.00 2024-01-13 21:52:01.908 013 11162.38 416.40 52003.20 88888.00 2024-01-13 21:52:02.408 013 11162.34 416.39 52003.17 88888.00 2024-01-13 21:52:02.907 013 11162.34 416.36 52003.17 88888.00 2024-01-13 21:52:03.407 013 11162.34 416.36 52003.14 88888.00 2024-01-13 21:52:03.907 013 11162.37 416.32 52003.19 88888.00 2024-01-13 21:52:04.407 013 11162.35 416.38 52003.19 88888.00 2024-01-13 21:52:04.907 013 11162.36 416.39 52003.21 88888.00 2024-01-13 21:52:05.407 013 11162.30 416.41 52003.19 88888.00 2024-01-13 21:52:05.907 013 11162.33 416.44 52003.20 88888.00 2024-01-13 21:52:06.407 013 11162.30 416.45 52003.23 88888.00 2024-01-13 21:52:06.907 013 11162.33 416.41 52003.21 88888.00 2024-01-13 21:52:07.407 013 11162.33 416.44 52003.21 88888.00 2024-01-13 21:52:07.907 013 11162.31 416.38 52003.21 88888.00 2024-01-13 21:52:08.407 013 11162.34 416.41 52003.23 88888.00 2024-01-13 21:52:08.907 013 11162.31 416.43 52003.19 88888.00 2024-01-13 21:52:09.407 013 11162.33 416.43 52003.19 88888.00 2024-01-13 21:52:09.907 013 11162.26 416.40 52003.18 88888.00 2024-01-13 21:52:10.407 013 11162.26 416.49 52003.25 88888.00 2024-01-13 21:52:10.907 013 11162.22 416.49 52003.28 88888.00 2024-01-13 21:52:11.407 013 11162.31 416.50 52003.26 88888.00 2024-01-13 21:52:11.907 013 11162.27 416.48 52003.23 88888.00 2024-01-13 21:52:12.407 013 11162.27 416.47 52003.20 88888.00 2024-01-13 21:52:12.908 013 11162.27 416.50 52003.22 88888.00 2024-01-13 21:52:13.408 013 11162.36 416.55 52003.23 88888.00 2024-01-13 21:52:13.908 013 11162.26 416.47 52003.22 88888.00 2024-01-13 21:52:14.408 013 11162.30 416.49 52003.22 88888.00 2024-01-13 21:52:14.908 013 11162.25 416.49 52003.16 88888.00 2024-01-13 21:52:15.408 013 11162.29 416.51 52003.14 88888.00 2024-01-13 21:52:15.908 013 11162.19 416.45 52003.10 88888.00 2024-01-13 21:52:16.408 013 11162.22 416.41 52003.11 88888.00 2024-01-13 21:52:16.908 013 11162.20 416.40 52003.16 88888.00 2024-01-13 21:52:17.408 013 11162.28 416.44 52003.18 88888.00 2024-01-13 21:52:17.908 013 11162.18 416.43 52003.22 88888.00 2024-01-13 21:52:18.408 013 11162.21 416.44 52003.19 88888.00 2024-01-13 21:52:18.908 013 11162.17 416.38 52003.22 88888.00 2024-01-13 21:52:19.408 013 11162.26 416.39 52003.17 88888.00 2024-01-13 21:52:19.908 013 11162.20 416.44 52003.23 88888.00 2024-01-13 21:52:20.408 013 11162.22 416.43 52003.21 88888.00 2024-01-13 21:52:20.908 013 11162.19 416.40 52003.25 88888.00 2024-01-13 21:52:21.408 013 11162.26 416.43 52003.20 88888.00 2024-01-13 21:52:21.908 013 11162.20 416.39 52003.21 88888.00 2024-01-13 21:52:22.408 013 11162.21 416.46 52003.18 88888.00 2024-01-13 21:52:22.908 013 11162.18 416.41 52003.19 88888.00 2024-01-13 21:52:23.408 013 11162.26 416.40 52003.20 88888.00 2024-01-13 21:52:23.908 013 11162.19 416.40 52003.19 88888.00 2024-01-13 21:52:24.408 013 11162.25 416.40 52003.19 88888.00 2024-01-13 21:52:24.908 013 11162.21 416.46 52003.20 88888.00 2024-01-13 21:52:25.408 013 11162.21 416.50 52003.18 88888.00 2024-01-13 21:52:26.408 013 11162.11 416.48 52003.17 88888.00 2024-01-13 21:52:26.908 013 11162.10 416.44 52003.16 88888.00 2024-01-13 21:52:27.408 013 11162.16 416.43 52003.14 88888.00 2024-01-13 21:52:27.908 013 11162.14 416.36 52003.14 88888.00 2024-01-13 21:52:28.408 013 11162.17 416.40 52003.12 88888.00 2024-01-13 21:52:28.908 013 11162.12 416.41 52003.16 88888.00 2024-01-13 21:52:29.408 013 11162.14 416.38 52003.14 88888.00 2024-01-13 21:52:29.908 013 11162.05 416.36 52003.10 88888.00 2024-01-13 21:52:30.408 013 11162.10 416.40 52003.14 88888.00 2024-01-13 21:52:30.908 013 11162.02 416.46 52003.16 88888.00 2024-01-13 21:52:31.408 013 11162.04 416.47 52003.16 88888.00 2024-01-13 21:52:31.908 013 11162.01 416.40 52003.12 88888.00 2024-01-13 21:52:32.408 013 11162.05 416.46 52003.12 88888.00 2024-01-13 21:52:32.908 013 11162.00 416.40 52003.12 88888.00 2024-01-13 21:52:33.408 013 11162.04 416.46 52003.12 88888.00 2024-01-13 21:52:33.908 013 11162.05 416.48 52003.16 88888.00 2024-01-13 21:52:34.408 013 11162.08 416.50 52003.21 88888.00 2024-01-13 21:52:34.908 013 11162.04 416.47 52003.12 88888.00 2024-01-13 21:52:35.408 013 11162.08 416.48 52003.12 88888.00 2024-01-13 21:52:36.409 013 11162.02 416.45 52003.16 88888.00 2024-01-13 21:52:36.909 013 11161.98 416.45 52003.09 88888.00 2024-01-13 21:52:37.409 013 11162.02 416.45 52003.14 88888.00 2024-01-13 21:52:37.909 013 11162.01 416.44 52003.13 88888.00 2024-01-13 21:52:38.409 013 11161.98 416.45 52003.17 88888.00 2024-01-13 21:52:38.909 013 11162.01 416.46 52003.17 88888.00 2024-01-13 21:52:39.409 013 11162.00 416.41 52003.13 88888.00 2024-01-13 21:52:39.909 013 11162.07 416.37 52003.09 88888.00 2024-01-13 21:52:40.409 013 11162.04 416.41 52003.12 88888.00 2024-01-13 21:52:40.909 013 11162.08 416.47 52003.13 88888.00 2024-01-13 21:52:41.408 013 11162.04 416.46 52003.14 88888.00 2024-01-13 21:52:41.908 013 11162.07 416.48 52003.12 88888.00 2024-01-13 21:52:42.408 013 11161.99 416.50 52003.17 88888.00 2024-01-13 21:52:42.908 013 11162.04 416.50 52003.12 88888.00 2024-01-13 21:52:43.408 013 11161.98 416.51 52003.16 88888.00 2024-01-13 21:52:43.908 013 11162.07 416.56 52003.16 88888.00 2024-01-13 21:52:44.408 013 11162.02 416.51 52003.19 88888.00 2024-01-13 21:52:44.908 013 11162.07 416.54 52003.13 88888.00 2024-01-13 21:52:45.408 013 11162.01 416.49 52003.12 88888.00 2024-01-13 21:52:46.408 013 11162.01 416.50 52003.16 88888.00 2024-01-13 21:52:46.908 013 11162.08 416.55 52003.16 88888.00 2024-01-13 21:52:47.408 013 11161.98 416.51 52003.18 88888.00 2024-01-13 21:52:47.908 013 11162.04 416.48 52003.13 88888.00 2024-01-13 21:52:48.408 013 11162.00 416.44 52003.16 88888.00 2024-01-13 21:52:48.908 013 11162.04 416.51 52003.14 88888.00 2024-01-13 21:52:49.408 013 11161.98 416.48 52003.19 88888.00 2024-01-13 21:52:49.908 013 11162.03 416.50 52003.17 88888.00 2024-01-13 21:52:50.408 013 11161.96 416.44 52003.21 88888.00 2024-01-13 21:52:50.908 013 11162.00 416.47 52003.20 88888.00 2024-01-13 21:52:51.408 013 11161.95 416.50 52003.16 88888.00 2024-01-13 21:52:51.908 013 11161.99 416.57 52003.10 88888.00 2024-01-13 21:52:52.408 013 11161.93 416.48 52003.13 88888.00 2024-01-13 21:52:52.908 013 11161.98 416.48 52003.16 88888.00 2024-01-13 21:52:53.408 013 11161.91 416.41 52003.16 88888.00 2024-01-13 21:52:53.908 013 11161.95 416.44 52003.17 88888.00 2024-01-13 21:52:54.408 013 11162.04 416.44 52003.12 88888.00 2024-01-13 21:52:54.908 013 11162.00 416.46 52003.13 88888.00 2024-01-13 21:52:55.408 013 11162.01 416.51 52003.17 88888.00 2024-01-13 21:52:56.408 013 11161.99 416.50 52003.12 88888.00 2024-01-13 21:52:56.908 013 11161.92 416.46 52003.16 88888.00 2024-01-13 21:52:57.408 013 11162.00 416.45 52003.16 88888.00 2024-01-13 21:52:57.908 013 11161.90 416.47 52003.14 88888.00 2024-01-13 21:52:58.408 013 11161.91 416.48 52003.17 88888.00 2024-01-13 21:52:58.908 013 11161.78 416.50 52003.18 88888.00 2024-01-13 21:52:59.408 013 11161.92 416.50 52003.14 88888.00 2024-01-13 21:52:59.908 013 11161.91 416.45 52003.16 88888.00 2024-01-13 21:53:00.408 013 11161.94 416.44 52003.17 88888.00 2024-01-13 21:53:00.908 013 11161.91 416.43 52003.19 88888.00 2024-01-13 21:53:01.408 013 11161.91 416.49 52003.16 88888.00 2024-01-13 21:53:01.908 013 11161.87 416.48 52003.18 88888.00 2024-01-13 21:53:02.408 013 11161.87 416.46 52003.16 88888.00 2024-01-13 21:53:02.908 013 11161.87 416.45 52003.17 88888.00 2024-01-13 21:53:03.408 013 11161.86 416.49 52003.19 88888.00 2024-01-13 21:53:03.908 013 11161.90 416.50 52003.16 88888.00 2024-01-13 21:53:04.408 013 11161.83 416.51 52003.11 88888.00 2024-01-13 21:53:04.908 013 11161.92 416.44 52003.11 88888.00 2024-01-13 21:53:05.408 013 11161.84 416.41 52003.10 88888.00 2024-01-13 21:53:06.408 013 11161.81 416.46 52003.11 88888.00 2024-01-13 21:53:06.908 013 11161.88 416.51 52003.10 88888.00 2024-01-13 21:53:07.408 013 11161.88 416.48 52003.03 88888.00 2024-01-13 21:53:07.908 013 11161.91 416.54 52003.10 88888.00 2024-01-13 21:53:08.408 013 11161.91 416.53 52003.09 88888.00 2024-01-13 21:53:08.908 013 11161.87 416.54 52003.08 88888.00 2024-01-13 21:53:09.408 013 11161.90 416.49 52003.00 88888.00 2024-01-13 21:53:09.908 013 11161.84 416.53 52003.05 88888.00 2024-01-13 21:53:10.408 013 11161.86 416.54 52003.07 88888.00 2024-01-13 21:53:10.908 013 11161.84 416.50 52003.10 88888.00 2024-01-13 21:53:11.409 013 11161.90 416.46 52003.05 88888.00 2024-01-13 21:53:11.909 013 11161.82 416.44 52003.07 88888.00 2024-01-13 21:53:12.409 013 11161.88 416.48 52003.03 88888.00 2024-01-13 21:53:12.909 013 11161.79 416.48 52003.05 88888.00 2024-01-13 21:53:13.409 013 11161.90 416.54 52003.04 88888.00 2024-01-13 21:53:13.909 013 11161.81 416.50 52003.09 88888.00 2024-01-13 21:53:14.409 013 11161.85 416.49 52003.07 88888.00 2024-01-13 21:53:14.909 013 11161.84 416.47 52003.08 88888.00 2024-01-13 21:53:15.409 013 11161.82 416.51 52003.10 88888.00 2024-01-13 21:53:15.909 013 11161.81 416.46 52003.10 88888.00 2024-01-13 21:53:16.409 013 11161.82 416.50 52003.07 88888.00 2024-01-13 21:53:16.909 013 11161.82 416.51 52003.09 88888.00 2024-01-13 21:53:17.409 013 11161.77 416.49 52003.11 88888.00 2024-01-13 21:53:17.909 013 11161.87 416.49 52003.07 88888.00 2024-01-13 21:53:18.409 013 11161.83 416.41 52003.09 88888.00 2024-01-13 21:53:18.909 013 11161.86 416.49 52003.10 88888.00 2024-01-13 21:53:19.409 013 11161.81 416.45 52003.11 88888.00 2024-01-13 21:53:19.909 013 11161.87 416.49 52003.10 88888.00 2024-01-13 21:53:20.409 013 11161.82 416.46 52003.11 88888.00 2024-01-13 21:53:20.909 013 11161.91 416.51 52003.10 88888.00 2024-01-13 21:53:21.408 013 11161.90 416.49 52003.12 88888.00 2024-01-13 21:53:21.908 013 11161.86 416.49 52003.10 88888.00 2024-01-13 21:53:22.408 013 11161.82 416.47 52003.12 88888.00 2024-01-13 21:53:22.908 013 11161.78 416.46 52003.13 88888.00 2024-01-13 21:53:23.408 013 11161.82 416.46 52003.16 88888.00 2024-01-13 21:53:23.908 013 11161.76 416.43 52003.13 88888.00 2024-01-13 21:53:24.408 013 11161.84 416.45 52003.16 88888.00 2024-01-13 21:53:24.908 013 11161.78 416.44 52003.13 88888.00 2024-01-13 21:53:25.408 013 11161.84 416.45 52003.19 88888.00 2024-01-13 21:53:25.908 013 11161.79 416.46 52003.19 88888.00 2024-01-13 21:53:26.408 013 11161.81 416.50 52003.19 88888.00 2024-01-13 21:53:26.908 013 11161.78 416.49 52003.12 88888.00 2024-01-13 21:53:27.408 013 11161.79 416.47 52003.11 88888.00 2024-01-13 21:53:27.908 013 11161.84 416.39 52003.12 88888.00 2024-01-13 21:53:28.408 013 11161.77 416.38 52003.17 88888.00 2024-01-13 21:53:28.908 013 11161.84 416.49 52003.19 88888.00 2024-01-13 21:53:29.408 013 11161.79 416.46 52003.14 88888.00 2024-01-13 21:53:29.908 013 11161.83 416.46 52003.13 88888.00 2024-01-13 21:53:30.408 013 11161.78 416.39 52003.10 88888.00 2024-01-13 21:53:30.908 013 11161.87 416.44 52003.10 88888.00 2024-01-13 21:53:31.408 013 11161.85 416.41 52003.08 88888.00 2024-01-13 21:53:31.908 013 11161.88 416.40 52003.10 88888.00 2024-01-13 21:53:32.408 013 11161.84 416.38 52003.08 88888.00 2024-01-13 21:53:32.908 013 11161.78 416.35 52003.08 88888.00 2024-01-13 21:53:33.408 013 11161.87 416.31 52003.03 88888.00 2024-01-13 21:53:33.908 013 11161.84 416.36 52003.02 88888.00 2024-01-13 21:53:34.408 013 11161.88 416.43 52003.01 88888.00 2024-01-13 21:53:34.908 013 11161.85 416.37 52003.08 88888.00 2024-01-13 21:53:35.408 013 11161.93 416.45 52003.07 88888.00 2024-01-13 21:53:35.908 013 11161.87 416.39 52003.07 88888.00 2024-01-13 21:53:36.408 013 11161.94 416.45 52003.03 88888.00 2024-01-13 21:53:36.908 013 11161.90 416.41 52003.05 88888.00 2024-01-13 21:53:37.408 013 11161.93 416.40 52003.05 88888.00 2024-01-13 21:53:37.908 013 11161.90 416.40 52003.05 88888.00 2024-01-13 21:53:38.408 013 11161.88 416.40 52003.02 88888.00 2024-01-13 21:53:38.908 013 11161.87 416.38 52003.03 88888.00 2024-01-13 21:53:39.408 013 11161.84 416.43 52003.03 88888.00 2024-01-13 21:53:39.908 013 11161.91 416.46 52003.04 88888.00 2024-01-13 21:53:40.408 013 11161.87 416.47 52003.00 88888.00 2024-01-13 21:53:40.908 013 11161.96 416.46 52003.02 88888.00 2024-01-13 21:53:41.408 013 11161.87 416.38 52003.00 88888.00 2024-01-13 21:53:41.908 013 11161.94 416.41 52003.02 88888.00 2024-01-13 21:53:42.408 013 11161.91 416.44 52003.01 88888.00 2024-01-13 21:53:42.908 013 11161.92 416.49 52003.04 88888.00 2024-01-13 21:53:43.408 013 11161.88 416.47 52003.04 88888.00 2024-01-13 21:53:43.908 013 11161.90 416.47 52003.03 88888.00 2024-01-13 21:53:44.408 013 11161.94 416.48 52002.99 88888.00 2024-01-13 21:53:44.908 013 11161.95 416.43 52002.98 88888.00 2024-01-13 21:53:45.408 013 11161.96 416.38 52002.96 88888.00 2024-01-13 21:53:45.908 013 11161.90 416.45 52003.01 88888.00 2024-01-13 21:53:46.408 013 11161.94 416.48 52003.02 88888.00 2024-01-13 21:53:46.908 013 11161.86 416.49 52003.07 88888.00 2024-01-13 21:53:47.408 013 11161.94 416.48 52003.03 88888.00 2024-01-13 21:53:47.908 013 11161.91 416.48 52003.08 88888.00 2024-01-13 21:53:48.408 013 11161.98 416.49 52003.09 88888.00 2024-01-13 21:53:48.908 013 11161.86 416.39 52003.08 88888.00 2024-01-13 21:53:49.408 013 11161.94 416.41 52003.03 88888.00 2024-01-13 21:53:49.908 013 11161.92 416.41 52003.03 88888.00 2024-01-13 21:53:50.408 013 11161.99 416.48 52003.02 88888.00 2024-01-13 21:53:50.908 013 11161.96 416.45 52003.07 88888.00 2024-01-13 21:53:51.408 013 11161.94 416.44 52003.07 88888.00 2024-01-13 21:53:51.908 013 11161.91 416.39 52003.04 88888.00 2024-01-13 21:53:52.408 013 11161.93 416.44 52003.03 88888.00 2024-01-13 21:53:52.908 013 11161.96 416.49 52003.02 88888.00 2024-01-13 21:53:53.408 013 11161.99 416.49 52003.00 88888.00 2024-01-13 21:53:53.908 013 11162.01 416.49 52003.03 88888.00 2024-01-13 21:53:54.408 013 11161.93 416.49 52002.99 88888.00 2024-01-13 21:53:54.908 013 11161.96 416.48 52002.98 88888.00 2024-01-13 21:53:55.408 013 11161.94 416.47 52002.92 88888.00 2024-01-13 21:53:55.908 013 11162.03 416.51 52002.95 88888.00 2024-01-13 21:53:56.409 013 11161.96 416.46 52002.98 88888.00 2024-01-13 21:53:56.909 013 11162.07 416.50 52003.01 88888.00 2024-01-13 21:53:57.909 013 11162.03 416.53 52002.99 88888.00 2024-01-13 21:53:58.409 013 11161.95 416.49 52002.99 88888.00 2024-01-13 21:53:58.909 013 11162.05 416.54 52003.01 88888.00 2024-01-13 21:53:59.409 013 11162.00 416.51 52002.99 88888.00 2024-01-13 21:53:59.909 013 11162.04 416.59 52002.98 88888.00 2024-01-13 21:54:00.409 013 11161.99 416.51 52003.01 88888.00 2024-01-13 21:54:00.909 013 11162.08 416.55 52002.94 88888.00 2024-01-13 21:54:01.409 013 11162.02 416.50 52002.96 88888.00 2024-01-13 21:54:01.909 013 11162.08 416.57 52002.93 88888.00 2024-01-13 21:54:02.409 013 11162.02 416.55 52002.96 88888.00 2024-01-13 21:54:02.908 013 11162.04 416.57 52002.94 88888.00 2024-01-13 21:54:03.408 013 11161.99 416.53 52002.99 88888.00 2024-01-13 21:54:03.908 013 11162.04 416.57 52003.00 88888.00 2024-01-13 21:54:04.408 013 11161.99 416.57 52002.99 88888.00 2024-01-13 21:54:04.908 013 11162.03 416.60 52003.00 88888.00 2024-01-13 21:54:05.408 013 11161.99 416.58 52003.02 88888.00 2024-01-13 21:54:05.908 013 11162.00 416.60 52002.96 88888.00 2024-01-13 21:54:06.408 013 11161.92 416.60 52002.98 88888.00 2024-01-13 21:54:06.908 013 11161.99 416.66 52002.96 88888.00 2024-01-13 21:54:08.408 013 11162.01 416.60 52002.99 88888.00 2024-01-13 21:54:08.908 013 11162.10 416.63 52002.98 88888.00 2024-01-13 21:54:09.408 013 11162.04 416.56 52002.96 88888.00 2024-01-13 21:54:09.908 013 11162.04 416.58 52003.00 88888.00 2024-01-13 21:54:10.408 013 11162.02 416.59 52003.04 88888.00 2024-01-13 21:54:10.908 013 11162.05 416.63 52003.02 88888.00 2024-01-13 21:54:11.408 013 11161.99 416.50 52003.01 88888.00 2024-01-13 21:54:11.908 013 11162.00 416.50 52003.01 88888.00 2024-01-13 21:54:12.408 013 11161.98 416.54 52002.96 88888.00 2024-01-13 21:54:12.908 013 11162.03 416.59 52002.96 88888.00 2024-01-13 21:54:13.408 013 11162.01 416.57 52002.91 88888.00 2024-01-13 21:54:13.908 013 11162.05 416.64 52002.92 88888.00 2024-01-13 21:54:14.408 013 11162.01 416.64 52002.92 88888.00 2024-01-13 21:54:14.908 013 11162.02 416.64 52002.94 88888.00 2024-01-13 21:54:15.408 013 11161.96 416.64 52002.92 88888.00 2024-01-13 21:54:15.908 013 11161.98 416.70 52002.92 88888.00 2024-01-13 21:54:16.408 013 11161.95 416.66 52002.92 88888.00 2024-01-13 21:54:16.908 013 11162.05 416.73 52002.89 88888.00 2024-01-13 21:54:17.408 013 11162.02 416.70 52002.87 88888.00 2024-01-13 21:54:17.908 013 11162.02 416.68 52002.87 88888.00 2024-01-13 21:54:18.408 013 11162.00 416.64 52002.91 88888.00 2024-01-13 21:54:18.908 013 11162.05 416.66 52002.90 88888.00 2024-01-13 21:54:19.408 013 11161.98 416.64 52002.87 88888.00 2024-01-13 21:54:19.908 013 11162.08 416.68 52002.86 88888.00 2024-01-13 21:54:20.408 013 11162.02 416.69 52002.89 88888.00 2024-01-13 21:54:20.908 013 11162.07 416.71 52002.87 88888.00 2024-01-13 21:54:21.408 013 11161.98 416.67 52002.90 88888.00 2024-01-13 21:54:21.908 013 11162.01 416.69 52002.86 88888.00 2024-01-13 21:54:22.408 013 11161.99 416.68 52002.90 88888.00 2024-01-13 21:54:22.908 013 11162.08 416.70 52002.86 88888.00 2024-01-13 21:54:23.409 013 11162.00 416.66 52002.94 88888.00 2024-01-13 21:54:23.909 013 11162.03 416.63 52002.94 88888.00 2024-01-13 21:54:24.409 013 11161.98 416.69 52002.98 88888.00 2024-01-13 21:54:24.909 013 11162.01 416.68 52002.95 88888.00 2024-01-13 21:54:25.908 013 11162.00 416.68 52002.98 88888.00 2024-01-13 21:54:26.408 013 11161.96 416.68 52003.00 88888.00 2024-01-13 21:54:26.908 013 11161.98 416.69 52002.95 88888.00 2024-01-13 21:54:27.908 013 11162.01 416.76 52002.94 88888.00 2024-01-13 21:54:28.408 013 11161.94 416.78 52002.94 88888.00 2024-01-13 21:54:28.908 013 11161.95 416.77 52002.95 88888.00 2024-01-13 21:54:29.408 013 11161.92 416.73 52003.00 88888.00 2024-01-13 21:54:29.908 013 11161.99 416.71 52003.03 88888.00 2024-01-13 21:54:30.408 013 11161.95 416.73 52003.04 88888.00 2024-01-13 21:54:30.908 013 11161.91 416.73 52003.03 88888.00 2024-01-13 21:54:31.408 013 11161.88 416.76 52002.98 88888.00 2024-01-13 21:54:31.908 013 11161.87 416.74 52002.99 88888.00 2024-01-13 21:54:32.408 013 11161.88 416.71 52002.98 88888.00 2024-01-13 21:54:32.908 013 11161.95 416.76 52002.95 88888.00 2024-01-13 21:54:33.408 013 11161.93 416.78 52002.95 88888.00 2024-01-13 21:54:33.908 013 11161.90 416.76 52002.95 88888.00 2024-01-13 21:54:34.408 013 11161.90 416.77 52002.93 88888.00 2024-01-13 21:54:34.908 013 11161.90 416.77 52002.95 88888.00 2024-01-13 21:54:35.408 013 11161.86 416.82 52002.94 88888.00 2024-01-13 21:54:35.908 013 11161.86 416.76 52002.98 88888.00 2024-01-13 21:54:36.408 013 11161.83 416.73 52002.87 88888.00 2024-01-13 21:54:36.908 013 11161.87 416.69 52002.91 88888.00 2024-01-13 21:54:37.408 013 11161.88 416.73 52002.93 88888.00 2024-01-13 21:54:37.908 013 11161.90 416.75 52002.96 88888.00 2024-01-13 21:54:38.408 013 11161.91 416.75 52002.95 88888.00 2024-01-13 21:54:38.908 013 11161.92 416.71 52002.95 88888.00 2024-01-13 21:54:39.408 013 11161.94 416.70 52002.90 88888.00 2024-01-13 21:54:39.908 013 11161.91 416.75 52002.95 88888.00 2024-01-13 21:54:40.408 013 11161.93 416.78 52002.92 88888.00 2024-01-13 21:54:40.908 013 11161.93 416.69 52002.94 88888.00 2024-01-13 21:54:41.408 013 11161.90 416.73 52002.90 88888.00 2024-01-13 21:54:41.908 013 11161.92 416.70 52002.90 88888.00 2024-01-13 21:54:42.408 013 11161.84 416.75 52002.94 88888.00 2024-01-13 21:54:42.909 013 11161.88 416.73 52002.95 88888.00 2024-01-13 21:54:43.409 013 11161.91 416.75 52002.90 88888.00 2024-01-13 21:54:43.909 013 11161.91 416.71 52002.89 88888.00 2024-01-13 21:54:44.409 013 11161.86 416.73 52002.87 88888.00 2024-01-13 21:54:44.909 013 11161.87 416.71 52002.91 88888.00 2024-01-13 21:54:45.409 013 11161.90 416.70 52002.94 88888.00 2024-01-13 21:54:45.909 013 11161.90 416.69 52002.95 88888.00 2024-01-13 21:54:46.409 013 11161.87 416.69 52002.96 88888.00 2024-01-13 21:54:46.909 013 11161.93 416.73 52002.99 88888.00 2024-01-13 21:54:47.409 013 11161.92 416.78 52003.00 88888.00 2024-01-13 21:54:47.909 013 11161.90 416.71 52002.98 88888.00 2024-01-13 21:54:48.409 013 11161.92 416.71 52003.00 88888.00 2024-01-13 21:54:48.909 013 11161.92 416.73 52002.99 88888.00 2024-01-13 21:54:49.409 013 11161.88 416.77 52002.94 88888.00 2024-01-13 21:54:49.909 013 11161.84 416.76 52002.92 88888.00 2024-01-13 21:54:50.409 013 11161.85 416.75 52002.96 88888.00 2024-01-13 21:54:50.909 013 11161.85 416.76 52002.98 88888.00 2024-01-13 21:54:51.409 013 11161.83 416.79 52002.96 88888.00 2024-01-13 21:54:51.909 013 11161.85 416.79 52002.95 88888.00 2024-01-13 21:54:52.409 013 11161.84 416.82 52002.95 88888.00 2024-01-13 21:54:52.909 013 11161.81 416.73 52002.93 88888.00 2024-01-13 21:54:53.409 013 11161.81 416.68 52002.96 88888.00 2024-01-13 21:54:53.909 013 11161.79 416.65 52002.95 88888.00 2024-01-13 21:54:54.409 013 11161.77 416.68 52002.99 88888.00 2024-01-13 21:54:54.909 013 11161.83 416.65 52002.95 88888.00 2024-01-13 21:54:55.409 013 11161.82 416.67 52002.99 88888.00 2024-01-13 21:54:55.909 013 11161.82 416.69 52002.98 88888.00 2024-01-13 21:54:56.409 013 11161.73 416.70 52002.98 88888.00 2024-01-13 21:54:56.909 013 11161.79 416.75 52002.95 88888.00 2024-01-13 21:54:57.409 013 11161.72 416.74 52002.96 88888.00 2024-01-13 21:54:57.909 013 11161.78 416.76 52002.98 88888.00 2024-01-13 21:54:58.409 013 11161.72 416.73 52002.98 88888.00 2024-01-13 21:54:58.909 013 11161.81 416.74 52002.92 88888.00 2024-01-13 21:54:59.409 013 11161.73 416.73 52002.89 88888.00 2024-01-13 21:54:59.909 013 11161.81 416.74 52002.91 88888.00 2024-01-13 21:55:00.409 013 11161.72 416.73 52002.92 88888.00 2024-01-13 21:55:00.909 013 11161.75 416.74 52002.91 88888.00 2024-01-13 21:55:01.409 013 11161.68 416.65 52002.91 88888.00 2024-01-13 21:55:01.909 013 11161.76 416.66 52002.90 88888.00 2024-01-13 21:55:02.409 013 11161.72 416.63 52002.91 88888.00 2024-01-13 21:55:02.909 013 11161.77 416.73 52002.92 88888.00 2024-01-13 21:55:03.409 013 11161.76 416.71 52002.89 88888.00 2024-01-13 21:55:03.909 013 11161.79 416.73 52002.91 88888.00 2024-01-13 21:55:04.409 013 11161.74 416.73 52002.94 88888.00 2024-01-13 21:55:04.909 013 11161.74 416.71 52002.92 88888.00 2024-01-13 21:55:05.409 013 11161.72 416.73 52002.89 88888.00 2024-01-13 21:55:05.909 013 11161.72 416.69 52002.90 88888.00 2024-01-13 21:55:06.409 013 11161.69 416.64 52002.91 88888.00 2024-01-13 21:55:06.909 013 11161.64 416.68 52002.90 88888.00 2024-01-13 21:55:07.409 013 11161.65 416.68 52002.90 88888.00 2024-01-13 21:55:07.909 013 11161.63 416.67 52002.91 88888.00 2024-01-13 21:55:08.409 013 11161.69 416.73 52002.86 88888.00 2024-01-13 21:55:08.909 013 11161.64 416.63 52002.89 88888.00 2024-01-13 21:55:09.409 013 11161.70 416.71 52002.89 88888.00 2024-01-13 21:55:09.909 013 11161.63 416.73 52002.92 88888.00 2024-01-13 21:55:10.409 013 11161.66 416.71 52002.92 88888.00 2024-01-13 21:55:10.909 013 11161.57 416.67 52002.95 88888.00 2024-01-13 21:55:11.409 013 11161.60 416.69 52002.93 88888.00 2024-01-13 21:55:11.909 013 11161.60 416.71 52002.92 88888.00 2024-01-13 21:55:12.409 013 11161.60 416.71 52002.90 88888.00 2024-01-13 21:55:12.909 013 11161.61 416.69 52002.92 88888.00 2024-01-13 21:55:13.409 013 11161.57 416.71 52002.90 88888.00 2024-01-13 21:55:13.909 013 11161.63 416.70 52002.89 88888.00 2024-01-13 21:55:14.409 013 11161.58 416.65 52002.89 88888.00 2024-01-13 21:55:14.909 013 11161.63 416.69 52002.89 88888.00 2024-01-13 21:55:15.409 013 11161.57 416.66 52002.91 88888.00 2024-01-13 21:55:15.909 013 11161.65 416.66 52002.90 88888.00 2024-01-13 21:55:16.409 013 11161.60 416.65 52002.91 88888.00 2024-01-13 21:55:16.909 013 11161.64 416.66 52002.93 88888.00 2024-01-13 21:55:17.409 013 11161.63 416.60 52002.91 88888.00 2024-01-13 21:55:17.909 013 11161.63 416.58 52002.91 88888.00 2024-01-13 21:55:18.409 013 11161.63 416.59 52002.92 88888.00 2024-01-13 21:55:18.909 013 11161.57 416.59 52002.91 88888.00 2024-01-13 21:55:19.409 013 11161.64 416.64 52002.89 88888.00 2024-01-13 21:55:19.909 013 11161.58 416.60 52002.85 88888.00 2024-01-13 21:55:20.409 013 11161.61 416.60 52002.90 88888.00 2024-01-13 21:55:20.909 013 11161.57 416.57 52002.92 88888.00 2024-01-13 21:55:21.409 013 11161.65 416.60 52002.89 88888.00 2024-01-13 21:55:21.909 013 11161.63 416.55 52002.86 88888.00 2024-01-13 21:55:22.409 013 11161.61 416.58 52002.90 88888.00 2024-01-13 21:55:22.909 013 11161.63 416.60 52002.89 88888.00 2024-01-13 21:55:23.409 013 11161.63 416.60 52002.91 88888.00 2024-01-13 21:55:23.909 013 11161.68 416.56 52002.85 88888.00 2024-01-13 21:55:24.409 013 11161.56 416.51 52002.85 88888.00 2024-01-13 21:55:24.909 013 11161.58 416.60 52002.85 88888.00 2024-01-13 21:55:25.409 013 11161.52 416.54 52002.89 88888.00 2024-01-13 21:55:25.909 013 11161.59 416.58 52002.89 88888.00 2024-01-13 21:55:26.409 013 11161.58 416.58 52002.87 88888.00 2024-01-13 21:55:26.909 013 11161.55 416.58 52002.85 88888.00 2024-01-13 21:55:27.409 013 11161.57 416.58 52002.87 88888.00 2024-01-13 21:55:27.909 013 11161.48 416.60 52002.87 88888.00 2024-01-13 21:55:28.409 013 11161.58 416.61 52002.87 88888.00 2024-01-13 21:55:29.409 013 11161.52 416.54 52002.87 88888.00 2024-01-13 21:55:29.909 013 11161.56 416.58 52002.89 88888.00 2024-01-13 21:55:30.409 013 11161.56 416.60 52002.89 88888.00 2024-01-13 21:55:30.909 013 11161.59 416.57 52002.85 88888.00 2024-01-13 21:55:31.409 013 11161.52 416.56 52002.85 88888.00 2024-01-13 21:55:31.909 013 11161.57 416.65 52002.86 88888.00 2024-01-13 21:55:32.409 013 11161.52 416.63 52002.85 88888.00 2024-01-13 21:55:32.909 013 11161.56 416.58 52002.87 88888.00 2024-01-13 21:55:33.409 013 11161.55 416.56 52002.87 88888.00 2024-01-13 21:55:33.909 013 11161.59 416.64 52002.92 88888.00 2024-01-13 21:55:34.409 013 11161.56 416.63 52002.90 88888.00 2024-01-13 21:55:34.909 013 11161.49 416.58 52002.92 88888.00 2024-01-13 21:55:35.409 013 11161.57 416.60 52002.93 88888.00 2024-01-13 21:55:35.909 013 11161.53 416.53 52002.94 88888.00 2024-01-13 21:55:36.409 013 11161.61 416.58 52002.95 88888.00 2024-01-13 21:55:36.909 013 11161.59 416.60 52002.92 88888.00 2024-01-13 21:55:37.409 013 11161.65 416.67 52002.93 88888.00 2024-01-13 21:55:37.909 013 11161.57 416.64 52002.91 88888.00 2024-01-13 21:55:38.409 013 11161.52 416.61 52002.89 88888.00 2024-01-13 21:55:39.409 013 11161.55 416.63 52002.91 88888.00 2024-01-13 21:55:39.909 013 11161.61 416.70 52002.95 88888.00 2024-01-13 21:55:40.409 013 11161.57 416.63 52002.93 88888.00 2024-01-13 21:55:40.909 013 11161.63 416.68 52002.93 88888.00 2024-01-13 21:55:41.409 013 11161.51 416.64 52002.94 88888.00 2024-01-13 21:55:41.909 013 11161.57 416.67 52002.85 88888.00 2024-01-13 21:55:42.409 013 11161.56 416.63 52002.86 88888.00 2024-01-13 21:55:42.909 013 11161.59 416.63 52002.86 88888.00 2024-01-13 21:55:43.409 013 11161.63 416.58 52002.91 88888.00 2024-01-13 21:55:43.909 013 11161.56 416.56 52002.89 88888.00 2024-01-13 21:55:44.409 013 11161.64 416.56 52002.92 88888.00 2024-01-13 21:55:44.909 013 11161.58 416.58 52002.92 88888.00 2024-01-13 21:55:45.409 013 11161.61 416.64 52002.91 88888.00 2024-01-13 21:55:45.909 013 11161.55 416.65 52002.87 88888.00 2024-01-13 21:55:46.409 013 11161.61 416.64 52002.87 88888.00 2024-01-13 21:55:46.909 013 11161.59 416.64 52002.87 88888.00 2024-01-13 21:55:47.409 013 11161.60 416.69 52002.85 88888.00 2024-01-13 21:55:47.909 013 11161.63 416.61 52002.83 88888.00 2024-01-13 21:55:48.409 013 11161.63 416.60 52002.84 88888.00 2024-01-13 21:55:48.909 013 11161.69 416.63 52002.85 88888.00 2024-01-13 21:55:49.409 013 11161.59 416.55 52002.90 88888.00 2024-01-13 21:55:49.909 013 11161.67 416.57 52002.85 88888.00 2024-01-13 21:55:50.409 013 11161.57 416.55 52002.84 88888.00 2024-01-13 21:55:50.909 013 11161.63 416.61 52002.85 88888.00 2024-01-13 21:55:51.409 013 11161.63 416.64 52002.84 88888.00 2024-01-13 21:55:51.909 013 11161.63 416.63 52002.87 88888.00 2024-01-13 21:55:52.409 013 11161.64 416.63 52002.87 88888.00 2024-01-13 21:55:52.909 013 11161.56 416.60 52002.89 88888.00 2024-01-13 21:55:53.409 013 11161.61 416.56 52002.87 88888.00 2024-01-13 21:55:53.909 013 11161.58 416.60 52002.84 88888.00 2024-01-13 21:55:54.409 013 11161.66 416.64 52002.89 88888.00 2024-01-13 21:55:54.909 013 11161.58 416.60 52002.89 88888.00 2024-01-13 21:55:55.409 013 11161.65 416.63 52002.83 88888.00 2024-01-13 21:55:55.909 013 11161.60 416.58 52002.86 88888.00 2024-01-13 21:55:56.409 013 11161.63 416.64 52002.89 88888.00 2024-01-13 21:55:56.909 013 11161.58 416.59 52002.91 88888.00 2024-01-13 21:55:57.409 013 11161.59 416.57 52002.86 88888.00 2024-01-13 21:55:57.909 013 11161.66 416.61 52002.93 88888.00 2024-01-13 21:55:58.409 013 11161.60 416.64 52002.89 88888.00 2024-01-13 21:55:58.909 013 11161.68 416.66 52002.89 88888.00 2024-01-13 21:55:59.409 013 11161.63 416.73 52002.87 88888.00 2024-01-13 21:55:59.909 013 11161.67 416.74 52002.90 88888.00 2024-01-13 21:56:00.409 013 11161.65 416.67 52002.86 88888.00 2024-01-13 21:56:00.909 013 11161.72 416.69 52002.86 88888.00 2024-01-13 21:56:01.409 013 11161.64 416.67 52002.85 88888.00 2024-01-13 21:56:01.909 013 11161.66 416.68 52002.87 88888.00 2024-01-13 21:56:02.409 013 11161.64 416.68 52002.89 88888.00 2024-01-13 21:56:02.909 013 11161.64 416.74 52002.87 88888.00 2024-01-13 21:56:03.409 013 11161.64 416.73 52002.87 88888.00 2024-01-13 21:56:03.909 013 11161.58 416.71 52002.89 88888.00 2024-01-13 21:56:04.409 013 11161.65 416.67 52002.86 88888.00 2024-01-13 21:56:04.909 013 11161.60 416.59 52002.86 88888.00 2024-01-13 21:56:05.409 013 11161.68 416.65 52002.85 88888.00 2024-01-13 21:56:05.909 013 11161.60 416.58 52002.85 88888.00 2024-01-13 21:56:06.409 013 11161.69 416.60 52002.86 88888.00 2024-01-13 21:56:06.909 013 11161.59 416.61 52002.89 88888.00 2024-01-13 21:56:07.409 013 11161.63 416.64 52002.90 88888.00 2024-01-13 21:56:07.909 013 11161.60 416.63 52002.86 88888.00 2024-01-13 21:56:08.409 013 11161.60 416.66 52002.89 88888.00 2024-01-13 21:56:08.909 013 11161.67 416.68 52002.87 88888.00 2024-01-13 21:56:09.409 013 11161.67 416.64 52002.89 88888.00 2024-01-13 21:56:09.909 013 11161.69 416.65 52002.83 88888.00 2024-01-13 21:56:10.409 013 11161.63 416.69 52002.81 88888.00 2024-01-13 21:56:10.909 013 11161.68 416.73 52002.83 88888.00 2024-01-13 21:56:11.409 013 11161.65 416.68 52002.86 88888.00 2024-01-13 21:56:11.909 013 11161.70 416.75 52002.81 88888.00 2024-01-13 21:56:12.409 013 11161.64 416.76 52002.81 88888.00 2024-01-13 21:56:12.909 013 11161.70 416.80 52002.78 88888.00 2024-01-13 21:56:13.409 013 11161.67 416.80 52002.82 88888.00 2024-01-13 21:56:13.909 013 11161.72 416.84 52002.80 88888.00 2024-01-13 21:56:14.409 013 11161.68 416.74 52002.78 88888.00 2024-01-13 21:56:14.909 013 11161.70 416.73 52002.74 88888.00 2024-01-13 21:56:15.409 013 11161.72 416.65 52002.74 88888.00 2024-01-13 21:56:15.909 013 11161.73 416.70 52002.75 88888.00 2024-01-13 21:56:16.409 013 11161.68 416.69 52002.76 88888.00 2024-01-13 21:56:16.909 013 11161.63 416.74 52002.75 88888.00 2024-01-13 21:56:17.409 013 11161.63 416.70 52002.76 88888.00 2024-01-13 21:56:17.909 013 11161.58 416.68 52002.74 88888.00 2024-01-13 21:56:18.409 013 11161.61 416.67 52002.76 88888.00 2024-01-13 21:56:18.909 013 11161.60 416.65 52002.77 88888.00 2024-01-13 21:56:19.409 013 11161.74 416.70 52002.77 88888.00 2024-01-13 21:56:19.909 013 11161.69 416.69 52002.76 88888.00 2024-01-13 21:56:20.409 013 11161.74 416.73 52002.76 88888.00 2024-01-13 21:56:20.909 013 11161.69 416.74 52002.78 88888.00 2024-01-13 21:56:21.409 013 11161.73 416.79 52002.78 88888.00 2024-01-13 21:56:21.909 013 11161.67 416.73 52002.81 88888.00 2024-01-13 21:56:22.409 013 11161.77 416.74 52002.82 88888.00 2024-01-13 21:56:22.909 013 11161.70 416.76 52002.78 88888.00 2024-01-13 21:56:23.409 013 11161.72 416.79 52002.77 88888.00 2024-01-13 21:56:23.909 013 11161.67 416.76 52002.74 88888.00 2024-01-13 21:56:24.409 013 11161.70 416.73 52002.73 88888.00 2024-01-13 21:56:24.909 013 11161.68 416.75 52002.76 88888.00 2024-01-13 21:56:25.409 013 11161.68 416.80 52002.80 88888.00 2024-01-13 21:56:25.909 013 11161.65 416.75 52002.80 88888.00 2024-01-13 21:56:26.409 013 11161.67 416.78 52002.83 88888.00 2024-01-13 21:56:26.909 013 11161.66 416.80 52002.83 88888.00 2024-01-13 21:56:27.409 013 11161.58 416.75 52002.83 88888.00 2024-01-13 21:56:27.909 013 11161.61 416.75 52002.85 88888.00 2024-01-13 21:56:28.409 013 11161.57 416.75 52002.84 88888.00 2024-01-13 21:56:28.909 013 11161.63 416.76 52002.78 88888.00 2024-01-13 21:56:29.410 013 11161.60 416.70 52002.76 88888.00 2024-01-13 21:56:29.910 013 11161.66 416.76 52002.76 88888.00 2024-01-13 21:56:30.410 013 11161.60 416.74 52002.76 88888.00 2024-01-13 21:56:30.910 013 11161.65 416.77 52002.76 88888.00 2024-01-13 21:56:31.410 013 11161.59 416.74 52002.73 88888.00 2024-01-13 21:56:31.910 013 11161.65 416.75 52002.74 88888.00 2024-01-13 21:56:32.410 013 11161.64 416.73 52002.75 88888.00 2024-01-13 21:56:32.910 013 11161.61 416.82 52002.74 88888.00 2024-01-13 21:56:33.410 013 11161.61 416.79 52002.75 88888.00 2024-01-13 21:56:33.910 013 11161.66 416.76 52002.80 88888.00 2024-01-13 21:56:34.409 013 11161.73 416.73 52002.77 88888.00 2024-01-13 21:56:34.909 013 11161.68 416.80 52002.77 88888.00 2024-01-13 21:56:35.409 013 11161.70 416.78 52002.74 88888.00 2024-01-13 21:56:35.909 013 11161.63 416.71 52002.76 88888.00 2024-01-13 21:56:36.409 013 11161.66 416.74 52002.76 88888.00 2024-01-13 21:56:36.909 013 11161.63 416.68 52002.78 88888.00 2024-01-13 21:56:37.409 013 11161.65 416.67 52002.77 88888.00 2024-01-13 21:56:37.909 013 11161.53 416.64 52002.76 88888.00 2024-01-13 21:56:38.409 013 11161.58 416.66 52002.77 88888.00 2024-01-13 21:56:38.909 013 11161.57 416.66 52002.80 88888.00 2024-01-13 21:56:39.409 013 11161.69 416.71 52002.82 88888.00 2024-01-13 21:56:39.909 013 11161.65 416.73 52002.84 88888.00 2024-01-13 21:56:40.409 013 11161.64 416.73 52002.83 88888.00 2024-01-13 21:56:40.909 013 11161.59 416.69 52002.81 88888.00 2024-01-13 21:56:41.409 013 11161.59 416.71 52002.81 88888.00 2024-01-13 21:56:41.909 013 11161.63 416.73 52002.82 88888.00 2024-01-13 21:56:42.409 013 11161.58 416.77 52002.81 88888.00 2024-01-13 21:56:42.909 013 11161.63 416.75 52002.82 88888.00 2024-01-13 21:56:43.409 013 11161.59 416.68 52002.81 88888.00 2024-01-13 21:56:43.909 013 11161.68 416.73 52002.82 88888.00 2024-01-13 21:56:44.409 013 11161.64 416.74 52002.85 88888.00 2024-01-13 21:56:44.909 013 11161.68 416.77 52002.86 88888.00 2024-01-13 21:56:45.409 013 11161.63 416.76 52002.87 88888.00 2024-01-13 21:56:45.909 013 11161.63 416.80 52002.84 88888.00 2024-01-13 21:56:46.409 013 11161.55 416.80 52002.83 88888.00 2024-01-13 21:56:46.909 013 11161.67 416.79 52002.83 88888.00 2024-01-13 21:56:47.409 013 11161.64 416.75 52002.85 88888.00 2024-01-13 21:56:47.909 013 11161.60 416.76 52002.85 88888.00 2024-01-13 21:56:48.409 013 11161.65 416.76 52002.90 88888.00 2024-01-13 21:56:48.909 013 11161.63 416.70 52002.90 88888.00 2024-01-13 21:56:49.409 013 11161.61 416.71 52002.89 88888.00 2024-01-13 21:56:49.909 013 11161.53 416.67 52002.85 88888.00 2024-01-13 21:56:50.409 013 11161.63 416.68 52002.87 88888.00 2024-01-13 21:56:50.909 013 11161.60 416.76 52002.85 88888.00 2024-01-13 21:56:51.409 013 11161.64 416.73 52002.81 88888.00 2024-01-13 21:56:51.909 013 11161.59 416.66 52002.78 88888.00 2024-01-13 21:56:52.409 013 11161.67 416.69 52002.81 88888.00 2024-01-13 21:56:52.909 013 11161.63 416.70 52002.81 88888.00 2024-01-13 21:56:53.409 013 11161.66 416.76 52002.81 88888.00 2024-01-13 21:56:53.909 013 11161.63 416.67 52002.76 88888.00 2024-01-13 21:56:54.409 013 11161.61 416.70 52002.81 88888.00 2024-01-13 21:56:54.909 013 11161.66 416.70 52002.76 88888.00 2024-01-13 21:56:55.409 013 11161.68 416.70 52002.81 88888.00 2024-01-13 21:56:55.909 013 11161.70 416.68 52002.78 88888.00 2024-01-13 21:56:56.409 013 11161.65 416.68 52002.83 88888.00 2024-01-13 21:56:56.909 013 11161.68 416.71 52002.80 88888.00 2024-01-13 21:56:57.409 013 11161.61 416.71 52002.80 88888.00 2024-01-13 21:56:57.909 013 11161.73 416.77 52002.80 88888.00 2024-01-13 21:56:58.409 013 11161.59 416.74 52002.81 88888.00 2024-01-13 21:56:58.909 013 11161.64 416.78 52002.75 88888.00 2024-01-13 21:56:59.410 013 11161.56 416.73 52002.76 88888.00 2024-01-13 21:56:59.910 013 11161.66 416.79 52002.81 88888.00 2024-01-13 21:57:00.410 013 11161.60 416.76 52002.84 88888.00 2024-01-13 21:57:00.910 013 11161.69 416.82 52002.81 88888.00 2024-01-13 21:57:01.410 013 11161.65 416.78 52002.85 88888.00 2024-01-13 21:57:01.910 013 11161.59 416.83 52002.83 88888.00 2024-01-13 21:57:02.410 013 11161.60 416.78 52002.81 88888.00 2024-01-13 21:57:02.910 013 11161.65 416.82 52002.76 88888.00 2024-01-13 21:57:03.410 013 11161.66 416.78 52002.75 88888.00 2024-01-13 21:57:03.910 013 11161.67 416.75 52002.76 88888.00 2024-01-13 21:57:04.410 013 11161.70 416.74 52002.78 88888.00 2024-01-13 21:57:04.910 013 11161.66 416.74 52002.76 88888.00 2024-01-13 21:57:05.410 013 11161.70 416.71 52002.76 88888.00 2024-01-13 21:57:05.910 013 11161.66 416.73 52002.74 88888.00 2024-01-13 21:57:06.410 013 11161.72 416.79 52002.75 88888.00 2024-01-13 21:57:06.910 013 11161.68 416.79 52002.75 88888.00 2024-01-13 21:57:07.410 013 11161.74 416.83 52002.75 88888.00 2024-01-13 21:57:07.910 013 11161.69 416.76 52002.69 88888.00 2024-01-13 21:57:08.410 013 11161.79 416.83 52002.75 88888.00 2024-01-13 21:57:08.910 013 11161.76 416.80 52002.75 88888.00 2024-01-13 21:57:09.410 013 11161.81 416.80 52002.76 88888.00 2024-01-13 21:57:09.910 013 11161.72 416.84 52002.76 88888.00 2024-01-13 21:57:10.910 013 11161.72 416.82 52002.80 88888.00 2024-01-13 21:57:11.410 013 11161.74 416.87 52002.82 88888.00 2024-01-13 21:57:11.910 013 11161.67 416.80 52002.77 88888.00 2024-01-13 21:57:12.410 013 11161.75 416.80 52002.76 88888.00 2024-01-13 21:57:12.910 013 11161.72 416.77 52002.73 88888.00 2024-01-13 21:57:13.410 013 11161.79 416.80 52002.73 88888.00 2024-01-13 21:57:13.910 013 11161.72 416.76 52002.76 88888.00 2024-01-13 21:57:14.410 013 11161.77 416.80 52002.83 88888.00 2024-01-13 21:57:14.910 013 11161.66 416.82 52002.80 88888.00 2024-01-13 21:57:15.410 013 11161.73 416.82 52002.73 88888.00 2024-01-13 21:57:15.911 013 11161.69 416.85 52002.74 88888.00 2024-01-13 21:57:16.411 013 11161.76 416.87 52002.76 88888.00 2024-01-13 21:57:16.911 013 11161.74 416.87 52002.77 88888.00 2024-01-13 21:57:17.411 013 11161.82 416.89 52002.76 88888.00 2024-01-13 21:57:17.911 013 11161.73 416.83 52002.76 88888.00 2024-01-13 21:57:18.411 013 11161.79 416.88 52002.78 88888.00 2024-01-13 21:57:18.911 013 11161.78 416.86 52002.75 88888.00 2024-01-13 21:57:19.411 013 11161.84 416.87 52002.72 88888.00 2024-01-13 21:57:19.911 013 11161.75 416.82 52002.72 88888.00 2024-01-13 21:57:21.410 013 11161.86 416.94 52002.74 88888.00 2024-01-13 21:57:21.910 013 11161.77 416.88 52002.80 88888.00 2024-01-13 21:57:22.410 013 11161.86 416.94 52002.81 88888.00 2024-01-13 21:57:22.910 013 11161.82 416.96 52002.82 88888.00 2024-01-13 21:57:23.410 013 11161.88 416.95 52002.76 88888.00 2024-01-13 21:57:23.910 013 11161.81 416.94 52002.77 88888.00 2024-01-13 21:57:24.410 013 11161.87 416.90 52002.80 88888.00 2024-01-13 21:57:24.910 013 11161.84 416.98 52002.83 88888.00 2024-01-13 21:57:25.410 013 11161.88 416.96 52002.83 88888.00 2024-01-13 21:57:25.910 013 11161.87 416.90 52002.85 88888.00 2024-01-13 21:57:26.410 013 11161.91 416.93 52002.83 88888.00 2024-01-13 21:57:26.910 013 11161.86 416.92 52002.83 88888.00 2024-01-13 21:57:27.410 013 11161.84 416.94 52002.84 88888.00 2024-01-13 21:57:27.910 013 11161.85 416.99 52002.85 88888.00 2024-01-13 21:57:28.410 013 11161.84 417.00 52002.83 88888.00 2024-01-13 21:57:28.910 013 11161.88 416.95 52002.83 88888.00 2024-01-13 21:57:29.410 013 11161.90 416.93 52002.80 88888.00 2024-01-13 21:57:29.910 013 11161.96 416.95 52002.75 88888.00 2024-01-13 21:57:30.910 013 11161.88 416.96 52002.76 88888.00 2024-01-13 21:57:31.410 013 11161.86 416.90 52002.81 88888.00 2024-01-13 21:57:31.910 013 11161.90 416.96 52002.76 88888.00 2024-01-13 21:57:32.410 013 11161.78 416.95 52002.76 88888.00 2024-01-13 21:57:32.910 013 11161.84 416.96 52002.74 88888.00 2024-01-13 21:57:33.410 013 11161.85 416.97 52002.78 88888.00 2024-01-13 21:57:33.910 013 11161.90 416.99 52002.76 88888.00 2024-01-13 21:57:34.410 013 11161.84 417.04 52002.77 88888.00 2024-01-13 21:57:34.910 013 11161.86 417.08 52002.77 88888.00 2024-01-13 21:57:35.410 013 11161.87 417.06 52002.80 88888.00 2024-01-13 21:57:35.910 013 11161.87 417.00 52002.76 88888.00 2024-01-13 21:57:36.410 013 11161.87 417.04 52002.76 88888.00 2024-01-13 21:57:36.910 013 11161.88 416.99 52002.80 88888.00 2024-01-13 21:57:37.410 013 11161.94 417.00 52002.82 88888.00 2024-01-13 21:57:37.910 013 11161.87 416.99 52002.78 88888.00 2024-01-13 21:57:38.910 013 11161.90 417.00 52002.77 88888.00 2024-01-13 21:57:39.410 013 11161.91 417.03 52002.77 88888.00 2024-01-13 21:57:39.910 013 11161.86 417.08 52002.82 88888.00 2024-01-13 21:57:40.410 013 11161.87 417.06 52002.80 88888.00 2024-01-13 21:57:40.910 013 11161.87 417.03 52002.83 88888.00 2024-01-13 21:57:41.410 013 11161.93 417.08 52002.77 88888.00 2024-01-13 21:57:41.910 013 11161.94 417.08 52002.80 88888.00 2024-01-13 21:57:42.410 013 11161.91 416.99 52002.78 88888.00 2024-01-13 21:57:42.910 013 11161.96 417.03 52002.85 88888.00 2024-01-13 21:57:43.410 013 11161.93 416.99 52002.89 88888.00 2024-01-13 21:57:43.910 013 11162.00 417.04 52002.86 88888.00 2024-01-13 21:57:44.410 013 11161.93 417.06 52002.82 88888.00 2024-01-13 21:57:44.910 013 11161.95 417.05 52002.81 88888.00 2024-01-13 21:57:45.410 013 11161.91 417.04 52002.82 88888.00 2024-01-13 21:57:45.910 013 11161.90 417.06 52002.81 88888.00 2024-01-13 21:57:46.410 013 11161.82 417.05 52002.82 88888.00 2024-01-13 21:57:46.910 013 11161.85 417.08 52002.76 88888.00 2024-01-13 21:57:47.410 013 11161.94 417.08 52002.82 88888.00 2024-01-13 21:57:47.910 013 11161.92 417.04 52002.83 88888.00 2024-01-13 21:57:48.410 013 11161.93 417.09 52002.85 88888.00 2024-01-13 21:57:48.910 013 11161.92 417.11 52002.78 88888.00 2024-01-13 21:57:49.410 013 11161.94 417.07 52002.81 88888.00 2024-01-13 21:57:49.910 013 11161.93 417.07 52002.78 88888.00 2024-01-13 21:57:50.410 013 11162.00 417.08 52002.75 88888.00 2024-01-13 21:57:50.910 013 11161.95 417.11 52002.77 88888.00 2024-01-13 21:57:51.410 013 11161.95 417.12 52002.78 88888.00 2024-01-13 21:57:51.910 013 11161.94 417.11 52002.81 88888.00 2024-01-13 21:57:52.410 013 11161.88 417.03 52002.77 88888.00 2024-01-13 21:57:52.910 013 11161.93 417.09 52002.75 88888.00 2024-01-13 21:57:53.410 013 11161.86 417.07 52002.74 88888.00 2024-01-13 21:57:53.910 013 11161.90 417.07 52002.75 88888.00 2024-01-13 21:57:54.410 013 11161.90 417.09 52002.74 88888.00 2024-01-13 21:57:54.910 013 11161.92 417.13 52002.77 88888.00 2024-01-13 21:57:55.410 013 11161.91 417.15 52002.76 88888.00 2024-01-13 21:57:55.910 013 11161.90 417.13 52002.76 88888.00 2024-01-13 21:57:56.410 013 11161.88 417.06 52002.77 88888.00 2024-01-13 21:57:56.910 013 11161.86 417.09 52002.81 88888.00 2024-01-13 21:57:57.410 013 11161.90 417.13 52002.73 88888.00 2024-01-13 21:57:57.910 013 11161.86 417.07 52002.75 88888.00 2024-01-13 21:57:58.410 013 11161.91 417.11 52002.74 88888.00 2024-01-13 21:57:58.910 013 11161.84 417.16 52002.68 88888.00 2024-01-13 21:57:59.410 013 11161.88 417.16 52002.72 88888.00 2024-01-13 21:57:59.910 013 11161.84 417.17 52002.73 88888.00 2024-01-13 21:58:00.410 013 11161.79 417.16 52002.69 88888.00 2024-01-13 21:58:00.910 013 11161.85 417.21 52002.65 88888.00 2024-01-13 21:58:01.410 013 11161.83 417.17 52002.67 88888.00 2024-01-13 21:58:01.910 013 11161.88 417.15 52002.68 88888.00 2024-01-13 21:58:02.410 013 11161.85 417.14 52002.69 88888.00 2024-01-13 21:58:02.910 013 11161.93 417.15 52002.67 88888.00 2024-01-13 21:58:03.410 013 11161.84 417.12 52002.72 88888.00 2024-01-13 21:58:03.910 013 11161.91 417.16 52002.74 88888.00 2024-01-13 21:58:04.410 013 11161.88 417.26 52002.73 88888.00 2024-01-13 21:58:04.910 013 11161.86 417.26 52002.68 88888.00 2024-01-13 21:58:05.410 013 11161.90 417.24 52002.72 88888.00 2024-01-13 21:58:05.910 013 11161.84 417.18 52002.75 88888.00 2024-01-13 21:58:06.410 013 11161.90 417.21 52002.81 88888.00 2024-01-13 21:58:06.910 013 11161.86 417.16 52002.82 88888.00 2024-01-13 21:58:07.410 013 11161.92 417.21 52002.73 88888.00 2024-01-13 21:58:07.910 013 11161.86 417.19 52002.74 88888.00 2024-01-13 21:58:08.410 013 11161.90 417.22 52002.70 88888.00 2024-01-13 21:58:08.910 013 11161.87 417.27 52002.70 88888.00 2024-01-13 21:58:09.410 013 11161.86 417.25 52002.69 88888.00 2024-01-13 21:58:09.910 013 11161.88 417.21 52002.73 88888.00 2024-01-13 21:58:10.410 013 11161.81 417.23 52002.72 88888.00 2024-01-13 21:58:10.910 013 11161.87 417.22 52002.74 88888.00 2024-01-13 21:58:11.410 013 11161.84 417.24 52002.74 88888.00 2024-01-13 21:58:11.910 013 11161.91 417.25 52002.75 88888.00 2024-01-13 21:58:12.410 013 11161.87 417.28 52002.75 88888.00 2024-01-13 21:58:12.910 013 11161.81 417.24 52002.73 88888.00 2024-01-13 21:58:13.410 013 11161.83 417.24 52002.74 88888.00 2024-01-13 21:58:13.910 013 11161.82 417.25 52002.68 88888.00 2024-01-13 21:58:14.410 013 11161.86 417.32 52002.72 88888.00 2024-01-13 21:58:14.910 013 11161.84 417.29 52002.72 88888.00 2024-01-13 21:58:15.410 013 11161.84 417.28 52002.76 88888.00 2024-01-13 21:58:15.910 013 11161.85 417.33 52002.73 88888.00 2024-01-13 21:58:16.410 013 11161.84 417.28 52002.74 88888.00 2024-01-13 21:58:16.910 013 11161.86 417.33 52002.72 88888.00 2024-01-13 21:58:17.410 013 11161.85 417.28 52002.70 88888.00 2024-01-13 21:58:17.910 013 11161.90 417.28 52002.69 88888.00 2024-01-13 21:58:18.410 013 11161.84 417.32 52002.70 88888.00 2024-01-13 21:58:18.910 013 11161.84 417.34 52002.70 88888.00 2024-01-13 21:58:19.410 013 11161.83 417.40 52002.67 88888.00 2024-01-13 21:58:19.910 013 11161.85 417.36 52002.66 88888.00 2024-01-13 21:58:20.410 013 11161.87 417.38 52002.64 88888.00 2024-01-13 21:58:20.910 013 11161.77 417.33 52002.68 88888.00 2024-01-13 21:58:21.410 013 11161.78 417.29 52002.68 88888.00 2024-01-13 21:58:21.910 013 11161.75 417.27 52002.74 88888.00 2024-01-13 21:58:22.410 013 11161.82 417.27 52002.73 88888.00 2024-01-13 21:58:22.910 013 11161.82 417.32 52002.76 88888.00 2024-01-13 21:58:23.410 013 11161.77 417.35 52002.74 88888.00 2024-01-13 21:58:23.910 013 11161.81 417.34 52002.75 88888.00 2024-01-13 21:58:24.410 013 11161.77 417.35 52002.74 88888.00 2024-01-13 21:58:24.910 013 11161.83 417.38 52002.76 88888.00 2024-01-13 21:58:25.410 013 11161.81 417.38 52002.76 88888.00 2024-01-13 21:58:25.910 013 11161.83 417.38 52002.75 88888.00 2024-01-13 21:58:26.410 013 11161.79 417.41 52002.74 88888.00 2024-01-13 21:58:26.910 013 11161.77 417.41 52002.74 88888.00 2024-01-13 21:58:27.410 013 11161.81 417.44 52002.73 88888.00 2024-01-13 21:58:27.910 013 11161.82 417.44 52002.75 88888.00 2024-01-13 21:58:28.410 013 11161.81 417.47 52002.76 88888.00 2024-01-13 21:58:28.910 013 11161.78 417.46 52002.74 88888.00 2024-01-13 21:58:29.410 013 11161.79 417.42 52002.72 88888.00 2024-01-13 21:58:29.910 013 11161.79 417.40 52002.73 88888.00 2024-01-13 21:58:30.410 013 11161.76 417.41 52002.76 88888.00 2024-01-13 21:58:30.910 013 11161.82 417.46 52002.69 88888.00 2024-01-13 21:58:31.410 013 11161.77 417.47 52002.70 88888.00 2024-01-13 21:58:32.410 013 11161.79 417.52 52002.74 88888.00 2024-01-13 21:58:32.910 013 11161.77 417.47 52002.70 88888.00 2024-01-13 21:58:33.410 013 11161.79 417.47 52002.73 88888.00 2024-01-13 21:58:33.910 013 11161.74 417.50 52002.69 88888.00 2024-01-13 21:58:34.410 013 11161.76 417.51 52002.70 88888.00 2024-01-13 21:58:34.910 013 11161.74 417.50 52002.69 88888.00 2024-01-13 21:58:35.410 013 11161.73 417.53 52002.67 88888.00 2024-01-13 21:58:35.910 013 11161.74 417.48 52002.67 88888.00 2024-01-13 21:58:36.410 013 11161.70 417.44 52002.67 88888.00 2024-01-13 21:58:36.910 013 11161.68 417.50 52002.66 88888.00 2024-01-13 21:58:37.410 013 11161.64 417.52 52002.65 88888.00 2024-01-13 21:58:37.910 013 11161.67 417.48 52002.63 88888.00 2024-01-13 21:58:38.410 013 11161.70 417.47 52002.64 88888.00 2024-01-13 21:58:38.910 013 11161.68 417.46 52002.68 88888.00 2024-01-13 21:58:39.410 013 11161.67 417.50 52002.67 88888.00 2024-01-13 21:58:39.910 013 11161.61 417.51 52002.65 88888.00 2024-01-13 21:58:40.410 013 11161.64 417.56 52002.61 88888.00 2024-01-13 21:58:40.910 013 11161.61 417.57 52002.64 88888.00 2024-01-13 21:58:41.410 013 11161.63 417.54 52002.63 88888.00 2024-01-13 21:58:41.910 013 11161.61 417.53 52002.64 88888.00 2024-01-13 21:58:42.410 013 11161.56 417.51 52002.64 88888.00 2024-01-13 21:58:42.910 013 11161.64 417.51 52002.67 88888.00 2024-01-13 21:58:43.410 013 11161.64 417.51 52002.70 88888.00 2024-01-13 21:58:43.910 013 11161.64 417.52 52002.74 88888.00 2024-01-13 21:58:44.410 013 11161.60 417.51 52002.69 88888.00 2024-01-13 21:58:44.910 013 11161.59 417.51 52002.68 88888.00 2024-01-13 21:58:45.410 013 11161.63 417.54 52002.66 88888.00 2024-01-13 21:58:45.910 013 11161.65 417.55 52002.67 88888.00 2024-01-13 21:58:46.410 013 11161.66 417.57 52002.65 88888.00 2024-01-13 21:58:46.910 013 11161.61 417.48 52002.69 88888.00 2024-01-13 21:58:47.410 013 11161.65 417.53 52002.68 88888.00 2024-01-13 21:58:47.910 013 11161.63 417.54 52002.72 88888.00 2024-01-13 21:58:48.410 013 11161.63 417.54 52002.72 88888.00 2024-01-13 21:58:48.910 013 11161.66 417.54 52002.70 88888.00 2024-01-13 21:58:49.410 013 11161.63 417.51 52002.69 88888.00 2024-01-13 21:58:49.910 013 11161.64 417.52 52002.67 88888.00 2024-01-13 21:58:50.410 013 11161.57 417.50 52002.66 88888.00 2024-01-13 21:58:50.910 013 11161.64 417.51 52002.67 88888.00 2024-01-13 21:58:51.410 013 11161.64 417.53 52002.66 88888.00 2024-01-13 21:58:51.910 013 11161.65 417.56 52002.64 88888.00 2024-01-13 21:58:52.410 013 11161.67 417.62 52002.63 88888.00 2024-01-13 21:58:52.910 013 11161.64 417.53 52002.67 88888.00 2024-01-13 21:58:53.410 013 11161.68 417.53 52002.65 88888.00 2024-01-13 21:58:53.910 013 11161.66 417.48 52002.66 88888.00 2024-01-13 21:58:54.410 013 11161.68 417.48 52002.66 88888.00 2024-01-13 21:58:54.910 013 11161.66 417.53 52002.66 88888.00 2024-01-13 21:58:55.410 013 11161.58 417.58 52002.69 88888.00 2024-01-13 21:58:55.910 013 11161.65 417.64 52002.66 88888.00 2024-01-13 21:58:56.410 013 11161.55 417.61 52002.64 88888.00 2024-01-13 21:58:56.910 013 11161.61 417.64 52002.66 88888.00 2024-01-13 21:58:57.410 013 11161.63 417.61 52002.67 88888.00 2024-01-13 21:58:57.910 013 11161.61 417.57 52002.67 88888.00 2024-01-13 21:58:58.410 013 11161.64 417.64 52002.67 88888.00 2024-01-13 21:58:58.910 013 11161.60 417.65 52002.61 88888.00 2024-01-13 21:58:59.410 013 11161.60 417.65 52002.66 88888.00 2024-01-13 21:58:59.910 013 11161.56 417.63 52002.67 88888.00 2024-01-13 21:59:00.410 013 11161.58 417.62 52002.68 88888.00 2024-01-13 21:59:00.910 013 11161.61 417.62 52002.67 88888.00 2024-01-13 21:59:01.410 013 11161.63 417.64 52002.64 88888.00 2024-01-13 21:59:01.910 013 11161.70 417.67 52002.60 88888.00 2024-01-13 21:59:02.410 013 11161.67 417.71 52002.67 88888.00 2024-01-13 21:59:02.910 013 11161.68 417.70 52002.67 88888.00 2024-01-13 21:59:03.410 013 11161.67 417.72 52002.72 88888.00 2024-01-13 21:59:03.910 013 11161.64 417.65 52002.65 88888.00 2024-01-13 21:59:04.410 013 11161.63 417.63 52002.65 88888.00 2024-01-13 21:59:04.910 013 11161.63 417.62 52002.64 88888.00 2024-01-13 21:59:05.410 013 11161.72 417.65 52002.63 88888.00 2024-01-13 21:59:05.910 013 11161.70 417.65 52002.61 88888.00 2024-01-13 21:59:06.410 013 11161.67 417.62 52002.63 88888.00 2024-01-13 21:59:06.910 013 11161.69 417.63 52002.65 88888.00 2024-01-13 21:59:07.410 013 11161.70 417.62 52002.73 88888.00 2024-01-13 21:59:07.910 013 11161.75 417.58 52002.69 88888.00 2024-01-13 21:59:08.410 013 11161.73 417.62 52002.69 88888.00 2024-01-13 21:59:08.910 013 11161.69 417.66 52002.67 88888.00 2024-01-13 21:59:09.410 013 11161.70 417.71 52002.69 88888.00 2024-01-13 21:59:09.910 013 11161.67 417.72 52002.70 88888.00 2024-01-13 21:59:10.410 013 11161.67 417.70 52002.67 88888.00 2024-01-13 21:59:10.910 013 11161.66 417.67 52002.64 88888.00 2024-01-13 21:59:11.410 013 11161.65 417.65 52002.64 88888.00 2024-01-13 21:59:11.910 013 11161.64 417.65 52002.64 88888.00 2024-01-13 21:59:12.410 013 11161.60 417.66 52002.63 88888.00 2024-01-13 21:59:12.910 013 11161.64 417.67 52002.63 88888.00 2024-01-13 21:59:13.410 013 11161.63 417.70 52002.63 88888.00 2024-01-13 21:59:13.910 013 11161.63 417.71 52002.65 88888.00 2024-01-13 21:59:14.410 013 11161.69 417.71 52002.60 88888.00 2024-01-13 21:59:14.910 013 11161.69 417.71 52002.60 88888.00 2024-01-13 21:59:15.410 013 11161.69 417.72 52002.58 88888.00 2024-01-13 21:59:15.910 013 11161.61 417.64 52002.60 88888.00 2024-01-13 21:59:16.410 013 11161.63 417.65 52002.57 88888.00 2024-01-13 21:59:16.910 013 11161.70 417.72 52002.59 88888.00 2024-01-13 21:59:17.410 013 11161.72 417.76 52002.58 88888.00 2024-01-13 21:59:17.910 013 11161.67 417.76 52002.58 88888.00 2024-01-13 21:59:18.410 013 11161.67 417.75 52002.60 88888.00 2024-01-13 21:59:18.910 013 11161.65 417.75 52002.60 88888.00 2024-01-13 21:59:19.410 013 11161.70 417.77 52002.60 88888.00 2024-01-13 21:59:19.910 013 11161.69 417.74 52002.60 88888.00 2024-01-13 21:59:20.410 013 11161.72 417.75 52002.63 88888.00 2024-01-13 21:59:20.910 013 11161.68 417.72 52002.64 88888.00 2024-01-13 21:59:21.410 013 11161.60 417.63 52002.63 88888.00 2024-01-13 21:59:21.910 013 11161.63 417.60 52002.61 88888.00 2024-01-13 21:59:22.410 013 11161.65 417.63 52002.61 88888.00 2024-01-13 21:59:22.910 013 11161.69 417.72 52002.61 88888.00 2024-01-13 21:59:23.410 013 11161.70 417.73 52002.64 88888.00 2024-01-13 21:59:23.910 013 11161.72 417.69 52002.60 88888.00 2024-01-13 21:59:24.410 013 11161.76 417.71 52002.64 88888.00 2024-01-13 21:59:24.910 013 11161.75 417.70 52002.63 88888.00 2024-01-13 21:59:25.410 013 11161.74 417.71 52002.67 88888.00 2024-01-13 21:59:25.910 013 11161.75 417.70 52002.63 88888.00 2024-01-13 21:59:26.410 013 11161.76 417.64 52002.64 88888.00 2024-01-13 21:59:26.910 013 11161.77 417.66 52002.64 88888.00 2024-01-13 21:59:27.411 013 11161.72 417.65 52002.61 88888.00 2024-01-13 21:59:27.911 013 11161.73 417.65 52002.60 88888.00 2024-01-13 21:59:28.411 013 11161.77 417.66 52002.64 88888.00 2024-01-13 21:59:28.911 013 11161.75 417.64 52002.64 88888.00 2024-01-13 21:59:29.411 013 11161.74 417.69 52002.61 88888.00 2024-01-13 21:59:29.911 013 11161.74 417.67 52002.60 88888.00 2024-01-13 21:59:30.411 013 11161.77 417.70 52002.58 88888.00 2024-01-13 21:59:30.911 013 11161.79 417.72 52002.59 88888.00 2024-01-13 21:59:31.411 013 11161.81 417.69 52002.59 88888.00 2024-01-13 21:59:31.911 013 11161.82 417.66 52002.60 88888.00 2024-01-13 21:59:32.411 013 11161.84 417.67 52002.58 88888.00 2024-01-13 21:59:32.911 013 11161.79 417.69 52002.59 88888.00 2024-01-13 21:59:33.411 013 11161.85 417.72 52002.60 88888.00 2024-01-13 21:59:33.911 013 11161.83 417.74 52002.64 88888.00 2024-01-13 21:59:34.411 013 11161.82 417.76 52002.63 88888.00 2024-01-13 21:59:34.911 013 11161.82 417.77 52002.64 88888.00 2024-01-13 21:59:35.411 013 11161.77 417.76 52002.70 88888.00 2024-01-13 21:59:35.911 013 11161.81 417.72 52002.67 88888.00 2024-01-13 21:59:36.411 013 11161.81 417.72 52002.68 88888.00 2024-01-13 21:59:36.911 013 11161.77 417.75 52002.67 88888.00 2024-01-13 21:59:37.411 013 11161.77 417.71 52002.67 88888.00 2024-01-13 21:59:37.911 013 11161.75 417.72 52002.67 88888.00 2024-01-13 21:59:38.411 013 11161.73 417.71 52002.69 88888.00 2024-01-13 21:59:38.911 013 11161.81 417.71 52002.67 88888.00 2024-01-13 21:59:39.411 013 11161.78 417.73 52002.68 88888.00 2024-01-13 21:59:39.911 013 11161.77 417.74 52002.66 88888.00 2024-01-13 21:59:40.411 013 11161.75 417.76 52002.65 88888.00 2024-01-13 21:59:40.911 013 11161.74 417.82 52002.65 88888.00 2024-01-13 21:59:41.411 013 11161.78 417.82 52002.64 88888.00 2024-01-13 21:59:41.911 013 11161.77 417.79 52002.63 88888.00 2024-01-13 21:59:42.411 013 11161.78 417.74 52002.60 88888.00 2024-01-13 21:59:42.911 013 11161.75 417.76 52002.59 88888.00 2024-01-13 21:59:43.411 013 11161.77 417.72 52002.63 88888.00 2024-01-13 21:59:43.911 013 11161.77 417.70 52002.69 88888.00 2024-01-13 21:59:44.411 013 11161.77 417.71 52002.64 88888.00 2024-01-13 21:59:44.911 013 11161.77 417.71 52002.67 88888.00 2024-01-13 21:59:45.411 013 11161.82 417.73 52002.66 88888.00 2024-01-13 21:59:45.911 013 11161.79 417.75 52002.66 88888.00 2024-01-13 21:59:46.411 013 11161.81 417.80 52002.59 88888.00 2024-01-13 21:59:46.911 013 11161.84 417.79 52002.56 88888.00 2024-01-13 21:59:47.411 013 11161.81 417.75 52002.55 88888.00 2024-01-13 21:59:47.911 013 11161.82 417.80 52002.60 88888.00 2024-01-13 21:59:48.411 013 11161.82 417.79 52002.64 88888.00 2024-01-13 21:59:48.911 013 11161.82 417.77 52002.67 88888.00 2024-01-13 21:59:49.411 013 11161.84 417.74 52002.67 88888.00 2024-01-13 21:59:49.911 013 11161.85 417.76 52002.63 88888.00 2024-01-13 21:59:50.411 013 11161.83 417.76 52002.66 88888.00 2024-01-13 21:59:50.911 013 11161.85 417.79 52002.60 88888.00 2024-01-13 21:59:51.411 013 11161.87 417.83 52002.60 88888.00 2024-01-13 21:59:51.911 013 11161.82 417.84 52002.63 88888.00 2024-01-13 21:59:52.411 013 11161.82 417.84 52002.66 88888.00 2024-01-13 21:59:52.911 013 11161.82 417.81 52002.58 88888.00 2024-01-13 21:59:53.911 013 11161.84 417.81 52002.61 88888.00 2024-01-13 21:59:54.411 013 11161.84 417.77 52002.59 88888.00 2024-01-13 21:59:54.911 013 11161.85 417.77 52002.63 88888.00 2024-01-13 21:59:55.411 013 11161.87 417.76 52002.61 88888.00 2024-01-13 21:59:55.911 013 11161.83 417.74 52002.65 88888.00 2024-01-13 21:59:56.411 013 11161.84 417.75 52002.65 88888.00 2024-01-13 21:59:56.911 013 11161.84 417.80 52002.65 88888.00 2024-01-13 21:59:57.411 013 11161.83 417.81 52002.61 88888.00 2024-01-13 21:59:57.911 013 11161.85 417.80 52002.65 88888.00 2024-01-13 21:59:58.411 013 11161.82 417.73 52002.61 88888.00 2024-01-13 21:59:58.912 013 11161.83 417.71 52002.61 88888.00 2024-01-13 21:59:59.412 013 11161.85 417.74 52002.63 88888.00 2024-01-13 21:59:59.912 013 11161.85 417.76 52002.58 88888.00 2024-01-13 22:00:00.411 013 11161.84 417.81 52002.57 88888.00 2024-01-13 22:00:00.911 013 11161.85 417.83 52002.56 88888.00 2024-01-13 22:00:01.911 013 11161.90 417.81 52002.65 88888.00 2024-01-13 22:00:02.411 013 11161.87 417.76 52002.66 88888.00 2024-01-13 22:00:02.911 013 11161.85 417.83 52002.66 88888.00 2024-01-13 22:00:03.911 013 11161.82 417.79 52002.67 88888.00 2024-01-13 22:00:04.411 013 11161.82 417.74 52002.72 88888.00 2024-01-13 22:00:04.911 013 11161.83 417.72 52002.72 88888.00 2024-01-13 22:00:05.411 013 11161.81 417.75 52002.67 88888.00 2024-01-13 22:00:05.911 013 11161.79 417.77 52002.67 88888.00 2024-01-13 22:00:06.411 013 11161.82 417.76 52002.65 88888.00 2024-01-13 22:00:06.911 013 11161.79 417.79 52002.67 88888.00 2024-01-13 22:00:07.411 013 11161.84 417.83 52002.61 88888.00 2024-01-13 22:00:07.911 013 11161.83 417.83 52002.64 88888.00 2024-01-13 22:00:08.411 013 11161.85 417.83 52002.63 88888.00 2024-01-13 22:00:08.911 013 11161.83 417.80 52002.64 88888.00 2024-01-13 22:00:09.411 013 11161.78 417.80 52002.60 88888.00 2024-01-13 22:00:09.911 013 11161.79 417.82 52002.67 88888.00 2024-01-13 22:00:10.411 013 11161.78 417.79 52002.67 88888.00 2024-01-13 22:00:10.911 013 11161.78 417.80 52002.67 88888.00 2024-01-13 22:00:11.411 013 11161.79 417.80 52002.69 88888.00 2024-01-13 22:00:11.911 013 11161.79 417.80 52002.64 88888.00 2024-01-13 22:00:12.411 013 11161.76 417.81 52002.67 88888.00 2024-01-13 22:00:12.911 013 11161.78 417.79 52002.61 88888.00 2024-01-13 22:00:13.911 013 11161.75 417.73 52002.61 88888.00 2024-01-13 22:00:14.411 013 11161.78 417.82 52002.61 88888.00 2024-01-13 22:00:14.911 013 11161.74 417.80 52002.56 88888.00 2024-01-13 22:00:15.411 013 11161.75 417.80 52002.58 88888.00 2024-01-13 22:00:15.911 013 11161.77 417.81 52002.57 88888.00 2024-01-13 22:00:16.411 013 11161.74 417.79 52002.58 88888.00 2024-01-13 22:00:16.911 013 11161.74 417.79 52002.60 88888.00 2024-01-13 22:00:17.411 013 11161.76 417.80 52002.60 88888.00 2024-01-13 22:00:17.911 013 11161.75 417.79 52002.58 88888.00 2024-01-13 22:00:18.411 013 11161.77 417.82 52002.59 88888.00 2024-01-13 22:00:18.911 013 11161.76 417.77 52002.61 88888.00 2024-01-13 22:00:19.411 013 11161.74 417.80 52002.59 88888.00 2024-01-13 22:00:19.911 013 11161.75 417.77 52002.60 88888.00 2024-01-13 22:00:20.411 013 11161.78 417.80 52002.61 88888.00 2024-01-13 22:00:20.911 013 11161.84 417.81 52002.61 88888.00 2024-01-13 22:00:21.411 013 11161.83 417.83 52002.60 88888.00 2024-01-13 22:00:21.911 013 11161.78 417.81 52002.65 88888.00 2024-01-13 22:00:22.411 013 11161.79 417.85 52002.64 88888.00 2024-01-13 22:00:22.911 013 11161.81 417.83 52002.65 88888.00 2024-01-13 22:00:23.411 013 11161.82 417.80 52002.63 88888.00 2024-01-13 22:00:23.911 013 11161.82 417.85 52002.59 88888.00 2024-01-13 22:00:24.411 013 11161.77 417.84 52002.63 88888.00 2024-01-13 22:00:24.911 013 11161.82 417.80 52002.63 88888.00 2024-01-13 22:00:25.411 013 11161.81 417.79 52002.64 88888.00 2024-01-13 22:00:25.911 013 11161.74 417.75 52002.60 88888.00 2024-01-13 22:00:26.411 013 11161.78 417.75 52002.60 88888.00 2024-01-13 22:00:26.911 013 11161.77 417.76 52002.59 88888.00 2024-01-13 22:00:27.411 013 11161.76 417.77 52002.60 88888.00 2024-01-13 22:00:27.911 013 11161.77 417.80 52002.59 88888.00 2024-01-13 22:00:28.411 013 11161.76 417.72 52002.64 88888.00 2024-01-13 22:00:28.911 013 11161.82 417.72 52002.58 88888.00 2024-01-13 22:00:29.411 013 11161.84 417.77 52002.60 88888.00 2024-01-13 22:00:29.911 013 11161.79 417.80 52002.63 88888.00 2024-01-13 22:00:30.411 013 11161.86 417.76 52002.59 88888.00 2024-01-13 22:00:30.911 013 11161.83 417.75 52002.65 88888.00 2024-01-13 22:00:31.911 013 11161.82 417.73 52002.58 88888.00 2024-01-13 22:00:32.411 013 11161.82 417.69 52002.55 88888.00 2024-01-13 22:00:32.911 013 11161.81 417.70 52002.56 88888.00 2024-01-13 22:00:33.411 013 11161.84 417.70 52002.55 88888.00 2024-01-13 22:00:33.911 013 11161.85 417.76 52002.50 88888.00 2024-01-13 22:00:34.411 013 11161.84 417.80 52002.51 88888.00 2024-01-13 22:00:34.911 013 11161.90 417.82 52002.54 88888.00 2024-01-13 22:00:35.411 013 11161.87 417.77 52002.57 88888.00 2024-01-13 22:00:35.911 013 11161.84 417.76 52002.55 88888.00 2024-01-13 22:00:36.411 013 11161.81 417.75 52002.55 88888.00 2024-01-13 22:00:36.911 013 11161.83 417.75 52002.56 88888.00 2024-01-13 22:00:37.411 013 11161.85 417.77 52002.58 88888.00 2024-01-13 22:00:37.911 013 11161.82 417.75 52002.59 88888.00 2024-01-13 22:00:38.411 013 11161.81 417.76 52002.57 88888.00 2024-01-13 22:00:38.911 013 11161.79 417.79 52002.55 88888.00 2024-01-13 22:00:39.411 013 11161.81 417.76 52002.56 88888.00 2024-01-13 22:00:39.911 013 11161.83 417.75 52002.59 88888.00 2024-01-13 22:00:40.411 013 11161.83 417.74 52002.58 88888.00 2024-01-13 22:00:40.911 013 11161.77 417.77 52002.59 88888.00 2024-01-13 22:00:41.411 013 11161.82 417.84 52002.58 88888.00 2024-01-13 22:00:41.911 013 11161.86 417.84 52002.58 88888.00 2024-01-13 22:00:42.411 013 11161.86 417.77 52002.57 88888.00 2024-01-13 22:00:42.911 013 11161.87 417.80 52002.56 88888.00 2024-01-13 22:00:43.411 013 11161.86 417.82 52002.57 88888.00 2024-01-13 22:00:43.911 013 11161.91 417.77 52002.54 88888.00 2024-01-13 22:00:44.411 013 11161.90 417.83 52002.63 88888.00 2024-01-13 22:00:44.911 013 11161.91 417.82 52002.64 88888.00 2024-01-13 22:00:45.411 013 11161.88 417.74 52002.58 88888.00 2024-01-13 22:00:45.911 013 11161.90 417.74 52002.48 88888.00 2024-01-13 22:00:46.411 013 11161.90 417.73 52002.54 88888.00 2024-01-13 22:00:46.911 013 11161.93 417.67 52002.54 88888.00 2024-01-13 22:00:47.411 013 11161.92 417.66 52002.49 88888.00 2024-01-13 22:00:47.911 013 11161.86 417.72 52002.51 88888.00 2024-01-13 22:00:48.411 013 11161.88 417.72 52002.51 88888.00 2024-01-13 22:00:48.911 013 11161.87 417.69 52002.54 88888.00 2024-01-13 22:00:49.411 013 11161.87 417.73 52002.49 88888.00 2024-01-13 22:00:49.911 013 11161.91 417.73 52002.52 88888.00 2024-01-13 22:00:50.411 013 11161.85 417.71 52002.52 88888.00 2024-01-13 22:00:50.911 013 11161.87 417.71 52002.54 88888.00 2024-01-13 22:00:51.911 013 11161.85 417.70 52002.56 88888.00 2024-01-13 22:00:52.411 013 11161.88 417.75 52002.59 88888.00 2024-01-13 22:00:52.911 013 11161.86 417.71 52002.52 88888.00 2024-01-13 22:00:53.411 013 11161.88 417.71 52002.54 88888.00 2024-01-13 22:00:53.911 013 11161.88 417.77 52002.54 88888.00 2024-01-13 22:00:54.411 013 11161.85 417.79 52002.56 88888.00 2024-01-13 22:00:54.911 013 11161.82 417.71 52002.54 88888.00 2024-01-13 22:00:55.411 013 11161.86 417.73 52002.49 88888.00 2024-01-13 22:00:55.911 013 11161.84 417.71 52002.51 88888.00 2024-01-13 22:00:56.411 013 11161.87 417.71 52002.48 88888.00 2024-01-13 22:00:56.911 013 11161.87 417.71 52002.50 88888.00 2024-01-13 22:00:57.411 013 11161.83 417.66 52002.54 88888.00 2024-01-13 22:00:57.911 013 11161.88 417.70 52002.56 88888.00 2024-01-13 22:00:58.411 013 11161.81 417.75 52002.58 88888.00 2024-01-13 22:00:58.911 013 11161.82 417.70 52002.58 88888.00 2024-01-13 22:00:59.411 013 11161.86 417.72 52002.50 88888.00 2024-01-13 22:00:59.911 013 11161.83 417.73 52002.50 88888.00 2024-01-13 22:01:00.411 013 11161.85 417.73 52002.56 88888.00 2024-01-13 22:01:00.911 013 11161.88 417.74 52002.55 88888.00 2024-01-13 22:01:01.411 013 11161.85 417.67 52002.59 88888.00 2024-01-13 22:01:01.911 013 11161.81 417.61 52002.55 88888.00 2024-01-13 22:01:02.411 013 11161.82 417.65 52002.52 88888.00 2024-01-13 22:01:02.911 013 11161.90 417.72 52002.54 88888.00 2024-01-13 22:01:03.411 013 11161.92 417.76 52002.54 88888.00 2024-01-13 22:01:03.911 013 11161.87 417.76 52002.54 88888.00 2024-01-13 22:01:04.411 013 11161.87 417.72 52002.50 88888.00 2024-01-13 22:01:04.911 013 11161.92 417.66 52002.57 88888.00 2024-01-13 22:01:05.411 013 11161.90 417.70 52002.58 88888.00 2024-01-13 22:01:05.911 013 11161.91 417.69 52002.55 88888.00 2024-01-13 22:01:06.411 013 11161.91 417.66 52002.52 88888.00 2024-01-13 22:01:06.911 013 11161.91 417.66 52002.54 88888.00 2024-01-13 22:01:07.411 013 11161.92 417.67 52002.54 88888.00 2024-01-13 22:01:07.911 013 11161.92 417.73 52002.55 88888.00 2024-01-13 22:01:08.411 013 11161.91 417.72 52002.57 88888.00 2024-01-13 22:01:08.911 013 11161.90 417.69 52002.52 88888.00 2024-01-13 22:01:09.411 013 11161.86 417.67 52002.49 88888.00 2024-01-13 22:01:09.911 013 11161.87 417.72 52002.49 88888.00 2024-01-13 22:01:10.411 013 11161.86 417.73 52002.55 88888.00 2024-01-13 22:01:10.911 013 11161.83 417.69 52002.51 88888.00 2024-01-13 22:01:11.411 013 11161.92 417.66 52002.50 88888.00 2024-01-13 22:01:11.911 013 11161.90 417.69 52002.57 88888.00 2024-01-13 22:01:12.411 013 11161.87 417.71 52002.55 88888.00 2024-01-13 22:01:12.911 013 11161.92 417.71 52002.54 88888.00 2024-01-13 22:01:13.411 013 11161.92 417.69 52002.48 88888.00 2024-01-13 22:01:13.911 013 11161.96 417.62 52002.46 88888.00 2024-01-13 22:01:14.411 013 11161.96 417.62 52002.47 88888.00 2024-01-13 22:01:14.911 013 11161.92 417.62 52002.49 88888.00 2024-01-13 22:01:15.411 013 11161.91 417.65 52002.51 88888.00 2024-01-13 22:01:15.911 013 11161.90 417.67 52002.54 88888.00 2024-01-13 22:01:16.411 013 11161.93 417.66 52002.58 88888.00 2024-01-13 22:01:16.911 013 11161.94 417.67 52002.52 88888.00 2024-01-13 22:01:17.411 013 11161.94 417.72 52002.54 88888.00 2024-01-13 22:01:17.911 013 11161.98 417.73 52002.52 88888.00 2024-01-13 22:01:18.411 013 11161.99 417.71 52002.56 88888.00 2024-01-13 22:01:18.911 013 11161.94 417.64 52002.59 88888.00 2024-01-13 22:01:19.411 013 11161.93 417.63 52002.52 88888.00 2024-01-13 22:01:19.911 013 11161.87 417.70 52002.56 88888.00 2024-01-13 22:01:20.411 013 11161.85 417.65 52002.51 88888.00 2024-01-13 22:01:20.911 013 11161.85 417.67 52002.52 88888.00 2024-01-13 22:01:21.411 013 11161.83 417.69 52002.54 88888.00 2024-01-13 22:01:21.911 013 11161.84 417.64 52002.54 88888.00 2024-01-13 22:01:22.411 013 11161.88 417.62 52002.58 88888.00 2024-01-13 22:01:22.911 013 11161.86 417.65 52002.55 88888.00 2024-01-13 22:01:23.411 013 11161.85 417.70 52002.59 88888.00 2024-01-13 22:01:23.911 013 11161.84 417.71 52002.58 88888.00 2024-01-13 22:01:24.411 013 11161.85 417.69 52002.60 88888.00 2024-01-13 22:01:25.411 013 11161.86 417.65 52002.49 88888.00 2024-01-13 22:01:25.911 013 11161.84 417.66 52002.49 88888.00 2024-01-13 22:01:26.411 013 11161.88 417.71 52002.49 88888.00 2024-01-13 22:01:26.911 013 11161.86 417.70 52002.47 88888.00 2024-01-13 22:01:27.411 013 11161.86 417.72 52002.45 88888.00 2024-01-13 22:01:27.911 013 11161.83 417.71 52002.43 88888.00 2024-01-13 22:01:28.411 013 11161.78 417.72 52002.40 88888.00 2024-01-13 22:01:28.911 013 11161.85 417.71 52002.45 88888.00 2024-01-13 22:01:29.411 013 11161.82 417.73 52002.50 88888.00 2024-01-13 22:01:29.911 013 11161.83 417.69 52002.50 88888.00 2024-01-13 22:01:30.411 013 11161.83 417.73 52002.51 88888.00 2024-01-13 22:01:30.911 013 11161.85 417.72 52002.47 88888.00 2024-01-13 22:01:31.411 013 11161.86 417.66 52002.46 88888.00 2024-01-13 22:01:31.911 013 11161.85 417.71 52002.43 88888.00 2024-01-13 22:01:32.411 013 11161.82 417.69 52002.46 88888.00 2024-01-13 22:01:32.911 013 11161.85 417.72 52002.48 88888.00 2024-01-13 22:01:33.411 013 11161.88 417.73 52002.54 88888.00 2024-01-13 22:01:33.911 013 11161.83 417.69 52002.55 88888.00 2024-01-13 22:01:34.411 013 11161.87 417.62 52002.49 88888.00 2024-01-13 22:01:35.411 013 11161.87 417.70 52002.38 88888.00 2024-01-13 22:01:35.911 013 11161.88 417.72 52002.41 88888.00 2024-01-13 22:01:36.411 013 11161.83 417.71 52002.45 88888.00 2024-01-13 22:01:36.911 013 11161.90 417.67 52002.45 88888.00 2024-01-13 22:01:37.411 013 11161.88 417.66 52002.48 88888.00 2024-01-13 22:01:37.911 013 11161.90 417.64 52002.42 88888.00 2024-01-13 22:01:38.411 013 11161.92 417.61 52002.46 88888.00 2024-01-13 22:01:38.911 013 11161.87 417.58 52002.45 88888.00 2024-01-13 22:01:39.411 013 11161.87 417.63 52002.47 88888.00 2024-01-13 22:01:39.911 013 11161.85 417.70 52002.49 88888.00 2024-01-13 22:01:40.411 013 11161.83 417.65 52002.50 88888.00 2024-01-13 22:01:40.911 013 11161.81 417.65 52002.52 88888.00 2024-01-13 22:01:41.411 013 11161.81 417.65 52002.50 88888.00 2024-01-13 22:01:41.911 013 11161.82 417.66 52002.51 88888.00 2024-01-13 22:01:42.411 013 11161.82 417.66 52002.49 88888.00 2024-01-13 22:01:42.911 013 11161.81 417.70 52002.50 88888.00 2024-01-13 22:01:43.411 013 11161.85 417.70 52002.47 88888.00 2024-01-13 22:01:43.911 013 11161.85 417.73 52002.48 88888.00 2024-01-13 22:01:44.411 013 11161.81 417.66 52002.50 88888.00 2024-01-13 22:01:44.911 013 11161.87 417.65 52002.43 88888.00 2024-01-13 22:01:45.411 013 11161.88 417.70 52002.43 88888.00 2024-01-13 22:01:45.911 013 11161.88 417.69 52002.45 88888.00 2024-01-13 22:01:46.411 013 11161.90 417.65 52002.48 88888.00 2024-01-13 22:01:46.911 013 11161.81 417.62 52002.47 88888.00 2024-01-13 22:01:47.411 013 11161.79 417.67 52002.50 88888.00 2024-01-13 22:01:47.911 013 11161.79 417.72 52002.50 88888.00 2024-01-13 22:01:48.411 013 11161.83 417.71 52002.47 88888.00 2024-01-13 22:01:48.911 013 11161.84 417.65 52002.49 88888.00 2024-01-13 22:01:49.411 013 11161.83 417.66 52002.45 88888.00 2024-01-13 22:01:49.911 013 11161.78 417.66 52002.47 88888.00 2024-01-13 22:01:50.411 013 11161.81 417.66 52002.45 88888.00 2024-01-13 22:01:50.911 013 11161.77 417.64 52002.46 88888.00 2024-01-13 22:01:51.411 013 11161.81 417.62 52002.46 88888.00 2024-01-13 22:01:51.911 013 11161.82 417.60 52002.49 88888.00 2024-01-13 22:01:52.411 013 11161.76 417.62 52002.49 88888.00 2024-01-13 22:01:52.911 013 11161.74 417.65 52002.45 88888.00 2024-01-13 22:01:53.411 013 11161.70 417.70 52002.43 88888.00 2024-01-13 22:01:53.911 013 11161.72 417.72 52002.41 88888.00 2024-01-13 22:01:54.411 013 11161.72 417.70 52002.47 88888.00 2024-01-13 22:01:54.911 013 11161.68 417.71 52002.46 88888.00 2024-01-13 22:01:55.413 013 11161.74 417.67 52002.46 88888.00 2024-01-13 22:01:55.913 013 11161.75 417.67 52002.45 88888.00 2024-01-13 22:01:56.413 013 11161.74 417.70 52002.42 88888.00 2024-01-13 22:01:56.913 013 11161.72 417.74 52002.46 88888.00 2024-01-13 22:01:57.413 013 11161.72 417.75 52002.46 88888.00 2024-01-13 22:01:57.913 013 11161.70 417.79 52002.45 88888.00 2024-01-13 22:01:58.413 013 11161.70 417.74 52002.41 88888.00 2024-01-13 22:01:58.913 013 11161.67 417.76 52002.43 88888.00 2024-01-13 22:01:59.413 013 11161.73 417.79 52002.42 88888.00 2024-01-13 22:01:59.913 013 11161.73 417.74 52002.45 88888.00 2024-01-13 22:02:00.412 013 11161.74 417.71 52002.48 88888.00 2024-01-13 22:02:00.912 013 11161.76 417.75 52002.48 88888.00 2024-01-13 22:02:01.412 013 11161.70 417.72 52002.48 88888.00 2024-01-13 22:02:01.912 013 11161.73 417.71 52002.46 88888.00 2024-01-13 22:02:02.412 013 11161.67 417.71 52002.51 88888.00 2024-01-13 22:02:02.912 013 11161.72 417.71 52002.51 88888.00 2024-01-13 22:02:03.412 013 11161.75 417.72 52002.52 88888.00 2024-01-13 22:02:03.912 013 11161.68 417.71 52002.48 88888.00 2024-01-13 22:02:04.412 013 11161.70 417.71 52002.51 88888.00 2024-01-13 22:02:04.912 013 11161.70 417.74 52002.51 88888.00 2024-01-13 22:02:05.412 013 11161.69 417.72 52002.56 88888.00 2024-01-13 22:02:05.912 013 11161.74 417.70 52002.51 88888.00 2024-01-13 22:02:06.412 013 11161.72 417.63 52002.49 88888.00 2024-01-13 22:02:06.912 013 11161.73 417.69 52002.49 88888.00 2024-01-13 22:02:07.412 013 11161.72 417.73 52002.47 88888.00 2024-01-13 22:02:07.912 013 11161.67 417.69 52002.46 88888.00 2024-01-13 22:02:08.412 013 11161.73 417.71 52002.45 88888.00 2024-01-13 22:02:08.912 013 11161.65 417.71 52002.42 88888.00 2024-01-13 22:02:09.412 013 11161.66 417.76 52002.38 88888.00 2024-01-13 22:02:09.912 013 11161.66 417.76 52002.42 88888.00 2024-01-13 22:02:10.412 013 11161.63 417.76 52002.42 88888.00 2024-01-13 22:02:10.912 013 11161.70 417.76 52002.41 88888.00 2024-01-13 22:02:11.412 013 11161.67 417.76 52002.42 88888.00 2024-01-13 22:02:11.912 013 11161.68 417.72 52002.45 88888.00 2024-01-13 22:02:12.412 013 11161.66 417.73 52002.48 88888.00 2024-01-13 22:02:12.912 013 11161.63 417.72 52002.46 88888.00 2024-01-13 22:02:13.412 013 11161.66 417.73 52002.43 88888.00 2024-01-13 22:02:13.912 013 11161.65 417.73 52002.43 88888.00 2024-01-13 22:02:14.412 013 11161.63 417.73 52002.45 88888.00 2024-01-13 22:02:14.912 013 11161.59 417.79 52002.45 88888.00 2024-01-13 22:02:15.412 013 11161.55 417.76 52002.49 88888.00 2024-01-13 22:02:15.912 013 11161.57 417.77 52002.49 88888.00 2024-01-13 22:02:16.412 013 11161.56 417.74 52002.51 88888.00 2024-01-13 22:02:16.912 013 11161.58 417.72 52002.49 88888.00 2024-01-13 22:02:17.412 013 11161.65 417.75 52002.46 88888.00 2024-01-13 22:02:17.912 013 11161.61 417.72 52002.47 88888.00 2024-01-13 22:02:18.412 013 11161.64 417.69 52002.49 88888.00 2024-01-13 22:02:18.912 013 11161.56 417.70 52002.48 88888.00 2024-01-13 22:02:19.412 013 11161.56 417.72 52002.47 88888.00 2024-01-13 22:02:19.912 013 11161.59 417.70 52002.46 88888.00 2024-01-13 22:02:20.412 013 11161.55 417.75 52002.40 88888.00 2024-01-13 22:02:20.912 013 11161.56 417.73 52002.45 88888.00 2024-01-13 22:02:21.412 013 11161.51 417.69 52002.46 88888.00 2024-01-13 22:02:21.912 013 11161.52 417.74 52002.47 88888.00 2024-01-13 22:02:22.412 013 11161.51 417.75 52002.43 88888.00 2024-01-13 22:02:22.912 013 11161.55 417.75 52002.47 88888.00 2024-01-13 22:02:23.412 013 11161.57 417.80 52002.46 88888.00 2024-01-13 22:02:23.912 013 11161.52 417.76 52002.47 88888.00 2024-01-13 22:02:24.412 013 11161.52 417.79 52002.43 88888.00 2024-01-13 22:02:24.912 013 11161.50 417.80 52002.48 88888.00 2024-01-13 22:02:25.412 013 11161.47 417.80 52002.48 88888.00 2024-01-13 22:02:25.912 013 11161.55 417.80 52002.45 88888.00 2024-01-13 22:02:26.412 013 11161.51 417.81 52002.47 88888.00 2024-01-13 22:02:26.912 013 11161.50 417.81 52002.48 88888.00 2024-01-13 22:02:27.412 013 11161.47 417.82 52002.47 88888.00 2024-01-13 22:02:27.912 013 11161.47 417.84 52002.45 88888.00 2024-01-13 22:02:28.412 013 11161.49 417.86 52002.43 88888.00 2024-01-13 22:02:28.912 013 11161.50 417.82 52002.42 88888.00 2024-01-13 22:02:29.412 013 11161.53 417.84 52002.51 88888.00 2024-01-13 22:02:29.912 013 11161.56 417.82 52002.50 88888.00 2024-01-13 22:02:30.412 013 11161.52 417.81 52002.51 88888.00 2024-01-13 22:02:30.912 013 11161.53 417.89 52002.48 88888.00 2024-01-13 22:02:31.412 013 11161.50 417.80 52002.48 88888.00 2024-01-13 22:02:31.912 013 11161.52 417.81 52002.45 88888.00 2024-01-13 22:02:32.412 013 11161.51 417.81 52002.45 88888.00 2024-01-13 22:02:32.912 013 11161.51 417.80 52002.41 88888.00 2024-01-13 22:02:33.412 013 11161.56 417.85 52002.42 88888.00 2024-01-13 22:02:33.912 013 11161.51 417.83 52002.42 88888.00 2024-01-13 22:02:34.412 013 11161.51 417.83 52002.47 88888.00 2024-01-13 22:02:34.912 013 11161.51 417.83 52002.46 88888.00 2024-01-13 22:02:35.412 013 11161.51 417.77 52002.45 88888.00 2024-01-13 22:02:35.912 013 11161.52 417.85 52002.47 88888.00 2024-01-13 22:02:36.912 013 11161.50 417.90 52002.51 88888.00 2024-01-13 22:02:37.412 013 11161.48 417.90 52002.47 88888.00 2024-01-13 22:02:37.912 013 11161.44 417.92 52002.47 88888.00 2024-01-13 22:02:38.412 013 11161.46 417.92 52002.43 88888.00 2024-01-13 22:02:38.912 013 11161.44 417.90 52002.47 88888.00 2024-01-13 22:02:39.412 013 11161.53 417.89 52002.46 88888.00 2024-01-13 22:02:39.912 013 11161.56 417.89 52002.42 88888.00 2024-01-13 22:02:40.412 013 11161.53 417.91 52002.36 88888.00 2024-01-13 22:02:40.912 013 11161.59 417.93 52002.36 88888.00 2024-01-13 22:02:41.412 013 11161.56 417.94 52002.38 88888.00 2024-01-13 22:02:41.912 013 11161.51 417.90 52002.43 88888.00 2024-01-13 22:02:42.412 013 11161.51 417.93 52002.40 88888.00 2024-01-13 22:02:42.912 013 11161.50 417.90 52002.38 88888.00 2024-01-13 22:02:43.412 013 11161.52 417.93 52002.39 88888.00 2024-01-13 22:02:43.912 013 11161.48 417.89 52002.37 88888.00 2024-01-13 22:02:44.913 013 11161.51 417.81 52002.42 88888.00 2024-01-13 22:02:45.413 013 11161.44 417.82 52002.43 88888.00 2024-01-13 22:02:45.913 013 11161.49 417.87 52002.39 88888.00 2024-01-13 22:02:46.413 013 11161.46 417.86 52002.40 88888.00 2024-01-13 22:02:46.913 013 11161.48 417.86 52002.45 88888.00 2024-01-13 22:02:47.413 013 11161.52 417.87 52002.47 88888.00 2024-01-13 22:02:47.913 013 11161.51 417.89 52002.40 88888.00 2024-01-13 22:02:48.413 013 11161.52 417.91 52002.45 88888.00 2024-01-13 22:02:48.913 013 11161.44 417.92 52002.45 88888.00 2024-01-13 22:02:49.413 013 11161.41 417.92 52002.46 88888.00 2024-01-13 22:02:49.912 013 11161.47 417.99 52002.42 88888.00 2024-01-13 22:02:50.412 013 11161.47 417.96 52002.45 88888.00 2024-01-13 22:02:50.912 013 11161.49 417.95 52002.45 88888.00 2024-01-13 22:02:51.412 013 11161.47 417.94 52002.45 88888.00 2024-01-13 22:02:51.912 013 11161.44 417.93 52002.43 88888.00 2024-01-13 22:02:52.412 013 11161.42 417.96 52002.41 88888.00 2024-01-13 22:02:52.912 013 11161.40 417.95 52002.40 88888.00 2024-01-13 22:02:53.412 013 11161.43 417.93 52002.43 88888.00 2024-01-13 22:02:53.912 013 11161.46 417.95 52002.45 88888.00 2024-01-13 22:02:54.412 013 11161.47 417.94 52002.43 88888.00 2024-01-13 22:02:54.912 013 11161.51 417.94 52002.48 88888.00 2024-01-13 22:02:55.412 013 11161.47 417.93 52002.43 88888.00 2024-01-13 22:02:55.912 013 11161.48 417.93 52002.42 88888.00 2024-01-13 22:02:56.412 013 11161.48 417.94 52002.39 88888.00 2024-01-13 22:02:56.912 013 11161.41 417.91 52002.40 88888.00 2024-01-13 22:02:57.412 013 11161.44 417.94 52002.39 88888.00 2024-01-13 22:02:57.912 013 11161.40 417.94 52002.39 88888.00 2024-01-13 22:02:58.412 013 11161.40 417.99 52002.37 88888.00 2024-01-13 22:02:58.912 013 11161.42 417.94 52002.38 88888.00 2024-01-13 22:02:59.412 013 11161.40 417.98 52002.37 88888.00 2024-01-13 22:02:59.912 013 11161.40 417.96 52002.38 88888.00 2024-01-13 22:03:00.412 013 11161.38 417.96 52002.34 88888.00 2024-01-13 22:03:00.912 013 11161.41 418.00 52002.37 88888.00 2024-01-13 22:03:01.412 013 11161.43 418.01 52002.38 88888.00 2024-01-13 22:03:01.912 013 11161.41 417.96 52002.39 88888.00 2024-01-13 22:03:02.412 013 11161.42 417.95 52002.41 88888.00 2024-01-13 22:03:02.912 013 11161.42 417.94 52002.41 88888.00 2024-01-13 22:03:03.412 013 11161.40 417.91 52002.40 88888.00 2024-01-13 22:03:03.912 013 11161.44 418.00 52002.45 88888.00 2024-01-13 22:03:04.412 013 11161.42 417.99 52002.42 88888.00 2024-01-13 22:03:04.912 013 11161.42 418.00 52002.45 88888.00 2024-01-13 22:03:05.412 013 11161.43 418.04 52002.43 88888.00 2024-01-13 22:03:05.912 013 11161.46 418.04 52002.40 88888.00 2024-01-13 22:03:06.412 013 11161.43 418.05 52002.40 88888.00 2024-01-13 22:03:06.912 013 11161.40 418.03 52002.40 88888.00 2024-01-13 22:03:07.412 013 11161.38 418.05 52002.37 88888.00 2024-01-13 22:03:07.912 013 11161.38 418.09 52002.39 88888.00 2024-01-13 22:03:08.412 013 11161.35 418.09 52002.40 88888.00 2024-01-13 22:03:08.912 013 11161.44 418.06 52002.40 88888.00 2024-01-13 22:03:09.412 013 11161.43 418.06 52002.46 88888.00 2024-01-13 22:03:09.912 013 11161.44 418.05 52002.45 88888.00 2024-01-13 22:03:10.412 013 11161.41 418.06 52002.49 88888.00 2024-01-13 22:03:10.912 013 11161.38 418.09 52002.46 88888.00 2024-01-13 22:03:11.412 013 11161.40 418.09 52002.46 88888.00 2024-01-13 22:03:11.912 013 11161.40 418.05 52002.45 88888.00 2024-01-13 22:03:12.412 013 11161.39 418.05 52002.48 88888.00 2024-01-13 22:03:12.912 013 11161.42 418.05 52002.49 88888.00 2024-01-13 22:03:13.412 013 11161.43 418.10 52002.49 88888.00 2024-01-13 22:03:13.912 013 11161.44 418.14 52002.45 88888.00 2024-01-13 22:03:14.412 013 11161.44 418.15 52002.46 88888.00 2024-01-13 22:03:14.912 013 11161.43 418.10 52002.42 88888.00 2024-01-13 22:03:15.412 013 11161.50 418.09 52002.46 88888.00 2024-01-13 22:03:15.912 013 11161.49 418.10 52002.39 88888.00 2024-01-13 22:03:16.412 013 11161.48 418.12 52002.40 88888.00 2024-01-13 22:03:16.912 013 11161.50 418.10 52002.40 88888.00 2024-01-13 22:03:17.412 013 11161.51 418.08 52002.43 88888.00 2024-01-13 22:03:17.912 013 11161.46 418.13 52002.43 88888.00 2024-01-13 22:03:18.412 013 11161.44 418.14 52002.41 88888.00 2024-01-13 22:03:18.912 013 11161.44 418.20 52002.38 88888.00 2024-01-13 22:03:19.412 013 11161.48 418.18 52002.37 88888.00 2024-01-13 22:03:19.912 013 11161.51 418.21 52002.38 88888.00 2024-01-13 22:03:20.412 013 11161.49 418.19 52002.43 88888.00 2024-01-13 22:03:20.912 013 11161.49 418.12 52002.42 88888.00 2024-01-13 22:03:21.412 013 11161.49 418.18 52002.42 88888.00 2024-01-13 22:03:21.912 013 11161.43 418.19 52002.46 88888.00 2024-01-13 22:03:22.412 013 11161.48 418.20 52002.41 88888.00 2024-01-13 22:03:22.912 013 11161.43 418.16 52002.43 88888.00 2024-01-13 22:03:23.412 013 11161.46 418.15 52002.45 88888.00 2024-01-13 22:03:23.912 013 11161.50 418.16 52002.48 88888.00 2024-01-13 22:03:24.412 013 11161.48 418.16 52002.43 88888.00 2024-01-13 22:03:24.912 013 11161.41 418.13 52002.45 88888.00 2024-01-13 22:03:25.412 013 11161.50 418.19 52002.40 88888.00 2024-01-13 22:03:25.912 013 11161.51 418.22 52002.43 88888.00 2024-01-13 22:03:26.412 013 11161.47 418.20 52002.43 88888.00 2024-01-13 22:03:26.912 013 11161.46 418.24 52002.47 88888.00 2024-01-13 22:03:27.412 013 11161.44 418.20 52002.49 88888.00 2024-01-13 22:03:28.412 013 11161.49 418.20 52002.42 88888.00 2024-01-13 22:03:28.912 013 11161.46 418.18 52002.41 88888.00 2024-01-13 22:03:29.412 013 11161.49 418.22 52002.41 88888.00 2024-01-13 22:03:29.912 013 11161.49 418.23 52002.41 88888.00 2024-01-13 22:03:30.412 013 11161.46 418.24 52002.47 88888.00 2024-01-13 22:03:30.912 013 11161.49 418.25 52002.43 88888.00 2024-01-13 22:03:31.412 013 11161.48 418.23 52002.46 88888.00 2024-01-13 22:03:31.912 013 11161.49 418.22 52002.47 88888.00 2024-01-13 22:03:32.412 013 11161.48 418.26 52002.47 88888.00 2024-01-13 22:03:32.912 013 11161.49 418.30 52002.48 88888.00 2024-01-13 22:03:33.412 013 11161.47 418.24 52002.51 88888.00 2024-01-13 22:03:33.912 013 11161.49 418.23 52002.46 88888.00 2024-01-13 22:03:34.412 013 11161.47 418.24 52002.47 88888.00 2024-01-13 22:03:34.912 013 11161.48 418.26 52002.42 88888.00 2024-01-13 22:03:35.412 013 11161.48 418.31 52002.45 88888.00 2024-01-13 22:03:35.912 013 11161.46 418.28 52002.43 88888.00 2024-01-13 22:03:36.412 013 11161.44 418.25 52002.45 88888.00 2024-01-13 22:03:36.912 013 11161.44 418.30 52002.42 88888.00 2024-01-13 22:03:37.412 013 11161.44 418.28 52002.43 88888.00 2024-01-13 22:03:37.912 013 11161.46 418.30 52002.42 88888.00 2024-01-13 22:03:38.412 013 11161.47 418.25 52002.45 88888.00 2024-01-13 22:03:38.912 013 11161.43 418.26 52002.41 88888.00 2024-01-13 22:03:39.412 013 11161.43 418.33 52002.41 88888.00 2024-01-13 22:03:39.912 013 11161.39 418.39 52002.42 88888.00 2024-01-13 22:03:40.412 013 11161.35 418.41 52002.46 88888.00 2024-01-13 22:03:40.912 013 11161.39 418.39 52002.45 88888.00 2024-01-13 22:03:41.412 013 11161.41 418.40 52002.46 88888.00 2024-01-13 22:03:41.912 013 11161.39 418.34 52002.43 88888.00 2024-01-13 22:03:42.412 013 11161.43 418.33 52002.43 88888.00 2024-01-13 22:03:42.912 013 11161.42 418.34 52002.49 88888.00 2024-01-13 22:03:43.412 013 11161.43 418.30 52002.51 88888.00 2024-01-13 22:03:43.912 013 11161.43 418.31 52002.48 88888.00 2024-01-13 22:03:44.412 013 11161.38 418.33 52002.46 88888.00 2024-01-13 22:03:44.912 013 11161.39 418.35 52002.45 88888.00 2024-01-13 22:03:45.412 013 11161.42 418.35 52002.46 88888.00 2024-01-13 22:03:45.912 013 11161.37 418.34 52002.46 88888.00 2024-01-13 22:03:46.412 013 11161.37 418.35 52002.47 88888.00 2024-01-13 22:03:46.912 013 11161.38 418.37 52002.50 88888.00 2024-01-13 22:03:47.412 013 11161.37 418.35 52002.49 88888.00 2024-01-13 22:03:47.912 013 11161.38 418.38 52002.46 88888.00 2024-01-13 22:03:48.412 013 11161.44 418.40 52002.47 88888.00 2024-01-13 22:03:48.912 013 11161.42 418.45 52002.48 88888.00 2024-01-13 22:03:49.412 013 11161.34 418.41 52002.48 88888.00 2024-01-13 22:03:49.912 013 11161.37 418.38 52002.51 88888.00 2024-01-13 22:03:50.412 013 11161.40 418.38 52002.50 88888.00 2024-01-13 22:03:50.912 013 11161.39 418.39 52002.47 88888.00 2024-01-13 22:03:51.412 013 11161.41 418.45 52002.47 88888.00 2024-01-13 22:03:51.912 013 11161.34 418.47 52002.47 88888.00 2024-01-13 22:03:52.412 013 11161.38 418.49 52002.48 88888.00 2024-01-13 22:03:52.912 013 11161.40 418.53 52002.51 88888.00 2024-01-13 22:03:53.413 013 11161.38 418.51 52002.49 88888.00 2024-01-13 22:03:53.913 013 11161.34 418.45 52002.46 88888.00 2024-01-13 22:03:54.413 013 11161.38 418.52 52002.45 88888.00 2024-01-13 22:03:54.913 013 11161.40 418.53 52002.48 88888.00 2024-01-13 22:03:55.413 013 11161.37 418.55 52002.46 88888.00 2024-01-13 22:03:55.913 013 11161.37 418.54 52002.45 88888.00 2024-01-13 22:03:56.413 013 11161.37 418.58 52002.46 88888.00 2024-01-13 22:03:56.913 013 11161.34 418.61 52002.46 88888.00 2024-01-13 22:03:57.413 013 11161.38 418.58 52002.43 88888.00 2024-01-13 22:03:57.913 013 11161.37 418.58 52002.50 88888.00 2024-01-13 22:03:58.412 013 11161.37 418.58 52002.48 88888.00 2024-01-13 22:03:58.912 013 11161.34 418.57 52002.49 88888.00 2024-01-13 22:03:59.412 013 11161.33 418.59 52002.47 88888.00 2024-01-13 22:03:59.912 013 11161.30 418.53 52002.48 88888.00 2024-01-13 22:04:00.412 013 11161.34 418.51 52002.47 88888.00 2024-01-13 22:04:00.912 013 11161.35 418.55 52002.49 88888.00 2024-01-13 22:04:01.412 013 11161.33 418.60 52002.46 88888.00 2024-01-13 22:04:01.912 013 11161.30 418.59 52002.48 88888.00 2024-01-13 22:04:02.412 013 11161.35 418.62 52002.46 88888.00 2024-01-13 22:04:02.912 013 11161.30 418.57 52002.48 88888.00 2024-01-13 22:04:03.412 013 11161.29 418.59 52002.49 88888.00 2024-01-13 22:04:03.912 013 11161.32 418.59 52002.49 88888.00 2024-01-13 22:04:04.412 013 11161.34 418.58 52002.50 88888.00 2024-01-13 22:04:04.912 013 11161.33 418.58 52002.52 88888.00 2024-01-13 22:04:05.412 013 11161.35 418.58 52002.52 88888.00 2024-01-13 22:04:05.912 013 11161.34 418.57 52002.55 88888.00 2024-01-13 22:04:06.412 013 11161.34 418.58 52002.54 88888.00 2024-01-13 22:04:06.912 013 11161.38 418.61 52002.56 88888.00 2024-01-13 22:04:07.412 013 11161.35 418.61 52002.51 88888.00 2024-01-13 22:04:07.912 013 11161.33 418.63 52002.49 88888.00 2024-01-13 22:04:08.412 013 11161.38 418.67 52002.52 88888.00 2024-01-13 22:04:08.912 013 11161.39 418.67 52002.54 88888.00 2024-01-13 22:04:09.412 013 11161.38 418.66 52002.55 88888.00 2024-01-13 22:04:09.912 013 11161.35 418.62 52002.54 88888.00 2024-01-13 22:04:10.412 013 11161.34 418.62 52002.52 88888.00 2024-01-13 22:04:10.912 013 11161.35 418.63 52002.51 88888.00 2024-01-13 22:04:11.412 013 11161.35 418.60 52002.50 88888.00 2024-01-13 22:04:11.912 013 11161.37 418.60 52002.46 88888.00 2024-01-13 22:04:12.412 013 11161.37 418.62 52002.46 88888.00 2024-01-13 22:04:12.912 013 11161.34 418.63 52002.49 88888.00 2024-01-13 22:04:13.412 013 11161.38 418.62 52002.48 88888.00 2024-01-13 22:04:13.912 013 11161.34 418.58 52002.46 88888.00 2024-01-13 22:04:14.412 013 11161.35 418.60 52002.49 88888.00 2024-01-13 22:04:14.912 013 11161.35 418.66 52002.51 88888.00 2024-01-13 22:04:15.412 013 11161.37 418.63 52002.52 88888.00 2024-01-13 22:04:15.912 013 11161.37 418.64 52002.54 88888.00 2024-01-13 22:04:16.412 013 11161.38 418.66 52002.49 88888.00 2024-01-13 22:04:16.912 013 11161.37 418.69 52002.47 88888.00 2024-01-13 22:04:17.412 013 11161.33 418.69 52002.46 88888.00 2024-01-13 22:04:17.912 013 11161.37 418.69 52002.43 88888.00 2024-01-13 22:04:18.412 013 11161.39 418.70 52002.41 88888.00 2024-01-13 22:04:18.912 013 11161.37 418.71 52002.43 88888.00 2024-01-13 22:04:20.412 013 11161.34 418.68 52002.45 88888.00 2024-01-13 22:04:20.912 013 11161.33 418.63 52002.48 88888.00 2024-01-13 22:04:21.412 013 11161.38 418.69 52002.49 88888.00 2024-01-13 22:04:21.912 013 11161.38 418.73 52002.46 88888.00 2024-01-13 22:04:22.412 013 11161.37 418.72 52002.40 88888.00 2024-01-13 22:04:22.912 013 11161.35 418.70 52002.47 88888.00 2024-01-13 22:04:23.412 013 11161.35 418.78 52002.47 88888.00 2024-01-13 22:04:23.912 013 11161.33 418.77 52002.48 88888.00 2024-01-13 22:04:24.412 013 11161.35 418.73 52002.47 88888.00 2024-01-13 22:04:24.912 013 11161.35 418.74 52002.50 88888.00 2024-01-13 22:04:25.412 013 11161.37 418.71 52002.50 88888.00 2024-01-13 22:04:25.912 013 11161.39 418.80 52002.49 88888.00 2024-01-13 22:04:26.412 013 11161.41 418.79 52002.48 88888.00 2024-01-13 22:04:26.912 013 11161.39 418.82 52002.50 88888.00 2024-01-13 22:04:27.412 013 11161.35 418.78 52002.48 88888.00 2024-01-13 22:04:27.912 013 11161.33 418.83 52002.49 88888.00 2024-01-13 22:04:28.412 013 11161.37 418.83 52002.49 88888.00 2024-01-13 22:04:28.912 013 11161.35 418.81 52002.55 88888.00 2024-01-13 22:04:29.904 013 11161.38 418.84 52002.50 88888.00 2024-01-13 22:04:30.404 013 11161.40 418.82 52002.49 88888.00 2024-01-13 22:04:30.904 013 11161.38 418.78 52002.50 88888.00 2024-01-13 22:04:31.404 013 11161.38 418.81 52002.47 88888.00 2024-01-13 22:04:31.904 013 11161.41 418.80 52002.50 88888.00 2024-01-13 22:04:32.404 013 11161.44 418.82 52002.47 88888.00 2024-01-13 22:04:32.904 013 11161.39 418.83 52002.48 88888.00 2024-01-13 22:04:33.404 013 11161.40 418.86 52002.49 88888.00 2024-01-13 22:04:33.904 013 11161.38 418.88 52002.47 88888.00 2024-01-13 22:04:34.404 013 11161.37 418.89 52002.42 88888.00 2024-01-13 22:04:34.903 013 11161.44 418.86 52002.46 88888.00 2024-01-13 22:04:35.403 013 11161.46 418.82 52002.47 88888.00 2024-01-13 22:04:35.903 013 11161.46 418.84 52002.51 88888.00 2024-01-13 22:04:36.403 013 11161.46 418.86 52002.50 88888.00 2024-01-13 22:04:36.903 013 11161.44 418.84 52002.54 88888.00 2024-01-13 22:04:37.403 013 11161.41 418.88 52002.48 88888.00 2024-01-13 22:04:37.903 013 11161.37 418.88 52002.42 88888.00 2024-01-13 22:04:38.403 013 11161.38 418.88 52002.45 88888.00 2024-01-13 22:04:38.903 013 11161.40 418.88 52002.45 88888.00 2024-01-13 22:04:39.903 013 11161.42 418.91 52002.42 88888.00 2024-01-13 22:04:40.403 013 11161.40 418.89 52002.43 88888.00 2024-01-13 22:04:40.903 013 11161.46 418.90 52002.48 88888.00 2024-01-13 22:04:41.403 013 11161.47 418.88 52002.46 88888.00 2024-01-13 22:04:41.903 013 11161.46 418.89 52002.46 88888.00 2024-01-13 22:04:42.403 013 11161.46 418.99 52002.42 88888.00 2024-01-13 22:04:42.903 013 11161.47 419.07 52002.40 88888.00 2024-01-13 22:04:43.403 013 11161.46 419.06 52002.40 88888.00 2024-01-13 22:04:43.903 013 11161.47 419.03 52002.39 88888.00 2024-01-13 22:04:44.403 013 11161.48 418.97 52002.36 88888.00 2024-01-13 22:04:44.903 013 11161.49 419.01 52002.32 88888.00 2024-01-13 22:04:45.403 013 11161.50 419.01 52002.33 88888.00 2024-01-13 22:04:45.903 013 11161.50 419.01 52002.33 88888.00 2024-01-13 22:04:46.403 013 11161.48 419.01 52002.34 88888.00 2024-01-13 22:04:46.903 013 11161.51 419.01 52002.26 88888.00 2024-01-13 22:04:47.403 013 11161.52 418.96 52002.26 88888.00 2024-01-13 22:04:47.903 013 11161.48 418.99 52002.21 88888.00 2024-01-13 22:04:48.403 013 11161.48 419.02 52002.21 88888.00 2024-01-13 22:04:48.903 013 11161.44 419.05 52002.17 88888.00 2024-01-13 22:04:49.403 013 11161.48 418.99 52002.12 88888.00 2024-01-13 22:04:49.903 013 11161.52 418.96 52002.11 88888.00 2024-01-13 22:04:50.403 013 11161.55 418.98 52002.04 88888.00 2024-01-13 22:04:50.903 013 11161.53 418.95 52002.07 88888.00 2024-01-13 22:04:51.403 013 11161.52 418.97 52002.02 88888.00 2024-01-13 22:04:51.903 013 11161.57 419.01 52002.05 88888.00 2024-01-13 22:04:52.403 013 11161.52 418.97 52001.97 88888.00 2024-01-13 22:04:52.903 013 11161.52 418.96 52001.89 88888.00 2024-01-13 22:04:53.403 013 11161.55 418.97 52001.93 88888.00 2024-01-13 22:04:53.903 013 11161.63 419.05 52001.90 88888.00 2024-01-13 22:04:54.403 013 11161.65 419.06 52001.97 88888.00 2024-01-13 22:04:54.903 013 11161.56 419.03 52002.01 88888.00 2024-01-13 22:04:55.403 013 11161.49 419.01 52001.98 88888.00 2024-01-13 22:04:55.903 013 11161.48 419.01 52002.04 88888.00 2024-01-13 22:04:56.403 013 11161.48 419.05 52002.06 88888.00 2024-01-13 22:04:56.903 013 11161.48 419.05 52002.08 88888.00 2024-01-13 22:04:57.403 013 11161.48 419.05 52002.06 88888.00 2024-01-13 22:04:57.903 013 11161.55 419.07 52002.08 88888.00 2024-01-13 22:04:58.403 013 11161.52 419.06 52002.17 88888.00 2024-01-13 22:04:58.903 013 11161.48 419.07 52002.20 88888.00 2024-01-13 22:04:59.403 013 11161.47 419.05 52002.22 88888.00 2024-01-13 22:04:59.903 013 11161.48 419.05 52002.17 88888.00 2024-01-13 22:05:00.403 013 11161.48 419.03 52002.19 88888.00 2024-01-13 22:05:00.903 013 11161.50 419.06 52002.19 88888.00 2024-01-13 22:05:01.403 013 11161.51 419.03 52002.21 88888.00 2024-01-13 22:05:01.903 013 11161.50 419.10 52002.20 88888.00 2024-01-13 22:05:02.403 013 11161.51 419.11 52002.21 88888.00 2024-01-13 22:05:02.903 013 11161.53 419.18 52002.26 88888.00 2024-01-13 22:05:03.403 013 11161.53 419.16 52002.22 88888.00 2024-01-13 22:05:03.903 013 11161.52 419.12 52002.26 88888.00 2024-01-13 22:05:04.403 013 11161.51 419.17 52002.30 88888.00 2024-01-13 22:05:04.903 013 11161.47 419.20 52002.31 88888.00 2024-01-13 22:05:05.403 013 11161.49 419.17 52002.30 88888.00 2024-01-13 22:05:05.903 013 11161.51 419.21 52002.33 88888.00 2024-01-13 22:05:06.403 013 11161.53 419.21 52002.31 88888.00 2024-01-13 22:05:06.903 013 11161.53 419.16 52002.31 88888.00 2024-01-13 22:05:07.403 013 11161.53 419.19 52002.34 88888.00 2024-01-13 22:05:07.903 013 11161.55 419.17 52002.38 88888.00 2024-01-13 22:05:08.403 013 11161.53 419.12 52002.40 88888.00 2024-01-13 22:05:08.903 013 11161.52 419.16 52002.40 88888.00 2024-01-13 22:05:09.403 013 11161.53 419.19 52002.40 88888.00 2024-01-13 22:05:09.903 013 11161.55 419.21 52002.34 88888.00 2024-01-13 22:05:10.403 013 11161.52 419.22 52002.33 88888.00 2024-01-13 22:05:10.903 013 11161.53 419.21 52002.34 88888.00 2024-01-13 22:05:11.403 013 11161.51 419.20 52002.40 88888.00 2024-01-13 22:05:11.903 013 11161.50 419.18 52002.38 88888.00 2024-01-13 22:05:12.403 013 11161.51 419.15 52002.38 88888.00 2024-01-13 22:05:12.903 013 11161.48 419.18 52002.37 88888.00 2024-01-13 22:05:13.403 013 11161.44 419.13 52002.39 88888.00 2024-01-13 22:05:13.903 013 11161.47 419.17 52002.40 88888.00 2024-01-13 22:05:14.403 013 11161.50 419.19 52002.38 88888.00 2024-01-13 22:05:14.903 013 11161.46 419.22 52002.39 88888.00 2024-01-13 22:05:15.403 013 11161.49 419.20 52002.39 88888.00 2024-01-13 22:05:15.903 013 11161.53 419.22 52002.39 88888.00 2024-01-13 22:05:16.403 013 11161.57 419.24 52002.36 88888.00 2024-01-13 22:05:16.903 013 11161.53 419.20 52002.38 88888.00 2024-01-13 22:05:17.403 013 11161.52 419.18 52002.37 88888.00 2024-01-13 22:05:17.903 013 11161.51 419.16 52002.40 88888.00 2024-01-13 22:05:18.403 013 11161.51 419.16 52002.40 88888.00 2024-01-13 22:05:18.903 013 11161.50 419.24 52002.39 88888.00 2024-01-13 22:05:19.403 013 11161.48 419.24 52002.39 88888.00 2024-01-13 22:05:19.903 013 11161.49 419.22 52002.42 88888.00 2024-01-13 22:05:20.403 013 11161.50 419.25 52002.38 88888.00 2024-01-13 22:05:20.903 013 11161.51 419.24 52002.39 88888.00 2024-01-13 22:05:21.403 013 11161.48 419.24 52002.38 88888.00 2024-01-13 22:05:21.903 013 11161.50 419.24 52002.38 88888.00 2024-01-13 22:05:22.403 013 11161.47 419.26 52002.40 88888.00 2024-01-13 22:05:22.903 013 11161.48 419.24 52002.38 88888.00 2024-01-13 22:05:23.403 013 11161.49 419.19 52002.39 88888.00 2024-01-13 22:05:23.903 013 11161.50 419.24 52002.40 88888.00 2024-01-13 22:05:24.403 013 11161.51 419.29 52002.42 88888.00 2024-01-13 22:05:24.903 013 11161.50 419.26 52002.36 88888.00 2024-01-13 22:05:25.403 013 11161.47 419.29 52002.39 88888.00 2024-01-13 22:05:25.903 013 11161.48 419.30 52002.38 88888.00 2024-01-13 22:05:26.403 013 11161.50 419.30 52002.38 88888.00 2024-01-13 22:05:26.903 013 11161.50 419.27 52002.36 88888.00 2024-01-13 22:05:27.403 013 11161.55 419.27 52002.39 88888.00 2024-01-13 22:05:27.903 013 11161.52 419.28 52002.40 88888.00 2024-01-13 22:05:28.403 013 11161.51 419.31 52002.34 88888.00 2024-01-13 22:05:28.903 013 11161.50 419.30 52002.29 88888.00 2024-01-13 22:05:29.403 013 11161.52 419.30 52002.26 88888.00 2024-01-13 22:05:29.903 013 11161.55 419.35 52002.28 88888.00 2024-01-13 22:05:30.403 013 11161.58 419.35 52002.21 88888.00 2024-01-13 22:05:30.903 013 11161.55 419.32 52002.21 88888.00 2024-01-13 22:05:31.403 013 11161.52 419.27 52002.16 88888.00 2024-01-13 22:05:31.903 013 11161.53 419.29 52002.20 88888.00 2024-01-13 22:05:32.403 013 11161.53 419.28 52002.15 88888.00 2024-01-13 22:05:32.903 013 11161.60 419.32 52002.07 88888.00 2024-01-13 22:05:33.403 013 11161.67 419.34 52002.04 88888.00 2024-01-13 22:05:33.903 013 11161.65 419.28 52001.92 88888.00 2024-01-13 22:05:34.403 013 11161.56 419.19 52001.92 88888.00 2024-01-13 22:05:34.904 013 11161.50 419.17 52001.93 88888.00 2024-01-13 22:05:35.404 013 11161.53 419.25 52001.94 88888.00 2024-01-13 22:05:35.904 013 11161.56 419.29 52001.96 88888.00 2024-01-13 22:05:36.404 013 11161.58 419.27 52001.95 88888.00 2024-01-13 22:05:36.904 013 11161.55 419.25 52002.01 88888.00 2024-01-13 22:05:37.404 013 11161.53 419.22 52002.04 88888.00 2024-01-13 22:05:37.904 013 11161.57 419.28 52002.04 88888.00 2024-01-13 22:05:38.404 013 11161.57 419.31 52002.12 88888.00 2024-01-13 22:05:38.904 013 11161.59 419.27 52002.12 88888.00 2024-01-13 22:05:39.404 013 11161.48 419.21 52002.13 88888.00 2024-01-13 22:05:39.903 013 11161.44 419.21 52002.15 88888.00 2024-01-13 22:05:40.403 013 11161.44 419.27 52002.21 88888.00 2024-01-13 22:05:40.903 013 11161.46 419.27 52002.24 88888.00 2024-01-13 22:05:41.403 013 11161.48 419.26 52002.25 88888.00 2024-01-13 22:05:41.903 013 11161.46 419.29 52002.25 88888.00 2024-01-13 22:05:42.403 013 11161.47 419.31 52002.25 88888.00 2024-01-13 22:05:42.903 013 11161.49 419.28 52002.30 88888.00 2024-01-13 22:05:43.403 013 11161.46 419.29 52002.31 88888.00 2024-01-13 22:05:43.903 013 11161.42 419.36 52002.34 88888.00 2024-01-13 22:05:44.403 013 11161.41 419.34 52002.32 88888.00 2024-01-13 22:05:44.903 013 11161.43 419.28 52002.38 88888.00 2024-01-13 22:05:45.403 013 11161.43 419.26 52002.32 88888.00 2024-01-13 22:05:45.903 013 11161.43 419.27 52002.37 88888.00 2024-01-13 22:05:46.403 013 11161.43 419.31 52002.37 88888.00 2024-01-13 22:05:46.903 013 11161.48 419.32 52002.39 88888.00 2024-01-13 22:05:47.403 013 11161.48 419.34 52002.36 88888.00 2024-01-13 22:05:47.903 013 11161.46 419.28 52002.39 88888.00 2024-01-13 22:05:48.403 013 11161.46 419.27 52002.40 88888.00 2024-01-13 22:05:48.903 013 11161.47 419.28 52002.40 88888.00 2024-01-13 22:05:49.403 013 11161.39 419.25 52002.37 88888.00 2024-01-13 22:05:49.903 013 11161.44 419.30 52002.34 88888.00 2024-01-13 22:05:50.403 013 11161.44 419.30 52002.36 88888.00 2024-01-13 22:05:51.403 013 11161.43 419.35 52002.37 88888.00 2024-01-13 22:05:51.903 013 11161.44 419.29 52002.36 88888.00 2024-01-13 22:05:52.403 013 11161.41 419.31 52002.37 88888.00 2024-01-13 22:05:52.903 013 11161.46 419.32 52002.36 88888.00 2024-01-13 22:05:53.403 013 11161.49 419.35 52002.40 88888.00 2024-01-13 22:05:53.903 013 11161.48 419.37 52002.38 88888.00 2024-01-13 22:05:54.403 013 11161.44 419.34 52002.40 88888.00 2024-01-13 22:05:54.903 013 11161.43 419.27 52002.38 88888.00 2024-01-13 22:05:55.403 013 11161.44 419.27 52002.38 88888.00 2024-01-13 22:05:55.903 013 11161.42 419.37 52002.40 88888.00 2024-01-13 22:05:56.403 013 11161.40 419.34 52002.40 88888.00 2024-01-13 22:05:56.903 013 11161.43 419.29 52002.38 88888.00 2024-01-13 22:05:57.403 013 11161.50 419.35 52002.39 88888.00 2024-01-13 22:05:57.903 013 11161.50 419.35 52002.40 88888.00 2024-01-13 22:05:58.403 013 11161.50 419.37 52002.42 88888.00 2024-01-13 22:05:58.903 013 11161.46 419.36 52002.37 88888.00 2024-01-13 22:05:59.403 013 11161.48 419.35 52002.37 88888.00 2024-01-13 22:05:59.903 013 11161.48 419.34 52002.38 88888.00 2024-01-13 22:06:00.403 013 11161.50 419.36 52002.29 88888.00 2024-01-13 22:06:01.403 013 11161.49 419.31 52002.20 88888.00 2024-01-13 22:06:01.903 013 11161.47 419.35 52002.19 88888.00 2024-01-13 22:06:02.403 013 11161.44 419.32 52002.17 88888.00 2024-01-13 22:06:02.903 013 11161.44 419.31 52002.15 88888.00 2024-01-13 22:06:03.403 013 11161.46 419.35 52002.10 88888.00 2024-01-13 22:06:03.903 013 11161.48 419.36 52002.05 88888.00 2024-01-13 22:06:04.403 013 11161.52 419.39 52002.05 88888.00 2024-01-13 22:06:04.903 013 11161.57 419.37 52001.98 88888.00 2024-01-13 22:06:05.403 013 11161.56 419.34 52001.97 88888.00 2024-01-13 22:06:05.903 013 11161.58 419.35 52001.96 88888.00 2024-01-13 22:06:06.403 013 11161.55 419.25 52001.93 88888.00 2024-01-13 22:06:06.903 013 11161.52 419.30 52001.93 88888.00 2024-01-13 22:06:07.403 013 11161.55 419.35 52001.93 88888.00 2024-01-13 22:06:07.903 013 11161.60 419.35 52001.97 88888.00 2024-01-13 22:06:08.403 013 11161.57 419.36 52001.99 88888.00 2024-01-13 22:06:08.903 013 11161.55 419.39 52001.99 88888.00 2024-01-13 22:06:09.403 013 11161.56 419.45 52002.01 88888.00 2024-01-13 22:06:09.903 013 11161.57 419.46 52002.03 88888.00 2024-01-13 22:06:10.403 013 11161.55 419.46 52002.11 88888.00 2024-01-13 22:06:11.404 013 11161.46 419.48 52002.13 88888.00 2024-01-13 22:06:11.904 013 11161.47 419.46 52002.16 88888.00 2024-01-13 22:06:12.404 013 11161.48 419.40 52002.21 88888.00 2024-01-13 22:06:12.904 013 11161.51 419.39 52002.26 88888.00 2024-01-13 22:06:13.404 013 11161.55 419.44 52002.24 88888.00 2024-01-13 22:06:13.904 013 11161.55 419.47 52002.28 88888.00 2024-01-13 22:06:14.404 013 11161.51 419.46 52002.28 88888.00 2024-01-13 22:06:14.904 013 11161.50 419.45 52002.32 88888.00 2024-01-13 22:06:15.404 013 11161.49 419.42 52002.31 88888.00 2024-01-13 22:06:15.904 013 11161.47 419.41 52002.31 88888.00 2024-01-13 22:06:16.403 013 11161.46 419.37 52002.29 88888.00 2024-01-13 22:06:16.903 013 11161.44 419.37 52002.31 88888.00 2024-01-13 22:06:17.403 013 11161.47 419.41 52002.33 88888.00 2024-01-13 22:06:17.903 013 11161.46 419.39 52002.34 88888.00 2024-01-13 22:06:18.403 013 11161.47 419.37 52002.36 88888.00 2024-01-13 22:06:18.903 013 11161.49 419.34 52002.33 88888.00 2024-01-13 22:06:19.403 013 11161.44 419.35 52002.36 88888.00 2024-01-13 22:06:19.903 013 11161.46 419.39 52002.33 88888.00 2024-01-13 22:06:20.403 013 11161.41 419.37 52002.37 88888.00 2024-01-13 22:06:20.903 013 11161.42 419.35 52002.32 88888.00 2024-01-13 22:06:21.403 013 11161.44 419.37 52002.34 88888.00 2024-01-13 22:06:21.903 013 11161.42 419.40 52002.33 88888.00 2024-01-13 22:06:22.403 013 11161.39 419.39 52002.34 88888.00 2024-01-13 22:06:22.903 013 11161.42 419.40 52002.31 88888.00 2024-01-13 22:06:23.403 013 11161.47 419.42 52002.34 88888.00 2024-01-13 22:06:23.903 013 11161.48 419.35 52002.33 88888.00 2024-01-13 22:06:24.403 013 11161.49 419.32 52002.34 88888.00 2024-01-13 22:06:24.903 013 11161.51 419.37 52002.34 88888.00 2024-01-13 22:06:25.403 013 11161.55 419.35 52002.36 88888.00 2024-01-13 22:06:25.903 013 11161.50 419.37 52002.38 88888.00 2024-01-13 22:06:26.403 013 11161.49 419.39 52002.36 88888.00 2024-01-13 22:06:26.903 013 11161.47 419.39 52002.36 88888.00 2024-01-13 22:06:27.403 013 11161.47 419.40 52002.32 88888.00 2024-01-13 22:06:27.903 013 11161.46 419.44 52002.31 88888.00 2024-01-13 22:06:28.403 013 11161.44 419.46 52002.30 88888.00 2024-01-13 22:06:28.903 013 11161.46 419.47 52002.36 88888.00 2024-01-13 22:06:29.403 013 11161.43 419.50 52002.33 88888.00 2024-01-13 22:06:29.903 013 11161.48 419.46 52002.31 88888.00 2024-01-13 22:06:30.403 013 11161.47 419.47 52002.31 88888.00 2024-01-13 22:06:30.903 013 11161.50 419.45 52002.32 88888.00 2024-01-13 22:06:31.403 013 11161.46 419.42 52002.28 88888.00 2024-01-13 22:06:31.903 013 11161.47 419.47 52002.25 88888.00 2024-01-13 22:06:32.403 013 11161.48 419.46 52002.23 88888.00 2024-01-13 22:06:32.903 013 11161.55 419.46 52002.16 88888.00 2024-01-13 22:06:33.403 013 11161.52 419.46 52002.15 88888.00 2024-01-13 22:06:33.903 013 11161.50 419.44 52002.11 88888.00 2024-01-13 22:06:34.403 013 11161.50 419.44 52002.10 88888.00 2024-01-13 22:06:34.903 013 11161.50 419.40 52002.04 88888.00 2024-01-13 22:06:35.403 013 11161.51 419.48 52002.03 88888.00 2024-01-13 22:06:35.903 013 11161.55 419.42 52002.01 88888.00 2024-01-13 22:06:36.403 013 11161.58 419.39 52001.92 88888.00 2024-01-13 22:06:36.903 013 11161.63 419.40 52001.88 88888.00 2024-01-13 22:06:37.403 013 11161.57 419.42 52001.85 88888.00 2024-01-13 22:06:37.903 013 11161.61 419.38 52001.82 88888.00 2024-01-13 22:06:38.403 013 11161.63 419.38 52001.84 88888.00 2024-01-13 22:06:38.903 013 11161.57 419.41 52001.80 88888.00 2024-01-13 22:06:39.403 013 11161.58 419.42 52001.85 88888.00 2024-01-13 22:06:39.903 013 11161.63 419.44 52001.89 88888.00 2024-01-13 22:06:40.403 013 11161.58 419.44 52001.86 88888.00 2024-01-13 22:06:40.903 013 11161.56 419.44 52001.89 88888.00 2024-01-13 22:06:41.403 013 11161.53 419.47 52001.88 88888.00 2024-01-13 22:06:41.903 013 11161.55 419.52 52001.93 88888.00 2024-01-13 22:06:42.403 013 11161.51 419.45 52001.97 88888.00 2024-01-13 22:06:42.903 013 11161.47 419.37 52001.95 88888.00 2024-01-13 22:06:43.403 013 11161.50 419.36 52002.03 88888.00 2024-01-13 22:06:43.903 013 11161.50 419.35 52002.08 88888.00 2024-01-13 22:06:44.403 013 11161.42 419.35 52002.13 88888.00 2024-01-13 22:06:44.903 013 11161.41 419.37 52002.14 88888.00 2024-01-13 22:06:45.403 013 11161.44 419.38 52002.13 88888.00 2024-01-13 22:06:45.903 013 11161.43 419.45 52002.13 88888.00 2024-01-13 22:06:46.403 013 11161.43 419.46 52002.12 88888.00 2024-01-13 22:06:46.903 013 11161.41 419.39 52002.16 88888.00 2024-01-13 22:06:47.403 013 11161.41 419.40 52002.13 88888.00 2024-01-13 22:06:47.903 013 11161.40 419.42 52002.22 88888.00 2024-01-13 22:06:48.403 013 11161.40 419.46 52002.21 88888.00 2024-01-13 22:06:48.903 013 11161.43 419.48 52002.28 88888.00 2024-01-13 22:06:49.403 013 11161.44 419.50 52002.30 88888.00 2024-01-13 22:06:49.903 013 11161.43 419.44 52002.26 88888.00 2024-01-13 22:06:50.403 013 11161.38 419.46 52002.28 88888.00 2024-01-13 22:06:50.903 013 11161.41 419.45 52002.30 88888.00 2024-01-13 22:06:51.403 013 11161.35 419.44 52002.26 88888.00 2024-01-13 22:06:51.903 013 11161.37 419.40 52002.29 88888.00 2024-01-13 22:06:52.403 013 11161.32 419.36 52002.31 88888.00 2024-01-13 22:06:52.903 013 11161.32 419.38 52002.31 88888.00 2024-01-13 22:06:53.403 013 11161.33 419.35 52002.33 88888.00 2024-01-13 22:06:53.903 013 11161.35 419.42 52002.30 88888.00 2024-01-13 22:06:54.403 013 11161.31 419.48 52002.32 88888.00 2024-01-13 22:06:54.903 013 11161.31 419.50 52002.32 88888.00 2024-01-13 22:06:55.403 013 11161.33 419.52 52002.32 88888.00 2024-01-13 22:06:55.903 013 11161.37 419.47 52002.30 88888.00 2024-01-13 22:06:56.403 013 11161.35 419.45 52002.30 88888.00 2024-01-13 22:06:56.903 013 11161.34 419.41 52002.28 88888.00 2024-01-13 22:06:57.403 013 11161.30 419.44 52002.29 88888.00 2024-01-13 22:06:57.903 013 11161.32 419.39 52002.26 88888.00 2024-01-13 22:06:58.403 013 11161.38 419.38 52002.29 88888.00 2024-01-13 22:06:58.903 013 11161.34 419.42 52002.30 88888.00 2024-01-13 22:06:59.403 013 11161.33 419.42 52002.32 88888.00 2024-01-13 22:06:59.903 013 11161.33 419.41 52002.31 88888.00 2024-01-13 22:07:00.403 013 11161.33 419.41 52002.33 88888.00 2024-01-13 22:07:00.903 013 11161.30 419.48 52002.29 88888.00 2024-01-13 22:07:01.404 013 11161.28 419.52 52002.28 88888.00 2024-01-13 22:07:01.904 013 11161.26 419.51 52002.29 88888.00 2024-01-13 22:07:02.904 013 11161.29 419.44 52002.24 88888.00 2024-01-13 22:07:03.404 013 11161.28 419.50 52002.22 88888.00 2024-01-13 22:07:03.904 013 11161.31 419.48 52002.23 88888.00 2024-01-13 22:07:04.404 013 11161.34 419.51 52002.21 88888.00 2024-01-13 22:07:04.904 013 11161.32 419.50 52002.19 88888.00 2024-01-13 22:07:05.404 013 11161.33 419.48 52002.12 88888.00 2024-01-13 22:07:05.904 013 11161.32 419.52 52002.11 88888.00 2024-01-13 22:07:06.404 013 11161.34 419.49 52002.05 88888.00 2024-01-13 22:07:06.904 013 11161.35 419.45 52002.07 88888.00 2024-01-13 22:07:07.404 013 11161.34 419.50 52002.03 88888.00 2024-01-13 22:07:07.904 013 11161.40 419.52 52001.96 88888.00 2024-01-13 22:07:08.404 013 11161.41 419.50 52001.93 88888.00 2024-01-13 22:07:08.904 013 11161.44 419.46 52001.86 88888.00 2024-01-13 22:07:09.404 013 11161.44 419.46 52001.86 88888.00 2024-01-13 22:07:09.904 013 11161.44 419.51 52001.84 88888.00 2024-01-13 22:07:10.404 013 11161.48 419.52 52001.87 88888.00 2024-01-13 22:07:10.904 013 11161.43 419.54 52001.88 88888.00 2024-01-13 22:07:11.404 013 11161.42 419.56 52001.84 88888.00 2024-01-13 22:07:11.904 013 11161.39 419.58 52001.87 88888.00 2024-01-13 22:07:12.904 013 11161.38 419.52 52001.89 88888.00 2024-01-13 22:07:13.404 013 11161.34 419.54 52001.95 88888.00 2024-01-13 22:07:13.904 013 11161.34 419.50 52001.97 88888.00 2024-01-13 22:07:14.404 013 11161.31 419.52 52002.02 88888.00 2024-01-13 22:07:14.904 013 11161.30 419.55 52002.03 88888.00 2024-01-13 22:07:15.404 013 11161.25 419.56 52002.10 88888.00 2024-01-13 22:07:15.904 013 11161.29 419.58 52002.12 88888.00 2024-01-13 22:07:16.404 013 11161.32 419.54 52002.16 88888.00 2024-01-13 22:07:16.904 013 11161.22 419.57 52002.17 88888.00 2024-01-13 22:07:17.404 013 11161.23 419.50 52002.23 88888.00 2024-01-13 22:07:17.904 013 11161.26 419.51 52002.22 88888.00 2024-01-13 22:07:18.404 013 11161.21 419.55 52002.22 88888.00 2024-01-13 22:07:18.904 013 11161.22 419.56 52002.23 88888.00 2024-01-13 22:07:19.404 013 11161.15 419.50 52002.23 88888.00 2024-01-13 22:07:19.904 013 11161.13 419.48 52002.28 88888.00 2024-01-13 22:07:20.404 013 11161.16 419.52 52002.32 88888.00 2024-01-13 22:07:20.904 013 11161.15 419.52 52002.29 88888.00 2024-01-13 22:07:21.404 013 11161.17 419.51 52002.28 88888.00 2024-01-13 22:07:21.904 013 11161.20 419.52 52002.29 88888.00 2024-01-13 22:07:22.904 013 11161.16 419.54 52002.28 88888.00 2024-01-13 22:07:23.404 013 11161.21 419.54 52002.29 88888.00 2024-01-13 22:07:23.904 013 11161.20 419.52 52002.28 88888.00 2024-01-13 22:07:24.404 013 11161.20 419.54 52002.26 88888.00 2024-01-13 22:07:24.904 013 11161.15 419.50 52002.25 88888.00 2024-01-13 22:07:25.404 013 11161.09 419.48 52002.26 88888.00 2024-01-13 22:07:25.904 013 11161.09 419.52 52002.24 88888.00 2024-01-13 22:07:26.404 013 11161.13 419.57 52002.25 88888.00 2024-01-13 22:07:26.904 013 11161.11 419.57 52002.28 88888.00 2024-01-13 22:07:27.404 013 11161.15 419.57 52002.30 88888.00 2024-01-13 22:07:27.904 013 11161.15 419.59 52002.31 88888.00 2024-01-13 22:07:28.404 013 11161.14 419.64 52002.30 88888.00 2024-01-13 22:07:28.904 013 11161.14 419.61 52002.29 88888.00 2024-01-13 22:07:29.404 013 11161.15 419.58 52002.28 88888.00 2024-01-13 22:07:29.904 013 11161.15 419.55 52002.20 88888.00 2024-01-13 22:07:30.905 013 11161.12 419.57 52002.12 88888.00 2024-01-13 22:07:31.405 013 11161.16 419.60 52002.08 88888.00 2024-01-13 22:07:31.905 013 11161.11 419.57 52002.08 88888.00 2024-01-13 22:07:32.904 013 11161.16 419.66 52002.05 88888.00 2024-01-13 22:07:33.404 013 11161.13 419.61 52002.02 88888.00 2024-01-13 22:07:33.904 013 11161.11 419.55 52001.96 88888.00 2024-01-13 22:07:34.404 013 11161.15 419.56 52001.93 88888.00 2024-01-13 22:07:34.904 013 11161.15 419.57 52001.92 88888.00 2024-01-13 22:07:35.404 013 11161.22 419.61 52001.87 88888.00 2024-01-13 22:07:35.904 013 11161.24 419.63 52001.88 88888.00 2024-01-13 22:07:36.404 013 11161.23 419.60 52001.86 88888.00 2024-01-13 22:07:36.904 013 11161.24 419.55 52001.82 88888.00 2024-01-13 22:07:37.404 013 11161.21 419.55 52001.79 88888.00 2024-01-13 22:07:37.904 013 11161.23 419.56 52001.80 88888.00 2024-01-13 22:07:38.404 013 11161.21 419.60 52001.85 88888.00 2024-01-13 22:07:38.904 013 11161.20 419.64 52001.80 88888.00 2024-01-13 22:07:39.404 013 11161.15 419.65 52001.85 88888.00 2024-01-13 22:07:39.904 013 11161.14 419.67 52001.85 88888.00 2024-01-13 22:07:40.404 013 11161.20 419.65 52001.87 88888.00 2024-01-13 22:07:40.904 013 11161.17 419.55 52001.92 88888.00 2024-01-13 22:07:41.404 013 11161.16 419.60 52001.92 88888.00 2024-01-13 22:07:41.904 013 11161.12 419.63 52001.96 88888.00 2024-01-13 22:07:42.404 013 11161.16 419.58 52001.93 88888.00 2024-01-13 22:07:42.904 013 11161.14 419.59 52001.96 88888.00 2024-01-13 22:07:43.404 013 11161.08 419.61 52001.99 88888.00 2024-01-13 22:07:43.904 013 11161.07 419.58 52002.04 88888.00 2024-01-13 22:07:44.404 013 11161.08 419.57 52002.03 88888.00 2024-01-13 22:07:44.904 013 11161.11 419.58 52002.06 88888.00 2024-01-13 22:07:45.404 013 11161.06 419.60 52002.06 88888.00 2024-01-13 22:07:45.904 013 11160.99 419.57 52002.11 88888.00 2024-01-13 22:07:46.404 013 11161.00 419.58 52002.12 88888.00 2024-01-13 22:07:46.904 013 11160.98 419.59 52002.14 88888.00 2024-01-13 22:07:47.404 013 11160.95 419.60 52002.15 88888.00 2024-01-13 22:07:47.904 013 11160.95 419.61 52002.21 88888.00 2024-01-13 22:07:48.404 013 11160.94 419.61 52002.22 88888.00 2024-01-13 22:07:48.904 013 11160.97 419.57 52002.23 88888.00 2024-01-13 22:07:49.404 013 11160.99 419.58 52002.22 88888.00 2024-01-13 22:07:49.904 013 11160.99 419.58 52002.23 88888.00 2024-01-13 22:07:50.404 013 11161.02 419.57 52002.24 88888.00 2024-01-13 22:07:50.904 013 11161.00 419.57 52002.23 88888.00 2024-01-13 22:07:51.404 013 11161.03 419.55 52002.16 88888.00 2024-01-13 22:07:51.904 013 11160.97 419.57 52002.20 88888.00 2024-01-13 22:07:52.404 013 11160.99 419.66 52002.23 88888.00 2024-01-13 22:07:52.904 013 11160.97 419.65 52002.25 88888.00 2024-01-13 22:07:53.404 013 11161.02 419.66 52002.22 88888.00 2024-01-13 22:07:53.904 013 11161.02 419.63 52002.21 88888.00 2024-01-13 22:07:54.404 013 11161.03 419.61 52002.16 88888.00 2024-01-13 22:07:54.904 013 11161.04 419.67 52002.16 88888.00 2024-01-13 22:07:55.404 013 11161.05 419.73 52002.19 88888.00 2024-01-13 22:07:55.904 013 11160.98 419.67 52002.21 88888.00 2024-01-13 22:07:56.404 013 11160.98 419.67 52002.14 88888.00 2024-01-13 22:07:56.904 013 11160.99 419.68 52002.14 88888.00 2024-01-13 22:07:57.404 013 11161.00 419.63 52002.15 88888.00 2024-01-13 22:07:57.904 013 11160.99 419.67 52002.15 88888.00 2024-01-13 22:07:58.404 013 11161.04 419.67 52002.07 88888.00 2024-01-13 22:07:58.904 013 11161.07 419.63 52002.03 88888.00 2024-01-13 22:07:59.404 013 11161.07 419.66 52001.99 88888.00 2024-01-13 22:07:59.904 013 11161.00 419.67 52002.03 88888.00 2024-01-13 22:08:00.404 013 11161.03 419.67 52002.01 88888.00 2024-01-13 22:08:00.904 013 11161.03 419.67 52001.98 88888.00 2024-01-13 22:08:01.404 013 11161.08 419.69 52001.89 88888.00 2024-01-13 22:08:01.904 013 11161.08 419.69 52001.86 88888.00 2024-01-13 22:08:02.404 013 11161.07 419.75 52001.81 88888.00 2024-01-13 22:08:02.904 013 11161.13 419.79 52001.79 88888.00 2024-01-13 22:08:03.404 013 11161.09 419.74 52001.78 88888.00 2024-01-13 22:08:03.904 013 11161.06 419.67 52001.76 88888.00 2024-01-13 22:08:04.404 013 11161.00 419.67 52001.78 88888.00 2024-01-13 22:08:04.904 013 11161.03 419.70 52001.77 88888.00 2024-01-13 22:08:05.404 013 11161.08 419.69 52001.78 88888.00 2024-01-13 22:08:05.904 013 11161.16 419.74 52001.75 88888.00 2024-01-13 22:08:06.404 013 11161.11 419.78 52001.80 88888.00 2024-01-13 22:08:06.904 013 11161.07 419.73 52001.85 88888.00 2024-01-13 22:08:07.404 013 11161.06 419.69 52001.86 88888.00 2024-01-13 22:08:07.904 013 11161.07 419.71 52001.88 88888.00 2024-01-13 22:08:08.404 013 11161.11 419.71 52001.94 88888.00 2024-01-13 22:08:08.904 013 11161.07 419.76 52001.99 88888.00 2024-01-13 22:08:09.404 013 11161.07 419.75 52001.98 88888.00 2024-01-13 22:08:09.904 013 11161.04 419.81 52002.01 88888.00 2024-01-13 22:08:10.404 013 11161.03 419.81 52002.05 88888.00 2024-01-13 22:08:10.904 013 11161.00 419.76 52002.07 88888.00 2024-01-13 22:08:11.404 013 11160.99 419.76 52002.08 88888.00 2024-01-13 22:08:11.904 013 11160.98 419.79 52002.12 88888.00 2024-01-13 22:08:12.404 013 11160.99 419.81 52002.13 88888.00 2024-01-13 22:08:12.904 013 11160.99 419.79 52002.15 88888.00 2024-01-13 22:08:13.404 013 11160.99 419.77 52002.14 88888.00 2024-01-13 22:08:13.904 013 11160.96 419.71 52002.12 88888.00 2024-01-13 22:08:14.404 013 11160.96 419.79 52002.12 88888.00 2024-01-13 22:08:14.904 013 11160.97 419.84 52002.14 88888.00 2024-01-13 22:08:15.404 013 11161.02 419.84 52002.13 88888.00 2024-01-13 22:08:15.904 013 11161.06 419.80 52002.14 88888.00 2024-01-13 22:08:16.404 013 11161.07 419.79 52002.15 88888.00 2024-01-13 22:08:16.904 013 11161.05 419.79 52002.17 88888.00 2024-01-13 22:08:17.404 013 11161.04 419.86 52002.20 88888.00 2024-01-13 22:08:17.904 013 11161.02 419.86 52002.22 88888.00 2024-01-13 22:08:18.404 013 11161.02 419.89 52002.20 88888.00 2024-01-13 22:08:18.904 013 11161.03 419.89 52002.22 88888.00 2024-01-13 22:08:19.404 013 11161.09 419.86 52002.25 88888.00 2024-01-13 22:08:19.904 013 11161.08 419.89 52002.23 88888.00 2024-01-13 22:08:20.404 013 11161.08 419.86 52002.19 88888.00 2024-01-13 22:08:20.904 013 11161.07 419.88 52002.20 88888.00 2024-01-13 22:08:21.404 013 11161.05 419.87 52002.19 88888.00 2024-01-13 22:08:21.904 013 11161.04 419.87 52002.19 88888.00 2024-01-13 22:08:22.404 013 11161.06 419.87 52002.17 88888.00 2024-01-13 22:08:22.904 013 11161.00 419.88 52002.20 88888.00 2024-01-13 22:08:23.404 013 11161.02 419.89 52002.17 88888.00 2024-01-13 22:08:23.904 013 11161.00 419.89 52002.21 88888.00 2024-01-13 22:08:24.404 013 11161.04 419.88 52002.20 88888.00 2024-01-13 22:08:24.904 013 11161.05 419.88 52002.21 88888.00 2024-01-13 22:08:25.404 013 11161.06 419.90 52002.16 88888.00 2024-01-13 22:08:25.904 013 11161.05 419.89 52002.15 88888.00 2024-01-13 22:08:26.404 013 11161.04 419.87 52002.15 88888.00 2024-01-13 22:08:26.904 013 11161.04 419.85 52002.19 88888.00 2024-01-13 22:08:27.404 013 11161.00 419.88 52002.13 88888.00 2024-01-13 22:08:27.904 013 11161.00 419.92 52002.12 88888.00 2024-01-13 22:08:28.404 013 11161.02 419.97 52002.07 88888.00 2024-01-13 22:08:28.904 013 11161.04 419.92 52002.08 88888.00 2024-01-13 22:08:29.404 013 11161.08 419.93 52002.04 88888.00 2024-01-13 22:08:29.904 013 11161.06 419.94 52002.02 88888.00 2024-01-13 22:08:30.404 013 11161.03 419.96 52001.97 88888.00 2024-01-13 22:08:30.904 013 11161.02 419.96 52001.98 88888.00 2024-01-13 22:08:31.404 013 11161.11 419.97 52001.93 88888.00 2024-01-13 22:08:31.904 013 11161.12 419.98 52001.92 88888.00 2024-01-13 22:08:32.404 013 11161.09 420.02 52001.85 88888.00 2024-01-13 22:08:32.904 013 11161.15 420.03 52001.81 88888.00 2024-01-13 22:08:33.404 013 11161.15 420.04 52001.78 88888.00 2024-01-13 22:08:33.904 013 11161.19 419.99 52001.73 88888.00 2024-01-13 22:08:34.404 013 11161.14 419.98 52001.77 88888.00 2024-01-13 22:08:34.904 013 11161.14 419.99 52001.77 88888.00 2024-01-13 22:08:35.404 013 11161.07 420.03 52001.80 88888.00 2024-01-13 22:08:35.904 013 11161.08 420.03 52001.72 88888.00 2024-01-13 22:08:36.404 013 11161.07 420.03 52001.76 88888.00 2024-01-13 22:08:36.904 013 11161.07 419.99 52001.79 88888.00 2024-01-13 22:08:37.404 013 11161.06 420.02 52001.84 88888.00 2024-01-13 22:08:37.904 013 11161.12 420.06 52001.87 88888.00 2024-01-13 22:08:38.404 013 11161.11 420.10 52001.87 88888.00 2024-01-13 22:08:38.904 013 11161.08 420.06 52001.90 88888.00 2024-01-13 22:08:39.404 013 11161.07 420.06 52001.86 88888.00 2024-01-13 22:08:39.904 013 11161.03 419.99 52001.95 88888.00 2024-01-13 22:08:40.404 013 11161.03 420.02 52001.94 88888.00 2024-01-13 22:08:40.904 013 11160.98 420.02 52001.97 88888.00 2024-01-13 22:08:41.404 013 11160.98 419.98 52001.99 88888.00 2024-01-13 22:08:41.904 013 11160.98 420.03 52002.10 88888.00 2024-01-13 22:08:42.404 013 11160.99 420.05 52002.11 88888.00 2024-01-13 22:08:42.904 013 11161.03 420.00 52002.15 88888.00 2024-01-13 22:08:43.404 013 11161.04 419.98 52002.16 88888.00 2024-01-13 22:08:43.904 013 11161.06 420.00 52002.15 88888.00 2024-01-13 22:08:44.404 013 11161.06 420.03 52002.12 88888.00 2024-01-13 22:08:44.904 013 11161.06 420.06 52002.16 88888.00 2024-01-13 22:08:45.404 013 11161.06 420.09 52002.13 88888.00 2024-01-13 22:08:45.904 013 11161.04 420.07 52002.14 88888.00 2024-01-13 22:08:46.404 013 11161.03 420.05 52002.13 88888.00 2024-01-13 22:08:46.904 013 11160.99 420.03 52002.16 88888.00 2024-01-13 22:08:47.404 013 11161.03 420.02 52002.15 88888.00 2024-01-13 22:08:47.904 013 11161.05 420.02 52002.17 88888.00 2024-01-13 22:08:48.404 013 11161.02 420.04 52002.13 88888.00 2024-01-13 22:08:48.904 013 11160.99 420.04 52002.14 88888.00 2024-01-13 22:08:49.404 013 11160.99 420.07 52002.10 88888.00 2024-01-13 22:08:49.904 013 11161.03 420.09 52002.13 88888.00 2024-01-13 22:08:50.404 013 11161.02 420.06 52002.12 88888.00 2024-01-13 22:08:50.904 013 11161.02 420.06 52002.11 88888.00 2024-01-13 22:08:51.404 013 11161.02 420.04 52002.08 88888.00 2024-01-13 22:08:51.904 013 11161.03 420.08 52002.11 88888.00 2024-01-13 22:08:52.404 013 11161.04 420.10 52002.12 88888.00 2024-01-13 22:08:52.904 013 11161.05 420.12 52002.15 88888.00 2024-01-13 22:08:53.404 013 11160.99 420.07 52002.11 88888.00 2024-01-13 22:08:54.404 013 11160.97 419.99 52002.07 88888.00 2024-01-13 22:08:54.904 013 11160.99 420.06 52002.11 88888.00 2024-01-13 22:08:55.404 013 11160.99 420.09 52002.07 88888.00 2024-01-13 22:08:55.904 013 11160.96 420.12 52002.06 88888.00 2024-01-13 22:08:56.404 013 11160.94 420.14 52002.10 88888.00 2024-01-13 22:08:56.904 013 11160.88 420.08 52002.13 88888.00 2024-01-13 22:08:57.404 013 11160.86 420.09 52002.11 88888.00 2024-01-13 22:08:57.904 013 11160.87 420.08 52002.13 88888.00 2024-01-13 22:08:58.404 013 11160.86 420.15 52002.12 88888.00 2024-01-13 22:08:58.904 013 11160.85 420.13 52002.13 88888.00 2024-01-13 22:08:59.404 013 11160.86 420.12 52002.13 88888.00 2024-01-13 22:08:59.904 013 11160.87 420.05 52002.14 88888.00 2024-01-13 22:09:00.404 013 11160.87 420.08 52002.14 88888.00 2024-01-13 22:09:00.904 013 11160.80 420.12 52002.15 88888.00 2024-01-13 22:09:01.404 013 11160.76 420.12 52002.13 88888.00 2024-01-13 22:09:01.904 013 11160.77 420.09 52002.14 88888.00 2024-01-13 22:09:02.404 013 11160.78 420.15 52002.14 88888.00 2024-01-13 22:09:02.904 013 11160.77 420.12 52002.14 88888.00 2024-01-13 22:09:03.404 013 11160.77 420.06 52002.14 88888.00 2024-01-13 22:09:03.904 013 11160.77 420.13 52002.19 88888.00 2024-01-13 22:09:04.404 013 11160.77 420.14 52002.20 88888.00 2024-01-13 22:09:04.904 013 11160.78 420.15 52002.17 88888.00 2024-01-13 22:09:05.404 013 11160.82 420.14 52002.11 88888.00 2024-01-13 22:09:05.904 013 11160.80 420.13 52002.08 88888.00 2024-01-13 22:09:06.404 013 11160.82 420.15 52002.10 88888.00 2024-01-13 22:09:06.904 013 11160.84 420.14 52002.11 88888.00 2024-01-13 22:09:07.404 013 11160.77 420.18 52002.12 88888.00 2024-01-13 22:09:07.904 013 11160.78 420.22 52002.14 88888.00 2024-01-13 22:09:08.404 013 11160.80 420.23 52002.14 88888.00 2024-01-13 22:09:08.904 013 11160.81 420.18 52002.13 88888.00 2024-01-13 22:09:09.404 013 11160.81 420.25 52002.15 88888.00 2024-01-13 22:09:09.904 013 11160.77 420.17 52002.16 88888.00 2024-01-13 22:09:10.404 013 11160.72 420.16 52002.17 88888.00 2024-01-13 22:09:10.904 013 11160.76 420.19 52002.15 88888.00 2024-01-13 22:09:11.404 013 11160.78 420.15 52002.16 88888.00 2024-01-13 22:09:11.904 013 11160.77 420.19 52002.14 88888.00 2024-01-13 22:09:12.404 013 11160.79 420.17 52002.15 88888.00 2024-01-13 22:09:12.904 013 11160.79 420.15 52002.13 88888.00 2024-01-13 22:09:13.404 013 11160.79 420.16 52002.10 88888.00 2024-01-13 22:09:13.904 013 11160.80 420.14 52002.13 88888.00 2024-01-13 22:09:14.405 013 11160.81 420.12 52002.14 88888.00 2024-01-13 22:09:14.905 013 11160.80 420.14 52002.13 88888.00 2024-01-13 22:09:15.405 013 11160.72 420.19 52002.13 88888.00 2024-01-13 22:09:15.905 013 11160.71 420.21 52002.13 88888.00 2024-01-13 22:09:16.405 013 11160.69 420.24 52002.07 88888.00 2024-01-13 22:09:16.905 013 11160.70 420.23 52002.08 88888.00 2024-01-13 22:09:17.405 013 11160.71 420.21 52002.05 88888.00 2024-01-13 22:09:17.905 013 11160.71 420.19 52002.05 88888.00 2024-01-13 22:09:18.405 013 11160.65 420.21 52002.04 88888.00 2024-01-13 22:09:18.905 013 11160.65 420.26 52002.07 88888.00 2024-01-13 22:09:19.405 013 11160.70 420.24 52002.05 88888.00 2024-01-13 22:09:19.905 013 11160.68 420.25 52002.05 88888.00 2024-01-13 22:09:20.405 013 11160.69 420.26 52002.07 88888.00 2024-01-13 22:09:20.905 013 11160.68 420.22 52002.10 88888.00 2024-01-13 22:09:21.405 013 11160.69 420.25 52002.15 88888.00 2024-01-13 22:09:21.905 013 11160.67 420.23 52002.15 88888.00 2024-01-13 22:09:22.405 013 11160.64 420.24 52002.13 88888.00 2024-01-13 22:09:22.905 013 11160.69 420.24 52002.13 88888.00 2024-01-13 22:09:23.405 013 11160.71 420.24 52002.13 88888.00 2024-01-13 22:09:23.905 013 11160.72 420.31 52002.08 88888.00 2024-01-13 22:09:24.405 013 11160.69 420.24 52002.13 88888.00 2024-01-13 22:09:24.905 013 11160.70 420.24 52002.14 88888.00 2024-01-13 22:09:25.405 013 11160.70 420.26 52002.16 88888.00 2024-01-13 22:09:25.905 013 11160.71 420.24 52002.17 88888.00 2024-01-13 22:09:26.405 013 11160.70 420.23 52002.20 88888.00 2024-01-13 22:09:26.905 013 11160.74 420.24 52002.20 88888.00 2024-01-13 22:09:27.405 013 11160.74 420.26 52002.22 88888.00 2024-01-13 22:09:27.905 013 11160.72 420.22 52002.23 88888.00 2024-01-13 22:09:28.405 013 11160.71 420.26 52002.19 88888.00 2024-01-13 22:09:28.905 013 11160.68 420.27 52002.19 88888.00 2024-01-13 22:09:29.406 013 11160.70 420.28 52002.15 88888.00 2024-01-13 22:09:29.906 013 11160.70 420.28 52002.14 88888.00 2024-01-13 22:09:30.406 013 11160.71 420.26 52002.12 88888.00 2024-01-13 22:09:30.906 013 11160.71 420.25 52002.16 88888.00 2024-01-13 22:09:31.406 013 11160.69 420.26 52002.19 88888.00 2024-01-13 22:09:31.906 013 11160.70 420.27 52002.17 88888.00 2024-01-13 22:09:32.406 013 11160.72 420.24 52002.13 88888.00 2024-01-13 22:09:32.906 013 11160.71 420.28 52002.11 88888.00 2024-01-13 22:09:33.406 013 11160.73 420.31 52002.14 88888.00 2024-01-13 22:09:33.906 013 11160.71 420.29 52002.11 88888.00 2024-01-13 22:09:34.405 013 11160.70 420.29 52002.10 88888.00 2024-01-13 22:09:34.905 013 11160.73 420.34 52002.11 88888.00 2024-01-13 22:09:35.405 013 11160.76 420.35 52002.16 88888.00 2024-01-13 22:09:35.905 013 11160.76 420.35 52002.19 88888.00 2024-01-13 22:09:36.405 013 11160.71 420.36 52002.22 88888.00 2024-01-13 22:09:36.905 013 11160.68 420.33 52002.17 88888.00 2024-01-13 22:09:37.405 013 11160.64 420.34 52002.23 88888.00 2024-01-13 22:09:37.905 013 11160.67 420.29 52002.24 88888.00 2024-01-13 22:09:38.405 013 11160.68 420.29 52002.19 88888.00 2024-01-13 22:09:38.905 013 11160.70 420.34 52002.17 88888.00 2024-01-13 22:09:39.405 013 11160.69 420.37 52002.14 88888.00 2024-01-13 22:09:39.905 013 11160.69 420.38 52002.15 88888.00 2024-01-13 22:09:40.405 013 11160.65 420.37 52002.17 88888.00 2024-01-13 22:09:40.905 013 11160.62 420.37 52002.19 88888.00 2024-01-13 22:09:41.405 013 11160.64 420.32 52002.13 88888.00 2024-01-13 22:09:41.905 013 11160.63 420.36 52002.13 88888.00 2024-01-13 22:09:42.405 013 11160.63 420.32 52002.11 88888.00 2024-01-13 22:09:42.905 013 11160.59 420.34 52002.12 88888.00 2024-01-13 22:09:43.405 013 11160.61 420.38 52002.17 88888.00 2024-01-13 22:09:43.905 013 11160.62 420.44 52002.16 88888.00 2024-01-13 22:09:44.405 013 11160.60 420.46 52002.14 88888.00 2024-01-13 22:09:44.905 013 11160.58 420.42 52002.12 88888.00 2024-01-13 22:09:45.405 013 11160.59 420.39 52002.13 88888.00 2024-01-13 22:09:45.905 013 11160.63 420.44 52002.13 88888.00 2024-01-13 22:09:46.405 013 11160.62 420.51 52002.19 88888.00 2024-01-13 22:09:46.905 013 11160.62 420.51 52002.17 88888.00 2024-01-13 22:09:47.405 013 11160.65 420.53 52002.16 88888.00 2024-01-13 22:09:47.905 013 11160.68 420.52 52002.16 88888.00 2024-01-13 22:09:48.405 013 11160.67 420.50 52002.13 88888.00 2024-01-13 22:09:48.905 013 11160.67 420.52 52002.16 88888.00 2024-01-13 22:09:49.405 013 11160.67 420.54 52002.15 88888.00 2024-01-13 22:09:49.905 013 11160.63 420.52 52002.16 88888.00 2024-01-13 22:09:50.405 013 11160.64 420.54 52002.15 88888.00 2024-01-13 22:09:50.905 013 11160.68 420.52 52002.15 88888.00 2024-01-13 22:09:51.405 013 11160.71 420.47 52002.15 88888.00 2024-01-13 22:09:51.905 013 11160.69 420.52 52002.20 88888.00 2024-01-13 22:09:52.405 013 11160.73 420.58 52002.17 88888.00 2024-01-13 22:09:52.905 013 11160.74 420.52 52002.17 88888.00 2024-01-13 22:09:53.405 013 11160.74 420.51 52002.21 88888.00 2024-01-13 22:09:53.905 013 11160.71 420.52 52002.22 88888.00 2024-01-13 22:09:54.405 013 11160.69 420.55 52002.22 88888.00 2024-01-13 22:09:54.905 013 11160.69 420.55 52002.17 88888.00 2024-01-13 22:09:55.405 013 11160.69 420.55 52002.17 88888.00 2024-01-13 22:09:55.905 013 11160.70 420.47 52002.22 88888.00 2024-01-13 22:09:56.405 013 11160.70 420.48 52002.24 88888.00 2024-01-13 22:09:56.905 013 11160.74 420.51 52002.22 88888.00 2024-01-13 22:09:57.405 013 11160.74 420.47 52002.17 88888.00 2024-01-13 22:09:57.905 013 11160.74 420.48 52002.12 88888.00 2024-01-13 22:09:58.405 013 11160.72 420.48 52002.12 88888.00 2024-01-13 22:09:58.905 013 11160.77 420.48 52002.19 88888.00 2024-01-13 22:09:59.405 013 11160.73 420.47 52002.21 88888.00 2024-01-13 22:09:59.905 013 11160.72 420.50 52002.23 88888.00 2024-01-13 22:10:00.405 013 11160.72 420.53 52002.17 88888.00 2024-01-13 22:10:00.905 013 11160.74 420.55 52002.17 88888.00 2024-01-13 22:10:01.405 013 11160.72 420.54 52002.13 88888.00 2024-01-13 22:10:01.905 013 11160.71 420.53 52002.11 88888.00 2024-01-13 22:10:02.405 013 11160.71 420.52 52002.11 88888.00 2024-01-13 22:10:02.905 013 11160.70 420.53 52002.14 88888.00 2024-01-13 22:10:03.405 013 11160.71 420.52 52002.16 88888.00 2024-01-13 22:10:03.905 013 11160.72 420.50 52002.16 88888.00 2024-01-13 22:10:04.405 013 11160.78 420.55 52002.14 88888.00 2024-01-13 22:10:04.905 013 11160.76 420.61 52002.14 88888.00 2024-01-13 22:10:06.405 013 11160.72 420.57 52002.14 88888.00 2024-01-13 22:10:06.905 013 11160.72 420.61 52002.13 88888.00 2024-01-13 22:10:07.405 013 11160.72 420.63 52002.13 88888.00 2024-01-13 22:10:07.905 013 11160.71 420.56 52002.12 88888.00 2024-01-13 22:10:08.405 013 11160.71 420.53 52002.13 88888.00 2024-01-13 22:10:08.905 013 11160.73 420.57 52002.17 88888.00 2024-01-13 22:10:09.405 013 11160.74 420.60 52002.16 88888.00 2024-01-13 22:10:09.905 013 11160.74 420.65 52002.13 88888.00 2024-01-13 22:10:10.405 013 11160.69 420.65 52002.17 88888.00 2024-01-13 22:10:10.905 013 11160.70 420.65 52002.19 88888.00 2024-01-13 22:10:11.405 013 11160.68 420.65 52002.19 88888.00 2024-01-13 22:10:11.905 013 11160.67 420.65 52002.16 88888.00 2024-01-13 22:10:12.405 013 11160.69 420.70 52002.14 88888.00 2024-01-13 22:10:12.905 013 11160.69 420.67 52002.20 88888.00 2024-01-13 22:10:13.905 013 11160.67 420.68 52002.24 88888.00 2024-01-13 22:10:14.405 013 11160.72 420.68 52002.21 88888.00 2024-01-13 22:10:14.905 013 11160.74 420.68 52002.17 88888.00 2024-01-13 22:10:15.405 013 11160.71 420.65 52002.14 88888.00 2024-01-13 22:10:15.905 013 11160.67 420.64 52002.15 88888.00 2024-01-13 22:10:16.405 013 11160.68 420.70 52002.17 88888.00 2024-01-13 22:10:16.905 013 11160.67 420.71 52002.21 88888.00 2024-01-13 22:10:17.405 013 11160.67 420.68 52002.22 88888.00 2024-01-13 22:10:17.905 013 11160.64 420.73 52002.21 88888.00 2024-01-13 22:10:18.405 013 11160.63 420.72 52002.21 88888.00 2024-01-13 22:10:18.905 013 11160.64 420.74 52002.20 88888.00 2024-01-13 22:10:19.405 013 11160.64 420.75 52002.22 88888.00 2024-01-13 22:10:19.905 013 11160.65 420.75 52002.24 88888.00 2024-01-13 22:10:20.405 013 11160.63 420.73 52002.25 88888.00 2024-01-13 22:10:20.905 013 11160.62 420.74 52002.24 88888.00 2024-01-13 22:10:21.405 013 11160.62 420.75 52002.22 88888.00 2024-01-13 22:10:21.905 013 11160.64 420.77 52002.24 88888.00 2024-01-13 22:10:22.405 013 11160.65 420.75 52002.20 88888.00 2024-01-13 22:10:22.905 013 11160.69 420.75 52002.21 88888.00 2024-01-13 22:10:23.405 013 11160.73 420.80 52002.24 88888.00 2024-01-13 22:10:23.905 013 11160.76 420.84 52002.23 88888.00 2024-01-13 22:10:24.405 013 11160.78 420.83 52002.22 88888.00 2024-01-13 22:10:24.905 013 11160.73 420.83 52002.22 88888.00 2024-01-13 22:10:25.405 013 11160.70 420.86 52002.23 88888.00 2024-01-13 22:10:25.905 013 11160.72 420.87 52002.23 88888.00 2024-01-13 22:10:26.405 013 11160.73 420.84 52002.23 88888.00 2024-01-13 22:10:26.905 013 11160.74 420.87 52002.21 88888.00 2024-01-13 22:10:27.405 013 11160.74 420.85 52002.24 88888.00 2024-01-13 22:10:27.905 013 11160.74 420.83 52002.25 88888.00 2024-01-13 22:10:28.405 013 11160.73 420.84 52002.28 88888.00 2024-01-13 22:10:28.905 013 11160.76 420.84 52002.23 88888.00 2024-01-13 22:10:29.405 013 11160.73 420.85 52002.22 88888.00 2024-01-13 22:10:29.905 013 11160.76 420.85 52002.22 88888.00 2024-01-13 22:10:30.405 013 11160.74 420.90 52002.22 88888.00 2024-01-13 22:10:30.905 013 11160.73 420.94 52002.21 88888.00 2024-01-13 22:10:31.405 013 11160.72 420.93 52002.20 88888.00 2024-01-13 22:10:31.905 013 11160.72 420.97 52002.20 88888.00 2024-01-13 22:10:32.405 013 11160.73 421.00 52002.20 88888.00 2024-01-13 22:10:32.905 013 11160.74 420.93 52002.24 88888.00 2024-01-13 22:10:33.405 013 11160.77 420.90 52002.20 88888.00 2024-01-13 22:10:33.905 013 11160.74 420.86 52002.20 88888.00 2024-01-13 22:10:34.405 013 11160.74 420.90 52002.17 88888.00 2024-01-13 22:10:34.905 013 11160.78 420.92 52002.20 88888.00 2024-01-13 22:10:35.405 013 11160.76 420.93 52002.21 88888.00 2024-01-13 22:10:35.905 013 11160.76 420.94 52002.17 88888.00 2024-01-13 22:10:36.405 013 11160.76 420.96 52002.17 88888.00 2024-01-13 22:10:36.905 013 11160.80 420.97 52002.15 88888.00 2024-01-13 22:10:37.405 013 11160.80 420.92 52002.16 88888.00 2024-01-13 22:10:37.905 013 11160.78 420.89 52002.16 88888.00 2024-01-13 22:10:38.405 013 11160.74 420.84 52002.16 88888.00 2024-01-13 22:10:38.905 013 11160.72 420.90 52002.13 88888.00 2024-01-13 22:10:39.405 013 11160.71 420.95 52002.14 88888.00 2024-01-13 22:10:39.905 013 11160.71 421.03 52002.13 88888.00 2024-01-13 22:10:40.405 013 11160.71 421.02 52002.14 88888.00 2024-01-13 22:10:40.905 013 11160.74 420.97 52002.13 88888.00 2024-01-13 22:10:41.405 013 11160.72 421.00 52002.14 88888.00 2024-01-13 22:10:41.905 013 11160.72 420.96 52002.13 88888.00 2024-01-13 22:10:42.405 013 11160.72 420.97 52002.13 88888.00 2024-01-13 22:10:42.905 013 11160.74 421.01 52002.19 88888.00 2024-01-13 22:10:43.405 013 11160.78 421.00 52002.16 88888.00 2024-01-13 22:10:43.905 013 11160.73 421.01 52002.14 88888.00 2024-01-13 22:10:44.405 013 11160.70 421.04 52002.11 88888.00 2024-01-13 22:10:44.905 013 11160.74 421.04 52002.10 88888.00 2024-01-13 22:10:45.405 013 11160.81 421.02 52002.05 88888.00 2024-01-13 22:10:45.905 013 11160.85 421.04 52002.06 88888.00 2024-01-13 22:10:46.405 013 11160.81 421.06 52002.05 88888.00 2024-01-13 22:10:46.905 013 11160.77 421.07 52002.04 88888.00 2024-01-13 22:10:47.405 013 11160.77 421.10 52002.01 88888.00 2024-01-13 22:10:47.905 013 11160.79 421.06 52002.04 88888.00 2024-01-13 22:10:48.405 013 11160.79 421.06 52002.10 88888.00 2024-01-13 22:10:48.905 013 11160.81 421.06 52002.13 88888.00 2024-01-13 22:10:49.405 013 11160.82 421.07 52002.08 88888.00 2024-01-13 22:10:49.905 013 11160.82 421.12 52002.10 88888.00 2024-01-13 22:10:50.405 013 11160.86 421.04 52002.07 88888.00 2024-01-13 22:10:50.905 013 11160.84 421.03 52002.13 88888.00 2024-01-13 22:10:51.405 013 11160.84 421.10 52002.12 88888.00 2024-01-13 22:10:51.905 013 11160.86 421.04 52002.13 88888.00 2024-01-13 22:10:52.405 013 11160.89 421.05 52002.14 88888.00 2024-01-13 22:10:52.905 013 11160.86 421.10 52002.15 88888.00 2024-01-13 22:10:53.405 013 11160.85 421.09 52002.12 88888.00 2024-01-13 22:10:53.905 013 11160.80 421.06 52002.12 88888.00 2024-01-13 22:10:54.405 013 11160.86 421.05 52002.10 88888.00 2024-01-13 22:10:54.905 013 11160.82 421.05 52002.08 88888.00 2024-01-13 22:10:55.405 013 11160.87 421.10 52002.11 88888.00 2024-01-13 22:10:55.905 013 11160.89 421.01 52002.14 88888.00 2024-01-13 22:10:56.405 013 11160.88 421.07 52002.19 88888.00 2024-01-13 22:10:57.405 013 11160.91 421.06 52002.13 88888.00 2024-01-13 22:10:57.905 013 11160.91 421.02 52002.11 88888.00 2024-01-13 22:10:58.405 013 11160.89 421.09 52002.12 88888.00 2024-01-13 22:10:58.905 013 11160.90 421.11 52002.07 88888.00 2024-01-13 22:10:59.405 013 11160.90 421.14 52002.13 88888.00 2024-01-13 22:10:59.905 013 11160.91 421.16 52002.12 88888.00 2024-01-13 22:11:00.405 013 11160.94 421.18 52002.14 88888.00 2024-01-13 22:11:00.905 013 11160.93 421.15 52002.14 88888.00 2024-01-13 22:11:01.405 013 11160.90 421.16 52002.15 88888.00 2024-01-13 22:11:01.905 013 11160.89 421.14 52002.16 88888.00 2024-01-13 22:11:02.405 013 11160.93 421.19 52002.20 88888.00 2024-01-13 22:11:02.905 013 11160.95 421.16 52002.13 88888.00 2024-01-13 22:11:03.405 013 11160.95 421.15 52002.12 88888.00 2024-01-13 22:11:03.905 013 11160.94 421.12 52002.11 88888.00 2024-01-13 22:11:04.405 013 11160.91 421.12 52002.13 88888.00 2024-01-13 22:11:04.905 013 11160.94 421.10 52002.13 88888.00 2024-01-13 22:11:05.405 013 11160.90 421.11 52002.14 88888.00 2024-01-13 22:11:05.905 013 11160.89 421.07 52002.13 88888.00 2024-01-13 22:11:06.405 013 11160.94 421.06 52002.14 88888.00 2024-01-13 22:11:07.405 013 11160.94 421.22 52002.15 88888.00 2024-01-13 22:11:07.905 013 11160.90 421.20 52002.14 88888.00 2024-01-13 22:11:08.405 013 11160.85 421.18 52002.14 88888.00 2024-01-13 22:11:08.905 013 11160.87 421.19 52002.12 88888.00 2024-01-13 22:11:09.405 013 11160.87 421.15 52002.08 88888.00 2024-01-13 22:11:09.905 013 11160.88 421.15 52002.08 88888.00 2024-01-13 22:11:10.405 013 11160.81 421.16 52002.10 88888.00 2024-01-13 22:11:10.905 013 11160.90 421.19 52002.10 88888.00 2024-01-13 22:11:11.405 013 11160.89 421.19 52002.08 88888.00 2024-01-13 22:11:11.905 013 11160.89 421.19 52002.06 88888.00 2024-01-13 22:11:12.405 013 11160.89 421.21 52002.08 88888.00 2024-01-13 22:11:12.905 013 11160.91 421.19 52002.05 88888.00 2024-01-13 22:11:13.405 013 11160.90 421.22 52002.05 88888.00 2024-01-13 22:11:13.905 013 11160.88 421.22 52002.04 88888.00 2024-01-13 22:11:14.405 013 11160.85 421.22 52002.03 88888.00 2024-01-13 22:11:14.905 013 11160.84 421.23 52002.04 88888.00 2024-01-13 22:11:15.405 013 11160.85 421.25 52002.08 88888.00 2024-01-13 22:11:15.905 013 11160.88 421.26 52002.10 88888.00 2024-01-13 22:11:16.405 013 11160.87 421.26 52002.11 88888.00 2024-01-13 22:11:17.405 013 11160.86 421.31 52002.11 88888.00 2024-01-13 22:11:17.905 013 11160.89 421.29 52002.13 88888.00 2024-01-13 22:11:18.405 013 11160.90 421.29 52002.13 88888.00 2024-01-13 22:11:18.905 013 11160.94 421.22 52002.15 88888.00 2024-01-13 22:11:19.405 013 11160.97 421.24 52002.16 88888.00 2024-01-13 22:11:19.905 013 11160.98 421.29 52002.17 88888.00 2024-01-13 22:11:20.405 013 11160.94 421.24 52002.17 88888.00 2024-01-13 22:11:20.905 013 11160.97 421.28 52002.19 88888.00 2024-01-13 22:11:21.405 013 11160.99 421.25 52002.17 88888.00 2024-01-13 22:11:21.905 013 11160.94 421.23 52002.16 88888.00 2024-01-13 22:11:22.406 013 11160.93 421.28 52002.15 88888.00 2024-01-13 22:11:22.906 013 11160.97 421.30 52002.22 88888.00 2024-01-13 22:11:23.406 013 11160.97 421.30 52002.21 88888.00 2024-01-13 22:11:23.906 013 11160.96 421.30 52002.20 88888.00 2024-01-13 22:11:24.406 013 11160.98 421.33 52002.21 88888.00 2024-01-13 22:11:24.906 013 11160.95 421.31 52002.23 88888.00 2024-01-13 22:11:25.406 013 11160.98 421.33 52002.24 88888.00 2024-01-13 22:11:25.906 013 11160.96 421.28 52002.30 88888.00 2024-01-13 22:11:26.406 013 11160.98 421.30 52002.31 88888.00 2024-01-13 22:11:27.406 013 11160.95 421.30 52002.29 88888.00 2024-01-13 22:11:27.906 013 11160.98 421.28 52002.28 88888.00 2024-01-13 22:11:28.406 013 11160.97 421.26 52002.26 88888.00 2024-01-13 22:11:28.906 013 11160.95 421.35 52002.24 88888.00 2024-01-13 22:11:29.406 013 11160.97 421.39 52002.24 88888.00 2024-01-13 22:11:29.906 013 11160.98 421.32 52002.22 88888.00 2024-01-13 22:11:30.406 013 11160.98 421.31 52002.25 88888.00 2024-01-13 22:11:30.906 013 11160.96 421.31 52002.28 88888.00 2024-01-13 22:11:31.406 013 11160.96 421.33 52002.28 88888.00 2024-01-13 22:11:31.906 013 11160.98 421.38 52002.23 88888.00 2024-01-13 22:11:32.405 013 11160.99 421.38 52002.20 88888.00 2024-01-13 22:11:32.905 013 11160.98 421.39 52002.19 88888.00 2024-01-13 22:11:33.405 013 11160.99 421.36 52002.21 88888.00 2024-01-13 22:11:33.905 013 11160.97 421.36 52002.22 88888.00 2024-01-13 22:11:34.405 013 11160.91 421.35 52002.21 88888.00 2024-01-13 22:11:34.905 013 11160.93 421.31 52002.17 88888.00 2024-01-13 22:11:35.405 013 11160.97 421.36 52002.21 88888.00 2024-01-13 22:11:35.905 013 11160.99 421.43 52002.19 88888.00 2024-01-13 22:11:36.405 013 11160.96 421.43 52002.22 88888.00 2024-01-13 22:11:36.905 013 11160.91 421.43 52002.21 88888.00 2024-01-13 22:11:37.405 013 11160.94 421.47 52002.24 88888.00 2024-01-13 22:11:37.905 013 11160.95 421.44 52002.19 88888.00 2024-01-13 22:11:38.405 013 11160.98 421.44 52002.19 88888.00 2024-01-13 22:11:38.905 013 11160.97 421.44 52002.20 88888.00 2024-01-13 22:11:39.405 013 11160.93 421.43 52002.23 88888.00 2024-01-13 22:11:39.905 013 11160.99 421.49 52002.22 88888.00 2024-01-13 22:11:40.405 013 11160.99 421.47 52002.22 88888.00 2024-01-13 22:11:40.905 013 11160.98 421.42 52002.19 88888.00 2024-01-13 22:11:41.405 013 11160.99 421.43 52002.19 88888.00 2024-01-13 22:11:41.905 013 11161.04 421.42 52002.20 88888.00 2024-01-13 22:11:42.405 013 11161.04 421.39 52002.22 88888.00 2024-01-13 22:11:42.905 013 11161.06 421.38 52002.19 88888.00 2024-01-13 22:11:43.405 013 11161.03 421.40 52002.19 88888.00 2024-01-13 22:11:43.905 013 11160.99 421.42 52002.19 88888.00 2024-01-13 22:11:44.405 013 11161.00 421.41 52002.20 88888.00 2024-01-13 22:11:44.905 013 11161.02 421.40 52002.16 88888.00 2024-01-13 22:11:45.405 013 11161.05 421.41 52002.21 88888.00 2024-01-13 22:11:45.905 013 11161.07 421.43 52002.22 88888.00 2024-01-13 22:11:46.405 013 11161.07 421.44 52002.21 88888.00 2024-01-13 22:11:46.905 013 11161.05 421.41 52002.22 88888.00 2024-01-13 22:11:47.405 013 11161.06 421.36 52002.24 88888.00 2024-01-13 22:11:47.905 013 11161.06 421.35 52002.23 88888.00 2024-01-13 22:11:48.405 013 11161.06 421.45 52002.25 88888.00 2024-01-13 22:11:48.905 013 11161.14 421.48 52002.22 88888.00 2024-01-13 22:11:49.405 013 11161.15 421.44 52002.26 88888.00 2024-01-13 22:11:49.905 013 11161.11 421.45 52002.23 88888.00 2024-01-13 22:11:50.405 013 11161.09 421.49 52002.26 88888.00 2024-01-13 22:11:50.905 013 11161.07 421.43 52002.26 88888.00 2024-01-13 22:11:51.405 013 11161.05 421.38 52002.28 88888.00 2024-01-13 22:11:51.905 013 11161.08 421.39 52002.24 88888.00 2024-01-13 22:11:52.405 013 11161.12 421.45 52002.26 88888.00 2024-01-13 22:11:52.905 013 11161.12 421.48 52002.29 88888.00 2024-01-13 22:11:53.405 013 11161.08 421.44 52002.33 88888.00 2024-01-13 22:11:53.905 013 11161.12 421.45 52002.30 88888.00 2024-01-13 22:11:54.405 013 11161.08 421.45 52002.29 88888.00 2024-01-13 22:11:54.905 013 11161.07 421.45 52002.30 88888.00 2024-01-13 22:11:55.405 013 11161.07 421.50 52002.31 88888.00 2024-01-13 22:11:55.905 013 11161.09 421.51 52002.26 88888.00 2024-01-13 22:11:56.405 013 11161.11 421.54 52002.25 88888.00 2024-01-13 22:11:56.905 013 11161.13 421.58 52002.24 88888.00 2024-01-13 22:11:57.406 013 11161.07 421.51 52002.24 88888.00 2024-01-13 22:11:57.906 013 11161.12 421.45 52002.24 88888.00 2024-01-13 22:11:58.406 013 11161.15 421.51 52002.24 88888.00 2024-01-13 22:11:58.906 013 11161.09 421.54 52002.29 88888.00 2024-01-13 22:11:59.406 013 11161.07 421.55 52002.28 88888.00 2024-01-13 22:11:59.906 013 11161.08 421.57 52002.28 88888.00 2024-01-13 22:12:00.406 013 11161.07 421.52 52002.25 88888.00 2024-01-13 22:12:00.906 013 11161.07 421.50 52002.26 88888.00 2024-01-13 22:12:01.406 013 11161.06 421.53 52002.25 88888.00 2024-01-13 22:12:01.906 013 11161.08 421.53 52002.24 88888.00 2024-01-13 22:12:02.406 013 11161.09 421.49 52002.22 88888.00 2024-01-13 22:12:02.906 013 11161.13 421.55 52002.21 88888.00 2024-01-13 22:12:03.406 013 11161.13 421.58 52002.21 88888.00 2024-01-13 22:12:03.906 013 11161.11 421.55 52002.23 88888.00 2024-01-13 22:12:04.406 013 11161.11 421.57 52002.26 88888.00 2024-01-13 22:12:04.906 013 11161.09 421.54 52002.26 88888.00 2024-01-13 22:12:05.406 013 11161.13 421.50 52002.22 88888.00 2024-01-13 22:12:05.906 013 11161.13 421.50 52002.23 88888.00 2024-01-13 22:12:06.406 013 11161.11 421.53 52002.25 88888.00 2024-01-13 22:12:06.906 013 11161.09 421.54 52002.26 88888.00 2024-01-13 22:12:07.406 013 11161.08 421.45 52002.25 88888.00 2024-01-13 22:12:07.906 013 11161.13 421.49 52002.28 88888.00 2024-01-13 22:12:08.406 013 11161.12 421.52 52002.26 88888.00 2024-01-13 22:12:08.906 013 11161.13 421.52 52002.23 88888.00 2024-01-13 22:12:09.406 013 11161.14 421.59 52002.21 88888.00 2024-01-13 22:12:09.906 013 11161.15 421.62 52002.21 88888.00 2024-01-13 22:12:10.406 013 11161.11 421.58 52002.23 88888.00 2024-01-13 22:12:10.906 013 11161.13 421.55 52002.25 88888.00 2024-01-13 22:12:11.406 013 11161.15 421.58 52002.28 88888.00 2024-01-13 22:12:11.906 013 11161.16 421.57 52002.26 88888.00 2024-01-13 22:12:12.406 013 11161.16 421.59 52002.26 88888.00 2024-01-13 22:12:12.906 013 11161.19 421.57 52002.29 88888.00 2024-01-13 22:12:13.406 013 11161.17 421.54 52002.32 88888.00 2024-01-13 22:12:13.906 013 11161.15 421.55 52002.33 88888.00 2024-01-13 22:12:14.406 013 11161.09 421.61 52002.37 88888.00 2024-01-13 22:12:14.906 013 11161.09 421.60 52002.32 88888.00 2024-01-13 22:12:15.406 013 11161.11 421.57 52002.30 88888.00 2024-01-13 22:12:15.906 013 11161.06 421.58 52002.29 88888.00 2024-01-13 22:12:16.906 013 11161.07 421.60 52002.30 88888.00 2024-01-13 22:12:17.406 013 11161.07 421.62 52002.29 88888.00 2024-01-13 22:12:17.906 013 11161.09 421.62 52002.26 88888.00 2024-01-13 22:12:18.906 013 11161.08 421.54 52002.29 88888.00 2024-01-13 22:12:19.406 013 11161.06 421.55 52002.29 88888.00 2024-01-13 22:12:19.906 013 11161.08 421.59 52002.28 88888.00 2024-01-13 22:12:20.406 013 11161.08 421.57 52002.28 88888.00 2024-01-13 22:12:20.906 013 11161.09 421.61 52002.29 88888.00 2024-01-13 22:12:21.406 013 11161.03 421.60 52002.26 88888.00 2024-01-13 22:12:21.906 013 11161.04 421.59 52002.32 88888.00 2024-01-13 22:12:22.406 013 11161.07 421.60 52002.31 88888.00 2024-01-13 22:12:22.906 013 11161.07 421.60 52002.31 88888.00 2024-01-13 22:12:23.406 013 11161.02 421.62 52002.29 88888.00 2024-01-13 22:12:23.906 013 11160.99 421.62 52002.29 88888.00 2024-01-13 22:12:24.406 013 11161.03 421.62 52002.25 88888.00 2024-01-13 22:12:24.906 013 11161.02 421.59 52002.29 88888.00 2024-01-13 22:12:25.406 013 11160.99 421.63 52002.28 88888.00 2024-01-13 22:12:25.906 013 11160.99 421.58 52002.26 88888.00 2024-01-13 22:12:26.406 013 11161.07 421.59 52002.29 88888.00 2024-01-13 22:12:26.906 013 11161.08 421.62 52002.25 88888.00 2024-01-13 22:12:27.406 013 11161.08 421.60 52002.26 88888.00 2024-01-13 22:12:27.906 013 11161.09 421.61 52002.29 88888.00 2024-01-13 22:12:28.406 013 11161.08 421.63 52002.24 88888.00 2024-01-13 22:12:28.906 013 11161.05 421.63 52002.29 88888.00 2024-01-13 22:12:29.406 013 11161.04 421.60 52002.28 88888.00 2024-01-13 22:12:29.906 013 11161.06 421.58 52002.25 88888.00 2024-01-13 22:12:30.406 013 11161.05 421.62 52002.23 88888.00 2024-01-13 22:12:30.906 013 11161.02 421.59 52002.22 88888.00 2024-01-13 22:12:31.406 013 11161.07 421.59 52002.22 88888.00 2024-01-13 22:12:31.906 013 11161.05 421.61 52002.22 88888.00 2024-01-13 22:12:32.406 013 11161.07 421.61 52002.24 88888.00 2024-01-13 22:12:32.906 013 11161.08 421.63 52002.24 88888.00 2024-01-13 22:12:33.406 013 11161.11 421.70 52002.25 88888.00 2024-01-13 22:12:33.906 013 11161.07 421.68 52002.23 88888.00 2024-01-13 22:12:34.406 013 11161.06 421.63 52002.23 88888.00 2024-01-13 22:12:34.906 013 11161.09 421.63 52002.26 88888.00 2024-01-13 22:12:35.406 013 11161.13 421.61 52002.23 88888.00 2024-01-13 22:12:35.906 013 11161.12 421.59 52002.25 88888.00 2024-01-13 22:12:36.406 013 11161.13 421.61 52002.30 88888.00 2024-01-13 22:12:36.906 013 11161.16 421.59 52002.24 88888.00 2024-01-13 22:12:37.406 013 11161.12 421.63 52002.22 88888.00 2024-01-13 22:12:37.906 013 11161.09 421.63 52002.23 88888.00 2024-01-13 22:12:38.406 013 11161.09 421.63 52002.25 88888.00 2024-01-13 22:12:38.906 013 11161.09 421.63 52002.25 88888.00 2024-01-13 22:12:39.406 013 11161.04 421.62 52002.25 88888.00 2024-01-13 22:12:39.906 013 11161.05 421.60 52002.25 88888.00 2024-01-13 22:12:40.406 013 11161.11 421.64 52002.22 88888.00 2024-01-13 22:12:40.906 013 11161.07 421.63 52002.23 88888.00 2024-01-13 22:12:41.406 013 11161.07 421.62 52002.23 88888.00 2024-01-13 22:12:41.906 013 11161.06 421.63 52002.21 88888.00 2024-01-13 22:12:42.406 013 11161.12 421.67 52002.20 88888.00 2024-01-13 22:12:42.906 013 11161.12 421.71 52002.22 88888.00 2024-01-13 22:12:43.406 013 11161.16 421.71 52002.24 88888.00 2024-01-13 22:12:43.906 013 11161.14 421.65 52002.25 88888.00 2024-01-13 22:12:44.406 013 11161.08 421.63 52002.23 88888.00 2024-01-13 22:12:44.906 013 11161.12 421.65 52002.23 88888.00 2024-01-13 22:12:45.406 013 11161.13 421.64 52002.21 88888.00 2024-01-13 22:12:45.906 013 11161.13 421.64 52002.23 88888.00 2024-01-13 22:12:46.406 013 11161.12 421.58 52002.23 88888.00 2024-01-13 22:12:46.906 013 11161.09 421.54 52002.24 88888.00 2024-01-13 22:12:47.406 013 11161.16 421.58 52002.20 88888.00 2024-01-13 22:12:47.906 013 11161.20 421.62 52002.21 88888.00 2024-01-13 22:12:48.906 013 11161.14 421.63 52002.23 88888.00 2024-01-13 22:12:49.406 013 11161.12 421.61 52002.24 88888.00 2024-01-13 22:12:49.906 013 11161.11 421.59 52002.29 88888.00 2024-01-13 22:12:50.406 013 11161.08 421.58 52002.31 88888.00 2024-01-13 22:12:50.906 013 11161.07 421.58 52002.30 88888.00 2024-01-13 22:12:51.406 013 11161.09 421.55 52002.29 88888.00 2024-01-13 22:12:51.906 013 11161.15 421.54 52002.28 88888.00 2024-01-13 22:12:52.406 013 11161.15 421.55 52002.25 88888.00 2024-01-13 22:12:52.906 013 11161.13 421.57 52002.22 88888.00 2024-01-13 22:12:53.406 013 11161.15 421.58 52002.22 88888.00 2024-01-13 22:12:53.906 013 11161.14 421.54 52002.24 88888.00 2024-01-13 22:12:54.406 013 11161.13 421.51 52002.26 88888.00 2024-01-13 22:12:54.906 013 11161.12 421.52 52002.29 88888.00 2024-01-13 22:12:55.406 013 11161.14 421.54 52002.29 88888.00 2024-01-13 22:12:55.906 013 11161.15 421.54 52002.31 88888.00 2024-01-13 22:12:56.406 013 11161.11 421.53 52002.31 88888.00 2024-01-13 22:12:56.906 013 11161.12 421.49 52002.29 88888.00 2024-01-13 22:12:57.406 013 11161.17 421.48 52002.24 88888.00 2024-01-13 22:12:57.906 013 11161.19 421.49 52002.24 88888.00 2024-01-13 22:12:58.406 013 11161.15 421.45 52002.23 88888.00 2024-01-13 22:12:58.906 013 11161.15 421.50 52002.23 88888.00 2024-01-13 22:12:59.406 013 11161.16 421.50 52002.25 88888.00 2024-01-13 22:12:59.906 013 11161.15 421.48 52002.32 88888.00 2024-01-13 22:13:00.406 013 11161.15 421.50 52002.31 88888.00 2024-01-13 22:13:00.906 013 11161.15 421.48 52002.30 88888.00 2024-01-13 22:13:01.406 013 11161.19 421.45 52002.31 88888.00 2024-01-13 22:13:01.906 013 11161.13 421.45 52002.30 88888.00 2024-01-13 22:13:02.406 013 11161.11 421.50 52002.26 88888.00 2024-01-13 22:13:02.906 013 11161.13 421.51 52002.29 88888.00 2024-01-13 22:13:03.406 013 11161.15 421.52 52002.30 88888.00 2024-01-13 22:13:03.906 013 11161.14 421.53 52002.31 88888.00 2024-01-13 22:13:04.406 013 11161.13 421.50 52002.30 88888.00 2024-01-13 22:13:04.906 013 11161.15 421.48 52002.29 88888.00 2024-01-13 22:13:05.406 013 11161.16 421.51 52002.24 88888.00 2024-01-13 22:13:05.906 013 11161.14 421.47 52002.28 88888.00 2024-01-13 22:13:06.406 013 11161.20 421.47 52002.28 88888.00 2024-01-13 22:13:06.906 013 11161.21 421.48 52002.28 88888.00 2024-01-13 22:13:07.406 013 11161.22 421.50 52002.28 88888.00 2024-01-13 22:13:07.906 013 11161.21 421.54 52002.31 88888.00 2024-01-13 22:13:08.406 013 11161.17 421.52 52002.31 88888.00 2024-01-13 22:13:08.906 013 11161.15 421.51 52002.32 88888.00 2024-01-13 22:13:09.406 013 11161.17 421.57 52002.30 88888.00 2024-01-13 22:13:09.906 013 11161.16 421.53 52002.32 88888.00 2024-01-13 22:13:10.406 013 11161.15 421.51 52002.32 88888.00 2024-01-13 22:13:10.906 013 11161.17 421.50 52002.32 88888.00 2024-01-13 22:13:11.406 013 11161.19 421.52 52002.31 88888.00 2024-01-13 22:13:11.906 013 11161.16 421.52 52002.31 88888.00 2024-01-13 22:13:12.406 013 11161.19 421.60 52002.30 88888.00 2024-01-13 22:13:12.906 013 11161.17 421.60 52002.31 88888.00 2024-01-13 22:13:13.406 013 11161.14 421.54 52002.31 88888.00 2024-01-13 22:13:13.906 013 11161.13 421.52 52002.31 88888.00 2024-01-13 22:13:14.406 013 11161.15 421.53 52002.28 88888.00 2024-01-13 22:13:14.906 013 11161.20 421.53 52002.29 88888.00 2024-01-13 22:13:15.406 013 11161.24 421.50 52002.29 88888.00 2024-01-13 22:13:15.906 013 11161.21 421.43 52002.29 88888.00 2024-01-13 22:13:16.406 013 11161.17 421.45 52002.30 88888.00 2024-01-13 22:13:16.906 013 11161.15 421.51 52002.29 88888.00 2024-01-13 22:13:17.406 013 11161.12 421.52 52002.31 88888.00 2024-01-13 22:13:17.906 013 11161.16 421.48 52002.33 88888.00 2024-01-13 22:13:18.406 013 11161.17 421.45 52002.33 88888.00 2024-01-13 22:13:18.906 013 11161.16 421.45 52002.40 88888.00 2024-01-13 22:13:19.406 013 11161.15 421.49 52002.34 88888.00 2024-01-13 22:13:19.906 013 11161.15 421.45 52002.33 88888.00 2024-01-13 22:13:20.406 013 11161.15 421.47 52002.37 88888.00 2024-01-13 22:13:20.906 013 11161.15 421.43 52002.37 88888.00 2024-01-13 22:13:21.406 013 11161.17 421.45 52002.39 88888.00 2024-01-13 22:13:21.906 013 11161.17 421.45 52002.38 88888.00 2024-01-13 22:13:22.406 013 11161.15 421.51 52002.38 88888.00 2024-01-13 22:13:22.906 013 11161.13 421.50 52002.36 88888.00 2024-01-13 22:13:23.406 013 11161.15 421.48 52002.31 88888.00 2024-01-13 22:13:23.906 013 11161.14 421.45 52002.30 88888.00 2024-01-13 22:13:24.406 013 11161.19 421.49 52002.29 88888.00 2024-01-13 22:13:24.906 013 11161.16 421.49 52002.26 88888.00 2024-01-13 22:13:25.406 013 11161.15 421.49 52002.23 88888.00 2024-01-13 22:13:25.906 013 11161.20 421.49 52002.23 88888.00 2024-01-13 22:13:26.406 013 11161.22 421.51 52002.28 88888.00 2024-01-13 22:13:26.906 013 11161.23 421.50 52002.28 88888.00 2024-01-13 22:13:27.406 013 11161.25 421.48 52002.26 88888.00 2024-01-13 22:13:27.906 013 11161.21 421.45 52002.26 88888.00 2024-01-13 22:13:28.406 013 11161.19 421.43 52002.24 88888.00 2024-01-13 22:13:28.907 013 11161.16 421.42 52002.25 88888.00 2024-01-13 22:13:29.407 013 11161.22 421.54 52002.29 88888.00 2024-01-13 22:13:29.907 013 11161.21 421.53 52002.31 88888.00 2024-01-13 22:13:30.407 013 11161.17 421.45 52002.31 88888.00 2024-01-13 22:13:30.907 013 11161.17 421.45 52002.31 88888.00 2024-01-13 22:13:31.407 013 11161.21 421.48 52002.31 88888.00 2024-01-13 22:13:31.907 013 11161.17 421.47 52002.31 88888.00 2024-01-13 22:13:32.407 013 11161.17 421.49 52002.28 88888.00 2024-01-13 22:13:32.907 013 11161.21 421.49 52002.28 88888.00 2024-01-13 22:13:33.407 013 11161.20 421.51 52002.30 88888.00 2024-01-13 22:13:33.906 013 11161.19 421.51 52002.33 88888.00 2024-01-13 22:13:34.406 013 11161.22 421.52 52002.28 88888.00 2024-01-13 22:13:34.906 013 11161.23 421.50 52002.28 88888.00 2024-01-13 22:13:35.406 013 11161.28 421.49 52002.30 88888.00 2024-01-13 22:13:35.906 013 11161.28 421.49 52002.32 88888.00 2024-01-13 22:13:36.406 013 11161.31 421.45 52002.28 88888.00 2024-01-13 22:13:36.906 013 11161.25 421.41 52002.28 88888.00 2024-01-13 22:13:37.406 013 11161.22 421.47 52002.22 88888.00 2024-01-13 22:13:37.906 013 11161.21 421.47 52002.26 88888.00 2024-01-13 22:13:38.406 013 11161.15 421.47 52002.24 88888.00 2024-01-13 22:13:38.906 013 11161.16 421.51 52002.28 88888.00 2024-01-13 22:13:39.406 013 11161.16 421.51 52002.24 88888.00 2024-01-13 22:13:39.906 013 11161.19 421.53 52002.24 88888.00 2024-01-13 22:13:40.406 013 11161.22 421.57 52002.23 88888.00 2024-01-13 22:13:40.906 013 11161.22 421.54 52002.26 88888.00 2024-01-13 22:13:41.406 013 11161.22 421.55 52002.19 88888.00 2024-01-13 22:13:41.906 013 11161.16 421.54 52002.21 88888.00 2024-01-13 22:13:42.406 013 11161.19 421.55 52002.21 88888.00 2024-01-13 22:13:42.906 013 11161.17 421.53 52002.21 88888.00 2024-01-13 22:13:43.406 013 11161.20 421.54 52002.22 88888.00 2024-01-13 22:13:43.906 013 11161.17 421.58 52002.24 88888.00 2024-01-13 22:13:44.406 013 11161.14 421.62 52002.23 88888.00 2024-01-13 22:13:44.906 013 11161.14 421.58 52002.26 88888.00 2024-01-13 22:13:45.406 013 11161.13 421.57 52002.26 88888.00 2024-01-13 22:13:45.906 013 11161.12 421.54 52002.23 88888.00 2024-01-13 22:13:46.406 013 11161.09 421.51 52002.21 88888.00 2024-01-13 22:13:46.906 013 11161.09 421.57 52002.23 88888.00 2024-01-13 22:13:47.406 013 11161.12 421.63 52002.28 88888.00 2024-01-13 22:13:47.906 013 11161.13 421.62 52002.30 88888.00 2024-01-13 22:13:48.406 013 11161.16 421.57 52002.24 88888.00 2024-01-13 22:13:48.906 013 11161.16 421.54 52002.25 88888.00 2024-01-13 22:13:49.406 013 11161.15 421.58 52002.22 88888.00 2024-01-13 22:13:50.406 013 11161.15 421.50 52002.24 88888.00 2024-01-13 22:13:50.906 013 11161.17 421.50 52002.24 88888.00 2024-01-13 22:13:51.406 013 11161.17 421.51 52002.24 88888.00 2024-01-13 22:13:51.906 013 11161.20 421.52 52002.26 88888.00 2024-01-13 22:13:52.406 013 11161.19 421.52 52002.25 88888.00 2024-01-13 22:13:52.906 013 11161.20 421.48 52002.24 88888.00 2024-01-13 22:13:53.406 013 11161.20 421.42 52002.23 88888.00 2024-01-13 22:13:53.906 013 11161.23 421.43 52002.22 88888.00 2024-01-13 22:13:54.406 013 11161.19 421.48 52002.19 88888.00 2024-01-13 22:13:54.906 013 11161.20 421.48 52002.22 88888.00 2024-01-13 22:13:55.406 013 11161.17 421.47 52002.25 88888.00 2024-01-13 22:13:55.906 013 11161.22 421.49 52002.28 88888.00 2024-01-13 22:13:56.406 013 11161.21 421.45 52002.29 88888.00 2024-01-13 22:13:56.906 013 11161.26 421.43 52002.30 88888.00 2024-01-13 22:13:57.406 013 11161.24 421.44 52002.31 88888.00 2024-01-13 22:13:57.906 013 11161.23 421.39 52002.30 88888.00 2024-01-13 22:13:58.406 013 11161.20 421.43 52002.25 88888.00 2024-01-13 22:13:58.906 013 11161.20 421.45 52002.24 88888.00 2024-01-13 22:13:59.406 013 11161.19 421.50 52002.29 88888.00 2024-01-13 22:14:00.406 013 11161.16 421.45 52002.32 88888.00 2024-01-13 22:14:00.906 013 11161.16 421.45 52002.33 88888.00 2024-01-13 22:14:01.406 013 11161.17 421.45 52002.37 88888.00 2024-01-13 22:14:01.906 013 11161.19 421.43 52002.38 88888.00 2024-01-13 22:14:02.406 013 11161.20 421.48 52002.33 88888.00 2024-01-13 22:14:02.906 013 11161.21 421.50 52002.32 88888.00 2024-01-13 22:14:03.406 013 11161.20 421.50 52002.32 88888.00 2024-01-13 22:14:03.906 013 11161.23 421.54 52002.31 88888.00 2024-01-13 22:14:04.406 013 11161.21 421.51 52002.32 88888.00 2024-01-13 22:14:04.906 013 11161.24 421.48 52002.28 88888.00 2024-01-13 22:14:05.406 013 11161.22 421.43 52002.26 88888.00 2024-01-13 22:14:05.906 013 11161.22 421.48 52002.28 88888.00 2024-01-13 22:14:06.406 013 11161.22 421.49 52002.31 88888.00 2024-01-13 22:14:06.906 013 11161.23 421.50 52002.32 88888.00 2024-01-13 22:14:07.406 013 11161.21 421.44 52002.33 88888.00 2024-01-13 22:14:07.906 013 11161.22 421.45 52002.32 88888.00 2024-01-13 22:14:08.406 013 11161.23 421.49 52002.32 88888.00 2024-01-13 22:14:08.906 013 11161.23 421.47 52002.33 88888.00 2024-01-13 22:14:09.406 013 11161.21 421.51 52002.32 88888.00 2024-01-13 22:14:10.406 013 11161.17 421.51 52002.28 88888.00 2024-01-13 22:14:10.906 013 11161.19 421.50 52002.24 88888.00 2024-01-13 22:14:11.406 013 11161.21 421.48 52002.25 88888.00 2024-01-13 22:14:11.906 013 11161.21 421.50 52002.24 88888.00 2024-01-13 22:14:12.406 013 11161.17 421.48 52002.26 88888.00 2024-01-13 22:14:12.906 013 11161.17 421.50 52002.24 88888.00 2024-01-13 22:14:13.406 013 11161.17 421.49 52002.26 88888.00 2024-01-13 22:14:13.906 013 11161.14 421.44 52002.24 88888.00 2024-01-13 22:14:14.406 013 11161.12 421.44 52002.22 88888.00 2024-01-13 22:14:14.906 013 11161.09 421.47 52002.16 88888.00 2024-01-13 22:14:15.406 013 11161.08 421.49 52002.16 88888.00 2024-01-13 22:14:15.906 013 11161.09 421.54 52002.13 88888.00 2024-01-13 22:14:16.406 013 11161.04 421.54 52002.19 88888.00 2024-01-13 22:14:16.906 013 11161.04 421.54 52002.19 88888.00 2024-01-13 22:14:17.406 013 11161.04 421.53 52002.19 88888.00 2024-01-13 22:14:17.906 013 11161.07 421.48 52002.15 88888.00 2024-01-13 22:14:18.406 013 11161.06 421.49 52002.15 88888.00 2024-01-13 22:14:18.906 013 11161.11 421.52 52002.14 88888.00 2024-01-13 22:14:19.406 013 11161.09 421.51 52002.19 88888.00 2024-01-13 22:14:19.906 013 11161.09 421.49 52002.16 88888.00 2024-01-13 22:14:20.406 013 11161.04 421.53 52002.21 88888.00 2024-01-13 22:14:20.906 013 11161.04 421.54 52002.22 88888.00 2024-01-13 22:14:21.406 013 11161.07 421.50 52002.21 88888.00 2024-01-13 22:14:21.906 013 11161.09 421.50 52002.16 88888.00 2024-01-13 22:14:22.406 013 11161.13 421.51 52002.22 88888.00 2024-01-13 22:14:22.906 013 11161.13 421.48 52002.23 88888.00 2024-01-13 22:14:23.406 013 11161.12 421.45 52002.25 88888.00 2024-01-13 22:14:23.906 013 11161.13 421.49 52002.23 88888.00 2024-01-13 22:14:24.406 013 11161.15 421.48 52002.25 88888.00 2024-01-13 22:14:24.906 013 11161.14 421.48 52002.25 88888.00 2024-01-13 22:14:25.407 013 11161.08 421.49 52002.31 88888.00 2024-01-13 22:14:25.907 013 11161.07 421.47 52002.29 88888.00 2024-01-13 22:14:26.407 013 11161.08 421.44 52002.29 88888.00 2024-01-13 22:14:26.907 013 11161.08 421.43 52002.31 88888.00 2024-01-13 22:14:27.407 013 11161.15 421.51 52002.31 88888.00 2024-01-13 22:14:27.907 013 11161.13 421.47 52002.26 88888.00 2024-01-13 22:14:28.407 013 11161.14 421.50 52002.25 88888.00 2024-01-13 22:14:28.907 013 11161.17 421.53 52002.24 88888.00 2024-01-13 22:14:29.407 013 11161.16 421.48 52002.28 88888.00 2024-01-13 22:14:29.907 013 11161.17 421.49 52002.26 88888.00 2024-01-13 22:14:30.407 013 11161.17 421.45 52002.25 88888.00 2024-01-13 22:14:30.907 013 11161.16 421.49 52002.22 88888.00 2024-01-13 22:14:31.407 013 11161.14 421.49 52002.28 88888.00 2024-01-13 22:14:31.907 013 11161.14 421.50 52002.24 88888.00 2024-01-13 22:14:32.407 013 11161.13 421.47 52002.24 88888.00 2024-01-13 22:14:32.907 013 11161.12 421.47 52002.21 88888.00 2024-01-13 22:14:33.407 013 11161.14 421.48 52002.21 88888.00 2024-01-13 22:14:33.907 013 11161.15 421.48 52002.19 88888.00 2024-01-13 22:14:34.407 013 11161.15 421.49 52002.17 88888.00 2024-01-13 22:14:34.907 013 11161.17 421.44 52002.15 88888.00 2024-01-13 22:14:35.407 013 11161.20 421.48 52002.20 88888.00 2024-01-13 22:14:35.907 013 11161.15 421.49 52002.20 88888.00 2024-01-13 22:14:36.407 013 11161.12 421.47 52002.24 88888.00 2024-01-13 22:14:36.907 013 11161.14 421.49 52002.22 88888.00 2024-01-13 22:14:37.407 013 11161.12 421.45 52002.23 88888.00 2024-01-13 22:14:37.907 013 11161.14 421.47 52002.20 88888.00 2024-01-13 22:14:38.407 013 11161.14 421.50 52002.20 88888.00 2024-01-13 22:14:38.907 013 11161.15 421.54 52002.17 88888.00 2024-01-13 22:14:39.407 013 11161.15 421.52 52002.16 88888.00 2024-01-13 22:14:39.907 013 11161.16 421.52 52002.19 88888.00 2024-01-13 22:14:40.407 013 11161.16 421.58 52002.17 88888.00 2024-01-13 22:14:40.907 013 11161.14 421.54 52002.16 88888.00 2024-01-13 22:14:41.407 013 11161.12 421.60 52002.19 88888.00 2024-01-13 22:14:41.907 013 11161.08 421.60 52002.19 88888.00 2024-01-13 22:14:42.407 013 11161.12 421.63 52002.19 88888.00 2024-01-13 22:14:42.907 013 11161.14 421.54 52002.16 88888.00 2024-01-13 22:14:43.407 013 11161.20 421.49 52002.13 88888.00 2024-01-13 22:14:43.907 013 11161.16 421.53 52002.14 88888.00 2024-01-13 22:14:44.407 013 11161.13 421.59 52002.14 88888.00 2024-01-13 22:14:44.907 013 11161.13 421.58 52002.16 88888.00 2024-01-13 22:14:45.407 013 11161.17 421.58 52002.19 88888.00 2024-01-13 22:14:45.907 013 11161.16 421.59 52002.21 88888.00 2024-01-13 22:14:46.407 013 11161.15 421.53 52002.14 88888.00 2024-01-13 22:14:46.907 013 11161.13 421.57 52002.16 88888.00 2024-01-13 22:14:47.407 013 11161.17 421.57 52002.16 88888.00 2024-01-13 22:14:47.907 013 11161.21 421.55 52002.19 88888.00 2024-01-13 22:14:48.407 013 11161.25 421.59 52002.14 88888.00 2024-01-13 22:14:48.907 013 11161.21 421.62 52002.17 88888.00 2024-01-13 22:14:49.407 013 11161.20 421.58 52002.16 88888.00 2024-01-13 22:14:49.907 013 11161.23 421.58 52002.16 88888.00 2024-01-13 22:14:50.407 013 11161.23 421.59 52002.19 88888.00 2024-01-13 22:14:50.907 013 11161.22 421.61 52002.24 88888.00 2024-01-13 22:14:51.907 013 11161.15 421.62 52002.25 88888.00 2024-01-13 22:14:52.407 013 11161.17 421.64 52002.22 88888.00 2024-01-13 22:14:52.907 013 11161.21 421.62 52002.20 88888.00 2024-01-13 22:14:53.407 013 11161.24 421.59 52002.25 88888.00 2024-01-13 22:14:53.907 013 11161.23 421.54 52002.29 88888.00 2024-01-13 22:14:54.407 013 11161.22 421.58 52002.32 88888.00 2024-01-13 22:14:54.907 013 11161.20 421.55 52002.38 88888.00 2024-01-13 22:14:55.407 013 11161.20 421.59 52002.34 88888.00 2024-01-13 22:14:55.907 013 11161.24 421.63 52002.33 88888.00 2024-01-13 22:14:56.407 013 11161.24 421.69 52002.32 88888.00 2024-01-13 22:14:56.907 013 11161.26 421.71 52002.31 88888.00 2024-01-13 22:14:57.407 013 11161.22 421.68 52002.31 88888.00 2024-01-13 22:14:57.907 013 11161.24 421.70 52002.32 88888.00 2024-01-13 22:14:58.407 013 11161.31 421.73 52002.33 88888.00 2024-01-13 22:14:58.907 013 11161.30 421.72 52002.30 88888.00 2024-01-13 22:14:59.407 013 11161.24 421.71 52002.29 88888.00 2024-01-13 22:14:59.907 013 11161.26 421.68 52002.28 88888.00 2024-01-13 22:15:00.407 013 11161.30 421.76 52002.28 88888.00 2024-01-13 22:15:00.907 013 11161.30 421.78 52002.26 88888.00 2024-01-13 22:15:01.907 013 11161.24 421.71 52002.26 88888.00 2024-01-13 22:15:02.407 013 11161.23 421.74 52002.30 88888.00 2024-01-13 22:15:02.907 013 11161.22 421.78 52002.29 88888.00 2024-01-13 22:15:03.407 013 11161.23 421.78 52002.28 88888.00 2024-01-13 22:15:03.907 013 11161.31 421.77 52002.25 88888.00 2024-01-13 22:15:04.407 013 11161.29 421.78 52002.30 88888.00 2024-01-13 22:15:04.907 013 11161.25 421.77 52002.26 88888.00 2024-01-13 22:15:05.407 013 11161.23 421.74 52002.26 88888.00 2024-01-13 22:15:05.907 013 11161.22 421.78 52002.28 88888.00 2024-01-13 22:15:06.407 013 11161.24 421.81 52002.31 88888.00 2024-01-13 22:15:06.907 013 11161.29 421.82 52002.25 88888.00 2024-01-13 22:15:07.407 013 11161.26 421.82 52002.24 88888.00 2024-01-13 22:15:07.907 013 11161.25 421.81 52002.24 88888.00 2024-01-13 22:15:08.407 013 11161.26 421.81 52002.26 88888.00 2024-01-13 22:15:08.907 013 11161.28 421.84 52002.25 88888.00 2024-01-13 22:15:09.907 013 11161.25 421.81 52002.29 88888.00 2024-01-13 22:15:10.407 013 11161.26 421.81 52002.30 88888.00 2024-01-13 22:15:10.907 013 11161.29 421.80 52002.30 88888.00 2024-01-13 22:15:12.407 013 11161.33 421.79 52002.29 88888.00 2024-01-13 22:15:12.907 013 11161.31 421.83 52002.29 88888.00 2024-01-13 22:15:13.407 013 11161.31 421.83 52002.30 88888.00 2024-01-13 22:15:13.907 013 11161.26 421.86 52002.29 88888.00 2024-01-13 22:15:14.407 013 11161.28 421.81 52002.28 88888.00 2024-01-13 22:15:14.907 013 11161.31 421.82 52002.31 88888.00 2024-01-13 22:15:15.407 013 11161.35 421.87 52002.33 88888.00 2024-01-13 22:15:15.907 013 11161.33 421.82 52002.36 88888.00 2024-01-13 22:15:16.407 013 11161.35 421.79 52002.38 88888.00 2024-01-13 22:15:16.907 013 11161.38 421.83 52002.38 88888.00 2024-01-13 22:15:17.407 013 11161.40 421.87 52002.36 88888.00 2024-01-13 22:15:17.907 013 11161.37 421.84 52002.37 88888.00 2024-01-13 22:15:18.407 013 11161.37 421.84 52002.31 88888.00 2024-01-13 22:15:18.907 013 11161.41 421.87 52002.31 88888.00 2024-01-13 22:15:19.407 013 11161.43 421.87 52002.31 88888.00 2024-01-13 22:15:19.907 013 11161.40 421.89 52002.30 88888.00 2024-01-13 22:15:20.407 013 11161.38 421.88 52002.29 88888.00 2024-01-13 22:15:20.907 013 11161.35 421.84 52002.34 88888.00 2024-01-13 22:15:21.407 013 11161.35 421.84 52002.37 88888.00 2024-01-13 22:15:21.907 013 11161.37 421.89 52002.38 88888.00 2024-01-13 22:15:22.407 013 11161.31 421.89 52002.34 88888.00 2024-01-13 22:15:22.907 013 11161.32 421.90 52002.37 88888.00 2024-01-13 22:15:23.407 013 11161.35 421.90 52002.36 88888.00 2024-01-13 22:15:23.907 013 11161.34 421.87 52002.33 88888.00 2024-01-13 22:15:24.407 013 11161.33 421.87 52002.32 88888.00 2024-01-13 22:15:24.907 013 11161.29 421.92 52002.32 88888.00 2024-01-13 22:15:25.407 013 11161.26 421.90 52002.34 88888.00 2024-01-13 22:15:25.907 013 11161.30 421.93 52002.36 88888.00 2024-01-13 22:15:26.407 013 11161.33 421.96 52002.33 88888.00 2024-01-13 22:15:26.907 013 11161.35 421.94 52002.34 88888.00 2024-01-13 22:15:27.407 013 11161.33 421.99 52002.36 88888.00 2024-01-13 22:15:27.907 013 11161.34 421.99 52002.37 88888.00 2024-01-13 22:15:28.407 013 11161.32 421.97 52002.34 88888.00 2024-01-13 22:15:28.907 013 11161.35 421.94 52002.32 88888.00 2024-01-13 22:15:29.907 013 11161.40 421.99 52002.33 88888.00 2024-01-13 22:15:30.407 013 11161.43 421.99 52002.36 88888.00 2024-01-13 22:15:30.907 013 11161.46 421.99 52002.34 88888.00 2024-01-13 22:15:31.907 013 11161.48 422.05 52002.31 88888.00 2024-01-13 22:15:32.407 013 11161.44 422.02 52002.33 88888.00 2024-01-13 22:15:32.907 013 11161.47 422.03 52002.32 88888.00 2024-01-13 22:15:33.407 013 11161.46 422.00 52002.39 88888.00 2024-01-13 22:15:33.907 013 11161.42 422.00 52002.37 88888.00 2024-01-13 22:15:34.407 013 11161.44 421.99 52002.38 88888.00 2024-01-13 22:15:34.907 013 11161.48 421.96 52002.32 88888.00 2024-01-13 22:15:35.407 013 11161.50 421.99 52002.32 88888.00 2024-01-13 22:15:35.907 013 11161.50 422.01 52002.34 88888.00 2024-01-13 22:15:36.407 013 11161.52 421.99 52002.38 88888.00 2024-01-13 22:15:36.907 013 11161.52 421.98 52002.34 88888.00 2024-01-13 22:15:37.407 013 11161.55 421.99 52002.33 88888.00 2024-01-13 22:15:37.907 013 11161.56 421.99 52002.39 88888.00 2024-01-13 22:15:38.407 013 11161.57 421.97 52002.38 88888.00 2024-01-13 22:15:38.907 013 11161.57 421.98 52002.43 88888.00 2024-01-13 22:15:39.407 013 11161.57 422.05 52002.41 88888.00 2024-01-13 22:15:39.907 013 11161.57 422.09 52002.46 88888.00 2024-01-13 22:15:40.407 013 11161.56 422.09 52002.41 88888.00 2024-01-13 22:15:40.907 013 11161.52 422.08 52002.41 88888.00 2024-01-13 22:15:41.407 013 11161.55 422.09 52002.40 88888.00 2024-01-13 22:15:41.907 013 11161.58 422.08 52002.39 88888.00 2024-01-13 22:15:42.407 013 11161.55 422.05 52002.41 88888.00 2024-01-13 22:15:42.907 013 11161.59 422.07 52002.43 88888.00 2024-01-13 22:15:43.407 013 11161.61 422.06 52002.46 88888.00 2024-01-13 22:15:43.907 013 11161.58 422.09 52002.40 88888.00 2024-01-13 22:15:44.407 013 11161.53 422.08 52002.42 88888.00 2024-01-13 22:15:44.907 013 11161.56 422.08 52002.36 88888.00 2024-01-13 22:15:45.407 013 11161.57 422.12 52002.37 88888.00 2024-01-13 22:15:45.907 013 11161.55 422.16 52002.38 88888.00 2024-01-13 22:15:46.407 013 11161.55 422.17 52002.43 88888.00 2024-01-13 22:15:46.907 013 11161.61 422.20 52002.39 88888.00 2024-01-13 22:15:47.407 013 11161.63 422.21 52002.34 88888.00 2024-01-13 22:15:47.907 013 11161.60 422.16 52002.32 88888.00 2024-01-13 22:15:48.407 013 11161.58 422.15 52002.34 88888.00 2024-01-13 22:15:48.907 013 11161.52 422.19 52002.39 88888.00 2024-01-13 22:15:49.407 013 11161.55 422.20 52002.39 88888.00 2024-01-13 22:15:49.907 013 11161.61 422.20 52002.40 88888.00 2024-01-13 22:15:50.407 013 11161.59 422.23 52002.37 88888.00 2024-01-13 22:15:50.907 013 11161.60 422.25 52002.38 88888.00 2024-01-13 22:15:51.407 013 11161.61 422.21 52002.37 88888.00 2024-01-13 22:15:51.907 013 11161.65 422.18 52002.39 88888.00 2024-01-13 22:15:52.407 013 11161.65 422.18 52002.40 88888.00 2024-01-13 22:15:52.907 013 11161.67 422.18 52002.42 88888.00 2024-01-13 22:15:53.407 013 11161.64 422.20 52002.42 88888.00 2024-01-13 22:15:53.907 013 11161.61 422.25 52002.42 88888.00 2024-01-13 22:15:54.407 013 11161.63 422.25 52002.46 88888.00 2024-01-13 22:15:54.907 013 11161.66 422.26 52002.45 88888.00 2024-01-13 22:15:55.407 013 11161.68 422.21 52002.49 88888.00 2024-01-13 22:15:55.907 013 11161.67 422.25 52002.41 88888.00 2024-01-13 22:15:56.407 013 11161.67 422.30 52002.41 88888.00 2024-01-13 22:15:56.907 013 11161.70 422.28 52002.38 88888.00 2024-01-13 22:15:57.407 013 11161.70 422.23 52002.39 88888.00 2024-01-13 22:15:57.907 013 11161.73 422.27 52002.45 88888.00 2024-01-13 22:15:58.407 013 11161.74 422.30 52002.40 88888.00 2024-01-13 22:15:58.907 013 11161.73 422.36 52002.40 88888.00 2024-01-13 22:15:59.407 013 11161.73 422.32 52002.38 88888.00 2024-01-13 22:15:59.907 013 11161.75 422.32 52002.39 88888.00 2024-01-13 22:16:00.407 013 11161.72 422.36 52002.36 88888.00 2024-01-13 22:16:00.907 013 11161.74 422.37 52002.38 88888.00 2024-01-13 22:16:01.407 013 11161.74 422.40 52002.38 88888.00 2024-01-13 22:16:01.907 013 11161.73 422.40 52002.39 88888.00 2024-01-13 22:16:02.407 013 11161.70 422.38 52002.43 88888.00 2024-01-13 22:16:02.907 013 11161.72 422.35 52002.43 88888.00 2024-01-13 22:16:03.407 013 11161.69 422.36 52002.46 88888.00 2024-01-13 22:16:03.907 013 11161.70 422.39 52002.43 88888.00 2024-01-13 22:16:04.407 013 11161.73 422.44 52002.42 88888.00 2024-01-13 22:16:04.907 013 11161.70 422.44 52002.40 88888.00 2024-01-13 22:16:05.407 013 11161.72 422.42 52002.39 88888.00 2024-01-13 22:16:05.907 013 11161.72 422.39 52002.32 88888.00 2024-01-13 22:16:06.407 013 11161.72 422.44 52002.33 88888.00 2024-01-13 22:16:06.907 013 11161.77 422.41 52002.34 88888.00 2024-01-13 22:16:07.407 013 11161.74 422.40 52002.33 88888.00 2024-01-13 22:16:07.907 013 11161.72 422.37 52002.36 88888.00 2024-01-13 22:16:08.407 013 11161.73 422.33 52002.32 88888.00 2024-01-13 22:16:08.907 013 11161.75 422.33 52002.38 88888.00 2024-01-13 22:16:09.407 013 11161.76 422.36 52002.36 88888.00 2024-01-13 22:16:09.907 013 11161.81 422.39 52002.39 88888.00 2024-01-13 22:16:10.407 013 11161.79 422.40 52002.42 88888.00 2024-01-13 22:16:10.907 013 11161.83 422.41 52002.38 88888.00 2024-01-13 22:16:11.407 013 11161.81 422.46 52002.40 88888.00 2024-01-13 22:16:11.907 013 11161.81 422.47 52002.40 88888.00 2024-01-13 22:16:12.407 013 11161.82 422.44 52002.37 88888.00 2024-01-13 22:16:12.907 013 11161.81 422.47 52002.31 88888.00 2024-01-13 22:16:13.407 013 11161.77 422.49 52002.33 88888.00 2024-01-13 22:16:13.907 013 11161.76 422.47 52002.37 88888.00 2024-01-13 22:16:14.407 013 11161.78 422.47 52002.36 88888.00 2024-01-13 22:16:14.907 013 11161.77 422.52 52002.36 88888.00 2024-01-13 22:16:15.407 013 11161.81 422.50 52002.32 88888.00 2024-01-13 22:16:15.907 013 11161.86 422.48 52002.37 88888.00 2024-01-13 22:16:16.407 013 11161.87 422.48 52002.38 88888.00 2024-01-13 22:16:16.907 013 11161.86 422.51 52002.36 88888.00 2024-01-13 22:16:17.407 013 11161.81 422.48 52002.38 88888.00 2024-01-13 22:16:17.907 013 11161.78 422.48 52002.36 88888.00 2024-01-13 22:16:18.407 013 11161.87 422.49 52002.39 88888.00 2024-01-13 22:16:18.907 013 11161.84 422.49 52002.36 88888.00 2024-01-13 22:16:19.407 013 11161.87 422.44 52002.37 88888.00 2024-01-13 22:16:19.907 013 11161.87 422.44 52002.42 88888.00 2024-01-13 22:16:20.407 013 11161.88 422.49 52002.37 88888.00 2024-01-13 22:16:20.907 013 11161.92 422.49 52002.40 88888.00 2024-01-13 22:16:21.407 013 11161.84 422.48 52002.39 88888.00 2024-01-13 22:16:21.907 013 11161.81 422.50 52002.39 88888.00 2024-01-13 22:16:22.407 013 11161.78 422.50 52002.38 88888.00 2024-01-13 22:16:23.408 013 11161.82 422.49 52002.40 88888.00 2024-01-13 22:16:23.908 013 11161.76 422.52 52002.34 88888.00 2024-01-13 22:16:24.408 013 11161.74 422.51 52002.36 88888.00 2024-01-13 22:16:24.908 013 11161.72 422.48 52002.36 88888.00 2024-01-13 22:16:25.408 013 11161.77 422.58 52002.36 88888.00 2024-01-13 22:16:25.908 013 11161.77 422.56 52002.34 88888.00 2024-01-13 22:16:26.408 013 11161.77 422.50 52002.34 88888.00 2024-01-13 22:16:26.908 013 11161.79 422.49 52002.40 88888.00 2024-01-13 22:16:27.408 013 11161.77 422.58 52002.34 88888.00 2024-01-13 22:16:27.908 013 11161.79 422.55 52002.40 88888.00 2024-01-13 22:16:28.407 013 11161.83 422.56 52002.46 88888.00 2024-01-13 22:16:28.907 013 11161.84 422.64 52002.48 88888.00 2024-01-13 22:16:29.407 013 11161.83 422.64 52002.45 88888.00 2024-01-13 22:16:29.907 013 11161.78 422.58 52002.40 88888.00 2024-01-13 22:16:30.407 013 11161.77 422.54 52002.40 88888.00 2024-01-13 22:16:30.907 013 11161.82 422.52 52002.41 88888.00 2024-01-13 22:16:31.407 013 11161.86 422.52 52002.46 88888.00 2024-01-13 22:16:31.907 013 11161.84 422.52 52002.46 88888.00 2024-01-13 22:16:32.407 013 11161.84 422.54 52002.40 88888.00 2024-01-13 22:16:32.907 013 11161.85 422.56 52002.34 88888.00 2024-01-13 22:16:33.407 013 11161.83 422.55 52002.34 88888.00 2024-01-13 22:16:33.907 013 11161.85 422.57 52002.39 88888.00 2024-01-13 22:16:34.407 013 11161.84 422.62 52002.34 88888.00 2024-01-13 22:16:34.907 013 11161.86 422.65 52002.39 88888.00 2024-01-13 22:16:35.407 013 11161.85 422.64 52002.40 88888.00 2024-01-13 22:16:35.907 013 11161.84 422.62 52002.41 88888.00 2024-01-13 22:16:36.407 013 11161.85 422.62 52002.43 88888.00 2024-01-13 22:16:36.907 013 11161.83 422.62 52002.40 88888.00 2024-01-13 22:16:37.407 013 11161.81 422.57 52002.43 88888.00 2024-01-13 22:16:37.907 013 11161.82 422.58 52002.41 88888.00 2024-01-13 22:16:38.407 013 11161.82 422.58 52002.46 88888.00 2024-01-13 22:16:38.907 013 11161.83 422.61 52002.47 88888.00 2024-01-13 22:16:39.407 013 11161.79 422.61 52002.46 88888.00 2024-01-13 22:16:39.907 013 11161.81 422.61 52002.43 88888.00 2024-01-13 22:16:40.407 013 11161.82 422.58 52002.40 88888.00 2024-01-13 22:16:40.907 013 11161.85 422.56 52002.42 88888.00 2024-01-13 22:16:41.407 013 11161.88 422.57 52002.39 88888.00 2024-01-13 22:16:41.907 013 11161.84 422.55 52002.40 88888.00 2024-01-13 22:16:42.407 013 11161.84 422.57 52002.42 88888.00 2024-01-13 22:16:42.907 013 11161.82 422.61 52002.40 88888.00 2024-01-13 22:16:43.407 013 11161.81 422.70 52002.42 88888.00 2024-01-13 22:16:43.907 013 11161.82 422.71 52002.39 88888.00 2024-01-13 22:16:44.407 013 11161.86 422.66 52002.43 88888.00 2024-01-13 22:16:44.907 013 11161.82 422.64 52002.42 88888.00 2024-01-13 22:16:45.407 013 11161.82 422.61 52002.43 88888.00 2024-01-13 22:16:45.907 013 11161.83 422.59 52002.43 88888.00 2024-01-13 22:16:46.407 013 11161.83 422.58 52002.41 88888.00 2024-01-13 22:16:46.907 013 11161.84 422.59 52002.40 88888.00 2024-01-13 22:16:47.407 013 11161.85 422.60 52002.37 88888.00 2024-01-13 22:16:47.907 013 11161.84 422.65 52002.39 88888.00 2024-01-13 22:16:48.408 013 11161.85 422.64 52002.36 88888.00 2024-01-13 22:16:48.908 013 11161.86 422.60 52002.34 88888.00 2024-01-13 22:16:49.408 013 11161.84 422.60 52002.34 88888.00 2024-01-13 22:16:49.908 013 11161.82 422.61 52002.36 88888.00 2024-01-13 22:16:50.408 013 11161.79 422.65 52002.38 88888.00 2024-01-13 22:16:50.908 013 11161.79 422.61 52002.34 88888.00 2024-01-13 22:16:51.408 013 11161.79 422.62 52002.41 88888.00 2024-01-13 22:16:51.908 013 11161.79 422.65 52002.40 88888.00 2024-01-13 22:16:52.408 013 11161.77 422.59 52002.38 88888.00 2024-01-13 22:16:52.908 013 11161.73 422.59 52002.39 88888.00 2024-01-13 22:16:53.408 013 11161.74 422.61 52002.38 88888.00 2024-01-13 22:16:53.908 013 11161.76 422.55 52002.39 88888.00 2024-01-13 22:16:54.408 013 11161.79 422.55 52002.38 88888.00 2024-01-13 22:16:54.908 013 11161.81 422.55 52002.39 88888.00 2024-01-13 22:16:55.408 013 11161.76 422.58 52002.36 88888.00 2024-01-13 22:16:55.908 013 11161.78 422.61 52002.34 88888.00 2024-01-13 22:16:56.408 013 11161.77 422.59 52002.33 88888.00 2024-01-13 22:16:56.908 013 11161.76 422.55 52002.31 88888.00 2024-01-13 22:16:57.408 013 11161.77 422.60 52002.37 88888.00 2024-01-13 22:16:57.908 013 11161.81 422.58 52002.34 88888.00 2024-01-13 22:16:58.408 013 11161.81 422.61 52002.32 88888.00 2024-01-13 22:16:58.908 013 11161.83 422.59 52002.34 88888.00 2024-01-13 22:16:59.408 013 11161.83 422.56 52002.33 88888.00 2024-01-13 22:16:59.908 013 11161.82 422.57 52002.36 88888.00 2024-01-13 22:17:00.408 013 11161.86 422.60 52002.33 88888.00 2024-01-13 22:17:00.908 013 11161.85 422.64 52002.37 88888.00 2024-01-13 22:17:01.408 013 11161.81 422.65 52002.37 88888.00 2024-01-13 22:17:01.908 013 11161.81 422.66 52002.37 88888.00 2024-01-13 22:17:02.408 013 11161.81 422.57 52002.36 88888.00 2024-01-13 22:17:02.908 013 11161.85 422.50 52002.34 88888.00 2024-01-13 22:17:03.408 013 11161.84 422.51 52002.36 88888.00 2024-01-13 22:17:03.908 013 11161.88 422.58 52002.32 88888.00 2024-01-13 22:17:04.408 013 11161.90 422.56 52002.37 88888.00 2024-01-13 22:17:04.908 013 11161.84 422.60 52002.36 88888.00 2024-01-13 22:17:05.408 013 11161.83 422.54 52002.36 88888.00 2024-01-13 22:17:05.908 013 11161.86 422.52 52002.37 88888.00 2024-01-13 22:17:06.408 013 11161.87 422.56 52002.33 88888.00 2024-01-13 22:17:06.908 013 11161.86 422.51 52002.40 88888.00 2024-01-13 22:17:07.408 013 11161.85 422.56 52002.37 88888.00 2024-01-13 22:17:07.908 013 11161.86 422.56 52002.38 88888.00 2024-01-13 22:17:08.408 013 11161.84 422.57 52002.39 88888.00 2024-01-13 22:17:08.908 013 11161.85 422.62 52002.39 88888.00 2024-01-13 22:17:09.408 013 11161.79 422.60 52002.41 88888.00 2024-01-13 22:17:09.908 013 11161.76 422.58 52002.39 88888.00 2024-01-13 22:17:10.408 013 11161.75 422.58 52002.39 88888.00 2024-01-13 22:17:10.908 013 11161.78 422.61 52002.34 88888.00 2024-01-13 22:17:11.408 013 11161.82 422.57 52002.32 88888.00 2024-01-13 22:17:11.908 013 11161.85 422.55 52002.34 88888.00 2024-01-13 22:17:12.408 013 11161.84 422.60 52002.32 88888.00 2024-01-13 22:17:12.908 013 11161.82 422.59 52002.37 88888.00 2024-01-13 22:17:13.408 013 11161.78 422.58 52002.37 88888.00 2024-01-13 22:17:13.908 013 11161.79 422.54 52002.40 88888.00 2024-01-13 22:17:14.408 013 11161.81 422.55 52002.39 88888.00 2024-01-13 22:17:14.908 013 11161.81 422.52 52002.32 88888.00 2024-01-13 22:17:15.408 013 11161.84 422.58 52002.33 88888.00 2024-01-13 22:17:15.908 013 11161.85 422.58 52002.32 88888.00 2024-01-13 22:17:16.408 013 11161.83 422.51 52002.31 88888.00 2024-01-13 22:17:16.908 013 11161.81 422.54 52002.32 88888.00 2024-01-13 22:17:17.408 013 11161.82 422.57 52002.37 88888.00 2024-01-13 22:17:17.908 013 11161.74 422.55 52002.40 88888.00 2024-01-13 22:17:18.408 013 11161.76 422.52 52002.40 88888.00 2024-01-13 22:17:18.908 013 11161.78 422.55 52002.43 88888.00 2024-01-13 22:17:19.408 013 11161.82 422.54 52002.40 88888.00 2024-01-13 22:17:19.908 013 11161.82 422.51 52002.40 88888.00 2024-01-13 22:17:20.408 013 11161.82 422.48 52002.37 88888.00 2024-01-13 22:17:20.908 013 11161.86 422.48 52002.36 88888.00 2024-01-13 22:17:21.408 013 11161.87 422.49 52002.39 88888.00 2024-01-13 22:17:21.908 013 11161.85 422.51 52002.38 88888.00 2024-01-13 22:17:22.408 013 11161.85 422.54 52002.41 88888.00 2024-01-13 22:17:22.908 013 11161.88 422.52 52002.41 88888.00 2024-01-13 22:17:23.408 013 11161.91 422.50 52002.42 88888.00 2024-01-13 22:17:23.908 013 11161.91 422.44 52002.42 88888.00 2024-01-13 22:17:24.408 013 11161.92 422.49 52002.45 88888.00 2024-01-13 22:17:24.908 013 11161.87 422.50 52002.47 88888.00 2024-01-13 22:17:25.408 013 11161.90 422.52 52002.45 88888.00 2024-01-13 22:17:25.908 013 11161.90 422.51 52002.43 88888.00 2024-01-13 22:17:26.408 013 11161.88 422.46 52002.42 88888.00 2024-01-13 22:17:26.908 013 11161.85 422.48 52002.41 88888.00 2024-01-13 22:17:27.408 013 11161.83 422.47 52002.43 88888.00 2024-01-13 22:17:27.908 013 11161.86 422.54 52002.45 88888.00 2024-01-13 22:17:28.409 013 11161.84 422.52 52002.42 88888.00 2024-01-13 22:17:28.909 013 11161.82 422.51 52002.39 88888.00 2024-01-13 22:17:29.409 013 11161.84 422.52 52002.42 88888.00 2024-01-13 22:17:29.909 013 11161.87 422.52 52002.39 88888.00 2024-01-13 22:17:30.409 013 11161.87 422.48 52002.40 88888.00 2024-01-13 22:17:30.909 013 11161.83 422.48 52002.43 88888.00 2024-01-13 22:17:31.409 013 11161.84 422.48 52002.41 88888.00 2024-01-13 22:17:31.909 013 11161.85 422.50 52002.41 88888.00 2024-01-13 22:17:32.409 013 11161.84 422.55 52002.40 88888.00 2024-01-13 22:17:32.909 013 11161.85 422.52 52002.42 88888.00 2024-01-13 22:17:33.408 013 11161.87 422.46 52002.41 88888.00 2024-01-13 22:17:33.908 013 11161.87 422.42 52002.36 88888.00 2024-01-13 22:17:34.408 013 11161.86 422.44 52002.34 88888.00 2024-01-13 22:17:34.908 013 11161.86 422.42 52002.26 88888.00 2024-01-13 22:17:35.408 013 11161.91 422.49 52002.26 88888.00 2024-01-13 22:17:35.908 013 11161.86 422.49 52002.22 88888.00 2024-01-13 22:17:36.408 013 11161.84 422.49 52002.13 88888.00 2024-01-13 22:17:36.908 013 11161.86 422.54 52002.13 88888.00 2024-01-13 22:17:37.408 013 11161.90 422.52 52002.07 88888.00 2024-01-13 22:17:37.908 013 11161.91 422.55 52002.05 88888.00 2024-01-13 22:17:38.408 013 11161.86 422.49 52002.03 88888.00 2024-01-13 22:17:38.908 013 11161.90 422.46 52001.97 88888.00 2024-01-13 22:17:39.408 013 11161.88 422.44 52001.99 88888.00 2024-01-13 22:17:39.908 013 11161.84 422.45 52001.98 88888.00 2024-01-13 22:17:40.408 013 11161.90 422.52 52002.02 88888.00 2024-01-13 22:17:40.908 013 11161.90 422.55 52002.07 88888.00 2024-01-13 22:17:41.408 013 11161.88 422.50 52002.04 88888.00 2024-01-13 22:17:41.908 013 11161.93 422.49 52002.05 88888.00 2024-01-13 22:17:42.408 013 11161.85 422.49 52002.07 88888.00 2024-01-13 22:17:42.908 013 11161.85 422.52 52002.07 88888.00 2024-01-13 22:17:43.408 013 11161.86 422.54 52002.12 88888.00 2024-01-13 22:17:43.908 013 11161.83 422.50 52002.14 88888.00 2024-01-13 22:17:44.408 013 11161.82 422.51 52002.15 88888.00 2024-01-13 22:17:44.908 013 11161.79 422.51 52002.21 88888.00 2024-01-13 22:17:45.408 013 11161.81 422.51 52002.21 88888.00 2024-01-13 22:17:45.908 013 11161.81 422.50 52002.23 88888.00 2024-01-13 22:17:46.408 013 11161.81 422.45 52002.24 88888.00 2024-01-13 22:17:46.908 013 11161.79 422.47 52002.28 88888.00 2024-01-13 22:17:47.408 013 11161.77 422.47 52002.31 88888.00 2024-01-13 22:17:47.908 013 11161.78 422.50 52002.34 88888.00 2024-01-13 22:17:48.408 013 11161.82 422.44 52002.41 88888.00 2024-01-13 22:17:48.908 013 11161.81 422.44 52002.34 88888.00 2024-01-13 22:17:49.408 013 11161.76 422.40 52002.34 88888.00 2024-01-13 22:17:49.908 013 11161.74 422.37 52002.34 88888.00 2024-01-13 22:17:50.408 013 11161.73 422.32 52002.34 88888.00 2024-01-13 22:17:50.908 013 11161.73 422.37 52002.37 88888.00 2024-01-13 22:17:51.408 013 11161.76 422.38 52002.34 88888.00 2024-01-13 22:17:51.908 013 11161.75 422.44 52002.40 88888.00 2024-01-13 22:17:52.408 013 11161.77 422.45 52002.39 88888.00 2024-01-13 22:17:52.908 013 11161.74 422.39 52002.39 88888.00 2024-01-13 22:17:53.409 013 11161.75 422.39 52002.39 88888.00 2024-01-13 22:17:53.909 013 11161.72 422.36 52002.40 88888.00 2024-01-13 22:17:54.908 013 11161.74 422.38 52002.38 88888.00 2024-01-13 22:17:55.408 013 11161.77 422.40 52002.41 88888.00 2024-01-13 22:17:55.908 013 11161.82 422.45 52002.40 88888.00 2024-01-13 22:17:56.408 013 11161.82 422.40 52002.42 88888.00 2024-01-13 22:17:56.908 013 11161.74 422.40 52002.42 88888.00 2024-01-13 22:17:57.408 013 11161.72 422.36 52002.41 88888.00 2024-01-13 22:17:57.908 013 11161.73 422.40 52002.41 88888.00 2024-01-13 22:17:58.408 013 11161.77 422.39 52002.41 88888.00 2024-01-13 22:17:58.908 013 11161.73 422.33 52002.45 88888.00 2024-01-13 22:17:59.408 013 11161.72 422.35 52002.43 88888.00 2024-01-13 22:17:59.908 013 11161.72 422.35 52002.46 88888.00 2024-01-13 22:18:00.408 013 11161.69 422.36 52002.45 88888.00 2024-01-13 22:18:00.908 013 11161.72 422.35 52002.45 88888.00 2024-01-13 22:18:01.408 013 11161.72 422.33 52002.47 88888.00 2024-01-13 22:18:01.908 013 11161.73 422.31 52002.46 88888.00 2024-01-13 22:18:02.908 013 11161.75 422.28 52002.42 88888.00 2024-01-13 22:18:03.408 013 11161.73 422.29 52002.42 88888.00 2024-01-13 22:18:03.908 013 11161.72 422.32 52002.41 88888.00 2024-01-13 22:18:04.908 013 11161.70 422.28 52002.40 88888.00 2024-01-13 22:18:05.408 013 11161.69 422.21 52002.40 88888.00 2024-01-13 22:18:05.908 013 11161.66 422.19 52002.41 88888.00 2024-01-13 22:18:06.408 013 11161.65 422.22 52002.45 88888.00 2024-01-13 22:18:06.908 013 11161.67 422.26 52002.48 88888.00 2024-01-13 22:18:07.408 013 11161.67 422.23 52002.47 88888.00 2024-01-13 22:18:07.908 013 11161.66 422.23 52002.49 88888.00 2024-01-13 22:18:08.408 013 11161.68 422.29 52002.46 88888.00 2024-01-13 22:18:08.908 013 11161.70 422.29 52002.49 88888.00 2024-01-13 22:18:09.408 013 11161.72 422.27 52002.48 88888.00 2024-01-13 22:18:09.909 013 11161.70 422.30 52002.50 88888.00 2024-01-13 22:18:10.409 013 11161.68 422.32 52002.48 88888.00 2024-01-13 22:18:10.909 013 11161.72 422.26 52002.48 88888.00 2024-01-13 22:18:11.409 013 11161.70 422.25 52002.46 88888.00 2024-01-13 22:18:11.909 013 11161.73 422.27 52002.43 88888.00 2024-01-13 22:18:12.409 013 11161.68 422.30 52002.46 88888.00 2024-01-13 22:18:12.909 013 11161.66 422.27 52002.40 88888.00 2024-01-13 22:18:13.409 013 11161.65 422.26 52002.42 88888.00 2024-01-13 22:18:13.909 013 11161.67 422.26 52002.41 88888.00 2024-01-13 22:18:14.409 013 11161.65 422.28 52002.42 88888.00 2024-01-13 22:18:14.908 013 11161.63 422.30 52002.43 88888.00 2024-01-13 22:18:15.408 013 11161.66 422.29 52002.43 88888.00 2024-01-13 22:18:15.908 013 11161.68 422.22 52002.43 88888.00 2024-01-13 22:18:16.408 013 11161.68 422.18 52002.40 88888.00 2024-01-13 22:18:16.908 013 11161.65 422.26 52002.39 88888.00 2024-01-13 22:18:17.408 013 11161.69 422.27 52002.39 88888.00 2024-01-13 22:18:17.908 013 11161.63 422.28 52002.40 88888.00 2024-01-13 22:18:18.408 013 11161.58 422.25 52002.37 88888.00 2024-01-13 22:18:18.908 013 11161.58 422.28 52002.38 88888.00 2024-01-13 22:18:19.408 013 11161.60 422.28 52002.41 88888.00 2024-01-13 22:18:19.908 013 11161.64 422.22 52002.42 88888.00 2024-01-13 22:18:20.408 013 11161.65 422.25 52002.40 88888.00 2024-01-13 22:18:20.908 013 11161.63 422.26 52002.37 88888.00 2024-01-13 22:18:21.408 013 11161.60 422.28 52002.38 88888.00 2024-01-13 22:18:21.908 013 11161.60 422.25 52002.40 88888.00 2024-01-13 22:18:22.408 013 11161.63 422.26 52002.42 88888.00 2024-01-13 22:18:22.908 013 11161.61 422.27 52002.40 88888.00 2024-01-13 22:18:23.408 013 11161.59 422.27 52002.42 88888.00 2024-01-13 22:18:23.908 013 11161.59 422.25 52002.43 88888.00 2024-01-13 22:18:24.408 013 11161.53 422.22 52002.51 88888.00 2024-01-13 22:18:24.908 013 11161.55 422.23 52002.49 88888.00 2024-01-13 22:18:25.408 013 11161.56 422.22 52002.49 88888.00 2024-01-13 22:18:25.908 013 11161.56 422.27 52002.47 88888.00 2024-01-13 22:18:26.408 013 11161.55 422.25 52002.46 88888.00 2024-01-13 22:18:26.908 013 11161.51 422.23 52002.43 88888.00 2024-01-13 22:18:27.408 013 11161.51 422.22 52002.46 88888.00 2024-01-13 22:18:27.908 013 11161.55 422.20 52002.48 88888.00 2024-01-13 22:18:28.408 013 11161.53 422.17 52002.47 88888.00 2024-01-13 22:18:28.908 013 11161.53 422.15 52002.47 88888.00 2024-01-13 22:18:29.408 013 11161.55 422.18 52002.46 88888.00 2024-01-13 22:18:29.908 013 11161.52 422.15 52002.40 88888.00 2024-01-13 22:18:30.408 013 11161.51 422.15 52002.40 88888.00 2024-01-13 22:18:30.908 013 11161.50 422.16 52002.41 88888.00 2024-01-13 22:18:31.408 013 11161.51 422.15 52002.37 88888.00 2024-01-13 22:18:31.908 013 11161.48 422.16 52002.32 88888.00 2024-01-13 22:18:32.408 013 11161.48 422.15 52002.29 88888.00 2024-01-13 22:18:32.908 013 11161.48 422.19 52002.31 88888.00 2024-01-13 22:18:33.408 013 11161.47 422.19 52002.30 88888.00 2024-01-13 22:18:33.908 013 11161.44 422.15 52002.34 88888.00 2024-01-13 22:18:34.408 013 11161.46 422.10 52002.34 88888.00 2024-01-13 22:18:34.908 013 11161.49 422.10 52002.36 88888.00 2024-01-13 22:18:35.408 013 11161.41 422.15 52002.36 88888.00 2024-01-13 22:18:35.908 013 11161.43 422.12 52002.33 88888.00 2024-01-13 22:18:36.408 013 11161.44 422.11 52002.37 88888.00 2024-01-13 22:18:36.908 013 11161.49 422.16 52002.37 88888.00 2024-01-13 22:18:37.408 013 11161.46 422.13 52002.37 88888.00 2024-01-13 22:18:37.908 013 11161.47 422.15 52002.34 88888.00 2024-01-13 22:18:38.408 013 11161.46 422.17 52002.36 88888.00 2024-01-13 22:18:38.908 013 11161.42 422.11 52002.34 88888.00 2024-01-13 22:18:39.408 013 11161.42 422.10 52002.39 88888.00 2024-01-13 22:18:39.908 013 11161.44 422.11 52002.33 88888.00 2024-01-13 22:18:40.408 013 11161.43 422.16 52002.38 88888.00 2024-01-13 22:18:40.908 013 11161.43 422.13 52002.36 88888.00 2024-01-13 22:18:41.408 013 11161.43 422.09 52002.38 88888.00 2024-01-13 22:18:41.908 013 11161.44 422.09 52002.36 88888.00 2024-01-13 22:18:42.408 013 11161.43 422.06 52002.38 88888.00 2024-01-13 22:18:42.908 013 11161.41 422.05 52002.34 88888.00 2024-01-13 22:18:43.408 013 11161.41 422.10 52002.34 88888.00 2024-01-13 22:18:43.908 013 11161.40 422.15 52002.31 88888.00 2024-01-13 22:18:44.408 013 11161.41 422.09 52002.32 88888.00 2024-01-13 22:18:44.908 013 11161.38 422.08 52002.32 88888.00 2024-01-13 22:18:45.408 013 11161.39 422.08 52002.31 88888.00 2024-01-13 22:18:45.908 013 11161.35 422.09 52002.32 88888.00 2024-01-13 22:18:46.408 013 11161.34 422.08 52002.33 88888.00 2024-01-13 22:18:46.908 013 11161.35 422.09 52002.37 88888.00 2024-01-13 22:18:47.408 013 11161.39 422.09 52002.33 88888.00 2024-01-13 22:18:47.908 013 11161.38 422.10 52002.39 88888.00 2024-01-13 22:18:48.408 013 11161.38 422.08 52002.37 88888.00 2024-01-13 22:18:48.908 013 11161.39 422.08 52002.32 88888.00 2024-01-13 22:18:49.408 013 11161.41 422.08 52002.31 88888.00 2024-01-13 22:18:49.908 013 11161.40 422.07 52002.36 88888.00 2024-01-13 22:18:50.408 013 11161.40 422.06 52002.32 88888.00 2024-01-13 22:18:50.908 013 11161.41 422.05 52002.37 88888.00 2024-01-13 22:18:51.408 013 11161.39 422.02 52002.33 88888.00 2024-01-13 22:18:51.908 013 11161.39 422.00 52002.34 88888.00 2024-01-13 22:18:52.408 013 11161.38 422.03 52002.33 88888.00 2024-01-13 22:18:52.908 013 11161.39 422.01 52002.33 88888.00 2024-01-13 22:18:53.408 013 11161.35 422.06 52002.36 88888.00 2024-01-13 22:18:53.908 013 11161.31 422.10 52002.33 88888.00 2024-01-13 22:18:54.408 013 11161.34 422.12 52002.31 88888.00 2024-01-13 22:18:54.908 013 11161.35 422.12 52002.31 88888.00 2024-01-13 22:18:55.408 013 11161.37 422.11 52002.29 88888.00 2024-01-13 22:18:56.408 013 11161.41 422.11 52002.30 88888.00 2024-01-13 22:18:56.908 013 11161.33 422.08 52002.32 88888.00 2024-01-13 22:18:57.408 013 11161.35 422.08 52002.34 88888.00 2024-01-13 22:18:57.908 013 11161.40 422.10 52002.34 88888.00 2024-01-13 22:18:58.408 013 11161.40 422.10 52002.40 88888.00 2024-01-13 22:18:58.908 013 11161.38 422.07 52002.40 88888.00 2024-01-13 22:18:59.408 013 11161.37 422.15 52002.42 88888.00 2024-01-13 22:18:59.908 013 11161.39 422.17 52002.40 88888.00 2024-01-13 22:19:00.408 013 11161.42 422.12 52002.42 88888.00 2024-01-13 22:19:00.908 013 11161.39 422.11 52002.37 88888.00 2024-01-13 22:19:01.408 013 11161.37 422.12 52002.42 88888.00 2024-01-13 22:19:01.908 013 11161.33 422.10 52002.43 88888.00 2024-01-13 22:19:02.408 013 11161.32 422.06 52002.45 88888.00 2024-01-13 22:19:02.908 013 11161.35 422.06 52002.38 88888.00 2024-01-13 22:19:03.408 013 11161.34 422.06 52002.40 88888.00 2024-01-13 22:19:03.908 013 11161.37 422.07 52002.38 88888.00 2024-01-13 22:19:04.408 013 11161.39 422.08 52002.39 88888.00 2024-01-13 22:19:04.908 013 11161.41 422.07 52002.42 88888.00 2024-01-13 22:19:05.408 013 11161.42 422.06 52002.42 88888.00 2024-01-13 22:19:06.408 013 11161.43 422.08 52002.39 88888.00 2024-01-13 22:19:06.908 013 11161.42 422.07 52002.38 88888.00 2024-01-13 22:19:07.408 013 11161.42 422.09 52002.38 88888.00 2024-01-13 22:19:07.908 013 11161.44 422.10 52002.37 88888.00 2024-01-13 22:19:08.408 013 11161.47 422.07 52002.33 88888.00 2024-01-13 22:19:08.908 013 11161.43 422.09 52002.31 88888.00 2024-01-13 22:19:09.408 013 11161.40 422.08 52002.33 88888.00 2024-01-13 22:19:09.908 013 11161.40 422.07 52002.34 88888.00 2024-01-13 22:19:10.408 013 11161.39 422.07 52002.32 88888.00 2024-01-13 22:19:10.908 013 11161.37 422.07 52002.38 88888.00 2024-01-13 22:19:11.408 013 11161.41 422.02 52002.33 88888.00 2024-01-13 22:19:11.908 013 11161.38 422.00 52002.36 88888.00 2024-01-13 22:19:12.408 013 11161.37 422.00 52002.38 88888.00 2024-01-13 22:19:12.908 013 11161.39 422.08 52002.37 88888.00 2024-01-13 22:19:13.408 013 11161.41 422.08 52002.31 88888.00 2024-01-13 22:19:13.908 013 11161.44 422.06 52002.32 88888.00 2024-01-13 22:19:14.408 013 11161.47 422.06 52002.33 88888.00 2024-01-13 22:19:14.908 013 11161.46 422.07 52002.40 88888.00 2024-01-13 22:19:15.408 013 11161.50 422.08 52002.38 88888.00 2024-01-13 22:19:16.408 013 11161.44 422.09 52002.38 88888.00 2024-01-13 22:19:16.908 013 11161.44 422.12 52002.38 88888.00 2024-01-13 22:19:17.408 013 11161.42 422.13 52002.36 88888.00 2024-01-13 22:19:17.908 013 11161.43 422.15 52002.33 88888.00 2024-01-13 22:19:18.408 013 11161.43 422.13 52002.32 88888.00 2024-01-13 22:19:18.908 013 11161.49 422.13 52002.36 88888.00 2024-01-13 22:19:19.408 013 11161.50 422.18 52002.40 88888.00 2024-01-13 22:19:19.908 013 11161.50 422.19 52002.38 88888.00 2024-01-13 22:19:20.408 013 11161.46 422.16 52002.41 88888.00 2024-01-13 22:19:20.908 013 11161.44 422.11 52002.36 88888.00 2024-01-13 22:19:21.409 013 11161.47 422.06 52002.39 88888.00 2024-01-13 22:19:21.909 013 11161.48 422.09 52002.40 88888.00 2024-01-13 22:19:22.409 013 11161.44 422.03 52002.39 88888.00 2024-01-13 22:19:22.909 013 11161.44 422.00 52002.38 88888.00 2024-01-13 22:19:23.409 013 11161.41 422.07 52002.38 88888.00 2024-01-13 22:19:23.909 013 11161.40 422.12 52002.41 88888.00 2024-01-13 22:19:24.409 013 11161.43 422.10 52002.42 88888.00 2024-01-13 22:19:24.909 013 11161.44 422.09 52002.40 88888.00 2024-01-13 22:19:25.409 013 11161.42 422.07 52002.40 88888.00 2024-01-13 22:19:26.409 013 11161.50 422.06 52002.38 88888.00 2024-01-13 22:19:26.909 013 11161.51 422.09 52002.38 88888.00 2024-01-13 22:19:27.409 013 11161.51 422.15 52002.36 88888.00 2024-01-13 22:19:27.909 013 11161.48 422.12 52002.37 88888.00 2024-01-13 22:19:28.409 013 11161.51 422.11 52002.36 88888.00 2024-01-13 22:19:28.909 013 11161.49 422.15 52002.36 88888.00 2024-01-13 22:19:29.409 013 11161.48 422.12 52002.32 88888.00 2024-01-13 22:19:29.909 013 11161.48 422.09 52002.39 88888.00 2024-01-13 22:19:30.409 013 11161.50 422.07 52002.37 88888.00 2024-01-13 22:19:30.909 013 11161.51 422.06 52002.36 88888.00 2024-01-13 22:19:31.409 013 11161.51 422.09 52002.34 88888.00 2024-01-13 22:19:31.909 013 11161.49 422.09 52002.36 88888.00 2024-01-13 22:19:32.409 013 11161.46 422.11 52002.32 88888.00 2024-01-13 22:19:32.909 013 11161.47 422.19 52002.34 88888.00 2024-01-13 22:19:33.409 013 11161.50 422.17 52002.34 88888.00 2024-01-13 22:19:33.909 013 11161.50 422.09 52002.31 88888.00 2024-01-13 22:19:34.409 013 11161.50 422.09 52002.32 88888.00 2024-01-13 22:19:34.909 013 11161.50 422.09 52002.31 88888.00 2024-01-13 22:19:35.409 013 11161.50 422.09 52002.36 88888.00 2024-01-13 22:19:36.410 013 11161.50 422.13 52002.36 88888.00 2024-01-13 22:19:36.910 013 11161.51 422.11 52002.33 88888.00 2024-01-13 22:19:37.410 013 11161.53 422.08 52002.38 88888.00 2024-01-13 22:19:37.910 013 11161.53 422.07 52002.36 88888.00 2024-01-13 22:19:38.410 013 11161.57 422.11 52002.39 88888.00 2024-01-13 22:19:38.910 013 11161.60 422.10 52002.32 88888.00 2024-01-13 22:19:39.410 013 11161.57 422.10 52002.29 88888.00 2024-01-13 22:19:39.910 013 11161.59 422.11 52002.32 88888.00 2024-01-13 22:19:40.410 013 11161.56 422.10 52002.36 88888.00 2024-01-13 22:19:40.910 013 11161.52 422.05 52002.39 88888.00 2024-01-13 22:19:41.409 013 11161.52 421.99 52002.36 88888.00 2024-01-13 22:19:41.909 013 11161.52 421.98 52002.40 88888.00 2024-01-13 22:19:42.409 013 11161.51 422.03 52002.36 88888.00 2024-01-13 22:19:42.909 013 11161.50 422.07 52002.37 88888.00 2024-01-13 22:19:43.409 013 11161.50 422.09 52002.33 88888.00 2024-01-13 22:19:43.909 013 11161.50 422.07 52002.37 88888.00 2024-01-13 22:19:44.409 013 11161.48 422.12 52002.37 88888.00 2024-01-13 22:19:44.909 013 11161.49 422.15 52002.34 88888.00 2024-01-13 22:19:45.409 013 11161.50 422.18 52002.36 88888.00 2024-01-13 22:19:45.909 013 11161.52 422.16 52002.34 88888.00 2024-01-13 22:19:46.409 013 11161.52 422.11 52002.39 88888.00 2024-01-13 22:19:46.909 013 11161.52 422.03 52002.43 88888.00 2024-01-13 22:19:47.409 013 11161.52 422.06 52002.45 88888.00 2024-01-13 22:19:47.909 013 11161.53 422.10 52002.40 88888.00 2024-01-13 22:19:48.409 013 11161.52 422.15 52002.40 88888.00 2024-01-13 22:19:48.909 013 11161.50 422.16 52002.41 88888.00 2024-01-13 22:19:49.409 013 11161.52 422.13 52002.40 88888.00 2024-01-13 22:19:49.909 013 11161.53 422.10 52002.33 88888.00 2024-01-13 22:19:50.409 013 11161.51 422.16 52002.36 88888.00 2024-01-13 22:19:50.909 013 11161.50 422.13 52002.30 88888.00 2024-01-13 22:19:51.409 013 11161.55 422.12 52002.33 88888.00 2024-01-13 22:19:51.909 013 11161.59 422.17 52002.33 88888.00 2024-01-13 22:19:52.409 013 11161.63 422.15 52002.31 88888.00 2024-01-13 22:19:52.909 013 11161.59 422.17 52002.26 88888.00 2024-01-13 22:19:53.409 013 11161.58 422.16 52002.24 88888.00 2024-01-13 22:19:53.909 013 11161.55 422.13 52002.31 88888.00 2024-01-13 22:19:54.409 013 11161.53 422.19 52002.26 88888.00 2024-01-13 22:19:54.909 013 11161.55 422.18 52002.28 88888.00 2024-01-13 22:19:55.409 013 11161.56 422.18 52002.28 88888.00 2024-01-13 22:19:56.409 013 11161.56 422.18 52002.30 88888.00 2024-01-13 22:19:56.909 013 11161.57 422.15 52002.26 88888.00 2024-01-13 22:19:57.409 013 11161.56 422.12 52002.29 88888.00 2024-01-13 22:19:57.909 013 11161.57 422.15 52002.29 88888.00 2024-01-13 22:19:58.409 013 11161.58 422.12 52002.31 88888.00 2024-01-13 22:19:58.909 013 11161.63 422.16 52002.26 88888.00 2024-01-13 22:19:59.409 013 11161.66 422.13 52002.28 88888.00 2024-01-13 22:19:59.909 013 11161.61 422.15 52002.32 88888.00 2024-01-13 22:20:00.409 013 11161.60 422.12 52002.31 88888.00 2024-01-13 22:20:00.909 013 11161.57 422.12 52002.31 88888.00 2024-01-13 22:20:01.409 013 11161.60 422.19 52002.31 88888.00 2024-01-13 22:20:01.909 013 11161.59 422.15 52002.31 88888.00 2024-01-13 22:20:02.409 013 11161.60 422.12 52002.30 88888.00 2024-01-13 22:20:02.909 013 11161.63 422.13 52002.34 88888.00 2024-01-13 22:20:03.409 013 11161.60 422.16 52002.31 88888.00 2024-01-13 22:20:03.909 013 11161.64 422.12 52002.28 88888.00 2024-01-13 22:20:04.409 013 11161.61 422.17 52002.26 88888.00 2024-01-13 22:20:04.909 013 11161.59 422.16 52002.25 88888.00 2024-01-13 22:20:05.409 013 11161.57 422.16 52002.26 88888.00 2024-01-13 22:20:05.909 013 11161.55 422.18 52002.26 88888.00 2024-01-13 22:20:06.409 013 11161.55 422.21 52002.29 88888.00 2024-01-13 22:20:06.909 013 11161.55 422.23 52002.26 88888.00 2024-01-13 22:20:07.409 013 11161.55 422.23 52002.30 88888.00 2024-01-13 22:20:07.909 013 11161.57 422.22 52002.30 88888.00 2024-01-13 22:20:08.409 013 11161.61 422.20 52002.31 88888.00 2024-01-13 22:20:08.909 013 11161.66 422.16 52002.29 88888.00 2024-01-13 22:20:09.409 013 11161.65 422.17 52002.29 88888.00 2024-01-13 22:20:09.909 013 11161.61 422.17 52002.29 88888.00 2024-01-13 22:20:10.409 013 11161.60 422.20 52002.26 88888.00 2024-01-13 22:20:10.909 013 11161.59 422.23 52002.28 88888.00 2024-01-13 22:20:11.409 013 11161.59 422.17 52002.28 88888.00 2024-01-13 22:20:11.909 013 11161.64 422.10 52002.34 88888.00 2024-01-13 22:20:12.409 013 11161.65 422.12 52002.31 88888.00 2024-01-13 22:20:12.909 013 11161.63 422.16 52002.29 88888.00 2024-01-13 22:20:13.409 013 11161.61 422.17 52002.28 88888.00 2024-01-13 22:20:13.909 013 11161.59 422.17 52002.31 88888.00 2024-01-13 22:20:14.409 013 11161.57 422.19 52002.29 88888.00 2024-01-13 22:20:14.909 013 11161.58 422.19 52002.30 88888.00 2024-01-13 22:20:15.409 013 11161.57 422.17 52002.31 88888.00 2024-01-13 22:20:15.909 013 11161.57 422.20 52002.29 88888.00 2024-01-13 22:20:16.409 013 11161.55 422.21 52002.32 88888.00 2024-01-13 22:20:16.909 013 11161.56 422.20 52002.29 88888.00 2024-01-13 22:20:17.409 013 11161.59 422.17 52002.29 88888.00 2024-01-13 22:20:17.909 013 11161.57 422.20 52002.29 88888.00 2024-01-13 22:20:18.409 013 11161.55 422.16 52002.31 88888.00 2024-01-13 22:20:18.909 013 11161.53 422.20 52002.32 88888.00 2024-01-13 22:20:19.409 013 11161.55 422.20 52002.32 88888.00 2024-01-13 22:20:19.909 013 11161.59 422.21 52002.32 88888.00 2024-01-13 22:20:20.409 013 11161.61 422.21 52002.30 88888.00 2024-01-13 22:20:20.909 013 11161.63 422.21 52002.33 88888.00 2024-01-13 22:20:21.409 013 11161.63 422.25 52002.31 88888.00 2024-01-13 22:20:21.909 013 11161.66 422.28 52002.34 88888.00 2024-01-13 22:20:22.409 013 11161.59 422.25 52002.33 88888.00 2024-01-13 22:20:22.909 013 11161.60 422.23 52002.29 88888.00 2024-01-13 22:20:23.409 013 11161.58 422.21 52002.31 88888.00 2024-01-13 22:20:23.909 013 11161.58 422.26 52002.36 88888.00 2024-01-13 22:20:24.409 013 11161.57 422.22 52002.39 88888.00 2024-01-13 22:20:24.909 013 11161.58 422.21 52002.37 88888.00 2024-01-13 22:20:25.409 013 11161.61 422.26 52002.38 88888.00 2024-01-13 22:20:25.909 013 11161.58 422.26 52002.31 88888.00 2024-01-13 22:20:26.409 013 11161.60 422.22 52002.30 88888.00 2024-01-13 22:20:26.909 013 11161.63 422.21 52002.30 88888.00 2024-01-13 22:20:27.409 013 11161.61 422.21 52002.33 88888.00 2024-01-13 22:20:27.909 013 11161.59 422.23 52002.36 88888.00 2024-01-13 22:20:28.409 013 11161.63 422.20 52002.37 88888.00 2024-01-13 22:20:28.909 013 11161.63 422.25 52002.37 88888.00 2024-01-13 22:20:29.409 013 11161.60 422.29 52002.29 88888.00 2024-01-13 22:20:29.909 013 11161.60 422.25 52002.32 88888.00 2024-01-13 22:20:30.409 013 11161.61 422.21 52002.34 88888.00 2024-01-13 22:20:30.909 013 11161.63 422.18 52002.32 88888.00 2024-01-13 22:20:31.409 013 11161.64 422.22 52002.32 88888.00 2024-01-13 22:20:31.909 013 11161.63 422.26 52002.34 88888.00 2024-01-13 22:20:32.409 013 11161.57 422.29 52002.39 88888.00 2024-01-13 22:20:32.909 013 11161.55 422.30 52002.36 88888.00 2024-01-13 22:20:33.409 013 11161.56 422.29 52002.38 88888.00 2024-01-13 22:20:33.909 013 11161.57 422.27 52002.36 88888.00 2024-01-13 22:20:34.409 013 11161.56 422.26 52002.36 88888.00 2024-01-13 22:20:34.909 013 11161.57 422.27 52002.37 88888.00 2024-01-13 22:20:35.409 013 11161.56 422.33 52002.40 88888.00 2024-01-13 22:20:35.909 013 11161.56 422.32 52002.40 88888.00 2024-01-13 22:20:36.409 013 11161.56 422.27 52002.41 88888.00 2024-01-13 22:20:36.909 013 11161.53 422.22 52002.39 88888.00 2024-01-13 22:20:37.409 013 11161.53 422.26 52002.38 88888.00 2024-01-13 22:20:37.909 013 11161.56 422.23 52002.37 88888.00 2024-01-13 22:20:38.409 013 11161.58 422.20 52002.31 88888.00 2024-01-13 22:20:38.909 013 11161.57 422.20 52002.34 88888.00 2024-01-13 22:20:39.409 013 11161.57 422.25 52002.32 88888.00 2024-01-13 22:20:39.909 013 11161.60 422.29 52002.31 88888.00 2024-01-13 22:20:40.409 013 11161.59 422.31 52002.31 88888.00 2024-01-13 22:20:40.909 013 11161.56 422.30 52002.30 88888.00 2024-01-13 22:20:41.409 013 11161.58 422.27 52002.32 88888.00 2024-01-13 22:20:41.909 013 11161.59 422.26 52002.33 88888.00 2024-01-13 22:20:42.409 013 11161.58 422.28 52002.32 88888.00 2024-01-13 22:20:42.909 013 11161.59 422.27 52002.29 88888.00 2024-01-13 22:20:43.409 013 11161.56 422.26 52002.28 88888.00 2024-01-13 22:20:43.909 013 11161.64 422.25 52002.26 88888.00 2024-01-13 22:20:44.409 013 11161.68 422.26 52002.29 88888.00 2024-01-13 22:20:44.909 013 11161.66 422.26 52002.28 88888.00 2024-01-13 22:20:45.409 013 11161.67 422.19 52002.29 88888.00 2024-01-13 22:20:45.909 013 11161.64 422.19 52002.29 88888.00 2024-01-13 22:20:46.409 013 11161.67 422.22 52002.30 88888.00 2024-01-13 22:20:46.909 013 11161.68 422.23 52002.31 88888.00 2024-01-13 22:20:47.909 013 11161.63 422.25 52002.32 88888.00 2024-01-13 22:20:48.409 013 11161.65 422.23 52002.30 88888.00 2024-01-13 22:20:48.909 013 11161.65 422.29 52002.38 88888.00 2024-01-13 22:20:49.409 013 11161.66 422.31 52002.34 88888.00 2024-01-13 22:20:49.909 013 11161.67 422.29 52002.34 88888.00 2024-01-13 22:20:50.409 013 11161.70 422.30 52002.36 88888.00 2024-01-13 22:20:50.909 013 11161.74 422.32 52002.31 88888.00 2024-01-13 22:20:51.409 013 11161.74 422.30 52002.34 88888.00 2024-01-13 22:20:51.909 013 11161.67 422.29 52002.32 88888.00 2024-01-13 22:20:52.409 013 11161.63 422.33 52002.36 88888.00 2024-01-13 22:20:52.909 013 11161.67 422.29 52002.36 88888.00 2024-01-13 22:20:53.409 013 11161.67 422.25 52002.36 88888.00 2024-01-13 22:20:53.909 013 11161.64 422.29 52002.31 88888.00 2024-01-13 22:20:54.409 013 11161.61 422.27 52002.33 88888.00 2024-01-13 22:20:54.909 013 11161.60 422.31 52002.38 88888.00 2024-01-13 22:20:55.409 013 11161.64 422.31 52002.37 88888.00 2024-01-13 22:20:55.909 013 11161.60 422.28 52002.39 88888.00 2024-01-13 22:20:56.409 013 11161.64 422.27 52002.38 88888.00 2024-01-13 22:20:56.909 013 11161.67 422.28 52002.40 88888.00 2024-01-13 22:20:57.909 013 11161.67 422.28 52002.37 88888.00 2024-01-13 22:20:58.409 013 11161.65 422.27 52002.40 88888.00 2024-01-13 22:20:58.909 013 11161.64 422.29 52002.39 88888.00 2024-01-13 22:20:59.409 013 11161.70 422.32 52002.39 88888.00 2024-01-13 22:20:59.909 013 11161.72 422.29 52002.37 88888.00 2024-01-13 22:21:00.409 013 11161.70 422.33 52002.46 88888.00 2024-01-13 22:21:00.909 013 11161.74 422.36 52002.41 88888.00 2024-01-13 22:21:01.409 013 11161.76 422.35 52002.38 88888.00 2024-01-13 22:21:01.909 013 11161.73 422.32 52002.34 88888.00 2024-01-13 22:21:02.409 013 11161.73 422.30 52002.32 88888.00 2024-01-13 22:21:02.909 013 11161.73 422.33 52002.40 88888.00 2024-01-13 22:21:03.409 013 11161.74 422.32 52002.36 88888.00 2024-01-13 22:21:03.909 013 11161.73 422.38 52002.36 88888.00 2024-01-13 22:21:04.409 013 11161.74 422.40 52002.32 88888.00 2024-01-13 22:21:04.909 013 11161.76 422.38 52002.33 88888.00 2024-01-13 22:21:05.409 013 11161.75 422.35 52002.32 88888.00 2024-01-13 22:21:05.909 013 11161.78 422.33 52002.33 88888.00 2024-01-13 22:21:06.409 013 11161.74 422.37 52002.36 88888.00 2024-01-13 22:21:06.909 013 11161.75 422.40 52002.37 88888.00 2024-01-13 22:21:07.909 013 11161.79 422.45 52002.36 88888.00 2024-01-13 22:21:08.409 013 11161.78 422.42 52002.34 88888.00 2024-01-13 22:21:08.909 013 11161.79 422.39 52002.38 88888.00 2024-01-13 22:21:09.409 013 11161.78 422.36 52002.34 88888.00 2024-01-13 22:21:09.909 013 11161.78 422.35 52002.33 88888.00 2024-01-13 22:21:10.409 013 11161.79 422.33 52002.32 88888.00 2024-01-13 22:21:10.909 013 11161.76 422.38 52002.37 88888.00 2024-01-13 22:21:11.409 013 11161.72 422.41 52002.34 88888.00 2024-01-13 22:21:11.909 013 11161.74 422.39 52002.34 88888.00 2024-01-13 22:21:12.409 013 11161.72 422.38 52002.34 88888.00 2024-01-13 22:21:12.909 013 11161.76 422.38 52002.39 88888.00 2024-01-13 22:21:13.409 013 11161.82 422.40 52002.45 88888.00 2024-01-13 22:21:13.909 013 11161.85 422.40 52002.40 88888.00 2024-01-13 22:21:14.409 013 11161.88 422.37 52002.38 88888.00 2024-01-13 22:21:14.909 013 11161.93 422.36 52002.34 88888.00 2024-01-13 22:21:15.409 013 11161.90 422.41 52002.34 88888.00 2024-01-13 22:21:15.909 013 11161.85 422.45 52002.39 88888.00 2024-01-13 22:21:16.409 013 11161.85 422.46 52002.38 88888.00 2024-01-13 22:21:16.909 013 11161.82 422.44 52002.36 88888.00 2024-01-13 22:21:17.409 013 11161.81 422.42 52002.32 88888.00 2024-01-13 22:21:17.909 013 11161.83 422.47 52002.37 88888.00 2024-01-13 22:21:18.409 013 11161.85 422.48 52002.32 88888.00 2024-01-13 22:21:18.909 013 11161.86 422.46 52002.31 88888.00 2024-01-13 22:21:19.409 013 11161.87 422.51 52002.32 88888.00 2024-01-13 22:21:19.909 013 11161.90 422.52 52002.34 88888.00 2024-01-13 22:21:20.409 013 11161.90 422.46 52002.38 88888.00 2024-01-13 22:21:20.909 013 11161.90 422.45 52002.37 88888.00 2024-01-13 22:21:21.409 013 11161.87 422.47 52002.38 88888.00 2024-01-13 22:21:21.909 013 11161.88 422.45 52002.37 88888.00 2024-01-13 22:21:22.409 013 11161.90 422.44 52002.34 88888.00 2024-01-13 22:21:22.909 013 11161.90 422.47 52002.39 88888.00 2024-01-13 22:21:23.409 013 11161.90 422.46 52002.37 88888.00 2024-01-13 22:21:23.909 013 11161.90 422.47 52002.38 88888.00 2024-01-13 22:21:24.409 013 11161.88 422.46 52002.39 88888.00 2024-01-13 22:21:24.909 013 11161.90 422.50 52002.38 88888.00 2024-01-13 22:21:25.910 013 11161.91 422.54 52002.37 88888.00 2024-01-13 22:21:26.410 013 11161.92 422.51 52002.41 88888.00 2024-01-13 22:21:26.910 013 11161.94 422.47 52002.39 88888.00 2024-01-13 22:21:27.410 013 11161.95 422.49 52002.39 88888.00 2024-01-13 22:21:27.910 013 11161.95 422.51 52002.36 88888.00 2024-01-13 22:21:28.410 013 11161.98 422.54 52002.33 88888.00 2024-01-13 22:21:28.910 013 11161.96 422.56 52002.31 88888.00 2024-01-13 22:21:29.410 013 11161.95 422.59 52002.31 88888.00 2024-01-13 22:21:29.910 013 11161.96 422.49 52002.36 88888.00 2024-01-13 22:21:30.410 013 11161.95 422.46 52002.33 88888.00 2024-01-13 22:21:30.909 013 11161.96 422.50 52002.26 88888.00 2024-01-13 22:21:31.409 013 11161.92 422.52 52002.30 88888.00 2024-01-13 22:21:31.909 013 11161.90 422.56 52002.31 88888.00 2024-01-13 22:21:32.409 013 11161.91 422.57 52002.30 88888.00 2024-01-13 22:21:32.909 013 11161.87 422.52 52002.34 88888.00 2024-01-13 22:21:33.409 013 11161.88 422.54 52002.33 88888.00 2024-01-13 22:21:33.909 013 11161.93 422.62 52002.33 88888.00 2024-01-13 22:21:34.409 013 11161.87 422.60 52002.31 88888.00 2024-01-13 22:21:34.909 013 11161.91 422.62 52002.33 88888.00 2024-01-13 22:21:35.409 013 11161.92 422.62 52002.34 88888.00 2024-01-13 22:21:35.909 013 11161.95 422.61 52002.29 88888.00 2024-01-13 22:21:36.409 013 11161.94 422.57 52002.31 88888.00 2024-01-13 22:21:36.909 013 11161.92 422.58 52002.31 88888.00 2024-01-13 22:21:37.409 013 11161.93 422.58 52002.32 88888.00 2024-01-13 22:21:37.909 013 11161.91 422.60 52002.33 88888.00 2024-01-13 22:21:38.409 013 11161.91 422.64 52002.32 88888.00 2024-01-13 22:21:38.909 013 11161.96 422.67 52002.34 88888.00 2024-01-13 22:21:39.409 013 11161.96 422.67 52002.31 88888.00 2024-01-13 22:21:39.909 013 11161.96 422.67 52002.29 88888.00 2024-01-13 22:21:40.409 013 11161.98 422.65 52002.36 88888.00 2024-01-13 22:21:40.909 013 11161.99 422.62 52002.30 88888.00 2024-01-13 22:21:41.409 013 11162.01 422.61 52002.29 88888.00 2024-01-13 22:21:41.909 013 11162.00 422.62 52002.29 88888.00 2024-01-13 22:21:42.409 013 11162.02 422.69 52002.29 88888.00 2024-01-13 22:21:42.909 013 11162.01 422.66 52002.33 88888.00 2024-01-13 22:21:43.409 013 11162.03 422.65 52002.31 88888.00 2024-01-13 22:21:43.909 013 11162.05 422.62 52002.28 88888.00 2024-01-13 22:21:44.409 013 11162.01 422.62 52002.30 88888.00 2024-01-13 22:21:44.909 013 11161.99 422.67 52002.31 88888.00 2024-01-13 22:21:45.409 013 11161.96 422.70 52002.30 88888.00 2024-01-13 22:21:45.909 013 11161.93 422.66 52002.24 88888.00 2024-01-13 22:21:46.409 013 11161.96 422.65 52002.28 88888.00 2024-01-13 22:21:46.909 013 11161.98 422.64 52002.36 88888.00 2024-01-13 22:21:47.409 013 11161.98 422.68 52002.37 88888.00 2024-01-13 22:21:47.909 013 11161.99 422.68 52002.41 88888.00 2024-01-13 22:21:48.409 013 11161.98 422.67 52002.37 88888.00 2024-01-13 22:21:48.909 013 11162.00 422.66 52002.36 88888.00 2024-01-13 22:21:49.409 013 11161.99 422.68 52002.36 88888.00 2024-01-13 22:21:49.909 013 11161.98 422.68 52002.32 88888.00 2024-01-13 22:21:50.409 013 11162.01 422.62 52002.37 88888.00 2024-01-13 22:21:50.910 013 11162.04 422.67 52002.33 88888.00 2024-01-13 22:21:51.410 013 11162.03 422.64 52002.31 88888.00 2024-01-13 22:21:51.910 013 11161.99 422.67 52002.29 88888.00 2024-01-13 22:21:52.410 013 11162.04 422.69 52002.24 88888.00 2024-01-13 22:21:52.910 013 11162.03 422.69 52002.29 88888.00 2024-01-13 22:21:53.410 013 11162.02 422.73 52002.33 88888.00 2024-01-13 22:21:53.910 013 11162.03 422.71 52002.31 88888.00 2024-01-13 22:21:54.410 013 11162.01 422.73 52002.37 88888.00 2024-01-13 22:21:54.910 013 11162.02 422.71 52002.36 88888.00 2024-01-13 22:21:55.410 013 11162.03 422.66 52002.39 88888.00 2024-01-13 22:21:55.910 013 11162.02 422.66 52002.40 88888.00 2024-01-13 22:21:56.410 013 11162.03 422.66 52002.34 88888.00 2024-01-13 22:21:56.910 013 11162.05 422.67 52002.38 88888.00 2024-01-13 22:21:57.410 013 11162.05 422.66 52002.38 88888.00 2024-01-13 22:21:57.910 013 11162.07 422.68 52002.33 88888.00 2024-01-13 22:21:58.410 013 11162.09 422.70 52002.34 88888.00 2024-01-13 22:21:58.910 013 11162.07 422.70 52002.29 88888.00 2024-01-13 22:21:59.410 013 11162.08 422.75 52002.31 88888.00 2024-01-13 22:21:59.910 013 11162.07 422.70 52002.30 88888.00 2024-01-13 22:22:00.410 013 11162.07 422.66 52002.28 88888.00 2024-01-13 22:22:00.910 013 11162.08 422.74 52002.34 88888.00 2024-01-13 22:22:01.410 013 11162.08 422.68 52002.31 88888.00 2024-01-13 22:22:01.910 013 11162.09 422.70 52002.29 88888.00 2024-01-13 22:22:02.410 013 11162.05 422.70 52002.29 88888.00 2024-01-13 22:22:02.910 013 11162.05 422.70 52002.25 88888.00 2024-01-13 22:22:03.410 013 11162.05 422.69 52002.31 88888.00 2024-01-13 22:22:03.910 013 11162.05 422.67 52002.30 88888.00 2024-01-13 22:22:04.410 013 11162.05 422.69 52002.29 88888.00 2024-01-13 22:22:04.910 013 11162.05 422.74 52002.31 88888.00 2024-01-13 22:22:05.410 013 11162.08 422.69 52002.23 88888.00 2024-01-13 22:22:05.910 013 11162.14 422.69 52002.24 88888.00 2024-01-13 22:22:06.410 013 11162.12 422.68 52002.31 88888.00 2024-01-13 22:22:06.910 013 11162.12 422.68 52002.26 88888.00 2024-01-13 22:22:07.410 013 11162.10 422.64 52002.30 88888.00 2024-01-13 22:22:07.910 013 11162.05 422.62 52002.32 88888.00 2024-01-13 22:22:08.410 013 11162.08 422.69 52002.32 88888.00 2024-01-13 22:22:09.410 013 11162.07 422.70 52002.33 88888.00 2024-01-13 22:22:09.910 013 11162.07 422.77 52002.37 88888.00 2024-01-13 22:22:10.410 013 11162.08 422.73 52002.36 88888.00 2024-01-13 22:22:10.910 013 11162.10 422.70 52002.34 88888.00 2024-01-13 22:22:11.410 013 11162.07 422.74 52002.37 88888.00 2024-01-13 22:22:11.910 013 11162.08 422.75 52002.33 88888.00 2024-01-13 22:22:12.410 013 11162.09 422.74 52002.36 88888.00 2024-01-13 22:22:12.910 013 11162.07 422.75 52002.42 88888.00 2024-01-13 22:22:13.410 013 11162.09 422.74 52002.36 88888.00 2024-01-13 22:22:13.910 013 11162.08 422.75 52002.38 88888.00 2024-01-13 22:22:14.411 013 11162.05 422.74 52002.36 88888.00 2024-01-13 22:22:14.911 013 11162.08 422.69 52002.33 88888.00 2024-01-13 22:22:15.411 013 11162.03 422.68 52002.37 88888.00 2024-01-13 22:22:15.911 013 11162.04 422.68 52002.34 88888.00 2024-01-13 22:22:16.411 013 11162.07 422.75 52002.38 88888.00 2024-01-13 22:22:16.911 013 11162.08 422.71 52002.38 88888.00 2024-01-13 22:22:17.411 013 11162.09 422.74 52002.36 88888.00 2024-01-13 22:22:17.911 013 11162.04 422.69 52002.39 88888.00 2024-01-13 22:22:18.411 013 11162.04 422.71 52002.37 88888.00 2024-01-13 22:22:19.411 013 11162.05 422.71 52002.39 88888.00 2024-01-13 22:22:19.911 013 11162.08 422.74 52002.43 88888.00 2024-01-13 22:22:20.411 013 11162.08 422.74 52002.47 88888.00 2024-01-13 22:22:20.911 013 11162.07 422.75 52002.43 88888.00 2024-01-13 22:22:21.411 013 11162.09 422.70 52002.45 88888.00 2024-01-13 22:22:21.911 013 11162.09 422.66 52002.48 88888.00 2024-01-13 22:22:22.411 013 11162.09 422.67 52002.40 88888.00 2024-01-13 22:22:22.911 013 11162.11 422.75 52002.40 88888.00 2024-01-13 22:22:23.411 013 11162.11 422.71 52002.37 88888.00 2024-01-13 22:22:23.911 013 11162.11 422.66 52002.30 88888.00 2024-01-13 22:22:24.410 013 11162.13 422.70 52002.33 88888.00 2024-01-13 22:22:24.910 013 11162.12 422.69 52002.29 88888.00 2024-01-13 22:22:25.410 013 11162.12 422.67 52002.30 88888.00 2024-01-13 22:22:25.910 013 11162.05 422.67 52002.32 88888.00 2024-01-13 22:22:26.410 013 11162.07 422.71 52002.32 88888.00 2024-01-13 22:22:26.910 013 11162.08 422.75 52002.34 88888.00 2024-01-13 22:22:27.410 013 11162.08 422.75 52002.32 88888.00 2024-01-13 22:22:27.910 013 11162.08 422.75 52002.31 88888.00 2024-01-13 22:22:28.410 013 11162.03 422.78 52002.34 88888.00 2024-01-13 22:22:28.910 013 11162.08 422.79 52002.34 88888.00 2024-01-13 22:22:29.410 013 11162.09 422.76 52002.36 88888.00 2024-01-13 22:22:29.910 013 11162.03 422.75 52002.36 88888.00 2024-01-13 22:22:30.410 013 11162.07 422.78 52002.32 88888.00 2024-01-13 22:22:30.910 013 11162.05 422.71 52002.36 88888.00 2024-01-13 22:22:31.410 013 11162.03 422.71 52002.32 88888.00 2024-01-13 22:22:31.910 013 11162.08 422.71 52002.33 88888.00 2024-01-13 22:22:32.410 013 11162.08 422.73 52002.32 88888.00 2024-01-13 22:22:32.910 013 11162.07 422.75 52002.30 88888.00 2024-01-13 22:22:33.410 013 11162.07 422.78 52002.32 88888.00 2024-01-13 22:22:33.910 013 11162.03 422.76 52002.30 88888.00 2024-01-13 22:22:34.410 013 11162.02 422.79 52002.31 88888.00 2024-01-13 22:22:34.910 013 11162.04 422.77 52002.34 88888.00 2024-01-13 22:22:35.410 013 11162.07 422.76 52002.32 88888.00 2024-01-13 22:22:35.910 013 11162.09 422.76 52002.36 88888.00 2024-01-13 22:22:36.410 013 11162.08 422.75 52002.32 88888.00 2024-01-13 22:22:36.910 013 11162.03 422.78 52002.31 88888.00 2024-01-13 22:22:37.410 013 11161.99 422.76 52002.34 88888.00 2024-01-13 22:22:37.910 013 11162.05 422.77 52002.31 88888.00 2024-01-13 22:22:38.410 013 11162.08 422.80 52002.32 88888.00 2024-01-13 22:22:39.410 013 11162.02 422.79 52002.38 88888.00 2024-01-13 22:22:39.910 013 11162.03 422.77 52002.39 88888.00 2024-01-13 22:22:40.410 013 11162.03 422.81 52002.34 88888.00 2024-01-13 22:22:40.910 013 11162.04 422.84 52002.33 88888.00 2024-01-13 22:22:41.410 013 11162.08 422.81 52002.33 88888.00 2024-01-13 22:22:41.910 013 11162.08 422.81 52002.31 88888.00 2024-01-13 22:22:42.410 013 11162.03 422.83 52002.34 88888.00 2024-01-13 22:22:42.910 013 11162.03 422.84 52002.32 88888.00 2024-01-13 22:22:43.410 013 11162.08 422.84 52002.26 88888.00 2024-01-13 22:22:43.910 013 11162.07 422.83 52002.29 88888.00 2024-01-13 22:22:44.411 013 11162.05 422.89 52002.26 88888.00 2024-01-13 22:22:44.911 013 11162.07 422.86 52002.25 88888.00 2024-01-13 22:22:45.411 013 11162.03 422.85 52002.25 88888.00 2024-01-13 22:22:45.911 013 11162.04 422.85 52002.24 88888.00 2024-01-13 22:22:46.411 013 11162.04 422.85 52002.30 88888.00 2024-01-13 22:22:46.911 013 11162.01 422.81 52002.33 88888.00 2024-01-13 22:22:47.411 013 11162.00 422.86 52002.31 88888.00 2024-01-13 22:22:47.911 013 11162.01 422.88 52002.34 88888.00 2024-01-13 22:22:48.411 013 11161.98 422.84 52002.32 88888.00 2024-01-13 22:22:48.911 013 11162.00 422.78 52002.32 88888.00 2024-01-13 22:22:49.410 013 11161.95 422.76 52002.32 88888.00 2024-01-13 22:22:49.910 013 11161.93 422.76 52002.30 88888.00 2024-01-13 22:22:50.410 013 11161.99 422.75 52002.32 88888.00 2024-01-13 22:22:50.910 013 11161.99 422.77 52002.31 88888.00 2024-01-13 22:22:51.410 013 11162.00 422.81 52002.31 88888.00 2024-01-13 22:22:51.910 013 11161.98 422.76 52002.32 88888.00 2024-01-13 22:22:52.410 013 11162.00 422.76 52002.31 88888.00 2024-01-13 22:22:52.910 013 11161.99 422.75 52002.34 88888.00 2024-01-13 22:22:53.410 013 11161.96 422.74 52002.32 88888.00 2024-01-13 22:22:53.910 013 11161.98 422.77 52002.33 88888.00 2024-01-13 22:22:54.410 013 11161.98 422.73 52002.36 88888.00 2024-01-13 22:22:54.910 013 11162.00 422.73 52002.33 88888.00 2024-01-13 22:22:55.410 013 11162.01 422.73 52002.33 88888.00 2024-01-13 22:22:55.910 013 11162.02 422.75 52002.37 88888.00 2024-01-13 22:22:56.410 013 11162.01 422.73 52002.40 88888.00 2024-01-13 22:22:56.910 013 11161.98 422.73 52002.38 88888.00 2024-01-13 22:22:57.410 013 11161.99 422.73 52002.32 88888.00 2024-01-13 22:22:57.910 013 11162.02 422.74 52002.32 88888.00 2024-01-13 22:22:58.410 013 11162.00 422.76 52002.31 88888.00 2024-01-13 22:22:58.910 013 11161.96 422.73 52002.31 88888.00 2024-01-13 22:22:59.410 013 11161.93 422.73 52002.36 88888.00 2024-01-13 22:22:59.910 013 11161.94 422.73 52002.40 88888.00 2024-01-13 22:23:00.410 013 11161.93 422.69 52002.40 88888.00 2024-01-13 22:23:00.910 013 11161.92 422.71 52002.38 88888.00 2024-01-13 22:23:01.410 013 11161.94 422.73 52002.40 88888.00 2024-01-13 22:23:01.910 013 11161.90 422.70 52002.45 88888.00 2024-01-13 22:23:02.410 013 11161.91 422.73 52002.42 88888.00 2024-01-13 22:23:02.910 013 11161.91 422.76 52002.45 88888.00 2024-01-13 22:23:03.410 013 11161.90 422.75 52002.38 88888.00 2024-01-13 22:23:03.910 013 11161.88 422.75 52002.39 88888.00 2024-01-13 22:23:04.410 013 11161.87 422.71 52002.40 88888.00 2024-01-13 22:23:04.910 013 11161.87 422.73 52002.40 88888.00 2024-01-13 22:23:05.410 013 11161.86 422.76 52002.40 88888.00 2024-01-13 22:23:05.910 013 11161.85 422.74 52002.28 88888.00 2024-01-13 22:23:06.410 013 11161.84 422.75 52002.28 88888.00 2024-01-13 22:23:06.910 013 11161.84 422.76 52002.28 88888.00 2024-01-13 22:23:07.410 013 11161.91 422.75 52002.29 88888.00 2024-01-13 22:23:07.910 013 11161.84 422.73 52002.29 88888.00 2024-01-13 22:23:08.410 013 11161.83 422.76 52002.29 88888.00 2024-01-13 22:23:08.910 013 11161.83 422.76 52002.32 88888.00 2024-01-13 22:23:09.410 013 11161.82 422.73 52002.31 88888.00 2024-01-13 22:23:09.910 013 11161.82 422.69 52002.33 88888.00 2024-01-13 22:23:10.410 013 11161.81 422.69 52002.31 88888.00 2024-01-13 22:23:10.910 013 11161.86 422.68 52002.28 88888.00 2024-01-13 22:23:11.410 013 11161.83 422.67 52002.32 88888.00 2024-01-13 22:23:11.910 013 11161.82 422.61 52002.31 88888.00 2024-01-13 22:23:12.410 013 11161.84 422.62 52002.29 88888.00 2024-01-13 22:23:12.910 013 11161.82 422.68 52002.29 88888.00 2024-01-13 22:23:13.410 013 11161.83 422.69 52002.31 88888.00 2024-01-13 22:23:13.910 013 11161.82 422.71 52002.29 88888.00 2024-01-13 22:23:14.410 013 11161.82 422.75 52002.29 88888.00 2024-01-13 22:23:14.910 013 11161.78 422.69 52002.30 88888.00 2024-01-13 22:23:15.410 013 11161.78 422.61 52002.28 88888.00 2024-01-13 22:23:15.910 013 11161.81 422.64 52002.30 88888.00 2024-01-13 22:23:16.410 013 11161.81 422.69 52002.33 88888.00 2024-01-13 22:23:16.910 013 11161.78 422.68 52002.28 88888.00 2024-01-13 22:23:17.410 013 11161.77 422.67 52002.30 88888.00 2024-01-13 22:23:17.910 013 11161.81 422.70 52002.30 88888.00 2024-01-13 22:23:18.410 013 11161.84 422.73 52002.32 88888.00 2024-01-13 22:23:18.910 013 11161.81 422.74 52002.34 88888.00 2024-01-13 22:23:19.410 013 11161.76 422.69 52002.30 88888.00 2024-01-13 22:23:19.910 013 11161.79 422.67 52002.31 88888.00 2024-01-13 22:23:20.410 013 11161.81 422.69 52002.29 88888.00 2024-01-13 22:23:20.910 013 11161.81 422.70 52002.30 88888.00 2024-01-13 22:23:21.410 013 11161.76 422.71 52002.29 88888.00 2024-01-13 22:23:21.910 013 11161.72 422.69 52002.26 88888.00 2024-01-13 22:23:22.410 013 11161.73 422.73 52002.29 88888.00 2024-01-13 22:23:22.910 013 11161.70 422.77 52002.32 88888.00 2024-01-13 22:23:23.410 013 11161.73 422.75 52002.32 88888.00 2024-01-13 22:23:23.910 013 11161.75 422.73 52002.26 88888.00 2024-01-13 22:23:24.410 013 11161.74 422.69 52002.29 88888.00 2024-01-13 22:23:24.910 013 11161.73 422.65 52002.31 88888.00 2024-01-13 22:23:25.410 013 11161.74 422.68 52002.29 88888.00 2024-01-13 22:23:25.910 013 11161.70 422.62 52002.29 88888.00 2024-01-13 22:23:26.410 013 11161.72 422.59 52002.28 88888.00 2024-01-13 22:23:26.910 013 11161.75 422.58 52002.29 88888.00 2024-01-13 22:23:27.410 013 11161.81 422.61 52002.30 88888.00 2024-01-13 22:23:27.910 013 11161.79 422.66 52002.31 88888.00 2024-01-13 22:23:28.410 013 11161.77 422.66 52002.32 88888.00 2024-01-13 22:23:28.910 013 11161.78 422.67 52002.32 88888.00 2024-01-13 22:23:29.410 013 11161.78 422.67 52002.32 88888.00 2024-01-13 22:23:29.910 013 11161.75 422.67 52002.24 88888.00 2024-01-13 22:23:30.410 013 11161.76 422.65 52002.25 88888.00 2024-01-13 22:23:30.910 013 11161.73 422.59 52002.30 88888.00 2024-01-13 22:23:31.410 013 11161.72 422.55 52002.30 88888.00 2024-01-13 22:23:31.910 013 11161.73 422.58 52002.36 88888.00 2024-01-13 22:23:32.410 013 11161.74 422.59 52002.32 88888.00 2024-01-13 22:23:32.910 013 11161.73 422.68 52002.33 88888.00 2024-01-13 22:23:33.410 013 11161.72 422.67 52002.32 88888.00 2024-01-13 22:23:33.910 013 11161.73 422.62 52002.37 88888.00 2024-01-13 22:23:34.410 013 11161.70 422.65 52002.36 88888.00 2024-01-13 22:23:34.910 013 11161.72 422.66 52002.33 88888.00 2024-01-13 22:23:35.410 013 11161.75 422.65 52002.33 88888.00 2024-01-13 22:23:35.910 013 11161.76 422.64 52002.31 88888.00 2024-01-13 22:23:36.410 013 11161.74 422.65 52002.31 88888.00 2024-01-13 22:23:36.910 013 11161.77 422.69 52002.26 88888.00 2024-01-13 22:23:37.410 013 11161.76 422.68 52002.28 88888.00 2024-01-13 22:23:37.910 013 11161.73 422.64 52002.30 88888.00 2024-01-13 22:23:38.410 013 11161.74 422.65 52002.30 88888.00 2024-01-13 22:23:38.910 013 11161.70 422.65 52002.28 88888.00 2024-01-13 22:23:39.410 013 11161.69 422.64 52002.28 88888.00 2024-01-13 22:23:39.910 013 11161.69 422.66 52002.25 88888.00 2024-01-13 22:23:40.910 013 11161.68 422.66 52002.25 88888.00 2024-01-13 22:23:41.410 013 11161.69 422.62 52002.24 88888.00 2024-01-13 22:23:41.910 013 11161.70 422.65 52002.23 88888.00 2024-01-13 22:23:42.410 013 11161.72 422.67 52002.25 88888.00 2024-01-13 22:23:42.910 013 11161.68 422.65 52002.20 88888.00 2024-01-13 22:23:43.410 013 11161.75 422.61 52002.22 88888.00 2024-01-13 22:23:43.910 013 11161.72 422.61 52002.25 88888.00 2024-01-13 22:23:44.410 013 11161.69 422.61 52002.28 88888.00 2024-01-13 22:23:44.910 013 11161.67 422.62 52002.29 88888.00 2024-01-13 22:23:45.410 013 11161.67 422.65 52002.22 88888.00 2024-01-13 22:23:45.910 013 11161.66 422.66 52002.24 88888.00 2024-01-13 22:23:46.410 013 11161.66 422.67 52002.22 88888.00 2024-01-13 22:23:46.910 013 11161.66 422.73 52002.21 88888.00 2024-01-13 22:23:47.410 013 11161.64 422.75 52002.25 88888.00 2024-01-13 22:23:47.910 013 11161.66 422.70 52002.24 88888.00 2024-01-13 22:23:48.410 013 11161.67 422.69 52002.29 88888.00 2024-01-13 22:23:48.910 013 11161.70 422.65 52002.29 88888.00 2024-01-13 22:23:49.410 013 11161.72 422.57 52002.29 88888.00 2024-01-13 22:23:49.910 013 11161.70 422.61 52002.29 88888.00 2024-01-13 22:23:50.410 013 11161.70 422.57 52002.31 88888.00 2024-01-13 22:23:50.910 013 11161.72 422.54 52002.26 88888.00 2024-01-13 22:23:51.410 013 11161.68 422.54 52002.26 88888.00 2024-01-13 22:23:51.910 013 11161.69 422.64 52002.26 88888.00 2024-01-13 22:23:52.410 013 11161.74 422.71 52002.23 88888.00 2024-01-13 22:23:52.910 013 11161.75 422.65 52002.24 88888.00 2024-01-13 22:23:53.410 013 11161.72 422.64 52002.21 88888.00 2024-01-13 22:23:53.910 013 11161.73 422.62 52002.20 88888.00 2024-01-13 22:23:54.410 013 11161.74 422.61 52002.20 88888.00 2024-01-13 22:23:54.910 013 11161.73 422.68 52002.20 88888.00 2024-01-13 22:23:55.410 013 11161.68 422.74 52002.22 88888.00 2024-01-13 22:23:55.910 013 11161.67 422.64 52002.17 88888.00 2024-01-13 22:23:56.410 013 11161.72 422.65 52002.20 88888.00 2024-01-13 22:23:56.910 013 11161.67 422.62 52002.23 88888.00 2024-01-13 22:23:57.410 013 11161.68 422.65 52002.24 88888.00 2024-01-13 22:23:57.910 013 11161.69 422.64 52002.23 88888.00 2024-01-13 22:23:58.410 013 11161.68 422.58 52002.19 88888.00 2024-01-13 22:23:58.910 013 11161.68 422.61 52002.22 88888.00 2024-01-13 22:23:59.410 013 11161.70 422.64 52002.21 88888.00 2024-01-13 22:23:59.910 013 11161.68 422.64 52002.23 88888.00 2024-01-13 22:24:00.410 013 11161.66 422.65 52002.25 88888.00 2024-01-13 22:24:00.910 013 11161.66 422.62 52002.21 88888.00 2024-01-13 22:24:01.410 013 11161.67 422.60 52002.21 88888.00 2024-01-13 22:24:01.910 013 11161.67 422.62 52002.17 88888.00 2024-01-13 22:24:02.410 013 11161.70 422.62 52002.21 88888.00 2024-01-13 22:24:02.910 013 11161.67 422.66 52002.23 88888.00 2024-01-13 22:24:03.410 013 11161.67 422.64 52002.24 88888.00 2024-01-13 22:24:03.910 013 11161.68 422.66 52002.28 88888.00 2024-01-13 22:24:04.410 013 11161.66 422.62 52002.22 88888.00 2024-01-13 22:24:04.910 013 11161.66 422.65 52002.22 88888.00 2024-01-13 22:24:05.410 013 11161.67 422.64 52002.22 88888.00 2024-01-13 22:24:05.911 013 11161.67 422.61 52002.24 88888.00 2024-01-13 22:24:06.411 013 11161.64 422.60 52002.23 88888.00 2024-01-13 22:24:06.911 013 11161.67 422.60 52002.28 88888.00 2024-01-13 22:24:07.411 013 11161.67 422.60 52002.26 88888.00 2024-01-13 22:24:07.911 013 11161.65 422.61 52002.23 88888.00 2024-01-13 22:24:08.411 013 11161.64 422.65 52002.25 88888.00 2024-01-13 22:24:08.911 013 11161.67 422.69 52002.21 88888.00 2024-01-13 22:24:09.411 013 11161.74 422.66 52002.23 88888.00 2024-01-13 22:24:09.911 013 11161.73 422.66 52002.24 88888.00 2024-01-13 22:24:10.411 013 11161.67 422.69 52002.23 88888.00 2024-01-13 22:24:10.910 013 11161.65 422.69 52002.23 88888.00 2024-01-13 22:24:11.410 013 11161.65 422.61 52002.16 88888.00 2024-01-13 22:24:11.910 013 11161.67 422.64 52002.16 88888.00 2024-01-13 22:24:12.410 013 11161.67 422.64 52002.20 88888.00 2024-01-13 22:24:12.910 013 11161.66 422.58 52002.23 88888.00 2024-01-13 22:24:13.410 013 11161.65 422.62 52002.22 88888.00 2024-01-13 22:24:13.910 013 11161.68 422.64 52002.22 88888.00 2024-01-13 22:24:14.410 013 11161.75 422.66 52002.22 88888.00 2024-01-13 22:24:14.910 013 11161.73 422.60 52002.20 88888.00 2024-01-13 22:24:15.410 013 11161.69 422.56 52002.24 88888.00 2024-01-13 22:24:15.910 013 11161.70 422.58 52002.21 88888.00 2024-01-13 22:24:16.410 013 11161.69 422.55 52002.15 88888.00 2024-01-13 22:24:16.910 013 11161.67 422.57 52002.22 88888.00 2024-01-13 22:24:17.410 013 11161.64 422.57 52002.20 88888.00 2024-01-13 22:24:17.910 013 11161.68 422.58 52002.22 88888.00 2024-01-13 22:24:18.910 013 11161.73 422.64 52002.17 88888.00 2024-01-13 22:24:19.410 013 11161.70 422.61 52002.20 88888.00 2024-01-13 22:24:19.910 013 11161.67 422.64 52002.15 88888.00 2024-01-13 22:24:20.410 013 11161.65 422.61 52002.19 88888.00 2024-01-13 22:24:20.910 013 11161.65 422.64 52002.15 88888.00 2024-01-13 22:24:21.410 013 11161.69 422.67 52002.20 88888.00 2024-01-13 22:24:21.910 013 11161.69 422.65 52002.22 88888.00 2024-01-13 22:24:22.410 013 11161.70 422.66 52002.20 88888.00 2024-01-13 22:24:22.910 013 11161.67 422.67 52002.17 88888.00 2024-01-13 22:24:23.410 013 11161.69 422.67 52002.12 88888.00 2024-01-13 22:24:23.911 013 11161.69 422.71 52002.17 88888.00 2024-01-13 22:24:24.411 013 11161.70 422.70 52002.20 88888.00 2024-01-13 22:24:24.911 013 11161.73 422.70 52002.16 88888.00 2024-01-13 22:24:25.411 013 11161.76 422.66 52002.19 88888.00 2024-01-13 22:24:25.911 013 11161.75 422.62 52002.17 88888.00 2024-01-13 22:24:26.411 013 11161.74 422.66 52002.19 88888.00 2024-01-13 22:24:26.911 013 11161.77 422.67 52002.20 88888.00 2024-01-13 22:24:27.411 013 11161.76 422.69 52002.21 88888.00 2024-01-13 22:24:27.911 013 11161.73 422.67 52002.21 88888.00 2024-01-13 22:24:28.411 013 11161.72 422.67 52002.17 88888.00 2024-01-13 22:24:28.911 013 11161.72 422.69 52002.21 88888.00 2024-01-13 22:24:29.411 013 11161.73 422.70 52002.20 88888.00 2024-01-13 22:24:29.911 013 11161.72 422.68 52002.20 88888.00 2024-01-13 22:24:30.411 013 11161.66 422.70 52002.22 88888.00 2024-01-13 22:24:30.911 013 11161.65 422.67 52002.21 88888.00 2024-01-13 22:24:31.411 013 11161.70 422.69 52002.24 88888.00 2024-01-13 22:24:31.911 013 11161.76 422.70 52002.19 88888.00 2024-01-13 22:24:32.411 013 11161.74 422.68 52002.19 88888.00 2024-01-13 22:24:32.911 013 11161.70 422.70 52002.20 88888.00 2024-01-13 22:24:33.411 013 11161.73 422.76 52002.17 88888.00 2024-01-13 22:24:33.911 013 11161.66 422.75 52002.22 88888.00 2024-01-13 22:24:34.411 013 11161.67 422.75 52002.19 88888.00 2024-01-13 22:24:34.911 013 11161.68 422.76 52002.15 88888.00 2024-01-13 22:24:35.411 013 11161.65 422.78 52002.16 88888.00 2024-01-13 22:24:35.911 013 11161.63 422.76 52002.21 88888.00 2024-01-13 22:24:36.411 013 11161.67 422.77 52002.17 88888.00 2024-01-13 22:24:36.911 013 11161.73 422.77 52002.16 88888.00 2024-01-13 22:24:37.411 013 11161.69 422.71 52002.22 88888.00 2024-01-13 22:24:37.911 013 11161.68 422.70 52002.16 88888.00 2024-01-13 22:24:38.411 013 11161.74 422.74 52002.17 88888.00 2024-01-13 22:24:38.911 013 11161.79 422.76 52002.17 88888.00 2024-01-13 22:24:39.411 013 11161.78 422.76 52002.17 88888.00 2024-01-13 22:24:39.911 013 11161.76 422.74 52002.22 88888.00 2024-01-13 22:24:40.411 013 11161.75 422.75 52002.20 88888.00 2024-01-13 22:24:40.911 013 11161.78 422.70 52002.24 88888.00 2024-01-13 22:24:41.411 013 11161.74 422.73 52002.22 88888.00 2024-01-13 22:24:42.411 013 11161.75 422.79 52002.20 88888.00 2024-01-13 22:24:42.911 013 11161.77 422.79 52002.17 88888.00 2024-01-13 22:24:43.411 013 11161.76 422.81 52002.19 88888.00 2024-01-13 22:24:43.911 013 11161.77 422.79 52002.17 88888.00 2024-01-13 22:24:44.411 013 11161.81 422.80 52002.14 88888.00 2024-01-13 22:24:44.911 013 11161.75 422.79 52002.21 88888.00 2024-01-13 22:24:45.411 013 11161.74 422.76 52002.19 88888.00 2024-01-13 22:24:45.911 013 11161.78 422.75 52002.19 88888.00 2024-01-13 22:24:46.411 013 11161.83 422.79 52002.14 88888.00 2024-01-13 22:24:46.911 013 11161.85 422.84 52002.14 88888.00 2024-01-13 22:24:47.411 013 11161.83 422.86 52002.20 88888.00 2024-01-13 22:24:47.911 013 11161.82 422.84 52002.17 88888.00 2024-01-13 22:24:48.411 013 11161.83 422.79 52002.16 88888.00 2024-01-13 22:24:48.911 013 11161.83 422.80 52002.21 88888.00 2024-01-13 22:24:49.411 013 11161.83 422.79 52002.22 88888.00 2024-01-13 22:24:49.911 013 11161.81 422.79 52002.22 88888.00 2024-01-13 22:24:50.411 013 11161.79 422.86 52002.16 88888.00 2024-01-13 22:24:50.911 013 11161.84 422.86 52002.21 88888.00 2024-01-13 22:24:51.411 013 11161.87 422.87 52002.22 88888.00 2024-01-13 22:24:52.411 013 11161.86 422.87 52002.21 88888.00 2024-01-13 22:24:52.911 013 11161.84 422.90 52002.13 88888.00 2024-01-13 22:24:53.411 013 11161.86 422.87 52002.13 88888.00 2024-01-13 22:24:53.911 013 11161.85 422.81 52002.14 88888.00 2024-01-13 22:24:54.411 013 11161.86 422.84 52002.13 88888.00 2024-01-13 22:24:54.911 013 11161.86 422.85 52002.17 88888.00 2024-01-13 22:24:55.411 013 11161.85 422.88 52002.17 88888.00 2024-01-13 22:24:55.911 013 11161.86 422.91 52002.15 88888.00 2024-01-13 22:24:56.411 013 11161.88 422.89 52002.17 88888.00 2024-01-13 22:24:56.911 013 11161.92 422.89 52002.13 88888.00 2024-01-13 22:24:57.411 013 11161.90 422.91 52002.13 88888.00 2024-01-13 22:24:57.911 013 11161.87 422.90 52002.17 88888.00 2024-01-13 22:24:58.411 013 11161.91 422.95 52002.19 88888.00 2024-01-13 22:24:58.911 013 11161.88 422.90 52002.20 88888.00 2024-01-13 22:24:59.411 013 11161.90 422.93 52002.19 88888.00 2024-01-13 22:24:59.911 013 11161.90 422.96 52002.20 88888.00 2024-01-13 22:25:00.411 013 11161.91 422.91 52002.23 88888.00 2024-01-13 22:25:00.911 013 11161.91 422.89 52002.22 88888.00 2024-01-13 22:25:01.411 013 11161.90 422.90 52002.25 88888.00 2024-01-13 22:25:01.911 013 11161.91 422.88 52002.23 88888.00 2024-01-13 22:25:02.411 013 11161.94 422.96 52002.23 88888.00 2024-01-13 22:25:02.911 013 11161.90 422.97 52002.24 88888.00 2024-01-13 22:25:03.411 013 11161.93 422.97 52002.22 88888.00 2024-01-13 22:25:03.911 013 11161.90 422.98 52002.22 88888.00 2024-01-13 22:25:04.411 013 11161.86 422.98 52002.19 88888.00 2024-01-13 22:25:04.911 013 11161.85 422.97 52002.21 88888.00 2024-01-13 22:25:05.411 013 11161.86 422.93 52002.23 88888.00 2024-01-13 22:25:05.911 013 11161.90 422.89 52002.20 88888.00 2024-01-13 22:25:06.411 013 11161.91 422.93 52002.22 88888.00 2024-01-13 22:25:06.911 013 11161.91 422.93 52002.21 88888.00 2024-01-13 22:25:07.411 013 11161.90 422.96 52002.21 88888.00 2024-01-13 22:25:07.911 013 11161.90 422.97 52002.26 88888.00 2024-01-13 22:25:08.411 013 11161.92 422.98 52002.26 88888.00 2024-01-13 22:25:08.911 013 11161.87 422.97 52002.24 88888.00 2024-01-13 22:25:09.411 013 11161.85 423.00 52002.21 88888.00 2024-01-13 22:25:09.911 013 11161.92 422.96 52002.17 88888.00 2024-01-13 22:25:10.411 013 11161.98 422.94 52002.22 88888.00 2024-01-13 22:25:10.911 013 11161.95 422.90 52002.20 88888.00 2024-01-13 22:25:11.411 013 11161.95 422.93 52002.20 88888.00 2024-01-13 22:25:12.411 013 11161.95 422.96 52002.22 88888.00 2024-01-13 22:25:12.911 013 11161.93 422.95 52002.22 88888.00 2024-01-13 22:25:13.411 013 11161.95 422.96 52002.21 88888.00 2024-01-13 22:25:13.911 013 11161.99 422.94 52002.13 88888.00 2024-01-13 22:25:14.411 013 11162.01 422.90 52002.15 88888.00 2024-01-13 22:25:14.911 013 11162.00 422.96 52002.14 88888.00 2024-01-13 22:25:15.411 013 11161.99 422.94 52002.13 88888.00 2024-01-13 22:25:15.911 013 11161.96 422.93 52002.14 88888.00 2024-01-13 22:25:16.411 013 11161.95 422.97 52002.14 88888.00 2024-01-13 22:25:16.911 013 11161.96 423.00 52002.15 88888.00 2024-01-13 22:25:17.411 013 11161.96 423.04 52002.16 88888.00 2024-01-13 22:25:17.911 013 11162.00 423.04 52002.19 88888.00 2024-01-13 22:25:18.411 013 11161.96 423.02 52002.22 88888.00 2024-01-13 22:25:18.911 013 11161.93 423.00 52002.17 88888.00 2024-01-13 22:25:19.411 013 11161.95 423.02 52002.16 88888.00 2024-01-13 22:25:19.911 013 11161.95 423.04 52002.19 88888.00 2024-01-13 22:25:20.411 013 11161.96 422.98 52002.12 88888.00 2024-01-13 22:25:20.911 013 11161.95 422.95 52002.13 88888.00 2024-01-13 22:25:21.411 013 11161.98 422.94 52002.22 88888.00 2024-01-13 22:25:21.911 013 11162.00 422.98 52002.22 88888.00 2024-01-13 22:25:22.412 013 11162.01 423.00 52002.22 88888.00 2024-01-13 22:25:22.912 013 11162.01 423.03 52002.21 88888.00 2024-01-13 22:25:23.412 013 11161.98 422.98 52002.22 88888.00 2024-01-13 22:25:23.912 013 11161.95 422.99 52002.25 88888.00 2024-01-13 22:25:24.412 013 11161.98 422.97 52002.22 88888.00 2024-01-13 22:25:24.912 013 11161.91 422.97 52002.22 88888.00 2024-01-13 22:25:25.412 013 11161.91 422.98 52002.23 88888.00 2024-01-13 22:25:25.912 013 11161.95 422.98 52002.22 88888.00 2024-01-13 22:25:26.412 013 11161.94 422.94 52002.28 88888.00 2024-01-13 22:25:26.912 013 11161.94 422.91 52002.25 88888.00 2024-01-13 22:25:27.411 013 11161.93 422.97 52002.28 88888.00 2024-01-13 22:25:27.911 013 11161.94 422.98 52002.24 88888.00 2024-01-13 22:25:28.411 013 11161.93 422.95 52002.19 88888.00 2024-01-13 22:25:28.911 013 11161.93 422.91 52002.23 88888.00 2024-01-13 22:25:29.411 013 11161.94 422.95 52002.22 88888.00 2024-01-13 22:25:29.911 013 11161.91 422.95 52002.21 88888.00 2024-01-13 22:25:30.411 013 11161.91 423.02 52002.20 88888.00 2024-01-13 22:25:30.911 013 11161.94 423.04 52002.15 88888.00 2024-01-13 22:25:31.411 013 11161.96 422.97 52002.16 88888.00 2024-01-13 22:25:31.911 013 11161.98 422.95 52002.15 88888.00 2024-01-13 22:25:32.411 013 11162.00 422.97 52002.16 88888.00 2024-01-13 22:25:32.911 013 11161.99 423.00 52002.21 88888.00 2024-01-13 22:25:33.411 013 11161.94 422.96 52002.21 88888.00 2024-01-13 22:25:33.911 013 11161.96 422.97 52002.22 88888.00 2024-01-13 22:25:34.411 013 11161.96 422.98 52002.20 88888.00 2024-01-13 22:25:34.911 013 11161.99 423.02 52002.19 88888.00 2024-01-13 22:25:35.411 013 11161.99 423.00 52002.20 88888.00 2024-01-13 22:25:35.911 013 11161.99 423.05 52002.20 88888.00 2024-01-13 22:25:36.411 013 11161.99 423.02 52002.16 88888.00 2024-01-13 22:25:36.911 013 11162.04 423.04 52002.21 88888.00 2024-01-13 22:25:37.411 013 11162.10 422.98 52002.17 88888.00 2024-01-13 22:25:37.911 013 11162.05 422.99 52002.21 88888.00 2024-01-13 22:25:38.411 013 11162.04 423.02 52002.22 88888.00 2024-01-13 22:25:38.911 013 11162.02 423.03 52002.17 88888.00 2024-01-13 22:25:39.411 013 11161.96 422.99 52002.21 88888.00 2024-01-13 22:25:39.911 013 11161.95 422.98 52002.20 88888.00 2024-01-13 22:25:40.411 013 11161.95 423.02 52002.21 88888.00 2024-01-13 22:25:40.911 013 11161.96 423.00 52002.26 88888.00 2024-01-13 22:25:41.411 013 11162.00 422.96 52002.22 88888.00 2024-01-13 22:25:41.911 013 11161.99 422.96 52002.22 88888.00 2024-01-13 22:25:42.411 013 11161.98 423.02 52002.22 88888.00 2024-01-13 22:25:42.911 013 11162.02 422.99 52002.17 88888.00 2024-01-13 22:25:43.411 013 11162.03 422.98 52002.20 88888.00 2024-01-13 22:25:43.911 013 11162.03 423.05 52002.17 88888.00 2024-01-13 22:25:44.411 013 11162.02 423.04 52002.14 88888.00 2024-01-13 22:25:44.911 013 11162.01 423.06 52002.14 88888.00 2024-01-13 22:25:45.411 013 11162.01 423.04 52002.14 88888.00 2024-01-13 22:25:45.911 013 11162.02 423.07 52002.15 88888.00 2024-01-13 22:25:46.411 013 11161.99 423.06 52002.16 88888.00 2024-01-13 22:25:46.911 013 11161.98 423.04 52002.14 88888.00 2024-01-13 22:25:47.411 013 11162.00 422.99 52002.14 88888.00 2024-01-13 22:25:47.911 013 11161.99 423.02 52002.14 88888.00 2024-01-13 22:25:48.411 013 11162.00 423.04 52002.13 88888.00 2024-01-13 22:25:48.911 013 11161.98 423.08 52002.14 88888.00 2024-01-13 22:25:49.411 013 11161.96 423.09 52002.11 88888.00 2024-01-13 22:25:49.911 013 11161.94 423.05 52002.10 88888.00 2024-01-13 22:25:50.411 013 11161.93 423.02 52002.16 88888.00 2024-01-13 22:25:50.911 013 11161.95 423.00 52002.13 88888.00 2024-01-13 22:25:51.411 013 11161.98 423.00 52002.14 88888.00 2024-01-13 22:25:51.911 013 11161.93 422.98 52002.16 88888.00 2024-01-13 22:25:52.411 013 11161.92 422.93 52002.13 88888.00 2024-01-13 22:25:52.911 013 11161.96 422.94 52002.15 88888.00 2024-01-13 22:25:53.411 013 11161.96 422.98 52002.12 88888.00 2024-01-13 22:25:53.911 013 11161.95 422.99 52002.11 88888.00 2024-01-13 22:25:54.411 013 11161.99 423.03 52002.14 88888.00 2024-01-13 22:25:54.911 013 11162.05 422.98 52002.14 88888.00 2024-01-13 22:25:55.411 013 11162.07 422.94 52002.14 88888.00 2024-01-13 22:25:55.911 013 11162.00 422.94 52002.16 88888.00 2024-01-13 22:25:56.411 013 11162.02 422.93 52002.14 88888.00 2024-01-13 22:25:56.911 013 11162.03 422.93 52002.16 88888.00 2024-01-13 22:25:57.411 013 11162.04 422.97 52002.15 88888.00 2024-01-13 22:25:57.911 013 11162.04 423.00 52002.13 88888.00 2024-01-13 22:25:58.411 013 11162.07 423.02 52002.14 88888.00 2024-01-13 22:25:58.911 013 11162.05 422.99 52002.13 88888.00 2024-01-13 22:25:59.411 013 11162.08 422.97 52002.14 88888.00 2024-01-13 22:25:59.911 013 11162.10 422.93 52002.16 88888.00 2024-01-13 22:26:00.411 013 11162.05 422.99 52002.11 88888.00 2024-01-13 22:26:00.911 013 11162.10 423.03 52002.11 88888.00 2024-01-13 22:26:01.411 013 11162.11 423.00 52002.12 88888.00 2024-01-13 22:26:01.911 013 11162.13 422.98 52002.12 88888.00 2024-01-13 22:26:02.411 013 11162.11 422.96 52002.15 88888.00 2024-01-13 22:26:02.911 013 11162.08 422.97 52002.16 88888.00 2024-01-13 22:26:03.411 013 11162.12 422.99 52002.12 88888.00 2024-01-13 22:26:03.911 013 11162.17 423.03 52002.12 88888.00 2024-01-13 22:26:04.411 013 11162.13 423.03 52002.13 88888.00 2024-01-13 22:26:04.911 013 11162.14 423.05 52002.12 88888.00 2024-01-13 22:26:05.411 013 11162.12 423.07 52002.13 88888.00 2024-01-13 22:26:05.911 013 11162.12 423.08 52002.14 88888.00 2024-01-13 22:26:06.411 013 11162.14 423.06 52002.12 88888.00 2024-01-13 22:26:06.911 013 11162.16 423.02 52002.13 88888.00 2024-01-13 22:26:07.411 013 11162.08 422.99 52002.12 88888.00 2024-01-13 22:26:07.911 013 11162.13 423.02 52002.08 88888.00 2024-01-13 22:26:08.411 013 11162.16 423.04 52002.07 88888.00 2024-01-13 22:26:08.911 013 11162.13 423.07 52002.08 88888.00 2024-01-13 22:26:09.411 013 11162.17 423.06 52002.01 88888.00 2024-01-13 22:26:09.911 013 11162.14 423.03 52002.03 88888.00 2024-01-13 22:26:10.411 013 11162.14 422.95 52002.03 88888.00 2024-01-13 22:26:10.911 013 11162.11 422.94 52002.01 88888.00 2024-01-13 22:26:11.411 013 11162.11 422.96 52002.04 88888.00 2024-01-13 22:26:11.911 013 11162.11 422.98 52002.05 88888.00 2024-01-13 22:26:12.411 013 11162.10 422.97 52002.02 88888.00 2024-01-13 22:26:12.911 013 11162.12 423.00 52002.07 88888.00 2024-01-13 22:26:13.411 013 11162.12 423.02 52002.08 88888.00 2024-01-13 22:26:13.911 013 11162.16 423.00 52002.10 88888.00 2024-01-13 22:26:14.411 013 11162.17 423.06 52002.14 88888.00 2024-01-13 22:26:14.911 013 11162.17 423.09 52002.15 88888.00 2024-01-13 22:26:15.411 013 11162.18 423.09 52002.13 88888.00 2024-01-13 22:26:15.911 013 11162.16 423.06 52002.19 88888.00 2024-01-13 22:26:16.411 013 11162.18 423.07 52002.15 88888.00 2024-01-13 22:26:16.911 013 11162.21 423.04 52002.14 88888.00 2024-01-13 22:26:17.411 013 11162.18 423.03 52002.17 88888.00 2024-01-13 22:26:17.911 013 11162.17 423.06 52002.16 88888.00 2024-01-13 22:26:18.411 013 11162.21 423.06 52002.17 88888.00 2024-01-13 22:26:18.911 013 11162.18 423.08 52002.20 88888.00 2024-01-13 22:26:19.411 013 11162.16 423.10 52002.16 88888.00 2024-01-13 22:26:19.911 013 11162.19 423.08 52002.11 88888.00 2024-01-13 22:26:20.411 013 11162.20 423.09 52002.19 88888.00 2024-01-13 22:26:20.911 013 11162.19 423.00 52002.19 88888.00 2024-01-13 22:26:21.411 013 11162.20 423.02 52002.14 88888.00 2024-01-13 22:26:21.911 013 11162.18 423.10 52002.15 88888.00 2024-01-13 22:26:22.412 013 11162.16 423.15 52002.14 88888.00 2024-01-13 22:26:22.912 013 11162.19 423.12 52002.17 88888.00 2024-01-13 22:26:23.412 013 11162.11 423.15 52002.20 88888.00 2024-01-13 22:26:23.912 013 11162.13 423.17 52002.21 88888.00 2024-01-13 22:26:24.412 013 11162.16 423.13 52002.17 88888.00 2024-01-13 22:26:24.912 013 11162.16 423.10 52002.20 88888.00 2024-01-13 22:26:25.412 013 11162.19 423.12 52002.15 88888.00 2024-01-13 22:26:25.912 013 11162.22 423.14 52002.13 88888.00 2024-01-13 22:26:26.412 013 11162.17 423.15 52002.14 88888.00 2024-01-13 22:26:26.912 013 11162.20 423.16 52002.11 88888.00 2024-01-13 22:26:27.411 013 11162.20 423.14 52002.19 88888.00 2024-01-13 22:26:27.911 013 11162.16 423.17 52002.21 88888.00 2024-01-13 22:26:28.411 013 11162.20 423.17 52002.17 88888.00 2024-01-13 22:26:28.911 013 11162.19 423.17 52002.17 88888.00 2024-01-13 22:26:29.411 013 11162.20 423.15 52002.15 88888.00 2024-01-13 22:26:29.911 013 11162.17 423.14 52002.17 88888.00 2024-01-13 22:26:30.411 013 11162.16 423.19 52002.20 88888.00 2024-01-13 22:26:30.911 013 11162.17 423.15 52002.20 88888.00 2024-01-13 22:26:31.411 013 11162.19 423.16 52002.19 88888.00 2024-01-13 22:26:31.911 013 11162.19 423.17 52002.22 88888.00 2024-01-13 22:26:32.411 013 11162.18 423.17 52002.21 88888.00 2024-01-13 22:26:32.911 013 11162.19 423.15 52002.20 88888.00 2024-01-13 22:26:33.411 013 11162.20 423.19 52002.25 88888.00 2024-01-13 22:26:33.911 013 11162.16 423.16 52002.26 88888.00 2024-01-13 22:26:34.411 013 11162.12 423.15 52002.28 88888.00 2024-01-13 22:26:34.911 013 11162.12 423.12 52002.30 88888.00 2024-01-13 22:26:35.411 013 11162.16 423.12 52002.29 88888.00 2024-01-13 22:26:35.911 013 11162.22 423.10 52002.29 88888.00 2024-01-13 22:26:36.411 013 11162.20 423.15 52002.26 88888.00 2024-01-13 22:26:36.911 013 11162.20 423.15 52002.28 88888.00 2024-01-13 22:26:37.411 013 11162.21 423.12 52002.31 88888.00 2024-01-13 22:26:37.911 013 11162.17 423.15 52002.25 88888.00 2024-01-13 22:26:38.411 013 11162.14 423.15 52002.24 88888.00 2024-01-13 22:26:38.911 013 11162.16 423.19 52002.29 88888.00 2024-01-13 22:26:39.411 013 11162.17 423.23 52002.30 88888.00 2024-01-13 22:26:39.911 013 11162.17 423.19 52002.29 88888.00 2024-01-13 22:26:40.411 013 11162.19 423.16 52002.31 88888.00 2024-01-13 22:26:40.911 013 11162.18 423.16 52002.24 88888.00 2024-01-13 22:26:41.411 013 11162.22 423.16 52002.23 88888.00 2024-01-13 22:26:41.911 013 11162.20 423.20 52002.23 88888.00 2024-01-13 22:26:42.411 013 11162.19 423.23 52002.23 88888.00 2024-01-13 22:26:42.911 013 11162.19 423.19 52002.26 88888.00 2024-01-13 22:26:43.411 013 11162.18 423.17 52002.25 88888.00 2024-01-13 22:26:43.911 013 11162.16 423.16 52002.23 88888.00 2024-01-13 22:26:44.411 013 11162.13 423.15 52002.26 88888.00 2024-01-13 22:26:44.911 013 11162.13 423.18 52002.23 88888.00 2024-01-13 22:26:45.411 013 11162.17 423.18 52002.22 88888.00 2024-01-13 22:26:45.911 013 11162.14 423.20 52002.28 88888.00 2024-01-13 22:26:46.411 013 11162.19 423.20 52002.24 88888.00 2024-01-13 22:26:46.911 013 11162.19 423.17 52002.25 88888.00 2024-01-13 22:26:47.412 013 11162.20 423.22 52002.26 88888.00 2024-01-13 22:26:47.912 013 11162.21 423.18 52002.24 88888.00 2024-01-13 22:26:48.412 013 11162.23 423.15 52002.25 88888.00 2024-01-13 22:26:48.912 013 11162.21 423.09 52002.26 88888.00 2024-01-13 22:26:49.412 013 11162.22 423.10 52002.24 88888.00 2024-01-13 22:26:49.912 013 11162.19 423.19 52002.24 88888.00 2024-01-13 22:26:50.412 013 11162.19 423.13 52002.26 88888.00 2024-01-13 22:26:50.912 013 11162.23 423.14 52002.24 88888.00 2024-01-13 22:26:51.412 013 11162.20 423.17 52002.24 88888.00 2024-01-13 22:26:51.912 013 11162.19 423.18 52002.23 88888.00 2024-01-13 22:26:52.412 013 11162.25 423.23 52002.21 88888.00 2024-01-13 22:26:52.912 013 11162.23 423.18 52002.19 88888.00 2024-01-13 22:26:53.913 013 11162.23 423.15 52002.21 88888.00 2024-01-13 22:26:54.413 013 11162.21 423.13 52002.25 88888.00 2024-01-13 22:26:54.913 013 11162.20 423.12 52002.22 88888.00 2024-01-13 22:26:55.413 013 11162.23 423.12 52002.22 88888.00 2024-01-13 22:26:55.913 013 11162.25 423.12 52002.25 88888.00 2024-01-13 22:26:56.413 013 11162.26 423.13 52002.21 88888.00 2024-01-13 22:26:56.913 013 11162.23 423.13 52002.22 88888.00 2024-01-13 22:26:57.413 013 11162.20 423.15 52002.29 88888.00 2024-01-13 22:26:57.913 013 11162.19 423.16 52002.24 88888.00 2024-01-13 22:26:58.413 013 11162.18 423.09 52002.21 88888.00 2024-01-13 22:26:58.912 013 11162.14 423.09 52002.22 88888.00 2024-01-13 22:26:59.412 013 11162.19 423.14 52002.16 88888.00 2024-01-13 22:26:59.912 013 11162.20 423.15 52002.19 88888.00 2024-01-13 22:27:00.412 013 11162.17 423.10 52002.22 88888.00 2024-01-13 22:27:00.912 013 11162.20 423.14 52002.20 88888.00 2024-01-13 22:27:01.412 013 11162.18 423.17 52002.28 88888.00 2024-01-13 22:27:01.912 013 11162.17 423.20 52002.26 88888.00 2024-01-13 22:27:02.412 013 11162.21 423.17 52002.21 88888.00 2024-01-13 22:27:02.912 013 11162.23 423.14 52002.28 88888.00 2024-01-13 22:27:03.412 013 11162.19 423.15 52002.31 88888.00 2024-01-13 22:27:03.912 013 11162.21 423.13 52002.23 88888.00 2024-01-13 22:27:04.412 013 11162.20 423.12 52002.29 88888.00 2024-01-13 22:27:04.912 013 11162.20 423.12 52002.24 88888.00 2024-01-13 22:27:05.412 013 11162.17 423.12 52002.22 88888.00 2024-01-13 22:27:05.912 013 11162.17 423.12 52002.22 88888.00 2024-01-13 22:27:06.412 013 11162.23 423.08 52002.21 88888.00 2024-01-13 22:27:06.912 013 11162.28 423.09 52002.28 88888.00 2024-01-13 22:27:07.412 013 11162.27 423.09 52002.31 88888.00 2024-01-13 22:27:07.912 013 11162.26 423.08 52002.26 88888.00 2024-01-13 22:27:08.412 013 11162.25 423.13 52002.19 88888.00 2024-01-13 22:27:08.912 013 11162.20 423.09 52002.16 88888.00 2024-01-13 22:27:09.412 013 11162.20 423.07 52002.17 88888.00 2024-01-13 22:27:09.912 013 11162.23 423.07 52002.22 88888.00 2024-01-13 22:27:10.412 013 11162.26 423.09 52002.20 88888.00 2024-01-13 22:27:10.912 013 11162.22 423.14 52002.19 88888.00 2024-01-13 22:27:11.912 013 11162.20 423.07 52002.26 88888.00 2024-01-13 22:27:12.412 013 11162.22 423.05 52002.20 88888.00 2024-01-13 22:27:12.912 013 11162.20 423.00 52002.21 88888.00 2024-01-13 22:27:13.412 013 11162.17 423.00 52002.21 88888.00 2024-01-13 22:27:13.912 013 11162.21 423.00 52002.19 88888.00 2024-01-13 22:27:14.412 013 11162.21 423.00 52002.23 88888.00 2024-01-13 22:27:14.912 013 11162.22 423.03 52002.20 88888.00 2024-01-13 22:27:15.412 013 11162.26 423.03 52002.17 88888.00 2024-01-13 22:27:15.912 013 11162.25 423.00 52002.22 88888.00 2024-01-13 22:27:16.412 013 11162.26 422.99 52002.20 88888.00 2024-01-13 22:27:16.912 013 11162.22 423.04 52002.22 88888.00 2024-01-13 22:27:17.412 013 11162.21 423.00 52002.28 88888.00 2024-01-13 22:27:17.912 013 11162.19 423.02 52002.25 88888.00 2024-01-13 22:27:18.412 013 11162.17 423.03 52002.22 88888.00 2024-01-13 22:27:18.912 013 11162.18 423.08 52002.23 88888.00 2024-01-13 22:27:19.412 013 11162.19 423.03 52002.22 88888.00 2024-01-13 22:27:19.912 013 11162.21 423.06 52002.23 88888.00 2024-01-13 22:27:20.412 013 11162.19 423.04 52002.22 88888.00 2024-01-13 22:27:20.912 013 11162.19 423.05 52002.22 88888.00 2024-01-13 22:27:21.412 013 11162.22 422.99 52002.25 88888.00 2024-01-13 22:27:21.912 013 11162.21 423.03 52002.25 88888.00 2024-01-13 22:27:22.412 013 11162.22 423.03 52002.23 88888.00 2024-01-13 22:27:22.912 013 11162.21 423.08 52002.24 88888.00 2024-01-13 22:27:23.412 013 11162.26 423.13 52002.22 88888.00 2024-01-13 22:27:23.912 013 11162.29 423.06 52002.20 88888.00 2024-01-13 22:27:24.412 013 11162.27 423.09 52002.25 88888.00 2024-01-13 22:27:24.912 013 11162.26 423.10 52002.25 88888.00 2024-01-13 22:27:25.412 013 11162.26 423.07 52002.25 88888.00 2024-01-13 22:27:25.912 013 11162.27 423.04 52002.25 88888.00 2024-01-13 22:27:26.412 013 11162.28 423.04 52002.23 88888.00 2024-01-13 22:27:26.912 013 11162.30 423.02 52002.20 88888.00 2024-01-13 22:27:27.412 013 11162.26 423.02 52002.24 88888.00 2024-01-13 22:27:27.912 013 11162.23 423.06 52002.19 88888.00 2024-01-13 22:27:28.412 013 11162.25 423.15 52002.15 88888.00 2024-01-13 22:27:28.912 013 11162.27 423.12 52002.22 88888.00 2024-01-13 22:27:29.412 013 11162.30 423.08 52002.23 88888.00 2024-01-13 22:27:29.912 013 11162.31 423.08 52002.20 88888.00 2024-01-13 22:27:30.412 013 11162.28 423.10 52002.20 88888.00 2024-01-13 22:27:30.912 013 11162.30 423.10 52002.16 88888.00 2024-01-13 22:27:31.412 013 11162.35 423.15 52002.15 88888.00 2024-01-13 22:27:31.912 013 11162.33 423.15 52002.16 88888.00 2024-01-13 22:27:32.412 013 11162.34 423.09 52002.14 88888.00 2024-01-13 22:27:32.912 013 11162.36 423.08 52002.17 88888.00 2024-01-13 22:27:33.412 013 11162.34 423.09 52002.22 88888.00 2024-01-13 22:27:33.912 013 11162.34 423.10 52002.15 88888.00 2024-01-13 22:27:34.412 013 11162.33 423.09 52002.10 88888.00 2024-01-13 22:27:35.413 013 11162.35 423.09 52002.08 88888.00 2024-01-13 22:27:35.913 013 11162.39 423.14 52002.03 88888.00 2024-01-13 22:27:36.413 013 11162.34 423.17 52002.10 88888.00 2024-01-13 22:27:36.913 013 11162.31 423.13 52002.10 88888.00 2024-01-13 22:27:37.413 013 11162.31 423.02 52002.04 88888.00 2024-01-13 22:27:37.913 013 11162.38 423.00 52002.06 88888.00 2024-01-13 22:27:38.413 013 11162.39 423.07 52002.11 88888.00 2024-01-13 22:27:38.913 013 11162.39 423.10 52002.10 88888.00 2024-01-13 22:27:39.413 013 11162.38 423.10 52002.04 88888.00 2024-01-13 22:27:39.913 013 11162.37 423.07 52002.12 88888.00 2024-01-13 22:27:40.412 013 11162.36 423.07 52002.13 88888.00 2024-01-13 22:27:40.912 013 11162.37 423.12 52002.14 88888.00 2024-01-13 22:27:41.412 013 11162.38 423.14 52002.15 88888.00 2024-01-13 22:27:41.912 013 11162.35 423.15 52002.11 88888.00 2024-01-13 22:27:42.412 013 11162.36 423.18 52002.10 88888.00 2024-01-13 22:27:42.912 013 11162.35 423.18 52002.15 88888.00 2024-01-13 22:27:43.412 013 11162.35 423.16 52002.19 88888.00 2024-01-13 22:27:43.912 013 11162.38 423.19 52002.14 88888.00 2024-01-13 22:27:44.412 013 11162.37 423.15 52002.17 88888.00 2024-01-13 22:27:45.412 013 11162.36 423.16 52002.19 88888.00 2024-01-13 22:27:45.912 013 11162.40 423.12 52002.20 88888.00 2024-01-13 22:27:46.412 013 11162.35 423.07 52002.26 88888.00 2024-01-13 22:27:46.912 013 11162.34 423.12 52002.22 88888.00 2024-01-13 22:27:47.412 013 11162.36 423.13 52002.24 88888.00 2024-01-13 22:27:47.912 013 11162.40 423.13 52002.30 88888.00 2024-01-13 22:27:48.412 013 11162.37 423.18 52002.25 88888.00 2024-01-13 22:27:48.912 013 11162.42 423.18 52002.29 88888.00 2024-01-13 22:27:49.412 013 11162.42 423.14 52002.33 88888.00 2024-01-13 22:27:49.912 013 11162.45 423.17 52002.25 88888.00 2024-01-13 22:27:50.413 013 11162.48 423.25 52002.23 88888.00 2024-01-13 22:27:50.913 013 11162.43 423.26 52002.24 88888.00 2024-01-13 22:27:51.413 013 11162.44 423.23 52002.21 88888.00 2024-01-13 22:27:51.913 013 11162.45 423.17 52002.17 88888.00 2024-01-13 22:27:52.413 013 11162.44 423.15 52002.21 88888.00 2024-01-13 22:27:52.913 013 11162.43 423.16 52002.19 88888.00 2024-01-13 22:27:53.413 013 11162.45 423.20 52002.20 88888.00 2024-01-13 22:27:53.913 013 11162.44 423.22 52002.22 88888.00 2024-01-13 22:27:54.413 013 11162.39 423.23 52002.17 88888.00 2024-01-13 22:27:55.412 013 11162.45 423.20 52002.22 88888.00 2024-01-13 22:27:55.912 013 11162.44 423.22 52002.22 88888.00 2024-01-13 22:27:56.412 013 11162.42 423.22 52002.20 88888.00 2024-01-13 22:27:56.912 013 11162.43 423.18 52002.20 88888.00 2024-01-13 22:27:57.412 013 11162.44 423.18 52002.25 88888.00 2024-01-13 22:27:57.912 013 11162.42 423.23 52002.24 88888.00 2024-01-13 22:27:58.412 013 11162.42 423.19 52002.24 88888.00 2024-01-13 22:27:58.912 013 11162.44 423.19 52002.29 88888.00 2024-01-13 22:27:59.412 013 11162.44 423.27 52002.21 88888.00 2024-01-13 22:27:59.912 013 11162.43 423.27 52002.23 88888.00 2024-01-13 22:28:00.412 013 11162.37 423.23 52002.28 88888.00 2024-01-13 22:28:00.912 013 11162.43 423.25 52002.24 88888.00 2024-01-13 22:28:01.412 013 11162.46 423.22 52002.30 88888.00 2024-01-13 22:28:01.912 013 11162.44 423.19 52002.32 88888.00 2024-01-13 22:28:02.412 013 11162.45 423.22 52002.26 88888.00 2024-01-13 22:28:02.912 013 11162.49 423.24 52002.25 88888.00 2024-01-13 22:28:03.412 013 11162.52 423.29 52002.26 88888.00 2024-01-13 22:28:03.912 013 11162.47 423.28 52002.20 88888.00 2024-01-13 22:28:04.412 013 11162.48 423.22 52002.17 88888.00 2024-01-13 22:28:04.912 013 11162.47 423.18 52002.19 88888.00 2024-01-13 22:28:05.413 013 11162.47 423.16 52002.15 88888.00 2024-01-13 22:28:05.913 013 11162.46 423.14 52002.13 88888.00 2024-01-13 22:28:06.413 013 11162.44 423.15 52002.19 88888.00 2024-01-13 22:28:06.913 013 11162.45 423.15 52002.23 88888.00 2024-01-13 22:28:07.413 013 11162.48 423.15 52002.19 88888.00 2024-01-13 22:28:07.913 013 11162.52 423.15 52002.21 88888.00 2024-01-13 22:28:08.413 013 11162.47 423.13 52002.20 88888.00 2024-01-13 22:28:08.913 013 11162.48 423.15 52002.15 88888.00 2024-01-13 22:28:09.413 013 11162.52 423.17 52002.17 88888.00 2024-01-13 22:28:09.913 013 11162.49 423.16 52002.21 88888.00 2024-01-13 22:28:10.412 013 11162.51 423.13 52002.17 88888.00 2024-01-13 22:28:10.912 013 11162.54 423.16 52002.16 88888.00 2024-01-13 22:28:11.412 013 11162.55 423.14 52002.21 88888.00 2024-01-13 22:28:11.912 013 11162.53 423.12 52002.22 88888.00 2024-01-13 22:28:12.412 013 11162.56 423.10 52002.19 88888.00 2024-01-13 22:28:12.912 013 11162.56 423.16 52002.22 88888.00 2024-01-13 22:28:13.412 013 11162.53 423.19 52002.19 88888.00 2024-01-13 22:28:13.912 013 11162.57 423.16 52002.19 88888.00 2024-01-13 22:28:14.412 013 11162.58 423.18 52002.22 88888.00 2024-01-13 22:28:14.912 013 11162.58 423.22 52002.25 88888.00 2024-01-13 22:28:15.412 013 11162.57 423.24 52002.21 88888.00 2024-01-13 22:28:15.912 013 11162.58 423.23 52002.21 88888.00 2024-01-13 22:28:16.412 013 11162.58 423.24 52002.29 88888.00 2024-01-13 22:28:16.912 013 11162.58 423.27 52002.26 88888.00 2024-01-13 22:28:17.412 013 11162.62 423.25 52002.23 88888.00 2024-01-13 22:28:17.912 013 11162.64 423.22 52002.26 88888.00 2024-01-13 22:28:18.412 013 11162.57 423.18 52002.24 88888.00 2024-01-13 22:28:18.912 013 11162.65 423.18 52002.19 88888.00 2024-01-13 22:28:19.412 013 11162.69 423.23 52002.19 88888.00 2024-01-13 22:28:19.912 013 11162.65 423.24 52002.22 88888.00 2024-01-13 22:28:20.412 013 11162.64 423.23 52002.20 88888.00 2024-01-13 22:28:20.912 013 11162.65 423.26 52002.15 88888.00 2024-01-13 22:28:21.412 013 11162.62 423.24 52002.19 88888.00 2024-01-13 22:28:21.912 013 11162.60 423.22 52002.22 88888.00 2024-01-13 22:28:22.412 013 11162.64 423.25 52002.21 88888.00 2024-01-13 22:28:22.912 013 11162.63 423.25 52002.24 88888.00 2024-01-13 22:28:23.412 013 11162.62 423.22 52002.22 88888.00 2024-01-13 22:28:23.912 013 11162.63 423.27 52002.19 88888.00 2024-01-13 22:28:24.412 013 11162.61 423.31 52002.19 88888.00 2024-01-13 22:28:24.912 013 11162.60 423.29 52002.24 88888.00 2024-01-13 22:28:25.412 013 11162.57 423.24 52002.28 88888.00 2024-01-13 22:28:25.912 013 11162.63 423.24 52002.23 88888.00 2024-01-13 22:28:26.412 013 11162.66 423.25 52002.22 88888.00 2024-01-13 22:28:26.912 013 11162.67 423.23 52002.22 88888.00 2024-01-13 22:28:27.412 013 11162.65 423.24 52002.20 88888.00 2024-01-13 22:28:27.912 013 11162.66 423.23 52002.19 88888.00 2024-01-13 22:28:28.412 013 11162.66 423.19 52002.22 88888.00 2024-01-13 22:28:28.912 013 11162.63 423.20 52002.28 88888.00 2024-01-13 22:28:29.412 013 11162.64 423.18 52002.25 88888.00 2024-01-13 22:28:29.912 013 11162.69 423.19 52002.23 88888.00 2024-01-13 22:28:30.412 013 11162.66 423.26 52002.22 88888.00 2024-01-13 22:28:30.912 013 11162.65 423.27 52002.17 88888.00 2024-01-13 22:28:31.412 013 11162.66 423.29 52002.17 88888.00 2024-01-13 22:28:31.912 013 11162.70 423.32 52002.24 88888.00 2024-01-13 22:28:32.412 013 11162.67 423.28 52002.23 88888.00 2024-01-13 22:28:32.912 013 11162.71 423.28 52002.17 88888.00 2024-01-13 22:28:33.412 013 11162.74 423.27 52002.19 88888.00 2024-01-13 22:28:33.912 013 11162.67 423.33 52002.19 88888.00 2024-01-13 22:28:34.412 013 11162.69 423.34 52002.15 88888.00 2024-01-13 22:28:34.912 013 11162.70 423.33 52002.17 88888.00 2024-01-13 22:28:35.412 013 11162.72 423.35 52002.22 88888.00 2024-01-13 22:28:35.912 013 11162.70 423.28 52002.26 88888.00 2024-01-13 22:28:36.912 013 11162.67 423.26 52002.28 88888.00 2024-01-13 22:28:37.412 013 11162.66 423.26 52002.25 88888.00 2024-01-13 22:28:37.912 013 11162.70 423.27 52002.22 88888.00 2024-01-13 22:28:38.412 013 11162.71 423.29 52002.20 88888.00 2024-01-13 22:28:38.912 013 11162.71 423.31 52002.24 88888.00 2024-01-13 22:28:39.412 013 11162.67 423.33 52002.25 88888.00 2024-01-13 22:28:39.912 013 11162.69 423.32 52002.23 88888.00 2024-01-13 22:28:40.412 013 11162.71 423.25 52002.26 88888.00 2024-01-13 22:28:40.912 013 11162.69 423.28 52002.31 88888.00 2024-01-13 22:28:41.412 013 11162.74 423.27 52002.25 88888.00 2024-01-13 22:28:41.912 013 11162.81 423.29 52002.22 88888.00 2024-01-13 22:28:42.412 013 11162.78 423.24 52002.24 88888.00 2024-01-13 22:28:42.912 013 11162.78 423.26 52002.29 88888.00 2024-01-13 22:28:43.412 013 11162.74 423.29 52002.25 88888.00 2024-01-13 22:28:43.912 013 11162.71 423.25 52002.21 88888.00 2024-01-13 22:28:44.412 013 11162.71 423.28 52002.20 88888.00 2024-01-13 22:28:44.912 013 11162.70 423.33 52002.19 88888.00 2024-01-13 22:28:45.412 013 11162.71 423.34 52002.13 88888.00 2024-01-13 22:28:45.912 013 11162.72 423.33 52002.15 88888.00 2024-01-13 22:28:46.912 013 11162.69 423.34 52002.17 88888.00 2024-01-13 22:28:47.412 013 11162.69 423.35 52002.19 88888.00 2024-01-13 22:28:47.912 013 11162.73 423.34 52002.25 88888.00 2024-01-13 22:28:48.412 013 11162.75 423.28 52002.28 88888.00 2024-01-13 22:28:48.912 013 11162.77 423.29 52002.25 88888.00 2024-01-13 22:28:49.412 013 11162.80 423.32 52002.25 88888.00 2024-01-13 22:28:49.912 013 11162.78 423.39 52002.26 88888.00 2024-01-13 22:28:50.412 013 11162.77 423.42 52002.24 88888.00 2024-01-13 22:28:50.912 013 11162.80 423.38 52002.22 88888.00 2024-01-13 22:28:51.412 013 11162.80 423.34 52002.23 88888.00 2024-01-13 22:28:51.913 013 11162.80 423.33 52002.26 88888.00 2024-01-13 22:28:52.413 013 11162.79 423.33 52002.24 88888.00 2024-01-13 22:28:52.913 013 11162.81 423.33 52002.21 88888.00 2024-01-13 22:28:53.413 013 11162.82 423.35 52002.22 88888.00 2024-01-13 22:28:53.913 013 11162.82 423.35 52002.17 88888.00 2024-01-13 22:28:54.413 013 11162.83 423.35 52002.10 88888.00 2024-01-13 22:28:54.913 013 11162.80 423.36 52002.13 88888.00 2024-01-13 22:28:55.413 013 11162.81 423.36 52002.19 88888.00 2024-01-13 22:28:55.913 013 11162.84 423.34 52002.20 88888.00 2024-01-13 22:28:56.413 013 11162.88 423.33 52002.15 88888.00 2024-01-13 22:28:56.912 013 11162.90 423.36 52002.13 88888.00 2024-01-13 22:28:57.412 013 11162.91 423.34 52002.19 88888.00 2024-01-13 22:28:57.912 013 11162.92 423.33 52002.19 88888.00 2024-01-13 22:28:58.412 013 11162.86 423.34 52002.17 88888.00 2024-01-13 22:28:58.912 013 11162.86 423.31 52002.19 88888.00 2024-01-13 22:28:59.412 013 11162.91 423.26 52002.21 88888.00 2024-01-13 22:28:59.912 013 11162.90 423.26 52002.17 88888.00 2024-01-13 22:29:00.412 013 11162.93 423.33 52002.17 88888.00 2024-01-13 22:29:00.912 013 11162.91 423.29 52002.20 88888.00 2024-01-13 22:29:01.412 013 11162.95 423.37 52002.20 88888.00 2024-01-13 22:29:01.912 013 11162.91 423.39 52002.20 88888.00 2024-01-13 22:29:02.412 013 11162.92 423.36 52002.16 88888.00 2024-01-13 22:29:02.912 013 11162.96 423.37 52002.17 88888.00 2024-01-13 22:29:03.412 013 11162.92 423.35 52002.21 88888.00 2024-01-13 22:29:03.912 013 11162.89 423.36 52002.17 88888.00 2024-01-13 22:29:04.412 013 11162.88 423.41 52002.12 88888.00 2024-01-13 22:29:04.912 013 11162.93 423.39 52002.12 88888.00 2024-01-13 22:29:05.412 013 11162.93 423.43 52002.14 88888.00 2024-01-13 22:29:05.912 013 11162.88 423.48 52002.16 88888.00 2024-01-13 22:29:06.412 013 11162.87 423.43 52002.14 88888.00 2024-01-13 22:29:06.912 013 11162.88 423.42 52002.15 88888.00 2024-01-13 22:29:07.412 013 11162.86 423.42 52002.20 88888.00 2024-01-13 22:29:07.912 013 11162.83 423.49 52002.17 88888.00 2024-01-13 22:29:08.412 013 11162.88 423.43 52002.13 88888.00 2024-01-13 22:29:08.912 013 11162.87 423.37 52002.17 88888.00 2024-01-13 22:29:09.412 013 11162.88 423.39 52002.23 88888.00 2024-01-13 22:29:09.912 013 11162.87 423.42 52002.22 88888.00 2024-01-13 22:29:10.412 013 11162.91 423.43 52002.14 88888.00 2024-01-13 22:29:10.912 013 11162.97 423.42 52002.12 88888.00 2024-01-13 22:29:11.412 013 11162.95 423.45 52002.15 88888.00 2024-01-13 22:29:11.914 013 11162.92 423.43 52002.17 88888.00 2024-01-13 22:29:12.414 013 11162.93 423.45 52002.15 88888.00 2024-01-13 22:29:12.914 013 11162.91 423.44 52002.14 88888.00 2024-01-13 22:29:13.414 013 11162.90 423.39 52002.19 88888.00 2024-01-13 22:29:13.914 013 11162.90 423.42 52002.20 88888.00 2024-01-13 22:29:14.414 013 11162.90 423.43 52002.14 88888.00 2024-01-13 22:29:14.914 013 11162.92 423.41 52002.13 88888.00 2024-01-13 22:29:15.414 013 11162.92 423.39 52002.15 88888.00 2024-01-13 22:29:15.914 013 11162.87 423.42 52002.17 88888.00 2024-01-13 22:29:16.414 013 11162.88 423.45 52002.13 88888.00 2024-01-13 22:29:16.913 013 11162.87 423.47 52002.16 88888.00 2024-01-13 22:29:17.413 013 11162.87 423.47 52002.22 88888.00 2024-01-13 22:29:17.913 013 11162.86 423.43 52002.20 88888.00 2024-01-13 22:29:18.413 013 11162.89 423.44 52002.14 88888.00 2024-01-13 22:29:18.913 013 11162.95 423.52 52002.12 88888.00 2024-01-13 22:29:19.413 013 11162.92 423.51 52002.14 88888.00 2024-01-13 22:29:19.913 013 11162.90 423.49 52002.21 88888.00 2024-01-13 22:29:20.413 013 11162.92 423.45 52002.20 88888.00 2024-01-13 22:29:20.913 013 11162.93 423.48 52002.15 88888.00 2024-01-13 22:29:21.413 013 11162.92 423.46 52002.22 88888.00 2024-01-13 22:29:21.913 013 11162.92 423.42 52002.23 88888.00 2024-01-13 22:29:22.413 013 11162.95 423.44 52002.17 88888.00 2024-01-13 22:29:22.913 013 11162.92 423.44 52002.15 88888.00 2024-01-13 22:29:23.413 013 11162.91 423.42 52002.17 88888.00 2024-01-13 22:29:23.913 013 11162.87 423.39 52002.21 88888.00 2024-01-13 22:29:24.913 013 11162.91 423.43 52002.14 88888.00 2024-01-13 22:29:25.413 013 11162.90 423.44 52002.16 88888.00 2024-01-13 22:29:25.913 013 11162.87 423.53 52002.23 88888.00 2024-01-13 22:29:26.413 013 11162.84 423.46 52002.23 88888.00 2024-01-13 22:29:26.913 013 11162.89 423.47 52002.22 88888.00 2024-01-13 22:29:27.413 013 11162.87 423.46 52002.23 88888.00 2024-01-13 22:29:27.913 013 11162.86 423.52 52002.23 88888.00 2024-01-13 22:29:28.413 013 11162.82 423.53 52002.21 88888.00 2024-01-13 22:29:28.913 013 11162.81 423.51 52002.24 88888.00 2024-01-13 22:29:29.413 013 11162.83 423.54 52002.23 88888.00 2024-01-13 22:29:29.914 013 11162.81 423.49 52002.23 88888.00 2024-01-13 22:29:30.414 013 11162.83 423.47 52002.21 88888.00 2024-01-13 22:29:30.914 013 11162.83 423.49 52002.20 88888.00 2024-01-13 22:29:31.414 013 11162.84 423.46 52002.22 88888.00 2024-01-13 22:29:31.914 013 11162.80 423.43 52002.20 88888.00 2024-01-13 22:29:32.414 013 11162.80 423.44 52002.17 88888.00 2024-01-13 22:29:32.914 013 11162.82 423.43 52002.22 88888.00 2024-01-13 22:29:33.414 013 11162.81 423.43 52002.24 88888.00 2024-01-13 22:29:33.914 013 11162.84 423.47 52002.19 88888.00 2024-01-13 22:29:34.414 013 11162.86 423.47 52002.16 88888.00 2024-01-13 22:29:34.913 013 11162.81 423.51 52002.21 88888.00 2024-01-13 22:29:35.413 013 11162.82 423.49 52002.21 88888.00 2024-01-13 22:29:35.913 013 11162.80 423.44 52002.16 88888.00 2024-01-13 22:29:36.413 013 11162.77 423.44 52002.13 88888.00 2024-01-13 22:29:36.913 013 11162.74 423.41 52002.08 88888.00 2024-01-13 22:29:37.413 013 11162.77 423.42 52002.10 88888.00 2024-01-13 22:29:38.414 013 11162.77 423.41 52001.97 88888.00 2024-01-13 22:29:38.914 013 11162.75 423.41 52001.93 88888.00 2024-01-13 22:29:39.414 013 11162.77 423.39 52001.90 88888.00 2024-01-13 22:29:39.914 013 11162.80 423.45 52001.87 88888.00 2024-01-13 22:29:40.414 013 11162.84 423.39 52001.82 88888.00 2024-01-13 22:29:40.914 013 11162.86 423.41 52001.84 88888.00 2024-01-13 22:29:41.414 013 11162.82 423.44 52001.86 88888.00 2024-01-13 22:29:41.914 013 11162.80 423.46 52001.84 88888.00 2024-01-13 22:29:42.414 013 11162.79 423.49 52001.81 88888.00 2024-01-13 22:29:42.914 013 11162.81 423.51 52001.78 88888.00 2024-01-13 22:29:43.413 013 11162.86 423.46 52001.78 88888.00 2024-01-13 22:29:43.913 013 11162.79 423.45 52001.85 88888.00 2024-01-13 22:29:44.413 013 11162.75 423.42 52001.86 88888.00 2024-01-13 22:29:44.913 013 11162.78 423.43 52001.87 88888.00 2024-01-13 22:29:45.413 013 11162.74 423.38 52001.89 88888.00 2024-01-13 22:29:45.913 013 11162.74 423.44 52001.97 88888.00 2024-01-13 22:29:46.413 013 11162.74 423.38 52001.99 88888.00 2024-01-13 22:29:46.913 013 11162.77 423.38 52001.97 88888.00 2024-01-13 22:29:47.413 013 11162.81 423.38 52001.98 88888.00 2024-01-13 22:29:47.913 013 11162.82 423.39 52002.06 88888.00 2024-01-13 22:29:48.413 013 11162.79 423.41 52002.08 88888.00 2024-01-13 22:29:48.913 013 11162.72 423.39 52002.01 88888.00 2024-01-13 22:29:49.413 013 11162.78 423.38 52002.01 88888.00 2024-01-13 22:29:49.913 013 11162.74 423.38 52002.07 88888.00 2024-01-13 22:29:50.413 013 11162.70 423.34 52002.08 88888.00 2024-01-13 22:29:50.913 013 11162.75 423.35 52002.04 88888.00 2024-01-13 22:29:51.413 013 11162.78 423.31 52002.02 88888.00 2024-01-13 22:29:51.913 013 11162.75 423.31 52002.08 88888.00 2024-01-13 22:29:52.413 013 11162.74 423.32 52002.10 88888.00 2024-01-13 22:29:52.913 013 11162.75 423.34 52002.07 88888.00 2024-01-13 22:29:53.413 013 11162.74 423.33 52002.07 88888.00 2024-01-13 22:29:53.913 013 11162.78 423.32 52002.12 88888.00 2024-01-13 22:29:54.413 013 11162.79 423.31 52002.12 88888.00 2024-01-13 22:29:54.913 013 11162.75 423.28 52002.13 88888.00 2024-01-13 22:29:55.413 013 11162.74 423.27 52002.17 88888.00 2024-01-13 22:29:55.913 013 11162.72 423.26 52002.15 88888.00 2024-01-13 22:29:56.413 013 11162.71 423.29 52002.16 88888.00 2024-01-13 22:29:56.913 013 11162.71 423.29 52002.16 88888.00 2024-01-13 22:29:57.413 013 11162.74 423.26 52002.19 88888.00 2024-01-13 22:29:57.913 013 11162.75 423.24 52002.19 88888.00 2024-01-13 22:29:58.413 013 11162.77 423.27 52002.15 88888.00 2024-01-13 22:29:58.913 013 11162.80 423.26 52002.15 88888.00 2024-01-13 22:29:59.413 013 11162.77 423.27 52002.17 88888.00 2024-01-13 22:29:59.913 013 11162.72 423.33 52002.19 88888.00 2024-01-13 22:30:00.413 013 11162.73 423.34 52002.15 88888.00 2024-01-13 22:30:00.913 013 11162.75 423.33 52002.19 88888.00 2024-01-13 22:30:01.413 013 11162.70 423.26 52002.26 88888.00 2024-01-13 22:30:01.913 013 11162.66 423.33 52002.25 88888.00 2024-01-13 22:30:02.413 013 11162.69 423.33 52002.21 88888.00 2024-01-13 22:30:02.913 013 11162.64 423.29 52002.25 88888.00 2024-01-13 22:30:03.413 013 11162.60 423.26 52002.23 88888.00 2024-01-13 22:30:03.913 013 11162.57 423.32 52002.13 88888.00 2024-01-13 22:30:04.413 013 11162.62 423.31 52002.15 88888.00 2024-01-13 22:30:04.913 013 11162.63 423.28 52002.22 88888.00 2024-01-13 22:30:05.413 013 11162.61 423.29 52002.24 88888.00 2024-01-13 22:30:05.913 013 11162.61 423.33 52002.23 88888.00 2024-01-13 22:30:06.413 013 11162.62 423.28 52002.29 88888.00 2024-01-13 22:30:06.913 013 11162.62 423.29 52002.29 88888.00 2024-01-13 22:30:07.413 013 11162.65 423.31 52002.26 88888.00 2024-01-13 22:30:07.913 013 11162.64 423.29 52002.30 88888.00 2024-01-13 22:30:08.413 013 11162.63 423.33 52002.32 88888.00 2024-01-13 22:30:08.913 013 11162.65 423.35 52002.31 88888.00 2024-01-13 22:30:09.413 013 11162.69 423.33 52002.31 88888.00 2024-01-13 22:30:09.913 013 11162.67 423.32 52002.37 88888.00 2024-01-13 22:30:10.413 013 11162.66 423.29 52002.31 88888.00 2024-01-13 22:30:10.913 013 11162.65 423.26 52002.26 88888.00 2024-01-13 22:30:11.413 013 11162.70 423.28 52002.29 88888.00 2024-01-13 22:30:11.913 013 11162.65 423.27 52002.30 88888.00 2024-01-13 22:30:12.413 013 11162.65 423.26 52002.23 88888.00 2024-01-13 22:30:12.913 013 11162.63 423.29 52002.24 88888.00 2024-01-13 22:30:13.413 013 11162.63 423.32 52002.25 88888.00 2024-01-13 22:30:13.913 013 11162.66 423.33 52002.20 88888.00 2024-01-13 22:30:14.413 013 11162.70 423.29 52002.17 88888.00 2024-01-13 22:30:14.913 013 11162.70 423.27 52002.19 88888.00 2024-01-13 22:30:15.413 013 11162.64 423.26 52002.22 88888.00 2024-01-13 22:30:15.913 013 11162.66 423.31 52002.15 88888.00 2024-01-13 22:30:16.413 013 11162.67 423.26 52002.13 88888.00 2024-01-13 22:30:16.913 013 11162.69 423.25 52002.13 88888.00 2024-01-13 22:30:17.413 013 11162.69 423.22 52002.10 88888.00 2024-01-13 22:30:17.913 013 11162.66 423.23 52002.04 88888.00 2024-01-13 22:30:18.413 013 11162.66 423.26 52002.05 88888.00 2024-01-13 22:30:18.913 013 11162.71 423.31 52002.01 88888.00 2024-01-13 22:30:20.414 013 11162.74 423.33 52001.88 88888.00 2024-01-13 22:30:20.914 013 11162.71 423.32 52001.86 88888.00 2024-01-13 22:30:21.414 013 11162.73 423.28 52001.85 88888.00 2024-01-13 22:30:21.914 013 11162.75 423.31 52001.80 88888.00 2024-01-13 22:30:22.414 013 11162.80 423.37 52001.82 88888.00 2024-01-13 22:30:22.914 013 11162.80 423.41 52001.86 88888.00 2024-01-13 22:30:23.414 013 11162.73 423.37 52001.84 88888.00 2024-01-13 22:30:23.914 013 11162.73 423.39 52001.81 88888.00 2024-01-13 22:30:24.414 013 11162.71 423.47 52001.85 88888.00 2024-01-13 22:30:24.914 013 11162.71 423.38 52001.90 88888.00 2024-01-13 22:30:25.413 013 11162.70 423.34 52001.94 88888.00 2024-01-13 22:30:25.913 013 11162.65 423.29 52001.94 88888.00 2024-01-13 22:30:26.413 013 11162.65 423.29 52001.98 88888.00 2024-01-13 22:30:26.913 013 11162.63 423.29 52002.07 88888.00 2024-01-13 22:30:27.413 013 11162.62 423.33 52002.17 88888.00 2024-01-13 22:30:27.913 013 11162.61 423.35 52002.13 88888.00 2024-01-13 22:30:28.413 013 11162.62 423.33 52002.11 88888.00 2024-01-13 22:30:28.913 013 11162.60 423.29 52002.17 88888.00 2024-01-13 22:30:29.913 013 11162.66 423.33 52002.17 88888.00 2024-01-13 22:30:30.413 013 11162.65 423.28 52002.21 88888.00 2024-01-13 22:30:30.913 013 11162.63 423.32 52002.22 88888.00 2024-01-13 22:30:31.413 013 11162.64 423.31 52002.19 88888.00 2024-01-13 22:30:31.913 013 11162.66 423.34 52002.15 88888.00 2024-01-13 22:30:32.413 013 11162.60 423.36 52002.17 88888.00 2024-01-13 22:30:32.913 013 11162.63 423.33 52002.23 88888.00 2024-01-13 22:30:33.413 013 11162.65 423.33 52002.22 88888.00 2024-01-13 22:30:33.913 013 11162.65 423.29 52002.29 88888.00 2024-01-13 22:30:34.413 013 11162.62 423.31 52002.29 88888.00 2024-01-13 22:30:34.914 013 11162.63 423.32 52002.29 88888.00 2024-01-13 22:30:35.414 013 11162.65 423.34 52002.29 88888.00 2024-01-13 22:30:35.914 013 11162.63 423.31 52002.32 88888.00 2024-01-13 22:30:36.414 013 11162.62 423.24 52002.29 88888.00 2024-01-13 22:30:36.914 013 11162.62 423.28 52002.31 88888.00 2024-01-13 22:30:37.414 013 11162.63 423.28 52002.36 88888.00 2024-01-13 22:30:37.914 013 11162.65 423.23 52002.28 88888.00 2024-01-13 22:30:38.414 013 11162.63 423.25 52002.28 88888.00 2024-01-13 22:30:38.914 013 11162.63 423.24 52002.30 88888.00 2024-01-13 22:30:39.914 013 11162.67 423.33 52002.29 88888.00 2024-01-13 22:30:40.414 013 11162.66 423.37 52002.26 88888.00 2024-01-13 22:30:40.914 013 11162.62 423.38 52002.28 88888.00 2024-01-13 22:30:41.414 013 11162.62 423.37 52002.26 88888.00 2024-01-13 22:30:41.914 013 11162.65 423.37 52002.23 88888.00 2024-01-13 22:30:42.414 013 11162.67 423.41 52002.22 88888.00 2024-01-13 22:30:42.914 013 11162.65 423.39 52002.16 88888.00 2024-01-13 22:30:43.414 013 11162.64 423.33 52002.13 88888.00 2024-01-13 22:30:43.914 013 11162.61 423.25 52002.11 88888.00 2024-01-13 22:30:44.414 013 11162.55 423.29 52002.12 88888.00 2024-01-13 22:30:44.913 013 11162.57 423.34 52002.10 88888.00 2024-01-13 22:30:45.413 013 11162.62 423.35 52002.06 88888.00 2024-01-13 22:30:45.913 013 11162.63 423.35 52002.04 88888.00 2024-01-13 22:30:46.413 013 11162.62 423.36 52002.01 88888.00 2024-01-13 22:30:46.913 013 11162.62 423.42 52001.97 88888.00 2024-01-13 22:30:47.413 013 11162.57 423.44 52001.93 88888.00 2024-01-13 22:30:47.913 013 11162.62 423.38 52001.95 88888.00 2024-01-13 22:30:48.413 013 11162.61 423.35 52001.90 88888.00 2024-01-13 22:30:48.913 013 11162.62 423.36 52001.84 88888.00 2024-01-13 22:30:49.413 013 11162.72 423.39 52001.81 88888.00 2024-01-13 22:30:49.913 013 11162.72 423.39 52001.78 88888.00 2024-01-13 22:30:50.413 013 11162.65 423.33 52001.76 88888.00 2024-01-13 22:30:50.913 013 11162.62 423.34 52001.73 88888.00 2024-01-13 22:30:51.413 013 11162.62 423.39 52001.76 88888.00 2024-01-13 22:30:51.913 013 11162.67 423.37 52001.78 88888.00 2024-01-13 22:30:52.413 013 11162.67 423.38 52001.84 88888.00 2024-01-13 22:30:52.913 013 11162.63 423.38 52001.85 88888.00 2024-01-13 22:30:53.413 013 11162.62 423.39 52001.78 88888.00 2024-01-13 22:30:53.913 013 11162.58 423.44 52001.79 88888.00 2024-01-13 22:30:54.413 013 11162.56 423.41 52001.86 88888.00 2024-01-13 22:30:54.913 013 11162.47 423.33 52001.92 88888.00 2024-01-13 22:30:55.413 013 11162.49 423.34 52001.92 88888.00 2024-01-13 22:30:55.913 013 11162.52 423.41 52001.93 88888.00 2024-01-13 22:30:56.413 013 11162.45 423.39 52001.97 88888.00 2024-01-13 22:30:56.913 013 11162.40 423.35 52001.96 88888.00 2024-01-13 22:30:57.413 013 11162.44 423.39 52001.98 88888.00 2024-01-13 22:30:57.913 013 11162.46 423.32 52002.06 88888.00 2024-01-13 22:30:58.413 013 11162.47 423.34 52002.13 88888.00 2024-01-13 22:30:58.913 013 11162.51 423.34 52002.10 88888.00 2024-01-13 22:30:59.413 013 11162.44 423.33 52002.08 88888.00 2024-01-13 22:30:59.913 013 11162.36 423.33 52002.12 88888.00 2024-01-13 22:31:00.413 013 11162.38 423.37 52002.10 88888.00 2024-01-13 22:31:00.913 013 11162.42 423.35 52002.12 88888.00 2024-01-13 22:31:01.413 013 11162.40 423.33 52002.15 88888.00 2024-01-13 22:31:01.913 013 11162.37 423.27 52002.17 88888.00 2024-01-13 22:31:02.413 013 11162.44 423.31 52002.16 88888.00 2024-01-13 22:31:02.913 013 11162.46 423.34 52002.19 88888.00 2024-01-13 22:31:03.413 013 11162.39 423.34 52002.14 88888.00 2024-01-13 22:31:03.913 013 11162.37 423.34 52002.11 88888.00 2024-01-13 22:31:04.413 013 11162.38 423.32 52002.21 88888.00 2024-01-13 22:31:04.913 013 11162.40 423.32 52002.25 88888.00 2024-01-13 22:31:05.413 013 11162.38 423.22 52002.20 88888.00 2024-01-13 22:31:05.913 013 11162.35 423.26 52002.24 88888.00 2024-01-13 22:31:06.413 013 11162.31 423.31 52002.28 88888.00 2024-01-13 22:31:06.913 013 11162.29 423.29 52002.22 88888.00 2024-01-13 22:31:07.413 013 11162.34 423.33 52002.22 88888.00 2024-01-13 22:31:07.913 013 11162.35 423.35 52002.23 88888.00 2024-01-13 22:31:08.413 013 11162.35 423.31 52002.19 88888.00 2024-01-13 22:31:08.913 013 11162.38 423.35 52002.19 88888.00 2024-01-13 22:31:09.413 013 11162.33 423.36 52002.19 88888.00 2024-01-13 22:31:09.913 013 11162.33 423.38 52002.14 88888.00 2024-01-13 22:31:10.413 013 11162.37 423.41 52002.19 88888.00 2024-01-13 22:31:10.913 013 11162.33 423.37 52002.15 88888.00 2024-01-13 22:31:11.413 013 11162.33 423.39 52002.12 88888.00 2024-01-13 22:31:11.913 013 11162.36 423.42 52002.14 88888.00 2024-01-13 22:31:12.413 013 11162.36 423.36 52002.14 88888.00 2024-01-13 22:31:12.913 013 11162.35 423.31 52002.11 88888.00 2024-01-13 22:31:13.413 013 11162.35 423.32 52002.11 88888.00 2024-01-13 22:31:13.913 013 11162.33 423.34 52002.13 88888.00 2024-01-13 22:31:14.413 013 11162.34 423.35 52002.10 88888.00 2024-01-13 22:31:14.913 013 11162.35 423.32 52002.07 88888.00 2024-01-13 22:31:15.413 013 11162.34 423.34 52002.07 88888.00 2024-01-13 22:31:15.913 013 11162.31 423.35 52002.02 88888.00 2024-01-13 22:31:16.413 013 11162.30 423.33 52001.99 88888.00 2024-01-13 22:31:16.913 013 11162.30 423.29 52002.05 88888.00 2024-01-13 22:31:17.413 013 11162.31 423.31 52002.03 88888.00 2024-01-13 22:31:17.913 013 11162.37 423.29 52001.95 88888.00 2024-01-13 22:31:18.413 013 11162.38 423.33 52001.97 88888.00 2024-01-13 22:31:18.913 013 11162.40 423.34 52001.95 88888.00 2024-01-13 22:31:19.413 013 11162.39 423.34 52001.86 88888.00 2024-01-13 22:31:19.913 013 11162.38 423.35 52001.80 88888.00 2024-01-13 22:31:20.413 013 11162.34 423.32 52001.80 88888.00 2024-01-13 22:31:20.913 013 11162.38 423.33 52001.78 88888.00 2024-01-13 22:31:21.413 013 11162.43 423.38 52001.73 88888.00 2024-01-13 22:31:21.913 013 11162.44 423.37 52001.77 88888.00 2024-01-13 22:31:22.413 013 11162.42 423.29 52001.77 88888.00 2024-01-13 22:31:22.913 013 11162.37 423.31 52001.72 88888.00 2024-01-13 22:31:23.413 013 11162.36 423.36 52001.69 88888.00 2024-01-13 22:31:23.913 013 11162.37 423.37 52001.75 88888.00 2024-01-13 22:31:24.413 013 11162.36 423.41 52001.80 88888.00 2024-01-13 22:31:24.913 013 11162.36 423.35 52001.75 88888.00 2024-01-13 22:31:25.413 013 11162.38 423.35 52001.75 88888.00 2024-01-13 22:31:25.913 013 11162.42 423.39 52001.84 88888.00 2024-01-13 22:31:26.413 013 11162.39 423.39 52001.86 88888.00 2024-01-13 22:31:26.913 013 11162.35 423.37 52001.87 88888.00 2024-01-13 22:31:27.413 013 11162.35 423.36 52001.86 88888.00 2024-01-13 22:31:27.913 013 11162.35 423.35 52001.90 88888.00 2024-01-13 22:31:28.413 013 11162.33 423.34 52001.92 88888.00 2024-01-13 22:31:28.913 013 11162.33 423.33 52001.90 88888.00 2024-01-13 22:31:29.413 013 11162.31 423.31 52001.98 88888.00 2024-01-13 22:31:29.913 013 11162.33 423.28 52002.02 88888.00 2024-01-13 22:31:30.413 013 11162.31 423.28 52002.03 88888.00 2024-01-13 22:31:30.913 013 11162.31 423.33 52002.03 88888.00 2024-01-13 22:31:31.413 013 11162.33 423.38 52002.06 88888.00 2024-01-13 22:31:31.913 013 11162.30 423.32 52002.05 88888.00 2024-01-13 22:31:32.413 013 11162.28 423.32 52002.07 88888.00 2024-01-13 22:31:32.913 013 11162.26 423.32 52002.11 88888.00 2024-01-13 22:31:33.413 013 11162.27 423.35 52002.11 88888.00 2024-01-13 22:31:33.913 013 11162.30 423.38 52002.12 88888.00 2024-01-13 22:31:34.413 013 11162.33 423.37 52002.13 88888.00 2024-01-13 22:31:34.914 013 11162.28 423.37 52002.07 88888.00 2024-01-13 22:31:35.414 013 11162.31 423.36 52002.10 88888.00 2024-01-13 22:31:35.914 013 11162.29 423.39 52002.10 88888.00 2024-01-13 22:31:36.414 013 11162.26 423.41 52002.08 88888.00 2024-01-13 22:31:36.914 013 11162.28 423.35 52002.10 88888.00 2024-01-13 22:31:37.414 013 11162.30 423.34 52002.16 88888.00 2024-01-13 22:31:37.914 013 11162.31 423.36 52002.17 88888.00 2024-01-13 22:31:38.414 013 11162.35 423.36 52002.15 88888.00 2024-01-13 22:31:38.914 013 11162.31 423.39 52002.17 88888.00 2024-01-13 22:31:39.414 013 11162.29 423.41 52002.19 88888.00 2024-01-13 22:31:39.914 013 11162.33 423.42 52002.16 88888.00 2024-01-13 22:31:40.414 013 11162.36 423.41 52002.19 88888.00 2024-01-13 22:31:40.914 013 11162.35 423.42 52002.17 88888.00 2024-01-13 22:31:41.414 013 11162.33 423.39 52002.10 88888.00 2024-01-13 22:31:41.914 013 11162.35 423.36 52002.14 88888.00 2024-01-13 22:31:42.414 013 11162.33 423.36 52002.17 88888.00 2024-01-13 22:31:42.914 013 11162.37 423.42 52002.12 88888.00 2024-01-13 22:31:43.414 013 11162.39 423.45 52002.11 88888.00 2024-01-13 22:31:43.914 013 11162.37 423.39 52002.06 88888.00 2024-01-13 22:31:44.414 013 11162.40 423.37 52002.02 88888.00 2024-01-13 22:31:44.913 013 11162.39 423.36 52002.03 88888.00 2024-01-13 22:31:45.413 013 11162.36 423.36 52002.04 88888.00 2024-01-13 22:31:45.913 013 11162.34 423.34 52001.95 88888.00 2024-01-13 22:31:46.413 013 11162.35 423.35 52001.86 88888.00 2024-01-13 22:31:46.913 013 11162.37 423.42 52001.81 88888.00 2024-01-13 22:31:47.413 013 11162.36 423.43 52001.78 88888.00 2024-01-13 22:31:47.913 013 11162.39 423.37 52001.75 88888.00 2024-01-13 22:31:48.413 013 11162.44 423.32 52001.71 88888.00 2024-01-13 22:31:48.913 013 11162.44 423.32 52001.76 88888.00 2024-01-13 22:31:49.404 013 11162.44 423.34 52001.76 88888.00 2024-01-13 22:31:49.904 013 11162.46 423.46 52001.71 88888.00 2024-01-13 22:31:50.404 013 11162.48 423.51 52001.71 88888.00 2024-01-13 22:31:50.904 013 11162.47 423.52 52001.72 88888.00 2024-01-13 22:31:51.404 013 11162.46 423.44 52001.73 88888.00 2024-01-13 22:31:51.904 013 11162.48 423.41 52001.72 88888.00 2024-01-13 22:31:52.404 013 11162.51 423.38 52001.71 88888.00 2024-01-13 22:31:52.904 013 11162.53 423.38 52001.73 88888.00 2024-01-13 22:31:53.404 013 11162.53 423.38 52001.80 88888.00 2024-01-13 22:31:53.904 013 11162.52 423.44 52001.79 88888.00 2024-01-13 22:31:54.404 013 11162.52 423.36 52001.76 88888.00 2024-01-13 22:31:54.904 013 11162.54 423.33 52001.80 88888.00 2024-01-13 22:31:55.404 013 11162.54 423.35 52001.81 88888.00 2024-01-13 22:31:55.904 013 11162.54 423.41 52001.81 88888.00 2024-01-13 22:31:56.404 013 11162.52 423.41 52001.85 88888.00 2024-01-13 22:31:56.904 013 11162.54 423.39 52001.84 88888.00 2024-01-13 22:31:57.404 013 11162.54 423.37 52001.85 88888.00 2024-01-13 22:31:57.904 013 11162.53 423.42 52001.80 88888.00 2024-01-13 22:31:58.404 013 11162.52 423.49 52001.77 88888.00 2024-01-13 22:31:58.904 013 11162.55 423.45 52001.77 88888.00 2024-01-13 22:31:59.404 013 11162.53 423.38 52001.76 88888.00 2024-01-13 22:31:59.904 013 11162.53 423.43 52001.73 88888.00 2024-01-13 22:32:00.404 013 11162.53 423.45 52001.69 88888.00 2024-01-13 22:32:01.404 013 11162.55 423.51 52001.70 88888.00 2024-01-13 22:32:01.904 013 11162.54 423.47 52001.66 88888.00 2024-01-13 22:32:02.404 013 11162.54 423.48 52001.67 88888.00 2024-01-13 22:32:02.904 013 11162.54 423.52 52001.71 88888.00 2024-01-13 22:32:03.404 013 11162.53 423.48 52001.72 88888.00 2024-01-13 22:32:03.904 013 11162.51 423.46 52001.71 88888.00 2024-01-13 22:32:04.404 013 11162.48 423.47 52001.69 88888.00 2024-01-13 22:32:04.904 013 11162.52 423.48 52001.69 88888.00 2024-01-13 22:32:05.404 013 11162.52 423.43 52001.76 88888.00 2024-01-13 22:32:05.904 013 11162.48 423.39 52001.77 88888.00 2024-01-13 22:32:06.404 013 11162.48 423.44 52001.73 88888.00 2024-01-13 22:32:06.904 013 11162.52 423.52 52001.72 88888.00 2024-01-13 22:32:07.404 013 11162.54 423.45 52001.70 88888.00 2024-01-13 22:32:07.904 013 11162.53 423.43 52001.71 88888.00 2024-01-13 22:32:08.404 013 11162.53 423.47 52001.68 88888.00 2024-01-13 22:32:08.904 013 11162.54 423.48 52001.66 88888.00 2024-01-13 22:32:09.404 013 11162.54 423.45 52001.76 88888.00 2024-01-13 22:32:09.904 013 11162.55 423.44 52001.79 88888.00 2024-01-13 22:32:10.404 013 11162.58 423.45 52001.75 88888.00 2024-01-13 22:32:10.904 013 11162.61 423.51 52001.72 88888.00 2024-01-13 22:32:11.405 013 11162.60 423.53 52001.75 88888.00 2024-01-13 22:32:11.905 013 11162.55 423.51 52001.79 88888.00 2024-01-13 22:32:12.405 013 11162.56 423.54 52001.79 88888.00 2024-01-13 22:32:12.905 013 11162.57 423.54 52001.69 88888.00 2024-01-13 22:32:13.405 013 11162.61 423.54 52001.67 88888.00 2024-01-13 22:32:13.905 013 11162.58 423.54 52001.73 88888.00 2024-01-13 22:32:14.405 013 11162.61 423.55 52001.80 88888.00 2024-01-13 22:32:14.905 013 11162.61 423.54 52001.78 88888.00 2024-01-13 22:32:15.405 013 11162.64 423.53 52001.76 88888.00 2024-01-13 22:32:15.905 013 11162.63 423.51 52001.75 88888.00 2024-01-13 22:32:16.404 013 11162.62 423.55 52001.77 88888.00 2024-01-13 22:32:16.904 013 11162.62 423.57 52001.78 88888.00 2024-01-13 22:32:17.404 013 11162.60 423.55 52001.77 88888.00 2024-01-13 22:32:17.904 013 11162.63 423.54 52001.76 88888.00 2024-01-13 22:32:18.404 013 11162.67 423.53 52001.79 88888.00 2024-01-13 22:32:18.904 013 11162.71 423.61 52001.79 88888.00 2024-01-13 22:32:19.404 013 11162.65 423.61 52001.77 88888.00 2024-01-13 22:32:19.904 013 11162.65 423.60 52001.75 88888.00 2024-01-13 22:32:20.404 013 11162.66 423.58 52001.77 88888.00 2024-01-13 22:32:20.904 013 11162.65 423.61 52001.79 88888.00 2024-01-13 22:32:21.404 013 11162.67 423.64 52001.76 88888.00 2024-01-13 22:32:21.904 013 11162.69 423.63 52001.75 88888.00 2024-01-13 22:32:22.404 013 11162.69 423.57 52001.78 88888.00 2024-01-13 22:32:22.904 013 11162.67 423.55 52001.85 88888.00 2024-01-13 22:32:23.404 013 11162.61 423.56 52001.84 88888.00 2024-01-13 22:32:23.904 013 11162.65 423.54 52001.77 88888.00 2024-01-13 22:32:24.404 013 11162.67 423.56 52001.76 88888.00 2024-01-13 22:32:24.904 013 11162.69 423.60 52001.82 88888.00 2024-01-13 22:32:25.404 013 11162.71 423.56 52001.80 88888.00 2024-01-13 22:32:25.904 013 11162.67 423.57 52001.71 88888.00 2024-01-13 22:32:26.404 013 11162.71 423.52 52001.68 88888.00 2024-01-13 22:32:26.904 013 11162.67 423.49 52001.75 88888.00 2024-01-13 22:32:27.404 013 11162.72 423.52 52001.79 88888.00 2024-01-13 22:32:27.904 013 11162.72 423.52 52001.75 88888.00 2024-01-13 22:32:28.404 013 11162.71 423.55 52001.69 88888.00 2024-01-13 22:32:28.904 013 11162.75 423.60 52001.72 88888.00 2024-01-13 22:32:29.404 013 11162.73 423.57 52001.81 88888.00 2024-01-13 22:32:29.904 013 11162.69 423.61 52001.82 88888.00 2024-01-13 22:32:30.404 013 11162.62 423.60 52001.78 88888.00 2024-01-13 22:32:30.904 013 11162.64 423.55 52001.76 88888.00 2024-01-13 22:32:31.404 013 11162.70 423.58 52001.76 88888.00 2024-01-13 22:32:31.904 013 11162.72 423.57 52001.82 88888.00 2024-01-13 22:32:32.404 013 11162.67 423.57 52001.82 88888.00 2024-01-13 22:32:32.904 013 11162.71 423.58 52001.76 88888.00 2024-01-13 22:32:33.404 013 11162.72 423.54 52001.73 88888.00 2024-01-13 22:32:33.904 013 11162.71 423.54 52001.80 88888.00 2024-01-13 22:32:34.404 013 11162.72 423.60 52001.84 88888.00 2024-01-13 22:32:34.904 013 11162.79 423.61 52001.81 88888.00 2024-01-13 22:32:35.404 013 11162.83 423.58 52001.75 88888.00 2024-01-13 22:32:35.904 013 11162.86 423.57 52001.73 88888.00 2024-01-13 22:32:36.404 013 11162.81 423.57 52001.78 88888.00 2024-01-13 22:32:36.904 013 11162.80 423.60 52001.84 88888.00 2024-01-13 22:32:37.404 013 11162.83 423.61 52001.79 88888.00 2024-01-13 22:32:37.904 013 11162.88 423.65 52001.76 88888.00 2024-01-13 22:32:38.404 013 11162.87 423.65 52001.77 88888.00 2024-01-13 22:32:38.904 013 11162.81 423.60 52001.79 88888.00 2024-01-13 22:32:39.404 013 11162.83 423.65 52001.78 88888.00 2024-01-13 22:32:39.904 013 11162.84 423.71 52001.75 88888.00 2024-01-13 22:32:40.404 013 11162.84 423.68 52001.77 88888.00 2024-01-13 22:32:40.904 013 11162.87 423.67 52001.81 88888.00 2024-01-13 22:32:41.404 013 11162.90 423.72 52001.82 88888.00 2024-01-13 22:32:41.904 013 11162.87 423.71 52001.82 88888.00 2024-01-13 22:32:42.404 013 11162.88 423.66 52001.80 88888.00 2024-01-13 22:32:42.904 013 11162.87 423.68 52001.79 88888.00 2024-01-13 22:32:43.404 013 11162.84 423.66 52001.80 88888.00 2024-01-13 22:32:43.904 013 11162.84 423.63 52001.81 88888.00 2024-01-13 22:32:44.404 013 11162.82 423.61 52001.78 88888.00 2024-01-13 22:32:44.904 013 11162.84 423.58 52001.73 88888.00 2024-01-13 22:32:45.404 013 11162.86 423.63 52001.75 88888.00 2024-01-13 22:32:45.904 013 11162.88 423.68 52001.76 88888.00 2024-01-13 22:32:46.404 013 11162.84 423.71 52001.82 88888.00 2024-01-13 22:32:46.904 013 11162.88 423.68 52001.86 88888.00 2024-01-13 22:32:47.404 013 11162.89 423.72 52001.81 88888.00 2024-01-13 22:32:47.904 013 11162.91 423.73 52001.80 88888.00 2024-01-13 22:32:48.404 013 11162.92 423.61 52001.77 88888.00 2024-01-13 22:32:48.904 013 11162.96 423.58 52001.80 88888.00 2024-01-13 22:32:49.404 013 11162.93 423.54 52001.84 88888.00 2024-01-13 22:32:49.904 013 11162.95 423.60 52001.79 88888.00 2024-01-13 22:32:50.404 013 11162.98 423.60 52001.79 88888.00 2024-01-13 22:32:50.904 013 11162.98 423.55 52001.81 88888.00 2024-01-13 22:32:51.404 013 11162.96 423.55 52001.85 88888.00 2024-01-13 22:32:51.904 013 11162.93 423.56 52001.86 88888.00 2024-01-13 22:32:52.404 013 11162.96 423.56 52001.84 88888.00 2024-01-13 22:32:52.904 013 11162.98 423.58 52001.87 88888.00 2024-01-13 22:32:53.404 013 11163.00 423.55 52001.93 88888.00 2024-01-13 22:32:53.904 013 11163.00 423.51 52001.97 88888.00 2024-01-13 22:32:54.404 013 11162.92 423.53 52001.98 88888.00 2024-01-13 22:32:54.904 013 11162.93 423.54 52001.97 88888.00 2024-01-13 22:32:55.404 013 11162.99 423.52 52001.98 88888.00 2024-01-13 22:32:55.904 013 11162.97 423.45 52002.06 88888.00 2024-01-13 22:32:56.404 013 11162.91 423.43 52002.13 88888.00 2024-01-13 22:32:56.904 013 11162.93 423.49 52002.14 88888.00 2024-01-13 22:32:57.404 013 11162.99 423.58 52002.11 88888.00 2024-01-13 22:32:57.904 013 11163.04 423.61 52002.12 88888.00 2024-01-13 22:32:58.404 013 11163.01 423.58 52002.13 88888.00 2024-01-13 22:32:58.904 013 11162.95 423.56 52002.13 88888.00 2024-01-13 22:32:59.404 013 11162.93 423.51 52002.13 88888.00 2024-01-13 22:32:59.904 013 11162.98 423.54 52002.14 88888.00 2024-01-13 22:33:00.404 013 11162.98 423.57 52002.17 88888.00 2024-01-13 22:33:00.904 013 11162.96 423.60 52002.21 88888.00 2024-01-13 22:33:01.404 013 11162.97 423.58 52002.16 88888.00 2024-01-13 22:33:01.904 013 11162.97 423.61 52002.17 88888.00 2024-01-13 22:33:02.904 013 11162.96 423.61 52002.16 88888.00 2024-01-13 22:33:03.404 013 11162.98 423.64 52002.14 88888.00 2024-01-13 22:33:03.904 013 11163.05 423.67 52002.15 88888.00 2024-01-13 22:33:04.404 013 11163.01 423.62 52002.21 88888.00 2024-01-13 22:33:04.904 013 11162.95 423.60 52002.24 88888.00 2024-01-13 22:33:05.404 013 11162.98 423.65 52002.23 88888.00 2024-01-13 22:33:05.904 013 11163.02 423.63 52002.22 88888.00 2024-01-13 22:33:06.404 013 11162.98 423.57 52002.25 88888.00 2024-01-13 22:33:06.904 013 11162.95 423.55 52002.24 88888.00 2024-01-13 22:33:07.404 013 11162.97 423.51 52002.20 88888.00 2024-01-13 22:33:07.904 013 11162.97 423.47 52002.17 88888.00 2024-01-13 22:33:08.404 013 11163.02 423.60 52002.20 88888.00 2024-01-13 22:33:08.904 013 11163.05 423.64 52002.21 88888.00 2024-01-13 22:33:09.404 013 11163.02 423.58 52002.21 88888.00 2024-01-13 22:33:09.904 013 11163.07 423.60 52002.20 88888.00 2024-01-13 22:33:10.404 013 11163.06 423.60 52002.20 88888.00 2024-01-13 22:33:10.904 013 11163.04 423.58 52002.22 88888.00 2024-01-13 22:33:11.404 013 11163.06 423.56 52002.25 88888.00 2024-01-13 22:33:11.904 013 11163.06 423.53 52002.22 88888.00 2024-01-13 22:33:12.404 013 11163.05 423.54 52002.24 88888.00 2024-01-13 22:33:12.904 013 11163.00 423.54 52002.32 88888.00 2024-01-13 22:33:13.404 013 11163.02 423.51 52002.31 88888.00 2024-01-13 22:33:13.904 013 11163.07 423.55 52002.23 88888.00 2024-01-13 22:33:14.404 013 11163.09 423.54 52002.24 88888.00 2024-01-13 22:33:14.904 013 11163.09 423.53 52002.29 88888.00 2024-01-13 22:33:15.404 013 11163.08 423.47 52002.29 88888.00 2024-01-13 22:33:15.904 013 11163.07 423.53 52002.23 88888.00 2024-01-13 22:33:16.404 013 11163.05 423.60 52002.23 88888.00 2024-01-13 22:33:16.904 013 11163.05 423.58 52002.25 88888.00 2024-01-13 22:33:17.404 013 11163.06 423.52 52002.26 88888.00 2024-01-13 22:33:17.904 013 11163.08 423.51 52002.26 88888.00 2024-01-13 22:33:18.404 013 11163.12 423.52 52002.28 88888.00 2024-01-13 22:33:18.904 013 11163.12 423.53 52002.26 88888.00 2024-01-13 22:33:19.404 013 11163.10 423.54 52002.29 88888.00 2024-01-13 22:33:19.904 013 11163.14 423.51 52002.26 88888.00 2024-01-13 22:33:20.904 013 11163.19 423.45 52002.23 88888.00 2024-01-13 22:33:21.404 013 11163.23 423.47 52002.28 88888.00 2024-01-13 22:33:21.904 013 11163.21 423.54 52002.29 88888.00 2024-01-13 22:33:22.404 013 11163.17 423.51 52002.23 88888.00 2024-01-13 22:33:22.904 013 11163.19 423.46 52002.22 88888.00 2024-01-13 22:33:23.404 013 11163.23 423.39 52002.22 88888.00 2024-01-13 22:33:23.904 013 11163.24 423.34 52002.28 88888.00 2024-01-13 22:33:24.404 013 11163.24 423.34 52002.33 88888.00 2024-01-13 22:33:24.904 013 11163.22 423.38 52002.32 88888.00 2024-01-13 22:33:25.404 013 11163.26 423.39 52002.30 88888.00 2024-01-13 22:33:25.904 013 11163.27 423.42 52002.29 88888.00 2024-01-13 22:33:26.404 013 11163.24 423.43 52002.33 88888.00 2024-01-13 22:33:26.904 013 11163.25 423.42 52002.33 88888.00 2024-01-13 22:33:27.404 013 11163.30 423.38 52002.30 88888.00 2024-01-13 22:33:27.904 013 11163.34 423.36 52002.31 88888.00 2024-01-13 22:33:28.404 013 11163.34 423.39 52002.32 88888.00 2024-01-13 22:33:28.904 013 11163.30 423.38 52002.32 88888.00 2024-01-13 22:33:29.404 013 11163.28 423.39 52002.33 88888.00 2024-01-13 22:33:29.904 013 11163.31 423.33 52002.31 88888.00 2024-01-13 22:33:30.404 013 11163.33 423.28 52002.32 88888.00 2024-01-13 22:33:30.904 013 11163.32 423.35 52002.32 88888.00 2024-01-13 22:33:31.404 013 11163.34 423.39 52002.32 88888.00 2024-01-13 22:33:31.904 013 11163.32 423.37 52002.31 88888.00 2024-01-13 22:33:32.404 013 11163.36 423.36 52002.31 88888.00 2024-01-13 22:33:32.904 013 11163.37 423.36 52002.31 88888.00 2024-01-13 22:33:33.404 013 11163.36 423.37 52002.33 88888.00 2024-01-13 22:33:33.904 013 11163.36 423.37 52002.31 88888.00 2024-01-13 22:33:34.404 013 11163.39 423.44 52002.24 88888.00 2024-01-13 22:33:34.904 013 11163.45 423.44 52002.22 88888.00 2024-01-13 22:33:35.404 013 11163.42 423.36 52002.23 88888.00 2024-01-13 22:33:35.905 013 11163.42 423.32 52002.28 88888.00 2024-01-13 22:33:36.405 013 11163.43 423.34 52002.36 88888.00 2024-01-13 22:33:36.905 013 11163.42 423.41 52002.33 88888.00 2024-01-13 22:33:37.405 013 11163.39 423.36 52002.32 88888.00 2024-01-13 22:33:37.905 013 11163.35 423.37 52002.37 88888.00 2024-01-13 22:33:38.405 013 11163.33 423.36 52002.39 88888.00 2024-01-13 22:33:38.905 013 11163.28 423.35 52002.33 88888.00 2024-01-13 22:33:39.405 013 11163.34 423.33 52002.26 88888.00 2024-01-13 22:33:39.905 013 11163.39 423.33 52002.30 88888.00 2024-01-13 22:33:40.405 013 11163.41 423.32 52002.34 88888.00 2024-01-13 22:33:40.904 013 11163.36 423.35 52002.38 88888.00 2024-01-13 22:33:41.404 013 11163.36 423.34 52002.34 88888.00 2024-01-13 22:33:41.904 013 11163.41 423.38 52002.32 88888.00 2024-01-13 22:33:42.404 013 11163.42 423.39 52002.29 88888.00 2024-01-13 22:33:42.904 013 11163.42 423.36 52002.30 88888.00 2024-01-13 22:33:43.404 013 11163.40 423.37 52002.36 88888.00 2024-01-13 22:33:43.904 013 11163.37 423.33 52002.36 88888.00 2024-01-13 22:33:44.404 013 11163.37 423.33 52002.32 88888.00 2024-01-13 22:33:44.904 013 11163.42 423.34 52002.32 88888.00 2024-01-13 22:33:45.404 013 11163.41 423.35 52002.36 88888.00 2024-01-13 22:33:45.904 013 11163.44 423.35 52002.34 88888.00 2024-01-13 22:33:46.404 013 11163.47 423.38 52002.30 88888.00 2024-01-13 22:33:46.904 013 11163.47 423.39 52002.26 88888.00 2024-01-13 22:33:47.404 013 11163.47 423.43 52002.24 88888.00 2024-01-13 22:33:47.904 013 11163.49 423.39 52002.25 88888.00 2024-01-13 22:33:48.404 013 11163.53 423.36 52002.25 88888.00 2024-01-13 22:33:48.904 013 11163.50 423.32 52002.28 88888.00 2024-01-13 22:33:49.404 013 11163.50 423.33 52002.28 88888.00 2024-01-13 22:33:49.904 013 11163.51 423.27 52002.26 88888.00 2024-01-13 22:33:50.404 013 11163.47 423.27 52002.29 88888.00 2024-01-13 22:33:50.904 013 11163.47 423.27 52002.31 88888.00 2024-01-13 22:33:51.404 013 11163.49 423.31 52002.34 88888.00 2024-01-13 22:33:51.904 013 11163.50 423.31 52002.32 88888.00 2024-01-13 22:33:52.404 013 11163.51 423.28 52002.25 88888.00 2024-01-13 22:33:52.904 013 11163.51 423.26 52002.28 88888.00 2024-01-13 22:33:53.404 013 11163.57 423.29 52002.32 88888.00 2024-01-13 22:33:53.904 013 11163.54 423.29 52002.32 88888.00 2024-01-13 22:33:54.404 013 11163.51 423.34 52002.31 88888.00 2024-01-13 22:33:54.904 013 11163.53 423.31 52002.29 88888.00 2024-01-13 22:33:55.404 013 11163.54 423.27 52002.23 88888.00 2024-01-13 22:33:55.904 013 11163.53 423.23 52002.23 88888.00 2024-01-13 22:33:56.404 013 11163.57 423.22 52002.28 88888.00 2024-01-13 22:33:56.904 013 11163.56 423.22 52002.33 88888.00 2024-01-13 22:33:57.404 013 11163.56 423.24 52002.30 88888.00 2024-01-13 22:33:57.904 013 11163.58 423.18 52002.24 88888.00 2024-01-13 22:33:58.404 013 11163.60 423.24 52002.25 88888.00 2024-01-13 22:33:58.904 013 11163.57 423.23 52002.28 88888.00 2024-01-13 22:33:59.404 013 11163.56 423.26 52002.30 88888.00 2024-01-13 22:33:59.904 013 11163.56 423.25 52002.29 88888.00 2024-01-13 22:34:00.404 013 11163.57 423.26 52002.26 88888.00 2024-01-13 22:34:00.904 013 11163.61 423.27 52002.29 88888.00 2024-01-13 22:34:01.404 013 11163.63 423.23 52002.26 88888.00 2024-01-13 22:34:01.904 013 11163.62 423.25 52002.26 88888.00 2024-01-13 22:34:02.404 013 11163.61 423.23 52002.29 88888.00 2024-01-13 22:34:02.904 013 11163.57 423.20 52002.31 88888.00 2024-01-13 22:34:03.404 013 11163.56 423.19 52002.29 88888.00 2024-01-13 22:34:03.904 013 11163.58 423.20 52002.28 88888.00 2024-01-13 22:34:04.404 013 11163.63 423.20 52002.30 88888.00 2024-01-13 22:34:04.904 013 11163.61 423.20 52002.29 88888.00 2024-01-13 22:34:05.404 013 11163.59 423.20 52002.28 88888.00 2024-01-13 22:34:05.904 013 11163.56 423.18 52002.31 88888.00 2024-01-13 22:34:06.404 013 11163.56 423.20 52002.31 88888.00 2024-01-13 22:34:06.904 013 11163.62 423.22 52002.26 88888.00 2024-01-13 22:34:07.404 013 11163.61 423.24 52002.30 88888.00 2024-01-13 22:34:07.904 013 11163.60 423.22 52002.31 88888.00 2024-01-13 22:34:08.404 013 11163.67 423.17 52002.36 88888.00 2024-01-13 22:34:08.904 013 11163.63 423.16 52002.36 88888.00 2024-01-13 22:34:09.404 013 11163.56 423.22 52002.34 88888.00 2024-01-13 22:34:09.904 013 11163.56 423.24 52002.30 88888.00 2024-01-13 22:34:10.404 013 11163.56 423.24 52002.32 88888.00 2024-01-13 22:34:10.905 013 11163.57 423.25 52002.36 88888.00 2024-01-13 22:34:11.405 013 11163.57 423.19 52002.39 88888.00 2024-01-13 22:34:11.905 013 11163.58 423.20 52002.40 88888.00 2024-01-13 22:34:12.405 013 11163.59 423.24 52002.37 88888.00 2024-01-13 22:34:12.905 013 11163.60 423.23 52002.36 88888.00 2024-01-13 22:34:13.405 013 11163.63 423.19 52002.38 88888.00 2024-01-13 22:34:14.405 013 11163.65 423.16 52002.39 88888.00 2024-01-13 22:34:14.905 013 11163.65 423.10 52002.39 88888.00 2024-01-13 22:34:15.405 013 11163.61 423.13 52002.37 88888.00 2024-01-13 22:34:15.905 013 11163.61 423.14 52002.33 88888.00 2024-01-13 22:34:16.405 013 11163.60 423.07 52002.38 88888.00 2024-01-13 22:34:16.905 013 11163.56 423.09 52002.41 88888.00 2024-01-13 22:34:17.405 013 11163.54 423.10 52002.40 88888.00 2024-01-13 22:34:17.905 013 11163.61 423.10 52002.37 88888.00 2024-01-13 22:34:18.405 013 11163.61 423.14 52002.37 88888.00 2024-01-13 22:34:18.905 013 11163.61 423.14 52002.42 88888.00 2024-01-13 22:34:19.405 013 11163.54 423.13 52002.43 88888.00 2024-01-13 22:34:19.905 013 11163.53 423.10 52002.40 88888.00 2024-01-13 22:34:20.405 013 11163.57 423.05 52002.36 88888.00 2024-01-13 22:34:20.905 013 11163.61 423.08 52002.36 88888.00 2024-01-13 22:34:21.405 013 11163.59 423.09 52002.38 88888.00 2024-01-13 22:34:21.905 013 11163.56 423.09 52002.41 88888.00 2024-01-13 22:34:22.405 013 11163.57 423.06 52002.47 88888.00 2024-01-13 22:34:22.905 013 11163.60 423.02 52002.45 88888.00 2024-01-13 22:34:23.405 013 11163.63 423.10 52002.42 88888.00 2024-01-13 22:34:24.405 013 11163.62 423.07 52002.40 88888.00 2024-01-13 22:34:24.905 013 11163.61 423.09 52002.40 88888.00 2024-01-13 22:34:25.405 013 11163.59 423.12 52002.38 88888.00 2024-01-13 22:34:25.905 013 11163.61 423.15 52002.33 88888.00 2024-01-13 22:34:26.405 013 11163.67 423.13 52002.31 88888.00 2024-01-13 22:34:26.905 013 11163.66 423.07 52002.33 88888.00 2024-01-13 22:34:27.405 013 11163.66 423.02 52002.40 88888.00 2024-01-13 22:34:27.905 013 11163.61 422.97 52002.39 88888.00 2024-01-13 22:34:28.405 013 11163.52 422.98 52002.30 88888.00 2024-01-13 22:34:28.905 013 11163.50 423.00 52002.29 88888.00 2024-01-13 22:34:29.405 013 11163.51 423.03 52002.29 88888.00 2024-01-13 22:34:29.905 013 11163.56 422.99 52002.31 88888.00 2024-01-13 22:34:30.405 013 11163.56 422.98 52002.32 88888.00 2024-01-13 22:34:30.905 013 11163.59 422.98 52002.30 88888.00 2024-01-13 22:34:31.405 013 11163.63 423.00 52002.26 88888.00 2024-01-13 22:34:31.905 013 11163.61 423.00 52002.28 88888.00 2024-01-13 22:34:32.405 013 11163.62 422.98 52002.25 88888.00 2024-01-13 22:34:32.905 013 11163.61 422.98 52002.31 88888.00 2024-01-13 22:34:33.405 013 11163.59 422.93 52002.30 88888.00 2024-01-13 22:34:34.405 013 11163.60 422.96 52002.26 88888.00 2024-01-13 22:34:34.905 013 11163.62 422.91 52002.24 88888.00 2024-01-13 22:34:35.405 013 11163.63 422.90 52002.24 88888.00 2024-01-13 22:34:35.905 013 11163.61 422.91 52002.30 88888.00 2024-01-13 22:34:36.405 013 11163.57 422.97 52002.36 88888.00 2024-01-13 22:34:36.905 013 11163.53 422.99 52002.32 88888.00 2024-01-13 22:34:37.405 013 11163.51 422.97 52002.30 88888.00 2024-01-13 22:34:37.905 013 11163.48 422.97 52002.29 88888.00 2024-01-13 22:34:38.405 013 11163.53 422.90 52002.31 88888.00 2024-01-13 22:34:38.905 013 11163.59 422.86 52002.36 88888.00 2024-01-13 22:34:39.405 013 11163.57 422.91 52002.38 88888.00 2024-01-13 22:34:39.905 013 11163.53 422.91 52002.36 88888.00 2024-01-13 22:34:40.405 013 11163.59 422.93 52002.32 88888.00 2024-01-13 22:34:40.905 013 11163.59 422.98 52002.32 88888.00 2024-01-13 22:34:41.405 013 11163.54 422.99 52002.34 88888.00 2024-01-13 22:34:41.905 013 11163.54 422.96 52002.30 88888.00 2024-01-13 22:34:42.405 013 11163.54 422.96 52002.32 88888.00 2024-01-13 22:34:42.905 013 11163.59 422.89 52002.31 88888.00 2024-01-13 22:34:43.405 013 11163.57 422.85 52002.26 88888.00 2024-01-13 22:34:44.405 013 11163.59 422.94 52002.31 88888.00 2024-01-13 22:34:44.905 013 11163.59 422.91 52002.32 88888.00 2024-01-13 22:34:45.405 013 11163.52 422.91 52002.31 88888.00 2024-01-13 22:34:45.905 013 11163.56 422.90 52002.29 88888.00 2024-01-13 22:34:46.405 013 11163.54 422.93 52002.29 88888.00 2024-01-13 22:34:46.905 013 11163.58 422.95 52002.31 88888.00 2024-01-13 22:34:47.405 013 11163.54 422.94 52002.33 88888.00 2024-01-13 22:34:47.905 013 11163.53 422.97 52002.30 88888.00 2024-01-13 22:34:48.405 013 11163.57 422.96 52002.26 88888.00 2024-01-13 22:34:48.905 013 11163.61 422.97 52002.22 88888.00 2024-01-13 22:34:49.405 013 11163.66 422.97 52002.29 88888.00 2024-01-13 22:34:49.905 013 11163.61 422.93 52002.32 88888.00 2024-01-13 22:34:50.405 013 11163.62 422.91 52002.37 88888.00 2024-01-13 22:34:50.905 013 11163.60 422.94 52002.37 88888.00 2024-01-13 22:34:51.405 013 11163.61 422.96 52002.33 88888.00 2024-01-13 22:34:51.905 013 11163.62 422.96 52002.30 88888.00 2024-01-13 22:34:52.405 013 11163.61 422.89 52002.31 88888.00 2024-01-13 22:34:52.905 013 11163.63 422.88 52002.37 88888.00 2024-01-13 22:34:53.405 013 11163.54 422.91 52002.39 88888.00 2024-01-13 22:34:53.905 013 11163.52 422.94 52002.37 88888.00 2024-01-13 22:34:54.405 013 11163.56 422.96 52002.36 88888.00 2024-01-13 22:34:54.905 013 11163.58 422.95 52002.33 88888.00 2024-01-13 22:34:55.405 013 11163.54 422.93 52002.37 88888.00 2024-01-13 22:34:55.905 013 11163.56 422.94 52002.37 88888.00 2024-01-13 22:34:56.405 013 11163.59 422.95 52002.33 88888.00 2024-01-13 22:34:56.905 013 11163.59 422.96 52002.31 88888.00 2024-01-13 22:34:57.405 013 11163.57 422.91 52002.32 88888.00 2024-01-13 22:34:57.905 013 11163.60 422.90 52002.31 88888.00 2024-01-13 22:34:58.405 013 11163.60 422.90 52002.32 88888.00 2024-01-13 22:34:58.905 013 11163.60 422.89 52002.33 88888.00 2024-01-13 22:34:59.405 013 11163.61 422.90 52002.31 88888.00 2024-01-13 22:34:59.905 013 11163.61 422.90 52002.29 88888.00 2024-01-13 22:35:00.405 013 11163.65 422.89 52002.29 88888.00 2024-01-13 22:35:00.905 013 11163.65 422.94 52002.32 88888.00 2024-01-13 22:35:01.405 013 11163.66 422.95 52002.34 88888.00 2024-01-13 22:35:01.905 013 11163.63 422.89 52002.37 88888.00 2024-01-13 22:35:02.405 013 11163.62 422.90 52002.37 88888.00 2024-01-13 22:35:02.905 013 11163.61 422.85 52002.30 88888.00 2024-01-13 22:35:03.405 013 11163.62 422.85 52002.28 88888.00 2024-01-13 22:35:03.905 013 11163.62 422.88 52002.28 88888.00 2024-01-13 22:35:04.405 013 11163.66 422.88 52002.32 88888.00 2024-01-13 22:35:04.905 013 11163.69 422.89 52002.37 88888.00 2024-01-13 22:35:05.405 013 11163.67 422.88 52002.33 88888.00 2024-01-13 22:35:05.905 013 11163.69 422.87 52002.31 88888.00 2024-01-13 22:35:06.405 013 11163.67 422.83 52002.28 88888.00 2024-01-13 22:35:06.905 013 11163.67 422.83 52002.29 88888.00 2024-01-13 22:35:07.405 013 11163.68 422.83 52002.32 88888.00 2024-01-13 22:35:07.905 013 11163.68 422.78 52002.34 88888.00 2024-01-13 22:35:08.405 013 11163.66 422.75 52002.30 88888.00 2024-01-13 22:35:08.905 013 11163.68 422.76 52002.26 88888.00 2024-01-13 22:35:09.405 013 11163.68 422.77 52002.26 88888.00 2024-01-13 22:35:09.905 013 11163.72 422.74 52002.26 88888.00 2024-01-13 22:35:10.405 013 11163.70 422.76 52002.28 88888.00 2024-01-13 22:35:10.905 013 11163.68 422.70 52002.29 88888.00 2024-01-13 22:35:11.405 013 11163.69 422.68 52002.24 88888.00 2024-01-13 22:35:11.905 013 11163.69 422.74 52002.24 88888.00 2024-01-13 22:35:12.405 013 11163.69 422.73 52002.22 88888.00 2024-01-13 22:35:12.905 013 11163.69 422.74 52002.19 88888.00 2024-01-13 22:35:13.405 013 11163.66 422.76 52002.23 88888.00 2024-01-13 22:35:13.905 013 11163.65 422.80 52002.28 88888.00 2024-01-13 22:35:14.406 013 11163.62 422.79 52002.29 88888.00 2024-01-13 22:35:14.906 013 11163.60 422.74 52002.26 88888.00 2024-01-13 22:35:15.406 013 11163.63 422.73 52002.20 88888.00 2024-01-13 22:35:15.906 013 11163.67 422.71 52002.14 88888.00 2024-01-13 22:35:16.406 013 11163.66 422.70 52002.15 88888.00 2024-01-13 22:35:16.906 013 11163.67 422.67 52002.21 88888.00 2024-01-13 22:35:17.406 013 11163.68 422.70 52002.25 88888.00 2024-01-13 22:35:17.906 013 11163.67 422.70 52002.25 88888.00 2024-01-13 22:35:18.406 013 11163.69 422.70 52002.22 88888.00 2024-01-13 22:35:18.906 013 11163.72 422.74 52002.23 88888.00 2024-01-13 22:35:19.406 013 11163.74 422.74 52002.25 88888.00 2024-01-13 22:35:19.906 013 11163.74 422.74 52002.26 88888.00 2024-01-13 22:35:20.406 013 11163.78 422.73 52002.25 88888.00 2024-01-13 22:35:20.906 013 11163.81 422.73 52002.29 88888.00 2024-01-13 22:35:21.406 013 11163.78 422.74 52002.26 88888.00 2024-01-13 22:35:21.906 013 11163.75 422.73 52002.25 88888.00 2024-01-13 22:35:22.406 013 11163.79 422.73 52002.22 88888.00 2024-01-13 22:35:22.906 013 11163.78 422.79 52002.23 88888.00 2024-01-13 22:35:23.406 013 11163.79 422.79 52002.29 88888.00 2024-01-13 22:35:23.906 013 11163.78 422.79 52002.34 88888.00 2024-01-13 22:35:24.405 013 11163.76 422.79 52002.37 88888.00 2024-01-13 22:35:24.905 013 11163.70 422.76 52002.33 88888.00 2024-01-13 22:35:25.405 013 11163.72 422.77 52002.37 88888.00 2024-01-13 22:35:25.905 013 11163.75 422.78 52002.36 88888.00 2024-01-13 22:35:26.405 013 11163.80 422.73 52002.33 88888.00 2024-01-13 22:35:26.905 013 11163.81 422.66 52002.33 88888.00 2024-01-13 22:35:27.405 013 11163.78 422.70 52002.34 88888.00 2024-01-13 22:35:27.905 013 11163.77 422.75 52002.31 88888.00 2024-01-13 22:35:28.405 013 11163.76 422.76 52002.30 88888.00 2024-01-13 22:35:28.905 013 11163.75 422.71 52002.28 88888.00 2024-01-13 22:35:29.405 013 11163.78 422.70 52002.25 88888.00 2024-01-13 22:35:29.905 013 11163.79 422.78 52002.22 88888.00 2024-01-13 22:35:30.405 013 11163.79 422.77 52002.28 88888.00 2024-01-13 22:35:30.905 013 11163.83 422.73 52002.29 88888.00 2024-01-13 22:35:31.405 013 11163.81 422.73 52002.24 88888.00 2024-01-13 22:35:31.905 013 11163.81 422.71 52002.25 88888.00 2024-01-13 22:35:32.405 013 11163.84 422.71 52002.23 88888.00 2024-01-13 22:35:32.905 013 11163.87 422.77 52002.22 88888.00 2024-01-13 22:35:33.405 013 11163.89 422.78 52002.22 88888.00 2024-01-13 22:35:33.905 013 11163.84 422.73 52002.23 88888.00 2024-01-13 22:35:34.405 013 11163.87 422.69 52002.26 88888.00 2024-01-13 22:35:34.905 013 11163.93 422.67 52002.29 88888.00 2024-01-13 22:35:35.405 013 11163.89 422.65 52002.24 88888.00 2024-01-13 22:35:35.905 013 11163.89 422.66 52002.23 88888.00 2024-01-13 22:35:36.405 013 11163.88 422.70 52002.23 88888.00 2024-01-13 22:35:36.905 013 11163.91 422.69 52002.28 88888.00 2024-01-13 22:35:37.405 013 11163.91 422.62 52002.28 88888.00 2024-01-13 22:35:37.905 013 11163.89 422.67 52002.24 88888.00 2024-01-13 22:35:38.405 013 11163.93 422.65 52002.23 88888.00 2024-01-13 22:35:38.905 013 11163.87 422.69 52002.24 88888.00 2024-01-13 22:35:39.405 013 11163.87 422.67 52002.26 88888.00 2024-01-13 22:35:39.905 013 11163.94 422.67 52002.23 88888.00 2024-01-13 22:35:40.405 013 11163.97 422.70 52002.21 88888.00 2024-01-13 22:35:40.905 013 11163.97 422.65 52002.20 88888.00 2024-01-13 22:35:41.405 013 11164.00 422.65 52002.20 88888.00 2024-01-13 22:35:41.905 013 11163.98 422.62 52002.23 88888.00 2024-01-13 22:35:42.405 013 11163.98 422.69 52002.28 88888.00 2024-01-13 22:35:42.905 013 11163.95 422.66 52002.29 88888.00 2024-01-13 22:35:43.405 013 11163.93 422.70 52002.29 88888.00 2024-01-13 22:35:43.905 013 11163.97 422.70 52002.28 88888.00 2024-01-13 22:35:44.405 013 11163.94 422.74 52002.23 88888.00 2024-01-13 22:35:44.905 013 11163.91 422.71 52002.22 88888.00 2024-01-13 22:35:45.405 013 11163.93 422.69 52002.21 88888.00 2024-01-13 22:35:45.905 013 11163.93 422.67 52002.20 88888.00 2024-01-13 22:35:46.405 013 11163.95 422.68 52002.20 88888.00 2024-01-13 22:35:46.905 013 11164.00 422.67 52002.21 88888.00 2024-01-13 22:35:47.405 013 11163.98 422.65 52002.24 88888.00 2024-01-13 22:35:47.905 013 11163.97 422.62 52002.26 88888.00 2024-01-13 22:35:48.405 013 11163.96 422.66 52002.26 88888.00 2024-01-13 22:35:48.905 013 11163.97 422.61 52002.24 88888.00 2024-01-13 22:35:49.406 013 11164.02 422.64 52002.15 88888.00 2024-01-13 22:35:49.906 013 11164.01 422.64 52002.08 88888.00 2024-01-13 22:35:50.406 013 11164.00 422.61 52002.11 88888.00 2024-01-13 22:35:50.906 013 11164.03 422.61 52002.12 88888.00 2024-01-13 22:35:51.406 013 11164.02 422.60 52002.11 88888.00 2024-01-13 22:35:51.906 013 11164.03 422.60 52002.17 88888.00 2024-01-13 22:35:52.406 013 11164.03 422.59 52002.22 88888.00 2024-01-13 22:35:52.906 013 11164.01 422.62 52002.22 88888.00 2024-01-13 22:35:53.905 013 11163.96 422.70 52002.20 88888.00 2024-01-13 22:35:54.405 013 11163.97 422.66 52002.22 88888.00 2024-01-13 22:35:54.905 013 11164.04 422.65 52002.19 88888.00 2024-01-13 22:35:55.405 013 11164.11 422.61 52002.15 88888.00 2024-01-13 22:35:55.905 013 11164.15 422.61 52002.15 88888.00 2024-01-13 22:35:56.405 013 11164.12 422.65 52002.16 88888.00 2024-01-13 22:35:56.905 013 11164.14 422.66 52002.20 88888.00 2024-01-13 22:35:57.405 013 11164.13 422.61 52002.22 88888.00 2024-01-13 22:35:57.905 013 11164.13 422.56 52002.24 88888.00 2024-01-13 22:35:58.405 013 11164.11 422.55 52002.29 88888.00 2024-01-13 22:35:58.905 013 11164.11 422.65 52002.26 88888.00 2024-01-13 22:35:59.405 013 11164.11 422.61 52002.23 88888.00 2024-01-13 22:35:59.905 013 11164.09 422.64 52002.21 88888.00 2024-01-13 22:36:00.405 013 11164.13 422.65 52002.21 88888.00 2024-01-13 22:36:00.905 013 11164.15 422.65 52002.17 88888.00 2024-01-13 22:36:01.405 013 11164.14 422.61 52002.21 88888.00 2024-01-13 22:36:01.905 013 11164.14 422.61 52002.25 88888.00 2024-01-13 22:36:02.405 013 11164.19 422.66 52002.23 88888.00 2024-01-13 22:36:02.905 013 11164.21 422.61 52002.26 88888.00 2024-01-13 22:36:03.405 013 11164.16 422.60 52002.26 88888.00 2024-01-13 22:36:03.905 013 11164.16 422.60 52002.26 88888.00 2024-01-13 22:36:04.405 013 11164.19 422.64 52002.26 88888.00 2024-01-13 22:36:04.905 013 11164.16 422.65 52002.25 88888.00 2024-01-13 22:36:05.905 013 11164.15 422.65 52002.20 88888.00 2024-01-13 22:36:06.405 013 11164.18 422.58 52002.22 88888.00 2024-01-13 22:36:06.905 013 11164.16 422.61 52002.23 88888.00 2024-01-13 22:36:07.405 013 11164.19 422.62 52002.22 88888.00 2024-01-13 22:36:07.905 013 11164.20 422.59 52002.22 88888.00 2024-01-13 22:36:08.405 013 11164.16 422.59 52002.22 88888.00 2024-01-13 22:36:08.905 013 11164.16 422.61 52002.22 88888.00 2024-01-13 22:36:09.405 013 11164.15 422.56 52002.21 88888.00 2024-01-13 22:36:09.905 013 11164.16 422.55 52002.22 88888.00 2024-01-13 22:36:10.405 013 11164.22 422.57 52002.23 88888.00 2024-01-13 22:36:10.905 013 11164.23 422.56 52002.23 88888.00 2024-01-13 22:36:11.405 013 11164.24 422.55 52002.29 88888.00 2024-01-13 22:36:11.905 013 11164.26 422.54 52002.25 88888.00 2024-01-13 22:36:12.405 013 11164.26 422.57 52002.22 88888.00 2024-01-13 22:36:12.905 013 11164.27 422.58 52002.23 88888.00 2024-01-13 22:36:13.405 013 11164.24 422.61 52002.24 88888.00 2024-01-13 22:36:13.905 013 11164.23 422.60 52002.23 88888.00 2024-01-13 22:36:14.405 013 11164.27 422.56 52002.28 88888.00 2024-01-13 22:36:14.905 013 11164.30 422.49 52002.29 88888.00 2024-01-13 22:36:15.405 013 11164.30 422.48 52002.32 88888.00 2024-01-13 22:36:15.905 013 11164.28 422.51 52002.37 88888.00 2024-01-13 22:36:16.405 013 11164.27 422.51 52002.37 88888.00 2024-01-13 22:36:16.905 013 11164.31 422.51 52002.33 88888.00 2024-01-13 22:36:17.405 013 11164.29 422.48 52002.31 88888.00 2024-01-13 22:36:17.905 013 11164.27 422.42 52002.26 88888.00 2024-01-13 22:36:18.405 013 11164.31 422.48 52002.24 88888.00 2024-01-13 22:36:18.905 013 11164.32 422.52 52002.23 88888.00 2024-01-13 22:36:19.405 013 11164.31 422.44 52002.21 88888.00 2024-01-13 22:36:19.905 013 11164.30 422.41 52002.22 88888.00 2024-01-13 22:36:20.405 013 11164.32 422.37 52002.22 88888.00 2024-01-13 22:36:20.905 013 11164.32 422.41 52002.25 88888.00 2024-01-13 22:36:21.405 013 11164.29 422.44 52002.28 88888.00 2024-01-13 22:36:21.905 013 11164.30 422.40 52002.28 88888.00 2024-01-13 22:36:22.405 013 11164.28 422.42 52002.26 88888.00 2024-01-13 22:36:22.905 013 11164.24 422.36 52002.28 88888.00 2024-01-13 22:36:23.405 013 11164.29 422.38 52002.29 88888.00 2024-01-13 22:36:23.905 013 11164.26 422.32 52002.32 88888.00 2024-01-13 22:36:24.405 013 11164.26 422.39 52002.32 88888.00 2024-01-13 22:36:24.905 013 11164.28 422.41 52002.36 88888.00 2024-01-13 22:36:25.405 013 11164.31 422.42 52002.31 88888.00 2024-01-13 22:36:25.906 013 11164.28 422.38 52002.26 88888.00 2024-01-13 22:36:26.406 013 11164.29 422.35 52002.22 88888.00 2024-01-13 22:36:26.906 013 11164.33 422.38 52002.22 88888.00 2024-01-13 22:36:27.406 013 11164.30 422.42 52002.23 88888.00 2024-01-13 22:36:27.906 013 11164.30 422.39 52002.24 88888.00 2024-01-13 22:36:28.406 013 11164.31 422.32 52002.26 88888.00 2024-01-13 22:36:28.906 013 11164.33 422.32 52002.26 88888.00 2024-01-13 22:36:29.406 013 11164.36 422.33 52002.24 88888.00 2024-01-13 22:36:29.906 013 11164.33 422.31 52002.28 88888.00 2024-01-13 22:36:30.406 013 11164.29 422.33 52002.30 88888.00 2024-01-13 22:36:30.905 013 11164.30 422.35 52002.33 88888.00 2024-01-13 22:36:31.405 013 11164.29 422.31 52002.33 88888.00 2024-01-13 22:36:31.905 013 11164.32 422.32 52002.32 88888.00 2024-01-13 22:36:32.405 013 11164.36 422.31 52002.26 88888.00 2024-01-13 22:36:32.905 013 11164.41 422.29 52002.24 88888.00 2024-01-13 22:36:33.405 013 11164.42 422.31 52002.24 88888.00 2024-01-13 22:36:33.905 013 11164.41 422.35 52002.25 88888.00 2024-01-13 22:36:34.405 013 11164.40 422.36 52002.25 88888.00 2024-01-13 22:36:34.905 013 11164.39 422.38 52002.28 88888.00 2024-01-13 22:36:35.405 013 11164.40 422.38 52002.31 88888.00 2024-01-13 22:36:35.905 013 11164.44 422.37 52002.25 88888.00 2024-01-13 22:36:36.405 013 11164.42 422.35 52002.32 88888.00 2024-01-13 22:36:36.905 013 11164.40 422.32 52002.37 88888.00 2024-01-13 22:36:37.405 013 11164.39 422.32 52002.39 88888.00 2024-01-13 22:36:37.905 013 11164.44 422.29 52002.40 88888.00 2024-01-13 22:36:38.405 013 11164.48 422.31 52002.39 88888.00 2024-01-13 22:36:38.905 013 11164.50 422.39 52002.42 88888.00 2024-01-13 22:36:39.405 013 11164.45 422.44 52002.40 88888.00 2024-01-13 22:36:39.905 013 11164.48 422.41 52002.40 88888.00 2024-01-13 22:36:40.405 013 11164.46 422.45 52002.39 88888.00 2024-01-13 22:36:40.905 013 11164.47 422.35 52002.39 88888.00 2024-01-13 22:36:41.405 013 11164.47 422.33 52002.36 88888.00 2024-01-13 22:36:41.905 013 11164.46 422.35 52002.38 88888.00 2024-01-13 22:36:42.405 013 11164.45 422.33 52002.34 88888.00 2024-01-13 22:36:42.905 013 11164.45 422.30 52002.33 88888.00 2024-01-13 22:36:43.405 013 11164.47 422.28 52002.37 88888.00 2024-01-13 22:36:43.905 013 11164.47 422.32 52002.38 88888.00 2024-01-13 22:36:44.405 013 11164.48 422.36 52002.39 88888.00 2024-01-13 22:36:44.905 013 11164.44 422.28 52002.41 88888.00 2024-01-13 22:36:45.405 013 11164.42 422.27 52002.41 88888.00 2024-01-13 22:36:45.906 013 11164.46 422.22 52002.43 88888.00 2024-01-13 22:36:46.406 013 11164.50 422.25 52002.41 88888.00 2024-01-13 22:36:46.906 013 11164.51 422.22 52002.43 88888.00 2024-01-13 22:36:47.406 013 11164.53 422.29 52002.41 88888.00 2024-01-13 22:36:47.906 013 11164.48 422.23 52002.38 88888.00 2024-01-13 22:36:48.406 013 11164.49 422.23 52002.36 88888.00 2024-01-13 22:36:48.906 013 11164.53 422.23 52002.34 88888.00 2024-01-13 22:36:49.406 013 11164.56 422.23 52002.37 88888.00 2024-01-13 22:36:49.906 013 11164.56 422.21 52002.38 88888.00 2024-01-13 22:36:50.406 013 11164.58 422.18 52002.36 88888.00 2024-01-13 22:36:50.906 013 11164.57 422.20 52002.34 88888.00 2024-01-13 22:36:51.406 013 11164.55 422.20 52002.33 88888.00 2024-01-13 22:36:51.906 013 11164.56 422.20 52002.33 88888.00 2024-01-13 22:36:52.406 013 11164.51 422.16 52002.37 88888.00 2024-01-13 22:36:52.906 013 11164.54 422.09 52002.42 88888.00 2024-01-13 22:36:53.906 013 11164.50 422.13 52002.40 88888.00 2024-01-13 22:36:54.406 013 11164.51 422.11 52002.46 88888.00 2024-01-13 22:36:54.906 013 11164.51 422.13 52002.47 88888.00 2024-01-13 22:36:55.406 013 11164.51 422.16 52002.42 88888.00 2024-01-13 22:36:55.906 013 11164.48 422.15 52002.36 88888.00 2024-01-13 22:36:56.406 013 11164.48 422.18 52002.32 88888.00 2024-01-13 22:36:56.906 013 11164.49 422.21 52002.30 88888.00 2024-01-13 22:36:57.406 013 11164.51 422.19 52002.29 88888.00 2024-01-13 22:36:57.906 013 11164.55 422.18 52002.29 88888.00 2024-01-13 22:36:58.406 013 11164.55 422.16 52002.26 88888.00 2024-01-13 22:36:58.906 013 11164.55 422.15 52002.28 88888.00 2024-01-13 22:36:59.406 013 11164.58 422.11 52002.29 88888.00 2024-01-13 22:36:59.906 013 11164.57 422.11 52002.25 88888.00 2024-01-13 22:37:00.406 013 11164.58 422.09 52002.22 88888.00 2024-01-13 22:37:00.906 013 11164.60 422.07 52002.24 88888.00 2024-01-13 22:37:01.406 013 11164.60 422.09 52002.28 88888.00 2024-01-13 22:37:01.906 013 11164.62 422.09 52002.29 88888.00 2024-01-13 22:37:02.406 013 11164.63 422.10 52002.30 88888.00 2024-01-13 22:37:02.906 013 11164.60 422.07 52002.29 88888.00 2024-01-13 22:37:03.406 013 11164.60 422.07 52002.28 88888.00 2024-01-13 22:37:03.906 013 11164.60 422.08 52002.24 88888.00 2024-01-13 22:37:04.406 013 11164.59 422.08 52002.29 88888.00 2024-01-13 22:37:04.906 013 11164.60 422.06 52002.26 88888.00 2024-01-13 22:37:05.406 013 11164.60 421.99 52002.29 88888.00 2024-01-13 22:37:05.906 013 11164.57 421.99 52002.25 88888.00 2024-01-13 22:37:06.406 013 11164.56 422.05 52002.25 88888.00 2024-01-13 22:37:06.906 013 11164.51 422.07 52002.31 88888.00 2024-01-13 22:37:07.406 013 11164.51 422.05 52002.34 88888.00 2024-01-13 22:37:07.906 013 11164.53 422.07 52002.38 88888.00 2024-01-13 22:37:08.406 013 11164.55 422.07 52002.38 88888.00 2024-01-13 22:37:08.906 013 11164.57 422.05 52002.32 88888.00 2024-01-13 22:37:09.406 013 11164.56 422.05 52002.31 88888.00 2024-01-13 22:37:09.906 013 11164.54 422.05 52002.30 88888.00 2024-01-13 22:37:10.406 013 11164.55 422.01 52002.36 88888.00 2024-01-13 22:37:10.906 013 11164.58 421.99 52002.34 88888.00 2024-01-13 22:37:11.406 013 11164.54 421.97 52002.34 88888.00 2024-01-13 22:37:11.906 013 11164.53 421.99 52002.32 88888.00 2024-01-13 22:37:12.406 013 11164.56 421.96 52002.37 88888.00 2024-01-13 22:37:12.906 013 11164.54 422.00 52002.39 88888.00 2024-01-13 22:37:13.406 013 11164.53 421.99 52002.39 88888.00 2024-01-13 22:37:13.906 013 11164.58 421.99 52002.36 88888.00 2024-01-13 22:37:14.406 013 11164.58 422.01 52002.37 88888.00 2024-01-13 22:37:14.906 013 11164.56 421.97 52002.40 88888.00 2024-01-13 22:37:15.406 013 11164.57 421.94 52002.42 88888.00 2024-01-13 22:37:15.906 013 11164.59 422.00 52002.45 88888.00 2024-01-13 22:37:16.406 013 11164.60 421.98 52002.48 88888.00 2024-01-13 22:37:17.406 013 11164.59 421.99 52002.39 88888.00 2024-01-13 22:37:17.906 013 11164.59 421.99 52002.41 88888.00 2024-01-13 22:37:18.406 013 11164.60 421.96 52002.40 88888.00 2024-01-13 22:37:18.906 013 11164.60 421.92 52002.39 88888.00 2024-01-13 22:37:19.406 013 11164.62 421.92 52002.37 88888.00 2024-01-13 22:37:19.906 013 11164.59 421.92 52002.36 88888.00 2024-01-13 22:37:20.406 013 11164.56 421.92 52002.34 88888.00 2024-01-13 22:37:20.906 013 11164.58 421.93 52002.36 88888.00 2024-01-13 22:37:21.406 013 11164.58 421.94 52002.32 88888.00 2024-01-13 22:37:21.906 013 11164.58 421.94 52002.31 88888.00 2024-01-13 22:37:22.406 013 11164.64 421.93 52002.30 88888.00 2024-01-13 22:37:22.906 013 11164.62 422.01 52002.26 88888.00 2024-01-13 22:37:23.406 013 11164.64 421.99 52002.25 88888.00 2024-01-13 22:37:23.906 013 11164.63 421.97 52002.28 88888.00 2024-01-13 22:37:24.406 013 11164.62 421.96 52002.30 88888.00 2024-01-13 22:37:24.906 013 11164.60 421.91 52002.30 88888.00 2024-01-13 22:37:25.406 013 11164.65 421.89 52002.33 88888.00 2024-01-13 22:37:25.906 013 11164.64 421.92 52002.36 88888.00 2024-01-13 22:37:26.406 013 11164.66 421.89 52002.38 88888.00 2024-01-13 22:37:27.406 013 11164.67 421.86 52002.26 88888.00 2024-01-13 22:37:27.906 013 11164.65 421.86 52002.28 88888.00 2024-01-13 22:37:28.406 013 11164.67 421.87 52002.28 88888.00 2024-01-13 22:37:28.906 013 11164.66 421.83 52002.29 88888.00 2024-01-13 22:37:29.406 013 11164.65 421.80 52002.26 88888.00 2024-01-13 22:37:29.906 013 11164.64 421.87 52002.31 88888.00 2024-01-13 22:37:30.406 013 11164.63 421.87 52002.31 88888.00 2024-01-13 22:37:30.906 013 11164.70 421.88 52002.28 88888.00 2024-01-13 22:37:31.406 013 11164.73 421.86 52002.28 88888.00 2024-01-13 22:37:31.906 013 11164.73 421.86 52002.33 88888.00 2024-01-13 22:37:32.406 013 11164.71 421.84 52002.36 88888.00 2024-01-13 22:37:32.906 013 11164.70 421.82 52002.34 88888.00 2024-01-13 22:37:33.406 013 11164.73 421.83 52002.31 88888.00 2024-01-13 22:37:33.906 013 11164.74 421.83 52002.31 88888.00 2024-01-13 22:37:34.406 013 11164.73 421.80 52002.32 88888.00 2024-01-13 22:37:34.906 013 11164.65 421.76 52002.32 88888.00 2024-01-13 22:37:35.406 013 11164.66 421.78 52002.30 88888.00 2024-01-13 22:37:35.906 013 11164.70 421.84 52002.28 88888.00 2024-01-13 22:37:36.406 013 11164.70 421.78 52002.28 88888.00 2024-01-13 22:37:37.406 013 11164.72 421.86 52002.28 88888.00 2024-01-13 22:37:37.906 013 11164.76 421.79 52002.28 88888.00 2024-01-13 22:37:38.406 013 11164.77 421.81 52002.26 88888.00 2024-01-13 22:37:38.906 013 11164.79 421.80 52002.25 88888.00 2024-01-13 22:37:39.406 013 11164.82 421.80 52002.26 88888.00 2024-01-13 22:37:39.906 013 11164.81 421.82 52002.31 88888.00 2024-01-13 22:37:40.406 013 11164.79 421.77 52002.32 88888.00 2024-01-13 22:37:40.906 013 11164.82 421.78 52002.31 88888.00 2024-01-13 22:37:41.406 013 11164.85 421.80 52002.30 88888.00 2024-01-13 22:37:41.906 013 11164.82 421.76 52002.29 88888.00 2024-01-13 22:37:42.407 013 11164.83 421.82 52002.24 88888.00 2024-01-13 22:37:42.907 013 11164.86 421.82 52002.25 88888.00 2024-01-13 22:37:43.407 013 11164.85 421.72 52002.25 88888.00 2024-01-13 22:37:43.907 013 11164.86 421.76 52002.25 88888.00 2024-01-13 22:37:44.407 013 11164.88 421.79 52002.25 88888.00 2024-01-13 22:37:44.907 013 11164.92 421.79 52002.29 88888.00 2024-01-13 22:37:45.407 013 11164.90 421.80 52002.30 88888.00 2024-01-13 22:37:45.907 013 11164.92 421.79 52002.31 88888.00 2024-01-13 22:37:46.407 013 11164.93 421.80 52002.31 88888.00 2024-01-13 22:37:46.907 013 11164.94 421.80 52002.31 88888.00 2024-01-13 22:37:47.406 013 11164.93 421.76 52002.28 88888.00 2024-01-13 22:37:47.906 013 11164.93 421.78 52002.29 88888.00 2024-01-13 22:37:48.406 013 11164.94 421.79 52002.31 88888.00 2024-01-13 22:37:48.906 013 11164.97 421.81 52002.31 88888.00 2024-01-13 22:37:49.406 013 11164.98 421.79 52002.29 88888.00 2024-01-13 22:37:49.906 013 11164.92 421.76 52002.30 88888.00 2024-01-13 22:37:50.406 013 11164.93 421.72 52002.31 88888.00 2024-01-13 22:37:50.906 013 11164.99 421.77 52002.28 88888.00 2024-01-13 22:37:51.406 013 11164.99 421.79 52002.28 88888.00 2024-01-13 22:37:51.906 013 11165.00 421.72 52002.30 88888.00 2024-01-13 22:37:52.406 013 11165.05 421.69 52002.31 88888.00 2024-01-13 22:37:52.906 013 11165.06 421.72 52002.30 88888.00 2024-01-13 22:37:53.406 013 11165.00 421.77 52002.32 88888.00 2024-01-13 22:37:53.906 013 11165.03 421.79 52002.36 88888.00 2024-01-13 22:37:54.406 013 11165.09 421.76 52002.38 88888.00 2024-01-13 22:37:54.906 013 11165.08 421.76 52002.39 88888.00 2024-01-13 22:37:55.406 013 11165.06 421.68 52002.32 88888.00 2024-01-13 22:37:55.906 013 11165.03 421.72 52002.32 88888.00 2024-01-13 22:37:56.406 013 11165.03 421.79 52002.32 88888.00 2024-01-13 22:37:56.906 013 11165.09 421.72 52002.31 88888.00 2024-01-13 22:37:57.406 013 11165.08 421.70 52002.30 88888.00 2024-01-13 22:37:57.906 013 11165.07 421.76 52002.25 88888.00 2024-01-13 22:37:58.406 013 11165.10 421.79 52002.28 88888.00 2024-01-13 22:37:58.906 013 11165.12 421.72 52002.26 88888.00 2024-01-13 22:37:59.406 013 11165.11 421.70 52002.26 88888.00 2024-01-13 22:37:59.906 013 11165.14 421.78 52002.26 88888.00 2024-01-13 22:38:00.406 013 11165.12 421.79 52002.25 88888.00 2024-01-13 22:38:00.906 013 11165.11 421.84 52002.25 88888.00 2024-01-13 22:38:01.406 013 11165.06 421.88 52002.29 88888.00 2024-01-13 22:38:01.906 013 11165.08 421.80 52002.25 88888.00 2024-01-13 22:38:02.406 013 11165.14 421.73 52002.28 88888.00 2024-01-13 22:38:02.906 013 11165.17 421.79 52002.28 88888.00 2024-01-13 22:38:03.406 013 11165.19 421.78 52002.22 88888.00 2024-01-13 22:38:03.906 013 11165.20 421.78 52002.23 88888.00 2024-01-13 22:38:04.406 013 11165.18 421.87 52002.26 88888.00 2024-01-13 22:38:04.906 013 11165.17 421.88 52002.23 88888.00 2024-01-13 22:38:05.406 013 11165.17 421.86 52002.29 88888.00 2024-01-13 22:38:05.906 013 11165.17 421.82 52002.30 88888.00 2024-01-13 22:38:06.406 013 11165.18 421.84 52002.31 88888.00 2024-01-13 22:38:06.906 013 11165.17 421.88 52002.32 88888.00 2024-01-13 22:38:07.406 013 11165.19 421.86 52002.32 88888.00 2024-01-13 22:38:07.906 013 11165.19 421.83 52002.33 88888.00 2024-01-13 22:38:08.406 013 11165.20 421.82 52002.32 88888.00 2024-01-13 22:38:08.906 013 11165.23 421.80 52002.36 88888.00 2024-01-13 22:38:09.406 013 11165.24 421.84 52002.39 88888.00 2024-01-13 22:38:09.906 013 11165.26 421.82 52002.34 88888.00 2024-01-13 22:38:10.406 013 11165.24 421.80 52002.33 88888.00 2024-01-13 22:38:10.906 013 11165.27 421.79 52002.33 88888.00 2024-01-13 22:38:11.406 013 11165.27 421.78 52002.34 88888.00 2024-01-13 22:38:11.906 013 11165.27 421.76 52002.33 88888.00 2024-01-13 22:38:12.406 013 11165.32 421.74 52002.31 88888.00 2024-01-13 22:38:12.906 013 11165.30 421.74 52002.30 88888.00 2024-01-13 22:38:13.406 013 11165.30 421.78 52002.29 88888.00 2024-01-13 22:38:13.906 013 11165.33 421.82 52002.26 88888.00 2024-01-13 22:38:14.406 013 11165.30 421.80 52002.31 88888.00 2024-01-13 22:38:14.906 013 11165.30 421.76 52002.32 88888.00 2024-01-13 22:38:15.406 013 11165.33 421.80 52002.34 88888.00 2024-01-13 22:38:15.906 013 11165.32 421.82 52002.36 88888.00 2024-01-13 22:38:16.406 013 11165.34 421.86 52002.37 88888.00 2024-01-13 22:38:16.906 013 11165.35 421.84 52002.40 88888.00 2024-01-13 22:38:17.406 013 11165.34 421.81 52002.45 88888.00 2024-01-13 22:38:17.906 013 11165.33 421.84 52002.47 88888.00 2024-01-13 22:38:18.406 013 11165.35 421.84 52002.43 88888.00 2024-01-13 22:38:18.906 013 11165.37 421.81 52002.43 88888.00 2024-01-13 22:38:19.406 013 11165.36 421.80 52002.46 88888.00 2024-01-13 22:38:19.906 013 11165.37 421.80 52002.47 88888.00 2024-01-13 22:38:20.406 013 11165.40 421.84 52002.47 88888.00 2024-01-13 22:38:20.906 013 11165.41 421.83 52002.43 88888.00 2024-01-13 22:38:21.406 013 11165.42 421.78 52002.41 88888.00 2024-01-13 22:38:21.906 013 11165.42 421.80 52002.42 88888.00 2024-01-13 22:38:22.406 013 11165.42 421.82 52002.45 88888.00 2024-01-13 22:38:22.906 013 11165.45 421.83 52002.40 88888.00 2024-01-13 22:38:23.406 013 11165.49 421.87 52002.41 88888.00 2024-01-13 22:38:23.906 013 11165.43 421.88 52002.45 88888.00 2024-01-13 22:38:24.406 013 11165.44 421.86 52002.42 88888.00 2024-01-13 22:38:24.906 013 11165.50 421.84 52002.43 88888.00 2024-01-13 22:38:25.406 013 11165.51 421.87 52002.42 88888.00 2024-01-13 22:38:25.906 013 11165.47 421.84 52002.40 88888.00 2024-01-13 22:38:26.406 013 11165.50 421.84 52002.46 88888.00 2024-01-13 22:38:26.906 013 11165.54 421.88 52002.46 88888.00 2024-01-13 22:38:27.406 013 11165.55 421.89 52002.43 88888.00 2024-01-13 22:38:27.906 013 11165.55 421.90 52002.42 88888.00 2024-01-13 22:38:28.906 013 11165.54 421.87 52002.45 88888.00 2024-01-13 22:38:29.406 013 11165.47 421.84 52002.39 88888.00 2024-01-13 22:38:29.906 013 11165.44 421.90 52002.33 88888.00 2024-01-13 22:38:30.406 013 11165.44 421.89 52002.31 88888.00 2024-01-13 22:38:30.906 013 11165.47 421.91 52002.36 88888.00 2024-01-13 22:38:31.406 013 11165.47 421.92 52002.36 88888.00 2024-01-13 22:38:31.906 013 11165.50 421.96 52002.37 88888.00 2024-01-13 22:38:32.406 013 11165.50 421.97 52002.40 88888.00 2024-01-13 22:38:32.906 013 11165.47 421.93 52002.47 88888.00 2024-01-13 22:38:33.406 013 11165.47 421.96 52002.50 88888.00 2024-01-13 22:38:33.906 013 11165.49 421.97 52002.49 88888.00 2024-01-13 22:38:34.406 013 11165.50 421.93 52002.48 88888.00 2024-01-13 22:38:34.906 013 11165.51 421.93 52002.47 88888.00 2024-01-13 22:38:35.406 013 11165.52 421.90 52002.46 88888.00 2024-01-13 22:38:35.906 013 11165.53 421.90 52002.48 88888.00 2024-01-13 22:38:36.406 013 11165.54 421.96 52002.51 88888.00 2024-01-13 22:38:36.906 013 11165.47 422.01 52002.52 88888.00 2024-01-13 22:38:37.406 013 11165.43 422.00 52002.50 88888.00 2024-01-13 22:38:37.906 013 11165.50 421.97 52002.46 88888.00 2024-01-13 22:38:38.406 013 11165.55 421.94 52002.47 88888.00 2024-01-13 22:38:38.906 013 11165.54 421.93 52002.49 88888.00 2024-01-13 22:38:39.406 013 11165.55 421.97 52002.48 88888.00 2024-01-13 22:38:39.906 013 11165.56 422.03 52002.47 88888.00 2024-01-13 22:38:40.406 013 11165.56 421.97 52002.45 88888.00 2024-01-13 22:38:40.906 013 11165.56 421.93 52002.40 88888.00 2024-01-13 22:38:41.406 013 11165.56 421.94 52002.48 88888.00 2024-01-13 22:38:41.906 013 11165.56 421.96 52002.49 88888.00 2024-01-13 22:38:42.406 013 11165.58 421.99 52002.50 88888.00 2024-01-13 22:38:42.906 013 11165.62 422.00 52002.47 88888.00 2024-01-13 22:38:43.406 013 11165.62 421.97 52002.46 88888.00 2024-01-13 22:38:43.906 013 11165.60 422.01 52002.46 88888.00 2024-01-13 22:38:44.406 013 11165.60 421.98 52002.43 88888.00 2024-01-13 22:38:44.906 013 11165.58 421.96 52002.42 88888.00 2024-01-13 22:38:45.406 013 11165.56 421.97 52002.43 88888.00 2024-01-13 22:38:45.906 013 11165.54 421.99 52002.46 88888.00 2024-01-13 22:38:46.406 013 11165.55 422.01 52002.49 88888.00 2024-01-13 22:38:46.906 013 11165.49 422.05 52002.50 88888.00 2024-01-13 22:38:47.406 013 11165.50 422.02 52002.52 88888.00 2024-01-13 22:38:47.906 013 11165.51 422.05 52002.54 88888.00 2024-01-13 22:38:48.406 013 11165.50 422.05 52002.55 88888.00 2024-01-13 22:38:48.906 013 11165.53 422.05 52002.57 88888.00 2024-01-13 22:38:49.406 013 11165.53 422.02 52002.55 88888.00 2024-01-13 22:38:49.906 013 11165.53 421.98 52002.54 88888.00 2024-01-13 22:38:50.406 013 11165.52 422.02 52002.52 88888.00 2024-01-13 22:38:50.906 013 11165.51 422.06 52002.51 88888.00 2024-01-13 22:38:51.406 013 11165.54 422.02 52002.48 88888.00 2024-01-13 22:38:51.906 013 11165.53 422.01 52002.43 88888.00 2024-01-13 22:38:52.406 013 11165.50 422.02 52002.42 88888.00 2024-01-13 22:38:52.906 013 11165.49 421.99 52002.45 88888.00 2024-01-13 22:38:53.406 013 11165.50 422.05 52002.47 88888.00 2024-01-13 22:38:53.906 013 11165.53 422.07 52002.49 88888.00 2024-01-13 22:38:54.406 013 11165.52 422.00 52002.50 88888.00 2024-01-13 22:38:54.906 013 11165.51 421.99 52002.54 88888.00 2024-01-13 22:38:55.406 013 11165.50 422.02 52002.59 88888.00 2024-01-13 22:38:55.906 013 11165.50 422.02 52002.59 88888.00 2024-01-13 22:38:56.406 013 11165.50 421.99 52002.57 88888.00 2024-01-13 22:38:56.906 013 11165.45 421.96 52002.58 88888.00 2024-01-13 22:38:57.406 013 11165.43 422.03 52002.59 88888.00 2024-01-13 22:38:57.906 013 11165.45 422.03 52002.60 88888.00 2024-01-13 22:38:58.406 013 11165.47 422.01 52002.64 88888.00 2024-01-13 22:38:58.906 013 11165.46 421.98 52002.63 88888.00 2024-01-13 22:38:59.406 013 11165.45 422.00 52002.61 88888.00 2024-01-13 22:38:59.906 013 11165.50 422.00 52002.59 88888.00 2024-01-13 22:39:00.406 013 11165.53 422.02 52002.55 88888.00 2024-01-13 22:39:00.906 013 11165.50 422.03 52002.54 88888.00 2024-01-13 22:39:01.406 013 11165.53 422.06 52002.54 88888.00 2024-01-13 22:39:01.906 013 11165.53 422.06 52002.52 88888.00 2024-01-13 22:39:02.406 013 11165.51 422.05 52002.56 88888.00 2024-01-13 22:39:02.906 013 11165.51 421.98 52002.55 88888.00 2024-01-13 22:39:03.406 013 11165.51 422.00 52002.56 88888.00 2024-01-13 22:39:03.906 013 11165.49 421.98 52002.57 88888.00 2024-01-13 22:39:04.406 013 11165.46 422.07 52002.55 88888.00 2024-01-13 22:39:04.906 013 11165.46 422.11 52002.58 88888.00 2024-01-13 22:39:05.406 013 11165.47 422.09 52002.59 88888.00 2024-01-13 22:39:05.906 013 11165.41 422.07 52002.59 88888.00 2024-01-13 22:39:06.406 013 11165.37 422.02 52002.59 88888.00 2024-01-13 22:39:06.906 013 11165.41 422.01 52002.57 88888.00 2024-01-13 22:39:07.406 013 11165.43 422.05 52002.59 88888.00 2024-01-13 22:39:07.906 013 11165.41 422.05 52002.59 88888.00 2024-01-13 22:39:08.406 013 11165.41 422.10 52002.58 88888.00 2024-01-13 22:39:08.907 013 11165.42 422.05 52002.60 88888.00 2024-01-13 22:39:09.407 013 11165.44 422.02 52002.64 88888.00 2024-01-13 22:39:09.907 013 11165.43 422.03 52002.64 88888.00 2024-01-13 22:39:10.407 013 11165.42 422.01 52002.60 88888.00 2024-01-13 22:39:10.907 013 11165.38 422.00 52002.58 88888.00 2024-01-13 22:39:11.407 013 11165.37 422.06 52002.59 88888.00 2024-01-13 22:39:11.907 013 11165.36 422.00 52002.57 88888.00 2024-01-13 22:39:12.407 013 11165.38 421.98 52002.57 88888.00 2024-01-13 22:39:12.907 013 11165.40 422.00 52002.57 88888.00 2024-01-13 22:39:13.407 013 11165.38 422.01 52002.57 88888.00 2024-01-13 22:39:13.907 013 11165.36 422.07 52002.58 88888.00 2024-01-13 22:39:14.407 013 11165.35 422.10 52002.59 88888.00 2024-01-13 22:39:14.907 013 11165.36 422.00 52002.56 88888.00 2024-01-13 22:39:15.407 013 11165.38 422.00 52002.55 88888.00 2024-01-13 22:39:15.907 013 11165.37 421.99 52002.54 88888.00 2024-01-13 22:39:16.407 013 11165.35 422.02 52002.52 88888.00 2024-01-13 22:39:16.907 013 11165.37 422.03 52002.54 88888.00 2024-01-13 22:39:17.407 013 11165.40 422.02 52002.56 88888.00 2024-01-13 22:39:17.907 013 11165.35 422.01 52002.54 88888.00 2024-01-13 22:39:18.407 013 11165.36 422.00 52002.49 88888.00 2024-01-13 22:39:18.907 013 11165.33 422.02 52002.50 88888.00 2024-01-13 22:39:19.407 013 11165.28 422.06 52002.51 88888.00 2024-01-13 22:39:19.907 013 11165.26 422.03 52002.52 88888.00 2024-01-13 22:39:20.407 013 11165.28 422.00 52002.51 88888.00 2024-01-13 22:39:20.907 013 11165.29 422.00 52002.50 88888.00 2024-01-13 22:39:21.407 013 11165.30 421.91 52002.49 88888.00 2024-01-13 22:39:21.907 013 11165.33 421.90 52002.51 88888.00 2024-01-13 22:39:22.407 013 11165.28 421.88 52002.51 88888.00 2024-01-13 22:39:22.907 013 11165.24 421.90 52002.50 88888.00 2024-01-13 22:39:23.407 013 11165.21 421.89 52002.49 88888.00 2024-01-13 22:39:23.907 013 11165.18 421.89 52002.51 88888.00 2024-01-13 22:39:24.407 013 11165.14 421.91 52002.56 88888.00 2024-01-13 22:39:24.907 013 11165.16 421.90 52002.60 88888.00 2024-01-13 22:39:25.407 013 11165.18 421.93 52002.54 88888.00 2024-01-13 22:39:25.907 013 11165.15 421.91 52002.51 88888.00 2024-01-13 22:39:26.407 013 11165.18 421.88 52002.50 88888.00 2024-01-13 22:39:26.907 013 11165.19 421.96 52002.52 88888.00 2024-01-13 22:39:27.407 013 11165.23 421.97 52002.56 88888.00 2024-01-13 22:39:27.907 013 11165.21 421.94 52002.56 88888.00 2024-01-13 22:39:28.407 013 11165.19 421.92 52002.51 88888.00 2024-01-13 22:39:28.907 013 11165.17 421.89 52002.54 88888.00 2024-01-13 22:39:29.407 013 11165.15 421.86 52002.56 88888.00 2024-01-13 22:39:29.907 013 11165.14 421.90 52002.55 88888.00 2024-01-13 22:39:30.407 013 11165.11 421.86 52002.58 88888.00 2024-01-13 22:39:30.907 013 11165.18 421.88 52002.56 88888.00 2024-01-13 22:39:31.407 013 11165.20 421.90 52002.56 88888.00 2024-01-13 22:39:31.907 013 11165.21 421.90 52002.60 88888.00 2024-01-13 22:39:32.407 013 11165.19 421.84 52002.57 88888.00 2024-01-13 22:39:32.907 013 11165.23 421.87 52002.52 88888.00 2024-01-13 22:39:33.407 013 11165.23 421.87 52002.52 88888.00 2024-01-13 22:39:33.907 013 11165.18 421.90 52002.51 88888.00 2024-01-13 22:39:34.407 013 11165.18 421.90 52002.51 88888.00 2024-01-13 22:39:34.907 013 11165.14 421.92 52002.52 88888.00 2024-01-13 22:39:35.407 013 11165.14 421.92 52002.55 88888.00 2024-01-13 22:39:35.907 013 11165.16 421.92 52002.55 88888.00 2024-01-13 22:39:36.407 013 11165.12 421.89 52002.54 88888.00 2024-01-13 22:39:36.907 013 11165.16 421.88 52002.52 88888.00 2024-01-13 22:39:37.407 013 11165.18 421.88 52002.52 88888.00 2024-01-13 22:39:37.907 013 11165.16 421.86 52002.55 88888.00 2024-01-13 22:39:38.407 013 11165.12 421.86 52002.56 88888.00 2024-01-13 22:39:38.907 013 11165.16 421.92 52002.57 88888.00 2024-01-13 22:39:39.407 013 11165.11 421.90 52002.57 88888.00 2024-01-13 22:39:40.407 013 11165.11 421.90 52002.58 88888.00 2024-01-13 22:39:40.907 013 11165.14 421.90 52002.54 88888.00 2024-01-13 22:39:41.407 013 11165.08 421.90 52002.57 88888.00 2024-01-13 22:39:41.907 013 11165.03 421.90 52002.55 88888.00 2024-01-13 22:39:42.407 013 11165.06 421.87 52002.57 88888.00 2024-01-13 22:39:42.907 013 11165.07 421.84 52002.58 88888.00 2024-01-13 22:39:43.407 013 11165.05 421.79 52002.55 88888.00 2024-01-13 22:39:43.907 013 11165.05 421.81 52002.54 88888.00 2024-01-13 22:39:44.407 013 11165.00 421.81 52002.52 88888.00 2024-01-13 22:39:44.907 013 11164.99 421.79 52002.52 88888.00 2024-01-13 22:39:45.407 013 11165.01 421.77 52002.52 88888.00 2024-01-13 22:39:45.907 013 11165.00 421.83 52002.52 88888.00 2024-01-13 22:39:46.407 013 11165.05 421.86 52002.54 88888.00 2024-01-13 22:39:46.907 013 11165.06 421.86 52002.50 88888.00 2024-01-13 22:39:47.407 013 11165.00 421.79 52002.51 88888.00 2024-01-13 22:39:47.907 013 11164.97 421.76 52002.50 88888.00 2024-01-13 22:39:48.407 013 11165.00 421.76 52002.52 88888.00 2024-01-13 22:39:48.907 013 11165.02 421.76 52002.52 88888.00 2024-01-13 22:39:49.407 013 11165.05 421.76 52002.50 88888.00 2024-01-13 22:39:49.907 013 11165.06 421.79 52002.48 88888.00 2024-01-13 22:39:50.407 013 11165.02 421.73 52002.43 88888.00 2024-01-13 22:39:50.907 013 11165.01 421.76 52002.47 88888.00 2024-01-13 22:39:51.407 013 11165.05 421.81 52002.47 88888.00 2024-01-13 22:39:51.907 013 11165.01 421.83 52002.50 88888.00 2024-01-13 22:39:52.407 013 11164.94 421.82 52002.47 88888.00 2024-01-13 22:39:52.907 013 11164.97 421.78 52002.40 88888.00 2024-01-13 22:39:53.407 013 11165.01 421.77 52002.41 88888.00 2024-01-13 22:39:53.907 013 11165.02 421.80 52002.43 88888.00 2024-01-13 22:39:54.407 013 11165.05 421.81 52002.46 88888.00 2024-01-13 22:39:54.907 013 11165.06 421.81 52002.50 88888.00 2024-01-13 22:39:55.407 013 11165.00 421.81 52002.49 88888.00 2024-01-13 22:39:55.907 013 11164.97 421.81 52002.51 88888.00 2024-01-13 22:39:56.407 013 11164.94 421.80 52002.52 88888.00 2024-01-13 22:39:56.907 013 11164.98 421.80 52002.52 88888.00 2024-01-13 22:39:57.407 013 11164.99 421.79 52002.57 88888.00 2024-01-13 22:39:57.907 013 11164.98 421.77 52002.60 88888.00 2024-01-13 22:39:58.407 013 11164.97 421.76 52002.58 88888.00 2024-01-13 22:39:58.907 013 11164.99 421.82 52002.52 88888.00 2024-01-13 22:39:59.407 013 11164.98 421.86 52002.52 88888.00 2024-01-13 22:39:59.907 013 11164.98 421.86 52002.56 88888.00 2024-01-13 22:40:00.407 013 11165.01 421.82 52002.55 88888.00 2024-01-13 22:40:00.907 013 11165.03 421.81 52002.57 88888.00 2024-01-13 22:40:01.407 013 11165.03 421.84 52002.54 88888.00 2024-01-13 22:40:01.907 013 11165.00 421.86 52002.55 88888.00 2024-01-13 22:40:02.407 013 11164.97 421.87 52002.54 88888.00 2024-01-13 22:40:02.907 013 11164.99 421.84 52002.50 88888.00 2024-01-13 22:40:03.407 013 11164.98 421.81 52002.48 88888.00 2024-01-13 22:40:03.907 013 11164.94 421.79 52002.43 88888.00 2024-01-13 22:40:04.407 013 11164.97 421.78 52002.45 88888.00 2024-01-13 22:40:04.907 013 11164.97 421.81 52002.36 88888.00 2024-01-13 22:40:05.407 013 11164.98 421.83 52002.34 88888.00 2024-01-13 22:40:05.907 013 11164.99 421.81 52002.43 88888.00 2024-01-13 22:40:06.407 013 11164.98 421.78 52002.49 88888.00 2024-01-13 22:40:06.907 013 11165.00 421.79 52002.50 88888.00 2024-01-13 22:40:07.407 013 11165.01 421.74 52002.64 88888.00 2024-01-13 22:40:07.907 013 11164.98 421.74 52002.60 88888.00 2024-01-13 22:40:08.407 013 11164.98 421.84 52002.55 88888.00 2024-01-13 22:40:08.907 013 11164.99 421.83 52002.54 88888.00 2024-01-13 22:40:09.407 013 11164.99 421.81 52002.52 88888.00 2024-01-13 22:40:09.907 013 11164.99 421.80 52002.50 88888.00 2024-01-13 22:40:10.407 013 11164.98 421.79 52002.54 88888.00 2024-01-13 22:40:10.907 013 11164.98 421.82 52002.52 88888.00 2024-01-13 22:40:11.407 013 11164.97 421.83 52002.51 88888.00 2024-01-13 22:40:11.907 013 11164.94 421.82 52002.52 88888.00 2024-01-13 22:40:12.407 013 11164.92 421.80 52002.52 88888.00 2024-01-13 22:40:12.907 013 11164.97 421.80 52002.49 88888.00 2024-01-13 22:40:13.407 013 11164.98 421.80 52002.47 88888.00 2024-01-13 22:40:13.907 013 11164.98 421.80 52002.46 88888.00 2024-01-13 22:40:14.407 013 11164.99 421.83 52002.51 88888.00 2024-01-13 22:40:14.907 013 11165.01 421.82 52002.49 88888.00 2024-01-13 22:40:15.407 013 11165.02 421.81 52002.49 88888.00 2024-01-13 22:40:15.907 013 11164.98 421.78 52002.50 88888.00 2024-01-13 22:40:16.407 013 11165.02 421.81 52002.49 88888.00 2024-01-13 22:40:16.907 013 11165.02 421.81 52002.47 88888.00 2024-01-13 22:40:17.407 013 11165.01 421.81 52002.49 88888.00 2024-01-13 22:40:17.907 013 11165.00 421.83 52002.49 88888.00 2024-01-13 22:40:18.407 013 11165.02 421.84 52002.49 88888.00 2024-01-13 22:40:18.907 013 11165.01 421.87 52002.48 88888.00 2024-01-13 22:40:19.407 013 11165.00 421.81 52002.49 88888.00 2024-01-13 22:40:19.907 013 11165.03 421.78 52002.48 88888.00 2024-01-13 22:40:20.408 013 11165.02 421.80 52002.47 88888.00 2024-01-13 22:40:20.908 013 11165.02 421.77 52002.48 88888.00 2024-01-13 22:40:21.408 013 11165.00 421.77 52002.48 88888.00 2024-01-13 22:40:21.908 013 11164.98 421.84 52002.45 88888.00 2024-01-13 22:40:22.408 013 11164.95 421.83 52002.48 88888.00 2024-01-13 22:40:22.908 013 11165.02 421.82 52002.49 88888.00 2024-01-13 22:40:23.408 013 11165.09 421.79 52002.45 88888.00 2024-01-13 22:40:23.908 013 11165.11 421.86 52002.45 88888.00 2024-01-13 22:40:24.408 013 11165.09 421.84 52002.49 88888.00 2024-01-13 22:40:24.908 013 11165.03 421.81 52002.50 88888.00 2024-01-13 22:40:25.407 013 11165.01 421.83 52002.54 88888.00 2024-01-13 22:40:25.907 013 11165.03 421.88 52002.55 88888.00 2024-01-13 22:40:26.407 013 11165.03 421.84 52002.54 88888.00 2024-01-13 22:40:26.907 013 11165.00 421.80 52002.52 88888.00 2024-01-13 22:40:27.407 013 11164.99 421.80 52002.51 88888.00 2024-01-13 22:40:27.907 013 11165.03 421.83 52002.52 88888.00 2024-01-13 22:40:28.407 013 11165.06 421.86 52002.50 88888.00 2024-01-13 22:40:28.907 013 11165.06 421.84 52002.47 88888.00 2024-01-13 22:40:29.407 013 11165.05 421.86 52002.46 88888.00 2024-01-13 22:40:29.907 013 11165.03 421.88 52002.49 88888.00 2024-01-13 22:40:30.407 013 11165.03 421.87 52002.48 88888.00 2024-01-13 22:40:30.907 013 11165.05 421.81 52002.50 88888.00 2024-01-13 22:40:31.407 013 11165.03 421.80 52002.50 88888.00 2024-01-13 22:40:31.907 013 11165.06 421.83 52002.50 88888.00 2024-01-13 22:40:32.407 013 11165.06 421.87 52002.50 88888.00 2024-01-13 22:40:32.907 013 11165.07 421.88 52002.52 88888.00 2024-01-13 22:40:33.407 013 11165.02 421.83 52002.54 88888.00 2024-01-13 22:40:33.907 013 11164.98 421.82 52002.51 88888.00 2024-01-13 22:40:34.407 013 11165.00 421.80 52002.50 88888.00 2024-01-13 22:40:34.907 013 11165.07 421.82 52002.54 88888.00 2024-01-13 22:40:35.407 013 11165.03 421.88 52002.54 88888.00 2024-01-13 22:40:35.907 013 11165.03 421.89 52002.48 88888.00 2024-01-13 22:40:36.407 013 11165.05 421.83 52002.47 88888.00 2024-01-13 22:40:36.907 013 11165.03 421.84 52002.47 88888.00 2024-01-13 22:40:37.407 013 11165.03 421.82 52002.49 88888.00 2024-01-13 22:40:37.907 013 11165.00 421.84 52002.52 88888.00 2024-01-13 22:40:38.407 013 11164.99 421.83 52002.50 88888.00 2024-01-13 22:40:38.907 013 11165.01 421.81 52002.48 88888.00 2024-01-13 22:40:39.407 013 11165.03 421.81 52002.51 88888.00 2024-01-13 22:40:39.907 013 11165.03 421.81 52002.56 88888.00 2024-01-13 22:40:40.407 013 11165.01 421.83 52002.60 88888.00 2024-01-13 22:40:40.907 013 11165.00 421.76 52002.58 88888.00 2024-01-13 22:40:41.407 013 11164.99 421.74 52002.56 88888.00 2024-01-13 22:40:41.907 013 11165.01 421.79 52002.55 88888.00 2024-01-13 22:40:42.407 013 11165.03 421.78 52002.58 88888.00 2024-01-13 22:40:42.907 013 11165.05 421.74 52002.57 88888.00 2024-01-13 22:40:43.407 013 11165.05 421.73 52002.57 88888.00 2024-01-13 22:40:43.907 013 11165.03 421.77 52002.56 88888.00 2024-01-13 22:40:44.407 013 11165.08 421.80 52002.57 88888.00 2024-01-13 22:40:44.907 013 11165.09 421.88 52002.56 88888.00 2024-01-13 22:40:45.407 013 11165.12 421.84 52002.59 88888.00 2024-01-13 22:40:45.907 013 11165.12 421.81 52002.60 88888.00 2024-01-13 22:40:46.407 013 11165.08 421.78 52002.60 88888.00 2024-01-13 22:40:46.907 013 11165.08 421.83 52002.56 88888.00 2024-01-13 22:40:47.407 013 11164.99 421.78 52002.54 88888.00 2024-01-13 22:40:47.907 013 11164.94 421.81 52002.51 88888.00 2024-01-13 22:40:48.407 013 11165.02 421.87 52002.54 88888.00 2024-01-13 22:40:48.907 013 11165.03 421.86 52002.54 88888.00 2024-01-13 22:40:49.407 013 11165.02 421.83 52002.55 88888.00 2024-01-13 22:40:49.907 013 11165.02 421.82 52002.52 88888.00 2024-01-13 22:40:50.407 013 11165.00 421.84 52002.50 88888.00 2024-01-13 22:40:50.907 013 11164.95 421.87 52002.51 88888.00 2024-01-13 22:40:51.407 013 11164.95 421.82 52002.50 88888.00 2024-01-13 22:40:51.907 013 11165.00 421.87 52002.55 88888.00 2024-01-13 22:40:52.407 013 11165.05 421.89 52002.58 88888.00 2024-01-13 22:40:52.907 013 11165.02 421.89 52002.58 88888.00 2024-01-13 22:40:53.407 013 11164.91 421.84 52002.57 88888.00 2024-01-13 22:40:53.907 013 11164.92 421.80 52002.56 88888.00 2024-01-13 22:40:54.407 013 11164.92 421.78 52002.54 88888.00 2024-01-13 22:40:54.907 013 11164.97 421.81 52002.54 88888.00 2024-01-13 22:40:55.407 013 11164.98 421.83 52002.54 88888.00 2024-01-13 22:40:55.907 013 11164.99 421.79 52002.52 88888.00 2024-01-13 22:40:56.407 013 11165.01 421.79 52002.49 88888.00 2024-01-13 22:40:56.907 013 11165.03 421.79 52002.51 88888.00 2024-01-13 22:40:57.407 013 11165.01 421.76 52002.46 88888.00 2024-01-13 22:40:57.907 013 11164.98 421.73 52002.46 88888.00 2024-01-13 22:40:58.407 013 11164.98 421.74 52002.45 88888.00 2024-01-13 22:40:58.907 013 11164.97 421.74 52002.43 88888.00 2024-01-13 22:40:59.407 013 11164.99 421.80 52002.41 88888.00 2024-01-13 22:40:59.907 013 11165.01 421.78 52002.43 88888.00 2024-01-13 22:41:00.407 013 11165.01 421.73 52002.49 88888.00 2024-01-13 22:41:00.907 013 11164.99 421.73 52002.48 88888.00 2024-01-13 22:41:01.907 013 11164.97 421.77 52002.47 88888.00 2024-01-13 22:41:02.407 013 11164.97 421.73 52002.48 88888.00 2024-01-13 22:41:02.907 013 11164.94 421.70 52002.48 88888.00 2024-01-13 22:41:03.407 013 11164.97 421.67 52002.47 88888.00 2024-01-13 22:41:03.907 013 11164.94 421.63 52002.47 88888.00 2024-01-13 22:41:04.407 013 11164.95 421.69 52002.49 88888.00 2024-01-13 22:41:04.907 013 11164.97 421.73 52002.50 88888.00 2024-01-13 22:41:05.407 013 11164.95 421.73 52002.46 88888.00 2024-01-13 22:41:05.907 013 11164.91 421.76 52002.43 88888.00 2024-01-13 22:41:06.407 013 11164.97 421.76 52002.43 88888.00 2024-01-13 22:41:06.907 013 11164.94 421.71 52002.43 88888.00 2024-01-13 22:41:07.407 013 11164.93 421.79 52002.42 88888.00 2024-01-13 22:41:07.907 013 11164.97 421.83 52002.47 88888.00 2024-01-13 22:41:08.407 013 11164.95 421.78 52002.43 88888.00 2024-01-13 22:41:08.907 013 11164.99 421.76 52002.39 88888.00 2024-01-13 22:41:09.407 013 11165.01 421.79 52002.39 88888.00 2024-01-13 22:41:09.907 013 11165.01 421.77 52002.42 88888.00 2024-01-13 22:41:10.407 013 11164.98 421.74 52002.43 88888.00 2024-01-13 22:41:10.907 013 11164.95 421.78 52002.40 88888.00 2024-01-13 22:41:11.907 013 11165.02 421.72 52002.42 88888.00 2024-01-13 22:41:12.407 013 11165.03 421.74 52002.43 88888.00 2024-01-13 22:41:12.907 013 11165.03 421.71 52002.42 88888.00 2024-01-13 22:41:13.407 013 11165.07 421.70 52002.43 88888.00 2024-01-13 22:41:13.907 013 11165.05 421.71 52002.43 88888.00 2024-01-13 22:41:14.407 013 11165.00 421.73 52002.46 88888.00 2024-01-13 22:41:14.907 013 11164.99 421.76 52002.46 88888.00 2024-01-13 22:41:15.407 013 11164.99 421.79 52002.46 88888.00 2024-01-13 22:41:15.907 013 11165.03 421.77 52002.47 88888.00 2024-01-13 22:41:16.407 013 11165.05 421.74 52002.46 88888.00 2024-01-13 22:41:16.908 013 11165.06 421.80 52002.45 88888.00 2024-01-13 22:41:17.408 013 11165.05 421.80 52002.43 88888.00 2024-01-13 22:41:17.908 013 11165.02 421.80 52002.45 88888.00 2024-01-13 22:41:18.408 013 11165.00 421.74 52002.42 88888.00 2024-01-13 22:41:18.908 013 11164.98 421.80 52002.41 88888.00 2024-01-13 22:41:19.408 013 11165.00 421.80 52002.42 88888.00 2024-01-13 22:41:19.908 013 11165.00 421.79 52002.46 88888.00 2024-01-13 22:41:20.408 013 11164.99 421.77 52002.45 88888.00 2024-01-13 22:41:20.908 013 11164.99 421.74 52002.39 88888.00 2024-01-13 22:41:21.907 013 11165.01 421.72 52002.46 88888.00 2024-01-13 22:41:22.407 013 11165.05 421.73 52002.46 88888.00 2024-01-13 22:41:22.907 013 11165.07 421.74 52002.42 88888.00 2024-01-13 22:41:23.407 013 11165.06 421.78 52002.43 88888.00 2024-01-13 22:41:23.907 013 11164.99 421.72 52002.40 88888.00 2024-01-13 22:41:24.407 013 11164.99 421.73 52002.40 88888.00 2024-01-13 22:41:24.907 013 11165.00 421.76 52002.41 88888.00 2024-01-13 22:41:25.407 013 11164.98 421.76 52002.43 88888.00 2024-01-13 22:41:25.907 013 11164.97 421.74 52002.46 88888.00 2024-01-13 22:41:26.407 013 11164.97 421.73 52002.46 88888.00 2024-01-13 22:41:26.907 013 11164.98 421.73 52002.42 88888.00 2024-01-13 22:41:27.407 013 11165.01 421.76 52002.46 88888.00 2024-01-13 22:41:27.907 013 11165.02 421.71 52002.46 88888.00 2024-01-13 22:41:28.407 013 11164.98 421.76 52002.45 88888.00 2024-01-13 22:41:28.907 013 11164.99 421.72 52002.46 88888.00 2024-01-13 22:41:29.907 013 11164.99 421.72 52002.41 88888.00 2024-01-13 22:41:30.407 013 11164.99 421.68 52002.45 88888.00 2024-01-13 22:41:30.907 013 11164.97 421.72 52002.46 88888.00 2024-01-13 22:41:31.407 013 11165.05 421.78 52002.45 88888.00 2024-01-13 22:41:31.907 013 11165.03 421.74 52002.43 88888.00 2024-01-13 22:41:32.407 013 11165.06 421.73 52002.48 88888.00 2024-01-13 22:41:32.907 013 11165.06 421.76 52002.47 88888.00 2024-01-13 22:41:33.407 013 11165.06 421.73 52002.45 88888.00 2024-01-13 22:41:33.907 013 11165.06 421.74 52002.47 88888.00 2024-01-13 22:41:34.407 013 11165.05 421.73 52002.50 88888.00 2024-01-13 22:41:34.907 013 11165.05 421.72 52002.50 88888.00 2024-01-13 22:41:35.407 013 11165.06 421.71 52002.48 88888.00 2024-01-13 22:41:35.907 013 11165.09 421.78 52002.48 88888.00 2024-01-13 22:41:36.407 013 11165.09 421.72 52002.48 88888.00 2024-01-13 22:41:36.907 013 11165.12 421.67 52002.48 88888.00 2024-01-13 22:41:37.407 013 11165.12 421.64 52002.50 88888.00 2024-01-13 22:41:37.907 013 11165.09 421.62 52002.54 88888.00 2024-01-13 22:41:38.407 013 11165.06 421.67 52002.51 88888.00 2024-01-13 22:41:38.907 013 11165.03 421.67 52002.51 88888.00 2024-01-13 22:41:39.407 013 11165.03 421.61 52002.50 88888.00 2024-01-13 22:41:39.908 013 11165.05 421.62 52002.49 88888.00 2024-01-13 22:41:40.408 013 11165.07 421.62 52002.49 88888.00 2024-01-13 22:41:40.908 013 11165.06 421.60 52002.47 88888.00 2024-01-13 22:41:41.408 013 11165.06 421.65 52002.46 88888.00 2024-01-13 22:41:41.908 013 11165.05 421.65 52002.48 88888.00 2024-01-13 22:41:42.408 013 11165.07 421.64 52002.48 88888.00 2024-01-13 22:41:42.908 013 11165.05 421.63 52002.46 88888.00 2024-01-13 22:41:43.408 013 11165.05 421.62 52002.47 88888.00 2024-01-13 22:41:43.908 013 11165.09 421.64 52002.47 88888.00 2024-01-13 22:41:44.408 013 11165.12 421.62 52002.46 88888.00 2024-01-13 22:41:44.908 013 11165.09 421.64 52002.49 88888.00 2024-01-13 22:41:45.408 013 11165.05 421.61 52002.49 88888.00 2024-01-13 22:41:45.908 013 11165.07 421.61 52002.50 88888.00 2024-01-13 22:41:46.408 013 11165.08 421.67 52002.51 88888.00 2024-01-13 22:41:46.908 013 11165.03 421.64 52002.55 88888.00 2024-01-13 22:41:47.408 013 11165.05 421.63 52002.54 88888.00 2024-01-13 22:41:47.908 013 11165.06 421.59 52002.52 88888.00 2024-01-13 22:41:48.408 013 11165.02 421.55 52002.55 88888.00 2024-01-13 22:41:48.908 013 11165.03 421.62 52002.56 88888.00 2024-01-13 22:41:49.408 013 11165.08 421.70 52002.54 88888.00 2024-01-13 22:41:49.908 013 11165.10 421.69 52002.49 88888.00 2024-01-13 22:41:50.408 013 11165.08 421.63 52002.49 88888.00 2024-01-13 22:41:50.908 013 11165.08 421.69 52002.54 88888.00 2024-01-13 22:41:51.408 013 11165.10 421.63 52002.52 88888.00 2024-01-13 22:41:51.908 013 11165.10 421.63 52002.51 88888.00 2024-01-13 22:41:52.408 013 11165.10 421.68 52002.51 88888.00 2024-01-13 22:41:53.409 013 11165.10 421.62 52002.51 88888.00 2024-01-13 22:41:53.909 013 11165.06 421.64 52002.52 88888.00 2024-01-13 22:41:54.409 013 11165.07 421.64 52002.50 88888.00 2024-01-13 22:41:54.909 013 11165.05 421.61 52002.49 88888.00 2024-01-13 22:41:55.409 013 11165.09 421.62 52002.49 88888.00 2024-01-13 22:41:55.909 013 11165.08 421.61 52002.51 88888.00 2024-01-13 22:41:56.409 013 11165.05 421.64 52002.52 88888.00 2024-01-13 22:41:56.909 013 11165.05 421.63 52002.52 88888.00 2024-01-13 22:41:57.409 013 11165.05 421.64 52002.50 88888.00 2024-01-13 22:41:57.909 013 11165.06 421.62 52002.49 88888.00 2024-01-13 22:41:58.408 013 11165.09 421.59 52002.43 88888.00 2024-01-13 22:41:58.908 013 11165.08 421.64 52002.43 88888.00 2024-01-13 22:41:59.408 013 11165.08 421.69 52002.41 88888.00 2024-01-13 22:41:59.908 013 11165.06 421.71 52002.45 88888.00 2024-01-13 22:42:00.408 013 11165.06 421.74 52002.46 88888.00 2024-01-13 22:42:00.908 013 11165.03 421.70 52002.45 88888.00 2024-01-13 22:42:01.408 013 11164.97 421.65 52002.54 88888.00 2024-01-13 22:42:01.908 013 11164.99 421.68 52002.55 88888.00 2024-01-13 22:42:02.408 013 11165.03 421.71 52002.54 88888.00 2024-01-13 22:42:03.408 013 11164.98 421.70 52002.52 88888.00 2024-01-13 22:42:03.908 013 11164.98 421.68 52002.49 88888.00 2024-01-13 22:42:04.408 013 11165.03 421.68 52002.50 88888.00 2024-01-13 22:42:04.908 013 11165.03 421.64 52002.48 88888.00 2024-01-13 22:42:05.408 013 11165.06 421.61 52002.48 88888.00 2024-01-13 22:42:05.908 013 11165.08 421.62 52002.47 88888.00 2024-01-13 22:42:06.408 013 11165.08 421.57 52002.47 88888.00 2024-01-13 22:42:06.908 013 11165.05 421.58 52002.45 88888.00 2024-01-13 22:42:07.408 013 11165.08 421.59 52002.46 88888.00 2024-01-13 22:42:07.908 013 11165.02 421.64 52002.48 88888.00 2024-01-13 22:42:08.408 013 11165.02 421.63 52002.50 88888.00 2024-01-13 22:42:08.908 013 11165.01 421.68 52002.51 88888.00 2024-01-13 22:42:09.408 013 11165.00 421.62 52002.50 88888.00 2024-01-13 22:42:09.908 013 11165.01 421.62 52002.46 88888.00 2024-01-13 22:42:10.408 013 11165.03 421.63 52002.45 88888.00 2024-01-13 22:42:10.908 013 11165.05 421.64 52002.48 88888.00 2024-01-13 22:42:11.408 013 11165.02 421.65 52002.50 88888.00 2024-01-13 22:42:11.908 013 11165.01 421.59 52002.54 88888.00 2024-01-13 22:42:12.408 013 11165.02 421.58 52002.49 88888.00 2024-01-13 22:42:13.408 013 11165.03 421.60 52002.50 88888.00 2024-01-13 22:42:13.908 013 11165.06 421.55 52002.47 88888.00 2024-01-13 22:42:14.408 013 11165.07 421.62 52002.47 88888.00 2024-01-13 22:42:14.908 013 11165.05 421.63 52002.48 88888.00 2024-01-13 22:42:15.408 013 11165.00 421.64 52002.48 88888.00 2024-01-13 22:42:15.908 013 11165.02 421.67 52002.46 88888.00 2024-01-13 22:42:16.408 013 11165.07 421.61 52002.45 88888.00 2024-01-13 22:42:16.908 013 11165.08 421.63 52002.45 88888.00 2024-01-13 22:42:17.408 013 11165.03 421.58 52002.48 88888.00 2024-01-13 22:42:17.908 013 11165.03 421.62 52002.51 88888.00 2024-01-13 22:42:18.409 013 11165.05 421.63 52002.49 88888.00 2024-01-13 22:42:18.909 013 11165.02 421.64 52002.47 88888.00 2024-01-13 22:42:19.409 013 11165.02 421.68 52002.45 88888.00 2024-01-13 22:42:19.909 013 11165.00 421.61 52002.46 88888.00 2024-01-13 22:42:20.409 013 11165.02 421.60 52002.45 88888.00 2024-01-13 22:42:20.909 013 11165.01 421.65 52002.43 88888.00 2024-01-13 22:42:21.409 013 11165.00 421.64 52002.46 88888.00 2024-01-13 22:42:21.909 013 11165.01 421.61 52002.48 88888.00 2024-01-13 22:42:22.409 013 11164.98 421.58 52002.43 88888.00 2024-01-13 22:42:23.408 013 11164.97 421.63 52002.40 88888.00 2024-01-13 22:42:23.908 013 11164.99 421.67 52002.42 88888.00 2024-01-13 22:42:24.408 013 11165.02 421.67 52002.40 88888.00 2024-01-13 22:42:24.908 013 11165.00 421.65 52002.40 88888.00 2024-01-13 22:42:25.408 013 11165.03 421.64 52002.39 88888.00 2024-01-13 22:42:25.908 013 11165.06 421.67 52002.41 88888.00 2024-01-13 22:42:26.408 013 11165.08 421.62 52002.46 88888.00 2024-01-13 22:42:26.908 013 11165.07 421.58 52002.46 88888.00 2024-01-13 22:42:27.408 013 11165.07 421.59 52002.46 88888.00 2024-01-13 22:42:27.908 013 11165.05 421.60 52002.49 88888.00 2024-01-13 22:42:28.408 013 11165.05 421.61 52002.50 88888.00 2024-01-13 22:42:28.908 013 11165.05 421.62 52002.52 88888.00 2024-01-13 22:42:29.408 013 11165.05 421.60 52002.51 88888.00 2024-01-13 22:42:29.908 013 11165.06 421.62 52002.50 88888.00 2024-01-13 22:42:30.408 013 11165.08 421.65 52002.48 88888.00 2024-01-13 22:42:30.908 013 11165.08 421.67 52002.47 88888.00 2024-01-13 22:42:31.408 013 11165.01 421.68 52002.48 88888.00 2024-01-13 22:42:31.908 013 11165.01 421.65 52002.49 88888.00 2024-01-13 22:42:32.408 013 11165.03 421.65 52002.51 88888.00 2024-01-13 22:42:32.908 013 11165.01 421.60 52002.51 88888.00 2024-01-13 22:42:33.408 013 11165.00 421.64 52002.51 88888.00 2024-01-13 22:42:33.908 013 11164.99 421.57 52002.47 88888.00 2024-01-13 22:42:34.408 013 11165.01 421.52 52002.49 88888.00 2024-01-13 22:42:34.908 013 11165.01 421.52 52002.46 88888.00 2024-01-13 22:42:35.408 013 11164.97 421.51 52002.47 88888.00 2024-01-13 22:42:35.908 013 11164.98 421.57 52002.49 88888.00 2024-01-13 22:42:36.408 013 11164.99 421.57 52002.49 88888.00 2024-01-13 22:42:36.908 013 11164.98 421.57 52002.47 88888.00 2024-01-13 22:42:37.408 013 11164.97 421.54 52002.46 88888.00 2024-01-13 22:42:37.908 013 11164.98 421.53 52002.46 88888.00 2024-01-13 22:42:38.408 013 11164.97 421.54 52002.49 88888.00 2024-01-13 22:42:38.908 013 11164.94 421.58 52002.46 88888.00 2024-01-13 22:42:39.408 013 11164.93 421.61 52002.46 88888.00 2024-01-13 22:42:39.908 013 11164.90 421.59 52002.45 88888.00 2024-01-13 22:42:40.408 013 11164.94 421.58 52002.42 88888.00 2024-01-13 22:42:40.908 013 11164.95 421.58 52002.42 88888.00 2024-01-13 22:42:41.408 013 11164.94 421.58 52002.41 88888.00 2024-01-13 22:42:41.908 013 11164.94 421.58 52002.42 88888.00 2024-01-13 22:42:42.408 013 11164.90 421.50 52002.42 88888.00 2024-01-13 22:42:42.908 013 11164.93 421.51 52002.45 88888.00 2024-01-13 22:42:43.409 013 11164.91 421.50 52002.46 88888.00 2024-01-13 22:42:43.909 013 11164.90 421.48 52002.47 88888.00 2024-01-13 22:42:44.409 013 11164.89 421.52 52002.48 88888.00 2024-01-13 22:42:44.909 013 11164.90 421.53 52002.47 88888.00 2024-01-13 22:42:45.409 013 11164.94 421.50 52002.46 88888.00 2024-01-13 22:42:45.909 013 11164.94 421.52 52002.50 88888.00 2024-01-13 22:42:46.409 013 11164.92 421.58 52002.48 88888.00 2024-01-13 22:42:46.909 013 11164.92 421.54 52002.48 88888.00 2024-01-13 22:42:47.409 013 11164.90 421.50 52002.48 88888.00 2024-01-13 22:42:47.909 013 11164.90 421.48 52002.45 88888.00 2024-01-13 22:42:48.408 013 11164.91 421.48 52002.47 88888.00 2024-01-13 22:42:48.908 013 11164.92 421.52 52002.46 88888.00 2024-01-13 22:42:49.408 013 11164.90 421.53 52002.43 88888.00 2024-01-13 22:42:49.908 013 11164.88 421.54 52002.41 88888.00 2024-01-13 22:42:50.408 013 11164.86 421.54 52002.40 88888.00 2024-01-13 22:42:50.908 013 11164.86 421.52 52002.40 88888.00 2024-01-13 22:42:51.408 013 11164.85 421.49 52002.38 88888.00 2024-01-13 22:42:51.908 013 11164.89 421.48 52002.39 88888.00 2024-01-13 22:42:52.408 013 11164.91 421.42 52002.38 88888.00 2024-01-13 22:42:52.908 013 11164.88 421.40 52002.42 88888.00 2024-01-13 22:42:53.408 013 11164.85 421.42 52002.42 88888.00 2024-01-13 22:42:53.908 013 11164.86 421.40 52002.37 88888.00 2024-01-13 22:42:54.408 013 11164.90 421.40 52002.37 88888.00 2024-01-13 22:42:54.908 013 11164.90 421.36 52002.39 88888.00 2024-01-13 22:42:55.408 013 11164.88 421.41 52002.38 88888.00 2024-01-13 22:42:55.908 013 11164.89 421.40 52002.34 88888.00 2024-01-13 22:42:56.408 013 11164.82 421.35 52002.45 88888.00 2024-01-13 22:42:56.908 013 11164.84 421.36 52002.45 88888.00 2024-01-13 22:42:57.408 013 11164.84 421.39 52002.45 88888.00 2024-01-13 22:42:57.908 013 11164.86 421.35 52002.46 88888.00 2024-01-13 22:42:58.408 013 11164.85 421.32 52002.45 88888.00 2024-01-13 22:42:58.908 013 11164.85 421.31 52002.48 88888.00 2024-01-13 22:42:59.408 013 11164.88 421.32 52002.49 88888.00 2024-01-13 22:42:59.908 013 11164.83 421.30 52002.47 88888.00 2024-01-13 22:43:00.408 013 11164.81 421.35 52002.49 88888.00 2024-01-13 22:43:00.908 013 11164.82 421.38 52002.46 88888.00 2024-01-13 22:43:01.408 013 11164.88 421.38 52002.45 88888.00 2024-01-13 22:43:01.908 013 11164.84 421.42 52002.48 88888.00 2024-01-13 22:43:02.408 013 11164.80 421.38 52002.42 88888.00 2024-01-13 22:43:02.908 013 11164.80 421.36 52002.41 88888.00 2024-01-13 22:43:03.408 013 11164.81 421.36 52002.39 88888.00 2024-01-13 22:43:03.908 013 11164.86 421.33 52002.40 88888.00 2024-01-13 22:43:04.408 013 11164.85 421.32 52002.37 88888.00 2024-01-13 22:43:04.908 013 11164.84 421.35 52002.34 88888.00 2024-01-13 22:43:05.408 013 11164.83 421.35 52002.33 88888.00 2024-01-13 22:43:05.908 013 11164.83 421.35 52002.38 88888.00 2024-01-13 22:43:06.408 013 11164.86 421.33 52002.38 88888.00 2024-01-13 22:43:06.908 013 11164.88 421.39 52002.38 88888.00 2024-01-13 22:43:07.408 013 11164.88 421.38 52002.34 88888.00 2024-01-13 22:43:07.908 013 11164.90 421.39 52002.32 88888.00 2024-01-13 22:43:08.408 013 11164.92 421.43 52002.34 88888.00 2024-01-13 22:43:08.908 013 11164.94 421.43 52002.36 88888.00 2024-01-13 22:43:09.408 013 11164.93 421.41 52002.34 88888.00 2024-01-13 22:43:09.908 013 11164.94 421.39 52002.33 88888.00 2024-01-13 22:43:10.408 013 11164.94 421.43 52002.37 88888.00 2024-01-13 22:43:10.908 013 11164.94 421.39 52002.37 88888.00 2024-01-13 22:43:11.408 013 11164.97 421.39 52002.40 88888.00 2024-01-13 22:43:11.908 013 11164.93 421.40 52002.40 88888.00 2024-01-13 22:43:12.408 013 11164.90 421.36 52002.39 88888.00 2024-01-13 22:43:12.908 013 11164.92 421.36 52002.41 88888.00 2024-01-13 22:43:13.408 013 11164.91 421.35 52002.42 88888.00 2024-01-13 22:43:13.908 013 11164.90 421.38 52002.43 88888.00 2024-01-13 22:43:14.408 013 11164.93 421.40 52002.43 88888.00 2024-01-13 22:43:14.908 013 11164.94 421.39 52002.41 88888.00 2024-01-13 22:43:15.408 013 11164.98 421.35 52002.40 88888.00 2024-01-13 22:43:15.908 013 11164.97 421.36 52002.40 88888.00 2024-01-13 22:43:16.408 013 11164.91 421.33 52002.43 88888.00 2024-01-13 22:43:16.908 013 11164.92 421.28 52002.43 88888.00 2024-01-13 22:43:17.408 013 11164.94 421.30 52002.43 88888.00 2024-01-13 22:43:17.908 013 11164.97 421.34 52002.42 88888.00 2024-01-13 22:43:18.408 013 11164.97 421.32 52002.42 88888.00 2024-01-13 22:43:18.908 013 11164.97 421.29 52002.40 88888.00 2024-01-13 22:43:19.408 013 11164.97 421.26 52002.41 88888.00 2024-01-13 22:43:19.908 013 11164.97 421.25 52002.39 88888.00 2024-01-13 22:43:20.408 013 11164.95 421.26 52002.39 88888.00 2024-01-13 22:43:20.908 013 11165.00 421.33 52002.43 88888.00 2024-01-13 22:43:21.408 013 11164.98 421.33 52002.46 88888.00 2024-01-13 22:43:21.908 013 11164.95 421.31 52002.40 88888.00 2024-01-13 22:43:22.408 013 11164.91 421.30 52002.42 88888.00 2024-01-13 22:43:22.908 013 11164.94 421.28 52002.48 88888.00 2024-01-13 22:43:23.408 013 11165.00 421.26 52002.48 88888.00 2024-01-13 22:43:23.908 013 11165.01 421.34 52002.46 88888.00 2024-01-13 22:43:24.408 013 11164.98 421.32 52002.45 88888.00 2024-01-13 22:43:24.908 013 11165.02 421.26 52002.42 88888.00 2024-01-13 22:43:25.408 013 11165.02 421.29 52002.39 88888.00 2024-01-13 22:43:25.908 013 11165.02 421.33 52002.38 88888.00 2024-01-13 22:43:26.408 013 11165.05 421.31 52002.36 88888.00 2024-01-13 22:43:26.908 013 11165.02 421.28 52002.38 88888.00 2024-01-13 22:43:27.408 013 11165.01 421.30 52002.39 88888.00 2024-01-13 22:43:27.908 013 11165.02 421.29 52002.41 88888.00 2024-01-13 22:43:28.408 013 11164.99 421.33 52002.40 88888.00 2024-01-13 22:43:28.908 013 11165.00 421.30 52002.39 88888.00 2024-01-13 22:43:29.408 013 11165.02 421.29 52002.39 88888.00 2024-01-13 22:43:29.908 013 11165.06 421.29 52002.38 88888.00 2024-01-13 22:43:30.408 013 11165.06 421.30 52002.42 88888.00 2024-01-13 22:43:30.908 013 11165.08 421.30 52002.40 88888.00 2024-01-13 22:43:31.408 013 11165.09 421.29 52002.39 88888.00 2024-01-13 22:43:31.908 013 11165.08 421.29 52002.40 88888.00 2024-01-13 22:43:32.408 013 11165.08 421.26 52002.39 88888.00 2024-01-13 22:43:32.908 013 11165.09 421.26 52002.40 88888.00 2024-01-13 22:43:33.408 013 11165.10 421.28 52002.40 88888.00 2024-01-13 22:43:33.908 013 11165.08 421.24 52002.41 88888.00 2024-01-13 22:43:34.908 013 11165.06 421.28 52002.41 88888.00 2024-01-13 22:43:35.408 013 11165.07 421.24 52002.42 88888.00 2024-01-13 22:43:35.908 013 11165.08 421.29 52002.43 88888.00 2024-01-13 22:43:36.408 013 11165.10 421.29 52002.45 88888.00 2024-01-13 22:43:36.908 013 11165.09 421.26 52002.46 88888.00 2024-01-13 22:43:37.408 013 11165.06 421.25 52002.46 88888.00 2024-01-13 22:43:37.908 013 11165.10 421.28 52002.46 88888.00 2024-01-13 22:43:38.408 013 11165.12 421.28 52002.47 88888.00 2024-01-13 22:43:38.908 013 11165.18 421.30 52002.47 88888.00 2024-01-13 22:43:39.408 013 11165.15 421.26 52002.43 88888.00 2024-01-13 22:43:39.908 013 11165.16 421.22 52002.43 88888.00 2024-01-13 22:43:40.408 013 11165.20 421.23 52002.48 88888.00 2024-01-13 22:43:40.908 013 11165.16 421.22 52002.48 88888.00 2024-01-13 22:43:41.408 013 11165.18 421.28 52002.48 88888.00 2024-01-13 22:43:41.908 013 11165.14 421.30 52002.49 88888.00 2024-01-13 22:43:42.408 013 11165.15 421.34 52002.49 88888.00 2024-01-13 22:43:42.908 013 11165.15 421.31 52002.49 88888.00 2024-01-13 22:43:43.408 013 11165.16 421.32 52002.50 88888.00 2024-01-13 22:43:43.908 013 11165.15 421.33 52002.48 88888.00 2024-01-13 22:43:45.408 013 11165.12 421.26 52002.45 88888.00 2024-01-13 22:43:45.908 013 11165.09 421.31 52002.41 88888.00 2024-01-13 22:43:46.408 013 11165.10 421.29 52002.42 88888.00 2024-01-13 22:43:46.908 013 11165.17 421.25 52002.42 88888.00 2024-01-13 22:43:47.408 013 11165.12 421.23 52002.39 88888.00 2024-01-13 22:43:47.908 013 11165.12 421.23 52002.40 88888.00 2024-01-13 22:43:48.408 013 11165.16 421.25 52002.39 88888.00 2024-01-13 22:43:48.908 013 11165.14 421.29 52002.37 88888.00 2024-01-13 22:43:49.408 013 11165.14 421.24 52002.40 88888.00 2024-01-13 22:43:49.908 013 11165.18 421.25 52002.40 88888.00 2024-01-13 22:43:50.408 013 11165.18 421.22 52002.39 88888.00 2024-01-13 22:43:50.908 013 11165.19 421.25 52002.40 88888.00 2024-01-13 22:43:51.408 013 11165.19 421.23 52002.41 88888.00 2024-01-13 22:43:51.908 013 11165.16 421.21 52002.38 88888.00 2024-01-13 22:43:52.408 013 11165.19 421.26 52002.34 88888.00 2024-01-13 22:43:52.908 013 11165.23 421.34 52002.36 88888.00 2024-01-13 22:43:53.408 013 11165.26 421.32 52002.33 88888.00 2024-01-13 22:43:53.908 013 11165.30 421.26 52002.32 88888.00 2024-01-13 22:43:54.909 013 11165.21 421.32 52002.32 88888.00 2024-01-13 22:43:55.409 013 11165.25 421.34 52002.37 88888.00 2024-01-13 22:43:55.909 013 11165.25 421.34 52002.38 88888.00 2024-01-13 22:43:56.409 013 11165.20 421.31 52002.42 88888.00 2024-01-13 22:43:56.909 013 11165.15 421.30 52002.43 88888.00 2024-01-13 22:43:57.409 013 11165.19 421.30 52002.45 88888.00 2024-01-13 22:43:57.909 013 11165.23 421.31 52002.42 88888.00 2024-01-13 22:43:58.409 013 11165.24 421.32 52002.39 88888.00 2024-01-13 22:43:58.909 013 11165.25 421.28 52002.37 88888.00 2024-01-13 22:43:59.409 013 11165.24 421.28 52002.39 88888.00 2024-01-13 22:43:59.908 013 11165.24 421.28 52002.43 88888.00 2024-01-13 22:44:00.408 013 11165.20 421.33 52002.48 88888.00 2024-01-13 22:44:00.908 013 11165.19 421.29 52002.49 88888.00 2024-01-13 22:44:01.408 013 11165.23 421.32 52002.47 88888.00 2024-01-13 22:44:01.908 013 11165.23 421.31 52002.49 88888.00 2024-01-13 22:44:02.908 013 11165.10 421.29 52002.50 88888.00 2024-01-13 22:44:03.408 013 11165.10 421.32 52002.49 88888.00 2024-01-13 22:44:03.908 013 11165.11 421.31 52002.50 88888.00 2024-01-13 22:44:04.408 013 11165.11 421.30 52002.48 88888.00 2024-01-13 22:44:04.908 013 11165.15 421.31 52002.46 88888.00 2024-01-13 22:44:05.408 013 11165.15 421.30 52002.48 88888.00 2024-01-13 22:44:05.908 013 11165.18 421.24 52002.47 88888.00 2024-01-13 22:44:06.408 013 11165.18 421.26 52002.43 88888.00 2024-01-13 22:44:06.908 013 11165.19 421.30 52002.41 88888.00 2024-01-13 22:44:07.408 013 11165.20 421.30 52002.40 88888.00 2024-01-13 22:44:07.908 013 11165.20 421.31 52002.39 88888.00 2024-01-13 22:44:08.408 013 11165.19 421.25 52002.40 88888.00 2024-01-13 22:44:08.908 013 11165.17 421.25 52002.43 88888.00 2024-01-13 22:44:09.408 013 11165.14 421.22 52002.45 88888.00 2024-01-13 22:44:09.908 013 11165.15 421.23 52002.42 88888.00 2024-01-13 22:44:10.408 013 11165.20 421.25 52002.40 88888.00 2024-01-13 22:44:10.908 013 11165.17 421.24 52002.40 88888.00 2024-01-13 22:44:11.408 013 11165.16 421.24 52002.42 88888.00 2024-01-13 22:44:11.908 013 11165.16 421.22 52002.41 88888.00 2024-01-13 22:44:12.408 013 11165.17 421.21 52002.34 88888.00 2024-01-13 22:44:12.909 013 11165.16 421.29 52002.33 88888.00 2024-01-13 22:44:13.409 013 11165.19 421.33 52002.31 88888.00 2024-01-13 22:44:13.909 013 11165.18 421.26 52002.37 88888.00 2024-01-13 22:44:14.409 013 11165.15 421.29 52002.40 88888.00 2024-01-13 22:44:14.909 013 11165.09 421.23 52002.39 88888.00 2024-01-13 22:44:15.409 013 11165.10 421.23 52002.42 88888.00 2024-01-13 22:44:15.909 013 11165.10 421.20 52002.43 88888.00 2024-01-13 22:44:16.409 013 11165.05 421.24 52002.42 88888.00 2024-01-13 22:44:16.909 013 11165.11 421.29 52002.43 88888.00 2024-01-13 22:44:17.409 013 11165.18 421.33 52002.45 88888.00 2024-01-13 22:44:17.909 013 11165.20 421.29 52002.42 88888.00 2024-01-13 22:44:18.409 013 11165.26 421.25 52002.42 88888.00 2024-01-13 22:44:18.909 013 11165.26 421.25 52002.42 88888.00 2024-01-13 22:44:19.409 013 11165.21 421.28 52002.46 88888.00 2024-01-13 22:44:19.909 013 11165.23 421.28 52002.51 88888.00 2024-01-13 22:44:20.409 013 11165.17 421.26 52002.50 88888.00 2024-01-13 22:44:20.909 013 11165.18 421.25 52002.50 88888.00 2024-01-13 22:44:21.409 013 11165.20 421.25 52002.51 88888.00 2024-01-13 22:44:21.909 013 11165.23 421.28 52002.50 88888.00 2024-01-13 22:44:22.409 013 11165.21 421.26 52002.48 88888.00 2024-01-13 22:44:22.909 013 11165.21 421.29 52002.48 88888.00 2024-01-13 22:44:23.409 013 11165.20 421.30 52002.45 88888.00 2024-01-13 22:44:23.909 013 11165.18 421.24 52002.43 88888.00 2024-01-13 22:44:24.409 013 11165.21 421.24 52002.42 88888.00 2024-01-13 22:44:24.909 013 11165.24 421.24 52002.45 88888.00 2024-01-13 22:44:25.409 013 11165.24 421.29 52002.46 88888.00 2024-01-13 22:44:25.909 013 11165.24 421.28 52002.41 88888.00 2024-01-13 22:44:26.409 013 11165.19 421.28 52002.39 88888.00 2024-01-13 22:44:26.909 013 11165.18 421.25 52002.39 88888.00 2024-01-13 22:44:27.409 013 11165.23 421.28 52002.43 88888.00 2024-01-13 22:44:27.909 013 11165.20 421.29 52002.42 88888.00 2024-01-13 22:44:28.409 013 11165.19 421.25 52002.41 88888.00 2024-01-13 22:44:28.909 013 11165.20 421.25 52002.40 88888.00 2024-01-13 22:44:29.409 013 11165.21 421.29 52002.40 88888.00 2024-01-13 22:44:29.909 013 11165.18 421.26 52002.37 88888.00 2024-01-13 22:44:30.409 013 11165.24 421.24 52002.38 88888.00 2024-01-13 22:44:30.909 013 11165.21 421.22 52002.37 88888.00 2024-01-13 22:44:31.409 013 11165.24 421.21 52002.37 88888.00 2024-01-13 22:44:31.909 013 11165.23 421.21 52002.40 88888.00 2024-01-13 22:44:32.409 013 11165.23 421.19 52002.43 88888.00 2024-01-13 22:44:32.910 013 11165.21 421.16 52002.45 88888.00 2024-01-13 22:44:33.410 013 11165.18 421.18 52002.45 88888.00 2024-01-13 22:44:33.910 013 11165.19 421.19 52002.41 88888.00 2024-01-13 22:44:34.410 013 11165.23 421.15 52002.40 88888.00 2024-01-13 22:44:34.910 013 11165.21 421.19 52002.40 88888.00 2024-01-13 22:44:35.410 013 11165.19 421.20 52002.45 88888.00 2024-01-13 22:44:35.910 013 11165.19 421.18 52002.45 88888.00 2024-01-13 22:44:36.410 013 11165.18 421.14 52002.46 88888.00 2024-01-13 22:44:36.910 013 11165.18 421.10 52002.45 88888.00 2024-01-13 22:44:37.410 013 11165.18 421.16 52002.42 88888.00 2024-01-13 22:44:37.909 013 11165.20 421.20 52002.43 88888.00 2024-01-13 22:44:38.409 013 11165.20 421.21 52002.42 88888.00 2024-01-13 22:44:38.909 013 11165.17 421.20 52002.47 88888.00 2024-01-13 22:44:39.409 013 11165.14 421.19 52002.49 88888.00 2024-01-13 22:44:39.909 013 11165.12 421.18 52002.48 88888.00 2024-01-13 22:44:40.409 013 11165.15 421.15 52002.55 88888.00 2024-01-13 22:44:40.909 013 11165.14 421.16 52002.56 88888.00 2024-01-13 22:44:41.409 013 11165.15 421.16 52002.54 88888.00 2024-01-13 22:44:41.909 013 11165.20 421.11 52002.49 88888.00 2024-01-13 22:44:42.409 013 11165.19 421.15 52002.48 88888.00 2024-01-13 22:44:42.910 013 11165.19 421.18 52002.48 88888.00 2024-01-13 22:44:43.410 013 11165.19 421.13 52002.49 88888.00 2024-01-13 22:44:43.910 013 11165.21 421.09 52002.50 88888.00 2024-01-13 22:44:44.410 013 11165.19 421.10 52002.51 88888.00 2024-01-13 22:44:44.910 013 11165.21 421.16 52002.51 88888.00 2024-01-13 22:44:45.410 013 11165.18 421.13 52002.51 88888.00 2024-01-13 22:44:45.910 013 11165.17 421.12 52002.54 88888.00 2024-01-13 22:44:46.410 013 11165.18 421.10 52002.50 88888.00 2024-01-13 22:44:46.910 013 11165.17 421.14 52002.50 88888.00 2024-01-13 22:44:47.410 013 11165.20 421.20 52002.50 88888.00 2024-01-13 22:44:47.909 013 11165.24 421.22 52002.49 88888.00 2024-01-13 22:44:48.409 013 11165.21 421.18 52002.49 88888.00 2024-01-13 22:44:48.909 013 11165.21 421.11 52002.49 88888.00 2024-01-13 22:44:49.409 013 11165.20 421.12 52002.49 88888.00 2024-01-13 22:44:49.909 013 11165.20 421.13 52002.49 88888.00 2024-01-13 22:44:50.409 013 11165.23 421.09 52002.48 88888.00 2024-01-13 22:44:50.909 013 11165.18 421.13 52002.48 88888.00 2024-01-13 22:44:51.409 013 11165.19 421.15 52002.45 88888.00 2024-01-13 22:44:51.909 013 11165.18 421.15 52002.43 88888.00 2024-01-13 22:44:52.409 013 11165.17 421.14 52002.43 88888.00 2024-01-13 22:44:52.909 013 11165.20 421.16 52002.42 88888.00 2024-01-13 22:44:53.409 013 11165.20 421.20 52002.43 88888.00 2024-01-13 22:44:53.909 013 11165.19 421.16 52002.45 88888.00 2024-01-13 22:44:54.409 013 11165.23 421.13 52002.45 88888.00 2024-01-13 22:44:54.909 013 11165.24 421.10 52002.46 88888.00 2024-01-13 22:44:55.409 013 11165.23 421.16 52002.48 88888.00 2024-01-13 22:44:55.909 013 11165.20 421.13 52002.47 88888.00 2024-01-13 22:44:56.409 013 11165.21 421.09 52002.48 88888.00 2024-01-13 22:44:56.909 013 11165.21 421.15 52002.47 88888.00 2024-01-13 22:44:57.409 013 11165.20 421.14 52002.43 88888.00 2024-01-13 22:44:57.909 013 11165.16 421.13 52002.43 88888.00 2024-01-13 22:44:58.409 013 11165.15 421.19 52002.46 88888.00 2024-01-13 22:44:58.909 013 11165.16 421.19 52002.46 88888.00 2024-01-13 22:44:59.409 013 11165.16 421.20 52002.48 88888.00 2024-01-13 22:44:59.909 013 11165.15 421.15 52002.48 88888.00 2024-01-13 22:45:00.409 013 11165.15 421.15 52002.48 88888.00 2024-01-13 22:45:00.909 013 11165.15 421.16 52002.47 88888.00 2024-01-13 22:45:01.409 013 11165.18 421.18 52002.42 88888.00 2024-01-13 22:45:01.909 013 11165.19 421.21 52002.42 88888.00 2024-01-13 22:45:02.409 013 11165.14 421.20 52002.47 88888.00 2024-01-13 22:45:02.909 013 11165.16 421.13 52002.45 88888.00 2024-01-13 22:45:03.409 013 11165.18 421.11 52002.45 88888.00 2024-01-13 22:45:03.909 013 11165.21 421.15 52002.43 88888.00 2024-01-13 22:45:04.409 013 11165.21 421.16 52002.41 88888.00 2024-01-13 22:45:04.909 013 11165.18 421.14 52002.45 88888.00 2024-01-13 22:45:05.409 013 11165.15 421.16 52002.45 88888.00 2024-01-13 22:45:05.909 013 11165.15 421.16 52002.45 88888.00 2024-01-13 22:45:06.409 013 11165.20 421.12 52002.43 88888.00 2024-01-13 22:45:06.909 013 11165.19 421.06 52002.42 88888.00 2024-01-13 22:45:07.409 013 11165.16 421.09 52002.39 88888.00 2024-01-13 22:45:07.909 013 11165.17 421.14 52002.38 88888.00 2024-01-13 22:45:08.409 013 11165.20 421.23 52002.40 88888.00 2024-01-13 22:45:08.909 013 11165.24 421.21 52002.39 88888.00 2024-01-13 22:45:09.409 013 11165.28 421.19 52002.41 88888.00 2024-01-13 22:45:09.909 013 11165.24 421.13 52002.39 88888.00 2024-01-13 22:45:10.409 013 11165.18 421.09 52002.39 88888.00 2024-01-13 22:45:10.909 013 11165.14 421.12 52002.38 88888.00 2024-01-13 22:45:11.409 013 11165.17 421.14 52002.36 88888.00 2024-01-13 22:45:11.909 013 11165.20 421.15 52002.37 88888.00 2024-01-13 22:45:12.409 013 11165.19 421.14 52002.36 88888.00 2024-01-13 22:45:12.909 013 11165.19 421.16 52002.38 88888.00 2024-01-13 22:45:13.409 013 11165.24 421.19 52002.38 88888.00 2024-01-13 22:45:13.909 013 11165.24 421.15 52002.40 88888.00 2024-01-13 22:45:14.409 013 11165.23 421.16 52002.39 88888.00 2024-01-13 22:45:14.909 013 11165.21 421.16 52002.39 88888.00 2024-01-13 22:45:15.409 013 11165.19 421.15 52002.40 88888.00 2024-01-13 22:45:15.909 013 11165.20 421.13 52002.40 88888.00 2024-01-13 22:45:16.409 013 11165.23 421.11 52002.39 88888.00 2024-01-13 22:45:16.909 013 11165.24 421.14 52002.39 88888.00 2024-01-13 22:45:17.409 013 11165.25 421.11 52002.41 88888.00 2024-01-13 22:45:17.910 013 11165.24 421.10 52002.43 88888.00 2024-01-13 22:45:18.410 013 11165.23 421.10 52002.46 88888.00 2024-01-13 22:45:18.910 013 11165.23 421.12 52002.49 88888.00 2024-01-13 22:45:19.410 013 11165.19 421.13 52002.51 88888.00 2024-01-13 22:45:19.910 013 11165.23 421.11 52002.50 88888.00 2024-01-13 22:45:20.410 013 11165.24 421.06 52002.50 88888.00 2024-01-13 22:45:20.910 013 11165.20 421.09 52002.49 88888.00 2024-01-13 22:45:21.410 013 11165.23 421.09 52002.50 88888.00 2024-01-13 22:45:21.910 013 11165.20 421.09 52002.51 88888.00 2024-01-13 22:45:22.410 013 11165.20 421.10 52002.49 88888.00 2024-01-13 22:45:22.909 013 11165.25 421.12 52002.46 88888.00 2024-01-13 22:45:23.409 013 11165.26 421.14 52002.46 88888.00 2024-01-13 22:45:23.909 013 11165.19 421.13 52002.45 88888.00 2024-01-13 22:45:24.409 013 11165.23 421.15 52002.43 88888.00 2024-01-13 22:45:24.909 013 11165.26 421.12 52002.42 88888.00 2024-01-13 22:45:25.409 013 11165.27 421.15 52002.41 88888.00 2024-01-13 22:45:25.909 013 11165.28 421.15 52002.38 88888.00 2024-01-13 22:45:26.409 013 11165.27 421.15 52002.39 88888.00 2024-01-13 22:45:26.909 013 11165.26 421.11 52002.34 88888.00 2024-01-13 22:45:27.409 013 11165.21 421.12 52002.34 88888.00 2024-01-13 22:45:27.909 013 11165.24 421.12 52002.37 88888.00 2024-01-13 22:45:28.409 013 11165.26 421.12 52002.39 88888.00 2024-01-13 22:45:28.909 013 11165.28 421.14 52002.38 88888.00 2024-01-13 22:45:29.409 013 11165.27 421.11 52002.36 88888.00 2024-01-13 22:45:29.909 013 11165.25 421.05 52002.36 88888.00 2024-01-13 22:45:30.409 013 11165.20 421.10 52002.34 88888.00 2024-01-13 22:45:30.909 013 11165.17 421.12 52002.33 88888.00 2024-01-13 22:45:31.409 013 11165.16 421.05 52002.38 88888.00 2024-01-13 22:45:31.909 013 11165.16 421.04 52002.41 88888.00 2024-01-13 22:45:32.409 013 11165.18 421.06 52002.40 88888.00 2024-01-13 22:45:32.909 013 11165.24 421.05 52002.39 88888.00 2024-01-13 22:45:33.409 013 11165.26 421.03 52002.40 88888.00 2024-01-13 22:45:33.909 013 11165.25 421.04 52002.40 88888.00 2024-01-13 22:45:34.409 013 11165.28 421.07 52002.45 88888.00 2024-01-13 22:45:34.909 013 11165.28 421.12 52002.42 88888.00 2024-01-13 22:45:35.409 013 11165.26 421.15 52002.37 88888.00 2024-01-13 22:45:35.909 013 11165.26 421.16 52002.41 88888.00 2024-01-13 22:45:36.409 013 11165.23 421.14 52002.43 88888.00 2024-01-13 22:45:36.909 013 11165.19 421.15 52002.43 88888.00 2024-01-13 22:45:37.409 013 11165.26 421.16 52002.41 88888.00 2024-01-13 22:45:37.909 013 11165.25 421.18 52002.40 88888.00 2024-01-13 22:45:38.409 013 11165.23 421.18 52002.38 88888.00 2024-01-13 22:45:38.909 013 11165.26 421.13 52002.36 88888.00 2024-01-13 22:45:39.409 013 11165.28 421.15 52002.36 88888.00 2024-01-13 22:45:39.909 013 11165.27 421.15 52002.34 88888.00 2024-01-13 22:45:40.409 013 11165.26 421.16 52002.36 88888.00 2024-01-13 22:45:40.909 013 11165.23 421.15 52002.38 88888.00 2024-01-13 22:45:41.409 013 11165.23 421.14 52002.33 88888.00 2024-01-13 22:45:41.909 013 11165.24 421.18 52002.37 88888.00 2024-01-13 22:45:42.409 013 11165.26 421.20 52002.39 88888.00 2024-01-13 22:45:42.909 013 11165.25 421.14 52002.38 88888.00 2024-01-13 22:45:43.409 013 11165.23 421.10 52002.39 88888.00 2024-01-13 22:45:43.909 013 11165.19 421.13 52002.41 88888.00 2024-01-13 22:45:44.409 013 11165.20 421.14 52002.43 88888.00 2024-01-13 22:45:44.909 013 11165.19 421.15 52002.43 88888.00 2024-01-13 22:45:45.409 013 11165.23 421.11 52002.41 88888.00 2024-01-13 22:45:45.909 013 11165.21 421.14 52002.40 88888.00 2024-01-13 22:45:46.409 013 11165.24 421.15 52002.40 88888.00 2024-01-13 22:45:46.909 013 11165.24 421.16 52002.41 88888.00 2024-01-13 22:45:47.909 013 11165.19 421.14 52002.48 88888.00 2024-01-13 22:45:48.409 013 11165.21 421.12 52002.49 88888.00 2024-01-13 22:45:48.909 013 11165.21 421.13 52002.42 88888.00 2024-01-13 22:45:49.409 013 11165.19 421.12 52002.43 88888.00 2024-01-13 22:45:49.909 013 11165.20 421.12 52002.46 88888.00 2024-01-13 22:45:50.409 013 11165.20 421.14 52002.43 88888.00 2024-01-13 22:45:50.909 013 11165.19 421.13 52002.41 88888.00 2024-01-13 22:45:51.409 013 11165.21 421.11 52002.45 88888.00 2024-01-13 22:45:51.909 013 11165.23 421.12 52002.41 88888.00 2024-01-13 22:45:52.409 013 11165.23 421.12 52002.46 88888.00 2024-01-13 22:45:52.909 013 11165.19 421.09 52002.40 88888.00 2024-01-13 22:45:53.409 013 11165.16 421.11 52002.39 88888.00 2024-01-13 22:45:53.909 013 11165.17 421.10 52002.36 88888.00 2024-01-13 22:45:54.409 013 11165.18 421.06 52002.33 88888.00 2024-01-13 22:45:54.909 013 11165.23 421.09 52002.31 88888.00 2024-01-13 22:45:55.409 013 11165.21 421.07 52002.29 88888.00 2024-01-13 22:45:55.909 013 11165.24 421.07 52002.32 88888.00 2024-01-13 22:45:56.409 013 11165.26 421.03 52002.36 88888.00 2024-01-13 22:45:56.909 013 11165.29 421.01 52002.33 88888.00 2024-01-13 22:45:57.409 013 11165.26 421.06 52002.32 88888.00 2024-01-13 22:45:57.909 013 11165.21 421.10 52002.33 88888.00 2024-01-13 22:45:58.409 013 11165.16 421.11 52002.39 88888.00 2024-01-13 22:45:58.909 013 11165.17 421.09 52002.39 88888.00 2024-01-13 22:45:59.409 013 11165.17 421.09 52002.38 88888.00 2024-01-13 22:45:59.909 013 11165.16 421.07 52002.36 88888.00 2024-01-13 22:46:00.409 013 11165.17 421.04 52002.36 88888.00 2024-01-13 22:46:00.909 013 11165.15 421.05 52002.39 88888.00 2024-01-13 22:46:01.409 013 11165.15 421.07 52002.40 88888.00 2024-01-13 22:46:01.909 013 11165.18 421.07 52002.40 88888.00 2024-01-13 22:46:02.409 013 11165.19 421.07 52002.41 88888.00 2024-01-13 22:46:02.909 013 11165.23 421.05 52002.42 88888.00 2024-01-13 22:46:03.409 013 11165.23 420.97 52002.45 88888.00 2024-01-13 22:46:03.909 013 11165.23 421.01 52002.40 88888.00 2024-01-13 22:46:04.409 013 11165.23 421.07 52002.41 88888.00 2024-01-13 22:46:04.909 013 11165.19 421.07 52002.40 88888.00 2024-01-13 22:46:05.409 013 11165.24 421.15 52002.34 88888.00 2024-01-13 22:46:05.909 013 11165.26 421.16 52002.37 88888.00 2024-01-13 22:46:06.409 013 11165.25 421.07 52002.39 88888.00 2024-01-13 22:46:06.909 013 11165.17 421.07 52002.39 88888.00 2024-01-13 22:46:08.409 013 11165.17 421.10 52002.41 88888.00 2024-01-13 22:46:08.909 013 11165.20 421.10 52002.42 88888.00 2024-01-13 22:46:09.409 013 11165.25 421.09 52002.42 88888.00 2024-01-13 22:46:09.909 013 11165.24 421.12 52002.40 88888.00 2024-01-13 22:46:10.409 013 11165.28 421.15 52002.39 88888.00 2024-01-13 22:46:10.909 013 11165.25 421.18 52002.39 88888.00 2024-01-13 22:46:11.409 013 11165.24 421.16 52002.38 88888.00 2024-01-13 22:46:11.909 013 11165.24 421.13 52002.40 88888.00 2024-01-13 22:46:12.409 013 11165.21 421.12 52002.39 88888.00 2024-01-13 22:46:12.909 013 11165.23 421.11 52002.42 88888.00 2024-01-13 22:46:13.409 013 11165.20 421.09 52002.38 88888.00 2024-01-13 22:46:13.909 013 11165.18 421.09 52002.43 88888.00 2024-01-13 22:46:14.409 013 11165.17 421.07 52002.46 88888.00 2024-01-13 22:46:14.909 013 11165.17 421.03 52002.43 88888.00 2024-01-13 22:46:15.409 013 11165.14 421.05 52002.45 88888.00 2024-01-13 22:46:15.909 013 11165.11 421.05 52002.43 88888.00 2024-01-13 22:46:16.409 013 11165.14 421.11 52002.46 88888.00 2024-01-13 22:46:16.909 013 11165.17 421.10 52002.41 88888.00 2024-01-13 22:46:17.909 013 11165.18 421.11 52002.39 88888.00 2024-01-13 22:46:18.409 013 11165.18 421.10 52002.38 88888.00 2024-01-13 22:46:18.909 013 11165.19 421.10 52002.41 88888.00 2024-01-13 22:46:19.409 013 11165.20 421.04 52002.41 88888.00 2024-01-13 22:46:19.909 013 11165.18 421.01 52002.42 88888.00 2024-01-13 22:46:20.409 013 11165.16 421.04 52002.40 88888.00 2024-01-13 22:46:20.909 013 11165.19 421.01 52002.39 88888.00 2024-01-13 22:46:21.409 013 11165.18 421.02 52002.39 88888.00 2024-01-13 22:46:21.909 013 11165.21 421.10 52002.46 88888.00 2024-01-13 22:46:22.409 013 11165.18 421.13 52002.47 88888.00 2024-01-13 22:46:22.909 013 11165.25 421.12 52002.38 88888.00 2024-01-13 22:46:23.409 013 11165.28 421.07 52002.37 88888.00 2024-01-13 22:46:23.909 013 11165.26 421.02 52002.37 88888.00 2024-01-13 22:46:24.409 013 11165.28 421.07 52002.39 88888.00 2024-01-13 22:46:24.909 013 11165.29 421.12 52002.38 88888.00 2024-01-13 22:46:25.409 013 11165.28 421.13 52002.37 88888.00 2024-01-13 22:46:25.909 013 11165.26 421.10 52002.34 88888.00 2024-01-13 22:46:26.409 013 11165.25 421.03 52002.34 88888.00 2024-01-13 22:46:26.909 013 11165.27 421.07 52002.32 88888.00 2024-01-13 22:46:27.409 013 11165.29 421.10 52002.33 88888.00 2024-01-13 22:46:27.910 013 11165.26 421.10 52002.31 88888.00 2024-01-13 22:46:28.410 013 11165.19 421.11 52002.31 88888.00 2024-01-13 22:46:28.910 013 11165.21 421.06 52002.37 88888.00 2024-01-13 22:46:29.410 013 11165.25 421.10 52002.36 88888.00 2024-01-13 22:46:29.910 013 11165.25 421.15 52002.40 88888.00 2024-01-13 22:46:30.410 013 11165.25 421.12 52002.42 88888.00 2024-01-13 22:46:30.910 013 11165.27 421.04 52002.39 88888.00 2024-01-13 22:46:31.410 013 11165.28 421.11 52002.40 88888.00 2024-01-13 22:46:31.910 013 11165.30 421.11 52002.40 88888.00 2024-01-13 22:46:32.410 013 11165.30 421.07 52002.38 88888.00 2024-01-13 22:46:32.909 013 11165.33 421.13 52002.37 88888.00 2024-01-13 22:46:33.409 013 11165.33 421.12 52002.38 88888.00 2024-01-13 22:46:33.909 013 11165.28 421.02 52002.41 88888.00 2024-01-13 22:46:34.409 013 11165.29 421.05 52002.40 88888.00 2024-01-13 22:46:34.909 013 11165.32 421.06 52002.40 88888.00 2024-01-13 22:46:35.409 013 11165.28 421.10 52002.40 88888.00 2024-01-13 22:46:35.909 013 11165.30 421.12 52002.38 88888.00 2024-01-13 22:46:36.409 013 11165.32 421.10 52002.36 88888.00 2024-01-13 22:46:36.909 013 11165.33 421.12 52002.31 88888.00 2024-01-13 22:46:37.409 013 11165.35 421.11 52002.29 88888.00 2024-01-13 22:46:37.910 013 11165.35 421.11 52002.29 88888.00 2024-01-13 22:46:38.410 013 11165.33 421.03 52002.32 88888.00 2024-01-13 22:46:38.910 013 11165.34 421.06 52002.34 88888.00 2024-01-13 22:46:39.410 013 11165.36 421.16 52002.36 88888.00 2024-01-13 22:46:39.910 013 11165.34 421.19 52002.39 88888.00 2024-01-13 22:46:40.410 013 11165.34 421.19 52002.38 88888.00 2024-01-13 22:46:40.910 013 11165.34 421.14 52002.36 88888.00 2024-01-13 22:46:41.410 013 11165.36 421.12 52002.36 88888.00 2024-01-13 22:46:41.910 013 11165.36 421.12 52002.38 88888.00 2024-01-13 22:46:42.410 013 11165.37 421.13 52002.37 88888.00 2024-01-13 22:46:42.911 013 11165.37 421.16 52002.38 88888.00 2024-01-13 22:46:43.411 013 11165.35 421.15 52002.37 88888.00 2024-01-13 22:46:43.911 013 11165.36 421.14 52002.31 88888.00 2024-01-13 22:46:44.411 013 11165.37 421.14 52002.31 88888.00 2024-01-13 22:46:44.911 013 11165.42 421.13 52002.30 88888.00 2024-01-13 22:46:45.411 013 11165.41 421.12 52002.29 88888.00 2024-01-13 22:46:45.911 013 11165.36 421.09 52002.29 88888.00 2024-01-13 22:46:46.411 013 11165.36 421.06 52002.25 88888.00 2024-01-13 22:46:46.911 013 11165.36 421.06 52002.25 88888.00 2024-01-13 22:46:47.910 013 11165.34 421.06 52002.30 88888.00 2024-01-13 22:46:48.410 013 11165.40 421.03 52002.33 88888.00 2024-01-13 22:46:48.910 013 11165.40 421.03 52002.34 88888.00 2024-01-13 22:46:49.410 013 11165.36 421.00 52002.34 88888.00 2024-01-13 22:46:49.910 013 11165.38 421.03 52002.37 88888.00 2024-01-13 22:46:50.410 013 11165.38 421.05 52002.34 88888.00 2024-01-13 22:46:50.910 013 11165.35 421.04 52002.34 88888.00 2024-01-13 22:46:51.410 013 11165.40 421.03 52002.31 88888.00 2024-01-13 22:46:51.910 013 11165.43 421.10 52002.31 88888.00 2024-01-13 22:46:52.410 013 11165.44 421.09 52002.32 88888.00 2024-01-13 22:46:52.910 013 11165.46 421.11 52002.32 88888.00 2024-01-13 22:46:53.410 013 11165.46 421.07 52002.34 88888.00 2024-01-13 22:46:53.910 013 11165.43 421.13 52002.39 88888.00 2024-01-13 22:46:54.410 013 11165.46 421.16 52002.36 88888.00 2024-01-13 22:46:54.910 013 11165.43 421.20 52002.40 88888.00 2024-01-13 22:46:55.410 013 11165.42 421.15 52002.39 88888.00 2024-01-13 22:46:55.910 013 11165.44 421.15 52002.39 88888.00 2024-01-13 22:46:56.410 013 11165.44 421.18 52002.43 88888.00 2024-01-13 22:46:56.910 013 11165.42 421.18 52002.43 88888.00 2024-01-13 22:46:57.410 013 11165.45 421.19 52002.40 88888.00 2024-01-13 22:46:57.910 013 11165.44 421.15 52002.36 88888.00 2024-01-13 22:46:58.410 013 11165.46 421.18 52002.32 88888.00 2024-01-13 22:46:58.910 013 11165.46 421.14 52002.29 88888.00 2024-01-13 22:46:59.410 013 11165.44 421.18 52002.28 88888.00 2024-01-13 22:46:59.910 013 11165.46 421.16 52002.29 88888.00 2024-01-13 22:47:00.410 013 11165.47 421.19 52002.28 88888.00 2024-01-13 22:47:00.910 013 11165.43 421.21 52002.30 88888.00 2024-01-13 22:47:01.410 013 11165.42 421.21 52002.32 88888.00 2024-01-13 22:47:01.910 013 11165.43 421.18 52002.34 88888.00 2024-01-13 22:47:02.410 013 11165.42 421.15 52002.34 88888.00 2024-01-13 22:47:02.911 013 11165.42 421.12 52002.33 88888.00 2024-01-13 22:47:03.411 013 11165.41 421.14 52002.34 88888.00 2024-01-13 22:47:03.911 013 11165.40 421.13 52002.32 88888.00 2024-01-13 22:47:04.411 013 11165.40 421.05 52002.31 88888.00 2024-01-13 22:47:04.911 013 11165.41 421.09 52002.31 88888.00 2024-01-13 22:47:05.411 013 11165.37 421.12 52002.31 88888.00 2024-01-13 22:47:05.911 013 11165.36 421.14 52002.30 88888.00 2024-01-13 22:47:06.411 013 11165.41 421.13 52002.30 88888.00 2024-01-13 22:47:06.911 013 11165.42 421.10 52002.29 88888.00 2024-01-13 22:47:07.411 013 11165.42 421.10 52002.26 88888.00 2024-01-13 22:47:07.910 013 11165.38 421.11 52002.31 88888.00 2024-01-13 22:47:08.410 013 11165.37 421.11 52002.33 88888.00 2024-01-13 22:47:08.910 013 11165.40 421.10 52002.31 88888.00 2024-01-13 22:47:09.410 013 11165.40 421.06 52002.31 88888.00 2024-01-13 22:47:09.910 013 11165.43 421.11 52002.31 88888.00 2024-01-13 22:47:10.410 013 11165.44 421.15 52002.30 88888.00 2024-01-13 22:47:10.910 013 11165.42 421.13 52002.32 88888.00 2024-01-13 22:47:11.410 013 11165.42 421.10 52002.37 88888.00 2024-01-13 22:47:11.910 013 11165.44 421.11 52002.32 88888.00 2024-01-13 22:47:12.410 013 11165.45 421.12 52002.29 88888.00 2024-01-13 22:47:12.911 013 11165.45 421.07 52002.31 88888.00 2024-01-13 22:47:13.411 013 11165.45 421.05 52002.31 88888.00 2024-01-13 22:47:13.911 013 11165.42 421.09 52002.37 88888.00 2024-01-13 22:47:14.411 013 11165.42 421.10 52002.36 88888.00 2024-01-13 22:47:14.911 013 11165.43 421.09 52002.33 88888.00 2024-01-13 22:47:15.411 013 11165.40 421.06 52002.31 88888.00 2024-01-13 22:47:15.911 013 11165.42 421.03 52002.38 88888.00 2024-01-13 22:47:16.411 013 11165.43 421.06 52002.39 88888.00 2024-01-13 22:47:16.911 013 11165.43 421.06 52002.41 88888.00 2024-01-13 22:47:17.411 013 11165.44 421.10 52002.45 88888.00 2024-01-13 22:47:17.910 013 11165.46 421.10 52002.43 88888.00 2024-01-13 22:47:18.410 013 11165.45 421.09 52002.38 88888.00 2024-01-13 22:47:18.910 013 11165.47 421.06 52002.36 88888.00 2024-01-13 22:47:19.410 013 11165.50 421.07 52002.31 88888.00 2024-01-13 22:47:19.910 013 11165.51 421.11 52002.30 88888.00 2024-01-13 22:47:20.410 013 11165.50 421.11 52002.31 88888.00 2024-01-13 22:47:20.910 013 11165.49 421.10 52002.26 88888.00 2024-01-13 22:47:21.410 013 11165.46 421.04 52002.26 88888.00 2024-01-13 22:47:21.910 013 11165.49 421.02 52002.29 88888.00 2024-01-13 22:47:22.410 013 11165.51 421.04 52002.30 88888.00 2024-01-13 22:47:22.911 013 11165.50 421.05 52002.31 88888.00 2024-01-13 22:47:23.411 013 11165.47 421.10 52002.33 88888.00 2024-01-13 22:47:23.911 013 11165.52 421.06 52002.33 88888.00 2024-01-13 22:47:24.411 013 11165.54 421.06 52002.31 88888.00 2024-01-13 22:47:24.911 013 11165.54 421.06 52002.34 88888.00 2024-01-13 22:47:25.411 013 11165.55 421.05 52002.33 88888.00 2024-01-13 22:47:25.911 013 11165.58 421.07 52002.36 88888.00 2024-01-13 22:47:26.411 013 11165.58 421.09 52002.37 88888.00 2024-01-13 22:47:26.911 013 11165.53 421.07 52002.36 88888.00 2024-01-13 22:47:27.411 013 11165.53 421.06 52002.38 88888.00 2024-01-13 22:47:27.910 013 11165.54 421.02 52002.36 88888.00 2024-01-13 22:47:28.410 013 11165.52 421.00 52002.36 88888.00 2024-01-13 22:47:28.910 013 11165.53 421.03 52002.39 88888.00 2024-01-13 22:47:29.410 013 11165.53 421.01 52002.41 88888.00 2024-01-13 22:47:29.910 013 11165.53 421.01 52002.40 88888.00 2024-01-13 22:47:30.410 013 11165.54 421.01 52002.38 88888.00 2024-01-13 22:47:30.910 013 11165.52 421.04 52002.38 88888.00 2024-01-13 22:47:31.410 013 11165.54 421.01 52002.39 88888.00 2024-01-13 22:47:31.910 013 11165.54 421.01 52002.40 88888.00 2024-01-13 22:47:32.410 013 11165.53 421.04 52002.34 88888.00 2024-01-13 22:47:32.911 013 11165.51 421.07 52002.32 88888.00 2024-01-13 22:47:33.411 013 11165.52 421.07 52002.32 88888.00 2024-01-13 22:47:33.911 013 11165.53 421.06 52002.34 88888.00 2024-01-13 22:47:34.411 013 11165.50 421.06 52002.37 88888.00 2024-01-13 22:47:34.911 013 11165.46 421.01 52002.41 88888.00 2024-01-13 22:47:35.910 013 11165.43 421.02 52002.42 88888.00 2024-01-13 22:47:36.410 013 11165.43 421.01 52002.42 88888.00 2024-01-13 22:47:36.910 013 11165.45 421.00 52002.40 88888.00 2024-01-13 22:47:37.410 013 11165.50 420.97 52002.37 88888.00 2024-01-13 22:47:37.910 013 11165.51 420.99 52002.39 88888.00 2024-01-13 22:47:38.410 013 11165.53 420.97 52002.40 88888.00 2024-01-13 22:47:38.910 013 11165.50 420.94 52002.37 88888.00 2024-01-13 22:47:39.410 013 11165.47 420.91 52002.36 88888.00 2024-01-13 22:47:39.910 013 11165.47 420.94 52002.38 88888.00 2024-01-13 22:47:40.410 013 11165.44 420.96 52002.38 88888.00 2024-01-13 22:47:40.910 013 11165.44 420.94 52002.33 88888.00 2024-01-13 22:47:41.410 013 11165.43 420.96 52002.33 88888.00 2024-01-13 22:47:41.910 013 11165.44 420.94 52002.37 88888.00 2024-01-13 22:47:42.410 013 11165.45 420.96 52002.40 88888.00 2024-01-13 22:47:42.910 013 11165.41 420.93 52002.41 88888.00 2024-01-13 22:47:43.410 013 11165.44 420.91 52002.42 88888.00 2024-01-13 22:47:43.910 013 11165.45 420.96 52002.41 88888.00 2024-01-13 22:47:44.410 013 11165.49 421.03 52002.41 88888.00 2024-01-13 22:47:44.910 013 11165.53 421.02 52002.43 88888.00 2024-01-13 22:47:45.911 013 11165.56 420.96 52002.42 88888.00 2024-01-13 22:47:46.411 013 11165.52 420.96 52002.40 88888.00 2024-01-13 22:47:46.911 013 11165.55 421.05 52002.40 88888.00 2024-01-13 22:47:47.411 013 11165.53 421.04 52002.42 88888.00 2024-01-13 22:47:47.911 013 11165.53 421.04 52002.43 88888.00 2024-01-13 22:47:48.411 013 11165.56 420.97 52002.43 88888.00 2024-01-13 22:47:48.911 013 11165.53 420.99 52002.41 88888.00 2024-01-13 22:47:49.411 013 11165.51 421.00 52002.45 88888.00 2024-01-13 22:47:49.911 013 11165.53 421.01 52002.46 88888.00 2024-01-13 22:47:50.411 013 11165.55 421.02 52002.42 88888.00 2024-01-13 22:47:50.911 013 11165.58 421.01 52002.45 88888.00 2024-01-13 22:47:51.411 013 11165.59 420.97 52002.45 88888.00 2024-01-13 22:47:51.911 013 11165.61 420.97 52002.42 88888.00 2024-01-13 22:47:52.411 013 11165.55 420.97 52002.39 88888.00 2024-01-13 22:47:52.911 013 11165.54 421.02 52002.40 88888.00 2024-01-13 22:47:53.411 013 11165.53 421.02 52002.40 88888.00 2024-01-13 22:47:53.911 013 11165.52 420.97 52002.40 88888.00 2024-01-13 22:47:54.411 013 11165.50 420.93 52002.42 88888.00 2024-01-13 22:47:54.911 013 11165.47 420.99 52002.45 88888.00 2024-01-13 22:47:55.411 013 11165.47 420.94 52002.45 88888.00 2024-01-13 22:47:55.910 013 11165.47 420.95 52002.49 88888.00 2024-01-13 22:47:56.410 013 11165.51 420.99 52002.49 88888.00 2024-01-13 22:47:56.910 013 11165.50 420.95 52002.51 88888.00 2024-01-13 22:47:57.410 013 11165.51 420.91 52002.55 88888.00 2024-01-13 22:47:57.910 013 11165.51 420.87 52002.54 88888.00 2024-01-13 22:47:58.410 013 11165.50 420.92 52002.49 88888.00 2024-01-13 22:47:58.910 013 11165.51 420.97 52002.48 88888.00 2024-01-13 22:47:59.410 013 11165.53 420.99 52002.45 88888.00 2024-01-13 22:47:59.910 013 11165.53 421.01 52002.40 88888.00 2024-01-13 22:48:00.410 013 11165.50 421.01 52002.40 88888.00 2024-01-13 22:48:00.910 013 11165.47 420.96 52002.40 88888.00 2024-01-13 22:48:01.410 013 11165.46 420.96 52002.38 88888.00 2024-01-13 22:48:01.910 013 11165.44 420.99 52002.40 88888.00 2024-01-13 22:48:02.410 013 11165.43 420.94 52002.39 88888.00 2024-01-13 22:48:02.910 013 11165.47 420.96 52002.43 88888.00 2024-01-13 22:48:03.410 013 11165.49 420.93 52002.42 88888.00 2024-01-13 22:48:03.910 013 11165.52 420.94 52002.43 88888.00 2024-01-13 22:48:04.410 013 11165.51 420.93 52002.46 88888.00 2024-01-13 22:48:04.910 013 11165.51 420.94 52002.45 88888.00 2024-01-13 22:48:05.410 013 11165.51 420.96 52002.46 88888.00 2024-01-13 22:48:05.910 013 11165.49 420.93 52002.42 88888.00 2024-01-13 22:48:06.410 013 11165.46 420.93 52002.45 88888.00 2024-01-13 22:48:06.910 013 11165.49 420.96 52002.43 88888.00 2024-01-13 22:48:07.410 013 11165.49 420.96 52002.42 88888.00 2024-01-13 22:48:07.910 013 11165.45 420.95 52002.42 88888.00 2024-01-13 22:48:08.410 013 11165.50 420.93 52002.39 88888.00 2024-01-13 22:48:08.910 013 11165.52 420.92 52002.39 88888.00 2024-01-13 22:48:09.410 013 11165.50 420.97 52002.40 88888.00 2024-01-13 22:48:09.910 013 11165.42 420.94 52002.41 88888.00 2024-01-13 22:48:10.410 013 11165.37 420.90 52002.41 88888.00 2024-01-13 22:48:10.910 013 11165.36 420.95 52002.42 88888.00 2024-01-13 22:48:11.410 013 11165.38 420.92 52002.42 88888.00 2024-01-13 22:48:11.910 013 11165.42 420.94 52002.43 88888.00 2024-01-13 22:48:12.410 013 11165.44 420.96 52002.42 88888.00 2024-01-13 22:48:12.910 013 11165.46 420.95 52002.39 88888.00 2024-01-13 22:48:13.410 013 11165.44 420.96 52002.40 88888.00 2024-01-13 22:48:13.910 013 11165.40 420.96 52002.42 88888.00 2024-01-13 22:48:14.410 013 11165.37 420.99 52002.45 88888.00 2024-01-13 22:48:14.910 013 11165.43 420.95 52002.41 88888.00 2024-01-13 22:48:15.410 013 11165.41 420.95 52002.40 88888.00 2024-01-13 22:48:15.910 013 11165.44 420.96 52002.37 88888.00 2024-01-13 22:48:16.410 013 11165.45 420.99 52002.38 88888.00 2024-01-13 22:48:16.910 013 11165.43 420.96 52002.40 88888.00 2024-01-13 22:48:17.410 013 11165.44 420.97 52002.41 88888.00 2024-01-13 22:48:17.910 013 11165.42 421.00 52002.42 88888.00 2024-01-13 22:48:18.410 013 11165.43 421.05 52002.46 88888.00 2024-01-13 22:48:18.910 013 11165.44 421.01 52002.48 88888.00 2024-01-13 22:48:19.410 013 11165.45 420.95 52002.50 88888.00 2024-01-13 22:48:19.910 013 11165.45 420.94 52002.51 88888.00 2024-01-13 22:48:20.410 013 11165.46 420.97 52002.47 88888.00 2024-01-13 22:48:20.910 013 11165.47 420.93 52002.47 88888.00 2024-01-13 22:48:21.410 013 11165.45 420.93 52002.49 88888.00 2024-01-13 22:48:21.910 013 11165.42 420.95 52002.47 88888.00 2024-01-13 22:48:22.410 013 11165.44 420.92 52002.47 88888.00 2024-01-13 22:48:22.910 013 11165.44 420.86 52002.46 88888.00 2024-01-13 22:48:23.410 013 11165.40 420.87 52002.45 88888.00 2024-01-13 22:48:23.910 013 11165.40 420.92 52002.43 88888.00 2024-01-13 22:48:24.410 013 11165.41 420.91 52002.43 88888.00 2024-01-13 22:48:24.910 013 11165.41 420.89 52002.47 88888.00 2024-01-13 22:48:25.410 013 11165.45 420.92 52002.42 88888.00 2024-01-13 22:48:25.910 013 11165.47 420.92 52002.36 88888.00 2024-01-13 22:48:26.410 013 11165.42 420.97 52002.34 88888.00 2024-01-13 22:48:26.910 013 11165.40 420.92 52002.33 88888.00 2024-01-13 22:48:27.410 013 11165.40 420.92 52002.34 88888.00 2024-01-13 22:48:27.910 013 11165.41 420.85 52002.37 88888.00 2024-01-13 22:48:28.410 013 11165.38 420.85 52002.39 88888.00 2024-01-13 22:48:29.410 013 11165.36 420.90 52002.42 88888.00 2024-01-13 22:48:29.910 013 11165.40 420.89 52002.41 88888.00 2024-01-13 22:48:30.410 013 11165.40 420.89 52002.41 88888.00 2024-01-13 22:48:30.910 013 11165.41 420.85 52002.40 88888.00 2024-01-13 22:48:31.410 013 11165.42 420.87 52002.38 88888.00 2024-01-13 22:48:31.910 013 11165.41 420.89 52002.40 88888.00 2024-01-13 22:48:32.410 013 11165.40 420.87 52002.40 88888.00 2024-01-13 22:48:32.910 013 11165.41 420.89 52002.37 88888.00 2024-01-13 22:48:33.410 013 11165.40 420.89 52002.36 88888.00 2024-01-13 22:48:33.910 013 11165.37 420.87 52002.37 88888.00 2024-01-13 22:48:34.410 013 11165.40 420.84 52002.40 88888.00 2024-01-13 22:48:34.910 013 11165.41 420.84 52002.39 88888.00 2024-01-13 22:48:35.410 013 11165.33 420.84 52002.38 88888.00 2024-01-13 22:48:35.910 013 11165.33 420.83 52002.37 88888.00 2024-01-13 22:48:36.410 013 11165.35 420.85 52002.39 88888.00 2024-01-13 22:48:36.910 013 11165.34 420.79 52002.40 88888.00 2024-01-13 22:48:37.410 013 11165.33 420.77 52002.40 88888.00 2024-01-13 22:48:37.910 013 11165.35 420.77 52002.41 88888.00 2024-01-13 22:48:38.410 013 11165.36 420.74 52002.41 88888.00 2024-01-13 22:48:38.910 013 11165.33 420.83 52002.42 88888.00 2024-01-13 22:48:39.410 013 11165.30 420.87 52002.43 88888.00 2024-01-13 22:48:39.910 013 11165.32 420.86 52002.46 88888.00 2024-01-13 22:48:40.410 013 11165.32 420.79 52002.48 88888.00 2024-01-13 22:48:40.910 013 11165.28 420.85 52002.45 88888.00 2024-01-13 22:48:41.410 013 11165.32 420.83 52002.46 88888.00 2024-01-13 22:48:41.910 013 11165.30 420.82 52002.45 88888.00 2024-01-13 22:48:42.410 013 11165.33 420.81 52002.47 88888.00 2024-01-13 22:48:42.910 013 11165.27 420.82 52002.49 88888.00 2024-01-13 22:48:43.410 013 11165.24 420.85 52002.48 88888.00 2024-01-13 22:48:43.910 013 11165.25 420.84 52002.43 88888.00 2024-01-13 22:48:44.410 013 11165.25 420.76 52002.40 88888.00 2024-01-13 22:48:44.910 013 11165.28 420.79 52002.42 88888.00 2024-01-13 22:48:45.410 013 11165.33 420.77 52002.41 88888.00 2024-01-13 22:48:45.910 013 11165.32 420.79 52002.40 88888.00 2024-01-13 22:48:46.410 013 11165.30 420.83 52002.39 88888.00 2024-01-13 22:48:46.910 013 11165.28 420.81 52002.40 88888.00 2024-01-13 22:48:47.410 013 11165.30 420.83 52002.45 88888.00 2024-01-13 22:48:47.910 013 11165.26 420.81 52002.43 88888.00 2024-01-13 22:48:48.410 013 11165.26 420.81 52002.42 88888.00 2024-01-13 22:48:48.910 013 11165.27 420.79 52002.45 88888.00 2024-01-13 22:48:49.410 013 11165.28 420.71 52002.42 88888.00 2024-01-13 22:48:49.910 013 11165.29 420.76 52002.43 88888.00 2024-01-13 22:48:50.410 013 11165.26 420.75 52002.41 88888.00 2024-01-13 22:48:50.910 013 11165.24 420.74 52002.43 88888.00 2024-01-13 22:48:51.410 013 11165.27 420.80 52002.47 88888.00 2024-01-13 22:48:51.910 013 11165.29 420.77 52002.47 88888.00 2024-01-13 22:48:52.410 013 11165.29 420.75 52002.41 88888.00 2024-01-13 22:48:52.910 013 11165.28 420.77 52002.39 88888.00 2024-01-13 22:48:53.410 013 11165.29 420.77 52002.40 88888.00 2024-01-13 22:48:53.910 013 11165.30 420.74 52002.42 88888.00 2024-01-13 22:48:54.410 013 11165.32 420.76 52002.46 88888.00 2024-01-13 22:48:54.910 013 11165.30 420.80 52002.42 88888.00 2024-01-13 22:48:55.410 013 11165.30 420.76 52002.41 88888.00 2024-01-13 22:48:55.910 013 11165.32 420.72 52002.43 88888.00 2024-01-13 22:48:56.410 013 11165.32 420.72 52002.40 88888.00 2024-01-13 22:48:56.910 013 11165.30 420.75 52002.40 88888.00 2024-01-13 22:48:57.410 013 11165.30 420.71 52002.40 88888.00 2024-01-13 22:48:57.910 013 11165.32 420.70 52002.45 88888.00 2024-01-13 22:48:58.410 013 11165.29 420.66 52002.42 88888.00 2024-01-13 22:48:58.910 013 11165.24 420.72 52002.40 88888.00 2024-01-13 22:48:59.410 013 11165.23 420.72 52002.39 88888.00 2024-01-13 22:48:59.910 013 11165.23 420.72 52002.43 88888.00 2024-01-13 22:49:00.410 013 11165.23 420.68 52002.46 88888.00 2024-01-13 22:49:00.910 013 11165.24 420.68 52002.40 88888.00 2024-01-13 22:49:01.410 013 11165.23 420.71 52002.38 88888.00 2024-01-13 22:49:01.910 013 11165.23 420.74 52002.39 88888.00 2024-01-13 22:49:02.410 013 11165.27 420.71 52002.45 88888.00 2024-01-13 22:49:02.910 013 11165.33 420.65 52002.47 88888.00 2024-01-13 22:49:03.410 013 11165.32 420.64 52002.46 88888.00 2024-01-13 22:49:03.910 013 11165.32 420.62 52002.47 88888.00 2024-01-13 22:49:04.410 013 11165.32 420.60 52002.49 88888.00 2024-01-13 22:49:04.910 013 11165.28 420.58 52002.55 88888.00 2024-01-13 22:49:05.410 013 11165.28 420.62 52002.56 88888.00 2024-01-13 22:49:05.910 013 11165.32 420.64 52002.56 88888.00 2024-01-13 22:49:06.410 013 11165.29 420.64 52002.50 88888.00 2024-01-13 22:49:06.910 013 11165.28 420.63 52002.46 88888.00 2024-01-13 22:49:07.410 013 11165.28 420.61 52002.46 88888.00 2024-01-13 22:49:07.910 013 11165.28 420.64 52002.49 88888.00 2024-01-13 22:49:08.410 013 11165.29 420.62 52002.47 88888.00 2024-01-13 22:49:08.910 013 11165.32 420.57 52002.46 88888.00 2024-01-13 22:49:09.410 013 11165.29 420.61 52002.43 88888.00 2024-01-13 22:49:09.910 013 11165.29 420.65 52002.47 88888.00 2024-01-13 22:49:10.410 013 11165.29 420.63 52002.46 88888.00 2024-01-13 22:49:10.910 013 11165.29 420.62 52002.42 88888.00 2024-01-13 22:49:11.410 013 11165.28 420.60 52002.42 88888.00 2024-01-13 22:49:11.910 013 11165.29 420.60 52002.42 88888.00 2024-01-13 22:49:12.410 013 11165.33 420.60 52002.40 88888.00 2024-01-13 22:49:12.910 013 11165.27 420.61 52002.42 88888.00 2024-01-13 22:49:13.410 013 11165.25 420.62 52002.42 88888.00 2024-01-13 22:49:13.910 013 11165.28 420.65 52002.47 88888.00 2024-01-13 22:49:14.411 013 11165.28 420.65 52002.46 88888.00 2024-01-13 22:49:14.911 013 11165.24 420.63 52002.42 88888.00 2024-01-13 22:49:15.411 013 11165.25 420.61 52002.46 88888.00 2024-01-13 22:49:15.911 013 11165.26 420.58 52002.47 88888.00 2024-01-13 22:49:16.411 013 11165.26 420.63 52002.45 88888.00 2024-01-13 22:49:16.911 013 11165.25 420.63 52002.48 88888.00 2024-01-13 22:49:17.411 013 11165.27 420.65 52002.46 88888.00 2024-01-13 22:49:17.911 013 11165.32 420.62 52002.46 88888.00 2024-01-13 22:49:18.411 013 11165.33 420.55 52002.48 88888.00 2024-01-13 22:49:18.911 013 11165.30 420.53 52002.43 88888.00 2024-01-13 22:49:19.411 013 11165.30 420.53 52002.40 88888.00 2024-01-13 22:49:19.911 013 11165.33 420.56 52002.39 88888.00 2024-01-13 22:49:20.411 013 11165.34 420.55 52002.41 88888.00 2024-01-13 22:49:20.911 013 11165.30 420.58 52002.40 88888.00 2024-01-13 22:49:21.411 013 11165.34 420.57 52002.40 88888.00 2024-01-13 22:49:21.911 013 11165.38 420.58 52002.39 88888.00 2024-01-13 22:49:22.411 013 11165.40 420.57 52002.38 88888.00 2024-01-13 22:49:22.911 013 11165.38 420.54 52002.38 88888.00 2024-01-13 22:49:23.411 013 11165.33 420.56 52002.36 88888.00 2024-01-13 22:49:23.911 013 11165.33 420.53 52002.36 88888.00 2024-01-13 22:49:24.411 013 11165.34 420.53 52002.37 88888.00 2024-01-13 22:49:24.911 013 11165.30 420.56 52002.40 88888.00 2024-01-13 22:49:25.411 013 11165.34 420.60 52002.40 88888.00 2024-01-13 22:49:25.911 013 11165.34 420.56 52002.39 88888.00 2024-01-13 22:49:26.411 013 11165.36 420.56 52002.42 88888.00 2024-01-13 22:49:26.911 013 11165.33 420.55 52002.46 88888.00 2024-01-13 22:49:27.411 013 11165.33 420.58 52002.48 88888.00 2024-01-13 22:49:27.911 013 11165.32 420.55 52002.54 88888.00 2024-01-13 22:49:28.411 013 11165.28 420.54 52002.52 88888.00 2024-01-13 22:49:28.911 013 11165.27 420.53 52002.51 88888.00 2024-01-13 22:49:29.411 013 11165.28 420.54 52002.50 88888.00 2024-01-13 22:49:29.911 013 11165.29 420.54 52002.50 88888.00 2024-01-13 22:49:30.411 013 11165.29 420.55 52002.49 88888.00 2024-01-13 22:49:30.911 013 11165.23 420.56 52002.47 88888.00 2024-01-13 22:49:31.411 013 11165.20 420.55 52002.52 88888.00 2024-01-13 22:49:31.911 013 11165.24 420.52 52002.52 88888.00 2024-01-13 22:49:32.411 013 11165.28 420.52 52002.46 88888.00 2024-01-13 22:49:32.911 013 11165.30 420.51 52002.43 88888.00 2024-01-13 22:49:33.411 013 11165.28 420.52 52002.49 88888.00 2024-01-13 22:49:33.911 013 11165.29 420.55 52002.50 88888.00 2024-01-13 22:49:34.411 013 11165.28 420.54 52002.48 88888.00 2024-01-13 22:49:34.911 013 11165.29 420.51 52002.47 88888.00 2024-01-13 22:49:35.411 013 11165.29 420.58 52002.46 88888.00 2024-01-13 22:49:35.911 013 11165.29 420.58 52002.46 88888.00 2024-01-13 22:49:36.411 013 11165.29 420.62 52002.46 88888.00 2024-01-13 22:49:36.911 013 11165.27 420.58 52002.42 88888.00 2024-01-13 22:49:37.411 013 11165.24 420.55 52002.40 88888.00 2024-01-13 22:49:37.911 013 11165.27 420.55 52002.39 88888.00 2024-01-13 22:49:38.411 013 11165.30 420.55 52002.40 88888.00 2024-01-13 22:49:38.911 013 11165.29 420.55 52002.37 88888.00 2024-01-13 22:49:39.411 013 11165.24 420.54 52002.38 88888.00 2024-01-13 22:49:39.911 013 11165.23 420.54 52002.37 88888.00 2024-01-13 22:49:40.411 013 11165.20 420.55 52002.34 88888.00 2024-01-13 22:49:40.911 013 11165.21 420.57 52002.37 88888.00 2024-01-13 22:49:41.411 013 11165.21 420.54 52002.36 88888.00 2024-01-13 22:49:41.911 013 11165.27 420.53 52002.37 88888.00 2024-01-13 22:49:42.411 013 11165.28 420.54 52002.40 88888.00 2024-01-13 22:49:42.911 013 11165.27 420.57 52002.41 88888.00 2024-01-13 22:49:43.411 013 11165.25 420.60 52002.41 88888.00 2024-01-13 22:49:43.911 013 11165.26 420.60 52002.47 88888.00 2024-01-13 22:49:44.411 013 11165.23 420.60 52002.45 88888.00 2024-01-13 22:49:44.911 013 11165.23 420.61 52002.41 88888.00 2024-01-13 22:49:45.411 013 11165.26 420.63 52002.40 88888.00 2024-01-13 22:49:45.911 013 11165.24 420.60 52002.43 88888.00 2024-01-13 22:49:46.411 013 11165.26 420.55 52002.45 88888.00 2024-01-13 22:49:46.911 013 11165.24 420.55 52002.43 88888.00 2024-01-13 22:49:47.411 013 11165.21 420.56 52002.43 88888.00 2024-01-13 22:49:47.911 013 11165.20 420.58 52002.43 88888.00 2024-01-13 22:49:48.411 013 11165.23 420.62 52002.39 88888.00 2024-01-13 22:49:48.911 013 11165.23 420.58 52002.36 88888.00 2024-01-13 22:49:49.411 013 11165.20 420.61 52002.37 88888.00 2024-01-13 22:49:49.911 013 11165.20 420.58 52002.37 88888.00 2024-01-13 22:49:50.411 013 11165.23 420.56 52002.37 88888.00 2024-01-13 22:49:50.911 013 11165.23 420.61 52002.36 88888.00 2024-01-13 22:49:51.411 013 11165.24 420.60 52002.34 88888.00 2024-01-13 22:49:51.911 013 11165.23 420.61 52002.34 88888.00 2024-01-13 22:49:52.411 013 11165.18 420.62 52002.38 88888.00 2024-01-13 22:49:52.911 013 11165.15 420.61 52002.38 88888.00 2024-01-13 22:49:53.411 013 11165.19 420.65 52002.36 88888.00 2024-01-13 22:49:53.911 013 11165.21 420.62 52002.37 88888.00 2024-01-13 22:49:54.412 013 11165.21 420.56 52002.36 88888.00 2024-01-13 22:49:54.912 013 11165.19 420.57 52002.37 88888.00 2024-01-13 22:49:55.412 013 11165.17 420.58 52002.41 88888.00 2024-01-13 22:49:55.912 013 11165.19 420.56 52002.37 88888.00 2024-01-13 22:49:56.412 013 11165.21 420.56 52002.40 88888.00 2024-01-13 22:49:56.912 013 11165.26 420.50 52002.43 88888.00 2024-01-13 22:49:57.412 013 11165.27 420.53 52002.47 88888.00 2024-01-13 22:49:57.912 013 11165.26 420.54 52002.42 88888.00 2024-01-13 22:49:58.412 013 11165.20 420.55 52002.40 88888.00 2024-01-13 22:49:58.912 013 11165.19 420.54 52002.37 88888.00 2024-01-13 22:49:59.411 013 11165.19 420.51 52002.33 88888.00 2024-01-13 22:49:59.911 013 11165.24 420.52 52002.38 88888.00 2024-01-13 22:50:00.411 013 11165.25 420.47 52002.40 88888.00 2024-01-13 22:50:00.911 013 11165.24 420.48 52002.40 88888.00 2024-01-13 22:50:01.411 013 11165.25 420.45 52002.41 88888.00 2024-01-13 22:50:01.911 013 11165.26 420.45 52002.40 88888.00 2024-01-13 22:50:02.411 013 11165.27 420.36 52002.41 88888.00 2024-01-13 22:50:02.911 013 11165.29 420.42 52002.39 88888.00 2024-01-13 22:50:03.411 013 11165.27 420.46 52002.34 88888.00 2024-01-13 22:50:03.911 013 11165.27 420.50 52002.32 88888.00 2024-01-13 22:50:04.411 013 11165.28 420.48 52002.31 88888.00 2024-01-13 22:50:04.911 013 11165.28 420.50 52002.31 88888.00 2024-01-13 22:50:05.411 013 11165.27 420.45 52002.34 88888.00 2024-01-13 22:50:05.911 013 11165.26 420.47 52002.37 88888.00 2024-01-13 22:50:06.411 013 11165.23 420.44 52002.36 88888.00 2024-01-13 22:50:06.911 013 11165.20 420.44 52002.33 88888.00 2024-01-13 22:50:07.411 013 11165.21 420.47 52002.39 88888.00 2024-01-13 22:50:07.911 013 11165.25 420.45 52002.39 88888.00 2024-01-13 22:50:08.411 013 11165.21 420.42 52002.42 88888.00 2024-01-13 22:50:08.911 013 11165.23 420.35 52002.40 88888.00 2024-01-13 22:50:09.411 013 11165.24 420.42 52002.41 88888.00 2024-01-13 22:50:09.911 013 11165.23 420.46 52002.40 88888.00 2024-01-13 22:50:10.911 013 11165.18 420.44 52002.46 88888.00 2024-01-13 22:50:11.411 013 11165.20 420.47 52002.45 88888.00 2024-01-13 22:50:11.911 013 11165.19 420.47 52002.43 88888.00 2024-01-13 22:50:12.411 013 11165.19 420.47 52002.43 88888.00 2024-01-13 22:50:12.911 013 11165.18 420.41 52002.45 88888.00 2024-01-13 22:50:13.411 013 11165.19 420.43 52002.47 88888.00 2024-01-13 22:50:13.911 013 11165.25 420.47 52002.46 88888.00 2024-01-13 22:50:14.411 013 11165.26 420.50 52002.48 88888.00 2024-01-13 22:50:14.911 013 11165.24 420.51 52002.45 88888.00 2024-01-13 22:50:15.411 013 11165.23 420.48 52002.43 88888.00 2024-01-13 22:50:15.911 013 11165.23 420.43 52002.43 88888.00 2024-01-13 22:50:16.411 013 11165.21 420.47 52002.45 88888.00 2024-01-13 22:50:16.911 013 11165.20 420.52 52002.46 88888.00 2024-01-13 22:50:17.411 013 11165.18 420.52 52002.45 88888.00 2024-01-13 22:50:17.911 013 11165.18 420.48 52002.41 88888.00 2024-01-13 22:50:18.411 013 11165.15 420.51 52002.40 88888.00 2024-01-13 22:50:18.911 013 11165.15 420.50 52002.40 88888.00 2024-01-13 22:50:19.411 013 11165.20 420.44 52002.38 88888.00 2024-01-13 22:50:19.911 013 11165.23 420.45 52002.39 88888.00 2024-01-13 22:50:20.911 013 11165.16 420.37 52002.38 88888.00 2024-01-13 22:50:21.411 013 11165.15 420.34 52002.38 88888.00 2024-01-13 22:50:21.911 013 11165.16 420.42 52002.39 88888.00 2024-01-13 22:50:22.411 013 11165.17 420.46 52002.43 88888.00 2024-01-13 22:50:22.911 013 11165.16 420.45 52002.43 88888.00 2024-01-13 22:50:23.411 013 11165.17 420.44 52002.45 88888.00 2024-01-13 22:50:23.911 013 11165.15 420.39 52002.42 88888.00 2024-01-13 22:50:24.411 013 11165.15 420.45 52002.43 88888.00 2024-01-13 22:50:24.911 013 11165.17 420.45 52002.46 88888.00 2024-01-13 22:50:25.411 013 11165.14 420.41 52002.41 88888.00 2024-01-13 22:50:25.911 013 11165.12 420.43 52002.40 88888.00 2024-01-13 22:50:26.411 013 11165.11 420.45 52002.42 88888.00 2024-01-13 22:50:26.911 013 11165.11 420.46 52002.45 88888.00 2024-01-13 22:50:27.411 013 11165.10 420.45 52002.43 88888.00 2024-01-13 22:50:27.911 013 11165.12 420.43 52002.42 88888.00 2024-01-13 22:50:28.411 013 11165.12 420.43 52002.43 88888.00 2024-01-13 22:50:28.911 013 11165.12 420.37 52002.43 88888.00 2024-01-13 22:50:29.411 013 11165.15 420.43 52002.43 88888.00 2024-01-13 22:50:29.911 013 11165.12 420.44 52002.40 88888.00 2024-01-13 22:50:30.911 013 11165.15 420.44 52002.46 88888.00 2024-01-13 22:50:31.411 013 11165.09 420.42 52002.46 88888.00 2024-01-13 22:50:31.911 013 11165.06 420.37 52002.45 88888.00 2024-01-13 22:50:32.411 013 11165.06 420.37 52002.46 88888.00 2024-01-13 22:50:32.911 013 11165.06 420.36 52002.42 88888.00 2024-01-13 22:50:33.411 013 11165.06 420.39 52002.41 88888.00 2024-01-13 22:50:33.911 013 11165.07 420.44 52002.47 88888.00 2024-01-13 22:50:34.411 013 11165.07 420.39 52002.46 88888.00 2024-01-13 22:50:34.911 013 11165.07 420.44 52002.45 88888.00 2024-01-13 22:50:35.411 013 11165.07 420.52 52002.47 88888.00 2024-01-13 22:50:35.911 013 11165.10 420.53 52002.49 88888.00 2024-01-13 22:50:36.411 013 11165.05 420.46 52002.51 88888.00 2024-01-13 22:50:36.911 013 11165.02 420.48 52002.52 88888.00 2024-01-13 22:50:37.411 013 11165.05 420.45 52002.51 88888.00 2024-01-13 22:50:37.911 013 11165.06 420.46 52002.52 88888.00 2024-01-13 22:50:38.911 013 11165.03 420.50 52002.50 88888.00 2024-01-13 22:50:39.411 013 11165.05 420.52 52002.54 88888.00 2024-01-13 22:50:39.911 013 11165.03 420.46 52002.52 88888.00 2024-01-13 22:50:40.411 013 11165.01 420.42 52002.55 88888.00 2024-01-13 22:50:40.911 013 11165.06 420.44 52002.51 88888.00 2024-01-13 22:50:41.411 013 11165.09 420.46 52002.49 88888.00 2024-01-13 22:50:41.911 013 11165.11 420.47 52002.48 88888.00 2024-01-13 22:50:42.411 013 11165.06 420.47 52002.43 88888.00 2024-01-13 22:50:42.911 013 11165.03 420.45 52002.39 88888.00 2024-01-13 22:50:43.411 013 11165.03 420.41 52002.40 88888.00 2024-01-13 22:50:43.911 013 11165.03 420.41 52002.41 88888.00 2024-01-13 22:50:44.411 013 11165.07 420.42 52002.39 88888.00 2024-01-13 22:50:44.911 013 11165.08 420.43 52002.40 88888.00 2024-01-13 22:50:45.411 013 11165.02 420.41 52002.40 88888.00 2024-01-13 22:50:45.911 013 11165.02 420.44 52002.42 88888.00 2024-01-13 22:50:46.411 013 11165.02 420.45 52002.45 88888.00 2024-01-13 22:50:46.911 013 11165.05 420.48 52002.47 88888.00 2024-01-13 22:50:47.411 013 11165.01 420.41 52002.49 88888.00 2024-01-13 22:50:47.911 013 11164.97 420.35 52002.46 88888.00 2024-01-13 22:50:48.411 013 11165.00 420.37 52002.43 88888.00 2024-01-13 22:50:48.911 013 11165.02 420.41 52002.46 88888.00 2024-01-13 22:50:49.411 013 11164.99 420.41 52002.50 88888.00 2024-01-13 22:50:49.911 013 11164.99 420.44 52002.49 88888.00 2024-01-13 22:50:50.411 013 11165.01 420.46 52002.43 88888.00 2024-01-13 22:50:50.911 013 11165.01 420.45 52002.43 88888.00 2024-01-13 22:50:51.411 013 11164.98 420.43 52002.49 88888.00 2024-01-13 22:50:51.911 013 11164.97 420.44 52002.49 88888.00 2024-01-13 22:50:52.411 013 11165.00 420.47 52002.48 88888.00 2024-01-13 22:50:52.911 013 11165.00 420.47 52002.48 88888.00 2024-01-13 22:50:53.411 013 11165.00 420.44 52002.46 88888.00 2024-01-13 22:50:53.911 013 11165.00 420.39 52002.48 88888.00 2024-01-13 22:50:54.411 013 11164.95 420.45 52002.47 88888.00 2024-01-13 22:50:54.911 013 11164.94 420.44 52002.45 88888.00 2024-01-13 22:50:55.411 013 11165.01 420.39 52002.42 88888.00 2024-01-13 22:50:55.911 013 11164.95 420.42 52002.45 88888.00 2024-01-13 22:50:56.411 013 11164.93 420.44 52002.46 88888.00 2024-01-13 22:50:56.911 013 11164.97 420.46 52002.47 88888.00 2024-01-13 22:50:57.411 013 11164.98 420.38 52002.45 88888.00 2024-01-13 22:50:57.911 013 11164.99 420.38 52002.45 88888.00 2024-01-13 22:50:58.411 013 11164.98 420.45 52002.46 88888.00 2024-01-13 22:50:58.911 013 11165.02 420.45 52002.46 88888.00 2024-01-13 22:50:59.411 013 11165.03 420.44 52002.43 88888.00 2024-01-13 22:50:59.911 013 11165.03 420.46 52002.42 88888.00 2024-01-13 22:51:00.411 013 11164.98 420.47 52002.41 88888.00 2024-01-13 22:51:00.911 013 11164.95 420.44 52002.41 88888.00 2024-01-13 22:51:01.411 013 11164.90 420.42 52002.43 88888.00 2024-01-13 22:51:01.911 013 11164.94 420.46 52002.47 88888.00 2024-01-13 22:51:02.411 013 11164.95 420.39 52002.48 88888.00 2024-01-13 22:51:02.911 013 11164.95 420.38 52002.46 88888.00 2024-01-13 22:51:03.411 013 11164.93 420.43 52002.47 88888.00 2024-01-13 22:51:03.912 013 11164.89 420.48 52002.51 88888.00 2024-01-13 22:51:04.412 013 11164.88 420.46 52002.50 88888.00 2024-01-13 22:51:04.912 013 11164.89 420.42 52002.50 88888.00 2024-01-13 22:51:05.412 013 11164.95 420.45 52002.51 88888.00 2024-01-13 22:51:05.912 013 11164.94 420.44 52002.51 88888.00 2024-01-13 22:51:06.412 013 11164.91 420.44 52002.46 88888.00 2024-01-13 22:51:06.912 013 11164.93 420.44 52002.46 88888.00 2024-01-13 22:51:07.412 013 11164.92 420.46 52002.48 88888.00 2024-01-13 22:51:07.912 013 11164.94 420.47 52002.49 88888.00 2024-01-13 22:51:08.412 013 11164.91 420.47 52002.48 88888.00 2024-01-13 22:51:08.912 013 11164.88 420.51 52002.40 88888.00 2024-01-13 22:51:09.412 013 11164.88 420.53 52002.40 88888.00 2024-01-13 22:51:09.912 013 11164.89 420.53 52002.41 88888.00 2024-01-13 22:51:10.412 013 11164.88 420.52 52002.43 88888.00 2024-01-13 22:51:10.912 013 11164.91 420.51 52002.41 88888.00 2024-01-13 22:51:11.412 013 11164.94 420.48 52002.39 88888.00 2024-01-13 22:51:11.912 013 11164.94 420.46 52002.39 88888.00 2024-01-13 22:51:12.412 013 11164.92 420.46 52002.39 88888.00 2024-01-13 22:51:12.912 013 11164.92 420.43 52002.42 88888.00 2024-01-13 22:51:13.412 013 11164.92 420.48 52002.46 88888.00 2024-01-13 22:51:13.911 013 11164.94 420.48 52002.45 88888.00 2024-01-13 22:51:14.411 013 11164.93 420.48 52002.41 88888.00 2024-01-13 22:51:14.911 013 11164.94 420.50 52002.42 88888.00 2024-01-13 22:51:15.411 013 11164.92 420.45 52002.41 88888.00 2024-01-13 22:51:15.911 013 11164.89 420.46 52002.38 88888.00 2024-01-13 22:51:16.411 013 11164.91 420.45 52002.36 88888.00 2024-01-13 22:51:16.911 013 11164.93 420.46 52002.33 88888.00 2024-01-13 22:51:17.411 013 11164.92 420.47 52002.34 88888.00 2024-01-13 22:51:17.911 013 11164.92 420.43 52002.37 88888.00 2024-01-13 22:51:18.411 013 11164.89 420.41 52002.34 88888.00 2024-01-13 22:51:18.912 013 11164.91 420.39 52002.36 88888.00 2024-01-13 22:51:19.412 013 11164.92 420.41 52002.33 88888.00 2024-01-13 22:51:19.912 013 11164.86 420.46 52002.32 88888.00 2024-01-13 22:51:20.412 013 11164.88 420.45 52002.32 88888.00 2024-01-13 22:51:20.912 013 11164.90 420.44 52002.33 88888.00 2024-01-13 22:51:21.412 013 11164.92 420.37 52002.38 88888.00 2024-01-13 22:51:21.912 013 11164.91 420.36 52002.39 88888.00 2024-01-13 22:51:22.412 013 11164.91 420.38 52002.40 88888.00 2024-01-13 22:51:22.912 013 11164.89 420.41 52002.34 88888.00 2024-01-13 22:51:23.412 013 11164.89 420.38 52002.36 88888.00 2024-01-13 22:51:23.912 013 11164.85 420.41 52002.36 88888.00 2024-01-13 22:51:24.412 013 11164.84 420.41 52002.34 88888.00 2024-01-13 22:51:24.912 013 11164.83 420.34 52002.33 88888.00 2024-01-13 22:51:25.412 013 11164.89 420.38 52002.34 88888.00 2024-01-13 22:51:25.912 013 11164.91 420.42 52002.32 88888.00 2024-01-13 22:51:26.412 013 11164.89 420.38 52002.34 88888.00 2024-01-13 22:51:26.912 013 11164.89 420.42 52002.34 88888.00 2024-01-13 22:51:27.412 013 11164.92 420.43 52002.33 88888.00 2024-01-13 22:51:27.912 013 11164.93 420.39 52002.33 88888.00 2024-01-13 22:51:28.412 013 11164.90 420.42 52002.38 88888.00 2024-01-13 22:51:28.911 013 11164.89 420.41 52002.41 88888.00 2024-01-13 22:51:29.411 013 11164.90 420.38 52002.39 88888.00 2024-01-13 22:51:29.911 013 11164.92 420.45 52002.42 88888.00 2024-01-13 22:51:30.411 013 11164.91 420.44 52002.42 88888.00 2024-01-13 22:51:30.911 013 11164.89 420.39 52002.45 88888.00 2024-01-13 22:51:31.411 013 11164.88 420.35 52002.45 88888.00 2024-01-13 22:51:31.911 013 11164.91 420.39 52002.45 88888.00 2024-01-13 22:51:32.411 013 11164.89 420.44 52002.41 88888.00 2024-01-13 22:51:32.911 013 11164.88 420.45 52002.39 88888.00 2024-01-13 22:51:33.411 013 11164.86 420.48 52002.43 88888.00 2024-01-13 22:51:33.911 013 11164.82 420.45 52002.48 88888.00 2024-01-13 22:51:34.411 013 11164.82 420.46 52002.46 88888.00 2024-01-13 22:51:34.911 013 11164.81 420.50 52002.49 88888.00 2024-01-13 22:51:35.411 013 11164.81 420.51 52002.48 88888.00 2024-01-13 22:51:35.911 013 11164.84 420.45 52002.48 88888.00 2024-01-13 22:51:36.411 013 11164.79 420.45 52002.47 88888.00 2024-01-13 22:51:36.911 013 11164.79 420.44 52002.48 88888.00 2024-01-13 22:51:37.411 013 11164.80 420.42 52002.50 88888.00 2024-01-13 22:51:37.911 013 11164.83 420.36 52002.48 88888.00 2024-01-13 22:51:38.411 013 11164.86 420.44 52002.47 88888.00 2024-01-13 22:51:38.911 013 11164.85 420.47 52002.49 88888.00 2024-01-13 22:51:39.411 013 11164.86 420.47 52002.48 88888.00 2024-01-13 22:51:39.911 013 11164.88 420.46 52002.49 88888.00 2024-01-13 22:51:40.411 013 11164.85 420.48 52002.49 88888.00 2024-01-13 22:51:40.911 013 11164.86 420.46 52002.50 88888.00 2024-01-13 22:51:41.411 013 11164.86 420.47 52002.52 88888.00 2024-01-13 22:51:41.911 013 11164.86 420.48 52002.51 88888.00 2024-01-13 22:51:42.411 013 11164.85 420.51 52002.51 88888.00 2024-01-13 22:51:42.911 013 11164.82 420.48 52002.50 88888.00 2024-01-13 22:51:43.411 013 11164.79 420.47 52002.47 88888.00 2024-01-13 22:51:43.912 013 11164.84 420.50 52002.48 88888.00 2024-01-13 22:51:44.412 013 11164.86 420.51 52002.46 88888.00 2024-01-13 22:51:44.912 013 11164.84 420.48 52002.46 88888.00 2024-01-13 22:51:45.412 013 11164.84 420.50 52002.46 88888.00 2024-01-13 22:51:45.912 013 11164.84 420.46 52002.45 88888.00 2024-01-13 22:51:46.412 013 11164.82 420.46 52002.46 88888.00 2024-01-13 22:51:46.912 013 11164.83 420.47 52002.46 88888.00 2024-01-13 22:51:47.412 013 11164.82 420.46 52002.45 88888.00 2024-01-13 22:51:47.912 013 11164.82 420.43 52002.43 88888.00 2024-01-13 22:51:48.412 013 11164.81 420.47 52002.47 88888.00 2024-01-13 22:51:48.912 013 11164.81 420.47 52002.46 88888.00 2024-01-13 22:51:49.412 013 11164.79 420.52 52002.42 88888.00 2024-01-13 22:51:49.912 013 11164.80 420.47 52002.43 88888.00 2024-01-13 22:51:50.412 013 11164.82 420.51 52002.47 88888.00 2024-01-13 22:51:50.912 013 11164.83 420.52 52002.49 88888.00 2024-01-13 22:51:51.412 013 11164.84 420.51 52002.50 88888.00 2024-01-13 22:51:51.912 013 11164.84 420.46 52002.49 88888.00 2024-01-13 22:51:52.412 013 11164.82 420.43 52002.50 88888.00 2024-01-13 22:51:52.912 013 11164.85 420.43 52002.52 88888.00 2024-01-13 22:51:53.412 013 11164.81 420.45 52002.51 88888.00 2024-01-13 22:51:53.912 013 11164.83 420.46 52002.52 88888.00 2024-01-13 22:51:54.412 013 11164.82 420.52 52002.56 88888.00 2024-01-13 22:51:54.912 013 11164.79 420.54 52002.57 88888.00 2024-01-13 22:51:55.412 013 11164.79 420.47 52002.51 88888.00 2024-01-13 22:51:55.912 013 11164.81 420.47 52002.52 88888.00 2024-01-13 22:51:56.412 013 11164.81 420.51 52002.52 88888.00 2024-01-13 22:51:56.912 013 11164.80 420.48 52002.50 88888.00 2024-01-13 22:51:57.412 013 11164.80 420.52 52002.52 88888.00 2024-01-13 22:51:57.912 013 11164.77 420.47 52002.50 88888.00 2024-01-13 22:51:58.412 013 11164.75 420.47 52002.49 88888.00 2024-01-13 22:51:58.912 013 11164.76 420.48 52002.50 88888.00 2024-01-13 22:51:59.412 013 11164.77 420.47 52002.52 88888.00 2024-01-13 22:51:59.912 013 11164.76 420.46 52002.52 88888.00 2024-01-13 22:52:00.412 013 11164.75 420.38 52002.50 88888.00 2024-01-13 22:52:00.912 013 11164.75 420.41 52002.47 88888.00 2024-01-13 22:52:01.412 013 11164.72 420.44 52002.47 88888.00 2024-01-13 22:52:01.912 013 11164.72 420.47 52002.47 88888.00 2024-01-13 22:52:02.412 013 11164.72 420.50 52002.43 88888.00 2024-01-13 22:52:02.912 013 11164.71 420.46 52002.42 88888.00 2024-01-13 22:52:03.412 013 11164.72 420.39 52002.43 88888.00 2024-01-13 22:52:03.913 013 11164.72 420.42 52002.49 88888.00 2024-01-13 22:52:04.413 013 11164.77 420.50 52002.50 88888.00 2024-01-13 22:52:04.913 013 11164.81 420.45 52002.49 88888.00 2024-01-13 22:52:05.413 013 11164.82 420.42 52002.52 88888.00 2024-01-13 22:52:05.913 013 11164.80 420.45 52002.52 88888.00 2024-01-13 22:52:06.413 013 11164.79 420.45 52002.54 88888.00 2024-01-13 22:52:06.913 013 11164.79 420.48 52002.55 88888.00 2024-01-13 22:52:07.413 013 11164.72 420.50 52002.52 88888.00 2024-01-13 22:52:07.913 013 11164.68 420.52 52002.52 88888.00 2024-01-13 22:52:08.413 013 11164.70 420.47 52002.59 88888.00 2024-01-13 22:52:08.912 013 11164.68 420.48 52002.59 88888.00 2024-01-13 22:52:09.412 013 11164.70 420.50 52002.58 88888.00 2024-01-13 22:52:09.912 013 11164.71 420.47 52002.56 88888.00 2024-01-13 22:52:10.412 013 11164.71 420.47 52002.55 88888.00 2024-01-13 22:52:10.912 013 11164.72 420.51 52002.52 88888.00 2024-01-13 22:52:11.412 013 11164.68 420.51 52002.48 88888.00 2024-01-13 22:52:11.912 013 11164.68 420.48 52002.49 88888.00 2024-01-13 22:52:12.412 013 11164.70 420.51 52002.46 88888.00 2024-01-13 22:52:12.912 013 11164.68 420.47 52002.47 88888.00 2024-01-13 22:52:14.412 013 11164.68 420.38 52002.58 88888.00 2024-01-13 22:52:14.912 013 11164.70 420.34 52002.61 88888.00 2024-01-13 22:52:15.412 013 11164.68 420.35 52002.63 88888.00 2024-01-13 22:52:15.912 013 11164.65 420.38 52002.64 88888.00 2024-01-13 22:52:16.412 013 11164.66 420.41 52002.64 88888.00 2024-01-13 22:52:16.912 013 11164.67 420.42 52002.64 88888.00 2024-01-13 22:52:17.412 013 11164.64 420.38 52002.64 88888.00 2024-01-13 22:52:17.912 013 11164.63 420.33 52002.60 88888.00 2024-01-13 22:52:18.412 013 11164.64 420.38 52002.55 88888.00 2024-01-13 22:52:18.912 013 11164.63 420.42 52002.54 88888.00 2024-01-13 22:52:19.413 013 11164.64 420.37 52002.54 88888.00 2024-01-13 22:52:19.913 013 11164.62 420.38 52002.52 88888.00 2024-01-13 22:52:20.413 013 11164.64 420.38 52002.48 88888.00 2024-01-13 22:52:20.913 013 11164.63 420.39 52002.51 88888.00 2024-01-13 22:52:21.912 013 11164.64 420.36 52002.48 88888.00 2024-01-13 22:52:22.412 013 11164.62 420.38 52002.49 88888.00 2024-01-13 22:52:22.912 013 11164.62 420.42 52002.49 88888.00 2024-01-13 22:52:23.912 013 11164.63 420.37 52002.47 88888.00 2024-01-13 22:52:24.412 013 11164.62 420.43 52002.50 88888.00 2024-01-13 22:52:24.912 013 11164.58 420.44 52002.49 88888.00 2024-01-13 22:52:25.412 013 11164.56 420.42 52002.48 88888.00 2024-01-13 22:52:25.912 013 11164.58 420.45 52002.45 88888.00 2024-01-13 22:52:26.412 013 11164.58 420.44 52002.45 88888.00 2024-01-13 22:52:26.912 013 11164.57 420.43 52002.42 88888.00 2024-01-13 22:52:27.412 013 11164.58 420.44 52002.38 88888.00 2024-01-13 22:52:27.912 013 11164.51 420.48 52002.38 88888.00 2024-01-13 22:52:28.412 013 11164.50 420.39 52002.39 88888.00 2024-01-13 22:52:28.912 013 11164.55 420.45 52002.39 88888.00 2024-01-13 22:52:29.412 013 11164.54 420.45 52002.39 88888.00 2024-01-13 22:52:29.912 013 11164.49 420.36 52002.42 88888.00 2024-01-13 22:52:30.412 013 11164.48 420.29 52002.40 88888.00 2024-01-13 22:52:30.912 013 11164.51 420.28 52002.40 88888.00 2024-01-13 22:52:31.412 013 11164.53 420.37 52002.45 88888.00 2024-01-13 22:52:31.912 013 11164.49 420.39 52002.49 88888.00 2024-01-13 22:52:32.412 013 11164.47 420.38 52002.50 88888.00 2024-01-13 22:52:32.912 013 11164.46 420.34 52002.50 88888.00 2024-01-13 22:52:33.412 013 11164.49 420.34 52002.46 88888.00 2024-01-13 22:52:33.912 013 11164.48 420.36 52002.47 88888.00 2024-01-13 22:52:34.412 013 11164.48 420.34 52002.45 88888.00 2024-01-13 22:52:34.912 013 11164.48 420.33 52002.43 88888.00 2024-01-13 22:52:35.412 013 11164.47 420.29 52002.41 88888.00 2024-01-13 22:52:35.912 013 11164.45 420.33 52002.42 88888.00 2024-01-13 22:52:36.412 013 11164.41 420.34 52002.42 88888.00 2024-01-13 22:52:36.912 013 11164.41 420.29 52002.42 88888.00 2024-01-13 22:52:37.412 013 11164.45 420.32 52002.43 88888.00 2024-01-13 22:52:37.912 013 11164.46 420.31 52002.42 88888.00 2024-01-13 22:52:38.412 013 11164.46 420.33 52002.46 88888.00 2024-01-13 22:52:38.912 013 11164.47 420.35 52002.47 88888.00 2024-01-13 22:52:39.412 013 11164.47 420.32 52002.48 88888.00 2024-01-13 22:52:39.912 013 11164.42 420.27 52002.47 88888.00 2024-01-13 22:52:40.412 013 11164.39 420.24 52002.45 88888.00 2024-01-13 22:52:40.912 013 11164.46 420.26 52002.42 88888.00 2024-01-13 22:52:41.412 013 11164.49 420.24 52002.42 88888.00 2024-01-13 22:52:41.912 013 11164.51 420.26 52002.42 88888.00 2024-01-13 22:52:42.412 013 11164.49 420.26 52002.42 88888.00 2024-01-13 22:52:42.912 013 11164.49 420.28 52002.46 88888.00 2024-01-13 22:52:43.412 013 11164.48 420.29 52002.49 88888.00 2024-01-13 22:52:43.912 013 11164.47 420.26 52002.50 88888.00 2024-01-13 22:52:44.412 013 11164.49 420.22 52002.47 88888.00 2024-01-13 22:52:44.912 013 11164.50 420.21 52002.49 88888.00 2024-01-13 22:52:45.412 013 11164.44 420.16 52002.52 88888.00 2024-01-13 22:52:45.912 013 11164.42 420.17 52002.54 88888.00 2024-01-13 22:52:46.412 013 11164.42 420.21 52002.51 88888.00 2024-01-13 22:52:46.912 013 11164.39 420.19 52002.52 88888.00 2024-01-13 22:52:47.412 013 11164.40 420.21 52002.52 88888.00 2024-01-13 22:52:47.912 013 11164.42 420.22 52002.50 88888.00 2024-01-13 22:52:48.412 013 11164.44 420.18 52002.49 88888.00 2024-01-13 22:52:48.912 013 11164.44 420.21 52002.49 88888.00 2024-01-13 22:52:49.412 013 11164.45 420.18 52002.50 88888.00 2024-01-13 22:52:49.912 013 11164.42 420.18 52002.52 88888.00 2024-01-13 22:52:50.412 013 11164.42 420.16 52002.52 88888.00 2024-01-13 22:52:50.912 013 11164.41 420.15 52002.55 88888.00 2024-01-13 22:52:51.913 013 11164.36 420.12 52002.55 88888.00 2024-01-13 22:52:52.413 013 11164.35 420.07 52002.51 88888.00 2024-01-13 22:52:52.913 013 11164.35 420.05 52002.51 88888.00 2024-01-13 22:52:53.413 013 11164.38 420.05 52002.50 88888.00 2024-01-13 22:52:53.913 013 11164.40 420.08 52002.47 88888.00 2024-01-13 22:52:54.413 013 11164.42 420.08 52002.47 88888.00 2024-01-13 22:52:54.913 013 11164.42 420.06 52002.47 88888.00 2024-01-13 22:52:55.413 013 11164.44 420.14 52002.51 88888.00 2024-01-13 22:52:55.913 013 11164.39 420.15 52002.52 88888.00 2024-01-13 22:52:56.413 013 11164.44 420.13 52002.52 88888.00 2024-01-13 22:52:56.912 013 11164.42 420.08 52002.51 88888.00 2024-01-13 22:52:57.412 013 11164.38 420.09 52002.50 88888.00 2024-01-13 22:52:57.912 013 11164.39 420.15 52002.47 88888.00 2024-01-13 22:52:58.412 013 11164.38 420.16 52002.48 88888.00 2024-01-13 22:52:58.912 013 11164.39 420.14 52002.46 88888.00 2024-01-13 22:52:59.412 013 11164.44 420.12 52002.39 88888.00 2024-01-13 22:52:59.912 013 11164.42 420.12 52002.40 88888.00 2024-01-13 22:53:00.412 013 11164.41 420.10 52002.43 88888.00 2024-01-13 22:53:00.912 013 11164.44 420.07 52002.42 88888.00 2024-01-13 22:53:01.412 013 11164.45 420.08 52002.42 88888.00 2024-01-13 22:53:01.912 013 11164.42 420.12 52002.46 88888.00 2024-01-13 22:53:02.412 013 11164.42 420.13 52002.55 88888.00 2024-01-13 22:53:02.912 013 11164.39 420.15 52002.58 88888.00 2024-01-13 22:53:03.412 013 11164.39 420.17 52002.56 88888.00 2024-01-13 22:53:03.912 013 11164.39 420.16 52002.49 88888.00 2024-01-13 22:53:04.412 013 11164.39 420.13 52002.45 88888.00 2024-01-13 22:53:04.912 013 11164.37 420.08 52002.45 88888.00 2024-01-13 22:53:05.412 013 11164.40 420.06 52002.45 88888.00 2024-01-13 22:53:05.912 013 11164.42 420.12 52002.42 88888.00 2024-01-13 22:53:06.412 013 11164.46 420.13 52002.46 88888.00 2024-01-13 22:53:06.912 013 11164.47 420.13 52002.46 88888.00 2024-01-13 22:53:07.412 013 11164.46 420.07 52002.47 88888.00 2024-01-13 22:53:07.912 013 11164.48 420.00 52002.51 88888.00 2024-01-13 22:53:08.412 013 11164.48 420.00 52002.57 88888.00 2024-01-13 22:53:08.912 013 11164.48 420.02 52002.56 88888.00 2024-01-13 22:53:09.412 013 11164.48 420.03 52002.52 88888.00 2024-01-13 22:53:09.912 013 11164.48 420.04 52002.52 88888.00 2024-01-13 22:53:10.412 013 11164.48 420.07 52002.48 88888.00 2024-01-13 22:53:10.912 013 11164.50 420.07 52002.48 88888.00 2024-01-13 22:53:11.412 013 11164.48 420.12 52002.46 88888.00 2024-01-13 22:53:11.912 013 11164.50 420.08 52002.43 88888.00 2024-01-13 22:53:12.412 013 11164.50 420.00 52002.42 88888.00 2024-01-13 22:53:12.912 013 11164.54 419.99 52002.46 88888.00 2024-01-13 22:53:13.412 013 11164.58 420.03 52002.47 88888.00 2024-01-13 22:53:13.912 013 11164.58 420.04 52002.49 88888.00 2024-01-13 22:53:14.412 013 11164.57 419.99 52002.51 88888.00 2024-01-13 22:53:14.912 013 11164.51 420.03 52002.52 88888.00 2024-01-13 22:53:15.412 013 11164.49 420.02 52002.52 88888.00 2024-01-13 22:53:15.912 013 11164.53 420.07 52002.51 88888.00 2024-01-13 22:53:16.412 013 11164.53 420.07 52002.51 88888.00 2024-01-13 22:53:16.912 013 11164.53 420.08 52002.54 88888.00 2024-01-13 22:53:17.412 013 11164.53 420.02 52002.50 88888.00 2024-01-13 22:53:17.912 013 11164.54 420.00 52002.49 88888.00 2024-01-13 22:53:18.412 013 11164.53 420.00 52002.50 88888.00 2024-01-13 22:53:18.912 013 11164.53 420.00 52002.48 88888.00 2024-01-13 22:53:19.412 013 11164.54 420.04 52002.47 88888.00 2024-01-13 22:53:19.912 013 11164.56 420.00 52002.47 88888.00 2024-01-13 22:53:20.412 013 11164.57 420.04 52002.49 88888.00 2024-01-13 22:53:20.912 013 11164.57 420.05 52002.49 88888.00 2024-01-13 22:53:21.412 013 11164.57 420.06 52002.52 88888.00 2024-01-13 22:53:21.912 013 11164.62 420.03 52002.54 88888.00 2024-01-13 22:53:22.412 013 11164.56 420.06 52002.51 88888.00 2024-01-13 22:53:22.912 013 11164.54 420.06 52002.51 88888.00 2024-01-13 22:53:23.412 013 11164.56 420.03 52002.49 88888.00 2024-01-13 22:53:23.912 013 11164.59 420.04 52002.50 88888.00 2024-01-13 22:53:24.412 013 11164.59 420.02 52002.49 88888.00 2024-01-13 22:53:25.412 013 11164.58 420.03 52002.46 88888.00 2024-01-13 22:53:25.912 013 11164.60 420.02 52002.46 88888.00 2024-01-13 22:53:26.412 013 11164.62 420.00 52002.43 88888.00 2024-01-13 22:53:26.912 013 11164.65 420.02 52002.40 88888.00 2024-01-13 22:53:27.412 013 11164.64 420.02 52002.42 88888.00 2024-01-13 22:53:27.912 013 11164.60 419.97 52002.43 88888.00 2024-01-13 22:53:28.412 013 11164.59 419.96 52002.42 88888.00 2024-01-13 22:53:28.912 013 11164.57 419.97 52002.42 88888.00 2024-01-13 22:53:29.412 013 11164.56 419.99 52002.42 88888.00 2024-01-13 22:53:29.912 013 11164.63 419.99 52002.43 88888.00 2024-01-13 22:53:30.412 013 11164.62 420.00 52002.46 88888.00 2024-01-13 22:53:30.912 013 11164.58 420.03 52002.47 88888.00 2024-01-13 22:53:31.412 013 11164.56 420.03 52002.49 88888.00 2024-01-13 22:53:31.912 013 11164.54 419.97 52002.51 88888.00 2024-01-13 22:53:32.412 013 11164.55 420.02 52002.54 88888.00 2024-01-13 22:53:32.912 013 11164.59 420.05 52002.52 88888.00 2024-01-13 22:53:33.412 013 11164.58 420.06 52002.49 88888.00 2024-01-13 22:53:33.912 013 11164.58 420.02 52002.46 88888.00 2024-01-13 22:53:34.412 013 11164.60 420.02 52002.45 88888.00 2024-01-13 22:53:34.912 013 11164.65 420.03 52002.48 88888.00 2024-01-13 22:53:35.412 013 11164.64 419.98 52002.48 88888.00 2024-01-13 22:53:35.912 013 11164.64 420.03 52002.47 88888.00 2024-01-13 22:53:36.412 013 11164.64 420.06 52002.47 88888.00 2024-01-13 22:53:36.912 013 11164.59 420.07 52002.47 88888.00 2024-01-13 22:53:37.412 013 11164.62 420.02 52002.50 88888.00 2024-01-13 22:53:37.912 013 11164.63 419.99 52002.52 88888.00 2024-01-13 22:53:38.412 013 11164.64 420.00 52002.49 88888.00 2024-01-13 22:53:38.912 013 11164.59 419.99 52002.54 88888.00 2024-01-13 22:53:39.412 013 11164.63 420.00 52002.55 88888.00 2024-01-13 22:53:39.912 013 11164.62 419.97 52002.56 88888.00 2024-01-13 22:53:40.412 013 11164.60 419.98 52002.52 88888.00 2024-01-13 22:53:40.912 013 11164.60 420.03 52002.54 88888.00 2024-01-13 22:53:41.412 013 11164.65 420.02 52002.51 88888.00 2024-01-13 22:53:41.912 013 11164.64 419.99 52002.49 88888.00 2024-01-13 22:53:42.412 013 11164.65 420.05 52002.46 88888.00 2024-01-13 22:53:42.912 013 11164.68 420.07 52002.45 88888.00 2024-01-13 22:53:43.412 013 11164.68 420.08 52002.46 88888.00 2024-01-13 22:53:43.912 013 11164.66 420.07 52002.47 88888.00 2024-01-13 22:53:44.412 013 11164.68 420.09 52002.46 88888.00 2024-01-13 22:53:44.912 013 11164.67 420.06 52002.45 88888.00 2024-01-13 22:53:45.412 013 11164.66 420.06 52002.45 88888.00 2024-01-13 22:53:45.912 013 11164.71 420.00 52002.50 88888.00 2024-01-13 22:53:46.412 013 11164.68 420.03 52002.52 88888.00 2024-01-13 22:53:46.912 013 11164.68 420.02 52002.51 88888.00 2024-01-13 22:53:47.412 013 11164.67 420.05 52002.50 88888.00 2024-01-13 22:53:47.912 013 11164.70 420.07 52002.51 88888.00 2024-01-13 22:53:48.412 013 11164.71 420.07 52002.51 88888.00 2024-01-13 22:53:48.912 013 11164.72 420.08 52002.56 88888.00 2024-01-13 22:53:49.412 013 11164.72 420.07 52002.52 88888.00 2024-01-13 22:53:49.912 013 11164.70 420.08 52002.52 88888.00 2024-01-13 22:53:50.412 013 11164.70 420.02 52002.52 88888.00 2024-01-13 22:53:50.912 013 11164.70 420.05 52002.52 88888.00 2024-01-13 22:53:51.412 013 11164.67 420.03 52002.50 88888.00 2024-01-13 22:53:51.912 013 11164.65 420.04 52002.47 88888.00 2024-01-13 22:53:52.412 013 11164.68 420.04 52002.45 88888.00 2024-01-13 22:53:52.912 013 11164.70 420.04 52002.45 88888.00 2024-01-13 22:53:53.412 013 11164.67 420.06 52002.45 88888.00 2024-01-13 22:53:53.912 013 11164.70 420.08 52002.43 88888.00 2024-01-13 22:53:54.412 013 11164.71 420.03 52002.40 88888.00 2024-01-13 22:53:54.912 013 11164.73 420.03 52002.39 88888.00 2024-01-13 22:53:55.412 013 11164.73 420.03 52002.38 88888.00 2024-01-13 22:53:55.912 013 11164.72 420.04 52002.41 88888.00 2024-01-13 22:53:56.412 013 11164.72 420.05 52002.40 88888.00 2024-01-13 22:53:56.912 013 11164.73 420.09 52002.43 88888.00 2024-01-13 22:53:57.412 013 11164.72 420.08 52002.43 88888.00 2024-01-13 22:53:57.912 013 11164.72 420.06 52002.43 88888.00 2024-01-13 22:53:58.412 013 11164.76 420.12 52002.49 88888.00 2024-01-13 22:53:58.912 013 11164.73 420.10 52002.47 88888.00 2024-01-13 22:53:59.412 013 11164.74 420.13 52002.43 88888.00 2024-01-13 22:53:59.912 013 11164.72 420.12 52002.42 88888.00 2024-01-13 22:54:00.414 013 11164.71 420.09 52002.42 88888.00 2024-01-13 22:54:00.914 013 11164.68 420.07 52002.40 88888.00 2024-01-13 22:54:01.414 013 11164.67 420.08 52002.43 88888.00 2024-01-13 22:54:01.914 013 11164.72 420.10 52002.49 88888.00 2024-01-13 22:54:02.414 013 11164.71 420.13 52002.50 88888.00 2024-01-13 22:54:02.914 013 11164.66 420.12 52002.51 88888.00 2024-01-13 22:54:03.414 013 11164.67 420.09 52002.50 88888.00 2024-01-13 22:54:03.914 013 11164.67 420.12 52002.46 88888.00 2024-01-13 22:54:04.414 013 11164.70 420.14 52002.41 88888.00 2024-01-13 22:54:04.914 013 11164.68 420.10 52002.42 88888.00 2024-01-13 22:54:05.413 013 11164.65 420.10 52002.42 88888.00 2024-01-13 22:54:05.913 013 11164.65 420.09 52002.39 88888.00 2024-01-13 22:54:06.413 013 11164.67 420.15 52002.38 88888.00 2024-01-13 22:54:06.913 013 11164.66 420.14 52002.34 88888.00 2024-01-13 22:54:07.413 013 11164.70 420.08 52002.34 88888.00 2024-01-13 22:54:07.913 013 11164.68 420.09 52002.36 88888.00 2024-01-13 22:54:08.413 013 11164.66 420.15 52002.39 88888.00 2024-01-13 22:54:08.913 013 11164.68 420.12 52002.37 88888.00 2024-01-13 22:54:09.413 013 11164.73 420.12 52002.36 88888.00 2024-01-13 22:54:09.913 013 11164.74 420.10 52002.38 88888.00 2024-01-13 22:54:10.413 013 11164.71 420.09 52002.40 88888.00 2024-01-13 22:54:10.913 013 11164.68 420.12 52002.39 88888.00 2024-01-13 22:54:11.413 013 11164.66 420.10 52002.41 88888.00 2024-01-13 22:54:11.913 013 11164.70 420.13 52002.41 88888.00 2024-01-13 22:54:12.413 013 11164.75 420.15 52002.43 88888.00 2024-01-13 22:54:12.913 013 11164.67 420.12 52002.42 88888.00 2024-01-13 22:54:13.413 013 11164.67 420.13 52002.45 88888.00 2024-01-13 22:54:13.913 013 11164.71 420.13 52002.45 88888.00 2024-01-13 22:54:14.413 013 11164.66 420.09 52002.45 88888.00 2024-01-13 22:54:14.913 013 11164.64 420.10 52002.46 88888.00 2024-01-13 22:54:15.414 013 11164.64 420.15 52002.43 88888.00 2024-01-13 22:54:15.914 013 11164.62 420.16 52002.40 88888.00 2024-01-13 22:54:16.414 013 11164.65 420.13 52002.38 88888.00 2024-01-13 22:54:16.914 013 11164.64 420.12 52002.39 88888.00 2024-01-13 22:54:17.414 013 11164.64 420.15 52002.41 88888.00 2024-01-13 22:54:17.914 013 11164.65 420.17 52002.39 88888.00 2024-01-13 22:54:18.414 013 11164.67 420.12 52002.38 88888.00 2024-01-13 22:54:18.914 013 11164.67 420.13 52002.40 88888.00 2024-01-13 22:54:19.414 013 11164.71 420.14 52002.42 88888.00 2024-01-13 22:54:19.914 013 11164.71 420.15 52002.41 88888.00 2024-01-13 22:54:20.413 013 11164.67 420.17 52002.37 88888.00 2024-01-13 22:54:20.913 013 11164.68 420.15 52002.37 88888.00 2024-01-13 22:54:21.413 013 11164.73 420.08 52002.39 88888.00 2024-01-13 22:54:21.913 013 11164.73 420.06 52002.41 88888.00 2024-01-13 22:54:22.413 013 11164.66 420.04 52002.40 88888.00 2024-01-13 22:54:22.913 013 11164.67 420.06 52002.39 88888.00 2024-01-13 22:54:23.413 013 11164.67 420.04 52002.40 88888.00 2024-01-13 22:54:23.913 013 11164.60 420.06 52002.40 88888.00 2024-01-13 22:54:24.413 013 11164.59 420.10 52002.42 88888.00 2024-01-13 22:54:24.913 013 11164.60 420.09 52002.42 88888.00 2024-01-13 22:54:25.413 013 11164.64 420.10 52002.47 88888.00 2024-01-13 22:54:25.913 013 11164.56 420.12 52002.50 88888.00 2024-01-13 22:54:26.413 013 11164.55 420.15 52002.49 88888.00 2024-01-13 22:54:26.913 013 11164.58 420.17 52002.49 88888.00 2024-01-13 22:54:27.413 013 11164.58 420.13 52002.48 88888.00 2024-01-13 22:54:27.913 013 11164.56 420.13 52002.45 88888.00 2024-01-13 22:54:28.413 013 11164.58 420.16 52002.43 88888.00 2024-01-13 22:54:28.913 013 11164.56 420.15 52002.43 88888.00 2024-01-13 22:54:29.413 013 11164.57 420.12 52002.48 88888.00 2024-01-13 22:54:29.913 013 11164.55 420.12 52002.47 88888.00 2024-01-13 22:54:30.413 013 11164.57 420.09 52002.46 88888.00 2024-01-13 22:54:30.913 013 11164.57 420.10 52002.46 88888.00 2024-01-13 22:54:31.413 013 11164.57 420.09 52002.48 88888.00 2024-01-13 22:54:31.913 013 11164.55 420.08 52002.49 88888.00 2024-01-13 22:54:32.413 013 11164.51 420.07 52002.54 88888.00 2024-01-13 22:54:32.913 013 11164.48 420.07 52002.55 88888.00 2024-01-13 22:54:33.413 013 11164.50 420.03 52002.54 88888.00 2024-01-13 22:54:33.913 013 11164.48 420.00 52002.49 88888.00 2024-01-13 22:54:34.413 013 11164.48 420.03 52002.49 88888.00 2024-01-13 22:54:34.913 013 11164.50 420.09 52002.43 88888.00 2024-01-13 22:54:35.413 013 11164.47 420.09 52002.40 88888.00 2024-01-13 22:54:35.913 013 11164.50 420.05 52002.40 88888.00 2024-01-13 22:54:36.913 013 11164.46 420.07 52002.34 88888.00 2024-01-13 22:54:37.413 013 11164.46 420.02 52002.34 88888.00 2024-01-13 22:54:37.913 013 11164.47 419.99 52002.36 88888.00 2024-01-13 22:54:38.413 013 11164.44 420.03 52002.40 88888.00 2024-01-13 22:54:38.913 013 11164.45 420.06 52002.43 88888.00 2024-01-13 22:54:39.413 013 11164.46 420.05 52002.47 88888.00 2024-01-13 22:54:39.913 013 11164.44 420.04 52002.47 88888.00 2024-01-13 22:54:40.413 013 11164.40 420.02 52002.47 88888.00 2024-01-13 22:54:40.913 013 11164.40 420.06 52002.45 88888.00 2024-01-13 22:54:41.413 013 11164.38 420.09 52002.46 88888.00 2024-01-13 22:54:41.914 013 11164.37 420.06 52002.47 88888.00 2024-01-13 22:54:42.414 013 11164.44 419.98 52002.43 88888.00 2024-01-13 22:54:42.914 013 11164.42 419.97 52002.40 88888.00 2024-01-13 22:54:43.414 013 11164.41 419.98 52002.41 88888.00 2024-01-13 22:54:43.914 013 11164.41 420.03 52002.39 88888.00 2024-01-13 22:54:44.414 013 11164.38 420.04 52002.36 88888.00 2024-01-13 22:54:44.914 013 11164.41 419.99 52002.39 88888.00 2024-01-13 22:54:45.414 013 11164.40 419.98 52002.43 88888.00 2024-01-13 22:54:45.914 013 11164.35 420.02 52002.47 88888.00 2024-01-13 22:54:46.913 013 11164.39 419.99 52002.45 88888.00 2024-01-13 22:54:47.413 013 11164.35 419.94 52002.43 88888.00 2024-01-13 22:54:47.913 013 11164.33 419.97 52002.43 88888.00 2024-01-13 22:54:48.413 013 11164.30 419.98 52002.41 88888.00 2024-01-13 22:54:48.913 013 11164.32 419.96 52002.39 88888.00 2024-01-13 22:54:49.413 013 11164.35 419.97 52002.38 88888.00 2024-01-13 22:54:49.913 013 11164.33 419.96 52002.34 88888.00 2024-01-13 22:54:50.413 013 11164.37 420.02 52002.37 88888.00 2024-01-13 22:54:50.913 013 11164.33 420.00 52002.43 88888.00 2024-01-13 22:54:51.413 013 11164.33 419.98 52002.46 88888.00 2024-01-13 22:54:51.914 013 11164.30 420.02 52002.46 88888.00 2024-01-13 22:54:52.414 013 11164.27 419.98 52002.47 88888.00 2024-01-13 22:54:52.914 013 11164.26 420.02 52002.47 88888.00 2024-01-13 22:54:53.414 013 11164.26 419.96 52002.45 88888.00 2024-01-13 22:54:53.914 013 11164.26 419.94 52002.40 88888.00 2024-01-13 22:54:54.914 013 11164.26 419.94 52002.37 88888.00 2024-01-13 22:54:55.414 013 11164.29 419.98 52002.37 88888.00 2024-01-13 22:54:55.914 013 11164.32 419.99 52002.40 88888.00 2024-01-13 22:54:56.414 013 11164.32 420.00 52002.40 88888.00 2024-01-13 22:54:56.914 013 11164.29 419.96 52002.46 88888.00 2024-01-13 22:54:57.414 013 11164.24 419.92 52002.50 88888.00 2024-01-13 22:54:57.914 013 11164.27 419.93 52002.50 88888.00 2024-01-13 22:54:58.414 013 11164.24 419.96 52002.46 88888.00 2024-01-13 22:54:58.914 013 11164.24 419.98 52002.46 88888.00 2024-01-13 22:54:59.414 013 11164.26 419.98 52002.43 88888.00 2024-01-13 22:54:59.913 013 11164.23 419.95 52002.45 88888.00 2024-01-13 22:55:00.413 013 11164.19 419.93 52002.47 88888.00 2024-01-13 22:55:00.913 013 11164.21 419.96 52002.47 88888.00 2024-01-13 22:55:01.413 013 11164.24 420.00 52002.55 88888.00 2024-01-13 22:55:01.913 013 11164.24 420.03 52002.54 88888.00 2024-01-13 22:55:02.413 013 11164.22 419.97 52002.51 88888.00 2024-01-13 22:55:02.913 013 11164.23 419.95 52002.50 88888.00 2024-01-13 22:55:03.413 013 11164.26 419.97 52002.50 88888.00 2024-01-13 22:55:03.913 013 11164.27 419.97 52002.49 88888.00 2024-01-13 22:55:04.413 013 11164.27 419.97 52002.47 88888.00 2024-01-13 22:55:04.913 013 11164.23 419.95 52002.49 88888.00 2024-01-13 22:55:05.413 013 11164.19 419.92 52002.49 88888.00 2024-01-13 22:55:05.913 013 11164.16 419.89 52002.49 88888.00 2024-01-13 22:55:06.413 013 11164.15 419.96 52002.52 88888.00 2024-01-13 22:55:06.913 013 11164.12 419.96 52002.55 88888.00 2024-01-13 22:55:07.413 013 11164.11 419.96 52002.55 88888.00 2024-01-13 22:55:07.913 013 11164.11 419.96 52002.49 88888.00 2024-01-13 22:55:08.413 013 11164.13 419.90 52002.47 88888.00 2024-01-13 22:55:08.913 013 11164.12 419.99 52002.47 88888.00 2024-01-13 22:55:09.413 013 11164.12 419.97 52002.48 88888.00 2024-01-13 22:55:09.913 013 11164.15 419.96 52002.56 88888.00 2024-01-13 22:55:10.413 013 11164.11 419.94 52002.56 88888.00 2024-01-13 22:55:10.913 013 11164.12 419.94 52002.52 88888.00 2024-01-13 22:55:11.413 013 11164.10 419.97 52002.49 88888.00 2024-01-13 22:55:11.913 013 11164.07 419.97 52002.45 88888.00 2024-01-13 22:55:12.413 013 11164.12 419.95 52002.39 88888.00 2024-01-13 22:55:12.913 013 11164.15 419.95 52002.45 88888.00 2024-01-13 22:55:13.413 013 11164.14 419.98 52002.47 88888.00 2024-01-13 22:55:13.913 013 11164.13 419.98 52002.51 88888.00 2024-01-13 22:55:14.413 013 11164.13 419.97 52002.55 88888.00 2024-01-13 22:55:14.914 013 11164.12 419.97 52002.54 88888.00 2024-01-13 22:55:15.414 013 11164.14 420.00 52002.52 88888.00 2024-01-13 22:55:15.914 013 11164.10 419.98 52002.49 88888.00 2024-01-13 22:55:16.414 013 11164.09 419.97 52002.45 88888.00 2024-01-13 22:55:16.914 013 11164.11 419.97 52002.45 88888.00 2024-01-13 22:55:17.414 013 11164.09 419.93 52002.49 88888.00 2024-01-13 22:55:17.914 013 11164.05 419.97 52002.52 88888.00 2024-01-13 22:55:18.414 013 11164.05 419.94 52002.51 88888.00 2024-01-13 22:55:18.914 013 11164.04 419.88 52002.49 88888.00 2024-01-13 22:55:19.414 013 11164.07 419.90 52002.48 88888.00 2024-01-13 22:55:19.913 013 11164.09 419.90 52002.42 88888.00 2024-01-13 22:55:20.413 013 11164.07 419.95 52002.41 88888.00 2024-01-13 22:55:20.913 013 11164.09 419.93 52002.47 88888.00 2024-01-13 22:55:21.413 013 11164.05 419.90 52002.49 88888.00 2024-01-13 22:55:21.913 013 11164.02 419.93 52002.49 88888.00 2024-01-13 22:55:22.413 013 11164.00 419.90 52002.47 88888.00 2024-01-13 22:55:22.913 013 11164.01 419.86 52002.45 88888.00 2024-01-13 22:55:23.413 013 11164.04 419.87 52002.45 88888.00 2024-01-13 22:55:23.913 013 11164.02 419.87 52002.46 88888.00 2024-01-13 22:55:24.413 013 11164.06 419.86 52002.48 88888.00 2024-01-13 22:55:24.913 013 11164.11 419.86 52002.49 88888.00 2024-01-13 22:55:25.413 013 11164.03 419.86 52002.51 88888.00 2024-01-13 22:55:25.913 013 11164.00 419.94 52002.50 88888.00 2024-01-13 22:55:26.413 013 11164.00 419.94 52002.49 88888.00 2024-01-13 22:55:26.913 013 11164.03 419.95 52002.46 88888.00 2024-01-13 22:55:27.413 013 11164.07 419.92 52002.45 88888.00 2024-01-13 22:55:28.413 013 11164.06 419.93 52002.49 88888.00 2024-01-13 22:55:28.913 013 11164.07 419.95 52002.49 88888.00 2024-01-13 22:55:29.413 013 11164.04 419.89 52002.48 88888.00 2024-01-13 22:55:29.913 013 11164.04 419.88 52002.45 88888.00 2024-01-13 22:55:30.413 013 11164.01 419.89 52002.39 88888.00 2024-01-13 22:55:30.913 013 11163.96 419.89 52002.38 88888.00 2024-01-13 22:55:31.413 013 11163.97 419.92 52002.38 88888.00 2024-01-13 22:55:31.913 013 11163.98 419.93 52002.38 88888.00 2024-01-13 22:55:32.413 013 11164.01 419.94 52002.37 88888.00 2024-01-13 22:55:32.913 013 11164.04 419.94 52002.40 88888.00 2024-01-13 22:55:33.414 013 11164.03 419.95 52002.42 88888.00 2024-01-13 22:55:33.914 013 11163.95 419.97 52002.43 88888.00 2024-01-13 22:55:34.414 013 11163.93 419.88 52002.39 88888.00 2024-01-13 22:55:34.914 013 11163.97 419.84 52002.36 88888.00 2024-01-13 22:55:35.414 013 11163.97 419.85 52002.36 88888.00 2024-01-13 22:55:35.914 013 11164.02 419.83 52002.37 88888.00 2024-01-13 22:55:36.414 013 11164.05 419.84 52002.38 88888.00 2024-01-13 22:55:36.914 013 11164.04 419.87 52002.45 88888.00 2024-01-13 22:55:37.414 013 11164.04 419.87 52002.48 88888.00 2024-01-13 22:55:38.413 013 11164.05 419.85 52002.42 88888.00 2024-01-13 22:55:38.913 013 11164.04 419.87 52002.39 88888.00 2024-01-13 22:55:39.413 013 11164.00 419.83 52002.42 88888.00 2024-01-13 22:55:39.913 013 11164.06 419.86 52002.47 88888.00 2024-01-13 22:55:40.413 013 11164.07 419.90 52002.48 88888.00 2024-01-13 22:55:40.913 013 11164.03 419.86 52002.50 88888.00 2024-01-13 22:55:41.413 013 11164.02 419.85 52002.48 88888.00 2024-01-13 22:55:41.913 013 11164.04 419.89 52002.42 88888.00 2024-01-13 22:55:42.413 013 11164.01 419.85 52002.40 88888.00 2024-01-13 22:55:42.913 013 11164.04 419.83 52002.40 88888.00 2024-01-13 22:55:43.413 013 11164.05 419.86 52002.39 88888.00 2024-01-13 22:55:43.913 013 11164.00 419.85 52002.41 88888.00 2024-01-13 22:55:44.413 013 11163.97 419.88 52002.43 88888.00 2024-01-13 22:55:44.913 013 11163.97 419.97 52002.43 88888.00 2024-01-13 22:55:45.413 013 11163.97 419.94 52002.41 88888.00 2024-01-13 22:55:45.913 013 11163.92 419.87 52002.38 88888.00 2024-01-13 22:55:46.413 013 11163.94 419.85 52002.37 88888.00 2024-01-13 22:55:46.913 013 11163.95 419.88 52002.36 88888.00 2024-01-13 22:55:47.413 013 11163.94 419.84 52002.38 88888.00 2024-01-13 22:55:48.413 013 11164.01 419.83 52002.47 88888.00 2024-01-13 22:55:48.913 013 11163.97 419.81 52002.45 88888.00 2024-01-13 22:55:49.413 013 11163.97 419.84 52002.43 88888.00 2024-01-13 22:55:49.913 013 11163.98 419.84 52002.39 88888.00 2024-01-13 22:55:50.413 013 11164.01 419.85 52002.39 88888.00 2024-01-13 22:55:50.913 013 11163.98 419.84 52002.42 88888.00 2024-01-13 22:55:51.413 013 11163.98 419.85 52002.45 88888.00 2024-01-13 22:55:51.913 013 11164.00 419.85 52002.47 88888.00 2024-01-13 22:55:52.413 013 11163.97 419.83 52002.47 88888.00 2024-01-13 22:55:52.913 013 11163.93 419.80 52002.41 88888.00 2024-01-13 22:55:53.413 013 11163.96 419.83 52002.31 88888.00 2024-01-13 22:55:53.913 013 11163.96 419.86 52002.37 88888.00 2024-01-13 22:55:54.413 013 11163.96 419.81 52002.43 88888.00 2024-01-13 22:55:54.913 013 11163.95 419.83 52002.42 88888.00 2024-01-13 22:55:55.413 013 11163.91 419.87 52002.42 88888.00 2024-01-13 22:55:55.913 013 11163.89 419.87 52002.40 88888.00 2024-01-13 22:55:56.413 013 11163.88 419.88 52002.37 88888.00 2024-01-13 22:55:56.913 013 11163.91 419.86 52002.34 88888.00 2024-01-13 22:55:57.413 013 11163.93 419.86 52002.36 88888.00 2024-01-13 22:55:57.913 013 11163.89 419.88 52002.37 88888.00 2024-01-13 22:55:58.413 013 11163.92 419.92 52002.39 88888.00 2024-01-13 22:55:58.913 013 11163.93 419.88 52002.42 88888.00 2024-01-13 22:55:59.413 013 11163.95 419.87 52002.46 88888.00 2024-01-13 22:55:59.913 013 11163.97 419.89 52002.45 88888.00 2024-01-13 22:56:00.413 013 11163.94 419.85 52002.42 88888.00 2024-01-13 22:56:00.913 013 11163.94 419.79 52002.37 88888.00 2024-01-13 22:56:01.413 013 11163.96 419.80 52002.37 88888.00 2024-01-13 22:56:01.913 013 11163.97 419.87 52002.41 88888.00 2024-01-13 22:56:02.413 013 11163.98 419.89 52002.45 88888.00 2024-01-13 22:56:02.913 013 11163.95 419.88 52002.47 88888.00 2024-01-13 22:56:03.413 013 11163.91 419.85 52002.42 88888.00 2024-01-13 22:56:03.913 013 11163.89 419.85 52002.40 88888.00 2024-01-13 22:56:04.413 013 11163.93 419.92 52002.40 88888.00 2024-01-13 22:56:04.913 013 11163.93 419.89 52002.40 88888.00 2024-01-13 22:56:05.413 013 11163.89 419.87 52002.39 88888.00 2024-01-13 22:56:05.913 013 11163.89 419.89 52002.46 88888.00 2024-01-13 22:56:06.413 013 11163.92 419.92 52002.46 88888.00 2024-01-13 22:56:06.913 013 11163.93 419.89 52002.42 88888.00 2024-01-13 22:56:07.413 013 11163.96 419.84 52002.37 88888.00 2024-01-13 22:56:07.913 013 11163.93 419.84 52002.34 88888.00 2024-01-13 22:56:08.413 013 11163.95 419.86 52002.37 88888.00 2024-01-13 22:56:08.913 013 11163.95 419.84 52002.40 88888.00 2024-01-13 22:56:09.413 013 11163.98 419.84 52002.46 88888.00 2024-01-13 22:56:09.913 013 11163.94 419.81 52002.49 88888.00 2024-01-13 22:56:10.413 013 11163.91 419.78 52002.49 88888.00 2024-01-13 22:56:10.913 013 11163.89 419.83 52002.45 88888.00 2024-01-13 22:56:11.413 013 11163.91 419.84 52002.41 88888.00 2024-01-13 22:56:11.913 013 11163.98 419.78 52002.42 88888.00 2024-01-13 22:56:12.413 013 11164.01 419.83 52002.42 88888.00 2024-01-13 22:56:12.913 013 11164.00 419.81 52002.42 88888.00 2024-01-13 22:56:13.413 013 11163.97 419.84 52002.46 88888.00 2024-01-13 22:56:13.913 013 11163.91 419.85 52002.46 88888.00 2024-01-13 22:56:14.413 013 11163.88 419.83 52002.46 88888.00 2024-01-13 22:56:14.913 013 11163.93 419.84 52002.43 88888.00 2024-01-13 22:56:15.413 013 11163.94 419.84 52002.42 88888.00 2024-01-13 22:56:15.913 013 11163.89 419.81 52002.43 88888.00 2024-01-13 22:56:16.413 013 11163.91 419.85 52002.42 88888.00 2024-01-13 22:56:16.913 013 11163.89 419.81 52002.46 88888.00 2024-01-13 22:56:17.413 013 11163.87 419.83 52002.46 88888.00 2024-01-13 22:56:17.913 013 11163.88 419.83 52002.41 88888.00 2024-01-13 22:56:18.413 013 11163.92 419.85 52002.43 88888.00 2024-01-13 22:56:18.913 013 11163.92 419.86 52002.46 88888.00 2024-01-13 22:56:19.413 013 11163.92 419.83 52002.43 88888.00 2024-01-13 22:56:19.913 013 11163.92 419.80 52002.45 88888.00 2024-01-13 22:56:20.413 013 11163.89 419.79 52002.45 88888.00 2024-01-13 22:56:20.913 013 11163.89 419.83 52002.39 88888.00 2024-01-13 22:56:21.413 013 11163.88 419.85 52002.33 88888.00 2024-01-13 22:56:21.913 013 11163.88 419.88 52002.29 88888.00 2024-01-13 22:56:22.413 013 11163.91 419.84 52002.29 88888.00 2024-01-13 22:56:22.913 013 11163.95 419.87 52002.37 88888.00 2024-01-13 22:56:23.413 013 11163.91 419.87 52002.43 88888.00 2024-01-13 22:56:23.913 013 11163.89 419.81 52002.42 88888.00 2024-01-13 22:56:24.413 013 11163.92 419.76 52002.40 88888.00 2024-01-13 22:56:24.913 013 11163.93 419.77 52002.37 88888.00 2024-01-13 22:56:25.413 013 11163.89 419.78 52002.36 88888.00 2024-01-13 22:56:25.913 013 11163.92 419.75 52002.39 88888.00 2024-01-13 22:56:26.413 013 11163.88 419.75 52002.42 88888.00 2024-01-13 22:56:26.913 013 11163.85 419.77 52002.46 88888.00 2024-01-13 22:56:27.413 013 11163.83 419.77 52002.42 88888.00 2024-01-13 22:56:27.913 013 11163.85 419.76 52002.40 88888.00 2024-01-13 22:56:28.413 013 11163.85 419.78 52002.37 88888.00 2024-01-13 22:56:28.913 013 11163.88 419.86 52002.36 88888.00 2024-01-13 22:56:29.413 013 11163.88 419.84 52002.39 88888.00 2024-01-13 22:56:29.913 013 11163.88 419.86 52002.39 88888.00 2024-01-13 22:56:30.413 013 11163.85 419.85 52002.40 88888.00 2024-01-13 22:56:30.913 013 11163.83 419.88 52002.40 88888.00 2024-01-13 22:56:31.413 013 11163.87 419.84 52002.34 88888.00 2024-01-13 22:56:31.913 013 11163.92 419.83 52002.34 88888.00 2024-01-13 22:56:32.404 013 11163.86 419.85 52002.37 88888.00 2024-01-13 22:56:32.904 013 11163.86 419.84 52002.39 88888.00 2024-01-13 22:56:33.404 013 11163.86 419.78 52002.43 88888.00 2024-01-13 22:56:33.904 013 11163.86 419.77 52002.42 88888.00 2024-01-13 22:56:34.404 013 11163.85 419.78 52002.41 88888.00 2024-01-13 22:56:34.904 013 11163.85 419.78 52002.41 88888.00 2024-01-13 22:56:35.404 013 11163.93 419.80 52002.38 88888.00 2024-01-13 22:56:35.904 013 11163.94 419.77 52002.31 88888.00 2024-01-13 22:56:36.404 013 11163.94 419.78 52002.34 88888.00 2024-01-13 22:56:36.904 013 11163.93 419.81 52002.42 88888.00 2024-01-13 22:56:37.404 013 11163.89 419.84 52002.47 88888.00 2024-01-13 22:56:37.904 013 11163.85 419.84 52002.45 88888.00 2024-01-13 22:56:38.404 013 11163.89 419.80 52002.41 88888.00 2024-01-13 22:56:38.904 013 11163.94 419.76 52002.40 88888.00 2024-01-13 22:56:39.404 013 11163.93 419.77 52002.40 88888.00 2024-01-13 22:56:39.904 013 11163.92 419.76 52002.45 88888.00 2024-01-13 22:56:40.404 013 11163.95 419.78 52002.47 88888.00 2024-01-13 22:56:40.904 013 11163.94 419.77 52002.48 88888.00 2024-01-13 22:56:41.404 013 11163.88 419.76 52002.47 88888.00 2024-01-13 22:56:41.904 013 11163.89 419.78 52002.45 88888.00 2024-01-13 22:56:42.405 013 11163.92 419.81 52002.41 88888.00 2024-01-13 22:56:42.905 013 11163.92 419.80 52002.39 88888.00 2024-01-13 22:56:43.405 013 11163.89 419.80 52002.42 88888.00 2024-01-13 22:56:43.905 013 11163.88 419.83 52002.48 88888.00 2024-01-13 22:56:44.405 013 11163.87 419.86 52002.46 88888.00 2024-01-13 22:56:44.905 013 11163.88 419.81 52002.41 88888.00 2024-01-13 22:56:45.405 013 11163.88 419.79 52002.38 88888.00 2024-01-13 22:56:45.905 013 11163.89 419.80 52002.39 88888.00 2024-01-13 22:56:46.405 013 11163.85 419.81 52002.42 88888.00 2024-01-13 22:56:46.905 013 11163.84 419.78 52002.46 88888.00 2024-01-13 22:56:47.404 013 11163.84 419.76 52002.51 88888.00 2024-01-13 22:56:47.904 013 11163.83 419.75 52002.50 88888.00 2024-01-13 22:56:48.404 013 11163.84 419.74 52002.45 88888.00 2024-01-13 22:56:48.904 013 11163.86 419.70 52002.39 88888.00 2024-01-13 22:56:50.404 013 11163.84 419.76 52002.41 88888.00 2024-01-13 22:56:50.904 013 11163.87 419.77 52002.42 88888.00 2024-01-13 22:56:51.404 013 11163.84 419.77 52002.43 88888.00 2024-01-13 22:56:51.904 013 11163.84 419.77 52002.41 88888.00 2024-01-13 22:56:52.404 013 11163.87 419.77 52002.42 88888.00 2024-01-13 22:56:52.904 013 11163.88 419.76 52002.45 88888.00 2024-01-13 22:56:53.404 013 11163.85 419.74 52002.48 88888.00 2024-01-13 22:56:53.904 013 11163.88 419.81 52002.51 88888.00 2024-01-13 22:56:54.404 013 11163.84 419.77 52002.49 88888.00 2024-01-13 22:56:54.904 013 11163.85 419.77 52002.43 88888.00 2024-01-13 22:56:55.404 013 11163.86 419.75 52002.41 88888.00 2024-01-13 22:56:55.904 013 11163.86 419.73 52002.38 88888.00 2024-01-13 22:56:56.404 013 11163.85 419.78 52002.41 88888.00 2024-01-13 22:56:56.904 013 11163.84 419.84 52002.43 88888.00 2024-01-13 22:56:57.904 013 11163.86 419.87 52002.42 88888.00 2024-01-13 22:56:58.404 013 11163.85 419.83 52002.38 88888.00 2024-01-13 22:56:58.904 013 11163.85 419.80 52002.38 88888.00 2024-01-13 22:56:59.904 013 11163.85 419.78 52002.42 88888.00 2024-01-13 22:57:00.404 013 11163.87 419.73 52002.45 88888.00 2024-01-13 22:57:00.904 013 11163.85 419.71 52002.45 88888.00 2024-01-13 22:57:01.404 013 11163.81 419.74 52002.40 88888.00 2024-01-13 22:57:01.904 013 11163.86 419.75 52002.34 88888.00 2024-01-13 22:57:02.404 013 11163.84 419.67 52002.36 88888.00 2024-01-13 22:57:02.904 013 11163.78 419.73 52002.41 88888.00 2024-01-13 22:57:03.404 013 11163.78 419.71 52002.46 88888.00 2024-01-13 22:57:03.904 013 11163.84 419.70 52002.48 88888.00 2024-01-13 22:57:04.404 013 11163.87 419.74 52002.43 88888.00 2024-01-13 22:57:04.904 013 11163.86 419.78 52002.40 88888.00 2024-01-13 22:57:05.404 013 11163.88 419.76 52002.36 88888.00 2024-01-13 22:57:05.904 013 11163.85 419.77 52002.41 88888.00 2024-01-13 22:57:06.404 013 11163.88 419.77 52002.42 88888.00 2024-01-13 22:57:06.904 013 11163.86 419.80 52002.39 88888.00 2024-01-13 22:57:07.904 013 11163.86 419.80 52002.41 88888.00 2024-01-13 22:57:08.404 013 11163.83 419.80 52002.40 88888.00 2024-01-13 22:57:08.904 013 11163.80 419.78 52002.39 88888.00 2024-01-13 22:57:09.404 013 11163.79 419.75 52002.40 88888.00 2024-01-13 22:57:09.904 013 11163.79 419.73 52002.38 88888.00 2024-01-13 22:57:10.404 013 11163.77 419.73 52002.39 88888.00 2024-01-13 22:57:10.904 013 11163.75 419.76 52002.42 88888.00 2024-01-13 22:57:11.404 013 11163.77 419.74 52002.39 88888.00 2024-01-13 22:57:11.904 013 11163.80 419.68 52002.36 88888.00 2024-01-13 22:57:12.404 013 11163.81 419.73 52002.39 88888.00 2024-01-13 22:57:12.904 013 11163.81 419.70 52002.43 88888.00 2024-01-13 22:57:13.404 013 11163.79 419.64 52002.42 88888.00 2024-01-13 22:57:13.904 013 11163.79 419.69 52002.39 88888.00 2024-01-13 22:57:14.404 013 11163.84 419.75 52002.37 88888.00 2024-01-13 22:57:14.904 013 11163.87 419.75 52002.36 88888.00 2024-01-13 22:57:15.404 013 11163.88 419.76 52002.40 88888.00 2024-01-13 22:57:15.904 013 11163.88 419.76 52002.47 88888.00 2024-01-13 22:57:16.404 013 11163.84 419.69 52002.49 88888.00 2024-01-13 22:57:16.904 013 11163.81 419.78 52002.49 88888.00 2024-01-13 22:57:17.905 013 11163.79 419.92 52002.39 88888.00 2024-01-13 22:57:18.405 013 11163.80 419.93 52002.39 88888.00 2024-01-13 22:57:18.905 013 11163.85 419.89 52002.46 88888.00 2024-01-13 22:57:19.405 013 11163.81 419.88 52002.46 88888.00 2024-01-13 22:57:19.905 013 11163.81 419.86 52002.40 88888.00 2024-01-13 22:57:20.405 013 11163.83 419.83 52002.36 88888.00 2024-01-13 22:57:20.905 013 11163.84 419.81 52002.33 88888.00 2024-01-13 22:57:21.405 013 11163.84 419.85 52002.37 88888.00 2024-01-13 22:57:21.905 013 11163.86 419.84 52002.38 88888.00 2024-01-13 22:57:22.405 013 11163.81 419.84 52002.42 88888.00 2024-01-13 22:57:22.905 013 11163.80 419.83 52002.45 88888.00 2024-01-13 22:57:23.405 013 11163.81 419.81 52002.47 88888.00 2024-01-13 22:57:23.905 013 11163.83 419.83 52002.46 88888.00 2024-01-13 22:57:24.405 013 11163.84 419.78 52002.41 88888.00 2024-01-13 22:57:24.905 013 11163.86 419.78 52002.40 88888.00 2024-01-13 22:57:25.405 013 11163.84 419.74 52002.39 88888.00 2024-01-13 22:57:25.905 013 11163.81 419.77 52002.45 88888.00 2024-01-13 22:57:26.405 013 11163.80 419.78 52002.46 88888.00 2024-01-13 22:57:26.905 013 11163.80 419.81 52002.42 88888.00 2024-01-13 22:57:27.405 013 11163.83 419.85 52002.40 88888.00 2024-01-13 22:57:27.904 013 11163.85 419.79 52002.39 88888.00 2024-01-13 22:57:28.404 013 11163.88 419.76 52002.39 88888.00 2024-01-13 22:57:28.904 013 11163.86 419.73 52002.41 88888.00 2024-01-13 22:57:29.404 013 11163.85 419.76 52002.45 88888.00 2024-01-13 22:57:29.904 013 11163.84 419.77 52002.41 88888.00 2024-01-13 22:57:30.404 013 11163.86 419.80 52002.39 88888.00 2024-01-13 22:57:30.904 013 11163.86 419.80 52002.40 88888.00 2024-01-13 22:57:31.404 013 11163.89 419.76 52002.38 88888.00 2024-01-13 22:57:31.904 013 11163.91 419.78 52002.40 88888.00 2024-01-13 22:57:32.404 013 11163.89 419.77 52002.43 88888.00 2024-01-13 22:57:32.904 013 11163.86 419.74 52002.43 88888.00 2024-01-13 22:57:33.404 013 11163.85 419.74 52002.43 88888.00 2024-01-13 22:57:33.904 013 11163.84 419.75 52002.40 88888.00 2024-01-13 22:57:34.404 013 11163.85 419.76 52002.40 88888.00 2024-01-13 22:57:34.904 013 11163.87 419.77 52002.41 88888.00 2024-01-13 22:57:35.404 013 11163.88 419.74 52002.46 88888.00 2024-01-13 22:57:35.904 013 11163.83 419.77 52002.45 88888.00 2024-01-13 22:57:36.404 013 11163.85 419.76 52002.43 88888.00 2024-01-13 22:57:36.904 013 11163.80 419.80 52002.43 88888.00 2024-01-13 22:57:37.404 013 11163.86 419.83 52002.40 88888.00 2024-01-13 22:57:37.904 013 11163.92 419.81 52002.42 88888.00 2024-01-13 22:57:38.404 013 11163.88 419.84 52002.42 88888.00 2024-01-13 22:57:38.904 013 11163.87 419.83 52002.40 88888.00 2024-01-13 22:57:39.404 013 11163.87 419.89 52002.41 88888.00 2024-01-13 22:57:39.904 013 11163.88 419.89 52002.39 88888.00 2024-01-13 22:57:40.404 013 11163.86 419.89 52002.38 88888.00 2024-01-13 22:57:40.904 013 11163.89 419.87 52002.34 88888.00 2024-01-13 22:57:41.404 013 11163.96 419.84 52002.33 88888.00 2024-01-13 22:57:41.904 013 11163.94 419.79 52002.32 88888.00 2024-01-13 22:57:42.404 013 11163.95 419.81 52002.36 88888.00 2024-01-13 22:57:42.904 013 11163.93 419.83 52002.31 88888.00 2024-01-13 22:57:43.404 013 11163.89 419.92 52002.31 88888.00 2024-01-13 22:57:43.904 013 11163.89 419.92 52002.30 88888.00 2024-01-13 22:57:44.404 013 11163.88 419.87 52002.28 88888.00 2024-01-13 22:57:44.904 013 11163.88 419.89 52002.28 88888.00 2024-01-13 22:57:45.404 013 11163.87 419.90 52002.30 88888.00 2024-01-13 22:57:45.904 013 11163.88 419.88 52002.38 88888.00 2024-01-13 22:57:46.404 013 11163.93 419.89 52002.40 88888.00 2024-01-13 22:57:46.904 013 11163.87 419.94 52002.39 88888.00 2024-01-13 22:57:47.404 013 11163.85 419.90 52002.38 88888.00 2024-01-13 22:57:47.904 013 11163.88 419.86 52002.37 88888.00 2024-01-13 22:57:48.404 013 11163.92 419.92 52002.34 88888.00 2024-01-13 22:57:48.904 013 11163.91 419.95 52002.36 88888.00 2024-01-13 22:57:49.404 013 11163.92 419.92 52002.37 88888.00 2024-01-13 22:57:49.904 013 11163.88 419.90 52002.40 88888.00 2024-01-13 22:57:50.404 013 11163.87 419.90 52002.43 88888.00 2024-01-13 22:57:51.405 013 11163.85 419.95 52002.36 88888.00 2024-01-13 22:57:51.905 013 11163.83 419.93 52002.30 88888.00 2024-01-13 22:57:52.405 013 11163.85 419.89 52002.33 88888.00 2024-01-13 22:57:52.905 013 11163.86 419.92 52002.37 88888.00 2024-01-13 22:57:53.405 013 11163.85 419.89 52002.40 88888.00 2024-01-13 22:57:53.905 013 11163.81 419.88 52002.43 88888.00 2024-01-13 22:57:54.405 013 11163.83 419.92 52002.41 88888.00 2024-01-13 22:57:54.905 013 11163.84 419.94 52002.41 88888.00 2024-01-13 22:57:55.405 013 11163.83 419.93 52002.39 88888.00 2024-01-13 22:57:55.905 013 11163.81 419.99 52002.39 88888.00 2024-01-13 22:57:56.404 013 11163.86 419.97 52002.45 88888.00 2024-01-13 22:57:56.904 013 11163.85 419.88 52002.49 88888.00 2024-01-13 22:57:57.404 013 11163.85 419.88 52002.46 88888.00 2024-01-13 22:57:57.904 013 11163.88 419.92 52002.41 88888.00 2024-01-13 22:57:58.404 013 11163.91 419.92 52002.37 88888.00 2024-01-13 22:57:58.904 013 11163.87 419.92 52002.39 88888.00 2024-01-13 22:57:59.404 013 11163.86 419.95 52002.42 88888.00 2024-01-13 22:57:59.904 013 11163.85 419.92 52002.45 88888.00 2024-01-13 22:58:00.404 013 11163.87 419.89 52002.45 88888.00 2024-01-13 22:58:01.404 013 11163.81 419.92 52002.37 88888.00 2024-01-13 22:58:01.904 013 11163.79 419.87 52002.36 88888.00 2024-01-13 22:58:02.404 013 11163.84 419.86 52002.37 88888.00 2024-01-13 22:58:02.904 013 11163.88 419.87 52002.39 88888.00 2024-01-13 22:58:03.404 013 11163.87 419.86 52002.47 88888.00 2024-01-13 22:58:03.904 013 11163.85 419.86 52002.43 88888.00 2024-01-13 22:58:04.404 013 11163.87 419.90 52002.40 88888.00 2024-01-13 22:58:04.904 013 11163.85 419.95 52002.37 88888.00 2024-01-13 22:58:05.404 013 11163.83 419.94 52002.34 88888.00 2024-01-13 22:58:05.904 013 11163.92 419.96 52002.38 88888.00 2024-01-13 22:58:06.404 013 11163.87 419.95 52002.43 88888.00 2024-01-13 22:58:06.904 013 11163.91 419.96 52002.46 88888.00 2024-01-13 22:58:07.404 013 11163.92 420.00 52002.45 88888.00 2024-01-13 22:58:07.904 013 11163.93 419.97 52002.38 88888.00 2024-01-13 22:58:08.404 013 11163.92 419.95 52002.36 88888.00 2024-01-13 22:58:08.904 013 11163.89 419.99 52002.36 88888.00 2024-01-13 22:58:09.404 013 11163.83 420.03 52002.37 88888.00 2024-01-13 22:58:09.904 013 11163.81 419.99 52002.40 88888.00 2024-01-13 22:58:10.404 013 11163.81 419.99 52002.43 88888.00 2024-01-13 22:58:11.404 013 11163.88 420.04 52002.34 88888.00 2024-01-13 22:58:11.904 013 11163.87 420.02 52002.33 88888.00 2024-01-13 22:58:12.404 013 11163.85 420.00 52002.33 88888.00 2024-01-13 22:58:12.904 013 11163.84 419.98 52002.37 88888.00 2024-01-13 22:58:13.404 013 11163.79 419.97 52002.45 88888.00 2024-01-13 22:58:13.904 013 11163.75 420.02 52002.47 88888.00 2024-01-13 22:58:14.404 013 11163.77 420.03 52002.47 88888.00 2024-01-13 22:58:14.904 013 11163.75 420.03 52002.40 88888.00 2024-01-13 22:58:15.404 013 11163.76 420.05 52002.42 88888.00 2024-01-13 22:58:15.904 013 11163.81 420.06 52002.46 88888.00 2024-01-13 22:58:16.404 013 11163.79 420.05 52002.45 88888.00 2024-01-13 22:58:16.904 013 11163.79 420.06 52002.47 88888.00 2024-01-13 22:58:17.404 013 11163.80 420.05 52002.47 88888.00 2024-01-13 22:58:17.904 013 11163.79 420.10 52002.41 88888.00 2024-01-13 22:58:18.404 013 11163.81 420.10 52002.38 88888.00 2024-01-13 22:58:18.904 013 11163.84 420.14 52002.38 88888.00 2024-01-13 22:58:19.404 013 11163.80 420.12 52002.39 88888.00 2024-01-13 22:58:19.904 013 11163.78 420.08 52002.40 88888.00 2024-01-13 22:58:20.404 013 11163.78 420.10 52002.40 88888.00 2024-01-13 22:58:20.904 013 11163.81 420.12 52002.39 88888.00 2024-01-13 22:58:21.405 013 11163.81 420.09 52002.41 88888.00 2024-01-13 22:58:21.905 013 11163.80 420.09 52002.42 88888.00 2024-01-13 22:58:22.405 013 11163.77 420.04 52002.42 88888.00 2024-01-13 22:58:22.905 013 11163.75 420.05 52002.42 88888.00 2024-01-13 22:58:23.405 013 11163.79 420.09 52002.39 88888.00 2024-01-13 22:58:23.905 013 11163.78 420.07 52002.36 88888.00 2024-01-13 22:58:24.405 013 11163.78 420.09 52002.37 88888.00 2024-01-13 22:58:24.905 013 11163.79 420.08 52002.37 88888.00 2024-01-13 22:58:25.405 013 11163.77 420.12 52002.40 88888.00 2024-01-13 22:58:25.905 013 11163.78 420.14 52002.46 88888.00 2024-01-13 22:58:26.404 013 11163.76 420.09 52002.46 88888.00 2024-01-13 22:58:26.904 013 11163.79 420.13 52002.41 88888.00 2024-01-13 22:58:27.404 013 11163.81 420.13 52002.39 88888.00 2024-01-13 22:58:27.904 013 11163.79 420.13 52002.39 88888.00 2024-01-13 22:58:28.404 013 11163.79 420.10 52002.45 88888.00 2024-01-13 22:58:28.904 013 11163.79 420.08 52002.45 88888.00 2024-01-13 22:58:29.404 013 11163.76 420.08 52002.46 88888.00 2024-01-13 22:58:29.904 013 11163.78 420.13 52002.43 88888.00 2024-01-13 22:58:30.404 013 11163.80 420.09 52002.39 88888.00 2024-01-13 22:58:30.904 013 11163.78 420.10 52002.40 88888.00 2024-01-13 22:58:31.404 013 11163.77 420.09 52002.47 88888.00 2024-01-13 22:58:31.904 013 11163.74 420.06 52002.50 88888.00 2024-01-13 22:58:32.404 013 11163.76 420.10 52002.50 88888.00 2024-01-13 22:58:32.904 013 11163.71 420.09 52002.46 88888.00 2024-01-13 22:58:33.404 013 11163.75 420.04 52002.43 88888.00 2024-01-13 22:58:33.904 013 11163.77 420.06 52002.43 88888.00 2024-01-13 22:58:34.404 013 11163.76 420.05 52002.48 88888.00 2024-01-13 22:58:34.904 013 11163.70 420.07 52002.51 88888.00 2024-01-13 22:58:35.404 013 11163.72 420.10 52002.49 88888.00 2024-01-13 22:58:35.904 013 11163.68 420.09 52002.47 88888.00 2024-01-13 22:58:36.404 013 11163.71 420.08 52002.40 88888.00 2024-01-13 22:58:36.904 013 11163.74 420.09 52002.40 88888.00 2024-01-13 22:58:37.404 013 11163.70 420.10 52002.47 88888.00 2024-01-13 22:58:37.904 013 11163.69 420.09 52002.48 88888.00 2024-01-13 22:58:38.404 013 11163.70 420.10 52002.46 88888.00 2024-01-13 22:58:38.904 013 11163.71 420.06 52002.42 88888.00 2024-01-13 22:58:39.404 013 11163.71 420.05 52002.42 88888.00 2024-01-13 22:58:39.904 013 11163.70 420.08 52002.43 88888.00 2024-01-13 22:58:40.404 013 11163.68 420.07 52002.47 88888.00 2024-01-13 22:58:40.904 013 11163.69 420.10 52002.48 88888.00 2024-01-13 22:58:41.404 013 11163.68 420.12 52002.43 88888.00 2024-01-13 22:58:41.904 013 11163.70 420.13 52002.40 88888.00 2024-01-13 22:58:42.404 013 11163.71 420.08 52002.38 88888.00 2024-01-13 22:58:42.904 013 11163.72 420.10 52002.40 88888.00 2024-01-13 22:58:43.404 013 11163.71 420.12 52002.42 88888.00 2024-01-13 22:58:43.904 013 11163.69 420.13 52002.45 88888.00 2024-01-13 22:58:44.404 013 11163.71 420.17 52002.39 88888.00 2024-01-13 22:58:44.904 013 11163.75 420.14 52002.34 88888.00 2024-01-13 22:58:45.404 013 11163.75 420.12 52002.37 88888.00 2024-01-13 22:58:45.904 013 11163.74 420.07 52002.40 88888.00 2024-01-13 22:58:46.404 013 11163.72 420.08 52002.39 88888.00 2024-01-13 22:58:46.904 013 11163.74 420.12 52002.39 88888.00 2024-01-13 22:58:47.404 013 11163.76 420.14 52002.34 88888.00 2024-01-13 22:58:47.904 013 11163.76 420.10 52002.29 88888.00 2024-01-13 22:58:48.404 013 11163.72 420.12 52002.28 88888.00 2024-01-13 22:58:48.904 013 11163.70 420.13 52002.32 88888.00 2024-01-13 22:58:49.404 013 11163.71 420.12 52002.41 88888.00 2024-01-13 22:58:49.904 013 11163.74 420.15 52002.42 88888.00 2024-01-13 22:58:50.404 013 11163.67 420.16 52002.37 88888.00 2024-01-13 22:58:50.904 013 11163.68 420.16 52002.30 88888.00 2024-01-13 22:58:51.404 013 11163.68 420.16 52002.28 88888.00 2024-01-13 22:58:51.904 013 11163.66 420.10 52002.30 88888.00 2024-01-13 22:58:52.404 013 11163.66 420.13 52002.34 88888.00 2024-01-13 22:58:52.904 013 11163.67 420.14 52002.36 88888.00 2024-01-13 22:58:53.404 013 11163.69 420.16 52002.37 88888.00 2024-01-13 22:58:53.904 013 11163.67 420.17 52002.36 88888.00 2024-01-13 22:58:54.404 013 11163.71 420.16 52002.36 88888.00 2024-01-13 22:58:54.904 013 11163.69 420.10 52002.36 88888.00 2024-01-13 22:58:55.404 013 11163.70 420.10 52002.43 88888.00 2024-01-13 22:58:55.904 013 11163.69 420.14 52002.47 88888.00 2024-01-13 22:58:56.405 013 11163.71 420.17 52002.46 88888.00 2024-01-13 22:58:56.905 013 11163.72 420.18 52002.40 88888.00 2024-01-13 22:58:57.405 013 11163.74 420.15 52002.39 88888.00 2024-01-13 22:58:57.905 013 11163.71 420.15 52002.42 88888.00 2024-01-13 22:58:58.405 013 11163.70 420.17 52002.45 88888.00 2024-01-13 22:58:58.905 013 11163.68 420.13 52002.39 88888.00 2024-01-13 22:58:59.405 013 11163.71 420.12 52002.36 88888.00 2024-01-13 22:58:59.905 013 11163.75 420.12 52002.38 88888.00 2024-01-13 22:59:00.405 013 11163.68 420.16 52002.40 88888.00 2024-01-13 22:59:00.905 013 11163.61 420.15 52002.42 88888.00 2024-01-13 22:59:01.405 013 11163.62 420.08 52002.45 88888.00 2024-01-13 22:59:01.905 013 11163.63 420.09 52002.41 88888.00 2024-01-13 22:59:02.905 013 11163.65 420.14 52002.38 88888.00 2024-01-13 22:59:03.405 013 11163.68 420.16 52002.33 88888.00 2024-01-13 22:59:03.905 013 11163.66 420.12 52002.33 88888.00 2024-01-13 22:59:04.405 013 11163.58 420.12 52002.38 88888.00 2024-01-13 22:59:04.905 013 11163.57 420.17 52002.37 88888.00 2024-01-13 22:59:05.405 013 11163.60 420.14 52002.36 88888.00 2024-01-13 22:59:05.905 013 11163.63 420.16 52002.34 88888.00 2024-01-13 22:59:06.405 013 11163.63 420.15 52002.37 88888.00 2024-01-13 22:59:06.905 013 11163.65 420.15 52002.40 88888.00 2024-01-13 22:59:07.405 013 11163.60 420.13 52002.39 88888.00 2024-01-13 22:59:07.905 013 11163.60 420.12 52002.39 88888.00 2024-01-13 22:59:08.405 013 11163.61 420.08 52002.34 88888.00 2024-01-13 22:59:08.905 013 11163.62 420.07 52002.37 88888.00 2024-01-13 22:59:09.405 013 11163.61 420.12 52002.39 88888.00 2024-01-13 22:59:09.905 013 11163.56 420.09 52002.38 88888.00 2024-01-13 22:59:10.405 013 11163.51 420.09 52002.37 88888.00 2024-01-13 22:59:10.905 013 11163.51 420.07 52002.32 88888.00 2024-01-13 22:59:11.405 013 11163.59 420.06 52002.32 88888.00 2024-01-13 22:59:11.905 013 11163.62 420.07 52002.33 88888.00 2024-01-13 22:59:12.905 013 11163.60 420.08 52002.42 88888.00 2024-01-13 22:59:13.405 013 11163.62 420.07 52002.39 88888.00 2024-01-13 22:59:13.905 013 11163.60 420.06 52002.37 88888.00 2024-01-13 22:59:14.405 013 11163.61 420.07 52002.36 88888.00 2024-01-13 22:59:14.905 013 11163.59 420.07 52002.39 88888.00 2024-01-13 22:59:15.405 013 11163.52 420.10 52002.40 88888.00 2024-01-13 22:59:15.905 013 11163.53 420.12 52002.36 88888.00 2024-01-13 22:59:16.405 013 11163.56 420.05 52002.31 88888.00 2024-01-13 22:59:16.905 013 11163.60 420.02 52002.31 88888.00 2024-01-13 22:59:17.405 013 11163.59 420.06 52002.33 88888.00 2024-01-13 22:59:17.905 013 11163.59 420.05 52002.37 88888.00 2024-01-13 22:59:18.405 013 11163.61 420.05 52002.40 88888.00 2024-01-13 22:59:18.905 013 11163.61 420.07 52002.40 88888.00 2024-01-13 22:59:19.405 013 11163.62 420.08 52002.41 88888.00 2024-01-13 22:59:19.905 013 11163.65 420.03 52002.34 88888.00 2024-01-13 22:59:20.906 013 11163.61 420.07 52002.37 88888.00 2024-01-13 22:59:21.406 013 11163.59 420.07 52002.33 88888.00 2024-01-13 22:59:21.906 013 11163.62 420.08 52002.33 88888.00 2024-01-13 22:59:23.406 013 11163.61 420.02 52002.42 88888.00 2024-01-13 22:59:23.906 013 11163.62 420.04 52002.43 88888.00 2024-01-13 22:59:24.406 013 11163.65 420.05 52002.41 88888.00 2024-01-13 22:59:24.906 013 11163.62 420.05 52002.37 88888.00 2024-01-13 22:59:25.406 013 11163.61 420.07 52002.39 88888.00 2024-01-13 22:59:25.906 013 11163.58 420.07 52002.41 88888.00 2024-01-13 22:59:26.406 013 11163.61 420.03 52002.46 88888.00 2024-01-13 22:59:26.906 013 11163.61 420.03 52002.43 88888.00 2024-01-13 22:59:27.406 013 11163.62 420.02 52002.42 88888.00 2024-01-13 22:59:27.906 013 11163.58 420.08 52002.41 88888.00 2024-01-13 22:59:28.405 013 11163.54 420.08 52002.43 88888.00 2024-01-13 22:59:28.905 013 11163.57 420.08 52002.48 88888.00 2024-01-13 22:59:29.405 013 11163.61 420.07 52002.42 88888.00 2024-01-13 22:59:29.905 013 11163.67 420.06 52002.36 88888.00 2024-01-13 22:59:30.405 013 11163.63 420.05 52002.34 88888.00 2024-01-13 22:59:30.905 013 11163.61 420.08 52002.39 88888.00 2024-01-13 22:59:31.405 013 11163.61 420.09 52002.42 88888.00 2024-01-13 22:59:31.905 013 11163.58 420.08 52002.43 88888.00 2024-01-13 22:59:32.905 013 11163.56 420.08 52002.36 88888.00 2024-01-13 22:59:33.405 013 11163.57 420.07 52002.36 88888.00 2024-01-13 22:59:33.905 013 11163.61 420.07 52002.38 88888.00 2024-01-13 22:59:34.405 013 11163.61 420.06 52002.45 88888.00 2024-01-13 22:59:34.905 013 11163.58 420.08 52002.46 88888.00 2024-01-13 22:59:35.405 013 11163.60 420.09 52002.43 88888.00 2024-01-13 22:59:35.905 013 11163.61 420.07 52002.40 88888.00 2024-01-13 22:59:36.405 013 11163.59 420.06 52002.42 88888.00 2024-01-13 22:59:36.905 013 11163.57 420.05 52002.47 88888.00 2024-01-13 22:59:37.405 013 11163.58 420.03 52002.46 88888.00 2024-01-13 22:59:37.905 013 11163.61 420.09 52002.40 88888.00 2024-01-13 22:59:38.405 013 11163.62 420.08 52002.36 88888.00 2024-01-13 22:59:38.905 013 11163.65 420.08 52002.39 88888.00 2024-01-13 22:59:39.405 013 11163.61 420.04 52002.39 88888.00 2024-01-13 22:59:39.905 013 11163.62 420.06 52002.41 88888.00 2024-01-13 22:59:40.405 013 11163.62 420.08 52002.39 88888.00 2024-01-13 22:59:40.905 013 11163.62 420.09 52002.33 88888.00 2024-01-13 22:59:41.405 013 11163.68 420.12 52002.32 88888.00 2024-01-13 22:59:41.905 013 11163.69 420.12 52002.32 88888.00 2024-01-13 22:59:42.405 013 11163.63 420.07 52002.37 88888.00 2024-01-13 22:59:42.905 013 11163.61 420.05 52002.38 88888.00 2024-01-13 22:59:43.405 013 11163.65 420.09 52002.36 88888.00 2024-01-13 22:59:43.905 013 11163.67 420.13 52002.33 88888.00 2024-01-13 22:59:44.405 013 11163.63 420.09 52002.33 88888.00 2024-01-13 22:59:44.905 013 11163.61 420.07 52002.32 88888.00 2024-01-13 22:59:45.405 013 11163.62 420.08 52002.37 88888.00 2024-01-13 22:59:45.905 013 11163.61 420.12 52002.38 88888.00 2024-01-13 22:59:46.405 013 11163.57 420.12 52002.34 88888.00 2024-01-13 22:59:46.905 013 11163.62 420.09 52002.34 88888.00 2024-01-13 22:59:47.405 013 11163.63 420.10 52002.31 88888.00 2024-01-13 22:59:47.905 013 11163.65 420.12 52002.38 88888.00 2024-01-13 22:59:48.405 013 11163.65 420.05 52002.40 88888.00 2024-01-13 22:59:48.905 013 11163.60 420.06 52002.37 88888.00 2024-01-13 22:59:49.405 013 11163.59 420.04 52002.37 88888.00 2024-01-13 22:59:49.905 013 11163.60 420.00 52002.40 88888.00 2024-01-13 22:59:50.405 013 11163.58 420.04 52002.40 88888.00 2024-01-13 22:59:50.905 013 11163.57 420.04 52002.41 88888.00 2024-01-13 22:59:51.405 013 11163.52 420.04 52002.42 88888.00 2024-01-13 22:59:51.905 013 11163.52 420.04 52002.39 88888.00 2024-01-13 22:59:52.405 013 11163.57 420.09 52002.37 88888.00 2024-01-13 22:59:52.905 013 11163.61 420.08 52002.40 88888.00 2024-01-13 22:59:53.405 013 11163.65 420.09 52002.41 88888.00 2024-01-13 22:59:53.905 013 11163.62 420.12 52002.47 88888.00 2024-01-13 22:59:54.405 013 11163.61 420.09 52002.46 88888.00 2024-01-13 22:59:54.905 013 11163.60 420.05 52002.40 88888.00 2024-01-13 22:59:55.405 013 11163.62 420.06 52002.42 88888.00 2024-01-13 22:59:55.905 013 11163.62 420.13 52002.49 88888.00 2024-01-13 22:59:56.405 013 11163.62 420.06 52002.54 88888.00 2024-01-13 22:59:56.905 013 11163.63 420.07 52002.54 88888.00 2024-01-13 22:59:57.405 013 11163.61 420.04 52002.52 88888.00 2024-01-13 22:59:57.905 013 11163.61 420.08 52002.50 88888.00 2024-01-13 22:59:58.405 013 11163.62 420.10 52002.51 88888.00 2024-01-13 22:59:58.905 013 11163.61 420.14 52002.51 88888.00 2024-01-13 22:59:59.405 013 11163.59 420.12 52002.47 88888.00 2024-01-13 22:59:59.905 013 11163.65 420.12 52002.41 88888.00 2024-01-13 23:00:00.405 013 11163.72 420.18 52002.40 88888.00 2024-01-13 23:00:00.905 013 11163.67 420.09 52002.40 88888.00 2024-01-13 23:00:01.405 013 11163.63 420.10 52002.41 88888.00 2024-01-13 23:00:01.905 013 11163.61 420.13 52002.41 88888.00 2024-01-13 23:00:02.405 013 11163.62 420.15 52002.38 88888.00 2024-01-13 23:00:02.905 013 11163.65 420.12 52002.39 88888.00 2024-01-13 23:00:03.405 013 11163.66 420.18 52002.38 88888.00 2024-01-13 23:00:03.905 013 11163.65 420.19 52002.40 88888.00 2024-01-13 23:00:04.405 013 11163.62 420.15 52002.48 88888.00 2024-01-13 23:00:04.905 013 11163.61 420.13 52002.46 88888.00 2024-01-13 23:00:05.405 013 11163.63 420.13 52002.42 88888.00 2024-01-13 23:00:05.905 013 11163.65 420.14 52002.41 88888.00 2024-01-13 23:00:06.405 013 11163.65 420.12 52002.42 88888.00 2024-01-13 23:00:06.905 013 11163.66 420.15 52002.42 88888.00 2024-01-13 23:00:07.405 013 11163.67 420.16 52002.47 88888.00 2024-01-13 23:00:07.905 013 11163.66 420.19 52002.43 88888.00 2024-01-13 23:00:08.405 013 11163.69 420.19 52002.40 88888.00 2024-01-13 23:00:08.905 013 11163.67 420.21 52002.41 88888.00 2024-01-13 23:00:09.405 013 11163.66 420.22 52002.46 88888.00 2024-01-13 23:00:09.905 013 11163.69 420.21 52002.45 88888.00 2024-01-13 23:00:10.905 013 11163.70 420.10 52002.43 88888.00 2024-01-13 23:00:11.405 013 11163.69 420.15 52002.41 88888.00 2024-01-13 23:00:11.905 013 11163.70 420.15 52002.48 88888.00 2024-01-13 23:00:12.905 013 11163.67 420.13 52002.49 88888.00 2024-01-13 23:00:13.405 013 11163.67 420.15 52002.45 88888.00 2024-01-13 23:00:13.905 013 11163.68 420.17 52002.39 88888.00 2024-01-13 23:00:14.405 013 11163.72 420.15 52002.39 88888.00 2024-01-13 23:00:14.905 013 11163.72 420.13 52002.40 88888.00 2024-01-13 23:00:15.405 013 11163.69 420.16 52002.46 88888.00 2024-01-13 23:00:15.905 013 11163.71 420.16 52002.43 88888.00 2024-01-13 23:00:16.405 013 11163.69 420.16 52002.46 88888.00 2024-01-13 23:00:16.905 013 11163.72 420.14 52002.45 88888.00 2024-01-13 23:00:17.405 013 11163.72 420.15 52002.45 88888.00 2024-01-13 23:00:17.905 013 11163.74 420.15 52002.46 88888.00 2024-01-13 23:00:18.405 013 11163.71 420.16 52002.51 88888.00 2024-01-13 23:00:18.905 013 11163.69 420.17 52002.48 88888.00 2024-01-13 23:00:19.405 013 11163.68 420.15 52002.45 88888.00 2024-01-13 23:00:19.905 013 11163.68 420.17 52002.43 88888.00 2024-01-13 23:00:20.405 013 11163.70 420.17 52002.46 88888.00 2024-01-13 23:00:20.905 013 11163.72 420.17 52002.47 88888.00 2024-01-13 23:00:21.405 013 11163.70 420.21 52002.48 88888.00 2024-01-13 23:00:21.905 013 11163.66 420.23 52002.46 88888.00 2024-01-13 23:00:22.405 013 11163.69 420.17 52002.42 88888.00 2024-01-13 23:00:22.906 013 11163.71 420.14 52002.41 88888.00 2024-01-13 23:00:23.406 013 11163.70 420.14 52002.46 88888.00 2024-01-13 23:00:23.906 013 11163.71 420.18 52002.48 88888.00 2024-01-13 23:00:24.406 013 11163.70 420.14 52002.49 88888.00 2024-01-13 23:00:24.906 013 11163.69 420.15 52002.43 88888.00 2024-01-13 23:00:25.406 013 11163.74 420.17 52002.43 88888.00 2024-01-13 23:00:25.906 013 11163.74 420.19 52002.42 88888.00 2024-01-13 23:00:26.406 013 11163.70 420.22 52002.41 88888.00 2024-01-13 23:00:26.906 013 11163.71 420.23 52002.46 88888.00 2024-01-13 23:00:27.406 013 11163.72 420.21 52002.45 88888.00 2024-01-13 23:00:27.905 013 11163.68 420.17 52002.43 88888.00 2024-01-13 23:00:28.405 013 11163.68 420.17 52002.42 88888.00 2024-01-13 23:00:28.905 013 11163.71 420.19 52002.41 88888.00 2024-01-13 23:00:29.405 013 11163.74 420.21 52002.41 88888.00 2024-01-13 23:00:29.905 013 11163.70 420.21 52002.46 88888.00 2024-01-13 23:00:30.405 013 11163.71 420.21 52002.45 88888.00 2024-01-13 23:00:30.905 013 11163.70 420.19 52002.38 88888.00 2024-01-13 23:00:31.405 013 11163.71 420.23 52002.33 88888.00 2024-01-13 23:00:31.905 013 11163.71 420.23 52002.41 88888.00 2024-01-13 23:00:32.405 013 11163.70 420.21 52002.46 88888.00 2024-01-13 23:00:32.905 013 11163.68 420.19 52002.45 88888.00 2024-01-13 23:00:33.405 013 11163.71 420.22 52002.42 88888.00 2024-01-13 23:00:33.905 013 11163.76 420.22 52002.42 88888.00 2024-01-13 23:00:34.405 013 11163.70 420.18 52002.42 88888.00 2024-01-13 23:00:34.905 013 11163.68 420.16 52002.46 88888.00 2024-01-13 23:00:35.405 013 11163.71 420.15 52002.48 88888.00 2024-01-13 23:00:35.905 013 11163.72 420.22 52002.48 88888.00 2024-01-13 23:00:36.405 013 11163.72 420.18 52002.42 88888.00 2024-01-13 23:00:36.905 013 11163.71 420.19 52002.40 88888.00 2024-01-13 23:00:37.405 013 11163.70 420.22 52002.40 88888.00 2024-01-13 23:00:37.906 013 11163.70 420.23 52002.42 88888.00 2024-01-13 23:00:38.406 013 11163.68 420.27 52002.43 88888.00 2024-01-13 23:00:38.906 013 11163.63 420.26 52002.42 88888.00 2024-01-13 23:00:39.406 013 11163.62 420.24 52002.39 88888.00 2024-01-13 23:00:39.906 013 11163.65 420.19 52002.34 88888.00 2024-01-13 23:00:40.406 013 11163.68 420.22 52002.31 88888.00 2024-01-13 23:00:40.906 013 11163.70 420.23 52002.37 88888.00 2024-01-13 23:00:41.406 013 11163.65 420.22 52002.43 88888.00 2024-01-13 23:00:41.906 013 11163.65 420.25 52002.37 88888.00 2024-01-13 23:00:42.406 013 11163.63 420.22 52002.34 88888.00 2024-01-13 23:00:42.905 013 11163.63 420.21 52002.33 88888.00 2024-01-13 23:00:43.405 013 11163.62 420.18 52002.36 88888.00 2024-01-13 23:00:43.905 013 11163.65 420.17 52002.40 88888.00 2024-01-13 23:00:44.405 013 11163.65 420.19 52002.42 88888.00 2024-01-13 23:00:44.905 013 11163.57 420.16 52002.37 88888.00 2024-01-13 23:00:45.405 013 11163.57 420.27 52002.33 88888.00 2024-01-13 23:00:45.905 013 11163.59 420.28 52002.34 88888.00 2024-01-13 23:00:46.405 013 11163.61 420.26 52002.38 88888.00 2024-01-13 23:00:46.905 013 11163.63 420.21 52002.43 88888.00 2024-01-13 23:00:47.405 013 11163.65 420.22 52002.49 88888.00 2024-01-13 23:00:47.905 013 11163.60 420.22 52002.46 88888.00 2024-01-13 23:00:48.405 013 11163.62 420.25 52002.45 88888.00 2024-01-13 23:00:48.905 013 11163.63 420.22 52002.42 88888.00 2024-01-13 23:00:49.405 013 11163.63 420.18 52002.45 88888.00 2024-01-13 23:00:49.905 013 11163.60 420.23 52002.46 88888.00 2024-01-13 23:00:50.405 013 11163.59 420.25 52002.45 88888.00 2024-01-13 23:00:50.905 013 11163.66 420.25 52002.38 88888.00 2024-01-13 23:00:51.405 013 11163.63 420.26 52002.38 88888.00 2024-01-13 23:00:51.905 013 11163.59 420.27 52002.41 88888.00 2024-01-13 23:00:52.405 013 11163.62 420.31 52002.46 88888.00 2024-01-13 23:00:52.905 013 11163.67 420.32 52002.40 88888.00 2024-01-13 23:00:53.405 013 11163.63 420.29 52002.32 88888.00 2024-01-13 23:00:53.905 013 11163.62 420.25 52002.31 88888.00 2024-01-13 23:00:54.405 013 11163.62 420.25 52002.38 88888.00 2024-01-13 23:00:54.905 013 11163.56 420.25 52002.42 88888.00 2024-01-13 23:00:55.405 013 11163.58 420.26 52002.45 88888.00 2024-01-13 23:00:55.905 013 11163.57 420.28 52002.43 88888.00 2024-01-13 23:00:56.405 013 11163.54 420.31 52002.40 88888.00 2024-01-13 23:00:56.905 013 11163.54 420.29 52002.41 88888.00 2024-01-13 23:00:57.405 013 11163.56 420.31 52002.41 88888.00 2024-01-13 23:00:57.905 013 11163.56 420.27 52002.41 88888.00 2024-01-13 23:00:58.405 013 11163.58 420.31 52002.40 88888.00 2024-01-13 23:00:58.905 013 11163.60 420.35 52002.42 88888.00 2024-01-13 23:00:59.405 013 11163.58 420.36 52002.43 88888.00 2024-01-13 23:00:59.905 013 11163.52 420.34 52002.45 88888.00 2024-01-13 23:01:00.405 013 11163.51 420.36 52002.49 88888.00 2024-01-13 23:01:00.905 013 11163.50 420.37 52002.49 88888.00 2024-01-13 23:01:01.405 013 11163.56 420.38 52002.42 88888.00 2024-01-13 23:01:01.905 013 11163.53 420.41 52002.46 88888.00 2024-01-13 23:01:02.405 013 11163.52 420.36 52002.50 88888.00 2024-01-13 23:01:02.905 013 11163.52 420.32 52002.54 88888.00 2024-01-13 23:01:03.405 013 11163.52 420.28 52002.52 88888.00 2024-01-13 23:01:04.405 013 11163.57 420.33 52002.48 88888.00 2024-01-13 23:01:04.905 013 11163.53 420.37 52002.55 88888.00 2024-01-13 23:01:05.405 013 11163.48 420.38 52002.52 88888.00 2024-01-13 23:01:05.905 013 11163.45 420.36 52002.43 88888.00 2024-01-13 23:01:06.405 013 11163.49 420.42 52002.41 88888.00 2024-01-13 23:01:06.905 013 11163.48 420.41 52002.45 88888.00 2024-01-13 23:01:07.405 013 11163.43 420.39 52002.47 88888.00 2024-01-13 23:01:07.905 013 11163.43 420.41 52002.51 88888.00 2024-01-13 23:01:08.405 013 11163.49 420.37 52002.48 88888.00 2024-01-13 23:01:08.905 013 11163.52 420.37 52002.47 88888.00 2024-01-13 23:01:09.405 013 11163.51 420.35 52002.47 88888.00 2024-01-13 23:01:09.905 013 11163.47 420.38 52002.49 88888.00 2024-01-13 23:01:10.405 013 11163.47 420.38 52002.46 88888.00 2024-01-13 23:01:10.905 013 11163.47 420.41 52002.41 88888.00 2024-01-13 23:01:11.405 013 11163.48 420.38 52002.43 88888.00 2024-01-13 23:01:11.905 013 11163.50 420.46 52002.43 88888.00 2024-01-13 23:01:12.405 013 11163.49 420.45 52002.43 88888.00 2024-01-13 23:01:12.905 013 11163.49 420.38 52002.41 88888.00 2024-01-13 23:01:13.405 013 11163.50 420.43 52002.40 88888.00 2024-01-13 23:01:13.905 013 11163.49 420.43 52002.40 88888.00 2024-01-13 23:01:14.405 013 11163.45 420.42 52002.41 88888.00 2024-01-13 23:01:14.905 013 11163.41 420.41 52002.46 88888.00 2024-01-13 23:01:15.405 013 11163.41 420.36 52002.42 88888.00 2024-01-13 23:01:15.905 013 11163.45 420.32 52002.40 88888.00 2024-01-13 23:01:16.405 013 11163.44 420.36 52002.41 88888.00 2024-01-13 23:01:16.905 013 11163.44 420.31 52002.47 88888.00 2024-01-13 23:01:17.405 013 11163.44 420.34 52002.45 88888.00 2024-01-13 23:01:17.905 013 11163.44 420.35 52002.38 88888.00 2024-01-13 23:01:18.405 013 11163.43 420.37 52002.39 88888.00 2024-01-13 23:01:18.905 013 11163.42 420.36 52002.42 88888.00 2024-01-13 23:01:19.405 013 11163.43 420.37 52002.47 88888.00 2024-01-13 23:01:19.905 013 11163.44 420.38 52002.47 88888.00 2024-01-13 23:01:20.405 013 11163.44 420.35 52002.47 88888.00 2024-01-13 23:01:20.905 013 11163.42 420.34 52002.45 88888.00 2024-01-13 23:01:21.405 013 11163.40 420.35 52002.47 88888.00 2024-01-13 23:01:21.905 013 11163.40 420.31 52002.47 88888.00 2024-01-13 23:01:22.405 013 11163.43 420.34 52002.43 88888.00 2024-01-13 23:01:22.905 013 11163.44 420.39 52002.38 88888.00 2024-01-13 23:01:23.405 013 11163.47 420.35 52002.40 88888.00 2024-01-13 23:01:23.905 013 11163.45 420.34 52002.48 88888.00 2024-01-13 23:01:24.406 013 11163.42 420.34 52002.48 88888.00 2024-01-13 23:01:24.906 013 11163.35 420.34 52002.43 88888.00 2024-01-13 23:01:25.406 013 11163.36 420.34 52002.43 88888.00 2024-01-13 23:01:25.906 013 11163.40 420.39 52002.47 88888.00 2024-01-13 23:01:26.406 013 11163.40 420.37 52002.48 88888.00 2024-01-13 23:01:26.906 013 11163.33 420.34 52002.43 88888.00 2024-01-13 23:01:27.406 013 11163.35 420.37 52002.41 88888.00 2024-01-13 23:01:27.906 013 11163.39 420.38 52002.38 88888.00 2024-01-13 23:01:28.406 013 11163.36 420.34 52002.38 88888.00 2024-01-13 23:01:28.906 013 11163.31 420.37 52002.40 88888.00 2024-01-13 23:01:29.406 013 11163.27 420.34 52002.36 88888.00 2024-01-13 23:01:29.906 013 11163.30 420.35 52002.34 88888.00 2024-01-13 23:01:30.406 013 11163.33 420.38 52002.36 88888.00 2024-01-13 23:01:30.906 013 11163.28 420.38 52002.41 88888.00 2024-01-13 23:01:31.406 013 11163.28 420.38 52002.42 88888.00 2024-01-13 23:01:31.906 013 11163.27 420.41 52002.40 88888.00 2024-01-13 23:01:32.406 013 11163.30 420.42 52002.40 88888.00 2024-01-13 23:01:32.906 013 11163.30 420.41 52002.41 88888.00 2024-01-13 23:01:33.406 013 11163.24 420.41 52002.37 88888.00 2024-01-13 23:01:33.906 013 11163.26 420.35 52002.36 88888.00 2024-01-13 23:01:34.406 013 11163.25 420.36 52002.33 88888.00 2024-01-13 23:01:34.906 013 11163.25 420.34 52002.34 88888.00 2024-01-13 23:01:35.406 013 11163.27 420.36 52002.37 88888.00 2024-01-13 23:01:35.906 013 11163.28 420.43 52002.37 88888.00 2024-01-13 23:01:36.406 013 11163.27 420.39 52002.34 88888.00 2024-01-13 23:01:36.906 013 11163.26 420.35 52002.38 88888.00 2024-01-13 23:01:37.406 013 11163.28 420.36 52002.41 88888.00 2024-01-13 23:01:37.906 013 11163.27 420.44 52002.39 88888.00 2024-01-13 23:01:38.406 013 11163.32 420.42 52002.34 88888.00 2024-01-13 23:01:38.906 013 11163.33 420.43 52002.36 88888.00 2024-01-13 23:01:39.406 013 11163.30 420.46 52002.38 88888.00 2024-01-13 23:01:39.906 013 11163.28 420.44 52002.40 88888.00 2024-01-13 23:01:40.406 013 11163.27 420.46 52002.39 88888.00 2024-01-13 23:01:40.906 013 11163.27 420.43 52002.37 88888.00 2024-01-13 23:01:41.406 013 11163.30 420.45 52002.39 88888.00 2024-01-13 23:01:41.906 013 11163.25 420.39 52002.42 88888.00 2024-01-13 23:01:42.406 013 11163.22 420.36 52002.40 88888.00 2024-01-13 23:01:42.906 013 11163.21 420.36 52002.37 88888.00 2024-01-13 23:01:43.406 013 11163.26 420.36 52002.36 88888.00 2024-01-13 23:01:43.906 013 11163.27 420.35 52002.41 88888.00 2024-01-13 23:01:44.406 013 11163.23 420.37 52002.43 88888.00 2024-01-13 23:01:44.906 013 11163.21 420.39 52002.40 88888.00 2024-01-13 23:01:45.406 013 11163.23 420.41 52002.39 88888.00 2024-01-13 23:01:45.906 013 11163.23 420.43 52002.41 88888.00 2024-01-13 23:01:46.406 013 11163.19 420.39 52002.45 88888.00 2024-01-13 23:01:46.906 013 11163.22 420.37 52002.39 88888.00 2024-01-13 23:01:47.406 013 11163.22 420.35 52002.36 88888.00 2024-01-13 23:01:47.906 013 11163.23 420.38 52002.33 88888.00 2024-01-13 23:01:48.406 013 11163.24 420.39 52002.34 88888.00 2024-01-13 23:01:48.906 013 11163.23 420.38 52002.38 88888.00 2024-01-13 23:01:49.406 013 11163.21 420.42 52002.37 88888.00 2024-01-13 23:01:49.906 013 11163.23 420.43 52002.34 88888.00 2024-01-13 23:01:50.406 013 11163.24 420.39 52002.39 88888.00 2024-01-13 23:01:50.906 013 11163.21 420.43 52002.40 88888.00 2024-01-13 23:01:51.406 013 11163.19 420.42 52002.38 88888.00 2024-01-13 23:01:51.906 013 11163.22 420.43 52002.32 88888.00 2024-01-13 23:01:52.406 013 11163.22 420.48 52002.39 88888.00 2024-01-13 23:01:52.906 013 11163.21 420.46 52002.45 88888.00 2024-01-13 23:01:53.406 013 11163.16 420.48 52002.43 88888.00 2024-01-13 23:01:53.906 013 11163.19 420.45 52002.39 88888.00 2024-01-13 23:01:54.406 013 11163.27 420.46 52002.41 88888.00 2024-01-13 23:01:54.906 013 11163.22 420.44 52002.48 88888.00 2024-01-13 23:01:55.406 013 11163.18 420.39 52002.49 88888.00 2024-01-13 23:01:55.906 013 11163.23 420.41 52002.46 88888.00 2024-01-13 23:01:56.406 013 11163.24 420.44 52002.47 88888.00 2024-01-13 23:01:56.906 013 11163.26 420.38 52002.47 88888.00 2024-01-13 23:01:57.406 013 11163.25 420.41 52002.45 88888.00 2024-01-13 23:01:57.906 013 11163.30 420.41 52002.40 88888.00 2024-01-13 23:01:58.406 013 11163.28 420.41 52002.41 88888.00 2024-01-13 23:01:58.906 013 11163.21 420.42 52002.46 88888.00 2024-01-13 23:01:59.406 013 11163.17 420.39 52002.42 88888.00 2024-01-13 23:01:59.906 013 11163.21 420.38 52002.36 88888.00 2024-01-13 23:02:00.406 013 11163.25 420.38 52002.41 88888.00 2024-01-13 23:02:00.906 013 11163.25 420.34 52002.48 88888.00 2024-01-13 23:02:01.406 013 11163.23 420.34 52002.49 88888.00 2024-01-13 23:02:01.906 013 11163.23 420.35 52002.48 88888.00 2024-01-13 23:02:02.406 013 11163.26 420.35 52002.46 88888.00 2024-01-13 23:02:02.906 013 11163.26 420.38 52002.49 88888.00 2024-01-13 23:02:03.406 013 11163.24 420.34 52002.49 88888.00 2024-01-13 23:02:03.906 013 11163.23 420.38 52002.41 88888.00 2024-01-13 23:02:04.406 013 11163.21 420.47 52002.39 88888.00 2024-01-13 23:02:04.906 013 11163.22 420.48 52002.41 88888.00 2024-01-13 23:02:05.406 013 11163.21 420.48 52002.43 88888.00 2024-01-13 23:02:05.906 013 11163.18 420.44 52002.40 88888.00 2024-01-13 23:02:06.406 013 11163.22 420.42 52002.37 88888.00 2024-01-13 23:02:06.906 013 11163.24 420.44 52002.38 88888.00 2024-01-13 23:02:07.406 013 11163.23 420.46 52002.43 88888.00 2024-01-13 23:02:07.906 013 11163.21 420.46 52002.38 88888.00 2024-01-13 23:02:08.406 013 11163.17 420.43 52002.34 88888.00 2024-01-13 23:02:08.906 013 11163.19 420.46 52002.36 88888.00 2024-01-13 23:02:09.406 013 11163.17 420.42 52002.39 88888.00 2024-01-13 23:02:09.906 013 11163.17 420.37 52002.39 88888.00 2024-01-13 23:02:10.406 013 11163.18 420.38 52002.33 88888.00 2024-01-13 23:02:10.906 013 11163.16 420.47 52002.37 88888.00 2024-01-13 23:02:11.406 013 11163.14 420.45 52002.39 88888.00 2024-01-13 23:02:11.906 013 11163.12 420.48 52002.37 88888.00 2024-01-13 23:02:12.406 013 11163.15 420.45 52002.36 88888.00 2024-01-13 23:02:12.906 013 11163.12 420.50 52002.36 88888.00 2024-01-13 23:02:13.406 013 11163.12 420.50 52002.37 88888.00 2024-01-13 23:02:13.906 013 11163.14 420.45 52002.36 88888.00 2024-01-13 23:02:14.406 013 11163.13 420.45 52002.33 88888.00 2024-01-13 23:02:14.906 013 11163.16 420.46 52002.34 88888.00 2024-01-13 23:02:16.406 013 11163.12 420.38 52002.39 88888.00 2024-01-13 23:02:16.906 013 11163.13 420.39 52002.36 88888.00 2024-01-13 23:02:17.406 013 11163.16 420.42 52002.39 88888.00 2024-01-13 23:02:17.906 013 11163.12 420.42 52002.39 88888.00 2024-01-13 23:02:18.406 013 11163.15 420.44 52002.40 88888.00 2024-01-13 23:02:18.906 013 11163.18 420.44 52002.39 88888.00 2024-01-13 23:02:19.406 013 11163.15 420.44 52002.42 88888.00 2024-01-13 23:02:19.906 013 11163.14 420.44 52002.42 88888.00 2024-01-13 23:02:20.406 013 11163.14 420.45 52002.39 88888.00 2024-01-13 23:02:20.906 013 11163.14 420.45 52002.39 88888.00 2024-01-13 23:02:21.406 013 11163.17 420.42 52002.41 88888.00 2024-01-13 23:02:21.906 013 11163.13 420.47 52002.45 88888.00 2024-01-13 23:02:22.406 013 11163.12 420.48 52002.41 88888.00 2024-01-13 23:02:22.906 013 11163.10 420.50 52002.39 88888.00 2024-01-13 23:02:23.406 013 11163.10 420.42 52002.46 88888.00 2024-01-13 23:02:23.906 013 11163.10 420.42 52002.46 88888.00 2024-01-13 23:02:24.406 013 11163.15 420.45 52002.41 88888.00 2024-01-13 23:02:24.906 013 11163.16 420.55 52002.40 88888.00 2024-01-13 23:02:25.406 013 11163.13 420.53 52002.42 88888.00 2024-01-13 23:02:25.906 013 11163.16 420.46 52002.43 88888.00 2024-01-13 23:02:26.406 013 11163.16 420.52 52002.37 88888.00 2024-01-13 23:02:26.906 013 11163.18 420.51 52002.37 88888.00 2024-01-13 23:02:27.406 013 11163.16 420.53 52002.45 88888.00 2024-01-13 23:02:27.906 013 11163.14 420.51 52002.45 88888.00 2024-01-13 23:02:28.406 013 11163.14 420.54 52002.40 88888.00 2024-01-13 23:02:28.906 013 11163.17 420.52 52002.37 88888.00 2024-01-13 23:02:29.406 013 11163.16 420.52 52002.40 88888.00 2024-01-13 23:02:29.906 013 11163.16 420.53 52002.43 88888.00 2024-01-13 23:02:30.406 013 11163.15 420.55 52002.41 88888.00 2024-01-13 23:02:30.906 013 11163.18 420.53 52002.41 88888.00 2024-01-13 23:02:31.406 013 11163.21 420.54 52002.42 88888.00 2024-01-13 23:02:31.906 013 11163.16 420.56 52002.41 88888.00 2024-01-13 23:02:32.406 013 11163.15 420.56 52002.39 88888.00 2024-01-13 23:02:32.906 013 11163.18 420.58 52002.40 88888.00 2024-01-13 23:02:33.906 013 11163.07 420.55 52002.45 88888.00 2024-01-13 23:02:34.406 013 11163.07 420.51 52002.40 88888.00 2024-01-13 23:02:34.906 013 11163.09 420.53 52002.39 88888.00 2024-01-13 23:02:35.406 013 11163.15 420.54 52002.45 88888.00 2024-01-13 23:02:35.906 013 11163.13 420.47 52002.50 88888.00 2024-01-13 23:02:36.406 013 11163.09 420.47 52002.42 88888.00 2024-01-13 23:02:36.906 013 11163.13 420.52 52002.41 88888.00 2024-01-13 23:02:37.406 013 11163.10 420.55 52002.42 88888.00 2024-01-13 23:02:37.906 013 11163.06 420.55 52002.41 88888.00 2024-01-13 23:02:38.406 013 11163.08 420.54 52002.39 88888.00 2024-01-13 23:02:38.906 013 11163.14 420.57 52002.37 88888.00 2024-01-13 23:02:39.406 013 11163.13 420.61 52002.39 88888.00 2024-01-13 23:02:39.906 013 11163.09 420.60 52002.42 88888.00 2024-01-13 23:02:40.406 013 11163.10 420.60 52002.42 88888.00 2024-01-13 23:02:40.906 013 11163.14 420.56 52002.40 88888.00 2024-01-13 23:02:41.406 013 11163.17 420.58 52002.42 88888.00 2024-01-13 23:02:41.906 013 11163.14 420.57 52002.46 88888.00 2024-01-13 23:02:42.406 013 11163.10 420.60 52002.43 88888.00 2024-01-13 23:02:42.906 013 11163.15 420.55 52002.42 88888.00 2024-01-13 23:02:43.906 013 11163.08 420.53 52002.51 88888.00 2024-01-13 23:02:44.406 013 11163.06 420.56 52002.49 88888.00 2024-01-13 23:02:44.906 013 11163.13 420.58 52002.40 88888.00 2024-01-13 23:02:45.406 013 11163.12 420.58 52002.42 88888.00 2024-01-13 23:02:45.906 013 11163.13 420.56 52002.45 88888.00 2024-01-13 23:02:46.406 013 11163.15 420.60 52002.38 88888.00 2024-01-13 23:02:46.906 013 11163.13 420.60 52002.33 88888.00 2024-01-13 23:02:47.406 013 11163.14 420.56 52002.40 88888.00 2024-01-13 23:02:47.906 013 11163.10 420.54 52002.43 88888.00 2024-01-13 23:02:48.406 013 11163.10 420.53 52002.40 88888.00 2024-01-13 23:02:48.906 013 11163.10 420.52 52002.38 88888.00 2024-01-13 23:02:49.406 013 11163.13 420.57 52002.40 88888.00 2024-01-13 23:02:49.906 013 11163.15 420.60 52002.43 88888.00 2024-01-13 23:02:50.406 013 11163.13 420.57 52002.34 88888.00 2024-01-13 23:02:50.906 013 11163.14 420.62 52002.31 88888.00 2024-01-13 23:02:51.406 013 11163.14 420.61 52002.39 88888.00 2024-01-13 23:02:51.906 013 11163.10 420.57 52002.40 88888.00 2024-01-13 23:02:52.406 013 11163.14 420.52 52002.39 88888.00 2024-01-13 23:02:52.906 013 11163.16 420.53 52002.40 88888.00 2024-01-13 23:02:53.406 013 11163.16 420.53 52002.43 88888.00 2024-01-13 23:02:53.906 013 11163.15 420.56 52002.45 88888.00 2024-01-13 23:02:54.406 013 11163.12 420.57 52002.42 88888.00 2024-01-13 23:02:54.906 013 11163.17 420.53 52002.40 88888.00 2024-01-13 23:02:55.406 013 11163.19 420.50 52002.40 88888.00 2024-01-13 23:02:55.906 013 11163.16 420.55 52002.42 88888.00 2024-01-13 23:02:56.406 013 11163.13 420.56 52002.40 88888.00 2024-01-13 23:02:56.906 013 11163.14 420.57 52002.38 88888.00 2024-01-13 23:02:57.406 013 11163.14 420.57 52002.39 88888.00 2024-01-13 23:02:57.906 013 11163.12 420.56 52002.40 88888.00 2024-01-13 23:02:58.406 013 11163.09 420.54 52002.42 88888.00 2024-01-13 23:02:58.906 013 11163.10 420.60 52002.39 88888.00 2024-01-13 23:02:59.406 013 11163.14 420.64 52002.41 88888.00 2024-01-13 23:02:59.906 013 11163.15 420.64 52002.43 88888.00 2024-01-13 23:03:00.406 013 11163.13 420.63 52002.38 88888.00 2024-01-13 23:03:00.906 013 11163.09 420.61 52002.31 88888.00 2024-01-13 23:03:01.406 013 11163.13 420.62 52002.33 88888.00 2024-01-13 23:03:01.906 013 11163.15 420.56 52002.40 88888.00 2024-01-13 23:03:02.406 013 11163.12 420.62 52002.39 88888.00 2024-01-13 23:03:02.906 013 11163.13 420.60 52002.34 88888.00 2024-01-13 23:03:03.406 013 11163.19 420.62 52002.39 88888.00 2024-01-13 23:03:03.906 013 11163.21 420.56 52002.45 88888.00 2024-01-13 23:03:04.406 013 11163.15 420.60 52002.46 88888.00 2024-01-13 23:03:04.906 013 11163.15 420.62 52002.45 88888.00 2024-01-13 23:03:05.406 013 11163.16 420.62 52002.43 88888.00 2024-01-13 23:03:05.906 013 11163.14 420.64 52002.47 88888.00 2024-01-13 23:03:06.406 013 11163.14 420.61 52002.42 88888.00 2024-01-13 23:03:06.906 013 11163.17 420.63 52002.41 88888.00 2024-01-13 23:03:07.406 013 11163.15 420.62 52002.43 88888.00 2024-01-13 23:03:07.906 013 11163.14 420.60 52002.47 88888.00 2024-01-13 23:03:08.406 013 11163.14 420.60 52002.42 88888.00 2024-01-13 23:03:08.906 013 11163.15 420.60 52002.37 88888.00 2024-01-13 23:03:09.406 013 11163.15 420.57 52002.40 88888.00 2024-01-13 23:03:09.906 013 11163.12 420.53 52002.48 88888.00 2024-01-13 23:03:10.406 013 11163.14 420.58 52002.48 88888.00 2024-01-13 23:03:10.906 013 11163.14 420.55 52002.45 88888.00 2024-01-13 23:03:11.406 013 11163.16 420.64 52002.42 88888.00 2024-01-13 23:03:11.906 013 11163.16 420.63 52002.46 88888.00 2024-01-13 23:03:12.406 013 11163.16 420.62 52002.43 88888.00 2024-01-13 23:03:12.906 013 11163.19 420.58 52002.41 88888.00 2024-01-13 23:03:13.406 013 11163.19 420.61 52002.41 88888.00 2024-01-13 23:03:13.906 013 11163.17 420.62 52002.43 88888.00 2024-01-13 23:03:14.406 013 11163.17 420.61 52002.40 88888.00 2024-01-13 23:03:14.906 013 11163.19 420.64 52002.36 88888.00 2024-01-13 23:03:15.406 013 11163.17 420.62 52002.39 88888.00 2024-01-13 23:03:15.906 013 11163.14 420.67 52002.42 88888.00 2024-01-13 23:03:16.406 013 11163.16 420.65 52002.38 88888.00 2024-01-13 23:03:16.906 013 11163.19 420.70 52002.34 88888.00 2024-01-13 23:03:17.406 013 11163.22 420.67 52002.34 88888.00 2024-01-13 23:03:17.906 013 11163.24 420.65 52002.42 88888.00 2024-01-13 23:03:18.406 013 11163.19 420.65 52002.47 88888.00 2024-01-13 23:03:18.906 013 11163.18 420.66 52002.42 88888.00 2024-01-13 23:03:19.406 013 11163.21 420.74 52002.42 88888.00 2024-01-13 23:03:19.906 013 11163.16 420.71 52002.43 88888.00 2024-01-13 23:03:20.406 013 11163.17 420.67 52002.47 88888.00 2024-01-13 23:03:20.906 013 11163.23 420.71 52002.46 88888.00 2024-01-13 23:03:21.406 013 11163.21 420.73 52002.40 88888.00 2024-01-13 23:03:21.906 013 11163.21 420.67 52002.42 88888.00 2024-01-13 23:03:22.406 013 11163.19 420.67 52002.46 88888.00 2024-01-13 23:03:22.906 013 11163.21 420.68 52002.46 88888.00 2024-01-13 23:03:23.406 013 11163.22 420.79 52002.45 88888.00 2024-01-13 23:03:23.907 013 11163.18 420.76 52002.45 88888.00 2024-01-13 23:03:24.407 013 11163.19 420.70 52002.45 88888.00 2024-01-13 23:03:24.907 013 11163.19 420.71 52002.40 88888.00 2024-01-13 23:03:25.407 013 11163.23 420.74 52002.38 88888.00 2024-01-13 23:03:25.907 013 11163.28 420.79 52002.39 88888.00 2024-01-13 23:03:26.407 013 11163.24 420.79 52002.46 88888.00 2024-01-13 23:03:27.406 013 11163.23 420.74 52002.41 88888.00 2024-01-13 23:03:27.906 013 11163.21 420.76 52002.39 88888.00 2024-01-13 23:03:28.406 013 11163.22 420.77 52002.39 88888.00 2024-01-13 23:03:28.906 013 11163.17 420.75 52002.37 88888.00 2024-01-13 23:03:29.406 013 11163.15 420.75 52002.33 88888.00 2024-01-13 23:03:29.906 013 11163.15 420.76 52002.39 88888.00 2024-01-13 23:03:30.406 013 11163.19 420.81 52002.42 88888.00 2024-01-13 23:03:30.906 013 11163.19 420.82 52002.39 88888.00 2024-01-13 23:03:31.406 013 11163.23 420.76 52002.36 88888.00 2024-01-13 23:03:31.906 013 11163.22 420.77 52002.38 88888.00 2024-01-13 23:03:32.406 013 11163.23 420.75 52002.41 88888.00 2024-01-13 23:03:32.906 013 11163.13 420.71 52002.43 88888.00 2024-01-13 23:03:33.406 013 11163.13 420.71 52002.40 88888.00 2024-01-13 23:03:33.906 013 11163.16 420.74 52002.41 88888.00 2024-01-13 23:03:34.406 013 11163.14 420.77 52002.47 88888.00 2024-01-13 23:03:34.906 013 11163.16 420.81 52002.50 88888.00 2024-01-13 23:03:35.406 013 11163.19 420.82 52002.45 88888.00 2024-01-13 23:03:35.906 013 11163.21 420.82 52002.42 88888.00 2024-01-13 23:03:36.406 013 11163.19 420.81 52002.43 88888.00 2024-01-13 23:03:37.406 013 11163.17 420.92 52002.45 88888.00 2024-01-13 23:03:37.906 013 11163.18 420.87 52002.42 88888.00 2024-01-13 23:03:38.406 013 11163.18 420.86 52002.42 88888.00 2024-01-13 23:03:38.906 013 11163.13 420.86 52002.42 88888.00 2024-01-13 23:03:39.406 013 11163.12 420.86 52002.36 88888.00 2024-01-13 23:03:39.906 013 11163.15 420.89 52002.37 88888.00 2024-01-13 23:03:40.406 013 11163.18 420.86 52002.39 88888.00 2024-01-13 23:03:40.906 013 11163.17 420.89 52002.42 88888.00 2024-01-13 23:03:41.406 013 11163.16 420.89 52002.40 88888.00 2024-01-13 23:03:41.906 013 11163.15 420.86 52002.34 88888.00 2024-01-13 23:03:42.406 013 11163.16 420.85 52002.42 88888.00 2024-01-13 23:03:42.906 013 11163.15 420.82 52002.47 88888.00 2024-01-13 23:03:43.406 013 11163.09 420.81 52002.41 88888.00 2024-01-13 23:03:43.906 013 11163.09 420.87 52002.38 88888.00 2024-01-13 23:03:44.406 013 11163.13 420.90 52002.42 88888.00 2024-01-13 23:03:44.906 013 11163.14 420.86 52002.47 88888.00 2024-01-13 23:03:45.406 013 11163.13 420.86 52002.43 88888.00 2024-01-13 23:03:45.906 013 11163.17 420.91 52002.39 88888.00 2024-01-13 23:03:46.406 013 11163.24 420.92 52002.39 88888.00 2024-01-13 23:03:46.906 013 11163.25 420.93 52002.43 88888.00 2024-01-13 23:03:47.406 013 11163.22 420.95 52002.40 88888.00 2024-01-13 23:03:47.906 013 11163.19 420.95 52002.37 88888.00 2024-01-13 23:03:48.406 013 11163.22 420.94 52002.41 88888.00 2024-01-13 23:03:48.906 013 11163.16 420.92 52002.43 88888.00 2024-01-13 23:03:49.406 013 11163.13 420.96 52002.38 88888.00 2024-01-13 23:03:49.906 013 11163.17 421.00 52002.33 88888.00 2024-01-13 23:03:50.406 013 11163.19 421.01 52002.37 88888.00 2024-01-13 23:03:50.906 013 11163.19 420.96 52002.40 88888.00 2024-01-13 23:03:51.406 013 11163.17 420.93 52002.38 88888.00 2024-01-13 23:03:51.906 013 11163.19 420.95 52002.38 88888.00 2024-01-13 23:03:52.406 013 11163.19 420.96 52002.40 88888.00 2024-01-13 23:03:52.906 013 11163.19 420.96 52002.42 88888.00 2024-01-13 23:03:53.406 013 11163.16 421.01 52002.45 88888.00 2024-01-13 23:03:53.906 013 11163.18 421.03 52002.40 88888.00 2024-01-13 23:03:54.406 013 11163.22 420.99 52002.39 88888.00 2024-01-13 23:03:54.906 013 11163.19 421.01 52002.45 88888.00 2024-01-13 23:03:55.406 013 11163.14 420.93 52002.45 88888.00 2024-01-13 23:03:55.906 013 11163.14 420.95 52002.42 88888.00 2024-01-13 23:03:56.406 013 11163.17 420.94 52002.45 88888.00 2024-01-13 23:03:56.906 013 11163.21 420.95 52002.48 88888.00 2024-01-13 23:03:57.406 013 11163.19 420.96 52002.47 88888.00 2024-01-13 23:03:57.906 013 11163.16 420.95 52002.43 88888.00 2024-01-13 23:03:58.406 013 11163.15 420.96 52002.40 88888.00 2024-01-13 23:03:58.906 013 11163.16 420.95 52002.42 88888.00 2024-01-13 23:03:59.406 013 11163.17 421.01 52002.42 88888.00 2024-01-13 23:03:59.906 013 11163.16 421.01 52002.38 88888.00 2024-01-13 23:04:00.406 013 11163.16 421.03 52002.36 88888.00 2024-01-13 23:04:00.906 013 11163.15 420.99 52002.39 88888.00 2024-01-13 23:04:01.406 013 11163.19 420.96 52002.42 88888.00 2024-01-13 23:04:01.906 013 11163.24 420.97 52002.39 88888.00 2024-01-13 23:04:02.407 013 11163.28 421.00 52002.31 88888.00 2024-01-13 23:04:02.907 013 11163.23 421.03 52002.36 88888.00 2024-01-13 23:04:03.407 013 11163.19 421.04 52002.43 88888.00 2024-01-13 23:04:03.907 013 11163.16 421.01 52002.41 88888.00 2024-01-13 23:04:04.407 013 11163.13 420.95 52002.34 88888.00 2024-01-13 23:04:04.907 013 11163.17 420.96 52002.34 88888.00 2024-01-13 23:04:05.407 013 11163.19 420.99 52002.39 88888.00 2024-01-13 23:04:05.907 013 11163.23 421.01 52002.38 88888.00 2024-01-13 23:04:06.407 013 11163.21 420.97 52002.33 88888.00 2024-01-13 23:04:06.907 013 11163.19 420.95 52002.33 88888.00 2024-01-13 23:04:07.407 013 11163.18 420.96 52002.37 88888.00 2024-01-13 23:04:07.907 013 11163.18 420.96 52002.37 88888.00 2024-01-13 23:04:08.407 013 11163.16 420.99 52002.34 88888.00 2024-01-13 23:04:08.907 013 11163.16 421.04 52002.33 88888.00 2024-01-13 23:04:09.407 013 11163.13 421.05 52002.33 88888.00 2024-01-13 23:04:09.907 013 11163.10 421.00 52002.34 88888.00 2024-01-13 23:04:10.407 013 11163.10 421.01 52002.39 88888.00 2024-01-13 23:04:10.907 013 11163.14 421.03 52002.39 88888.00 2024-01-13 23:04:11.407 013 11163.17 421.06 52002.40 88888.00 2024-01-13 23:04:11.907 013 11163.15 421.09 52002.42 88888.00 2024-01-13 23:04:12.407 013 11163.14 421.13 52002.38 88888.00 2024-01-13 23:04:12.907 013 11163.14 421.04 52002.37 88888.00 2024-01-13 23:04:13.407 013 11163.15 421.04 52002.39 88888.00 2024-01-13 23:04:13.907 013 11163.13 421.06 52002.37 88888.00 2024-01-13 23:04:14.407 013 11163.16 421.07 52002.37 88888.00 2024-01-13 23:04:14.907 013 11163.15 421.05 52002.37 88888.00 2024-01-13 23:04:15.407 013 11163.17 421.06 52002.39 88888.00 2024-01-13 23:04:15.907 013 11163.17 421.06 52002.43 88888.00 2024-01-13 23:04:16.407 013 11163.16 421.05 52002.42 88888.00 2024-01-13 23:04:16.907 013 11163.17 421.03 52002.37 88888.00 2024-01-13 23:04:17.407 013 11163.21 421.02 52002.40 88888.00 2024-01-13 23:04:17.907 013 11163.21 421.07 52002.43 88888.00 2024-01-13 23:04:18.407 013 11163.16 421.11 52002.42 88888.00 2024-01-13 23:04:18.907 013 11163.16 421.09 52002.39 88888.00 2024-01-13 23:04:19.407 013 11163.18 421.07 52002.40 88888.00 2024-01-13 23:04:19.907 013 11163.17 421.04 52002.45 88888.00 2024-01-13 23:04:20.407 013 11163.18 421.01 52002.45 88888.00 2024-01-13 23:04:20.907 013 11163.18 420.99 52002.39 88888.00 2024-01-13 23:04:21.407 013 11163.19 420.95 52002.39 88888.00 2024-01-13 23:04:21.907 013 11163.18 421.03 52002.43 88888.00 2024-01-13 23:04:22.407 013 11163.17 421.05 52002.47 88888.00 2024-01-13 23:04:22.907 013 11163.16 421.10 52002.41 88888.00 2024-01-13 23:04:23.407 013 11163.14 421.11 52002.41 88888.00 2024-01-13 23:04:23.907 013 11163.08 421.09 52002.49 88888.00 2024-01-13 23:04:24.407 013 11163.07 421.05 52002.45 88888.00 2024-01-13 23:04:24.907 013 11163.14 421.09 52002.38 88888.00 2024-01-13 23:04:25.407 013 11163.18 421.13 52002.38 88888.00 2024-01-13 23:04:25.907 013 11163.16 421.13 52002.45 88888.00 2024-01-13 23:04:26.407 013 11163.08 421.16 52002.48 88888.00 2024-01-13 23:04:26.907 013 11163.09 421.15 52002.40 88888.00 2024-01-13 23:04:27.408 013 11163.10 421.16 52002.40 88888.00 2024-01-13 23:04:27.908 013 11163.08 421.19 52002.45 88888.00 2024-01-13 23:04:28.408 013 11163.04 421.18 52002.42 88888.00 2024-01-13 23:04:28.908 013 11163.08 421.15 52002.40 88888.00 2024-01-13 23:04:29.408 013 11163.13 421.12 52002.41 88888.00 2024-01-13 23:04:29.908 013 11163.07 421.15 52002.45 88888.00 2024-01-13 23:04:30.408 013 11163.02 421.16 52002.41 88888.00 2024-01-13 23:04:30.908 013 11163.06 421.18 52002.40 88888.00 2024-01-13 23:04:31.408 013 11163.08 421.22 52002.46 88888.00 2024-01-13 23:04:31.908 013 11163.05 421.21 52002.48 88888.00 2024-01-13 23:04:32.407 013 11163.07 421.19 52002.46 88888.00 2024-01-13 23:04:32.907 013 11163.09 421.14 52002.43 88888.00 2024-01-13 23:04:33.407 013 11163.08 421.13 52002.43 88888.00 2024-01-13 23:04:33.907 013 11163.12 421.19 52002.47 88888.00 2024-01-13 23:04:34.407 013 11163.08 421.18 52002.42 88888.00 2024-01-13 23:04:34.907 013 11163.08 421.14 52002.38 88888.00 2024-01-13 23:04:35.407 013 11163.07 421.20 52002.42 88888.00 2024-01-13 23:04:35.907 013 11163.01 421.21 52002.45 88888.00 2024-01-13 23:04:36.407 013 11163.02 421.22 52002.41 88888.00 2024-01-13 23:04:36.907 013 11163.07 421.20 52002.42 88888.00 2024-01-13 23:04:37.407 013 11163.05 421.20 52002.46 88888.00 2024-01-13 23:04:37.907 013 11163.01 421.20 52002.45 88888.00 2024-01-13 23:04:38.907 013 11163.06 421.19 52002.45 88888.00 2024-01-13 23:04:39.407 013 11163.04 421.22 52002.46 88888.00 2024-01-13 23:04:39.907 013 11163.06 421.24 52002.43 88888.00 2024-01-13 23:04:40.407 013 11163.05 421.21 52002.40 88888.00 2024-01-13 23:04:40.907 013 11163.07 421.22 52002.40 88888.00 2024-01-13 23:04:41.407 013 11163.08 421.22 52002.40 88888.00 2024-01-13 23:04:41.907 013 11163.04 421.23 52002.40 88888.00 2024-01-13 23:04:42.407 013 11163.05 421.22 52002.42 88888.00 2024-01-13 23:04:42.907 013 11163.06 421.20 52002.43 88888.00 2024-01-13 23:04:43.407 013 11163.08 421.22 52002.42 88888.00 2024-01-13 23:04:43.907 013 11163.10 421.23 52002.40 88888.00 2024-01-13 23:04:44.407 013 11163.06 421.23 52002.39 88888.00 2024-01-13 23:04:44.907 013 11163.05 421.26 52002.40 88888.00 2024-01-13 23:04:45.407 013 11163.02 421.23 52002.46 88888.00 2024-01-13 23:04:45.907 013 11163.02 421.22 52002.40 88888.00 2024-01-13 23:04:46.407 013 11163.08 421.23 52002.38 88888.00 2024-01-13 23:04:46.907 013 11163.08 421.24 52002.45 88888.00 2024-01-13 23:04:47.407 013 11163.08 421.23 52002.39 88888.00 2024-01-13 23:04:47.907 013 11163.10 421.24 52002.36 88888.00 2024-01-13 23:04:48.907 013 11163.08 421.30 52002.46 88888.00 2024-01-13 23:04:49.407 013 11163.05 421.26 52002.41 88888.00 2024-01-13 23:04:49.907 013 11163.05 421.22 52002.37 88888.00 2024-01-13 23:04:50.407 013 11163.05 421.21 52002.37 88888.00 2024-01-13 23:04:50.907 013 11163.01 421.16 52002.42 88888.00 2024-01-13 23:04:51.407 013 11163.00 421.19 52002.45 88888.00 2024-01-13 23:04:51.907 013 11163.04 421.25 52002.45 88888.00 2024-01-13 23:04:52.407 013 11163.04 421.26 52002.45 88888.00 2024-01-13 23:04:52.907 013 11163.04 421.25 52002.47 88888.00 2024-01-13 23:04:53.407 013 11163.05 421.29 52002.45 88888.00 2024-01-13 23:04:53.907 013 11163.01 421.28 52002.42 88888.00 2024-01-13 23:04:54.407 013 11163.00 421.29 52002.47 88888.00 2024-01-13 23:04:54.907 013 11162.97 421.31 52002.50 88888.00 2024-01-13 23:04:55.407 013 11162.93 421.36 52002.46 88888.00 2024-01-13 23:04:55.907 013 11162.98 421.36 52002.43 88888.00 2024-01-13 23:04:56.407 013 11162.98 421.33 52002.47 88888.00 2024-01-13 23:04:56.907 013 11162.97 421.33 52002.48 88888.00 2024-01-13 23:04:57.407 013 11163.01 421.32 52002.46 88888.00 2024-01-13 23:04:57.907 013 11162.98 421.31 52002.48 88888.00 2024-01-13 23:04:58.908 013 11162.95 421.31 52002.50 88888.00 2024-01-13 23:04:59.408 013 11162.98 421.35 52002.49 88888.00 2024-01-13 23:04:59.908 013 11162.97 421.34 52002.47 88888.00 2024-01-13 23:05:00.408 013 11162.95 421.32 52002.49 88888.00 2024-01-13 23:05:00.908 013 11162.97 421.33 52002.48 88888.00 2024-01-13 23:05:01.408 013 11162.98 421.36 52002.49 88888.00 2024-01-13 23:05:01.908 013 11162.97 421.33 52002.52 88888.00 2024-01-13 23:05:02.408 013 11162.97 421.34 52002.49 88888.00 2024-01-13 23:05:02.908 013 11162.95 421.33 52002.46 88888.00 2024-01-13 23:05:03.408 013 11162.97 421.35 52002.49 88888.00 2024-01-13 23:05:03.907 013 11163.01 421.36 52002.54 88888.00 2024-01-13 23:05:04.407 013 11163.04 421.36 52002.49 88888.00 2024-01-13 23:05:04.907 013 11163.00 421.38 52002.49 88888.00 2024-01-13 23:05:05.407 013 11163.01 421.38 52002.55 88888.00 2024-01-13 23:05:05.907 013 11162.99 421.40 52002.52 88888.00 2024-01-13 23:05:06.907 013 11162.99 421.38 52002.49 88888.00 2024-01-13 23:05:07.407 013 11162.99 421.42 52002.49 88888.00 2024-01-13 23:05:07.907 013 11163.02 421.42 52002.43 88888.00 2024-01-13 23:05:08.407 013 11163.02 421.33 52002.40 88888.00 2024-01-13 23:05:08.907 013 11162.97 421.36 52002.41 88888.00 2024-01-13 23:05:09.407 013 11162.97 421.36 52002.43 88888.00 2024-01-13 23:05:09.907 013 11162.98 421.36 52002.41 88888.00 2024-01-13 23:05:10.407 013 11163.00 421.38 52002.41 88888.00 2024-01-13 23:05:10.907 013 11163.01 421.36 52002.47 88888.00 2024-01-13 23:05:11.407 013 11163.02 421.39 52002.43 88888.00 2024-01-13 23:05:11.907 013 11162.98 421.40 52002.38 88888.00 2024-01-13 23:05:12.407 013 11163.02 421.38 52002.41 88888.00 2024-01-13 23:05:12.907 013 11163.05 421.43 52002.43 88888.00 2024-01-13 23:05:13.407 013 11163.01 421.42 52002.41 88888.00 2024-01-13 23:05:13.907 013 11162.98 421.42 52002.42 88888.00 2024-01-13 23:05:14.407 013 11162.99 421.41 52002.49 88888.00 2024-01-13 23:05:14.907 013 11163.00 421.39 52002.48 88888.00 2024-01-13 23:05:15.407 013 11162.98 421.41 52002.42 88888.00 2024-01-13 23:05:15.907 013 11162.96 421.39 52002.38 88888.00 2024-01-13 23:05:16.407 013 11162.96 421.40 52002.40 88888.00 2024-01-13 23:05:16.907 013 11162.98 421.35 52002.40 88888.00 2024-01-13 23:05:17.407 013 11163.00 421.33 52002.38 88888.00 2024-01-13 23:05:17.907 013 11163.00 421.34 52002.37 88888.00 2024-01-13 23:05:18.407 013 11162.99 421.35 52002.40 88888.00 2024-01-13 23:05:18.907 013 11162.99 421.32 52002.41 88888.00 2024-01-13 23:05:19.407 013 11163.01 421.32 52002.39 88888.00 2024-01-13 23:05:19.907 013 11163.01 421.40 52002.43 88888.00 2024-01-13 23:05:20.407 013 11162.96 421.42 52002.47 88888.00 2024-01-13 23:05:20.907 013 11162.99 421.36 52002.43 88888.00 2024-01-13 23:05:21.407 013 11163.00 421.41 52002.42 88888.00 2024-01-13 23:05:21.907 013 11163.00 421.36 52002.49 88888.00 2024-01-13 23:05:22.407 013 11162.98 421.38 52002.49 88888.00 2024-01-13 23:05:22.907 013 11162.97 421.42 52002.45 88888.00 2024-01-13 23:05:23.407 013 11162.98 421.42 52002.46 88888.00 2024-01-13 23:05:23.907 013 11162.96 421.40 52002.47 88888.00 2024-01-13 23:05:24.407 013 11162.92 421.32 52002.41 88888.00 2024-01-13 23:05:24.907 013 11162.95 421.32 52002.39 88888.00 2024-01-13 23:05:25.407 013 11162.99 421.32 52002.43 88888.00 2024-01-13 23:05:25.907 013 11162.96 421.32 52002.43 88888.00 2024-01-13 23:05:26.407 013 11162.97 421.34 52002.41 88888.00 2024-01-13 23:05:26.907 013 11162.99 421.33 52002.42 88888.00 2024-01-13 23:05:27.407 013 11162.93 421.34 52002.49 88888.00 2024-01-13 23:05:27.907 013 11162.93 421.36 52002.49 88888.00 2024-01-13 23:05:28.407 013 11162.97 421.32 52002.40 88888.00 2024-01-13 23:05:28.907 013 11162.96 421.36 52002.41 88888.00 2024-01-13 23:05:29.407 013 11162.97 421.33 52002.49 88888.00 2024-01-13 23:05:29.907 013 11162.98 421.35 52002.47 88888.00 2024-01-13 23:05:30.407 013 11162.98 421.33 52002.46 88888.00 2024-01-13 23:05:30.907 013 11162.96 421.35 52002.45 88888.00 2024-01-13 23:05:31.407 013 11162.92 421.31 52002.43 88888.00 2024-01-13 23:05:31.907 013 11162.93 421.39 52002.41 88888.00 2024-01-13 23:05:32.407 013 11162.93 421.40 52002.48 88888.00 2024-01-13 23:05:32.907 013 11162.96 421.41 52002.50 88888.00 2024-01-13 23:05:33.407 013 11162.95 421.39 52002.47 88888.00 2024-01-13 23:05:33.907 013 11162.95 421.41 52002.43 88888.00 2024-01-13 23:05:34.407 013 11162.92 421.44 52002.48 88888.00 2024-01-13 23:05:34.907 013 11162.91 421.39 52002.48 88888.00 2024-01-13 23:05:35.407 013 11162.98 421.41 52002.43 88888.00 2024-01-13 23:05:35.907 013 11163.00 421.42 52002.42 88888.00 2024-01-13 23:05:36.407 013 11162.98 421.48 52002.48 88888.00 2024-01-13 23:05:36.907 013 11162.97 421.43 52002.48 88888.00 2024-01-13 23:05:37.407 013 11162.98 421.42 52002.40 88888.00 2024-01-13 23:05:37.907 013 11162.98 421.45 52002.40 88888.00 2024-01-13 23:05:38.407 013 11162.96 421.53 52002.45 88888.00 2024-01-13 23:05:38.907 013 11162.98 421.50 52002.43 88888.00 2024-01-13 23:05:39.407 013 11162.98 421.49 52002.41 88888.00 2024-01-13 23:05:40.407 013 11162.96 421.42 52002.46 88888.00 2024-01-13 23:05:40.907 013 11162.92 421.47 52002.42 88888.00 2024-01-13 23:05:41.407 013 11162.95 421.47 52002.41 88888.00 2024-01-13 23:05:41.907 013 11162.98 421.47 52002.46 88888.00 2024-01-13 23:05:42.407 013 11162.99 421.45 52002.45 88888.00 2024-01-13 23:05:42.907 013 11162.98 421.44 52002.41 88888.00 2024-01-13 23:05:43.407 013 11162.98 421.40 52002.42 88888.00 2024-01-13 23:05:43.907 013 11163.00 421.41 52002.43 88888.00 2024-01-13 23:05:44.407 013 11163.01 421.39 52002.42 88888.00 2024-01-13 23:05:44.907 013 11162.99 421.41 52002.41 88888.00 2024-01-13 23:05:45.407 013 11162.96 421.41 52002.46 88888.00 2024-01-13 23:05:45.907 013 11162.91 421.44 52002.45 88888.00 2024-01-13 23:05:46.407 013 11162.98 421.45 52002.43 88888.00 2024-01-13 23:05:46.907 013 11162.99 421.47 52002.45 88888.00 2024-01-13 23:05:47.407 013 11162.98 421.45 52002.43 88888.00 2024-01-13 23:05:47.907 013 11162.98 421.42 52002.41 88888.00 2024-01-13 23:05:48.407 013 11163.00 421.43 52002.40 88888.00 2024-01-13 23:05:48.907 013 11163.00 421.41 52002.41 88888.00 2024-01-13 23:05:49.407 013 11162.98 421.42 52002.46 88888.00 2024-01-13 23:05:49.907 013 11162.96 421.47 52002.41 88888.00 2024-01-13 23:05:50.407 013 11162.99 421.45 52002.38 88888.00 2024-01-13 23:05:50.907 013 11162.98 421.47 52002.42 88888.00 2024-01-13 23:05:51.407 013 11162.95 421.47 52002.45 88888.00 2024-01-13 23:05:51.907 013 11162.99 421.47 52002.41 88888.00 2024-01-13 23:05:52.407 013 11163.05 421.43 52002.42 88888.00 2024-01-13 23:05:52.907 013 11163.01 421.36 52002.43 88888.00 2024-01-13 23:05:53.407 013 11163.04 421.36 52002.41 88888.00 2024-01-13 23:05:53.907 013 11163.02 421.36 52002.38 88888.00 2024-01-13 23:05:54.407 013 11163.07 421.36 52002.40 88888.00 2024-01-13 23:05:54.907 013 11163.05 421.39 52002.43 88888.00 2024-01-13 23:05:55.407 013 11163.04 421.43 52002.43 88888.00 2024-01-13 23:05:55.907 013 11163.06 421.43 52002.37 88888.00 2024-01-13 23:05:56.407 013 11163.04 421.39 52002.40 88888.00 2024-01-13 23:05:56.907 013 11163.04 421.40 52002.42 88888.00 2024-01-13 23:05:57.407 013 11163.06 421.42 52002.37 88888.00 2024-01-13 23:05:57.907 013 11163.07 421.42 52002.38 88888.00 2024-01-13 23:05:58.407 013 11163.01 421.43 52002.41 88888.00 2024-01-13 23:05:58.907 013 11162.99 421.45 52002.46 88888.00 2024-01-13 23:05:59.407 013 11163.02 421.47 52002.43 88888.00 2024-01-13 23:06:00.407 013 11163.07 421.47 52002.41 88888.00 2024-01-13 23:06:00.907 013 11163.09 421.45 52002.42 88888.00 2024-01-13 23:06:01.407 013 11163.10 421.43 52002.39 88888.00 2024-01-13 23:06:01.907 013 11163.12 421.43 52002.36 88888.00 2024-01-13 23:06:02.407 013 11163.12 421.43 52002.40 88888.00 2024-01-13 23:06:02.907 013 11163.06 421.47 52002.42 88888.00 2024-01-13 23:06:03.407 013 11163.07 421.47 52002.38 88888.00 2024-01-13 23:06:03.907 013 11163.09 421.48 52002.36 88888.00 2024-01-13 23:06:04.407 013 11163.06 421.47 52002.41 88888.00 2024-01-13 23:06:04.907 013 11163.08 421.48 52002.40 88888.00 2024-01-13 23:06:05.407 013 11163.09 421.51 52002.36 88888.00 2024-01-13 23:06:05.907 013 11163.07 421.51 52002.32 88888.00 2024-01-13 23:06:06.407 013 11163.09 421.49 52002.36 88888.00 2024-01-13 23:06:06.907 013 11163.06 421.50 52002.37 88888.00 2024-01-13 23:06:07.407 013 11163.05 421.53 52002.34 88888.00 2024-01-13 23:06:07.907 013 11163.02 421.50 52002.40 88888.00 2024-01-13 23:06:08.407 013 11163.01 421.51 52002.45 88888.00 2024-01-13 23:06:08.907 013 11163.05 421.53 52002.43 88888.00 2024-01-13 23:06:09.407 013 11163.05 421.55 52002.40 88888.00 2024-01-13 23:06:09.907 013 11163.09 421.55 52002.41 88888.00 2024-01-13 23:06:10.407 013 11163.09 421.60 52002.49 88888.00 2024-01-13 23:06:10.907 013 11163.06 421.61 52002.47 88888.00 2024-01-13 23:06:11.407 013 11163.09 421.54 52002.38 88888.00 2024-01-13 23:06:11.907 013 11163.07 421.52 52002.38 88888.00 2024-01-13 23:06:12.407 013 11163.05 421.54 52002.42 88888.00 2024-01-13 23:06:12.907 013 11163.08 421.53 52002.42 88888.00 2024-01-13 23:06:13.407 013 11163.13 421.55 52002.41 88888.00 2024-01-13 23:06:13.907 013 11163.13 421.58 52002.40 88888.00 2024-01-13 23:06:14.407 013 11163.14 421.58 52002.43 88888.00 2024-01-13 23:06:14.907 013 11163.12 421.63 52002.43 88888.00 2024-01-13 23:06:15.407 013 11163.08 421.59 52002.45 88888.00 2024-01-13 23:06:15.907 013 11163.08 421.57 52002.51 88888.00 2024-01-13 23:06:16.407 013 11163.07 421.55 52002.52 88888.00 2024-01-13 23:06:16.907 013 11163.07 421.58 52002.47 88888.00 2024-01-13 23:06:17.407 013 11163.07 421.62 52002.43 88888.00 2024-01-13 23:06:17.907 013 11163.07 421.62 52002.46 88888.00 2024-01-13 23:06:18.407 013 11163.07 421.57 52002.43 88888.00 2024-01-13 23:06:18.907 013 11163.10 421.51 52002.41 88888.00 2024-01-13 23:06:19.407 013 11163.12 421.57 52002.45 88888.00 2024-01-13 23:06:19.907 013 11163.08 421.61 52002.45 88888.00 2024-01-13 23:06:20.408 013 11163.08 421.63 52002.43 88888.00 2024-01-13 23:06:20.908 013 11163.08 421.60 52002.37 88888.00 2024-01-13 23:06:21.408 013 11163.08 421.55 52002.33 88888.00 2024-01-13 23:06:21.908 013 11163.09 421.55 52002.39 88888.00 2024-01-13 23:06:22.408 013 11163.06 421.58 52002.38 88888.00 2024-01-13 23:06:22.908 013 11163.13 421.61 52002.36 88888.00 2024-01-13 23:06:23.408 013 11163.16 421.60 52002.41 88888.00 2024-01-13 23:06:23.908 013 11163.12 421.61 52002.41 88888.00 2024-01-13 23:06:24.408 013 11163.10 421.60 52002.42 88888.00 2024-01-13 23:06:24.908 013 11163.12 421.58 52002.36 88888.00 2024-01-13 23:06:25.407 013 11163.19 421.57 52002.36 88888.00 2024-01-13 23:06:25.907 013 11163.18 421.60 52002.41 88888.00 2024-01-13 23:06:26.407 013 11163.16 421.63 52002.45 88888.00 2024-01-13 23:06:26.907 013 11163.16 421.62 52002.39 88888.00 2024-01-13 23:06:27.407 013 11163.14 421.63 52002.36 88888.00 2024-01-13 23:06:27.907 013 11163.12 421.63 52002.40 88888.00 2024-01-13 23:06:28.407 013 11163.10 421.60 52002.42 88888.00 2024-01-13 23:06:28.907 013 11163.12 421.60 52002.39 88888.00 2024-01-13 23:06:29.407 013 11163.15 421.63 52002.37 88888.00 2024-01-13 23:06:29.907 013 11163.18 421.62 52002.41 88888.00 2024-01-13 23:06:30.407 013 11163.16 421.63 52002.47 88888.00 2024-01-13 23:06:30.907 013 11163.12 421.65 52002.43 88888.00 2024-01-13 23:06:31.407 013 11163.13 421.67 52002.41 88888.00 2024-01-13 23:06:31.907 013 11163.16 421.62 52002.46 88888.00 2024-01-13 23:06:32.407 013 11163.16 421.65 52002.47 88888.00 2024-01-13 23:06:32.907 013 11163.14 421.70 52002.42 88888.00 2024-01-13 23:06:33.407 013 11163.13 421.72 52002.37 88888.00 2024-01-13 23:06:33.907 013 11163.09 421.74 52002.42 88888.00 2024-01-13 23:06:34.407 013 11163.13 421.74 52002.43 88888.00 2024-01-13 23:06:34.907 013 11163.17 421.68 52002.41 88888.00 2024-01-13 23:06:35.408 013 11163.16 421.70 52002.40 88888.00 2024-01-13 23:06:35.908 013 11163.15 421.76 52002.45 88888.00 2024-01-13 23:06:36.408 013 11163.08 421.76 52002.42 88888.00 2024-01-13 23:06:36.908 013 11163.09 421.69 52002.40 88888.00 2024-01-13 23:06:37.408 013 11163.14 421.63 52002.40 88888.00 2024-01-13 23:06:37.908 013 11163.15 421.69 52002.48 88888.00 2024-01-13 23:06:38.408 013 11163.15 421.67 52002.49 88888.00 2024-01-13 23:06:38.908 013 11163.12 421.65 52002.43 88888.00 2024-01-13 23:06:39.408 013 11163.13 421.64 52002.42 88888.00 2024-01-13 23:06:39.908 013 11163.13 421.62 52002.42 88888.00 2024-01-13 23:06:40.408 013 11163.15 421.64 52002.43 88888.00 2024-01-13 23:06:40.908 013 11163.15 421.72 52002.43 88888.00 2024-01-13 23:06:41.408 013 11163.14 421.74 52002.45 88888.00 2024-01-13 23:06:41.908 013 11163.17 421.73 52002.47 88888.00 2024-01-13 23:06:42.408 013 11163.15 421.69 52002.50 88888.00 2024-01-13 23:06:42.908 013 11163.12 421.61 52002.47 88888.00 2024-01-13 23:06:43.408 013 11163.13 421.67 52002.45 88888.00 2024-01-13 23:06:43.908 013 11163.16 421.68 52002.45 88888.00 2024-01-13 23:06:44.408 013 11163.17 421.67 52002.48 88888.00 2024-01-13 23:06:44.908 013 11163.18 421.63 52002.48 88888.00 2024-01-13 23:06:45.408 013 11163.17 421.68 52002.47 88888.00 2024-01-13 23:06:45.908 013 11163.18 421.67 52002.49 88888.00 2024-01-13 23:06:46.408 013 11163.16 421.63 52002.49 88888.00 2024-01-13 23:06:46.908 013 11163.16 421.67 52002.42 88888.00 2024-01-13 23:06:47.408 013 11163.16 421.69 52002.45 88888.00 2024-01-13 23:06:47.908 013 11163.14 421.69 52002.52 88888.00 2024-01-13 23:06:48.408 013 11163.13 421.71 52002.49 88888.00 2024-01-13 23:06:48.908 013 11163.17 421.71 52002.43 88888.00 2024-01-13 23:06:49.408 013 11163.18 421.71 52002.43 88888.00 2024-01-13 23:06:49.908 013 11163.10 421.74 52002.49 88888.00 2024-01-13 23:06:50.408 013 11163.09 421.77 52002.49 88888.00 2024-01-13 23:06:50.908 013 11163.14 421.73 52002.41 88888.00 2024-01-13 23:06:51.908 013 11163.17 421.65 52002.48 88888.00 2024-01-13 23:06:52.408 013 11163.17 421.68 52002.48 88888.00 2024-01-13 23:06:52.908 013 11163.16 421.73 52002.43 88888.00 2024-01-13 23:06:53.408 013 11163.17 421.77 52002.45 88888.00 2024-01-13 23:06:53.908 013 11163.16 421.70 52002.49 88888.00 2024-01-13 23:06:54.408 013 11163.14 421.72 52002.47 88888.00 2024-01-13 23:06:54.908 013 11163.13 421.73 52002.41 88888.00 2024-01-13 23:06:55.408 013 11163.13 421.71 52002.45 88888.00 2024-01-13 23:06:55.908 013 11163.15 421.81 52002.48 88888.00 2024-01-13 23:06:56.408 013 11163.16 421.80 52002.46 88888.00 2024-01-13 23:06:56.909 013 11163.15 421.77 52002.43 88888.00 2024-01-13 23:06:57.409 013 11163.15 421.80 52002.48 88888.00 2024-01-13 23:06:57.909 013 11163.15 421.77 52002.49 88888.00 2024-01-13 23:06:58.409 013 11163.14 421.77 52002.43 88888.00 2024-01-13 23:06:58.909 013 11163.14 421.80 52002.40 88888.00 2024-01-13 23:06:59.409 013 11163.15 421.74 52002.43 88888.00 2024-01-13 23:06:59.909 013 11163.17 421.72 52002.47 88888.00 2024-01-13 23:07:00.409 013 11163.17 421.77 52002.46 88888.00 2024-01-13 23:07:00.909 013 11163.14 421.79 52002.45 88888.00 2024-01-13 23:07:01.908 013 11163.07 421.74 52002.52 88888.00 2024-01-13 23:07:02.408 013 11163.07 421.76 52002.49 88888.00 2024-01-13 23:07:02.908 013 11163.09 421.74 52002.41 88888.00 2024-01-13 23:07:03.408 013 11163.12 421.72 52002.47 88888.00 2024-01-13 23:07:03.908 013 11163.13 421.80 52002.51 88888.00 2024-01-13 23:07:04.408 013 11163.15 421.77 52002.48 88888.00 2024-01-13 23:07:04.908 013 11163.13 421.76 52002.45 88888.00 2024-01-13 23:07:05.408 013 11163.13 421.80 52002.48 88888.00 2024-01-13 23:07:05.908 013 11163.12 421.80 52002.49 88888.00 2024-01-13 23:07:06.408 013 11163.15 421.76 52002.45 88888.00 2024-01-13 23:07:06.908 013 11163.16 421.73 52002.40 88888.00 2024-01-13 23:07:07.408 013 11163.16 421.78 52002.45 88888.00 2024-01-13 23:07:07.908 013 11163.14 421.79 52002.42 88888.00 2024-01-13 23:07:08.408 013 11163.16 421.81 52002.36 88888.00 2024-01-13 23:07:08.908 013 11163.17 421.88 52002.38 88888.00 2024-01-13 23:07:09.408 013 11163.15 421.84 52002.42 88888.00 2024-01-13 23:07:09.908 013 11163.16 421.81 52002.43 88888.00 2024-01-13 23:07:10.408 013 11163.15 421.86 52002.42 88888.00 2024-01-13 23:07:10.908 013 11163.15 421.84 52002.45 88888.00 2024-01-13 23:07:11.908 013 11163.15 421.81 52002.48 88888.00 2024-01-13 23:07:12.408 013 11163.18 421.88 52002.49 88888.00 2024-01-13 23:07:12.908 013 11163.16 421.83 52002.49 88888.00 2024-01-13 23:07:13.408 013 11163.17 421.81 52002.52 88888.00 2024-01-13 23:07:13.908 013 11163.16 421.84 52002.49 88888.00 2024-01-13 23:07:14.408 013 11163.14 421.86 52002.42 88888.00 2024-01-13 23:07:14.908 013 11163.14 421.88 52002.42 88888.00 2024-01-13 23:07:15.408 013 11163.14 421.91 52002.45 88888.00 2024-01-13 23:07:15.908 013 11163.13 421.91 52002.49 88888.00 2024-01-13 23:07:16.408 013 11163.12 421.87 52002.47 88888.00 2024-01-13 23:07:16.908 013 11163.16 421.84 52002.45 88888.00 2024-01-13 23:07:17.408 013 11163.16 421.88 52002.46 88888.00 2024-01-13 23:07:17.908 013 11163.17 421.92 52002.45 88888.00 2024-01-13 23:07:18.408 013 11163.17 421.91 52002.40 88888.00 2024-01-13 23:07:18.908 013 11163.21 421.88 52002.40 88888.00 2024-01-13 23:07:19.408 013 11163.27 421.86 52002.43 88888.00 2024-01-13 23:07:19.908 013 11163.25 421.87 52002.43 88888.00 2024-01-13 23:07:20.408 013 11163.16 421.91 52002.41 88888.00 2024-01-13 23:07:20.908 013 11163.15 421.92 52002.42 88888.00 2024-01-13 23:07:21.408 013 11163.17 421.93 52002.45 88888.00 2024-01-13 23:07:21.908 013 11163.14 421.93 52002.46 88888.00 2024-01-13 23:07:22.408 013 11163.12 421.96 52002.43 88888.00 2024-01-13 23:07:22.908 013 11163.13 421.93 52002.37 88888.00 2024-01-13 23:07:23.408 013 11163.12 421.89 52002.41 88888.00 2024-01-13 23:07:23.908 013 11163.13 421.90 52002.47 88888.00 2024-01-13 23:07:24.408 013 11163.17 421.89 52002.45 88888.00 2024-01-13 23:07:24.908 013 11163.18 421.89 52002.45 88888.00 2024-01-13 23:07:25.408 013 11163.16 421.90 52002.45 88888.00 2024-01-13 23:07:25.908 013 11163.14 421.91 52002.43 88888.00 2024-01-13 23:07:26.408 013 11163.18 421.87 52002.40 88888.00 2024-01-13 23:07:26.909 013 11163.19 421.92 52002.41 88888.00 2024-01-13 23:07:27.409 013 11163.17 421.93 52002.48 88888.00 2024-01-13 23:07:27.909 013 11163.15 421.93 52002.48 88888.00 2024-01-13 23:07:28.409 013 11163.16 421.87 52002.42 88888.00 2024-01-13 23:07:28.909 013 11163.16 421.87 52002.42 88888.00 2024-01-13 23:07:29.409 013 11163.13 421.89 52002.42 88888.00 2024-01-13 23:07:29.909 013 11163.12 421.89 52002.45 88888.00 2024-01-13 23:07:30.409 013 11163.13 421.93 52002.45 88888.00 2024-01-13 23:07:30.909 013 11163.13 421.92 52002.45 88888.00 2024-01-13 23:07:31.909 013 11163.07 422.02 52002.55 88888.00 2024-01-13 23:07:32.409 013 11163.09 421.96 52002.47 88888.00 2024-01-13 23:07:32.909 013 11163.16 421.92 52002.43 88888.00 2024-01-13 23:07:33.409 013 11163.14 421.99 52002.50 88888.00 2024-01-13 23:07:33.909 013 11163.10 421.97 52002.51 88888.00 2024-01-13 23:07:34.409 013 11163.13 421.93 52002.52 88888.00 2024-01-13 23:07:34.909 013 11163.15 421.96 52002.47 88888.00 2024-01-13 23:07:35.409 013 11163.13 421.98 52002.47 88888.00 2024-01-13 23:07:35.909 013 11163.09 421.97 52002.47 88888.00 2024-01-13 23:07:36.409 013 11163.12 421.99 52002.41 88888.00 2024-01-13 23:07:36.908 013 11163.15 422.02 52002.45 88888.00 2024-01-13 23:07:37.408 013 11163.15 422.00 52002.48 88888.00 2024-01-13 23:07:37.908 013 11163.14 422.01 52002.43 88888.00 2024-01-13 23:07:38.408 013 11163.14 422.05 52002.38 88888.00 2024-01-13 23:07:38.908 013 11163.15 422.06 52002.40 88888.00 2024-01-13 23:07:39.408 013 11163.12 421.99 52002.45 88888.00 2024-01-13 23:07:39.908 013 11163.10 421.99 52002.43 88888.00 2024-01-13 23:07:40.408 013 11163.13 422.02 52002.42 88888.00 2024-01-13 23:07:40.908 013 11163.12 422.02 52002.46 88888.00 2024-01-13 23:07:41.408 013 11163.08 421.96 52002.52 88888.00 2024-01-13 23:07:41.908 013 11163.05 421.97 52002.49 88888.00 2024-01-13 23:07:42.408 013 11163.08 421.98 52002.45 88888.00 2024-01-13 23:07:42.908 013 11163.14 421.99 52002.47 88888.00 2024-01-13 23:07:43.408 013 11163.09 422.03 52002.50 88888.00 2024-01-13 23:07:43.908 013 11163.13 422.00 52002.48 88888.00 2024-01-13 23:07:44.408 013 11163.16 421.94 52002.42 88888.00 2024-01-13 23:07:44.908 013 11163.12 421.98 52002.49 88888.00 2024-01-13 23:07:45.408 013 11163.07 422.00 52002.51 88888.00 2024-01-13 23:07:45.908 013 11163.08 422.02 52002.50 88888.00 2024-01-13 23:07:46.408 013 11163.10 422.10 52002.52 88888.00 2024-01-13 23:07:46.908 013 11163.08 422.13 52002.56 88888.00 2024-01-13 23:07:47.408 013 11163.08 422.08 52002.52 88888.00 2024-01-13 23:07:47.908 013 11163.09 422.07 52002.48 88888.00 2024-01-13 23:07:48.408 013 11163.06 422.03 52002.48 88888.00 2024-01-13 23:07:48.908 013 11163.08 422.00 52002.55 88888.00 2024-01-13 23:07:49.408 013 11163.08 422.02 52002.52 88888.00 2024-01-13 23:07:49.908 013 11163.07 422.02 52002.49 88888.00 2024-01-13 23:07:50.408 013 11163.07 422.01 52002.56 88888.00 2024-01-13 23:07:50.908 013 11163.08 421.97 52002.55 88888.00 2024-01-13 23:07:51.408 013 11163.06 422.00 52002.51 88888.00 2024-01-13 23:07:51.908 013 11163.12 422.03 52002.47 88888.00 2024-01-13 23:07:52.408 013 11163.14 422.08 52002.48 88888.00 2024-01-13 23:07:52.908 013 11163.12 422.10 52002.48 88888.00 2024-01-13 23:07:53.408 013 11163.10 422.08 52002.47 88888.00 2024-01-13 23:07:53.908 013 11163.07 422.00 52002.45 88888.00 2024-01-13 23:07:54.408 013 11163.13 422.05 52002.46 88888.00 2024-01-13 23:07:54.908 013 11163.13 422.02 52002.49 88888.00 2024-01-13 23:07:55.408 013 11163.13 422.03 52002.49 88888.00 2024-01-13 23:07:55.908 013 11163.10 422.03 52002.47 88888.00 2024-01-13 23:07:56.408 013 11163.09 422.06 52002.52 88888.00 2024-01-13 23:07:56.908 013 11163.10 422.06 52002.52 88888.00 2024-01-13 23:07:57.408 013 11163.12 422.05 52002.46 88888.00 2024-01-13 23:07:57.908 013 11163.10 422.03 52002.46 88888.00 2024-01-13 23:07:58.408 013 11163.10 422.09 52002.49 88888.00 2024-01-13 23:07:58.908 013 11163.14 422.03 52002.43 88888.00 2024-01-13 23:07:59.908 013 11163.10 422.10 52002.42 88888.00 2024-01-13 23:08:00.408 013 11163.07 422.12 52002.45 88888.00 2024-01-13 23:08:00.908 013 11163.07 422.13 52002.45 88888.00 2024-01-13 23:08:01.408 013 11163.07 422.09 52002.46 88888.00 2024-01-13 23:08:01.908 013 11163.05 422.08 52002.48 88888.00 2024-01-13 23:08:02.408 013 11163.06 422.09 52002.48 88888.00 2024-01-13 23:08:02.908 013 11163.10 422.10 52002.45 88888.00 2024-01-13 23:08:03.408 013 11163.07 422.12 52002.40 88888.00 2024-01-13 23:08:03.908 013 11162.98 422.10 52002.42 88888.00 2024-01-13 23:08:04.408 013 11163.01 422.11 52002.43 88888.00 2024-01-13 23:08:04.908 013 11163.08 422.08 52002.39 88888.00 2024-01-13 23:08:05.408 013 11163.12 422.08 52002.40 88888.00 2024-01-13 23:08:05.908 013 11163.08 422.09 52002.45 88888.00 2024-01-13 23:08:06.408 013 11163.06 422.07 52002.46 88888.00 2024-01-13 23:08:06.908 013 11163.08 422.05 52002.42 88888.00 2024-01-13 23:08:07.408 013 11163.07 422.10 52002.40 88888.00 2024-01-13 23:08:07.908 013 11163.00 422.05 52002.42 88888.00 2024-01-13 23:08:08.408 013 11163.01 422.05 52002.38 88888.00 2024-01-13 23:08:08.908 013 11163.00 422.09 52002.37 88888.00 2024-01-13 23:08:09.908 013 11163.07 422.05 52002.47 88888.00 2024-01-13 23:08:10.408 013 11163.04 422.01 52002.41 88888.00 2024-01-13 23:08:10.908 013 11163.04 422.00 52002.41 88888.00 2024-01-13 23:08:11.408 013 11163.04 422.00 52002.42 88888.00 2024-01-13 23:08:11.908 013 11163.08 422.01 52002.42 88888.00 2024-01-13 23:08:12.408 013 11163.15 422.08 52002.40 88888.00 2024-01-13 23:08:12.908 013 11163.14 422.11 52002.41 88888.00 2024-01-13 23:08:13.408 013 11163.13 422.09 52002.42 88888.00 2024-01-13 23:08:13.908 013 11163.10 422.07 52002.42 88888.00 2024-01-13 23:08:14.408 013 11163.09 422.03 52002.39 88888.00 2024-01-13 23:08:14.908 013 11163.08 422.07 52002.39 88888.00 2024-01-13 23:08:15.408 013 11163.12 422.07 52002.39 88888.00 2024-01-13 23:08:15.908 013 11163.09 422.07 52002.40 88888.00 2024-01-13 23:08:16.408 013 11163.04 422.08 52002.40 88888.00 2024-01-13 23:08:16.908 013 11163.04 422.09 52002.37 88888.00 2024-01-13 23:08:17.408 013 11163.08 422.07 52002.40 88888.00 2024-01-13 23:08:17.908 013 11163.12 422.08 52002.43 88888.00 2024-01-13 23:08:18.408 013 11163.12 422.11 52002.41 88888.00 2024-01-13 23:08:18.908 013 11163.12 422.12 52002.46 88888.00 2024-01-13 23:08:19.408 013 11163.14 422.15 52002.51 88888.00 2024-01-13 23:08:19.909 013 11163.12 422.15 52002.48 88888.00 2024-01-13 23:08:20.409 013 11163.08 422.11 52002.42 88888.00 2024-01-13 23:08:20.909 013 11163.10 422.10 52002.45 88888.00 2024-01-13 23:08:21.409 013 11163.13 422.17 52002.50 88888.00 2024-01-13 23:08:21.909 013 11163.15 422.15 52002.51 88888.00 2024-01-13 23:08:22.409 013 11163.16 422.08 52002.47 88888.00 2024-01-13 23:08:22.909 013 11163.12 422.11 52002.46 88888.00 2024-01-13 23:08:23.409 013 11163.07 422.11 52002.46 88888.00 2024-01-13 23:08:23.909 013 11163.07 422.13 52002.46 88888.00 2024-01-13 23:08:24.409 013 11163.09 422.12 52002.43 88888.00 2024-01-13 23:08:24.908 013 11163.15 422.08 52002.45 88888.00 2024-01-13 23:08:25.408 013 11163.17 422.09 52002.47 88888.00 2024-01-13 23:08:25.908 013 11163.16 422.12 52002.49 88888.00 2024-01-13 23:08:26.408 013 11163.16 422.12 52002.47 88888.00 2024-01-13 23:08:26.908 013 11163.15 422.15 52002.46 88888.00 2024-01-13 23:08:27.408 013 11163.12 422.15 52002.49 88888.00 2024-01-13 23:08:27.908 013 11163.09 422.18 52002.48 88888.00 2024-01-13 23:08:28.408 013 11163.10 422.15 52002.46 88888.00 2024-01-13 23:08:28.908 013 11163.09 422.15 52002.52 88888.00 2024-01-13 23:08:29.408 013 11163.12 422.19 52002.51 88888.00 2024-01-13 23:08:29.909 013 11163.10 422.16 52002.49 88888.00 2024-01-13 23:08:30.409 013 11163.13 422.20 52002.46 88888.00 2024-01-13 23:08:30.909 013 11163.16 422.21 52002.43 88888.00 2024-01-13 23:08:31.409 013 11163.16 422.20 52002.48 88888.00 2024-01-13 23:08:31.909 013 11163.15 422.19 52002.42 88888.00 2024-01-13 23:08:32.409 013 11163.13 422.19 52002.40 88888.00 2024-01-13 23:08:32.909 013 11163.13 422.25 52002.43 88888.00 2024-01-13 23:08:33.409 013 11163.10 422.29 52002.43 88888.00 2024-01-13 23:08:33.909 013 11163.10 422.26 52002.37 88888.00 2024-01-13 23:08:34.409 013 11163.13 422.25 52002.36 88888.00 2024-01-13 23:08:34.908 013 11163.07 422.22 52002.46 88888.00 2024-01-13 23:08:35.408 013 11163.05 422.19 52002.48 88888.00 2024-01-13 23:08:35.908 013 11163.07 422.22 52002.43 88888.00 2024-01-13 23:08:36.408 013 11163.12 422.26 52002.42 88888.00 2024-01-13 23:08:36.908 013 11163.08 422.19 52002.46 88888.00 2024-01-13 23:08:37.408 013 11163.07 422.23 52002.48 88888.00 2024-01-13 23:08:37.908 013 11163.10 422.26 52002.41 88888.00 2024-01-13 23:08:38.408 013 11163.12 422.22 52002.40 88888.00 2024-01-13 23:08:38.908 013 11163.09 422.19 52002.43 88888.00 2024-01-13 23:08:39.408 013 11163.04 422.15 52002.41 88888.00 2024-01-13 23:08:39.909 013 11163.07 422.16 52002.42 88888.00 2024-01-13 23:08:40.409 013 11163.07 422.17 52002.47 88888.00 2024-01-13 23:08:40.909 013 11163.08 422.18 52002.47 88888.00 2024-01-13 23:08:41.409 013 11163.08 422.18 52002.47 88888.00 2024-01-13 23:08:41.909 013 11163.06 422.26 52002.46 88888.00 2024-01-13 23:08:42.409 013 11163.08 422.31 52002.48 88888.00 2024-01-13 23:08:42.909 013 11163.06 422.26 52002.48 88888.00 2024-01-13 23:08:43.409 013 11163.06 422.28 52002.42 88888.00 2024-01-13 23:08:43.909 013 11163.12 422.26 52002.41 88888.00 2024-01-13 23:08:44.409 013 11163.13 422.21 52002.45 88888.00 2024-01-13 23:08:44.908 013 11163.08 422.27 52002.45 88888.00 2024-01-13 23:08:45.408 013 11163.05 422.30 52002.40 88888.00 2024-01-13 23:08:45.908 013 11163.05 422.26 52002.40 88888.00 2024-01-13 23:08:46.408 013 11163.07 422.21 52002.40 88888.00 2024-01-13 23:08:46.908 013 11163.09 422.22 52002.40 88888.00 2024-01-13 23:08:47.408 013 11163.10 422.26 52002.40 88888.00 2024-01-13 23:08:47.908 013 11163.12 422.28 52002.40 88888.00 2024-01-13 23:08:48.408 013 11163.12 422.25 52002.42 88888.00 2024-01-13 23:08:48.908 013 11163.08 422.25 52002.40 88888.00 2024-01-13 23:08:49.408 013 11163.05 422.18 52002.34 88888.00 2024-01-13 23:08:49.908 013 11163.05 422.21 52002.37 88888.00 2024-01-13 23:08:50.408 013 11163.04 422.26 52002.42 88888.00 2024-01-13 23:08:50.908 013 11163.08 422.22 52002.41 88888.00 2024-01-13 23:08:51.408 013 11163.12 422.20 52002.39 88888.00 2024-01-13 23:08:51.908 013 11163.13 422.22 52002.40 88888.00 2024-01-13 23:08:52.408 013 11163.08 422.21 52002.46 88888.00 2024-01-13 23:08:53.409 013 11163.12 422.21 52002.45 88888.00 2024-01-13 23:08:53.909 013 11163.10 422.25 52002.49 88888.00 2024-01-13 23:08:54.409 013 11163.13 422.22 52002.51 88888.00 2024-01-13 23:08:54.909 013 11163.08 422.25 52002.48 88888.00 2024-01-13 23:08:55.409 013 11163.07 422.22 52002.40 88888.00 2024-01-13 23:08:55.909 013 11163.07 422.23 52002.34 88888.00 2024-01-13 23:08:56.409 013 11163.06 422.26 52002.40 88888.00 2024-01-13 23:08:56.909 013 11163.06 422.21 52002.40 88888.00 2024-01-13 23:08:57.409 013 11163.04 422.21 52002.41 88888.00 2024-01-13 23:08:57.909 013 11163.05 422.18 52002.45 88888.00 2024-01-13 23:08:58.409 013 11163.02 422.17 52002.43 88888.00 2024-01-13 23:08:58.909 013 11163.04 422.21 52002.40 88888.00 2024-01-13 23:08:59.409 013 11163.07 422.20 52002.40 88888.00 2024-01-13 23:08:59.909 013 11163.13 422.25 52002.41 88888.00 2024-01-13 23:09:00.409 013 11163.13 422.32 52002.41 88888.00 2024-01-13 23:09:00.909 013 11163.07 422.28 52002.40 88888.00 2024-01-13 23:09:01.409 013 11163.07 422.27 52002.40 88888.00 2024-01-13 23:09:01.909 013 11163.05 422.27 52002.46 88888.00 2024-01-13 23:09:02.409 013 11163.04 422.32 52002.48 88888.00 2024-01-13 23:09:03.409 013 11163.01 422.28 52002.47 88888.00 2024-01-13 23:09:03.909 013 11163.05 422.29 52002.48 88888.00 2024-01-13 23:09:04.409 013 11163.06 422.29 52002.47 88888.00 2024-01-13 23:09:04.909 013 11163.06 422.30 52002.41 88888.00 2024-01-13 23:09:05.409 013 11163.06 422.32 52002.43 88888.00 2024-01-13 23:09:05.909 013 11163.02 422.31 52002.51 88888.00 2024-01-13 23:09:06.409 013 11163.04 422.36 52002.47 88888.00 2024-01-13 23:09:06.909 013 11163.06 422.35 52002.46 88888.00 2024-01-13 23:09:07.409 013 11163.08 422.35 52002.49 88888.00 2024-01-13 23:09:07.909 013 11163.07 422.39 52002.48 88888.00 2024-01-13 23:09:08.409 013 11163.07 422.37 52002.45 88888.00 2024-01-13 23:09:08.909 013 11163.09 422.31 52002.43 88888.00 2024-01-13 23:09:09.409 013 11163.08 422.30 52002.49 88888.00 2024-01-13 23:09:09.909 013 11163.04 422.28 52002.46 88888.00 2024-01-13 23:09:10.409 013 11163.00 422.28 52002.39 88888.00 2024-01-13 23:09:10.909 013 11163.01 422.27 52002.34 88888.00 2024-01-13 23:09:11.409 013 11163.07 422.28 52002.37 88888.00 2024-01-13 23:09:11.909 013 11163.05 422.31 52002.36 88888.00 2024-01-13 23:09:12.409 013 11163.05 422.31 52002.32 88888.00 2024-01-13 23:09:12.909 013 11163.07 422.32 52002.32 88888.00 2024-01-13 23:09:13.409 013 11163.00 422.29 52002.39 88888.00 2024-01-13 23:09:13.909 013 11163.02 422.30 52002.41 88888.00 2024-01-13 23:09:14.409 013 11163.07 422.33 52002.41 88888.00 2024-01-13 23:09:14.909 013 11163.06 422.33 52002.42 88888.00 2024-01-13 23:09:15.409 013 11163.02 422.29 52002.48 88888.00 2024-01-13 23:09:15.909 013 11162.98 422.32 52002.47 88888.00 2024-01-13 23:09:16.409 013 11162.97 422.36 52002.41 88888.00 2024-01-13 23:09:16.909 013 11163.01 422.32 52002.43 88888.00 2024-01-13 23:09:17.409 013 11163.02 422.28 52002.47 88888.00 2024-01-13 23:09:17.909 013 11162.98 422.27 52002.46 88888.00 2024-01-13 23:09:18.410 013 11162.98 422.31 52002.46 88888.00 2024-01-13 23:09:18.910 013 11162.98 422.37 52002.48 88888.00 2024-01-13 23:09:19.410 013 11162.99 422.39 52002.47 88888.00 2024-01-13 23:09:19.910 013 11163.01 422.35 52002.45 88888.00 2024-01-13 23:09:20.410 013 11163.07 422.35 52002.46 88888.00 2024-01-13 23:09:20.910 013 11163.05 422.38 52002.48 88888.00 2024-01-13 23:09:21.410 013 11163.01 422.41 52002.42 88888.00 2024-01-13 23:09:21.910 013 11163.06 422.41 52002.41 88888.00 2024-01-13 23:09:22.410 013 11163.09 422.42 52002.45 88888.00 2024-01-13 23:09:22.910 013 11163.07 422.47 52002.45 88888.00 2024-01-13 23:09:23.409 013 11163.02 422.37 52002.41 88888.00 2024-01-13 23:09:23.909 013 11163.02 422.33 52002.39 88888.00 2024-01-13 23:09:24.409 013 11163.06 422.38 52002.43 88888.00 2024-01-13 23:09:24.909 013 11163.05 422.37 52002.43 88888.00 2024-01-13 23:09:25.409 013 11163.04 422.38 52002.40 88888.00 2024-01-13 23:09:25.909 013 11163.08 422.37 52002.40 88888.00 2024-01-13 23:09:26.409 013 11163.07 422.38 52002.46 88888.00 2024-01-13 23:09:26.909 013 11163.01 422.36 52002.48 88888.00 2024-01-13 23:09:27.409 013 11163.01 422.39 52002.47 88888.00 2024-01-13 23:09:27.909 013 11163.05 422.40 52002.45 88888.00 2024-01-13 23:09:28.409 013 11163.06 422.38 52002.45 88888.00 2024-01-13 23:09:28.909 013 11163.04 422.35 52002.46 88888.00 2024-01-13 23:09:29.409 013 11163.02 422.35 52002.41 88888.00 2024-01-13 23:09:29.909 013 11163.02 422.32 52002.42 88888.00 2024-01-13 23:09:30.409 013 11163.06 422.37 52002.45 88888.00 2024-01-13 23:09:30.909 013 11163.04 422.44 52002.42 88888.00 2024-01-13 23:09:31.409 013 11163.05 422.41 52002.37 88888.00 2024-01-13 23:09:31.909 013 11163.05 422.44 52002.38 88888.00 2024-01-13 23:09:32.409 013 11163.06 422.54 52002.41 88888.00 2024-01-13 23:09:32.909 013 11163.06 422.49 52002.42 88888.00 2024-01-13 23:09:33.409 013 11163.09 422.47 52002.40 88888.00 2024-01-13 23:09:33.909 013 11163.09 422.45 52002.43 88888.00 2024-01-13 23:09:34.409 013 11163.05 422.50 52002.43 88888.00 2024-01-13 23:09:34.909 013 11163.05 422.44 52002.41 88888.00 2024-01-13 23:09:35.409 013 11163.00 422.45 52002.39 88888.00 2024-01-13 23:09:35.909 013 11163.02 422.44 52002.42 88888.00 2024-01-13 23:09:36.409 013 11163.07 422.44 52002.45 88888.00 2024-01-13 23:09:36.909 013 11163.08 422.42 52002.41 88888.00 2024-01-13 23:09:37.409 013 11163.07 422.42 52002.42 88888.00 2024-01-13 23:09:37.909 013 11163.08 422.42 52002.42 88888.00 2024-01-13 23:09:38.409 013 11163.07 422.45 52002.41 88888.00 2024-01-13 23:09:38.909 013 11163.05 422.49 52002.39 88888.00 2024-01-13 23:09:39.409 013 11163.04 422.49 52002.46 88888.00 2024-01-13 23:09:39.909 013 11163.04 422.49 52002.50 88888.00 2024-01-13 23:09:40.409 013 11163.06 422.48 52002.48 88888.00 2024-01-13 23:09:40.909 013 11163.07 422.48 52002.45 88888.00 2024-01-13 23:09:41.409 013 11163.04 422.48 52002.46 88888.00 2024-01-13 23:09:41.909 013 11163.05 422.48 52002.48 88888.00 2024-01-13 23:09:42.409 013 11163.02 422.47 52002.47 88888.00 2024-01-13 23:09:42.909 013 11163.09 422.50 52002.46 88888.00 2024-01-13 23:09:43.409 013 11163.09 422.51 52002.49 88888.00 2024-01-13 23:09:43.909 013 11163.07 422.46 52002.52 88888.00 2024-01-13 23:09:44.409 013 11163.04 422.46 52002.47 88888.00 2024-01-13 23:09:44.909 013 11163.02 422.44 52002.43 88888.00 2024-01-13 23:09:45.409 013 11163.07 422.47 52002.42 88888.00 2024-01-13 23:09:45.909 013 11163.09 422.42 52002.43 88888.00 2024-01-13 23:09:46.409 013 11163.07 422.41 52002.41 88888.00 2024-01-13 23:09:46.909 013 11163.07 422.46 52002.43 88888.00 2024-01-13 23:09:47.409 013 11163.07 422.52 52002.47 88888.00 2024-01-13 23:09:47.909 013 11163.08 422.50 52002.45 88888.00 2024-01-13 23:09:48.409 013 11163.09 422.48 52002.46 88888.00 2024-01-13 23:09:48.909 013 11163.09 422.47 52002.49 88888.00 2024-01-13 23:09:49.409 013 11163.09 422.49 52002.47 88888.00 2024-01-13 23:09:49.909 013 11163.07 422.52 52002.42 88888.00 2024-01-13 23:09:50.409 013 11163.10 422.55 52002.43 88888.00 2024-01-13 23:09:50.909 013 11163.08 422.57 52002.51 88888.00 2024-01-13 23:09:51.409 013 11163.06 422.57 52002.49 88888.00 2024-01-13 23:09:51.909 013 11163.05 422.58 52002.45 88888.00 2024-01-13 23:09:52.409 013 11163.07 422.55 52002.45 88888.00 2024-01-13 23:09:52.909 013 11163.07 422.54 52002.42 88888.00 2024-01-13 23:09:53.409 013 11163.06 422.48 52002.42 88888.00 2024-01-13 23:09:53.909 013 11163.10 422.49 52002.42 88888.00 2024-01-13 23:09:54.909 013 11163.05 422.47 52002.47 88888.00 2024-01-13 23:09:55.409 013 11163.01 422.45 52002.47 88888.00 2024-01-13 23:09:55.909 013 11163.02 422.48 52002.43 88888.00 2024-01-13 23:09:56.409 013 11163.02 422.52 52002.42 88888.00 2024-01-13 23:09:56.909 013 11163.00 422.50 52002.45 88888.00 2024-01-13 23:09:57.409 013 11162.99 422.52 52002.42 88888.00 2024-01-13 23:09:57.909 013 11163.01 422.54 52002.40 88888.00 2024-01-13 23:09:58.409 013 11163.02 422.49 52002.40 88888.00 2024-01-13 23:09:58.909 013 11163.04 422.47 52002.43 88888.00 2024-01-13 23:09:59.409 013 11163.01 422.52 52002.47 88888.00 2024-01-13 23:09:59.909 013 11163.01 422.55 52002.47 88888.00 2024-01-13 23:10:00.409 013 11163.08 422.49 52002.49 88888.00 2024-01-13 23:10:00.909 013 11163.06 422.51 52002.45 88888.00 2024-01-13 23:10:01.409 013 11163.09 422.48 52002.41 88888.00 2024-01-13 23:10:01.909 013 11163.16 422.50 52002.42 88888.00 2024-01-13 23:10:02.409 013 11163.14 422.48 52002.47 88888.00 2024-01-13 23:10:02.909 013 11163.12 422.47 52002.47 88888.00 2024-01-13 23:10:03.409 013 11163.13 422.46 52002.41 88888.00 2024-01-13 23:10:03.909 013 11163.05 422.47 52002.40 88888.00 2024-01-13 23:10:04.409 013 11163.05 422.49 52002.41 88888.00 2024-01-13 23:10:04.909 013 11163.08 422.51 52002.45 88888.00 2024-01-13 23:10:05.409 013 11163.07 422.55 52002.40 88888.00 2024-01-13 23:10:05.909 013 11163.01 422.49 52002.40 88888.00 2024-01-13 23:10:06.409 013 11163.07 422.51 52002.43 88888.00 2024-01-13 23:10:06.909 013 11163.09 422.55 52002.43 88888.00 2024-01-13 23:10:07.409 013 11163.13 422.55 52002.38 88888.00 2024-01-13 23:10:07.909 013 11163.14 422.52 52002.39 88888.00 2024-01-13 23:10:08.409 013 11163.09 422.52 52002.42 88888.00 2024-01-13 23:10:08.909 013 11163.06 422.54 52002.43 88888.00 2024-01-13 23:10:09.409 013 11163.08 422.52 52002.43 88888.00 2024-01-13 23:10:09.909 013 11163.10 422.55 52002.40 88888.00 2024-01-13 23:10:10.409 013 11163.10 422.51 52002.46 88888.00 2024-01-13 23:10:10.909 013 11163.05 422.50 52002.49 88888.00 2024-01-13 23:10:11.409 013 11163.05 422.57 52002.45 88888.00 2024-01-13 23:10:11.909 013 11163.07 422.61 52002.43 88888.00 2024-01-13 23:10:12.409 013 11163.07 422.56 52002.48 88888.00 2024-01-13 23:10:12.909 013 11163.07 422.58 52002.45 88888.00 2024-01-13 23:10:13.409 013 11163.08 422.60 52002.45 88888.00 2024-01-13 23:10:13.909 013 11163.10 422.57 52002.46 88888.00 2024-01-13 23:10:14.409 013 11163.05 422.58 52002.46 88888.00 2024-01-13 23:10:14.909 013 11163.08 422.56 52002.42 88888.00 2024-01-13 23:10:15.409 013 11163.08 422.62 52002.41 88888.00 2024-01-13 23:10:15.909 013 11163.07 422.56 52002.42 88888.00 2024-01-13 23:10:16.409 013 11163.05 422.58 52002.42 88888.00 2024-01-13 23:10:16.909 013 11163.10 422.57 52002.40 88888.00 2024-01-13 23:10:17.409 013 11163.12 422.52 52002.38 88888.00 2024-01-13 23:10:17.909 013 11163.09 422.54 52002.41 88888.00 2024-01-13 23:10:18.409 013 11163.13 422.54 52002.46 88888.00 2024-01-13 23:10:18.909 013 11163.10 422.54 52002.45 88888.00 2024-01-13 23:10:19.409 013 11163.08 422.52 52002.42 88888.00 2024-01-13 23:10:19.909 013 11163.12 422.50 52002.46 88888.00 2024-01-13 23:10:20.409 013 11163.12 422.56 52002.46 88888.00 2024-01-13 23:10:20.909 013 11163.18 422.58 52002.39 88888.00 2024-01-13 23:10:21.409 013 11163.19 422.51 52002.36 88888.00 2024-01-13 23:10:21.909 013 11163.15 422.52 52002.40 88888.00 2024-01-13 23:10:22.409 013 11163.13 422.57 52002.43 88888.00 2024-01-13 23:10:22.909 013 11163.16 422.59 52002.39 88888.00 2024-01-13 23:10:23.409 013 11163.22 422.61 52002.36 88888.00 2024-01-13 23:10:23.909 013 11163.18 422.58 52002.40 88888.00 2024-01-13 23:10:24.909 013 11163.09 422.56 52002.39 88888.00 2024-01-13 23:10:25.409 013 11163.05 422.60 52002.36 88888.00 2024-01-13 23:10:25.909 013 11163.07 422.58 52002.38 88888.00 2024-01-13 23:10:26.409 013 11163.07 422.56 52002.40 88888.00 2024-01-13 23:10:26.909 013 11163.10 422.51 52002.40 88888.00 2024-01-13 23:10:27.409 013 11163.08 422.52 52002.37 88888.00 2024-01-13 23:10:27.909 013 11163.07 422.54 52002.40 88888.00 2024-01-13 23:10:28.409 013 11163.07 422.59 52002.39 88888.00 2024-01-13 23:10:28.909 013 11163.07 422.65 52002.37 88888.00 2024-01-13 23:10:29.409 013 11163.06 422.62 52002.38 88888.00 2024-01-13 23:10:29.909 013 11163.05 422.58 52002.43 88888.00 2024-01-13 23:10:30.409 013 11163.01 422.59 52002.49 88888.00 2024-01-13 23:10:30.909 013 11163.07 422.60 52002.46 88888.00 2024-01-13 23:10:31.409 013 11163.07 422.60 52002.46 88888.00 2024-01-13 23:10:31.909 013 11163.06 422.61 52002.51 88888.00 2024-01-13 23:10:32.910 013 11163.06 422.57 52002.48 88888.00 2024-01-13 23:10:33.410 013 11163.10 422.54 52002.48 88888.00 2024-01-13 23:10:33.910 013 11163.08 422.57 52002.54 88888.00 2024-01-13 23:10:34.410 013 11163.04 422.59 52002.51 88888.00 2024-01-13 23:10:34.910 013 11163.08 422.57 52002.48 88888.00 2024-01-13 23:10:35.410 013 11163.07 422.55 52002.52 88888.00 2024-01-13 23:10:35.910 013 11163.05 422.59 52002.52 88888.00 2024-01-13 23:10:36.410 013 11163.07 422.65 52002.45 88888.00 2024-01-13 23:10:36.910 013 11163.06 422.62 52002.40 88888.00 2024-01-13 23:10:37.410 013 11163.05 422.61 52002.47 88888.00 2024-01-13 23:10:37.909 013 11163.01 422.62 52002.46 88888.00 2024-01-13 23:10:38.409 013 11163.01 422.64 52002.41 88888.00 2024-01-13 23:10:38.909 013 11163.07 422.64 52002.46 88888.00 2024-01-13 23:10:39.409 013 11163.07 422.61 52002.47 88888.00 2024-01-13 23:10:39.909 013 11163.08 422.64 52002.45 88888.00 2024-01-13 23:10:40.409 013 11163.06 422.62 52002.41 88888.00 2024-01-13 23:10:40.909 013 11163.07 422.60 52002.47 88888.00 2024-01-13 23:10:41.409 013 11163.04 422.62 52002.48 88888.00 2024-01-13 23:10:41.909 013 11163.01 422.67 52002.42 88888.00 2024-01-13 23:10:42.409 013 11163.01 422.64 52002.38 88888.00 2024-01-13 23:10:42.909 013 11163.00 422.61 52002.42 88888.00 2024-01-13 23:10:43.409 013 11162.99 422.62 52002.41 88888.00 2024-01-13 23:10:43.909 013 11163.00 422.66 52002.40 88888.00 2024-01-13 23:10:44.409 013 11163.01 422.65 52002.39 88888.00 2024-01-13 23:10:44.909 013 11162.97 422.66 52002.42 88888.00 2024-01-13 23:10:45.409 013 11162.98 422.67 52002.40 88888.00 2024-01-13 23:10:45.909 013 11162.98 422.66 52002.37 88888.00 2024-01-13 23:10:46.409 013 11163.05 422.56 52002.36 88888.00 2024-01-13 23:10:46.909 013 11163.07 422.62 52002.39 88888.00 2024-01-13 23:10:47.409 013 11163.07 422.62 52002.42 88888.00 2024-01-13 23:10:47.909 013 11163.10 422.60 52002.41 88888.00 2024-01-13 23:10:48.409 013 11163.07 422.59 52002.41 88888.00 2024-01-13 23:10:48.909 013 11163.09 422.61 52002.48 88888.00 2024-01-13 23:10:49.409 013 11163.12 422.64 52002.47 88888.00 2024-01-13 23:10:49.909 013 11163.12 422.62 52002.42 88888.00 2024-01-13 23:10:50.409 013 11163.10 422.61 52002.43 88888.00 2024-01-13 23:10:50.909 013 11163.07 422.59 52002.50 88888.00 2024-01-13 23:10:51.409 013 11163.05 422.64 52002.52 88888.00 2024-01-13 23:10:51.909 013 11163.07 422.59 52002.49 88888.00 2024-01-13 23:10:52.409 013 11163.04 422.60 52002.52 88888.00 2024-01-13 23:10:52.909 013 11163.01 422.61 52002.54 88888.00 2024-01-13 23:10:53.409 013 11163.05 422.61 52002.51 88888.00 2024-01-13 23:10:53.909 013 11163.08 422.61 52002.49 88888.00 2024-01-13 23:10:54.409 013 11163.08 422.62 52002.51 88888.00 2024-01-13 23:10:54.909 013 11163.07 422.66 52002.50 88888.00 2024-01-13 23:10:55.409 013 11163.08 422.68 52002.47 88888.00 2024-01-13 23:10:55.909 013 11163.10 422.65 52002.43 88888.00 2024-01-13 23:10:56.409 013 11163.07 422.67 52002.49 88888.00 2024-01-13 23:10:56.909 013 11163.06 422.69 52002.54 88888.00 2024-01-13 23:10:57.409 013 11163.02 422.68 52002.47 88888.00 2024-01-13 23:10:57.910 013 11163.01 422.68 52002.46 88888.00 2024-01-13 23:10:58.410 013 11163.01 422.68 52002.51 88888.00 2024-01-13 23:10:58.910 013 11163.05 422.62 52002.43 88888.00 2024-01-13 23:10:59.410 013 11163.06 422.61 52002.46 88888.00 2024-01-13 23:10:59.910 013 11163.04 422.60 52002.50 88888.00 2024-01-13 23:11:00.410 013 11163.01 422.56 52002.48 88888.00 2024-01-13 23:11:00.910 013 11163.05 422.58 52002.48 88888.00 2024-01-13 23:11:01.410 013 11163.07 422.61 52002.46 88888.00 2024-01-13 23:11:01.910 013 11163.08 422.60 52002.46 88888.00 2024-01-13 23:11:02.410 013 11163.00 422.59 52002.45 88888.00 2024-01-13 23:11:02.909 013 11163.01 422.62 52002.45 88888.00 2024-01-13 23:11:03.409 013 11162.99 422.62 52002.46 88888.00 2024-01-13 23:11:03.909 013 11163.00 422.66 52002.51 88888.00 2024-01-13 23:11:04.409 013 11163.01 422.62 52002.52 88888.00 2024-01-13 23:11:04.909 013 11163.02 422.64 52002.50 88888.00 2024-01-13 23:11:05.409 013 11163.04 422.61 52002.49 88888.00 2024-01-13 23:11:05.909 013 11162.98 422.62 52002.49 88888.00 2024-01-13 23:11:06.409 013 11162.97 422.56 52002.47 88888.00 2024-01-13 23:11:06.909 013 11163.01 422.60 52002.49 88888.00 2024-01-13 23:11:07.409 013 11163.00 422.61 52002.55 88888.00 2024-01-13 23:11:07.909 013 11163.00 422.62 52002.50 88888.00 2024-01-13 23:11:08.409 013 11163.04 422.59 52002.46 88888.00 2024-01-13 23:11:08.909 013 11163.00 422.61 52002.49 88888.00 2024-01-13 23:11:09.409 013 11162.99 422.66 52002.52 88888.00 2024-01-13 23:11:09.909 013 11163.01 422.62 52002.49 88888.00 2024-01-13 23:11:10.409 013 11163.00 422.65 52002.50 88888.00 2024-01-13 23:11:10.909 013 11163.02 422.62 52002.50 88888.00 2024-01-13 23:11:11.409 013 11163.00 422.61 52002.48 88888.00 2024-01-13 23:11:11.909 013 11163.01 422.61 52002.43 88888.00 2024-01-13 23:11:12.409 013 11163.00 422.61 52002.46 88888.00 2024-01-13 23:11:12.909 013 11163.02 422.62 52002.49 88888.00 2024-01-13 23:11:13.409 013 11163.00 422.59 52002.43 88888.00 2024-01-13 23:11:13.909 013 11162.99 422.51 52002.43 88888.00 2024-01-13 23:11:14.409 013 11163.00 422.59 52002.45 88888.00 2024-01-13 23:11:14.909 013 11162.97 422.58 52002.46 88888.00 2024-01-13 23:11:15.409 013 11162.96 422.60 52002.41 88888.00 2024-01-13 23:11:16.409 013 11162.95 422.60 52002.47 88888.00 2024-01-13 23:11:16.909 013 11162.96 422.61 52002.47 88888.00 2024-01-13 23:11:17.409 013 11162.98 422.57 52002.48 88888.00 2024-01-13 23:11:17.909 013 11162.98 422.55 52002.45 88888.00 2024-01-13 23:11:18.409 013 11162.96 422.60 52002.45 88888.00 2024-01-13 23:11:18.909 013 11162.95 422.65 52002.41 88888.00 2024-01-13 23:11:19.409 013 11162.95 422.61 52002.43 88888.00 2024-01-13 23:11:19.909 013 11162.92 422.65 52002.50 88888.00 2024-01-13 23:11:20.409 013 11162.88 422.64 52002.49 88888.00 2024-01-13 23:11:20.909 013 11162.90 422.65 52002.48 88888.00 2024-01-13 23:11:21.409 013 11162.91 422.64 52002.52 88888.00 2024-01-13 23:11:21.909 013 11162.91 422.67 52002.57 88888.00 2024-01-13 23:11:22.409 013 11162.91 422.67 52002.52 88888.00 2024-01-13 23:11:22.909 013 11162.92 422.66 52002.49 88888.00 2024-01-13 23:11:23.409 013 11162.92 422.64 52002.52 88888.00 2024-01-13 23:11:23.909 013 11162.90 422.61 52002.54 88888.00 2024-01-13 23:11:24.409 013 11162.88 422.65 52002.49 88888.00 2024-01-13 23:11:24.909 013 11162.89 422.61 52002.51 88888.00 2024-01-13 23:11:25.409 013 11162.88 422.65 52002.49 88888.00 2024-01-13 23:11:26.410 013 11162.89 422.66 52002.43 88888.00 2024-01-13 23:11:26.910 013 11162.86 422.65 52002.48 88888.00 2024-01-13 23:11:27.410 013 11162.89 422.64 52002.47 88888.00 2024-01-13 23:11:27.910 013 11162.88 422.67 52002.43 88888.00 2024-01-13 23:11:28.410 013 11162.89 422.70 52002.48 88888.00 2024-01-13 23:11:28.910 013 11162.91 422.71 52002.47 88888.00 2024-01-13 23:11:29.410 013 11162.91 422.73 52002.41 88888.00 2024-01-13 23:11:29.910 013 11162.91 422.66 52002.43 88888.00 2024-01-13 23:11:30.410 013 11162.89 422.68 52002.50 88888.00 2024-01-13 23:11:30.910 013 11162.89 422.71 52002.52 88888.00 2024-01-13 23:11:31.411 013 11162.89 422.70 52002.50 88888.00 2024-01-13 23:11:31.911 013 11162.87 422.67 52002.54 88888.00 2024-01-13 23:11:32.411 013 11162.87 422.66 52002.57 88888.00 2024-01-13 23:11:32.911 013 11162.86 422.65 52002.56 88888.00 2024-01-13 23:11:33.411 013 11162.90 422.65 52002.54 88888.00 2024-01-13 23:11:33.911 013 11162.84 422.68 52002.55 88888.00 2024-01-13 23:11:34.411 013 11162.81 422.67 52002.49 88888.00 2024-01-13 23:11:34.911 013 11162.82 422.70 52002.50 88888.00 2024-01-13 23:11:35.411 013 11162.84 422.65 52002.54 88888.00 2024-01-13 23:11:35.911 013 11162.82 422.64 52002.52 88888.00 2024-01-13 23:11:36.410 013 11162.87 422.65 52002.51 88888.00 2024-01-13 23:11:36.910 013 11162.86 422.64 52002.57 88888.00 2024-01-13 23:11:37.410 013 11162.87 422.69 52002.51 88888.00 2024-01-13 23:11:37.910 013 11162.90 422.65 52002.48 88888.00 2024-01-13 23:11:38.410 013 11162.88 422.60 52002.52 88888.00 2024-01-13 23:11:38.910 013 11162.83 422.62 52002.52 88888.00 2024-01-13 23:11:39.410 013 11162.88 422.66 52002.51 88888.00 2024-01-13 23:11:39.910 013 11162.89 422.69 52002.51 88888.00 2024-01-13 23:11:40.410 013 11162.89 422.69 52002.49 88888.00 2024-01-13 23:11:40.910 013 11162.84 422.67 52002.45 88888.00 2024-01-13 23:11:41.410 013 11162.90 422.69 52002.46 88888.00 2024-01-13 23:11:41.910 013 11162.90 422.61 52002.49 88888.00 2024-01-13 23:11:42.410 013 11162.88 422.59 52002.46 88888.00 2024-01-13 23:11:42.910 013 11162.86 422.60 52002.40 88888.00 2024-01-13 23:11:43.410 013 11162.89 422.58 52002.40 88888.00 2024-01-13 23:11:43.910 013 11162.88 422.60 52002.47 88888.00 2024-01-13 23:11:44.410 013 11162.86 422.56 52002.46 88888.00 2024-01-13 23:11:44.910 013 11162.82 422.56 52002.49 88888.00 2024-01-13 23:11:45.410 013 11162.80 422.59 52002.55 88888.00 2024-01-13 23:11:45.910 013 11162.81 422.61 52002.51 88888.00 2024-01-13 23:11:46.410 013 11162.79 422.57 52002.47 88888.00 2024-01-13 23:11:46.910 013 11162.81 422.61 52002.51 88888.00 2024-01-13 23:11:47.410 013 11162.83 422.66 52002.49 88888.00 2024-01-13 23:11:47.910 013 11162.81 422.66 52002.48 88888.00 2024-01-13 23:11:48.410 013 11162.79 422.66 52002.50 88888.00 2024-01-13 23:11:48.910 013 11162.75 422.64 52002.51 88888.00 2024-01-13 23:11:49.410 013 11162.75 422.64 52002.50 88888.00 2024-01-13 23:11:49.910 013 11162.79 422.65 52002.50 88888.00 2024-01-13 23:11:50.410 013 11162.78 422.61 52002.52 88888.00 2024-01-13 23:11:50.910 013 11162.78 422.62 52002.56 88888.00 2024-01-13 23:11:51.410 013 11162.78 422.62 52002.55 88888.00 2024-01-13 23:11:51.910 013 11162.75 422.65 52002.57 88888.00 2024-01-13 23:11:52.410 013 11162.77 422.68 52002.56 88888.00 2024-01-13 23:11:52.910 013 11162.75 422.67 52002.54 88888.00 2024-01-13 23:11:53.410 013 11162.74 422.68 52002.56 88888.00 2024-01-13 23:11:53.910 013 11162.79 422.70 52002.54 88888.00 2024-01-13 23:11:54.410 013 11162.80 422.71 52002.54 88888.00 2024-01-13 23:11:54.910 013 11162.79 422.65 52002.57 88888.00 2024-01-13 23:11:55.410 013 11162.79 422.65 52002.57 88888.00 2024-01-13 23:11:55.910 013 11162.82 422.67 52002.56 88888.00 2024-01-13 23:11:56.410 013 11162.83 422.65 52002.56 88888.00 2024-01-13 23:11:56.910 013 11162.80 422.64 52002.55 88888.00 2024-01-13 23:11:57.410 013 11162.77 422.66 52002.49 88888.00 2024-01-13 23:11:57.910 013 11162.78 422.61 52002.50 88888.00 2024-01-13 23:11:58.410 013 11162.77 422.61 52002.56 88888.00 2024-01-13 23:11:58.910 013 11162.75 422.67 52002.54 88888.00 2024-01-13 23:11:59.410 013 11162.73 422.68 52002.52 88888.00 2024-01-13 23:11:59.910 013 11162.69 422.64 52002.57 88888.00 2024-01-13 23:12:00.410 013 11162.69 422.62 52002.52 88888.00 2024-01-13 23:12:00.910 013 11162.73 422.60 52002.54 88888.00 2024-01-13 23:12:01.410 013 11162.77 422.61 52002.57 88888.00 2024-01-13 23:12:01.910 013 11162.75 422.64 52002.54 88888.00 2024-01-13 23:12:02.410 013 11162.73 422.61 52002.52 88888.00 2024-01-13 23:12:02.910 013 11162.72 422.60 52002.56 88888.00 2024-01-13 23:12:03.410 013 11162.72 422.64 52002.54 88888.00 2024-01-13 23:12:03.910 013 11162.75 422.69 52002.49 88888.00 2024-01-13 23:12:04.410 013 11162.75 422.70 52002.56 88888.00 2024-01-13 23:12:04.910 013 11162.74 422.66 52002.58 88888.00 2024-01-13 23:12:05.410 013 11162.74 422.62 52002.56 88888.00 2024-01-13 23:12:05.910 013 11162.71 422.62 52002.60 88888.00 2024-01-13 23:12:06.410 013 11162.66 422.62 52002.59 88888.00 2024-01-13 23:12:06.910 013 11162.71 422.67 52002.58 88888.00 2024-01-13 23:12:07.410 013 11162.67 422.66 52002.60 88888.00 2024-01-13 23:12:07.910 013 11162.71 422.68 52002.60 88888.00 2024-01-13 23:12:08.410 013 11162.71 422.69 52002.59 88888.00 2024-01-13 23:12:08.910 013 11162.66 422.67 52002.58 88888.00 2024-01-13 23:12:09.410 013 11162.69 422.71 52002.55 88888.00 2024-01-13 23:12:09.910 013 11162.71 422.73 52002.55 88888.00 2024-01-13 23:12:10.410 013 11162.64 422.70 52002.60 88888.00 2024-01-13 23:12:10.910 013 11162.61 422.67 52002.61 88888.00 2024-01-13 23:12:11.410 013 11162.62 422.62 52002.63 88888.00 2024-01-13 23:12:11.910 013 11162.67 422.70 52002.68 88888.00 2024-01-13 23:12:12.410 013 11162.65 422.69 52002.67 88888.00 2024-01-13 23:12:12.910 013 11162.64 422.66 52002.66 88888.00 2024-01-13 23:12:13.410 013 11162.67 422.66 52002.68 88888.00 2024-01-13 23:12:13.910 013 11162.66 422.67 52002.66 88888.00 2024-01-13 23:12:14.410 013 11162.66 422.64 52002.65 88888.00 2024-01-13 23:12:14.910 013 11162.63 422.61 52002.67 88888.00 2024-01-13 23:12:15.410 013 11162.64 422.62 52002.60 88888.00 2024-01-13 23:12:15.910 013 11162.66 422.60 52002.59 88888.00 2024-01-13 23:12:16.410 013 11162.63 422.61 52002.63 88888.00 2024-01-13 23:12:16.910 013 11162.66 422.64 52002.60 88888.00 2024-01-13 23:12:17.410 013 11162.62 422.64 52002.58 88888.00 2024-01-13 23:12:17.910 013 11162.58 422.62 52002.58 88888.00 2024-01-13 23:12:18.410 013 11162.58 422.66 52002.63 88888.00 2024-01-13 23:12:18.910 013 11162.57 422.60 52002.63 88888.00 2024-01-13 23:12:19.410 013 11162.61 422.59 52002.59 88888.00 2024-01-13 23:12:19.910 013 11162.64 422.62 52002.57 88888.00 2024-01-13 23:12:20.410 013 11162.67 422.62 52002.59 88888.00 2024-01-13 23:12:20.910 013 11162.65 422.61 52002.61 88888.00 2024-01-13 23:12:21.410 013 11162.64 422.62 52002.59 88888.00 2024-01-13 23:12:21.910 013 11162.61 422.61 52002.63 88888.00 2024-01-13 23:12:22.410 013 11162.60 422.61 52002.63 88888.00 2024-01-13 23:12:22.910 013 11162.60 422.64 52002.58 88888.00 2024-01-13 23:12:23.410 013 11162.60 422.62 52002.63 88888.00 2024-01-13 23:12:23.910 013 11162.60 422.65 52002.63 88888.00 2024-01-13 23:12:24.410 013 11162.58 422.70 52002.58 88888.00 2024-01-13 23:12:24.910 013 11162.60 422.68 52002.60 88888.00 2024-01-13 23:12:25.410 013 11162.58 422.70 52002.58 88888.00 2024-01-13 23:12:25.910 013 11162.60 422.67 52002.58 88888.00 2024-01-13 23:12:26.410 013 11162.56 422.62 52002.61 88888.00 2024-01-13 23:12:26.910 013 11162.57 422.60 52002.56 88888.00 2024-01-13 23:12:27.410 013 11162.58 422.61 52002.57 88888.00 2024-01-13 23:12:27.910 013 11162.53 422.66 52002.61 88888.00 2024-01-13 23:12:28.410 013 11162.52 422.71 52002.56 88888.00 2024-01-13 23:12:28.910 013 11162.53 422.69 52002.56 88888.00 2024-01-13 23:12:29.410 013 11162.52 422.66 52002.56 88888.00 2024-01-13 23:12:29.910 013 11162.51 422.65 52002.56 88888.00 2024-01-13 23:12:30.410 013 11162.49 422.67 52002.58 88888.00 2024-01-13 23:12:30.910 013 11162.48 422.65 52002.60 88888.00 2024-01-13 23:12:31.410 013 11162.53 422.62 52002.56 88888.00 2024-01-13 23:12:31.910 013 11162.53 422.62 52002.60 88888.00 2024-01-13 23:12:32.410 013 11162.55 422.64 52002.60 88888.00 2024-01-13 23:12:32.910 013 11162.57 422.69 52002.63 88888.00 2024-01-13 23:12:33.410 013 11162.57 422.65 52002.63 88888.00 2024-01-13 23:12:33.910 013 11162.55 422.58 52002.60 88888.00 2024-01-13 23:12:34.410 013 11162.57 422.60 52002.58 88888.00 2024-01-13 23:12:34.910 013 11162.53 422.65 52002.57 88888.00 2024-01-13 23:12:35.410 013 11162.54 422.66 52002.55 88888.00 2024-01-13 23:12:35.910 013 11162.55 422.65 52002.52 88888.00 2024-01-13 23:12:36.410 013 11162.60 422.65 52002.54 88888.00 2024-01-13 23:12:36.910 013 11162.60 422.64 52002.46 88888.00 2024-01-13 23:12:37.410 013 11162.60 422.62 52002.49 88888.00 2024-01-13 23:12:37.910 013 11162.55 422.64 52002.57 88888.00 2024-01-13 23:12:38.410 013 11162.58 422.67 52002.56 88888.00 2024-01-13 23:12:38.910 013 11162.62 422.66 52002.55 88888.00 2024-01-13 23:12:39.410 013 11162.55 422.68 52002.61 88888.00 2024-01-13 23:12:39.910 013 11162.55 422.68 52002.58 88888.00 2024-01-13 23:12:40.410 013 11162.53 422.69 52002.60 88888.00 2024-01-13 23:12:40.910 013 11162.49 422.66 52002.59 88888.00 2024-01-13 23:12:41.411 013 11162.51 422.61 52002.51 88888.00 2024-01-13 23:12:41.911 013 11162.51 422.61 52002.50 88888.00 2024-01-13 23:12:42.411 013 11162.51 422.62 52002.51 88888.00 2024-01-13 23:12:42.911 013 11162.54 422.65 52002.50 88888.00 2024-01-13 23:12:43.411 013 11162.55 422.61 52002.56 88888.00 2024-01-13 23:12:43.911 013 11162.53 422.59 52002.52 88888.00 2024-01-13 23:12:44.411 013 11162.55 422.64 52002.49 88888.00 2024-01-13 23:12:44.911 013 11162.61 422.67 52002.52 88888.00 2024-01-13 23:12:45.411 013 11162.60 422.66 52002.54 88888.00 2024-01-13 23:12:45.911 013 11162.61 422.61 52002.49 88888.00 2024-01-13 23:12:46.411 013 11162.61 422.62 52002.49 88888.00 2024-01-13 23:12:46.911 013 11162.57 422.59 52002.49 88888.00 2024-01-13 23:12:47.411 013 11162.56 422.62 52002.49 88888.00 2024-01-13 23:12:47.911 013 11162.57 422.60 52002.55 88888.00 2024-01-13 23:12:48.411 013 11162.58 422.68 52002.52 88888.00 2024-01-13 23:12:48.911 013 11162.56 422.67 52002.48 88888.00 2024-01-13 23:12:49.411 013 11162.52 422.64 52002.49 88888.00 2024-01-13 23:12:49.911 013 11162.51 422.67 52002.45 88888.00 2024-01-13 23:12:50.411 013 11162.56 422.66 52002.43 88888.00 2024-01-13 23:12:50.911 013 11162.56 422.61 52002.49 88888.00 2024-01-13 23:12:51.410 013 11162.57 422.66 52002.48 88888.00 2024-01-13 23:12:51.910 013 11162.57 422.71 52002.47 88888.00 2024-01-13 23:12:52.410 013 11162.55 422.67 52002.50 88888.00 2024-01-13 23:12:52.910 013 11162.55 422.68 52002.52 88888.00 2024-01-13 23:12:53.410 013 11162.58 422.68 52002.51 88888.00 2024-01-13 23:12:53.910 013 11162.57 422.71 52002.51 88888.00 2024-01-13 23:12:54.410 013 11162.56 422.68 52002.46 88888.00 2024-01-13 23:12:54.910 013 11162.60 422.65 52002.46 88888.00 2024-01-13 23:12:55.410 013 11162.62 422.68 52002.49 88888.00 2024-01-13 23:12:55.910 013 11162.62 422.68 52002.48 88888.00 2024-01-13 23:12:56.410 013 11162.60 422.70 52002.48 88888.00 2024-01-13 23:12:56.910 013 11162.56 422.78 52002.54 88888.00 2024-01-13 23:12:57.410 013 11162.54 422.75 52002.52 88888.00 2024-01-13 23:12:57.910 013 11162.56 422.74 52002.52 88888.00 2024-01-13 23:12:58.410 013 11162.55 422.75 52002.52 88888.00 2024-01-13 23:12:58.910 013 11162.55 422.70 52002.51 88888.00 2024-01-13 23:12:59.410 013 11162.55 422.66 52002.56 88888.00 2024-01-13 23:12:59.910 013 11162.55 422.68 52002.59 88888.00 2024-01-13 23:13:00.410 013 11162.52 422.71 52002.55 88888.00 2024-01-13 23:13:00.910 013 11162.53 422.70 52002.49 88888.00 2024-01-13 23:13:01.410 013 11162.54 422.70 52002.52 88888.00 2024-01-13 23:13:01.910 013 11162.56 422.67 52002.54 88888.00 2024-01-13 23:13:02.410 013 11162.55 422.66 52002.57 88888.00 2024-01-13 23:13:02.910 013 11162.54 422.61 52002.59 88888.00 2024-01-13 23:13:03.410 013 11162.56 422.66 52002.58 88888.00 2024-01-13 23:13:03.910 013 11162.60 422.69 52002.56 88888.00 2024-01-13 23:13:04.410 013 11162.57 422.69 52002.59 88888.00 2024-01-13 23:13:04.910 013 11162.52 422.74 52002.51 88888.00 2024-01-13 23:13:05.410 013 11162.52 422.74 52002.52 88888.00 2024-01-13 23:13:05.910 013 11162.58 422.74 52002.52 88888.00 2024-01-13 23:13:06.410 013 11162.58 422.69 52002.51 88888.00 2024-01-13 23:13:06.910 013 11162.60 422.70 52002.55 88888.00 2024-01-13 23:13:07.410 013 11162.56 422.73 52002.56 88888.00 2024-01-13 23:13:07.910 013 11162.58 422.68 52002.54 88888.00 2024-01-13 23:13:08.410 013 11162.64 422.66 52002.55 88888.00 2024-01-13 23:13:08.910 013 11162.61 422.69 52002.52 88888.00 2024-01-13 23:13:09.410 013 11162.61 422.66 52002.47 88888.00 2024-01-13 23:13:09.910 013 11162.63 422.67 52002.47 88888.00 2024-01-13 23:13:10.410 013 11162.63 422.68 52002.48 88888.00 2024-01-13 23:13:10.910 013 11162.56 422.67 52002.49 88888.00 2024-01-13 23:13:11.410 013 11162.55 422.67 52002.55 88888.00 2024-01-13 23:13:11.910 013 11162.61 422.65 52002.52 88888.00 2024-01-13 23:13:12.410 013 11162.60 422.66 52002.51 88888.00 2024-01-13 23:13:12.910 013 11162.60 422.61 52002.55 88888.00 2024-01-13 23:13:13.410 013 11162.61 422.65 52002.57 88888.00 2024-01-13 23:13:13.910 013 11162.62 422.67 52002.52 88888.00 2024-01-13 23:13:14.410 013 11162.58 422.70 52002.58 88888.00 2024-01-13 23:13:14.910 013 11162.54 422.71 52002.57 88888.00 2024-01-13 23:13:15.410 013 11162.54 422.70 52002.52 88888.00 2024-01-13 23:13:15.910 013 11162.53 422.74 52002.56 88888.00 2024-01-13 23:13:16.410 013 11162.55 422.75 52002.55 88888.00 2024-01-13 23:13:16.910 013 11162.56 422.75 52002.54 88888.00 2024-01-13 23:13:18.410 013 11162.53 422.79 52002.55 88888.00 2024-01-13 23:13:18.910 013 11162.49 422.76 52002.58 88888.00 2024-01-13 23:13:19.410 013 11162.55 422.75 52002.50 88888.00 2024-01-13 23:13:19.910 013 11162.55 422.71 52002.52 88888.00 2024-01-13 23:13:20.410 013 11162.54 422.79 52002.57 88888.00 2024-01-13 23:13:20.910 013 11162.52 422.81 52002.57 88888.00 2024-01-13 23:13:21.410 013 11162.54 422.80 52002.56 88888.00 2024-01-13 23:13:21.910 013 11162.51 422.79 52002.55 88888.00 2024-01-13 23:13:22.410 013 11162.49 422.75 52002.52 88888.00 2024-01-13 23:13:22.910 013 11162.53 422.74 52002.58 88888.00 2024-01-13 23:13:23.411 013 11162.52 422.71 52002.60 88888.00 2024-01-13 23:13:23.911 013 11162.54 422.73 52002.58 88888.00 2024-01-13 23:13:24.411 013 11162.56 422.81 52002.60 88888.00 2024-01-13 23:13:24.911 013 11162.55 422.79 52002.59 88888.00 2024-01-13 23:13:25.411 013 11162.58 422.71 52002.60 88888.00 2024-01-13 23:13:25.911 013 11162.56 422.76 52002.65 88888.00 2024-01-13 23:13:26.411 013 11162.53 422.75 52002.64 88888.00 2024-01-13 23:13:26.911 013 11162.54 422.74 52002.63 88888.00 2024-01-13 23:13:27.411 013 11162.52 422.74 52002.61 88888.00 2024-01-13 23:13:27.911 013 11162.52 422.78 52002.56 88888.00 2024-01-13 23:13:28.410 013 11162.54 422.74 52002.57 88888.00 2024-01-13 23:13:28.910 013 11162.52 422.64 52002.59 88888.00 2024-01-13 23:13:29.410 013 11162.54 422.67 52002.56 88888.00 2024-01-13 23:13:29.910 013 11162.54 422.76 52002.60 88888.00 2024-01-13 23:13:30.410 013 11162.55 422.74 52002.59 88888.00 2024-01-13 23:13:30.910 013 11162.53 422.76 52002.56 88888.00 2024-01-13 23:13:31.410 013 11162.55 422.78 52002.59 88888.00 2024-01-13 23:13:31.910 013 11162.56 422.78 52002.57 88888.00 2024-01-13 23:13:32.410 013 11162.62 422.75 52002.57 88888.00 2024-01-13 23:13:32.910 013 11162.62 422.73 52002.60 88888.00 2024-01-13 23:13:33.410 013 11162.60 422.84 52002.60 88888.00 2024-01-13 23:13:33.910 013 11162.61 422.85 52002.58 88888.00 2024-01-13 23:13:34.410 013 11162.56 422.84 52002.64 88888.00 2024-01-13 23:13:34.910 013 11162.54 422.86 52002.61 88888.00 2024-01-13 23:13:35.910 013 11162.51 422.88 52002.64 88888.00 2024-01-13 23:13:36.410 013 11162.51 422.90 52002.60 88888.00 2024-01-13 23:13:36.910 013 11162.46 422.84 52002.59 88888.00 2024-01-13 23:13:37.410 013 11162.49 422.79 52002.59 88888.00 2024-01-13 23:13:37.910 013 11162.55 422.74 52002.56 88888.00 2024-01-13 23:13:38.410 013 11162.54 422.80 52002.56 88888.00 2024-01-13 23:13:38.910 013 11162.53 422.86 52002.55 88888.00 2024-01-13 23:13:39.410 013 11162.55 422.84 52002.54 88888.00 2024-01-13 23:13:39.910 013 11162.54 422.85 52002.55 88888.00 2024-01-13 23:13:40.410 013 11162.55 422.86 52002.52 88888.00 2024-01-13 23:13:40.910 013 11162.56 422.88 52002.54 88888.00 2024-01-13 23:13:41.410 013 11162.55 422.90 52002.60 88888.00 2024-01-13 23:13:41.910 013 11162.54 422.93 52002.58 88888.00 2024-01-13 23:13:42.410 013 11162.57 422.93 52002.58 88888.00 2024-01-13 23:13:42.910 013 11162.58 422.90 52002.61 88888.00 2024-01-13 23:13:43.410 013 11162.54 422.87 52002.58 88888.00 2024-01-13 23:13:43.910 013 11162.54 422.86 52002.57 88888.00 2024-01-13 23:13:44.410 013 11162.51 422.87 52002.63 88888.00 2024-01-13 23:13:44.910 013 11162.53 422.83 52002.58 88888.00 2024-01-13 23:13:45.410 013 11162.52 422.86 52002.59 88888.00 2024-01-13 23:13:45.910 013 11162.51 422.89 52002.61 88888.00 2024-01-13 23:13:46.410 013 11162.47 422.86 52002.55 88888.00 2024-01-13 23:13:46.910 013 11162.53 422.84 52002.58 88888.00 2024-01-13 23:13:47.410 013 11162.51 422.86 52002.61 88888.00 2024-01-13 23:13:47.910 013 11162.49 422.86 52002.56 88888.00 2024-01-13 23:13:48.412 013 11162.51 422.84 52002.58 88888.00 2024-01-13 23:13:48.912 013 11162.51 422.83 52002.58 88888.00 2024-01-13 23:13:49.412 013 11162.53 422.81 52002.54 88888.00 2024-01-13 23:13:49.912 013 11162.53 422.79 52002.57 88888.00 2024-01-13 23:13:50.412 013 11162.51 422.84 52002.56 88888.00 2024-01-13 23:13:50.912 013 11162.55 422.81 52002.54 88888.00 2024-01-13 23:13:51.412 013 11162.52 422.83 52002.58 88888.00 2024-01-13 23:13:51.912 013 11162.55 422.81 52002.54 88888.00 2024-01-13 23:13:52.412 013 11162.57 422.76 52002.54 88888.00 2024-01-13 23:13:52.912 013 11162.54 422.74 52002.58 88888.00 2024-01-13 23:13:53.412 013 11162.53 422.73 52002.56 88888.00 2024-01-13 23:13:53.912 013 11162.54 422.80 52002.58 88888.00 2024-01-13 23:13:54.412 013 11162.51 422.84 52002.60 88888.00 2024-01-13 23:13:54.912 013 11162.51 422.81 52002.55 88888.00 2024-01-13 23:13:55.911 013 11162.53 422.80 52002.57 88888.00 2024-01-13 23:13:56.411 013 11162.58 422.83 52002.54 88888.00 2024-01-13 23:13:56.911 013 11162.60 422.88 52002.57 88888.00 2024-01-13 23:13:57.411 013 11162.55 422.88 52002.56 88888.00 2024-01-13 23:13:57.911 013 11162.54 422.90 52002.55 88888.00 2024-01-13 23:13:58.411 013 11162.54 422.95 52002.59 88888.00 2024-01-13 23:13:58.911 013 11162.51 422.94 52002.61 88888.00 2024-01-13 23:13:59.411 013 11162.49 422.86 52002.56 88888.00 2024-01-13 23:13:59.911 013 11162.53 422.83 52002.58 88888.00 2024-01-13 23:14:00.411 013 11162.55 422.84 52002.56 88888.00 2024-01-13 23:14:00.911 013 11162.56 422.88 52002.52 88888.00 2024-01-13 23:14:01.411 013 11162.51 422.87 52002.54 88888.00 2024-01-13 23:14:01.911 013 11162.51 422.86 52002.54 88888.00 2024-01-13 23:14:02.411 013 11162.54 422.90 52002.58 88888.00 2024-01-13 23:14:02.911 013 11162.52 422.88 52002.60 88888.00 2024-01-13 23:14:03.411 013 11162.53 422.88 52002.57 88888.00 2024-01-13 23:14:03.911 013 11162.57 422.88 52002.57 88888.00 2024-01-13 23:14:04.411 013 11162.57 422.89 52002.60 88888.00 2024-01-13 23:14:04.911 013 11162.60 422.91 52002.58 88888.00 2024-01-13 23:14:05.411 013 11162.63 422.87 52002.61 88888.00 2024-01-13 23:14:05.911 013 11162.57 422.85 52002.60 88888.00 2024-01-13 23:14:06.411 013 11162.58 422.83 52002.58 88888.00 2024-01-13 23:14:06.911 013 11162.60 422.81 52002.61 88888.00 2024-01-13 23:14:07.411 013 11162.56 422.79 52002.61 88888.00 2024-01-13 23:14:07.911 013 11162.58 422.84 52002.58 88888.00 2024-01-13 23:14:08.411 013 11162.54 422.87 52002.63 88888.00 2024-01-13 23:14:08.911 013 11162.53 422.79 52002.64 88888.00 2024-01-13 23:14:09.411 013 11162.60 422.81 52002.56 88888.00 2024-01-13 23:14:09.911 013 11162.57 422.81 52002.55 88888.00 2024-01-13 23:14:10.411 013 11162.56 422.79 52002.52 88888.00 2024-01-13 23:14:10.911 013 11162.60 422.83 52002.52 88888.00 2024-01-13 23:14:11.411 013 11162.53 422.81 52002.54 88888.00 2024-01-13 23:14:11.911 013 11162.48 422.83 52002.51 88888.00 2024-01-13 23:14:12.411 013 11162.53 422.84 52002.55 88888.00 2024-01-13 23:14:12.911 013 11162.53 422.85 52002.58 88888.00 2024-01-13 23:14:13.411 013 11162.54 422.87 52002.57 88888.00 2024-01-13 23:14:13.911 013 11162.60 422.83 52002.54 88888.00 2024-01-13 23:14:14.411 013 11162.61 422.83 52002.58 88888.00 2024-01-13 23:14:14.911 013 11162.63 422.86 52002.58 88888.00 2024-01-13 23:14:15.411 013 11162.62 422.83 52002.59 88888.00 2024-01-13 23:14:15.912 013 11162.61 422.84 52002.59 88888.00 2024-01-13 23:14:16.412 013 11162.55 422.83 52002.56 88888.00 2024-01-13 23:14:16.912 013 11162.61 422.83 52002.58 88888.00 2024-01-13 23:14:17.412 013 11162.62 422.81 52002.58 88888.00 2024-01-13 23:14:17.912 013 11162.64 422.79 52002.55 88888.00 2024-01-13 23:14:18.412 013 11162.63 422.80 52002.56 88888.00 2024-01-13 23:14:19.411 013 11162.60 422.73 52002.51 88888.00 2024-01-13 23:14:19.911 013 11162.55 422.75 52002.55 88888.00 2024-01-13 23:14:20.411 013 11162.54 422.78 52002.52 88888.00 2024-01-13 23:14:20.911 013 11162.56 422.75 52002.52 88888.00 2024-01-13 23:14:21.411 013 11162.56 422.78 52002.58 88888.00 2024-01-13 23:14:21.911 013 11162.60 422.84 52002.57 88888.00 2024-01-13 23:14:22.411 013 11162.62 422.84 52002.51 88888.00 2024-01-13 23:14:22.911 013 11162.63 422.79 52002.54 88888.00 2024-01-13 23:14:23.411 013 11162.57 422.80 52002.52 88888.00 2024-01-13 23:14:23.911 013 11162.55 422.76 52002.54 88888.00 2024-01-13 23:14:24.411 013 11162.55 422.81 52002.59 88888.00 2024-01-13 23:14:24.911 013 11162.58 422.87 52002.57 88888.00 2024-01-13 23:14:25.411 013 11162.61 422.86 52002.56 88888.00 2024-01-13 23:14:25.911 013 11162.63 422.89 52002.56 88888.00 2024-01-13 23:14:26.411 013 11162.60 422.95 52002.55 88888.00 2024-01-13 23:14:26.911 013 11162.62 422.93 52002.56 88888.00 2024-01-13 23:14:27.411 013 11162.61 422.93 52002.57 88888.00 2024-01-13 23:14:27.911 013 11162.62 422.91 52002.55 88888.00 2024-01-13 23:14:28.411 013 11162.63 422.93 52002.55 88888.00 2024-01-13 23:14:28.911 013 11162.60 422.87 52002.58 88888.00 2024-01-13 23:14:29.412 013 11162.61 422.85 52002.56 88888.00 2024-01-13 23:14:29.912 013 11162.62 422.87 52002.52 88888.00 2024-01-13 23:14:30.412 013 11162.60 422.86 52002.59 88888.00 2024-01-13 23:14:30.912 013 11162.57 422.87 52002.54 88888.00 2024-01-13 23:14:31.412 013 11162.60 422.88 52002.55 88888.00 2024-01-13 23:14:31.912 013 11162.61 422.88 52002.58 88888.00 2024-01-13 23:14:32.412 013 11162.60 422.88 52002.52 88888.00 2024-01-13 23:14:32.912 013 11162.62 422.88 52002.55 88888.00 2024-01-13 23:14:33.412 013 11162.61 422.88 52002.60 88888.00 2024-01-13 23:14:33.912 013 11162.60 422.89 52002.52 88888.00 2024-01-13 23:14:34.411 013 11162.63 422.95 52002.54 88888.00 2024-01-13 23:14:34.911 013 11162.64 422.97 52002.59 88888.00 2024-01-13 23:14:35.411 013 11162.62 422.91 52002.54 88888.00 2024-01-13 23:14:35.911 013 11162.63 422.93 52002.54 88888.00 2024-01-13 23:14:36.411 013 11162.64 422.94 52002.58 88888.00 2024-01-13 23:14:36.911 013 11162.65 422.94 52002.56 88888.00 2024-01-13 23:14:37.411 013 11162.66 422.91 52002.60 88888.00 2024-01-13 23:14:37.911 013 11162.65 422.88 52002.60 88888.00 2024-01-13 23:14:38.411 013 11162.69 422.87 52002.54 88888.00 2024-01-13 23:14:39.411 013 11162.58 422.88 52002.58 88888.00 2024-01-13 23:14:39.911 013 11162.57 422.85 52002.56 88888.00 2024-01-13 23:14:40.411 013 11162.60 422.89 52002.59 88888.00 2024-01-13 23:14:40.911 013 11162.66 422.93 52002.59 88888.00 2024-01-13 23:14:41.411 013 11162.66 422.93 52002.56 88888.00 2024-01-13 23:14:41.911 013 11162.63 422.88 52002.59 88888.00 2024-01-13 23:14:42.411 013 11162.62 422.88 52002.59 88888.00 2024-01-13 23:14:42.911 013 11162.64 422.88 52002.54 88888.00 2024-01-13 23:14:43.411 013 11162.63 422.93 52002.59 88888.00 2024-01-13 23:14:43.911 013 11162.62 422.96 52002.61 88888.00 2024-01-13 23:14:44.412 013 11162.66 423.00 52002.56 88888.00 2024-01-13 23:14:44.912 013 11162.65 422.98 52002.58 88888.00 2024-01-13 23:14:45.412 013 11162.61 422.98 52002.54 88888.00 2024-01-13 23:14:45.912 013 11162.65 422.99 52002.48 88888.00 2024-01-13 23:14:46.412 013 11162.67 422.97 52002.51 88888.00 2024-01-13 23:14:46.912 013 11162.62 422.90 52002.57 88888.00 2024-01-13 23:14:47.412 013 11162.67 422.95 52002.56 88888.00 2024-01-13 23:14:47.912 013 11162.70 422.95 52002.54 88888.00 2024-01-13 23:14:48.412 013 11162.65 422.94 52002.52 88888.00 2024-01-13 23:14:49.411 013 11162.64 422.98 52002.51 88888.00 2024-01-13 23:14:49.911 013 11162.64 422.97 52002.55 88888.00 2024-01-13 23:14:50.411 013 11162.62 422.98 52002.52 88888.00 2024-01-13 23:14:50.911 013 11162.65 422.98 52002.55 88888.00 2024-01-13 23:14:51.411 013 11162.65 422.98 52002.56 88888.00 2024-01-13 23:14:51.911 013 11162.70 423.03 52002.52 88888.00 2024-01-13 23:14:52.411 013 11162.70 422.98 52002.54 88888.00 2024-01-13 23:14:52.911 013 11162.70 422.95 52002.56 88888.00 2024-01-13 23:14:53.411 013 11162.65 422.93 52002.56 88888.00 2024-01-13 23:14:53.911 013 11162.71 422.96 52002.59 88888.00 2024-01-13 23:14:54.411 013 11162.70 422.97 52002.60 88888.00 2024-01-13 23:14:54.911 013 11162.71 422.99 52002.56 88888.00 2024-01-13 23:14:55.411 013 11162.73 423.04 52002.59 88888.00 2024-01-13 23:14:55.911 013 11162.77 422.98 52002.59 88888.00 2024-01-13 23:14:56.411 013 11162.74 422.93 52002.57 88888.00 2024-01-13 23:14:56.911 013 11162.72 422.97 52002.58 88888.00 2024-01-13 23:14:57.411 013 11162.75 422.94 52002.58 88888.00 2024-01-13 23:14:57.911 013 11162.80 422.94 52002.56 88888.00 2024-01-13 23:14:58.411 013 11162.75 422.97 52002.58 88888.00 2024-01-13 23:14:58.911 013 11162.69 422.99 52002.63 88888.00 2024-01-13 23:14:59.411 013 11162.65 423.00 52002.58 88888.00 2024-01-13 23:14:59.911 013 11162.69 422.97 52002.58 88888.00 2024-01-13 23:15:00.411 013 11162.75 422.93 52002.58 88888.00 2024-01-13 23:15:00.911 013 11162.75 423.00 52002.56 88888.00 2024-01-13 23:15:01.411 013 11162.74 423.02 52002.56 88888.00 2024-01-13 23:15:01.911 013 11162.73 423.00 52002.58 88888.00 2024-01-13 23:15:02.411 013 11162.74 422.99 52002.58 88888.00 2024-01-13 23:15:02.911 013 11162.75 423.00 52002.56 88888.00 2024-01-13 23:15:03.411 013 11162.70 422.95 52002.59 88888.00 2024-01-13 23:15:03.911 013 11162.71 422.96 52002.56 88888.00 2024-01-13 23:15:04.411 013 11162.71 422.99 52002.57 88888.00 2024-01-13 23:15:04.911 013 11162.74 423.00 52002.63 88888.00 2024-01-13 23:15:05.411 013 11162.73 423.03 52002.61 88888.00 2024-01-13 23:15:05.911 013 11162.74 423.06 52002.58 88888.00 2024-01-13 23:15:06.411 013 11162.78 423.06 52002.63 88888.00 2024-01-13 23:15:06.911 013 11162.78 423.10 52002.59 88888.00 2024-01-13 23:15:07.411 013 11162.81 423.04 52002.55 88888.00 2024-01-13 23:15:07.911 013 11162.82 423.02 52002.54 88888.00 2024-01-13 23:15:08.411 013 11162.78 423.04 52002.60 88888.00 2024-01-13 23:15:08.911 013 11162.77 423.05 52002.60 88888.00 2024-01-13 23:15:09.411 013 11162.81 423.06 52002.61 88888.00 2024-01-13 23:15:09.911 013 11162.82 423.05 52002.59 88888.00 2024-01-13 23:15:10.411 013 11162.78 423.04 52002.59 88888.00 2024-01-13 23:15:10.911 013 11162.75 422.99 52002.63 88888.00 2024-01-13 23:15:11.411 013 11162.77 423.03 52002.64 88888.00 2024-01-13 23:15:11.911 013 11162.75 423.04 52002.58 88888.00 2024-01-13 23:15:12.411 013 11162.74 423.05 52002.63 88888.00 2024-01-13 23:15:12.911 013 11162.79 423.03 52002.63 88888.00 2024-01-13 23:15:13.411 013 11162.79 423.02 52002.55 88888.00 2024-01-13 23:15:13.911 013 11162.78 423.03 52002.55 88888.00 2024-01-13 23:15:14.411 013 11162.78 423.06 52002.57 88888.00 2024-01-13 23:15:14.911 013 11162.80 423.00 52002.55 88888.00 2024-01-13 23:15:15.411 013 11162.82 422.99 52002.59 88888.00 2024-01-13 23:15:15.911 013 11162.79 423.04 52002.60 88888.00 2024-01-13 23:15:16.411 013 11162.78 423.05 52002.58 88888.00 2024-01-13 23:15:16.911 013 11162.89 423.04 52002.59 88888.00 2024-01-13 23:15:17.411 013 11162.93 423.05 52002.61 88888.00 2024-01-13 23:15:17.911 013 11162.90 423.03 52002.59 88888.00 2024-01-13 23:15:18.411 013 11162.89 423.06 52002.56 88888.00 2024-01-13 23:15:18.911 013 11162.89 423.13 52002.57 88888.00 2024-01-13 23:15:19.412 013 11162.88 423.10 52002.64 88888.00 2024-01-13 23:15:19.912 013 11162.86 423.10 52002.64 88888.00 2024-01-13 23:15:20.412 013 11162.88 423.09 52002.66 88888.00 2024-01-13 23:15:20.912 013 11162.89 423.09 52002.65 88888.00 2024-01-13 23:15:21.412 013 11162.89 423.06 52002.57 88888.00 2024-01-13 23:15:21.912 013 11162.95 423.04 52002.55 88888.00 2024-01-13 23:15:22.412 013 11162.90 423.03 52002.57 88888.00 2024-01-13 23:15:22.912 013 11162.91 423.05 52002.54 88888.00 2024-01-13 23:15:23.412 013 11162.95 423.09 52002.51 88888.00 2024-01-13 23:15:23.912 013 11162.91 423.08 52002.54 88888.00 2024-01-13 23:15:24.411 013 11162.89 423.04 52002.54 88888.00 2024-01-13 23:15:24.911 013 11162.96 423.08 52002.55 88888.00 2024-01-13 23:15:25.411 013 11162.96 423.14 52002.58 88888.00 2024-01-13 23:15:25.911 013 11162.95 423.10 52002.61 88888.00 2024-01-13 23:15:26.411 013 11162.96 423.14 52002.58 88888.00 2024-01-13 23:15:26.911 013 11162.95 423.16 52002.59 88888.00 2024-01-13 23:15:27.411 013 11162.93 423.15 52002.58 88888.00 2024-01-13 23:15:27.911 013 11162.91 423.14 52002.52 88888.00 2024-01-13 23:15:28.411 013 11162.95 423.09 52002.52 88888.00 2024-01-13 23:15:28.911 013 11162.96 423.09 52002.56 88888.00 2024-01-13 23:15:29.411 013 11162.98 423.09 52002.57 88888.00 2024-01-13 23:15:29.911 013 11162.98 423.13 52002.50 88888.00 2024-01-13 23:15:30.911 013 11163.05 423.05 52002.60 88888.00 2024-01-13 23:15:31.411 013 11163.05 423.06 52002.61 88888.00 2024-01-13 23:15:31.911 013 11163.04 423.05 52002.61 88888.00 2024-01-13 23:15:32.411 013 11162.96 423.08 52002.64 88888.00 2024-01-13 23:15:32.911 013 11162.96 423.04 52002.63 88888.00 2024-01-13 23:15:33.411 013 11162.99 423.06 52002.59 88888.00 2024-01-13 23:15:33.911 013 11162.97 423.04 52002.64 88888.00 2024-01-13 23:15:34.411 013 11162.97 423.05 52002.66 88888.00 2024-01-13 23:15:34.911 013 11162.98 423.09 52002.60 88888.00 2024-01-13 23:15:35.411 013 11163.00 423.10 52002.61 88888.00 2024-01-13 23:15:35.911 013 11163.06 423.12 52002.67 88888.00 2024-01-13 23:15:36.411 013 11163.08 423.12 52002.61 88888.00 2024-01-13 23:15:36.911 013 11163.07 423.10 52002.63 88888.00 2024-01-13 23:15:37.411 013 11163.00 423.09 52002.68 88888.00 2024-01-13 23:15:37.911 013 11163.05 423.14 52002.64 88888.00 2024-01-13 23:15:38.411 013 11163.08 423.14 52002.55 88888.00 2024-01-13 23:15:38.911 013 11163.07 423.12 52002.57 88888.00 2024-01-13 23:15:39.411 013 11163.10 423.12 52002.59 88888.00 2024-01-13 23:15:39.911 013 11163.10 423.13 52002.57 88888.00 2024-01-13 23:15:40.411 013 11163.07 423.17 52002.55 88888.00 2024-01-13 23:15:40.911 013 11163.06 423.16 52002.56 88888.00 2024-01-13 23:15:41.411 013 11163.08 423.12 52002.58 88888.00 2024-01-13 23:15:41.911 013 11163.12 423.12 52002.57 88888.00 2024-01-13 23:15:42.411 013 11163.15 423.09 52002.55 88888.00 2024-01-13 23:15:42.911 013 11163.13 423.08 52002.60 88888.00 2024-01-13 23:15:43.411 013 11163.09 423.14 52002.63 88888.00 2024-01-13 23:15:43.911 013 11163.08 423.08 52002.59 88888.00 2024-01-13 23:15:44.411 013 11163.08 423.07 52002.61 88888.00 2024-01-13 23:15:44.911 013 11163.07 423.10 52002.63 88888.00 2024-01-13 23:15:45.411 013 11163.12 423.16 52002.61 88888.00 2024-01-13 23:15:45.911 013 11163.16 423.17 52002.60 88888.00 2024-01-13 23:15:46.411 013 11163.14 423.16 52002.61 88888.00 2024-01-13 23:15:46.911 013 11163.12 423.19 52002.64 88888.00 2024-01-13 23:15:47.411 013 11163.13 423.19 52002.61 88888.00 2024-01-13 23:15:47.911 013 11163.16 423.17 52002.63 88888.00 2024-01-13 23:15:48.411 013 11163.16 423.15 52002.66 88888.00 2024-01-13 23:15:48.911 013 11163.13 423.16 52002.65 88888.00 2024-01-13 23:15:49.411 013 11163.18 423.24 52002.64 88888.00 2024-01-13 23:15:49.911 013 11163.17 423.20 52002.65 88888.00 2024-01-13 23:15:50.912 013 11163.18 423.14 52002.59 88888.00 2024-01-13 23:15:51.412 013 11163.17 423.12 52002.55 88888.00 2024-01-13 23:15:51.912 013 11163.17 423.15 52002.61 88888.00 2024-01-13 23:15:52.412 013 11163.16 423.10 52002.63 88888.00 2024-01-13 23:15:52.912 013 11163.22 423.12 52002.58 88888.00 2024-01-13 23:15:53.412 013 11163.23 423.13 52002.57 88888.00 2024-01-13 23:15:53.912 013 11163.22 423.13 52002.59 88888.00 2024-01-13 23:15:54.412 013 11163.19 423.17 52002.59 88888.00 2024-01-13 23:15:54.912 013 11163.21 423.18 52002.57 88888.00 2024-01-13 23:15:55.412 013 11163.22 423.17 52002.60 88888.00 2024-01-13 23:15:55.911 013 11163.22 423.16 52002.67 88888.00 2024-01-13 23:15:56.411 013 11163.24 423.16 52002.67 88888.00 2024-01-13 23:15:56.911 013 11163.22 423.16 52002.63 88888.00 2024-01-13 23:15:57.411 013 11163.27 423.16 52002.65 88888.00 2024-01-13 23:15:57.911 013 11163.24 423.10 52002.67 88888.00 2024-01-13 23:15:58.911 013 11163.32 423.22 52002.58 88888.00 2024-01-13 23:15:59.411 013 11163.30 423.17 52002.60 88888.00 2024-01-13 23:15:59.911 013 11163.32 423.13 52002.64 88888.00 2024-01-13 23:16:00.411 013 11163.34 423.17 52002.63 88888.00 2024-01-13 23:16:00.911 013 11163.35 423.12 52002.58 88888.00 2024-01-13 23:16:01.411 013 11163.34 423.13 52002.63 88888.00 2024-01-13 23:16:01.911 013 11163.30 423.15 52002.63 88888.00 2024-01-13 23:16:02.411 013 11163.30 423.17 52002.56 88888.00 2024-01-13 23:16:02.911 013 11163.31 423.19 52002.56 88888.00 2024-01-13 23:16:03.411 013 11163.32 423.14 52002.63 88888.00 2024-01-13 23:16:03.911 013 11163.33 423.16 52002.61 88888.00 2024-01-13 23:16:04.411 013 11163.34 423.18 52002.55 88888.00 2024-01-13 23:16:04.911 013 11163.39 423.18 52002.57 88888.00 2024-01-13 23:16:05.411 013 11163.40 423.16 52002.59 88888.00 2024-01-13 23:16:05.911 013 11163.39 423.18 52002.65 88888.00 2024-01-13 23:16:06.411 013 11163.35 423.17 52002.57 88888.00 2024-01-13 23:16:06.911 013 11163.37 423.09 52002.57 88888.00 2024-01-13 23:16:07.411 013 11163.39 423.08 52002.61 88888.00 2024-01-13 23:16:07.911 013 11163.39 423.14 52002.68 88888.00 2024-01-13 23:16:08.411 013 11163.39 423.19 52002.61 88888.00 2024-01-13 23:16:08.911 013 11163.43 423.18 52002.57 88888.00 2024-01-13 23:16:09.411 013 11163.42 423.12 52002.63 88888.00 2024-01-13 23:16:09.911 013 11163.42 423.13 52002.66 88888.00 2024-01-13 23:16:10.411 013 11163.43 423.16 52002.61 88888.00 2024-01-13 23:16:10.911 013 11163.47 423.20 52002.59 88888.00 2024-01-13 23:16:11.411 013 11163.45 423.15 52002.58 88888.00 2024-01-13 23:16:11.911 013 11163.44 423.17 52002.59 88888.00 2024-01-13 23:16:12.411 013 11163.42 423.16 52002.61 88888.00 2024-01-13 23:16:12.911 013 11163.42 423.19 52002.60 88888.00 2024-01-13 23:16:13.411 013 11163.44 423.10 52002.57 88888.00 2024-01-13 23:16:13.911 013 11163.43 423.08 52002.64 88888.00 2024-01-13 23:16:14.411 013 11163.43 423.08 52002.68 88888.00 2024-01-13 23:16:14.911 013 11163.49 423.15 52002.65 88888.00 2024-01-13 23:16:15.411 013 11163.52 423.19 52002.64 88888.00 2024-01-13 23:16:15.911 013 11163.49 423.24 52002.68 88888.00 2024-01-13 23:16:16.411 013 11163.50 423.22 52002.65 88888.00 2024-01-13 23:16:16.911 013 11163.47 423.16 52002.65 88888.00 2024-01-13 23:16:17.411 013 11163.39 423.18 52002.58 88888.00 2024-01-13 23:16:17.911 013 11163.41 423.23 52002.59 88888.00 2024-01-13 23:16:18.411 013 11163.45 423.22 52002.64 88888.00 2024-01-13 23:16:18.911 013 11163.48 423.20 52002.61 88888.00 2024-01-13 23:16:19.411 013 11163.47 423.24 52002.58 88888.00 2024-01-13 23:16:19.911 013 11163.45 423.24 52002.57 88888.00 2024-01-13 23:16:20.411 013 11163.45 423.22 52002.58 88888.00 2024-01-13 23:16:20.911 013 11163.44 423.17 52002.64 88888.00 2024-01-13 23:16:21.411 013 11163.48 423.24 52002.63 88888.00 2024-01-13 23:16:21.911 013 11163.44 423.26 52002.63 88888.00 2024-01-13 23:16:22.411 013 11163.43 423.27 52002.65 88888.00 2024-01-13 23:16:22.911 013 11163.41 423.26 52002.66 88888.00 2024-01-13 23:16:23.411 013 11163.42 423.27 52002.66 88888.00 2024-01-13 23:16:23.913 013 11163.44 423.23 52002.63 88888.00 2024-01-13 23:16:24.413 013 11163.44 423.28 52002.65 88888.00 2024-01-13 23:16:24.913 013 11163.44 423.29 52002.67 88888.00 2024-01-13 23:16:25.413 013 11163.47 423.26 52002.69 88888.00 2024-01-13 23:16:25.913 013 11163.50 423.23 52002.66 88888.00 2024-01-13 23:16:26.413 013 11163.51 423.24 52002.63 88888.00 2024-01-13 23:16:26.913 013 11163.49 423.24 52002.68 88888.00 2024-01-13 23:16:27.413 013 11163.49 423.23 52002.68 88888.00 2024-01-13 23:16:27.913 013 11163.49 423.23 52002.61 88888.00 2024-01-13 23:16:28.413 013 11163.48 423.26 52002.58 88888.00 2024-01-13 23:16:28.912 013 11163.49 423.20 52002.65 88888.00 2024-01-13 23:16:29.412 013 11163.48 423.20 52002.66 88888.00 2024-01-13 23:16:29.912 013 11163.53 423.19 52002.61 88888.00 2024-01-13 23:16:30.412 013 11163.54 423.19 52002.60 88888.00 2024-01-13 23:16:30.912 013 11163.51 423.18 52002.66 88888.00 2024-01-13 23:16:31.412 013 11163.51 423.22 52002.69 88888.00 2024-01-13 23:16:31.912 013 11163.50 423.20 52002.69 88888.00 2024-01-13 23:16:32.412 013 11163.52 423.24 52002.67 88888.00 2024-01-13 23:16:32.912 013 11163.54 423.23 52002.66 88888.00 2024-01-13 23:16:33.412 013 11163.56 423.22 52002.64 88888.00 2024-01-13 23:16:33.912 013 11163.52 423.19 52002.63 88888.00 2024-01-13 23:16:34.412 013 11163.57 423.18 52002.67 88888.00 2024-01-13 23:16:34.912 013 11163.57 423.27 52002.68 88888.00 2024-01-13 23:16:35.412 013 11163.52 423.26 52002.72 88888.00 2024-01-13 23:16:35.912 013 11163.50 423.24 52002.68 88888.00 2024-01-13 23:16:36.412 013 11163.53 423.27 52002.61 88888.00 2024-01-13 23:16:36.912 013 11163.58 423.24 52002.63 88888.00 2024-01-13 23:16:37.412 013 11163.57 423.17 52002.67 88888.00 2024-01-13 23:16:37.912 013 11163.52 423.18 52002.72 88888.00 2024-01-13 23:16:38.412 013 11163.50 423.20 52002.69 88888.00 2024-01-13 23:16:38.912 013 11163.51 423.26 52002.67 88888.00 2024-01-13 23:16:39.412 013 11163.53 423.31 52002.65 88888.00 2024-01-13 23:16:39.912 013 11163.53 423.33 52002.68 88888.00 2024-01-13 23:16:40.412 013 11163.51 423.29 52002.67 88888.00 2024-01-13 23:16:40.912 013 11163.54 423.26 52002.61 88888.00 2024-01-13 23:16:41.412 013 11163.60 423.24 52002.65 88888.00 2024-01-13 23:16:41.912 013 11163.59 423.24 52002.69 88888.00 2024-01-13 23:16:42.412 013 11163.59 423.24 52002.69 88888.00 2024-01-13 23:16:42.912 013 11163.61 423.26 52002.66 88888.00 2024-01-13 23:16:43.412 013 11163.57 423.25 52002.66 88888.00 2024-01-13 23:16:43.912 013 11163.54 423.24 52002.69 88888.00 2024-01-13 23:16:44.412 013 11163.54 423.25 52002.69 88888.00 2024-01-13 23:16:44.912 013 11163.52 423.28 52002.67 88888.00 2024-01-13 23:16:45.412 013 11163.58 423.28 52002.65 88888.00 2024-01-13 23:16:45.912 013 11163.59 423.25 52002.66 88888.00 2024-01-13 23:16:46.412 013 11163.54 423.24 52002.69 88888.00 2024-01-13 23:16:46.912 013 11163.54 423.29 52002.69 88888.00 2024-01-13 23:16:47.412 013 11163.56 423.24 52002.66 88888.00 2024-01-13 23:16:47.912 013 11163.59 423.25 52002.63 88888.00 2024-01-13 23:16:48.412 013 11163.61 423.26 52002.66 88888.00 2024-01-13 23:16:48.913 013 11163.59 423.25 52002.69 88888.00 2024-01-13 23:16:49.413 013 11163.58 423.24 52002.65 88888.00 2024-01-13 23:16:49.913 013 11163.59 423.19 52002.63 88888.00 2024-01-13 23:16:50.413 013 11163.61 423.25 52002.65 88888.00 2024-01-13 23:16:50.913 013 11163.58 423.27 52002.72 88888.00 2024-01-13 23:16:51.413 013 11163.57 423.28 52002.70 88888.00 2024-01-13 23:16:51.913 013 11163.58 423.31 52002.67 88888.00 2024-01-13 23:16:52.413 013 11163.61 423.32 52002.65 88888.00 2024-01-13 23:16:52.913 013 11163.63 423.32 52002.66 88888.00 2024-01-13 23:16:53.413 013 11163.61 423.34 52002.69 88888.00 2024-01-13 23:16:53.913 013 11163.56 423.32 52002.67 88888.00 2024-01-13 23:16:54.413 013 11163.59 423.26 52002.63 88888.00 2024-01-13 23:16:54.913 013 11163.61 423.25 52002.60 88888.00 2024-01-13 23:16:55.413 013 11163.60 423.24 52002.66 88888.00 2024-01-13 23:16:55.913 013 11163.56 423.29 52002.65 88888.00 2024-01-13 23:16:56.413 013 11163.56 423.33 52002.64 88888.00 2024-01-13 23:16:56.913 013 11163.62 423.32 52002.63 88888.00 2024-01-13 23:16:57.413 013 11163.62 423.33 52002.64 88888.00 2024-01-13 23:16:57.913 013 11163.61 423.29 52002.67 88888.00 2024-01-13 23:16:58.413 013 11163.61 423.24 52002.66 88888.00 2024-01-13 23:16:58.912 013 11163.61 423.23 52002.65 88888.00 2024-01-13 23:16:59.412 013 11163.62 423.24 52002.65 88888.00 2024-01-13 23:16:59.912 013 11163.63 423.27 52002.66 88888.00 2024-01-13 23:17:00.412 013 11163.62 423.25 52002.67 88888.00 2024-01-13 23:17:00.912 013 11163.58 423.19 52002.67 88888.00 2024-01-13 23:17:01.412 013 11163.61 423.24 52002.67 88888.00 2024-01-13 23:17:01.912 013 11163.66 423.27 52002.70 88888.00 2024-01-13 23:17:02.412 013 11163.72 423.29 52002.75 88888.00 2024-01-13 23:17:02.912 013 11163.72 423.26 52002.74 88888.00 2024-01-13 23:17:03.412 013 11163.72 423.25 52002.67 88888.00 2024-01-13 23:17:03.912 013 11163.69 423.24 52002.66 88888.00 2024-01-13 23:17:04.412 013 11163.62 423.18 52002.72 88888.00 2024-01-13 23:17:04.912 013 11163.68 423.20 52002.75 88888.00 2024-01-13 23:17:05.412 013 11163.69 423.25 52002.72 88888.00 2024-01-13 23:17:05.912 013 11163.66 423.28 52002.67 88888.00 2024-01-13 23:17:06.412 013 11163.69 423.27 52002.69 88888.00 2024-01-13 23:17:06.912 013 11163.70 423.25 52002.72 88888.00 2024-01-13 23:17:07.412 013 11163.71 423.20 52002.74 88888.00 2024-01-13 23:17:07.912 013 11163.71 423.22 52002.76 88888.00 2024-01-13 23:17:08.412 013 11163.70 423.17 52002.76 88888.00 2024-01-13 23:17:08.912 013 11163.69 423.16 52002.75 88888.00 2024-01-13 23:17:09.412 013 11163.71 423.17 52002.73 88888.00 2024-01-13 23:17:09.912 013 11163.71 423.20 52002.72 88888.00 2024-01-13 23:17:10.412 013 11163.69 423.16 52002.67 88888.00 2024-01-13 23:17:10.912 013 11163.71 423.14 52002.67 88888.00 2024-01-13 23:17:11.412 013 11163.70 423.13 52002.64 88888.00 2024-01-13 23:17:11.912 013 11163.68 423.15 52002.63 88888.00 2024-01-13 23:17:12.412 013 11163.68 423.22 52002.65 88888.00 2024-01-13 23:17:12.912 013 11163.69 423.18 52002.67 88888.00 2024-01-13 23:17:13.412 013 11163.71 423.19 52002.64 88888.00 2024-01-13 23:17:13.912 013 11163.75 423.23 52002.64 88888.00 2024-01-13 23:17:14.412 013 11163.75 423.16 52002.67 88888.00 2024-01-13 23:17:14.912 013 11163.74 423.17 52002.69 88888.00 2024-01-13 23:17:15.412 013 11163.75 423.15 52002.67 88888.00 2024-01-13 23:17:15.912 013 11163.74 423.13 52002.67 88888.00 2024-01-13 23:17:16.412 013 11163.78 423.22 52002.69 88888.00 2024-01-13 23:17:16.912 013 11163.79 423.23 52002.67 88888.00 2024-01-13 23:17:17.412 013 11163.76 423.24 52002.63 88888.00 2024-01-13 23:17:17.912 013 11163.78 423.20 52002.63 88888.00 2024-01-13 23:17:18.412 013 11163.77 423.17 52002.65 88888.00 2024-01-13 23:17:18.912 013 11163.76 423.15 52002.67 88888.00 2024-01-13 23:17:19.412 013 11163.78 423.22 52002.74 88888.00 2024-01-13 23:17:19.912 013 11163.77 423.27 52002.70 88888.00 2024-01-13 23:17:20.412 013 11163.74 423.27 52002.65 88888.00 2024-01-13 23:17:20.912 013 11163.75 423.24 52002.65 88888.00 2024-01-13 23:17:21.412 013 11163.83 423.20 52002.68 88888.00 2024-01-13 23:17:21.912 013 11163.84 423.22 52002.68 88888.00 2024-01-13 23:17:22.412 013 11163.76 423.17 52002.68 88888.00 2024-01-13 23:17:22.912 013 11163.75 423.19 52002.66 88888.00 2024-01-13 23:17:23.412 013 11163.79 423.23 52002.66 88888.00 2024-01-13 23:17:23.912 013 11163.81 423.19 52002.68 88888.00 2024-01-13 23:17:24.412 013 11163.83 423.25 52002.73 88888.00 2024-01-13 23:17:24.912 013 11163.83 423.19 52002.73 88888.00 2024-01-13 23:17:25.412 013 11163.79 423.16 52002.68 88888.00 2024-01-13 23:17:25.912 013 11163.85 423.18 52002.66 88888.00 2024-01-13 23:17:26.412 013 11163.87 423.16 52002.68 88888.00 2024-01-13 23:17:26.912 013 11163.81 423.17 52002.74 88888.00 2024-01-13 23:17:27.412 013 11163.80 423.14 52002.74 88888.00 2024-01-13 23:17:27.912 013 11163.85 423.14 52002.72 88888.00 2024-01-13 23:17:28.412 013 11163.88 423.09 52002.73 88888.00 2024-01-13 23:17:28.912 013 11163.91 423.10 52002.70 88888.00 2024-01-13 23:17:29.412 013 11163.92 423.10 52002.74 88888.00 2024-01-13 23:17:29.912 013 11163.87 423.17 52002.74 88888.00 2024-01-13 23:17:30.412 013 11163.86 423.18 52002.70 88888.00 2024-01-13 23:17:30.912 013 11163.93 423.16 52002.65 88888.00 2024-01-13 23:17:31.412 013 11163.95 423.16 52002.66 88888.00 2024-01-13 23:17:31.912 013 11163.96 423.23 52002.70 88888.00 2024-01-13 23:17:32.412 013 11163.94 423.24 52002.72 88888.00 2024-01-13 23:17:32.912 013 11163.92 423.20 52002.72 88888.00 2024-01-13 23:17:34.412 013 11163.95 423.12 52002.68 88888.00 2024-01-13 23:17:34.912 013 11163.96 423.12 52002.73 88888.00 2024-01-13 23:17:35.412 013 11163.96 423.19 52002.73 88888.00 2024-01-13 23:17:35.912 013 11163.95 423.20 52002.68 88888.00 2024-01-13 23:17:36.412 013 11163.95 423.17 52002.63 88888.00 2024-01-13 23:17:36.912 013 11163.97 423.20 52002.59 88888.00 2024-01-13 23:17:37.412 013 11164.00 423.19 52002.66 88888.00 2024-01-13 23:17:37.912 013 11163.97 423.14 52002.70 88888.00 2024-01-13 23:17:38.412 013 11163.98 423.12 52002.74 88888.00 2024-01-13 23:17:38.912 013 11163.95 423.09 52002.69 88888.00 2024-01-13 23:17:39.412 013 11163.96 423.12 52002.68 88888.00 2024-01-13 23:17:39.912 013 11163.95 423.15 52002.73 88888.00 2024-01-13 23:17:40.412 013 11163.97 423.12 52002.73 88888.00 2024-01-13 23:17:40.912 013 11163.97 423.09 52002.72 88888.00 2024-01-13 23:17:41.412 013 11163.97 423.16 52002.69 88888.00 2024-01-13 23:17:41.912 013 11163.96 423.19 52002.66 88888.00 2024-01-13 23:17:42.412 013 11164.03 423.23 52002.66 88888.00 2024-01-13 23:17:42.912 013 11164.02 423.19 52002.67 88888.00 2024-01-13 23:17:44.412 013 11163.97 423.06 52002.77 88888.00 2024-01-13 23:17:44.912 013 11164.03 423.15 52002.78 88888.00 2024-01-13 23:17:45.412 013 11164.04 423.15 52002.77 88888.00 2024-01-13 23:17:45.912 013 11164.04 423.07 52002.76 88888.00 2024-01-13 23:17:46.412 013 11164.02 423.13 52002.76 88888.00 2024-01-13 23:17:46.912 013 11164.00 423.14 52002.78 88888.00 2024-01-13 23:17:47.412 013 11163.98 423.09 52002.75 88888.00 2024-01-13 23:17:47.912 013 11164.00 423.10 52002.75 88888.00 2024-01-13 23:17:48.412 013 11164.03 423.12 52002.76 88888.00 2024-01-13 23:17:48.912 013 11164.05 423.12 52002.83 88888.00 2024-01-13 23:17:49.412 013 11164.06 423.14 52002.83 88888.00 2024-01-13 23:17:49.912 013 11164.04 423.15 52002.81 88888.00 2024-01-13 23:17:50.412 013 11164.05 423.17 52002.78 88888.00 2024-01-13 23:17:50.912 013 11164.05 423.19 52002.77 88888.00 2024-01-13 23:17:51.412 013 11164.09 423.15 52002.77 88888.00 2024-01-13 23:17:51.912 013 11164.06 423.13 52002.84 88888.00 2024-01-13 23:17:52.412 013 11164.04 423.16 52002.85 88888.00 2024-01-13 23:17:52.912 013 11164.04 423.17 52002.85 88888.00 2024-01-13 23:17:53.912 013 11164.07 423.15 52002.80 88888.00 2024-01-13 23:17:54.412 013 11164.05 423.15 52002.80 88888.00 2024-01-13 23:17:54.912 013 11164.04 423.15 52002.77 88888.00 2024-01-13 23:17:55.412 013 11164.06 423.14 52002.78 88888.00 2024-01-13 23:17:55.912 013 11164.05 423.14 52002.77 88888.00 2024-01-13 23:17:56.412 013 11164.14 423.16 52002.74 88888.00 2024-01-13 23:17:56.912 013 11164.12 423.19 52002.70 88888.00 2024-01-13 23:17:57.412 013 11164.10 423.12 52002.72 88888.00 2024-01-13 23:17:57.912 013 11164.12 423.13 52002.75 88888.00 2024-01-13 23:17:58.412 013 11164.16 423.14 52002.77 88888.00 2024-01-13 23:17:58.913 013 11164.15 423.10 52002.75 88888.00 2024-01-13 23:17:59.413 013 11164.14 423.17 52002.73 88888.00 2024-01-13 23:17:59.913 013 11164.18 423.15 52002.73 88888.00 2024-01-13 23:18:00.413 013 11164.19 423.13 52002.77 88888.00 2024-01-13 23:18:00.913 013 11164.21 423.14 52002.81 88888.00 2024-01-13 23:18:01.413 013 11164.18 423.13 52002.81 88888.00 2024-01-13 23:18:01.913 013 11164.20 423.14 52002.80 88888.00 2024-01-13 23:18:02.413 013 11164.16 423.15 52002.75 88888.00 2024-01-13 23:18:02.913 013 11164.20 423.15 52002.75 88888.00 2024-01-13 23:18:03.413 013 11164.21 423.15 52002.73 88888.00 2024-01-13 23:18:03.912 013 11164.20 423.18 52002.77 88888.00 2024-01-13 23:18:04.412 013 11164.13 423.16 52002.82 88888.00 2024-01-13 23:18:04.912 013 11164.13 423.15 52002.82 88888.00 2024-01-13 23:18:05.412 013 11164.15 423.17 52002.77 88888.00 2024-01-13 23:18:05.912 013 11164.15 423.16 52002.72 88888.00 2024-01-13 23:18:06.412 013 11164.16 423.18 52002.70 88888.00 2024-01-13 23:18:06.912 013 11164.19 423.18 52002.70 88888.00 2024-01-13 23:18:07.412 013 11164.14 423.14 52002.70 88888.00 2024-01-13 23:18:07.912 013 11164.15 423.10 52002.77 88888.00 2024-01-13 23:18:08.412 013 11164.21 423.14 52002.76 88888.00 2024-01-13 23:18:08.912 013 11164.19 423.18 52002.74 88888.00 2024-01-13 23:18:09.412 013 11164.19 423.16 52002.69 88888.00 2024-01-13 23:18:09.912 013 11164.23 423.18 52002.74 88888.00 2024-01-13 23:18:10.412 013 11164.21 423.15 52002.81 88888.00 2024-01-13 23:18:10.912 013 11164.18 423.17 52002.83 88888.00 2024-01-13 23:18:11.412 013 11164.20 423.20 52002.77 88888.00 2024-01-13 23:18:11.912 013 11164.20 423.19 52002.75 88888.00 2024-01-13 23:18:12.412 013 11164.20 423.17 52002.78 88888.00 2024-01-13 23:18:12.912 013 11164.21 423.18 52002.83 88888.00 2024-01-13 23:18:13.412 013 11164.19 423.15 52002.84 88888.00 2024-01-13 23:18:13.912 013 11164.23 423.19 52002.85 88888.00 2024-01-13 23:18:14.412 013 11164.22 423.16 52002.84 88888.00 2024-01-13 23:18:14.912 013 11164.21 423.19 52002.82 88888.00 2024-01-13 23:18:15.412 013 11164.22 423.22 52002.77 88888.00 2024-01-13 23:18:15.912 013 11164.21 423.17 52002.77 88888.00 2024-01-13 23:18:16.412 013 11164.23 423.17 52002.78 88888.00 2024-01-13 23:18:16.912 013 11164.21 423.19 52002.85 88888.00 2024-01-13 23:18:17.412 013 11164.19 423.20 52002.86 88888.00 2024-01-13 23:18:17.912 013 11164.19 423.20 52002.84 88888.00 2024-01-13 23:18:18.412 013 11164.18 423.17 52002.84 88888.00 2024-01-13 23:18:18.912 013 11164.16 423.19 52002.85 88888.00 2024-01-13 23:18:19.412 013 11164.21 423.24 52002.85 88888.00 2024-01-13 23:18:19.912 013 11164.20 423.25 52002.87 88888.00 2024-01-13 23:18:20.412 013 11164.13 423.19 52002.89 88888.00 2024-01-13 23:18:20.912 013 11164.12 423.15 52002.86 88888.00 2024-01-13 23:18:21.412 013 11164.15 423.13 52002.86 88888.00 2024-01-13 23:18:21.912 013 11164.19 423.09 52002.85 88888.00 2024-01-13 23:18:22.412 013 11164.19 423.19 52002.85 88888.00 2024-01-13 23:18:22.912 013 11164.18 423.19 52002.91 88888.00 2024-01-13 23:18:23.412 013 11164.19 423.20 52002.93 88888.00 2024-01-13 23:18:23.912 013 11164.19 423.20 52002.92 88888.00 2024-01-13 23:18:24.412 013 11164.14 423.22 52002.90 88888.00 2024-01-13 23:18:24.912 013 11164.14 423.24 52002.87 88888.00 2024-01-13 23:18:25.412 013 11164.18 423.28 52002.91 88888.00 2024-01-13 23:18:25.912 013 11164.16 423.23 52002.94 88888.00 2024-01-13 23:18:26.412 013 11164.19 423.17 52002.95 88888.00 2024-01-13 23:18:26.912 013 11164.19 423.20 52002.93 88888.00 2024-01-13 23:18:27.412 013 11164.22 423.20 52002.94 88888.00 2024-01-13 23:18:27.912 013 11164.23 423.12 52002.92 88888.00 2024-01-13 23:18:28.412 013 11164.19 423.13 52002.94 88888.00 2024-01-13 23:18:28.912 013 11164.19 423.19 52002.95 88888.00 2024-01-13 23:18:29.412 013 11164.19 423.23 52002.93 88888.00 2024-01-13 23:18:29.912 013 11164.19 423.19 52002.89 88888.00 2024-01-13 23:18:30.412 013 11164.20 423.16 52002.91 88888.00 2024-01-13 23:18:30.912 013 11164.19 423.18 52002.93 88888.00 2024-01-13 23:18:31.412 013 11164.22 423.18 52002.93 88888.00 2024-01-13 23:18:31.912 013 11164.23 423.18 52002.94 88888.00 2024-01-13 23:18:32.412 013 11164.24 423.20 52002.95 88888.00 2024-01-13 23:18:32.912 013 11164.28 423.19 52002.91 88888.00 2024-01-13 23:18:33.412 013 11164.30 423.24 52002.90 88888.00 2024-01-13 23:18:33.912 013 11164.28 423.24 52002.89 88888.00 2024-01-13 23:18:34.412 013 11164.26 423.15 52002.92 88888.00 2024-01-13 23:18:34.912 013 11164.22 423.12 52002.94 88888.00 2024-01-13 23:18:35.412 013 11164.21 423.08 52002.91 88888.00 2024-01-13 23:18:35.912 013 11164.23 423.12 52002.90 88888.00 2024-01-13 23:18:36.412 013 11164.27 423.12 52002.90 88888.00 2024-01-13 23:18:36.912 013 11164.26 423.17 52002.95 88888.00 2024-01-13 23:18:37.412 013 11164.27 423.19 52002.95 88888.00 2024-01-13 23:18:37.912 013 11164.26 423.20 52002.93 88888.00 2024-01-13 23:18:38.412 013 11164.21 423.14 52002.93 88888.00 2024-01-13 23:18:38.912 013 11164.20 423.14 52002.94 88888.00 2024-01-13 23:18:39.412 013 11164.23 423.14 52002.93 88888.00 2024-01-13 23:18:39.912 013 11164.23 423.16 52002.95 88888.00 2024-01-13 23:18:40.412 013 11164.20 423.17 52002.96 88888.00 2024-01-13 23:18:40.912 013 11164.24 423.19 52002.96 88888.00 2024-01-13 23:18:41.412 013 11164.22 423.13 52002.91 88888.00 2024-01-13 23:18:41.912 013 11164.24 423.12 52002.89 88888.00 2024-01-13 23:18:42.412 013 11164.29 423.08 52002.87 88888.00 2024-01-13 23:18:42.912 013 11164.33 423.09 52002.90 88888.00 2024-01-13 23:18:43.412 013 11164.36 423.15 52002.93 88888.00 2024-01-13 23:18:43.912 013 11164.31 423.12 52002.95 88888.00 2024-01-13 23:18:44.412 013 11164.32 423.12 52002.92 88888.00 2024-01-13 23:18:45.412 013 11164.28 423.14 52002.86 88888.00 2024-01-13 23:18:45.912 013 11164.31 423.09 52002.87 88888.00 2024-01-13 23:18:46.412 013 11164.35 423.08 52002.90 88888.00 2024-01-13 23:18:46.912 013 11164.36 423.07 52002.93 88888.00 2024-01-13 23:18:47.412 013 11164.33 423.07 52002.94 88888.00 2024-01-13 23:18:47.912 013 11164.32 423.08 52002.90 88888.00 2024-01-13 23:18:48.412 013 11164.33 423.07 52002.90 88888.00 2024-01-13 23:18:48.912 013 11164.37 423.07 52002.93 88888.00 2024-01-13 23:18:49.412 013 11164.38 423.04 52002.92 88888.00 2024-01-13 23:18:49.912 013 11164.31 423.03 52002.94 88888.00 2024-01-13 23:18:50.412 013 11164.31 422.99 52002.93 88888.00 2024-01-13 23:18:50.912 013 11164.32 423.05 52002.93 88888.00 2024-01-13 23:18:51.412 013 11164.33 423.06 52002.89 88888.00 2024-01-13 23:18:51.912 013 11164.33 423.02 52002.86 88888.00 2024-01-13 23:18:52.412 013 11164.32 423.07 52002.90 88888.00 2024-01-13 23:18:52.912 013 11164.30 423.15 52002.93 88888.00 2024-01-13 23:18:53.412 013 11164.27 423.14 52002.94 88888.00 2024-01-13 23:18:53.912 013 11164.29 423.09 52002.91 88888.00 2024-01-13 23:18:54.412 013 11164.30 423.12 52002.87 88888.00 2024-01-13 23:18:54.912 013 11164.29 423.12 52002.90 88888.00 2024-01-13 23:18:55.413 013 11164.31 423.13 52002.92 88888.00 2024-01-13 23:18:55.913 013 11164.35 423.10 52002.94 88888.00 2024-01-13 23:18:56.413 013 11164.35 423.10 52002.96 88888.00 2024-01-13 23:18:56.913 013 11164.33 423.10 52002.94 88888.00 2024-01-13 23:18:57.413 013 11164.36 423.04 52002.90 88888.00 2024-01-13 23:18:57.913 013 11164.38 423.04 52002.84 88888.00 2024-01-13 23:18:58.413 013 11164.37 423.07 52002.89 88888.00 2024-01-13 23:18:58.913 013 11164.38 423.08 52002.90 88888.00 2024-01-13 23:18:59.413 013 11164.37 423.09 52002.91 88888.00 2024-01-13 23:18:59.913 013 11164.35 423.07 52002.93 88888.00 2024-01-13 23:19:00.413 013 11164.36 423.06 52002.92 88888.00 2024-01-13 23:19:00.913 013 11164.40 423.06 52002.89 88888.00 2024-01-13 23:19:01.413 013 11164.42 423.07 52002.87 88888.00 2024-01-13 23:19:01.913 013 11164.40 423.06 52002.87 88888.00 2024-01-13 23:19:02.413 013 11164.36 423.07 52002.87 88888.00 2024-01-13 23:19:02.913 013 11164.38 423.12 52002.90 88888.00 2024-01-13 23:19:03.413 013 11164.44 423.10 52002.90 88888.00 2024-01-13 23:19:03.913 013 11164.46 423.09 52002.89 88888.00 2024-01-13 23:19:04.413 013 11164.47 423.10 52002.90 88888.00 2024-01-13 23:19:05.413 013 11164.45 423.15 52002.83 88888.00 2024-01-13 23:19:05.913 013 11164.42 423.08 52002.85 88888.00 2024-01-13 23:19:06.413 013 11164.41 423.07 52002.87 88888.00 2024-01-13 23:19:06.913 013 11164.42 423.12 52002.94 88888.00 2024-01-13 23:19:07.413 013 11164.39 423.08 52002.95 88888.00 2024-01-13 23:19:07.913 013 11164.41 423.07 52002.95 88888.00 2024-01-13 23:19:08.413 013 11164.40 423.07 52002.95 88888.00 2024-01-13 23:19:08.913 013 11164.41 423.12 52002.95 88888.00 2024-01-13 23:19:09.413 013 11164.40 423.19 52002.95 88888.00 2024-01-13 23:19:09.913 013 11164.39 423.15 52002.94 88888.00 2024-01-13 23:19:10.413 013 11164.39 423.07 52002.95 88888.00 2024-01-13 23:19:10.913 013 11164.40 423.05 52002.94 88888.00 2024-01-13 23:19:11.413 013 11164.46 423.09 52002.90 88888.00 2024-01-13 23:19:11.913 013 11164.50 423.15 52002.84 88888.00 2024-01-13 23:19:12.413 013 11164.48 423.19 52002.86 88888.00 2024-01-13 23:19:12.913 013 11164.49 423.14 52002.89 88888.00 2024-01-13 23:19:13.413 013 11164.50 423.09 52002.91 88888.00 2024-01-13 23:19:13.913 013 11164.49 423.12 52002.89 88888.00 2024-01-13 23:19:14.413 013 11164.49 423.12 52002.87 88888.00 2024-01-13 23:19:15.414 013 11164.51 423.12 52002.82 88888.00 2024-01-13 23:19:15.914 013 11164.49 423.16 52002.82 88888.00 2024-01-13 23:19:16.414 013 11164.50 423.15 52002.83 88888.00 2024-01-13 23:19:16.914 013 11164.48 423.07 52002.86 88888.00 2024-01-13 23:19:17.414 013 11164.42 423.05 52002.89 88888.00 2024-01-13 23:19:17.914 013 11164.41 423.07 52002.93 88888.00 2024-01-13 23:19:18.414 013 11164.46 423.04 52002.93 88888.00 2024-01-13 23:19:18.914 013 11164.46 423.07 52002.91 88888.00 2024-01-13 23:19:19.414 013 11164.46 423.07 52002.86 88888.00 2024-01-13 23:19:19.914 013 11164.45 423.07 52002.86 88888.00 2024-01-13 23:19:20.413 013 11164.44 423.08 52002.86 88888.00 2024-01-13 23:19:20.913 013 11164.48 423.09 52002.86 88888.00 2024-01-13 23:19:21.413 013 11164.44 423.06 52002.86 88888.00 2024-01-13 23:19:21.913 013 11164.42 423.06 52002.84 88888.00 2024-01-13 23:19:22.413 013 11164.42 423.08 52002.78 88888.00 2024-01-13 23:19:22.913 013 11164.44 423.08 52002.80 88888.00 2024-01-13 23:19:23.413 013 11164.44 423.12 52002.77 88888.00 2024-01-13 23:19:23.913 013 11164.40 423.13 52002.77 88888.00 2024-01-13 23:19:24.413 013 11164.39 423.04 52002.78 88888.00 2024-01-13 23:19:25.413 013 11164.40 423.10 52002.85 88888.00 2024-01-13 23:19:25.913 013 11164.40 423.13 52002.91 88888.00 2024-01-13 23:19:26.413 013 11164.44 423.05 52002.82 88888.00 2024-01-13 23:19:26.913 013 11164.44 423.05 52002.76 88888.00 2024-01-13 23:19:27.413 013 11164.44 423.13 52002.78 88888.00 2024-01-13 23:19:27.913 013 11164.41 423.12 52002.86 88888.00 2024-01-13 23:19:28.413 013 11164.41 423.06 52002.90 88888.00 2024-01-13 23:19:28.913 013 11164.36 423.08 52002.91 88888.00 2024-01-13 23:19:29.413 013 11164.35 423.06 52002.91 88888.00 2024-01-13 23:19:29.913 013 11164.36 423.04 52002.87 88888.00 2024-01-13 23:19:30.413 013 11164.35 423.08 52002.85 88888.00 2024-01-13 23:19:30.913 013 11164.32 423.05 52002.81 88888.00 2024-01-13 23:19:31.413 013 11164.32 423.07 52002.85 88888.00 2024-01-13 23:19:31.913 013 11164.37 423.12 52002.93 88888.00 2024-01-13 23:19:32.413 013 11164.36 423.09 52002.95 88888.00 2024-01-13 23:19:32.913 013 11164.33 423.10 52002.95 88888.00 2024-01-13 23:19:33.413 013 11164.33 423.17 52002.92 88888.00 2024-01-13 23:19:33.913 013 11164.38 423.10 52002.90 88888.00 2024-01-13 23:19:34.413 013 11164.33 423.06 52002.89 88888.00 2024-01-13 23:19:34.913 013 11164.31 423.02 52002.91 88888.00 2024-01-13 23:19:35.413 013 11164.29 422.99 52002.91 88888.00 2024-01-13 23:19:35.913 013 11164.23 423.00 52002.91 88888.00 2024-01-13 23:19:36.413 013 11164.23 423.00 52002.86 88888.00 2024-01-13 23:19:36.913 013 11164.22 423.08 52002.84 88888.00 2024-01-13 23:19:37.413 013 11164.24 423.09 52002.84 88888.00 2024-01-13 23:19:37.913 013 11164.27 423.09 52002.89 88888.00 2024-01-13 23:19:38.413 013 11164.28 423.12 52002.91 88888.00 2024-01-13 23:19:38.913 013 11164.22 423.10 52002.93 88888.00 2024-01-13 23:19:39.413 013 11164.24 422.99 52002.90 88888.00 2024-01-13 23:19:39.913 013 11164.23 422.98 52002.91 88888.00 2024-01-13 23:19:40.413 013 11164.24 422.96 52002.92 88888.00 2024-01-13 23:19:40.913 013 11164.24 422.96 52002.90 88888.00 2024-01-13 23:19:41.413 013 11164.28 422.98 52002.91 88888.00 2024-01-13 23:19:41.913 013 11164.20 422.99 52002.94 88888.00 2024-01-13 23:19:42.413 013 11164.15 422.91 52002.91 88888.00 2024-01-13 23:19:42.913 013 11164.20 422.94 52002.87 88888.00 2024-01-13 23:19:43.413 013 11164.20 422.99 52002.87 88888.00 2024-01-13 23:19:43.913 013 11164.19 423.00 52002.90 88888.00 2024-01-13 23:19:44.413 013 11164.16 422.95 52002.92 88888.00 2024-01-13 23:19:44.913 013 11164.15 422.93 52002.94 88888.00 2024-01-13 23:19:45.414 013 11164.13 422.91 52002.92 88888.00 2024-01-13 23:19:45.914 013 11164.18 422.96 52002.90 88888.00 2024-01-13 23:19:46.414 013 11164.16 422.95 52002.90 88888.00 2024-01-13 23:19:46.914 013 11164.13 422.96 52002.93 88888.00 2024-01-13 23:19:47.414 013 11164.11 423.02 52003.00 88888.00 2024-01-13 23:19:47.914 013 11164.11 423.03 52002.99 88888.00 2024-01-13 23:19:48.414 013 11164.09 423.04 52002.92 88888.00 2024-01-13 23:19:48.914 013 11164.12 423.04 52002.92 88888.00 2024-01-13 23:19:49.414 013 11164.18 423.04 52002.94 88888.00 2024-01-13 23:19:49.914 013 11164.09 423.00 52002.94 88888.00 2024-01-13 23:19:50.413 013 11164.09 422.97 52002.95 88888.00 2024-01-13 23:19:50.913 013 11164.11 422.97 52002.92 88888.00 2024-01-13 23:19:51.413 013 11164.10 422.98 52002.87 88888.00 2024-01-13 23:19:51.913 013 11164.07 422.91 52002.87 88888.00 2024-01-13 23:19:52.413 013 11164.11 422.90 52002.93 88888.00 2024-01-13 23:19:52.913 013 11164.09 422.96 52002.94 88888.00 2024-01-13 23:19:53.413 013 11164.07 422.97 52002.91 88888.00 2024-01-13 23:19:53.913 013 11164.07 422.95 52002.89 88888.00 2024-01-13 23:19:54.413 013 11164.11 422.95 52002.91 88888.00 2024-01-13 23:19:54.913 013 11164.10 422.96 52002.94 88888.00 2024-01-13 23:19:55.413 013 11164.07 422.94 52002.99 88888.00 2024-01-13 23:19:55.913 013 11164.03 422.89 52003.00 88888.00 2024-01-13 23:19:56.413 013 11164.04 422.96 52002.98 88888.00 2024-01-13 23:19:56.913 013 11163.98 422.95 52002.95 88888.00 2024-01-13 23:19:57.413 013 11164.02 422.99 52002.95 88888.00 2024-01-13 23:19:57.913 013 11164.04 422.96 52002.91 88888.00 2024-01-13 23:19:58.413 013 11164.02 422.90 52002.93 88888.00 2024-01-13 23:19:58.913 013 11164.04 422.95 52002.90 88888.00 2024-01-13 23:19:59.413 013 11164.16 422.98 52002.56 88888.00 2024-01-13 23:19:59.913 013 11164.10 422.98 52002.81 88888.00 2024-01-13 23:20:00.413 013 11164.05 422.95 52002.91 88888.00 2024-01-13 23:20:00.913 013 11164.01 422.89 52002.92 88888.00 2024-01-13 23:20:01.413 013 11164.05 422.95 52002.77 88888.00 2024-01-13 23:20:01.913 013 11164.12 422.97 52002.57 88888.00 2024-01-13 23:20:02.413 013 11164.06 422.94 52002.77 88888.00 2024-01-13 23:20:02.913 013 11164.07 422.90 52002.89 88888.00 2024-01-13 23:20:03.413 013 11164.07 422.88 52002.94 88888.00 2024-01-13 23:20:03.913 013 11164.06 422.88 52002.93 88888.00 2024-01-13 23:20:04.413 013 11164.05 422.91 52002.90 88888.00 2024-01-13 23:20:04.913 013 11164.03 422.90 52002.89 88888.00 2024-01-13 23:20:05.413 013 11164.00 422.88 52002.89 88888.00 2024-01-13 23:20:05.913 013 11164.02 422.90 52002.94 88888.00 2024-01-13 23:20:06.413 013 11164.01 422.91 52002.95 88888.00 2024-01-13 23:20:06.913 013 11164.03 422.94 52002.92 88888.00 2024-01-13 23:20:07.413 013 11164.02 422.86 52002.90 88888.00 2024-01-13 23:20:07.913 013 11164.02 422.81 52002.93 88888.00 2024-01-13 23:20:08.413 013 11164.01 422.84 52002.96 88888.00 2024-01-13 23:20:08.913 013 11163.97 422.87 52002.98 88888.00 2024-01-13 23:20:09.413 013 11163.94 422.85 52002.96 88888.00 2024-01-13 23:20:09.913 013 11163.93 422.86 52002.94 88888.00 2024-01-13 23:20:10.413 013 11163.92 422.81 52002.94 88888.00 2024-01-13 23:20:10.913 013 11163.92 422.83 52002.96 88888.00 2024-01-13 23:20:11.413 013 11163.94 422.83 52002.94 88888.00 2024-01-13 23:20:11.913 013 11163.92 422.78 52002.89 88888.00 2024-01-13 23:20:12.413 013 11163.92 422.80 52002.92 88888.00 2024-01-13 23:20:12.913 013 11163.94 422.81 52002.96 88888.00 2024-01-13 23:20:13.413 013 11163.92 422.78 52003.00 88888.00 2024-01-13 23:20:13.913 013 11163.92 422.83 52003.00 88888.00 2024-01-13 23:20:14.413 013 11163.89 422.90 52002.98 88888.00 2024-01-13 23:20:14.913 013 11163.93 422.89 52002.94 88888.00 2024-01-13 23:20:15.413 013 11163.94 422.84 52002.96 88888.00 2024-01-13 23:20:15.913 013 11163.89 422.83 52002.94 88888.00 2024-01-13 23:20:16.413 013 11163.89 422.84 52002.92 88888.00 2024-01-13 23:20:16.913 013 11163.94 422.84 52002.94 88888.00 2024-01-13 23:20:17.413 013 11163.92 422.84 52002.96 88888.00 2024-01-13 23:20:17.913 013 11163.92 422.83 52002.98 88888.00 2024-01-13 23:20:18.413 013 11163.92 422.83 52002.92 88888.00 2024-01-13 23:20:18.913 013 11163.93 422.85 52002.86 88888.00 2024-01-13 23:20:19.413 013 11163.94 422.83 52002.90 88888.00 2024-01-13 23:20:19.913 013 11163.92 422.84 52002.94 88888.00 2024-01-13 23:20:20.413 013 11163.94 422.87 52002.94 88888.00 2024-01-13 23:20:20.913 013 11163.92 422.83 52002.89 88888.00 2024-01-13 23:20:21.413 013 11163.97 422.85 52002.86 88888.00 2024-01-13 23:20:21.913 013 11163.97 422.86 52002.90 88888.00 2024-01-13 23:20:22.413 013 11163.95 422.88 52002.93 88888.00 2024-01-13 23:20:22.913 013 11163.91 422.88 52002.96 88888.00 2024-01-13 23:20:23.413 013 11163.85 422.86 52002.95 88888.00 2024-01-13 23:20:23.913 013 11163.91 422.83 52002.93 88888.00 2024-01-13 23:20:24.413 013 11163.93 422.85 52002.95 88888.00 2024-01-13 23:20:24.913 013 11163.92 422.84 52002.99 88888.00 2024-01-13 23:20:25.413 013 11163.88 422.81 52002.99 88888.00 2024-01-13 23:20:25.913 013 11163.94 422.81 52002.94 88888.00 2024-01-13 23:20:26.913 013 11163.92 422.79 52003.00 88888.00 2024-01-13 23:20:27.413 013 11163.88 422.79 52003.04 88888.00 2024-01-13 23:20:27.913 013 11163.85 422.76 52003.02 88888.00 2024-01-13 23:20:28.413 013 11163.89 422.74 52002.95 88888.00 2024-01-13 23:20:28.913 013 11163.93 422.70 52002.99 88888.00 2024-01-13 23:20:29.413 013 11163.92 422.73 52003.05 88888.00 2024-01-13 23:20:29.913 013 11163.91 422.77 52003.05 88888.00 2024-01-13 23:20:30.413 013 11163.87 422.79 52003.00 88888.00 2024-01-13 23:20:30.913 013 11163.89 422.78 52003.05 88888.00 2024-01-13 23:20:31.413 013 11163.87 422.79 52003.08 88888.00 2024-01-13 23:20:31.913 013 11163.84 422.75 52003.03 88888.00 2024-01-13 23:20:32.413 013 11163.86 422.74 52003.02 88888.00 2024-01-13 23:20:32.913 013 11163.93 422.79 52003.01 88888.00 2024-01-13 23:20:33.413 013 11163.94 422.74 52003.07 88888.00 2024-01-13 23:20:33.913 013 11163.92 422.73 52003.07 88888.00 2024-01-13 23:20:34.413 013 11163.88 422.73 52003.02 88888.00 2024-01-13 23:20:34.913 013 11163.89 422.75 52002.99 88888.00 2024-01-13 23:20:35.413 013 11163.93 422.77 52003.00 88888.00 2024-01-13 23:20:35.913 013 11163.88 422.78 52002.99 88888.00 2024-01-13 23:20:37.403 013 11163.92 422.81 52002.93 88888.00 2024-01-13 23:20:37.903 013 11163.92 422.77 52002.94 88888.00 2024-01-13 23:20:38.403 013 11163.89 422.73 52002.93 88888.00 2024-01-13 23:20:38.903 013 11163.93 422.78 52002.93 88888.00 2024-01-13 23:20:39.403 013 11163.94 422.79 52002.93 88888.00 2024-01-13 23:20:39.903 013 11163.93 422.76 52002.93 88888.00 2024-01-13 23:20:40.403 013 11163.92 422.79 52002.93 88888.00 2024-01-13 23:20:40.903 013 11163.88 422.79 52002.95 88888.00 2024-01-13 23:20:41.403 013 11163.89 422.74 52002.89 88888.00 2024-01-13 23:20:41.903 013 11163.92 422.71 52002.90 88888.00 2024-01-13 23:20:42.403 013 11163.91 422.73 52002.91 88888.00 2024-01-13 23:20:42.903 013 11163.91 422.74 52002.94 88888.00 2024-01-13 23:20:43.403 013 11163.89 422.73 52002.94 88888.00 2024-01-13 23:20:43.903 013 11163.89 422.69 52002.93 88888.00 2024-01-13 23:20:44.403 013 11163.89 422.71 52002.92 88888.00 2024-01-13 23:20:44.903 013 11163.88 422.68 52002.94 88888.00 2024-01-13 23:20:45.403 013 11163.91 422.69 52002.96 88888.00 2024-01-13 23:20:45.903 013 11163.91 422.76 52002.93 88888.00 2024-01-13 23:20:47.403 013 11163.93 422.71 52002.99 88888.00 2024-01-13 23:20:47.903 013 11163.93 422.65 52002.98 88888.00 2024-01-13 23:20:48.403 013 11163.95 422.67 52002.94 88888.00 2024-01-13 23:20:48.903 013 11163.95 422.71 52002.93 88888.00 2024-01-13 23:20:49.403 013 11163.94 422.73 52002.94 88888.00 2024-01-13 23:20:49.903 013 11163.91 422.77 52002.96 88888.00 2024-01-13 23:20:50.403 013 11163.86 422.78 52002.99 88888.00 2024-01-13 23:20:50.903 013 11163.86 422.74 52002.95 88888.00 2024-01-13 23:20:51.403 013 11163.93 422.69 52002.91 88888.00 2024-01-13 23:20:51.903 013 11163.95 422.70 52002.92 88888.00 2024-01-13 23:20:52.403 013 11163.94 422.70 52002.94 88888.00 2024-01-13 23:20:52.903 013 11163.94 422.71 52002.90 88888.00 2024-01-13 23:20:53.403 013 11163.96 422.69 52002.89 88888.00 2024-01-13 23:20:53.903 013 11163.96 422.69 52002.90 88888.00 2024-01-13 23:20:54.403 013 11163.96 422.69 52002.95 88888.00 2024-01-13 23:20:54.903 013 11163.97 422.69 52002.95 88888.00 2024-01-13 23:20:55.403 013 11163.93 422.74 52002.92 88888.00 2024-01-13 23:20:55.903 013 11163.92 422.73 52002.87 88888.00 2024-01-13 23:20:56.403 013 11163.93 422.65 52002.90 88888.00 2024-01-13 23:20:56.903 013 11163.91 422.69 52002.95 88888.00 2024-01-13 23:20:57.403 013 11163.92 422.68 52002.96 88888.00 2024-01-13 23:20:57.903 013 11163.94 422.70 52002.95 88888.00 2024-01-13 23:20:58.403 013 11163.91 422.68 52002.92 88888.00 2024-01-13 23:20:58.903 013 11163.95 422.64 52002.93 88888.00 2024-01-13 23:20:59.403 013 11163.97 422.71 52002.94 88888.00 2024-01-13 23:20:59.903 013 11163.97 422.71 52002.93 88888.00 2024-01-13 23:21:00.403 013 11164.01 422.71 52002.89 88888.00 2024-01-13 23:21:00.903 013 11164.04 422.70 52002.85 88888.00 2024-01-13 23:21:01.403 013 11164.01 422.70 52002.83 88888.00 2024-01-13 23:21:01.903 013 11163.95 422.73 52002.92 88888.00 2024-01-13 23:21:02.403 013 11163.97 422.74 52002.91 88888.00 2024-01-13 23:21:02.903 013 11163.96 422.73 52002.92 88888.00 2024-01-13 23:21:03.403 013 11163.94 422.75 52002.94 88888.00 2024-01-13 23:21:03.903 013 11163.98 422.84 52002.96 88888.00 2024-01-13 23:21:04.903 013 11163.96 422.76 52002.96 88888.00 2024-01-13 23:21:05.403 013 11163.97 422.75 52002.91 88888.00 2024-01-13 23:21:05.903 013 11164.02 422.74 52002.91 88888.00 2024-01-13 23:21:06.403 013 11163.98 422.70 52002.95 88888.00 2024-01-13 23:21:06.903 013 11163.98 422.73 52002.98 88888.00 2024-01-13 23:21:07.403 013 11163.97 422.67 52002.95 88888.00 2024-01-13 23:21:07.903 013 11163.94 422.70 52002.92 88888.00 2024-01-13 23:21:08.403 013 11163.96 422.68 52002.96 88888.00 2024-01-13 23:21:08.903 013 11163.96 422.68 52003.02 88888.00 2024-01-13 23:21:09.403 013 11163.97 422.67 52002.99 88888.00 2024-01-13 23:21:09.903 013 11163.91 422.67 52002.94 88888.00 2024-01-13 23:21:10.403 013 11163.91 422.70 52002.96 88888.00 2024-01-13 23:21:10.903 013 11163.91 422.68 52002.96 88888.00 2024-01-13 23:21:11.403 013 11163.92 422.69 52002.96 88888.00 2024-01-13 23:21:11.903 013 11163.91 422.73 52002.94 88888.00 2024-01-13 23:21:12.403 013 11163.86 422.74 52002.91 88888.00 2024-01-13 23:21:12.903 013 11163.89 422.71 52002.91 88888.00 2024-01-13 23:21:13.403 013 11163.88 422.68 52002.98 88888.00 2024-01-13 23:21:13.903 013 11163.84 422.65 52003.00 88888.00 2024-01-13 23:21:14.903 013 11163.87 422.64 52002.96 88888.00 2024-01-13 23:21:15.403 013 11163.92 422.64 52002.98 88888.00 2024-01-13 23:21:15.903 013 11163.89 422.69 52003.01 88888.00 2024-01-13 23:21:16.403 013 11163.89 422.66 52003.00 88888.00 2024-01-13 23:21:16.903 013 11163.89 422.62 52002.92 88888.00 2024-01-13 23:21:17.403 013 11163.94 422.71 52002.90 88888.00 2024-01-13 23:21:17.903 013 11163.92 422.70 52002.93 88888.00 2024-01-13 23:21:18.403 013 11163.91 422.67 52002.96 88888.00 2024-01-13 23:21:18.903 013 11163.94 422.64 52002.93 88888.00 2024-01-13 23:21:19.403 013 11163.97 422.62 52002.86 88888.00 2024-01-13 23:21:19.904 013 11163.96 422.69 52002.87 88888.00 2024-01-13 23:21:20.404 013 11163.93 422.70 52002.91 88888.00 2024-01-13 23:21:20.904 013 11163.91 422.67 52002.93 88888.00 2024-01-13 23:21:21.404 013 11163.88 422.65 52002.92 88888.00 2024-01-13 23:21:21.904 013 11163.88 422.61 52002.90 88888.00 2024-01-13 23:21:22.404 013 11163.88 422.61 52002.94 88888.00 2024-01-13 23:21:22.904 013 11163.89 422.62 52002.96 88888.00 2024-01-13 23:21:23.404 013 11163.83 422.62 52002.93 88888.00 2024-01-13 23:21:23.904 013 11163.83 422.62 52002.91 88888.00 2024-01-13 23:21:24.404 013 11163.83 422.62 52002.94 88888.00 2024-01-13 23:21:24.904 013 11163.80 422.59 52002.94 88888.00 2024-01-13 23:21:25.404 013 11163.77 422.59 52002.96 88888.00 2024-01-13 23:21:25.904 013 11163.77 422.61 52002.94 88888.00 2024-01-13 23:21:26.404 013 11163.80 422.61 52002.93 88888.00 2024-01-13 23:21:26.904 013 11163.84 422.61 52002.95 88888.00 2024-01-13 23:21:27.404 013 11163.84 422.64 52002.98 88888.00 2024-01-13 23:21:27.904 013 11163.87 422.65 52002.95 88888.00 2024-01-13 23:21:28.404 013 11163.89 422.65 52002.96 88888.00 2024-01-13 23:21:28.904 013 11163.89 422.61 52002.95 88888.00 2024-01-13 23:21:29.404 013 11163.87 422.62 52002.99 88888.00 2024-01-13 23:21:29.904 013 11163.80 422.62 52003.00 88888.00 2024-01-13 23:21:30.404 013 11163.81 422.64 52002.99 88888.00 2024-01-13 23:21:30.904 013 11163.84 422.59 52002.96 88888.00 2024-01-13 23:21:31.404 013 11163.85 422.60 52002.99 88888.00 2024-01-13 23:21:31.904 013 11163.84 422.58 52003.00 88888.00 2024-01-13 23:21:32.404 013 11163.87 422.61 52002.96 88888.00 2024-01-13 23:21:32.904 013 11163.86 422.60 52002.94 88888.00 2024-01-13 23:21:33.404 013 11163.87 422.60 52002.98 88888.00 2024-01-13 23:21:33.904 013 11163.87 422.60 52003.01 88888.00 2024-01-13 23:21:34.404 013 11163.85 422.57 52003.00 88888.00 2024-01-13 23:21:34.904 013 11163.83 422.59 52002.93 88888.00 2024-01-13 23:21:35.404 013 11163.88 422.60 52002.94 88888.00 2024-01-13 23:21:35.904 013 11163.85 422.67 52002.99 88888.00 2024-01-13 23:21:36.404 013 11163.86 422.64 52002.96 88888.00 2024-01-13 23:21:36.904 013 11163.85 422.56 52002.95 88888.00 2024-01-13 23:21:37.404 013 11163.83 422.57 52002.96 88888.00 2024-01-13 23:21:37.904 013 11163.80 422.55 52002.96 88888.00 2024-01-13 23:21:38.404 013 11163.85 422.56 52003.00 88888.00 2024-01-13 23:21:38.904 013 11163.84 422.56 52002.99 88888.00 2024-01-13 23:21:39.404 013 11163.87 422.54 52002.94 88888.00 2024-01-13 23:21:39.904 013 11163.88 422.48 52003.00 88888.00 2024-01-13 23:21:40.404 013 11163.80 422.48 52003.01 88888.00 2024-01-13 23:21:40.904 013 11163.81 422.51 52002.99 88888.00 2024-01-13 23:21:41.404 013 11163.87 422.55 52002.95 88888.00 2024-01-13 23:21:41.904 013 11163.88 422.52 52002.95 88888.00 2024-01-13 23:21:42.404 013 11163.91 422.50 52002.96 88888.00 2024-01-13 23:21:42.904 013 11163.84 422.48 52002.99 88888.00 2024-01-13 23:21:43.404 013 11163.81 422.50 52002.95 88888.00 2024-01-13 23:21:43.904 013 11163.87 422.55 52002.96 88888.00 2024-01-13 23:21:44.404 013 11163.88 422.55 52002.98 88888.00 2024-01-13 23:21:44.904 013 11163.86 422.52 52002.96 88888.00 2024-01-13 23:21:45.404 013 11163.83 422.52 52002.99 88888.00 2024-01-13 23:21:45.904 013 11163.83 422.56 52002.95 88888.00 2024-01-13 23:21:46.404 013 11163.87 422.56 52002.96 88888.00 2024-01-13 23:21:46.904 013 11163.88 422.60 52003.02 88888.00 2024-01-13 23:21:47.404 013 11163.81 422.52 52002.96 88888.00 2024-01-13 23:21:47.904 013 11163.79 422.54 52002.93 88888.00 2024-01-13 23:21:48.404 013 11163.84 422.49 52002.91 88888.00 2024-01-13 23:21:48.904 013 11163.87 422.47 52002.99 88888.00 2024-01-13 23:21:49.404 013 11163.88 422.50 52002.99 88888.00 2024-01-13 23:21:49.904 013 11163.87 422.51 52002.93 88888.00 2024-01-13 23:21:50.404 013 11163.85 422.51 52002.91 88888.00 2024-01-13 23:21:50.904 013 11163.85 422.48 52002.96 88888.00 2024-01-13 23:21:51.404 013 11163.84 422.47 52002.96 88888.00 2024-01-13 23:21:51.904 013 11163.81 422.47 52002.95 88888.00 2024-01-13 23:21:52.404 013 11163.85 422.50 52002.93 88888.00 2024-01-13 23:21:52.904 013 11163.85 422.44 52002.93 88888.00 2024-01-13 23:21:53.404 013 11163.83 422.42 52002.95 88888.00 2024-01-13 23:21:53.904 013 11163.87 422.48 52003.01 88888.00 2024-01-13 23:21:54.904 013 11163.88 422.47 52002.93 88888.00 2024-01-13 23:21:55.404 013 11163.87 422.46 52003.01 88888.00 2024-01-13 23:21:55.904 013 11163.80 422.40 52003.04 88888.00 2024-01-13 23:21:56.404 013 11163.80 422.41 52003.02 88888.00 2024-01-13 23:21:56.904 013 11163.87 422.46 52003.00 88888.00 2024-01-13 23:21:57.404 013 11163.93 422.46 52002.98 88888.00 2024-01-13 23:21:57.904 013 11163.88 422.44 52003.01 88888.00 2024-01-13 23:21:58.404 013 11163.86 422.47 52002.99 88888.00 2024-01-13 23:21:58.904 013 11163.88 422.45 52002.95 88888.00 2024-01-13 23:21:59.404 013 11163.89 422.42 52003.00 88888.00 2024-01-13 23:21:59.904 013 11163.92 422.41 52003.07 88888.00 2024-01-13 23:22:00.404 013 11163.87 422.41 52003.03 88888.00 2024-01-13 23:22:00.904 013 11163.87 422.46 52002.98 88888.00 2024-01-13 23:22:01.404 013 11163.88 422.45 52002.93 88888.00 2024-01-13 23:22:01.904 013 11163.92 422.45 52002.94 88888.00 2024-01-13 23:22:02.404 013 11163.91 422.47 52002.98 88888.00 2024-01-13 23:22:02.904 013 11163.88 422.55 52003.00 88888.00 2024-01-13 23:22:03.404 013 11163.91 422.52 52002.98 88888.00 2024-01-13 23:22:03.904 013 11163.92 422.46 52002.98 88888.00 2024-01-13 23:22:04.404 013 11163.91 422.44 52003.01 88888.00 2024-01-13 23:22:04.904 013 11163.87 422.40 52002.99 88888.00 2024-01-13 23:22:05.404 013 11163.89 422.44 52002.95 88888.00 2024-01-13 23:22:05.904 013 11163.94 422.49 52002.98 88888.00 2024-01-13 23:22:06.404 013 11163.91 422.48 52003.01 88888.00 2024-01-13 23:22:06.904 013 11163.91 422.48 52003.03 88888.00 2024-01-13 23:22:07.404 013 11163.92 422.48 52003.04 88888.00 2024-01-13 23:22:07.904 013 11163.91 422.48 52002.99 88888.00 2024-01-13 23:22:08.404 013 11163.92 422.46 52003.00 88888.00 2024-01-13 23:22:08.904 013 11163.87 422.46 52003.04 88888.00 2024-01-13 23:22:09.404 013 11163.86 422.45 52003.00 88888.00 2024-01-13 23:22:09.904 013 11163.91 422.44 52003.00 88888.00 2024-01-13 23:22:10.404 013 11163.91 422.46 52003.02 88888.00 2024-01-13 23:22:10.904 013 11163.85 422.47 52003.04 88888.00 2024-01-13 23:22:11.404 013 11163.85 422.41 52003.04 88888.00 2024-01-13 23:22:11.904 013 11163.88 422.44 52003.00 88888.00 2024-01-13 23:22:12.404 013 11163.91 422.45 52002.98 88888.00 2024-01-13 23:22:12.904 013 11163.91 422.45 52002.99 88888.00 2024-01-13 23:22:13.404 013 11163.85 422.46 52003.01 88888.00 2024-01-13 23:22:13.904 013 11163.86 422.51 52003.01 88888.00 2024-01-13 23:22:14.404 013 11163.91 422.54 52003.01 88888.00 2024-01-13 23:22:14.904 013 11163.93 422.49 52003.01 88888.00 2024-01-13 23:22:15.404 013 11163.92 422.44 52003.04 88888.00 2024-01-13 23:22:15.904 013 11163.88 422.41 52003.10 88888.00 2024-01-13 23:22:16.404 013 11163.91 422.41 52003.02 88888.00 2024-01-13 23:22:16.904 013 11163.95 422.39 52003.01 88888.00 2024-01-13 23:22:17.404 013 11163.92 422.37 52003.04 88888.00 2024-01-13 23:22:17.904 013 11163.88 422.40 52003.05 88888.00 2024-01-13 23:22:18.404 013 11163.88 422.46 52003.07 88888.00 2024-01-13 23:22:18.904 013 11163.96 422.45 52003.04 88888.00 2024-01-13 23:22:19.404 013 11163.95 422.41 52003.05 88888.00 2024-01-13 23:22:19.904 013 11163.97 422.44 52003.08 88888.00 2024-01-13 23:22:20.404 013 11163.95 422.42 52003.08 88888.00 2024-01-13 23:22:20.904 013 11163.95 422.39 52003.05 88888.00 2024-01-13 23:22:21.404 013 11163.97 422.45 52003.04 88888.00 2024-01-13 23:22:21.904 013 11163.95 422.47 52003.07 88888.00 2024-01-13 23:22:22.404 013 11163.91 422.48 52003.08 88888.00 2024-01-13 23:22:22.904 013 11163.93 422.49 52003.05 88888.00 2024-01-13 23:22:23.404 013 11163.97 422.48 52003.05 88888.00 2024-01-13 23:22:23.904 013 11164.01 422.46 52003.07 88888.00 2024-01-13 23:22:24.404 013 11164.01 422.50 52003.12 88888.00 2024-01-13 23:22:24.904 013 11164.03 422.48 52003.17 88888.00 2024-01-13 23:22:25.404 013 11164.04 422.45 52003.10 88888.00 2024-01-13 23:22:25.904 013 11164.02 422.41 52003.05 88888.00 2024-01-13 23:22:26.404 013 11164.04 422.38 52003.10 88888.00 2024-01-13 23:22:26.904 013 11164.02 422.40 52003.11 88888.00 2024-01-13 23:22:27.404 013 11163.98 422.38 52003.09 88888.00 2024-01-13 23:22:27.904 013 11163.97 422.41 52003.08 88888.00 2024-01-13 23:22:28.404 013 11163.98 422.48 52003.05 88888.00 2024-01-13 23:22:28.904 013 11163.95 422.47 52003.09 88888.00 2024-01-13 23:22:29.404 013 11163.94 422.41 52003.08 88888.00 2024-01-13 23:22:29.904 013 11163.94 422.36 52003.05 88888.00 2024-01-13 23:22:30.404 013 11163.97 422.40 52003.08 88888.00 2024-01-13 23:22:30.904 013 11163.98 422.41 52003.08 88888.00 2024-01-13 23:22:31.404 013 11163.91 422.45 52003.07 88888.00 2024-01-13 23:22:31.904 013 11163.92 422.41 52003.02 88888.00 2024-01-13 23:22:32.404 013 11164.00 422.39 52003.01 88888.00 2024-01-13 23:22:32.904 013 11163.97 422.40 52003.02 88888.00 2024-01-13 23:22:33.404 013 11163.96 422.39 52003.02 88888.00 2024-01-13 23:22:33.904 013 11163.95 422.42 52002.96 88888.00 2024-01-13 23:22:34.404 013 11163.97 422.45 52002.95 88888.00 2024-01-13 23:22:34.904 013 11163.98 422.48 52002.96 88888.00 2024-01-13 23:22:35.404 013 11164.03 422.45 52003.03 88888.00 2024-01-13 23:22:35.904 013 11163.97 422.42 52003.03 88888.00 2024-01-13 23:22:36.404 013 11163.94 422.44 52003.02 88888.00 2024-01-13 23:22:36.904 013 11163.96 422.42 52003.00 88888.00 2024-01-13 23:22:37.404 013 11164.00 422.44 52003.00 88888.00 2024-01-13 23:22:37.904 013 11164.00 422.40 52003.00 88888.00 2024-01-13 23:22:38.404 013 11164.05 422.45 52003.02 88888.00 2024-01-13 23:22:38.904 013 11164.06 422.44 52003.01 88888.00 2024-01-13 23:22:39.404 013 11164.06 422.49 52003.03 88888.00 2024-01-13 23:22:39.905 013 11164.10 422.44 52003.03 88888.00 2024-01-13 23:22:40.405 013 11164.07 422.37 52003.05 88888.00 2024-01-13 23:22:40.905 013 11164.05 422.38 52003.03 88888.00 2024-01-13 23:22:41.405 013 11164.03 422.41 52003.02 88888.00 2024-01-13 23:22:41.905 013 11164.05 422.42 52003.02 88888.00 2024-01-13 23:22:42.405 013 11164.09 422.44 52003.02 88888.00 2024-01-13 23:22:42.905 013 11164.11 422.42 52003.05 88888.00 2024-01-13 23:22:43.405 013 11164.06 422.40 52003.03 88888.00 2024-01-13 23:22:43.905 013 11164.05 422.47 52002.99 88888.00 2024-01-13 23:22:44.405 013 11164.06 422.42 52002.95 88888.00 2024-01-13 23:22:44.904 013 11164.11 422.48 52002.99 88888.00 2024-01-13 23:22:45.404 013 11164.06 422.49 52003.01 88888.00 2024-01-13 23:22:45.904 013 11164.06 422.49 52002.99 88888.00 2024-01-13 23:22:46.404 013 11164.09 422.42 52002.99 88888.00 2024-01-13 23:22:46.904 013 11164.12 422.45 52002.98 88888.00 2024-01-13 23:22:47.404 013 11164.11 422.44 52002.98 88888.00 2024-01-13 23:22:48.404 013 11164.11 422.48 52002.99 88888.00 2024-01-13 23:22:48.904 013 11164.11 422.44 52002.99 88888.00 2024-01-13 23:22:49.404 013 11164.13 422.46 52003.00 88888.00 2024-01-13 23:22:49.904 013 11164.12 422.45 52003.02 88888.00 2024-01-13 23:22:50.404 013 11164.11 422.44 52002.99 88888.00 2024-01-13 23:22:50.904 013 11164.16 422.45 52003.02 88888.00 2024-01-13 23:22:51.404 013 11164.20 422.46 52003.03 88888.00 2024-01-13 23:22:51.904 013 11164.20 422.46 52003.00 88888.00 2024-01-13 23:22:52.404 013 11164.16 422.49 52002.98 88888.00 2024-01-13 23:22:52.904 013 11164.15 422.45 52003.04 88888.00 2024-01-13 23:22:53.404 013 11164.18 422.42 52003.04 88888.00 2024-01-13 23:22:53.904 013 11164.16 422.44 52002.98 88888.00 2024-01-13 23:22:54.404 013 11164.20 422.41 52002.95 88888.00 2024-01-13 23:22:54.904 013 11164.21 422.46 52002.92 88888.00 2024-01-13 23:22:55.404 013 11164.22 422.47 52002.96 88888.00 2024-01-13 23:22:55.904 013 11164.22 422.45 52003.00 88888.00 2024-01-13 23:22:56.404 013 11164.22 422.48 52002.99 88888.00 2024-01-13 23:22:56.904 013 11164.23 422.48 52002.91 88888.00 2024-01-13 23:22:57.404 013 11164.23 422.49 52002.90 88888.00 2024-01-13 23:22:57.904 013 11164.21 422.49 52002.94 88888.00 2024-01-13 23:22:58.405 013 11164.21 422.47 52002.96 88888.00 2024-01-13 23:22:58.905 013 11164.21 422.42 52002.96 88888.00 2024-01-13 23:22:59.405 013 11164.21 422.42 52002.99 88888.00 2024-01-13 23:22:59.905 013 11164.24 422.46 52002.96 88888.00 2024-01-13 23:23:00.405 013 11164.24 422.39 52002.94 88888.00 2024-01-13 23:23:00.905 013 11164.24 422.39 52002.98 88888.00 2024-01-13 23:23:01.405 013 11164.24 422.42 52002.98 88888.00 2024-01-13 23:23:01.905 013 11164.22 422.48 52002.96 88888.00 2024-01-13 23:23:02.405 013 11164.21 422.47 52003.00 88888.00 2024-01-13 23:23:02.905 013 11164.21 422.47 52002.98 88888.00 2024-01-13 23:23:03.404 013 11164.22 422.46 52002.99 88888.00 2024-01-13 23:23:03.904 013 11164.23 422.44 52003.03 88888.00 2024-01-13 23:23:04.404 013 11164.22 422.45 52003.05 88888.00 2024-01-13 23:23:04.904 013 11164.20 422.45 52003.05 88888.00 2024-01-13 23:23:05.404 013 11164.20 422.46 52003.03 88888.00 2024-01-13 23:23:05.904 013 11164.23 422.45 52003.01 88888.00 2024-01-13 23:23:06.404 013 11164.23 422.41 52003.03 88888.00 2024-01-13 23:23:06.904 013 11164.23 422.40 52003.05 88888.00 2024-01-13 23:23:07.404 013 11164.23 422.42 52003.07 88888.00 2024-01-13 23:23:08.404 013 11164.22 422.41 52003.02 88888.00 2024-01-13 23:23:08.904 013 11164.27 422.42 52003.05 88888.00 2024-01-13 23:23:09.404 013 11164.27 422.40 52003.12 88888.00 2024-01-13 23:23:09.904 013 11164.21 422.37 52003.12 88888.00 2024-01-13 23:23:10.404 013 11164.22 422.44 52003.10 88888.00 2024-01-13 23:23:10.904 013 11164.28 422.47 52003.05 88888.00 2024-01-13 23:23:11.404 013 11164.28 422.47 52003.02 88888.00 2024-01-13 23:23:11.904 013 11164.29 422.47 52003.07 88888.00 2024-01-13 23:23:12.404 013 11164.30 422.41 52003.10 88888.00 2024-01-13 23:23:12.904 013 11164.31 422.41 52003.08 88888.00 2024-01-13 23:23:13.405 013 11164.33 422.39 52003.03 88888.00 2024-01-13 23:23:13.905 013 11164.33 422.39 52003.03 88888.00 2024-01-13 23:23:14.405 013 11164.36 422.36 52003.09 88888.00 2024-01-13 23:23:14.905 013 11164.30 422.36 52003.10 88888.00 2024-01-13 23:23:15.405 013 11164.27 422.38 52003.10 88888.00 2024-01-13 23:23:15.905 013 11164.27 422.37 52003.07 88888.00 2024-01-13 23:23:16.405 013 11164.28 422.39 52003.02 88888.00 2024-01-13 23:23:16.905 013 11164.28 422.32 52003.02 88888.00 2024-01-13 23:23:17.405 013 11164.30 422.35 52003.02 88888.00 2024-01-13 23:23:18.404 013 11164.29 422.38 52003.03 88888.00 2024-01-13 23:23:18.904 013 11164.31 422.38 52003.02 88888.00 2024-01-13 23:23:19.404 013 11164.33 422.38 52003.01 88888.00 2024-01-13 23:23:19.904 013 11164.33 422.35 52003.00 88888.00 2024-01-13 23:23:20.404 013 11164.37 422.37 52002.99 88888.00 2024-01-13 23:23:20.904 013 11164.33 422.37 52002.99 88888.00 2024-01-13 23:23:21.404 013 11164.33 422.40 52003.03 88888.00 2024-01-13 23:23:21.904 013 11164.35 422.40 52003.03 88888.00 2024-01-13 23:23:22.404 013 11164.35 422.37 52003.03 88888.00 2024-01-13 23:23:22.904 013 11164.35 422.40 52003.05 88888.00 2024-01-13 23:23:23.404 013 11164.38 422.41 52003.08 88888.00 2024-01-13 23:23:23.904 013 11164.33 422.39 52003.09 88888.00 2024-01-13 23:23:24.404 013 11164.29 422.44 52003.08 88888.00 2024-01-13 23:23:24.904 013 11164.29 422.46 52003.07 88888.00 2024-01-13 23:23:25.404 013 11164.31 422.39 52003.05 88888.00 2024-01-13 23:23:25.904 013 11164.33 422.45 52003.03 88888.00 2024-01-13 23:23:26.404 013 11164.31 422.51 52003.04 88888.00 2024-01-13 23:23:26.904 013 11164.29 422.46 52003.05 88888.00 2024-01-13 23:23:27.404 013 11164.28 422.41 52003.05 88888.00 2024-01-13 23:23:27.904 013 11164.31 422.41 52003.02 88888.00 2024-01-13 23:23:28.404 013 11164.32 422.50 52003.03 88888.00 2024-01-13 23:23:28.904 013 11164.30 422.50 52003.09 88888.00 2024-01-13 23:23:29.404 013 11164.28 422.49 52003.12 88888.00 2024-01-13 23:23:29.904 013 11164.30 422.50 52003.13 88888.00 2024-01-13 23:23:30.404 013 11164.32 422.48 52003.10 88888.00 2024-01-13 23:23:30.904 013 11164.29 422.48 52003.07 88888.00 2024-01-13 23:23:31.404 013 11164.29 422.47 52003.05 88888.00 2024-01-13 23:23:31.904 013 11164.30 422.45 52003.05 88888.00 2024-01-13 23:23:32.404 013 11164.27 422.47 52003.09 88888.00 2024-01-13 23:23:32.904 013 11164.27 422.50 52003.07 88888.00 2024-01-13 23:23:33.404 013 11164.33 422.48 52003.03 88888.00 2024-01-13 23:23:33.904 013 11164.36 422.46 52003.01 88888.00 2024-01-13 23:23:34.404 013 11164.39 422.48 52003.04 88888.00 2024-01-13 23:23:34.904 013 11164.36 422.50 52003.05 88888.00 2024-01-13 23:23:35.404 013 11164.27 422.49 52003.09 88888.00 2024-01-13 23:23:35.904 013 11164.28 422.56 52003.03 88888.00 2024-01-13 23:23:36.404 013 11164.30 422.52 52003.03 88888.00 2024-01-13 23:23:36.904 013 11164.36 422.56 52003.04 88888.00 2024-01-13 23:23:37.404 013 11164.33 422.51 52003.03 88888.00 2024-01-13 23:23:37.904 013 11164.35 422.50 52003.04 88888.00 2024-01-13 23:23:38.404 013 11164.31 422.48 52003.05 88888.00 2024-01-13 23:23:38.904 013 11164.35 422.44 52003.01 88888.00 2024-01-13 23:23:39.404 013 11164.37 422.48 52003.00 88888.00 2024-01-13 23:23:39.904 013 11164.35 422.49 52003.04 88888.00 2024-01-13 23:23:40.404 013 11164.36 422.44 52003.08 88888.00 2024-01-13 23:23:40.904 013 11164.36 422.45 52003.12 88888.00 2024-01-13 23:23:41.404 013 11164.32 422.46 52003.10 88888.00 2024-01-13 23:23:41.904 013 11164.33 422.49 52003.05 88888.00 2024-01-13 23:23:42.404 013 11164.39 422.47 52003.03 88888.00 2024-01-13 23:23:42.904 013 11164.40 422.45 52003.05 88888.00 2024-01-13 23:23:43.405 013 11164.40 422.45 52003.10 88888.00 2024-01-13 23:23:43.905 013 11164.37 422.42 52003.13 88888.00 2024-01-13 23:23:44.406 013 11164.37 422.44 52003.09 88888.00 2024-01-13 23:23:44.906 013 11164.40 422.41 52003.07 88888.00 2024-01-13 23:23:45.406 013 11164.40 422.41 52003.05 88888.00 2024-01-13 23:23:45.906 013 11164.39 422.38 52003.07 88888.00 2024-01-13 23:23:46.406 013 11164.36 422.41 52003.13 88888.00 2024-01-13 23:23:46.906 013 11164.33 422.40 52003.17 88888.00 2024-01-13 23:23:47.905 013 11164.35 422.37 52003.04 88888.00 2024-01-13 23:23:48.405 013 11164.38 422.38 52003.04 88888.00 2024-01-13 23:23:48.905 013 11164.37 422.36 52003.07 88888.00 2024-01-13 23:23:49.405 013 11164.33 422.41 52003.11 88888.00 2024-01-13 23:23:49.905 013 11164.32 422.44 52003.16 88888.00 2024-01-13 23:23:50.405 013 11164.30 422.42 52003.13 88888.00 2024-01-13 23:23:50.905 013 11164.29 422.42 52003.11 88888.00 2024-01-13 23:23:51.405 013 11164.32 422.46 52003.11 88888.00 2024-01-13 23:23:51.905 013 11164.35 422.42 52003.16 88888.00 2024-01-13 23:23:52.405 013 11164.35 422.47 52003.14 88888.00 2024-01-13 23:23:52.906 013 11164.33 422.49 52003.09 88888.00 2024-01-13 23:23:53.406 013 11164.38 422.48 52003.07 88888.00 2024-01-13 23:23:53.906 013 11164.40 422.49 52003.10 88888.00 2024-01-13 23:23:54.406 013 11164.41 422.44 52003.11 88888.00 2024-01-13 23:23:54.906 013 11164.37 422.42 52003.13 88888.00 2024-01-13 23:23:55.406 013 11164.37 422.45 52003.13 88888.00 2024-01-13 23:23:55.906 013 11164.39 422.47 52003.11 88888.00 2024-01-13 23:23:56.406 013 11164.36 422.48 52003.12 88888.00 2024-01-13 23:23:56.906 013 11164.37 422.44 52003.13 88888.00 2024-01-13 23:23:57.406 013 11164.37 422.38 52003.19 88888.00 2024-01-13 23:23:57.905 013 11164.33 422.44 52003.21 88888.00 2024-01-13 23:23:58.405 013 11164.37 422.42 52003.20 88888.00 2024-01-13 23:23:58.905 013 11164.39 422.46 52003.17 88888.00 2024-01-13 23:23:59.405 013 11164.41 422.48 52003.17 88888.00 2024-01-13 23:23:59.905 013 11164.39 422.47 52003.18 88888.00 2024-01-13 23:24:00.405 013 11164.32 422.47 52003.19 88888.00 2024-01-13 23:24:00.905 013 11164.32 422.45 52003.26 88888.00 2024-01-13 23:24:01.405 013 11164.37 422.46 52003.18 88888.00 2024-01-13 23:24:01.905 013 11164.38 422.44 52003.18 88888.00 2024-01-13 23:24:02.405 013 11164.35 422.39 52003.20 88888.00 2024-01-13 23:24:02.905 013 11164.39 422.36 52003.21 88888.00 2024-01-13 23:24:03.405 013 11164.42 422.39 52003.22 88888.00 2024-01-13 23:24:03.905 013 11164.44 422.44 52003.17 88888.00 2024-01-13 23:24:04.405 013 11164.42 422.46 52003.20 88888.00 2024-01-13 23:24:04.905 013 11164.39 422.45 52003.21 88888.00 2024-01-13 23:24:05.405 013 11164.36 422.39 52003.20 88888.00 2024-01-13 23:24:05.905 013 11164.31 422.37 52003.19 88888.00 2024-01-13 23:24:06.405 013 11164.31 422.35 52003.19 88888.00 2024-01-13 23:24:06.905 013 11164.30 422.41 52003.18 88888.00 2024-01-13 23:24:07.405 013 11164.31 422.45 52003.18 88888.00 2024-01-13 23:24:07.905 013 11164.31 422.44 52003.17 88888.00 2024-01-13 23:24:08.405 013 11164.33 422.45 52003.18 88888.00 2024-01-13 23:24:08.905 013 11164.30 422.41 52003.13 88888.00 2024-01-13 23:24:09.905 013 11164.33 422.37 52003.10 88888.00 2024-01-13 23:24:10.405 013 11164.32 422.37 52003.14 88888.00 2024-01-13 23:24:10.905 013 11164.31 422.35 52003.19 88888.00 2024-01-13 23:24:11.405 013 11164.33 422.36 52003.22 88888.00 2024-01-13 23:24:11.905 013 11164.35 422.38 52003.12 88888.00 2024-01-13 23:24:12.405 013 11164.39 422.41 52003.11 88888.00 2024-01-13 23:24:12.905 013 11164.41 422.41 52003.14 88888.00 2024-01-13 23:24:13.405 013 11164.37 422.37 52003.19 88888.00 2024-01-13 23:24:13.905 013 11164.33 422.40 52003.20 88888.00 2024-01-13 23:24:14.405 013 11164.31 422.39 52003.16 88888.00 2024-01-13 23:24:14.905 013 11164.30 422.41 52003.14 88888.00 2024-01-13 23:24:15.405 013 11164.32 422.41 52003.13 88888.00 2024-01-13 23:24:15.905 013 11164.38 422.42 52003.17 88888.00 2024-01-13 23:24:16.405 013 11164.30 422.42 52003.22 88888.00 2024-01-13 23:24:16.905 013 11164.31 422.37 52003.23 88888.00 2024-01-13 23:24:17.405 013 11164.35 422.38 52003.20 88888.00 2024-01-13 23:24:17.905 013 11164.39 422.40 52003.16 88888.00 2024-01-13 23:24:18.405 013 11164.40 422.38 52003.12 88888.00 2024-01-13 23:24:18.905 013 11164.41 422.37 52003.17 88888.00 2024-01-13 23:24:19.405 013 11164.39 422.36 52003.20 88888.00 2024-01-13 23:24:19.905 013 11164.37 422.37 52003.17 88888.00 2024-01-13 23:24:20.405 013 11164.38 422.40 52003.09 88888.00 2024-01-13 23:24:20.905 013 11164.35 422.42 52003.12 88888.00 2024-01-13 23:24:21.405 013 11164.36 422.37 52003.14 88888.00 2024-01-13 23:24:21.905 013 11164.32 422.37 52003.14 88888.00 2024-01-13 23:24:22.405 013 11164.29 422.36 52003.12 88888.00 2024-01-13 23:24:22.905 013 11164.33 422.41 52003.09 88888.00 2024-01-13 23:24:23.405 013 11164.42 422.40 52003.08 88888.00 2024-01-13 23:24:23.905 013 11164.39 422.37 52003.11 88888.00 2024-01-13 23:24:24.405 013 11164.33 422.40 52003.12 88888.00 2024-01-13 23:24:24.905 013 11164.35 422.37 52003.10 88888.00 2024-01-13 23:24:25.405 013 11164.35 422.32 52003.12 88888.00 2024-01-13 23:24:25.905 013 11164.36 422.35 52003.11 88888.00 2024-01-13 23:24:26.405 013 11164.37 422.39 52003.09 88888.00 2024-01-13 23:24:26.905 013 11164.36 422.39 52003.16 88888.00 2024-01-13 23:24:27.905 013 11164.33 422.31 52003.17 88888.00 2024-01-13 23:24:28.405 013 11164.37 422.35 52003.17 88888.00 2024-01-13 23:24:28.905 013 11164.35 422.32 52003.17 88888.00 2024-01-13 23:24:29.405 013 11164.39 422.32 52003.20 88888.00 2024-01-13 23:24:29.905 013 11164.36 422.36 52003.21 88888.00 2024-01-13 23:24:30.405 013 11164.30 422.33 52003.18 88888.00 2024-01-13 23:24:30.905 013 11164.35 422.33 52003.16 88888.00 2024-01-13 23:24:31.405 013 11164.38 422.37 52003.17 88888.00 2024-01-13 23:24:31.905 013 11164.40 422.30 52003.18 88888.00 2024-01-13 23:24:32.405 013 11164.41 422.29 52003.20 88888.00 2024-01-13 23:24:32.905 013 11164.39 422.31 52003.21 88888.00 2024-01-13 23:24:33.405 013 11164.40 422.33 52003.18 88888.00 2024-01-13 23:24:33.905 013 11164.36 422.38 52003.17 88888.00 2024-01-13 23:24:34.405 013 11164.32 422.41 52003.17 88888.00 2024-01-13 23:24:34.905 013 11164.35 422.37 52003.14 88888.00 2024-01-13 23:24:35.405 013 11164.32 422.35 52003.14 88888.00 2024-01-13 23:24:35.905 013 11164.35 422.35 52003.16 88888.00 2024-01-13 23:24:36.405 013 11164.39 422.33 52003.16 88888.00 2024-01-13 23:24:36.905 013 11164.40 422.37 52003.14 88888.00 2024-01-13 23:24:37.905 013 11164.36 422.37 52003.18 88888.00 2024-01-13 23:24:38.405 013 11164.33 422.36 52003.22 88888.00 2024-01-13 23:24:38.905 013 11164.32 422.32 52003.22 88888.00 2024-01-13 23:24:39.405 013 11164.33 422.31 52003.20 88888.00 2024-01-13 23:24:39.905 013 11164.36 422.31 52003.20 88888.00 2024-01-13 23:24:40.405 013 11164.35 422.31 52003.22 88888.00 2024-01-13 23:24:40.905 013 11164.33 422.32 52003.20 88888.00 2024-01-13 23:24:41.405 013 11164.32 422.30 52003.19 88888.00 2024-01-13 23:24:41.905 013 11164.36 422.31 52003.14 88888.00 2024-01-13 23:24:42.405 013 11164.37 422.35 52003.13 88888.00 2024-01-13 23:24:42.905 013 11164.38 422.30 52003.19 88888.00 2024-01-13 23:24:43.405 013 11164.38 422.25 52003.23 88888.00 2024-01-13 23:24:43.905 013 11164.37 422.26 52003.22 88888.00 2024-01-13 23:24:44.405 013 11164.38 422.27 52003.17 88888.00 2024-01-13 23:24:44.905 013 11164.41 422.27 52003.12 88888.00 2024-01-13 23:24:45.405 013 11164.39 422.32 52003.18 88888.00 2024-01-13 23:24:45.905 013 11164.39 422.33 52003.22 88888.00 2024-01-13 23:24:46.405 013 11164.37 422.31 52003.23 88888.00 2024-01-13 23:24:46.905 013 11164.37 422.29 52003.20 88888.00 2024-01-13 23:24:47.405 013 11164.38 422.28 52003.14 88888.00 2024-01-13 23:24:47.905 013 11164.37 422.31 52003.20 88888.00 2024-01-13 23:24:48.405 013 11164.37 422.33 52003.22 88888.00 2024-01-13 23:24:48.905 013 11164.35 422.29 52003.28 88888.00 2024-01-13 23:24:49.905 013 11164.33 422.26 52003.20 88888.00 2024-01-13 23:24:50.405 013 11164.32 422.27 52003.20 88888.00 2024-01-13 23:24:50.905 013 11164.33 422.28 52003.21 88888.00 2024-01-13 23:24:51.405 013 11164.36 422.35 52003.21 88888.00 2024-01-13 23:24:51.905 013 11164.38 422.35 52003.16 88888.00 2024-01-13 23:24:52.405 013 11164.38 422.31 52003.14 88888.00 2024-01-13 23:24:52.905 013 11164.39 422.29 52003.17 88888.00 2024-01-13 23:24:53.405 013 11164.37 422.31 52003.18 88888.00 2024-01-13 23:24:53.905 013 11164.35 422.29 52003.16 88888.00 2024-01-13 23:24:54.405 013 11164.36 422.29 52003.16 88888.00 2024-01-13 23:24:54.905 013 11164.35 422.28 52003.16 88888.00 2024-01-13 23:24:55.405 013 11164.37 422.27 52003.14 88888.00 2024-01-13 23:24:55.905 013 11164.35 422.31 52003.18 88888.00 2024-01-13 23:24:56.405 013 11164.31 422.39 52003.19 88888.00 2024-01-13 23:24:56.905 013 11164.32 422.40 52003.19 88888.00 2024-01-13 23:24:57.905 013 11164.31 422.41 52003.14 88888.00 2024-01-13 23:24:58.405 013 11164.33 422.40 52003.18 88888.00 2024-01-13 23:24:58.905 013 11164.32 422.36 52003.21 88888.00 2024-01-13 23:24:59.405 013 11164.31 422.37 52003.27 88888.00 2024-01-13 23:24:59.905 013 11164.36 422.35 52003.25 88888.00 2024-01-13 23:25:00.405 013 11164.38 422.36 52003.18 88888.00 2024-01-13 23:25:00.905 013 11164.38 422.35 52003.16 88888.00 2024-01-13 23:25:01.405 013 11164.38 422.30 52003.18 88888.00 2024-01-13 23:25:01.905 013 11164.33 422.28 52003.22 88888.00 2024-01-13 23:25:02.405 013 11164.31 422.30 52003.23 88888.00 2024-01-13 23:25:02.905 013 11164.35 422.37 52003.21 88888.00 2024-01-13 23:25:03.405 013 11164.37 422.36 52003.18 88888.00 2024-01-13 23:25:03.905 013 11164.39 422.33 52003.20 88888.00 2024-01-13 23:25:04.405 013 11164.32 422.29 52003.23 88888.00 2024-01-13 23:25:04.905 013 11164.30 422.27 52003.23 88888.00 2024-01-13 23:25:05.405 013 11164.31 422.29 52003.18 88888.00 2024-01-13 23:25:05.905 013 11164.36 422.30 52003.18 88888.00 2024-01-13 23:25:06.405 013 11164.37 422.31 52003.20 88888.00 2024-01-13 23:25:06.905 013 11164.38 422.33 52003.21 88888.00 2024-01-13 23:25:07.405 013 11164.39 422.33 52003.21 88888.00 2024-01-13 23:25:07.905 013 11164.42 422.30 52003.14 88888.00 2024-01-13 23:25:08.405 013 11164.42 422.33 52003.13 88888.00 2024-01-13 23:25:08.905 013 11164.38 422.39 52003.14 88888.00 2024-01-13 23:25:09.405 013 11164.42 422.33 52003.18 88888.00 2024-01-13 23:25:09.905 013 11164.38 422.33 52003.22 88888.00 2024-01-13 23:25:10.405 013 11164.33 422.35 52003.22 88888.00 2024-01-13 23:25:10.905 013 11164.41 422.30 52003.23 88888.00 2024-01-13 23:25:11.405 013 11164.42 422.27 52003.19 88888.00 2024-01-13 23:25:11.905 013 11164.42 422.31 52003.19 88888.00 2024-01-13 23:25:12.405 013 11164.44 422.31 52003.20 88888.00 2024-01-13 23:25:12.905 013 11164.38 422.28 52003.22 88888.00 2024-01-13 23:25:13.405 013 11164.31 422.30 52003.14 88888.00 2024-01-13 23:25:13.905 013 11164.36 422.35 52003.11 88888.00 2024-01-13 23:25:14.405 013 11164.38 422.33 52003.13 88888.00 2024-01-13 23:25:14.905 013 11164.36 422.30 52003.19 88888.00 2024-01-13 23:25:15.405 013 11164.35 422.27 52003.22 88888.00 2024-01-13 23:25:15.905 013 11164.36 422.32 52003.18 88888.00 2024-01-13 23:25:16.405 013 11164.38 422.35 52003.14 88888.00 2024-01-13 23:25:16.905 013 11164.39 422.31 52003.12 88888.00 2024-01-13 23:25:17.405 013 11164.35 422.35 52003.18 88888.00 2024-01-13 23:25:17.905 013 11164.33 422.26 52003.19 88888.00 2024-01-13 23:25:18.405 013 11164.33 422.28 52003.19 88888.00 2024-01-13 23:25:18.905 013 11164.35 422.35 52003.18 88888.00 2024-01-13 23:25:19.405 013 11164.36 422.32 52003.16 88888.00 2024-01-13 23:25:19.905 013 11164.37 422.31 52003.18 88888.00 2024-01-13 23:25:20.405 013 11164.38 422.35 52003.21 88888.00 2024-01-13 23:25:20.905 013 11164.36 422.31 52003.18 88888.00 2024-01-13 23:25:21.405 013 11164.38 422.29 52003.19 88888.00 2024-01-13 23:25:21.905 013 11164.42 422.29 52003.20 88888.00 2024-01-13 23:25:22.405 013 11164.41 422.25 52003.20 88888.00 2024-01-13 23:25:22.905 013 11164.39 422.29 52003.22 88888.00 2024-01-13 23:25:23.405 013 11164.36 422.26 52003.22 88888.00 2024-01-13 23:25:23.905 013 11164.33 422.25 52003.19 88888.00 2024-01-13 23:25:24.405 013 11164.39 422.23 52003.20 88888.00 2024-01-13 23:25:24.905 013 11164.42 422.23 52003.20 88888.00 2024-01-13 23:25:25.405 013 11164.40 422.26 52003.20 88888.00 2024-01-13 23:25:25.905 013 11164.42 422.26 52003.21 88888.00 2024-01-13 23:25:26.405 013 11164.42 422.30 52003.25 88888.00 2024-01-13 23:25:26.905 013 11164.46 422.27 52003.21 88888.00 2024-01-13 23:25:27.405 013 11164.45 422.28 52003.17 88888.00 2024-01-13 23:25:27.905 013 11164.37 422.28 52003.16 88888.00 2024-01-13 23:25:28.405 013 11164.37 422.26 52003.14 88888.00 2024-01-13 23:25:28.905 013 11164.35 422.30 52003.17 88888.00 2024-01-13 23:25:29.405 013 11164.33 422.30 52003.16 88888.00 2024-01-13 23:25:29.905 013 11164.38 422.30 52003.17 88888.00 2024-01-13 23:25:30.405 013 11164.40 422.26 52003.17 88888.00 2024-01-13 23:25:30.905 013 11164.45 422.27 52003.18 88888.00 2024-01-13 23:25:31.405 013 11164.46 422.27 52003.20 88888.00 2024-01-13 23:25:31.905 013 11164.40 422.27 52003.21 88888.00 2024-01-13 23:25:32.405 013 11164.40 422.32 52003.18 88888.00 2024-01-13 23:25:32.905 013 11164.41 422.28 52003.17 88888.00 2024-01-13 23:25:33.405 013 11164.44 422.29 52003.21 88888.00 2024-01-13 23:25:33.905 013 11164.47 422.28 52003.25 88888.00 2024-01-13 23:25:34.405 013 11164.44 422.21 52003.28 88888.00 2024-01-13 23:25:34.905 013 11164.44 422.19 52003.23 88888.00 2024-01-13 23:25:35.405 013 11164.46 422.20 52003.22 88888.00 2024-01-13 23:25:35.905 013 11164.44 422.25 52003.21 88888.00 2024-01-13 23:25:36.405 013 11164.37 422.23 52003.25 88888.00 2024-01-13 23:25:36.905 013 11164.36 422.23 52003.34 88888.00 2024-01-13 23:25:37.405 013 11164.36 422.22 52003.33 88888.00 2024-01-13 23:25:37.905 013 11164.41 422.25 52003.27 88888.00 2024-01-13 23:25:38.405 013 11164.41 422.26 52003.26 88888.00 2024-01-13 23:25:38.905 013 11164.41 422.23 52003.29 88888.00 2024-01-13 23:25:39.405 013 11164.40 422.22 52003.36 88888.00 2024-01-13 23:25:39.905 013 11164.40 422.25 52003.35 88888.00 2024-01-13 23:25:40.405 013 11164.33 422.30 52003.30 88888.00 2024-01-13 23:25:41.405 013 11164.36 422.27 52003.33 88888.00 2024-01-13 23:25:41.905 013 11164.30 422.23 52003.36 88888.00 2024-01-13 23:25:42.405 013 11164.30 422.22 52003.33 88888.00 2024-01-13 23:25:42.905 013 11164.35 422.23 52003.25 88888.00 2024-01-13 23:25:43.405 013 11164.36 422.17 52003.29 88888.00 2024-01-13 23:25:43.905 013 11164.35 422.17 52003.31 88888.00 2024-01-13 23:25:44.405 013 11164.33 422.18 52003.28 88888.00 2024-01-13 23:25:44.905 013 11164.33 422.19 52003.26 88888.00 2024-01-13 23:25:45.405 013 11164.33 422.20 52003.27 88888.00 2024-01-13 23:25:45.905 013 11164.35 422.22 52003.27 88888.00 2024-01-13 23:25:46.405 013 11164.38 422.21 52003.28 88888.00 2024-01-13 23:25:46.905 013 11164.31 422.23 52003.33 88888.00 2024-01-13 23:25:47.405 013 11164.29 422.23 52003.28 88888.00 2024-01-13 23:25:47.905 013 11164.35 422.21 52003.25 88888.00 2024-01-13 23:25:48.405 013 11164.36 422.29 52003.22 88888.00 2024-01-13 23:25:48.905 013 11164.36 422.27 52003.33 88888.00 2024-01-13 23:25:49.405 013 11164.35 422.27 52003.36 88888.00 2024-01-13 23:25:49.905 013 11164.35 422.23 52003.31 88888.00 2024-01-13 23:25:50.405 013 11164.37 422.22 52003.33 88888.00 2024-01-13 23:25:50.905 013 11164.36 422.30 52003.30 88888.00 2024-01-13 23:25:51.405 013 11164.29 422.26 52003.33 88888.00 2024-01-13 23:25:51.905 013 11164.29 422.23 52003.34 88888.00 2024-01-13 23:25:52.405 013 11164.32 422.27 52003.29 88888.00 2024-01-13 23:25:52.905 013 11164.31 422.23 52003.30 88888.00 2024-01-13 23:25:53.405 013 11164.31 422.26 52003.34 88888.00 2024-01-13 23:25:53.905 013 11164.30 422.23 52003.36 88888.00 2024-01-13 23:25:54.405 013 11164.27 422.23 52003.30 88888.00 2024-01-13 23:25:54.905 013 11164.28 422.22 52003.27 88888.00 2024-01-13 23:25:55.405 013 11164.33 422.21 52003.28 88888.00 2024-01-13 23:25:55.905 013 11164.36 422.19 52003.26 88888.00 2024-01-13 23:25:56.405 013 11164.37 422.23 52003.29 88888.00 2024-01-13 23:25:56.905 013 11164.33 422.22 52003.27 88888.00 2024-01-13 23:25:57.405 013 11164.32 422.20 52003.25 88888.00 2024-01-13 23:25:57.905 013 11164.31 422.23 52003.26 88888.00 2024-01-13 23:25:58.405 013 11164.33 422.26 52003.27 88888.00 2024-01-13 23:25:58.905 013 11164.33 422.26 52003.28 88888.00 2024-01-13 23:25:59.405 013 11164.35 422.25 52003.31 88888.00 2024-01-13 23:25:59.905 013 11164.33 422.22 52003.29 88888.00 2024-01-13 23:26:00.405 013 11164.32 422.23 52003.28 88888.00 2024-01-13 23:26:00.905 013 11164.32 422.22 52003.34 88888.00 2024-01-13 23:26:01.405 013 11164.27 422.20 52003.35 88888.00 2024-01-13 23:26:01.905 013 11164.26 422.19 52003.31 88888.00 2024-01-13 23:26:02.405 013 11164.23 422.18 52003.27 88888.00 2024-01-13 23:26:02.905 013 11164.23 422.22 52003.25 88888.00 2024-01-13 23:26:03.405 013 11164.23 422.23 52003.31 88888.00 2024-01-13 23:26:03.905 013 11164.23 422.22 52003.30 88888.00 2024-01-13 23:26:04.405 013 11164.23 422.17 52003.29 88888.00 2024-01-13 23:26:04.905 013 11164.29 422.19 52003.31 88888.00 2024-01-13 23:26:05.405 013 11164.29 422.15 52003.34 88888.00 2024-01-13 23:26:05.905 013 11164.32 422.17 52003.35 88888.00 2024-01-13 23:26:06.405 013 11164.31 422.16 52003.33 88888.00 2024-01-13 23:26:06.905 013 11164.38 422.16 52003.30 88888.00 2024-01-13 23:26:07.405 013 11164.37 422.11 52003.31 88888.00 2024-01-13 23:26:07.905 013 11164.39 422.08 52003.34 88888.00 2024-01-13 23:26:08.405 013 11164.35 422.11 52003.33 88888.00 2024-01-13 23:26:08.905 013 11164.32 422.17 52003.31 88888.00 2024-01-13 23:26:09.405 013 11164.36 422.12 52003.30 88888.00 2024-01-13 23:26:09.905 013 11164.37 422.13 52003.29 88888.00 2024-01-13 23:26:10.405 013 11164.31 422.13 52003.36 88888.00 2024-01-13 23:26:10.905 013 11164.33 422.17 52003.35 88888.00 2024-01-13 23:26:11.405 013 11164.35 422.13 52003.33 88888.00 2024-01-13 23:26:11.905 013 11164.33 422.15 52003.31 88888.00 2024-01-13 23:26:12.405 013 11164.36 422.11 52003.36 88888.00 2024-01-13 23:26:12.905 013 11164.33 422.10 52003.42 88888.00 2024-01-13 23:26:13.405 013 11164.29 422.17 52003.37 88888.00 2024-01-13 23:26:13.905 013 11164.29 422.17 52003.30 88888.00 2024-01-13 23:26:14.405 013 11164.29 422.17 52003.27 88888.00 2024-01-13 23:26:14.905 013 11164.31 422.16 52003.29 88888.00 2024-01-13 23:26:15.405 013 11164.32 422.13 52003.28 88888.00 2024-01-13 23:26:15.905 013 11164.32 422.13 52003.27 88888.00 2024-01-13 23:26:16.405 013 11164.36 422.16 52003.28 88888.00 2024-01-13 23:26:16.905 013 11164.33 422.15 52003.30 88888.00 2024-01-13 23:26:17.405 013 11164.33 422.15 52003.35 88888.00 2024-01-13 23:26:17.905 013 11164.27 422.11 52003.34 88888.00 2024-01-13 23:26:18.405 013 11164.27 422.11 52003.29 88888.00 2024-01-13 23:26:18.905 013 11164.30 422.11 52003.29 88888.00 2024-01-13 23:26:19.405 013 11164.32 422.17 52003.33 88888.00 2024-01-13 23:26:19.905 013 11164.28 422.17 52003.36 88888.00 2024-01-13 23:26:20.405 013 11164.28 422.15 52003.30 88888.00 2024-01-13 23:26:20.905 013 11164.32 422.18 52003.23 88888.00 2024-01-13 23:26:21.406 013 11164.32 422.17 52003.26 88888.00 2024-01-13 23:26:21.906 013 11164.31 422.12 52003.27 88888.00 2024-01-13 23:26:22.406 013 11164.33 422.13 52003.27 88888.00 2024-01-13 23:26:22.906 013 11164.31 422.13 52003.26 88888.00 2024-01-13 23:26:23.406 013 11164.31 422.16 52003.25 88888.00 2024-01-13 23:26:23.906 013 11164.30 422.11 52003.25 88888.00 2024-01-13 23:26:24.406 013 11164.33 422.13 52003.30 88888.00 2024-01-13 23:26:24.906 013 11164.37 422.10 52003.36 88888.00 2024-01-13 23:26:25.406 013 11164.40 422.12 52003.33 88888.00 2024-01-13 23:26:25.906 013 11164.37 422.09 52003.23 88888.00 2024-01-13 23:26:26.406 013 11164.33 422.08 52003.27 88888.00 2024-01-13 23:26:26.906 013 11164.32 422.06 52003.31 88888.00 2024-01-13 23:26:27.406 013 11164.38 422.03 52003.33 88888.00 2024-01-13 23:26:27.906 013 11164.39 422.01 52003.30 88888.00 2024-01-13 23:26:28.406 013 11164.38 422.06 52003.28 88888.00 2024-01-13 23:26:28.906 013 11164.39 422.08 52003.30 88888.00 2024-01-13 23:26:29.406 013 11164.41 422.06 52003.36 88888.00 2024-01-13 23:26:29.906 013 11164.37 422.05 52003.36 88888.00 2024-01-13 23:26:30.406 013 11164.35 422.05 52003.30 88888.00 2024-01-13 23:26:30.906 013 11164.37 422.08 52003.25 88888.00 2024-01-13 23:26:31.406 013 11164.33 422.09 52003.25 88888.00 2024-01-13 23:26:31.906 013 11164.35 422.08 52003.27 88888.00 2024-01-13 23:26:32.406 013 11164.36 422.05 52003.33 88888.00 2024-01-13 23:26:32.906 013 11164.36 422.09 52003.30 88888.00 2024-01-13 23:26:33.406 013 11164.35 422.17 52003.28 88888.00 2024-01-13 23:26:33.906 013 11164.33 422.16 52003.27 88888.00 2024-01-13 23:26:34.406 013 11164.33 422.09 52003.30 88888.00 2024-01-13 23:26:34.906 013 11164.35 422.09 52003.29 88888.00 2024-01-13 23:26:35.406 013 11164.33 422.08 52003.28 88888.00 2024-01-13 23:26:35.906 013 11164.33 422.08 52003.28 88888.00 2024-01-13 23:26:36.406 013 11164.33 422.08 52003.30 88888.00 2024-01-13 23:26:36.906 013 11164.35 422.03 52003.30 88888.00 2024-01-13 23:26:37.406 013 11164.33 422.03 52003.31 88888.00 2024-01-13 23:26:37.906 013 11164.36 422.02 52003.28 88888.00 2024-01-13 23:26:38.406 013 11164.36 422.07 52003.25 88888.00 2024-01-13 23:26:38.906 013 11164.38 422.08 52003.28 88888.00 2024-01-13 23:26:39.406 013 11164.38 422.07 52003.30 88888.00 2024-01-13 23:26:39.906 013 11164.40 422.06 52003.30 88888.00 2024-01-13 23:26:40.406 013 11164.39 422.07 52003.30 88888.00 2024-01-13 23:26:40.906 013 11164.37 422.08 52003.28 88888.00 2024-01-13 23:26:41.407 013 11164.41 422.06 52003.28 88888.00 2024-01-13 23:26:41.907 013 11164.37 422.00 52003.30 88888.00 2024-01-13 23:26:42.407 013 11164.33 422.01 52003.31 88888.00 2024-01-13 23:26:42.907 013 11164.31 421.99 52003.28 88888.00 2024-01-13 23:26:43.407 013 11164.33 422.00 52003.25 88888.00 2024-01-13 23:26:43.907 013 11164.37 421.99 52003.27 88888.00 2024-01-13 23:26:44.407 013 11164.42 422.05 52003.30 88888.00 2024-01-13 23:26:44.907 013 11164.40 422.02 52003.28 88888.00 2024-01-13 23:26:45.407 013 11164.37 422.01 52003.25 88888.00 2024-01-13 23:26:45.907 013 11164.35 422.03 52003.28 88888.00 2024-01-13 23:26:46.407 013 11164.39 422.05 52003.33 88888.00 2024-01-13 23:26:46.907 013 11164.40 422.02 52003.35 88888.00 2024-01-13 23:26:47.407 013 11164.45 421.98 52003.35 88888.00 2024-01-13 23:26:47.907 013 11164.47 422.00 52003.34 88888.00 2024-01-13 23:26:48.407 013 11164.48 422.06 52003.30 88888.00 2024-01-13 23:26:48.907 013 11164.46 422.06 52003.30 88888.00 2024-01-13 23:26:49.407 013 11164.40 422.08 52003.30 88888.00 2024-01-13 23:26:49.907 013 11164.40 422.03 52003.31 88888.00 2024-01-13 23:26:50.407 013 11164.44 422.01 52003.31 88888.00 2024-01-13 23:26:50.907 013 11164.44 422.00 52003.30 88888.00 2024-01-13 23:26:51.406 013 11164.41 422.01 52003.30 88888.00 2024-01-13 23:26:51.906 013 11164.45 422.06 52003.35 88888.00 2024-01-13 23:26:53.407 013 11164.44 422.03 52003.31 88888.00 2024-01-13 23:26:53.907 013 11164.42 422.07 52003.34 88888.00 2024-01-13 23:26:54.407 013 11164.37 422.09 52003.36 88888.00 2024-01-13 23:26:54.907 013 11164.42 422.05 52003.37 88888.00 2024-01-13 23:26:55.407 013 11164.45 422.01 52003.35 88888.00 2024-01-13 23:26:55.907 013 11164.47 422.00 52003.34 88888.00 2024-01-13 23:26:56.407 013 11164.42 422.02 52003.34 88888.00 2024-01-13 23:26:56.907 013 11164.37 422.03 52003.35 88888.00 2024-01-13 23:26:57.407 013 11164.38 422.03 52003.35 88888.00 2024-01-13 23:26:57.907 013 11164.39 422.08 52003.35 88888.00 2024-01-13 23:26:58.406 013 11164.38 422.01 52003.34 88888.00 2024-01-13 23:26:58.906 013 11164.42 421.96 52003.38 88888.00 2024-01-13 23:26:59.406 013 11164.41 422.00 52003.42 88888.00 2024-01-13 23:26:59.906 013 11164.42 422.01 52003.40 88888.00 2024-01-13 23:27:00.406 013 11164.42 422.05 52003.35 88888.00 2024-01-13 23:27:00.906 013 11164.44 422.03 52003.30 88888.00 2024-01-13 23:27:01.406 013 11164.40 421.99 52003.30 88888.00 2024-01-13 23:27:01.906 013 11164.41 421.99 52003.37 88888.00 2024-01-13 23:27:02.406 013 11164.41 422.02 52003.39 88888.00 2024-01-13 23:27:02.906 013 11164.41 422.02 52003.38 88888.00 2024-01-13 23:27:03.406 013 11164.37 422.03 52003.33 88888.00 2024-01-13 23:27:03.906 013 11164.37 422.07 52003.36 88888.00 2024-01-13 23:27:04.406 013 11164.39 422.06 52003.42 88888.00 2024-01-13 23:27:04.906 013 11164.37 422.01 52003.36 88888.00 2024-01-13 23:27:05.406 013 11164.39 422.01 52003.31 88888.00 2024-01-13 23:27:05.906 013 11164.42 421.94 52003.36 88888.00 2024-01-13 23:27:06.406 013 11164.40 421.96 52003.40 88888.00 2024-01-13 23:27:06.906 013 11164.35 422.00 52003.36 88888.00 2024-01-13 23:27:07.406 013 11164.37 422.01 52003.33 88888.00 2024-01-13 23:27:07.906 013 11164.42 421.99 52003.30 88888.00 2024-01-13 23:27:08.406 013 11164.46 422.00 52003.30 88888.00 2024-01-13 23:27:08.906 013 11164.44 422.03 52003.36 88888.00 2024-01-13 23:27:09.406 013 11164.37 422.01 52003.42 88888.00 2024-01-13 23:27:09.906 013 11164.40 421.99 52003.39 88888.00 2024-01-13 23:27:10.906 013 11164.45 421.98 52003.36 88888.00 2024-01-13 23:27:11.406 013 11164.44 421.98 52003.40 88888.00 2024-01-13 23:27:11.906 013 11164.38 422.03 52003.40 88888.00 2024-01-13 23:27:12.406 013 11164.39 422.06 52003.38 88888.00 2024-01-13 23:27:12.906 013 11164.42 422.02 52003.33 88888.00 2024-01-13 23:27:13.406 013 11164.44 421.98 52003.33 88888.00 2024-01-13 23:27:13.906 013 11164.40 421.93 52003.34 88888.00 2024-01-13 23:27:14.406 013 11164.38 421.94 52003.34 88888.00 2024-01-13 23:27:14.906 013 11164.37 421.97 52003.27 88888.00 2024-01-13 23:27:15.406 013 11164.41 421.99 52003.23 88888.00 2024-01-13 23:27:15.906 013 11164.42 422.00 52003.25 88888.00 2024-01-13 23:27:16.406 013 11164.41 422.00 52003.34 88888.00 2024-01-13 23:27:16.906 013 11164.37 421.99 52003.38 88888.00 2024-01-13 23:27:17.406 013 11164.40 421.99 52003.36 88888.00 2024-01-13 23:27:17.906 013 11164.44 421.99 52003.34 88888.00 2024-01-13 23:27:18.406 013 11164.41 422.02 52003.34 88888.00 2024-01-13 23:27:18.906 013 11164.39 422.01 52003.37 88888.00 2024-01-13 23:27:19.406 013 11164.41 421.98 52003.34 88888.00 2024-01-13 23:27:19.906 013 11164.41 421.98 52003.30 88888.00 2024-01-13 23:27:20.406 013 11164.41 421.97 52003.35 88888.00 2024-01-13 23:27:20.907 013 11164.45 421.92 52003.40 88888.00 2024-01-13 23:27:21.407 013 11164.41 421.92 52003.47 88888.00 2024-01-13 23:27:21.907 013 11164.38 421.91 52003.40 88888.00 2024-01-13 23:27:22.407 013 11164.40 421.93 52003.35 88888.00 2024-01-13 23:27:22.907 013 11164.40 421.98 52003.30 88888.00 2024-01-13 23:27:23.407 013 11164.38 422.00 52003.36 88888.00 2024-01-13 23:27:23.907 013 11164.41 422.03 52003.39 88888.00 2024-01-13 23:27:24.407 013 11164.39 422.02 52003.35 88888.00 2024-01-13 23:27:24.907 013 11164.39 421.99 52003.31 88888.00 2024-01-13 23:27:25.407 013 11164.36 421.97 52003.36 88888.00 2024-01-13 23:27:25.906 013 11164.37 421.97 52003.39 88888.00 2024-01-13 23:27:26.406 013 11164.36 421.92 52003.42 88888.00 2024-01-13 23:27:26.906 013 11164.35 421.92 52003.38 88888.00 2024-01-13 23:27:27.406 013 11164.36 421.96 52003.34 88888.00 2024-01-13 23:27:27.906 013 11164.37 421.98 52003.34 88888.00 2024-01-13 23:27:28.406 013 11164.39 421.93 52003.37 88888.00 2024-01-13 23:27:28.906 013 11164.37 421.94 52003.38 88888.00 2024-01-13 23:27:29.406 013 11164.36 421.98 52003.37 88888.00 2024-01-13 23:27:29.906 013 11164.38 421.99 52003.36 88888.00 2024-01-13 23:27:30.406 013 11164.38 421.99 52003.39 88888.00 2024-01-13 23:27:30.906 013 11164.35 422.00 52003.39 88888.00 2024-01-13 23:27:31.406 013 11164.33 421.97 52003.35 88888.00 2024-01-13 23:27:31.906 013 11164.33 421.97 52003.33 88888.00 2024-01-13 23:27:32.406 013 11164.36 421.92 52003.34 88888.00 2024-01-13 23:27:32.906 013 11164.39 421.91 52003.35 88888.00 2024-01-13 23:27:33.406 013 11164.33 421.98 52003.37 88888.00 2024-01-13 23:27:33.906 013 11164.35 421.97 52003.36 88888.00 2024-01-13 23:27:34.406 013 11164.36 421.91 52003.35 88888.00 2024-01-13 23:27:34.906 013 11164.33 421.92 52003.31 88888.00 2024-01-13 23:27:35.406 013 11164.31 421.93 52003.31 88888.00 2024-01-13 23:27:35.906 013 11164.28 421.90 52003.34 88888.00 2024-01-13 23:27:36.406 013 11164.32 421.91 52003.35 88888.00 2024-01-13 23:27:36.906 013 11164.37 421.94 52003.35 88888.00 2024-01-13 23:27:37.406 013 11164.30 421.93 52003.36 88888.00 2024-01-13 23:27:37.906 013 11164.31 421.92 52003.36 88888.00 2024-01-13 23:27:38.406 013 11164.35 421.92 52003.33 88888.00 2024-01-13 23:27:38.906 013 11164.32 421.92 52003.30 88888.00 2024-01-13 23:27:39.406 013 11164.28 421.91 52003.31 88888.00 2024-01-13 23:27:39.906 013 11164.27 421.92 52003.33 88888.00 2024-01-13 23:27:40.406 013 11164.24 421.90 52003.36 88888.00 2024-01-13 23:27:40.906 013 11164.29 421.84 52003.33 88888.00 2024-01-13 23:27:41.406 013 11164.32 421.87 52003.29 88888.00 2024-01-13 23:27:41.906 013 11164.31 421.91 52003.31 88888.00 2024-01-13 23:27:42.406 013 11164.33 421.89 52003.37 88888.00 2024-01-13 23:27:42.906 013 11164.31 421.86 52003.37 88888.00 2024-01-13 23:27:43.406 013 11164.28 421.91 52003.35 88888.00 2024-01-13 23:27:43.906 013 11164.30 421.92 52003.36 88888.00 2024-01-13 23:27:44.406 013 11164.29 421.91 52003.44 88888.00 2024-01-13 23:27:44.906 013 11164.26 421.90 52003.46 88888.00 2024-01-13 23:27:45.406 013 11164.23 421.91 52003.44 88888.00 2024-01-13 23:27:45.906 013 11164.23 421.91 52003.40 88888.00 2024-01-13 23:27:46.406 013 11164.26 421.88 52003.45 88888.00 2024-01-13 23:27:46.906 013 11164.27 421.83 52003.48 88888.00 2024-01-13 23:27:47.406 013 11164.26 421.89 52003.45 88888.00 2024-01-13 23:27:47.906 013 11164.27 421.97 52003.36 88888.00 2024-01-13 23:27:48.406 013 11164.30 421.91 52003.35 88888.00 2024-01-13 23:27:48.906 013 11164.23 421.86 52003.38 88888.00 2024-01-13 23:27:49.406 013 11164.19 421.90 52003.44 88888.00 2024-01-13 23:27:49.906 013 11164.21 421.88 52003.40 88888.00 2024-01-13 23:27:50.406 013 11164.20 421.93 52003.42 88888.00 2024-01-13 23:27:50.906 013 11164.19 421.96 52003.45 88888.00 2024-01-13 23:27:51.406 013 11164.18 421.91 52003.47 88888.00 2024-01-13 23:27:51.906 013 11164.19 421.83 52003.42 88888.00 2024-01-13 23:27:52.406 013 11164.21 421.82 52003.39 88888.00 2024-01-13 23:27:52.906 013 11164.15 421.87 52003.42 88888.00 2024-01-13 23:27:53.406 013 11164.14 421.88 52003.40 88888.00 2024-01-13 23:27:53.906 013 11164.20 421.90 52003.39 88888.00 2024-01-13 23:27:54.406 013 11164.23 421.90 52003.38 88888.00 2024-01-13 23:27:54.906 013 11164.22 421.88 52003.42 88888.00 2024-01-13 23:27:55.406 013 11164.18 421.87 52003.40 88888.00 2024-01-13 23:27:55.906 013 11164.18 421.82 52003.35 88888.00 2024-01-13 23:27:56.406 013 11164.14 421.82 52003.34 88888.00 2024-01-13 23:27:56.906 013 11164.18 421.88 52003.36 88888.00 2024-01-13 23:27:57.406 013 11164.15 421.87 52003.37 88888.00 2024-01-13 23:27:57.906 013 11164.15 421.86 52003.37 88888.00 2024-01-13 23:27:58.406 013 11164.18 421.86 52003.39 88888.00 2024-01-13 23:27:58.906 013 11164.18 421.87 52003.39 88888.00 2024-01-13 23:27:59.406 013 11164.19 421.87 52003.42 88888.00 2024-01-13 23:27:59.906 013 11164.19 421.84 52003.42 88888.00 2024-01-13 23:28:00.406 013 11164.23 421.86 52003.36 88888.00 2024-01-13 23:28:00.906 013 11164.19 421.80 52003.33 88888.00 2024-01-13 23:28:01.406 013 11164.14 421.78 52003.36 88888.00 2024-01-13 23:28:01.906 013 11164.11 421.78 52003.39 88888.00 2024-01-13 23:28:02.406 013 11164.12 421.84 52003.40 88888.00 2024-01-13 23:28:02.906 013 11164.18 421.88 52003.38 88888.00 2024-01-13 23:28:03.406 013 11164.20 421.79 52003.42 88888.00 2024-01-13 23:28:04.407 013 11164.14 421.82 52003.43 88888.00 2024-01-13 23:28:04.907 013 11164.14 421.86 52003.39 88888.00 2024-01-13 23:28:05.407 013 11164.10 421.81 52003.44 88888.00 2024-01-13 23:28:05.907 013 11164.11 421.84 52003.48 88888.00 2024-01-13 23:28:06.407 013 11164.15 421.87 52003.40 88888.00 2024-01-13 23:28:06.907 013 11164.15 421.83 52003.37 88888.00 2024-01-13 23:28:07.407 013 11164.14 421.83 52003.40 88888.00 2024-01-13 23:28:07.907 013 11164.13 421.84 52003.40 88888.00 2024-01-13 23:28:08.407 013 11164.10 421.82 52003.37 88888.00 2024-01-13 23:28:08.907 013 11164.12 421.80 52003.38 88888.00 2024-01-13 23:28:09.406 013 11164.11 421.76 52003.45 88888.00 2024-01-13 23:28:09.906 013 11164.06 421.79 52003.45 88888.00 2024-01-13 23:28:10.406 013 11164.06 421.83 52003.42 88888.00 2024-01-13 23:28:10.906 013 11164.10 421.77 52003.40 88888.00 2024-01-13 23:28:11.406 013 11164.06 421.76 52003.42 88888.00 2024-01-13 23:28:11.906 013 11164.04 421.76 52003.39 88888.00 2024-01-13 23:28:12.406 013 11164.05 421.78 52003.36 88888.00 2024-01-13 23:28:12.906 013 11164.03 421.77 52003.39 88888.00 2024-01-13 23:28:13.406 013 11164.00 421.81 52003.42 88888.00 2024-01-13 23:28:14.406 013 11164.03 421.79 52003.37 88888.00 2024-01-13 23:28:14.906 013 11164.06 421.73 52003.36 88888.00 2024-01-13 23:28:15.406 013 11164.06 421.72 52003.38 88888.00 2024-01-13 23:28:15.906 013 11164.06 421.73 52003.39 88888.00 2024-01-13 23:28:16.406 013 11164.07 421.81 52003.35 88888.00 2024-01-13 23:28:16.906 013 11164.06 421.79 52003.36 88888.00 2024-01-13 23:28:17.406 013 11164.05 421.74 52003.38 88888.00 2024-01-13 23:28:17.906 013 11164.06 421.79 52003.38 88888.00 2024-01-13 23:28:18.406 013 11164.07 421.78 52003.35 88888.00 2024-01-13 23:28:18.906 013 11164.06 421.76 52003.38 88888.00 2024-01-13 23:28:19.406 013 11164.06 421.78 52003.39 88888.00 2024-01-13 23:28:19.906 013 11164.05 421.76 52003.34 88888.00 2024-01-13 23:28:20.406 013 11164.03 421.79 52003.34 88888.00 2024-01-13 23:28:20.906 013 11164.05 421.82 52003.38 88888.00 2024-01-13 23:28:21.406 013 11164.02 421.77 52003.40 88888.00 2024-01-13 23:28:21.906 013 11164.04 421.80 52003.38 88888.00 2024-01-13 23:28:22.406 013 11164.05 421.73 52003.35 88888.00 2024-01-13 23:28:22.906 013 11164.03 421.74 52003.40 88888.00 2024-01-13 23:28:23.406 013 11164.00 421.77 52003.46 88888.00 2024-01-13 23:28:23.906 013 11164.04 421.78 52003.43 88888.00 2024-01-13 23:28:24.406 013 11164.06 421.72 52003.39 88888.00 2024-01-13 23:28:24.906 013 11164.04 421.73 52003.42 88888.00 2024-01-13 23:28:25.406 013 11164.01 421.69 52003.44 88888.00 2024-01-13 23:28:25.906 013 11164.02 421.69 52003.40 88888.00 2024-01-13 23:28:26.406 013 11164.04 421.70 52003.36 88888.00 2024-01-13 23:28:26.906 013 11164.03 421.70 52003.38 88888.00 2024-01-13 23:28:27.406 013 11164.01 421.64 52003.39 88888.00 2024-01-13 23:28:27.906 013 11164.02 421.69 52003.37 88888.00 2024-01-13 23:28:28.406 013 11164.04 421.73 52003.38 88888.00 2024-01-13 23:28:28.906 013 11164.03 421.68 52003.39 88888.00 2024-01-13 23:28:29.406 013 11163.98 421.72 52003.39 88888.00 2024-01-13 23:28:29.906 013 11164.01 421.74 52003.36 88888.00 2024-01-13 23:28:30.406 013 11164.01 421.68 52003.37 88888.00 2024-01-13 23:28:30.906 013 11164.00 421.63 52003.42 88888.00 2024-01-13 23:28:31.406 013 11163.96 421.69 52003.40 88888.00 2024-01-13 23:28:31.906 013 11163.94 421.67 52003.37 88888.00 2024-01-13 23:28:32.406 013 11163.94 421.65 52003.38 88888.00 2024-01-13 23:28:32.906 013 11163.96 421.68 52003.38 88888.00 2024-01-13 23:28:33.406 013 11164.02 421.72 52003.35 88888.00 2024-01-13 23:28:33.906 013 11164.00 421.69 52003.35 88888.00 2024-01-13 23:28:34.407 013 11164.00 421.67 52003.38 88888.00 2024-01-13 23:28:34.907 013 11163.96 421.64 52003.34 88888.00 2024-01-13 23:28:35.407 013 11163.98 421.59 52003.28 88888.00 2024-01-13 23:28:35.907 013 11163.96 421.63 52003.30 88888.00 2024-01-13 23:28:36.407 013 11163.94 421.65 52003.34 88888.00 2024-01-13 23:28:36.907 013 11163.98 421.68 52003.34 88888.00 2024-01-13 23:28:37.407 013 11163.98 421.68 52003.30 88888.00 2024-01-13 23:28:37.907 013 11164.00 421.68 52003.34 88888.00 2024-01-13 23:28:38.407 013 11163.98 421.64 52003.39 88888.00 2024-01-13 23:28:38.907 013 11163.93 421.59 52003.40 88888.00 2024-01-13 23:28:39.407 013 11163.95 421.60 52003.36 88888.00 2024-01-13 23:28:39.907 013 11163.95 421.63 52003.35 88888.00 2024-01-13 23:28:40.407 013 11163.92 421.69 52003.36 88888.00 2024-01-13 23:28:40.907 013 11163.96 421.70 52003.37 88888.00 2024-01-13 23:28:41.407 013 11163.92 421.71 52003.36 88888.00 2024-01-13 23:28:41.907 013 11163.94 421.74 52003.38 88888.00 2024-01-13 23:28:42.407 013 11163.95 421.74 52003.36 88888.00 2024-01-13 23:28:42.907 013 11163.93 421.72 52003.33 88888.00 2024-01-13 23:28:43.407 013 11163.94 421.70 52003.34 88888.00 2024-01-13 23:28:43.907 013 11163.93 421.70 52003.43 88888.00 2024-01-13 23:28:44.407 013 11163.91 421.73 52003.44 88888.00 2024-01-13 23:28:44.907 013 11163.92 421.74 52003.35 88888.00 2024-01-13 23:28:45.407 013 11163.96 421.71 52003.38 88888.00 2024-01-13 23:28:45.907 013 11163.98 421.68 52003.39 88888.00 2024-01-13 23:28:46.407 013 11163.93 421.70 52003.35 88888.00 2024-01-13 23:28:46.907 013 11163.93 421.67 52003.34 88888.00 2024-01-13 23:28:47.407 013 11163.91 421.67 52003.34 88888.00 2024-01-13 23:28:47.907 013 11163.92 421.67 52003.36 88888.00 2024-01-13 23:28:48.407 013 11163.87 421.64 52003.34 88888.00 2024-01-13 23:28:48.907 013 11163.87 421.69 52003.34 88888.00 2024-01-13 23:28:49.407 013 11163.87 421.74 52003.40 88888.00 2024-01-13 23:28:49.907 013 11163.83 421.70 52003.39 88888.00 2024-01-13 23:28:50.407 013 11163.85 421.69 52003.30 88888.00 2024-01-13 23:28:50.907 013 11163.93 421.72 52003.31 88888.00 2024-01-13 23:28:51.407 013 11163.93 421.73 52003.35 88888.00 2024-01-13 23:28:51.907 013 11163.91 421.73 52003.33 88888.00 2024-01-13 23:28:52.407 013 11163.92 421.72 52003.31 88888.00 2024-01-13 23:28:52.907 013 11163.89 421.69 52003.31 88888.00 2024-01-13 23:28:53.407 013 11163.89 421.70 52003.31 88888.00 2024-01-13 23:28:53.907 013 11163.93 421.77 52003.33 88888.00 2024-01-13 23:28:54.407 013 11163.94 421.69 52003.29 88888.00 2024-01-13 23:28:54.907 013 11163.91 421.69 52003.36 88888.00 2024-01-13 23:28:55.407 013 11163.87 421.69 52003.34 88888.00 2024-01-13 23:28:55.907 013 11163.88 421.71 52003.33 88888.00 2024-01-13 23:28:56.407 013 11163.92 421.72 52003.34 88888.00 2024-01-13 23:28:56.907 013 11163.89 421.73 52003.37 88888.00 2024-01-13 23:28:57.407 013 11163.89 421.72 52003.37 88888.00 2024-01-13 23:28:57.907 013 11163.92 421.69 52003.34 88888.00 2024-01-13 23:28:58.407 013 11163.91 421.65 52003.36 88888.00 2024-01-13 23:28:58.907 013 11163.92 421.68 52003.38 88888.00 2024-01-13 23:28:59.408 013 11163.94 421.70 52003.31 88888.00 2024-01-13 23:28:59.908 013 11163.96 421.72 52003.30 88888.00 2024-01-13 23:29:00.408 013 11163.93 421.71 52003.33 88888.00 2024-01-13 23:29:00.908 013 11163.92 421.72 52003.34 88888.00 2024-01-13 23:29:01.408 013 11163.87 421.73 52003.30 88888.00 2024-01-13 23:29:01.908 013 11163.89 421.74 52003.28 88888.00 2024-01-13 23:29:02.408 013 11163.92 421.71 52003.35 88888.00 2024-01-13 23:29:02.908 013 11163.88 421.69 52003.35 88888.00 2024-01-13 23:29:03.408 013 11163.92 421.68 52003.31 88888.00 2024-01-13 23:29:03.908 013 11163.95 421.68 52003.30 88888.00 2024-01-13 23:29:04.407 013 11163.91 421.70 52003.36 88888.00 2024-01-13 23:29:04.907 013 11163.86 421.63 52003.35 88888.00 2024-01-13 23:29:06.407 013 11163.88 421.67 52003.37 88888.00 2024-01-13 23:29:06.907 013 11163.92 421.72 52003.33 88888.00 2024-01-13 23:29:07.407 013 11163.94 421.64 52003.33 88888.00 2024-01-13 23:29:07.907 013 11163.96 421.67 52003.38 88888.00 2024-01-13 23:29:08.407 013 11163.94 421.68 52003.33 88888.00 2024-01-13 23:29:08.907 013 11163.92 421.64 52003.29 88888.00 2024-01-13 23:29:09.407 013 11163.93 421.63 52003.27 88888.00 2024-01-13 23:29:09.907 013 11163.92 421.59 52003.31 88888.00 2024-01-13 23:29:10.407 013 11163.89 421.61 52003.31 88888.00 2024-01-13 23:29:10.907 013 11163.89 421.62 52003.28 88888.00 2024-01-13 23:29:11.407 013 11163.88 421.59 52003.31 88888.00 2024-01-13 23:29:11.907 013 11163.88 421.61 52003.37 88888.00 2024-01-13 23:29:12.407 013 11163.88 421.68 52003.34 88888.00 2024-01-13 23:29:12.907 013 11163.87 421.64 52003.31 88888.00 2024-01-13 23:29:13.407 013 11163.87 421.69 52003.34 88888.00 2024-01-13 23:29:13.907 013 11163.87 421.64 52003.35 88888.00 2024-01-13 23:29:14.407 013 11163.89 421.64 52003.33 88888.00 2024-01-13 23:29:14.907 013 11163.91 421.71 52003.31 88888.00 2024-01-13 23:29:15.907 013 11163.84 421.61 52003.36 88888.00 2024-01-13 23:29:16.407 013 11163.88 421.63 52003.30 88888.00 2024-01-13 23:29:16.907 013 11163.92 421.71 52003.29 88888.00 2024-01-13 23:29:17.407 013 11163.88 421.71 52003.34 88888.00 2024-01-13 23:29:17.907 013 11163.87 421.69 52003.31 88888.00 2024-01-13 23:29:18.407 013 11163.87 421.62 52003.28 88888.00 2024-01-13 23:29:18.907 013 11163.83 421.63 52003.34 88888.00 2024-01-13 23:29:19.407 013 11163.87 421.64 52003.35 88888.00 2024-01-13 23:29:19.907 013 11163.86 421.60 52003.30 88888.00 2024-01-13 23:29:20.407 013 11163.88 421.60 52003.30 88888.00 2024-01-13 23:29:20.907 013 11163.83 421.64 52003.30 88888.00 2024-01-13 23:29:21.407 013 11163.81 421.65 52003.33 88888.00 2024-01-13 23:29:21.907 013 11163.84 421.62 52003.31 88888.00 2024-01-13 23:29:22.407 013 11163.84 421.65 52003.33 88888.00 2024-01-13 23:29:22.907 013 11163.81 421.63 52003.33 88888.00 2024-01-13 23:29:23.407 013 11163.78 421.61 52003.30 88888.00 2024-01-13 23:29:23.907 013 11163.85 421.61 52003.30 88888.00 2024-01-13 23:29:24.407 013 11163.84 421.59 52003.35 88888.00 2024-01-13 23:29:24.907 013 11163.84 421.62 52003.33 88888.00 2024-01-13 23:29:25.907 013 11163.81 421.62 52003.26 88888.00 2024-01-13 23:29:26.407 013 11163.79 421.69 52003.34 88888.00 2024-01-13 23:29:26.907 013 11163.76 421.70 52003.38 88888.00 2024-01-13 23:29:27.407 013 11163.79 421.69 52003.35 88888.00 2024-01-13 23:29:27.907 013 11163.83 421.68 52003.34 88888.00 2024-01-13 23:29:28.407 013 11163.80 421.64 52003.34 88888.00 2024-01-13 23:29:28.907 013 11163.77 421.68 52003.30 88888.00 2024-01-13 23:29:29.407 013 11163.78 421.63 52003.34 88888.00 2024-01-13 23:29:29.907 013 11163.79 421.63 52003.39 88888.00 2024-01-13 23:29:30.407 013 11163.77 421.64 52003.36 88888.00 2024-01-13 23:29:30.907 013 11163.78 421.69 52003.36 88888.00 2024-01-13 23:29:31.407 013 11163.76 421.60 52003.39 88888.00 2024-01-13 23:29:31.907 013 11163.77 421.61 52003.39 88888.00 2024-01-13 23:29:32.407 013 11163.74 421.62 52003.38 88888.00 2024-01-13 23:29:32.907 013 11163.70 421.55 52003.39 88888.00 2024-01-13 23:29:33.407 013 11163.70 421.55 52003.42 88888.00 2024-01-13 23:29:33.907 013 11163.75 421.63 52003.38 88888.00 2024-01-13 23:29:34.407 013 11163.77 421.62 52003.34 88888.00 2024-01-13 23:29:34.907 013 11163.72 421.60 52003.36 88888.00 2024-01-13 23:29:35.407 013 11163.71 421.60 52003.36 88888.00 2024-01-13 23:29:35.907 013 11163.70 421.67 52003.35 88888.00 2024-01-13 23:29:36.407 013 11163.72 421.67 52003.35 88888.00 2024-01-13 23:29:36.907 013 11163.72 421.67 52003.35 88888.00 2024-01-13 23:29:37.407 013 11163.69 421.60 52003.31 88888.00 2024-01-13 23:29:37.907 013 11163.70 421.63 52003.35 88888.00 2024-01-13 23:29:38.407 013 11163.71 421.62 52003.38 88888.00 2024-01-13 23:29:38.907 013 11163.69 421.62 52003.34 88888.00 2024-01-13 23:29:39.407 013 11163.63 421.63 52003.33 88888.00 2024-01-13 23:29:39.907 013 11163.61 421.67 52003.36 88888.00 2024-01-13 23:29:40.407 013 11163.70 421.63 52003.35 88888.00 2024-01-13 23:29:40.908 013 11163.71 421.59 52003.31 88888.00 2024-01-13 23:29:41.408 013 11163.74 421.61 52003.33 88888.00 2024-01-13 23:29:41.908 013 11163.72 421.63 52003.34 88888.00 2024-01-13 23:29:42.408 013 11163.69 421.63 52003.30 88888.00 2024-01-13 23:29:42.908 013 11163.68 421.61 52003.36 88888.00 2024-01-13 23:29:43.408 013 11163.67 421.63 52003.42 88888.00 2024-01-13 23:29:43.908 013 11163.66 421.63 52003.35 88888.00 2024-01-13 23:29:44.408 013 11163.67 421.71 52003.38 88888.00 2024-01-13 23:29:44.908 013 11163.65 421.68 52003.40 88888.00 2024-01-13 23:29:45.408 013 11163.61 421.62 52003.38 88888.00 2024-01-13 23:29:45.908 013 11163.66 421.62 52003.37 88888.00 2024-01-13 23:29:46.408 013 11163.68 421.58 52003.39 88888.00 2024-01-13 23:29:46.908 013 11163.63 421.63 52003.38 88888.00 2024-01-13 23:29:47.408 013 11163.63 421.63 52003.35 88888.00 2024-01-13 23:29:47.908 013 11163.66 421.59 52003.39 88888.00 2024-01-13 23:29:48.408 013 11163.61 421.57 52003.40 88888.00 2024-01-13 23:29:48.908 013 11163.59 421.63 52003.38 88888.00 2024-01-13 23:29:49.408 013 11163.58 421.65 52003.40 88888.00 2024-01-13 23:29:49.908 013 11163.61 421.67 52003.40 88888.00 2024-01-13 23:29:50.408 013 11163.65 421.69 52003.35 88888.00 2024-01-13 23:29:50.907 013 11163.61 421.67 52003.39 88888.00 2024-01-13 23:29:51.407 013 11163.59 421.64 52003.40 88888.00 2024-01-13 23:29:51.907 013 11163.62 421.67 52003.40 88888.00 2024-01-13 23:29:52.407 013 11163.62 421.68 52003.39 88888.00 2024-01-13 23:29:52.907 013 11163.61 421.69 52003.40 88888.00 2024-01-13 23:29:53.407 013 11163.61 421.65 52003.30 88888.00 2024-01-13 23:29:53.907 013 11163.61 421.67 52003.27 88888.00 2024-01-13 23:29:54.407 013 11163.60 421.68 52003.37 88888.00 2024-01-13 23:29:54.907 013 11163.56 421.70 52003.42 88888.00 2024-01-13 23:29:55.407 013 11163.59 421.64 52003.35 88888.00 2024-01-13 23:29:55.907 013 11163.57 421.64 52003.35 88888.00 2024-01-13 23:29:56.407 013 11163.52 421.69 52003.33 88888.00 2024-01-13 23:29:56.907 013 11163.57 421.77 52003.29 88888.00 2024-01-13 23:29:57.407 013 11163.59 421.67 52003.35 88888.00 2024-01-13 23:29:57.907 013 11163.54 421.63 52003.37 88888.00 2024-01-13 23:29:58.407 013 11163.56 421.59 52003.30 88888.00 2024-01-13 23:29:58.907 013 11163.59 421.63 52003.30 88888.00 2024-01-13 23:29:59.407 013 11163.54 421.68 52003.33 88888.00 2024-01-13 23:29:59.907 013 11163.53 421.72 52003.29 88888.00 2024-01-13 23:30:00.407 013 11163.54 421.77 52003.33 88888.00 2024-01-13 23:30:00.907 013 11163.49 421.74 52003.37 88888.00 2024-01-13 23:30:01.407 013 11163.52 421.67 52003.36 88888.00 2024-01-13 23:30:01.907 013 11163.54 421.65 52003.39 88888.00 2024-01-13 23:30:02.407 013 11163.52 421.65 52003.40 88888.00 2024-01-13 23:30:02.907 013 11163.50 421.68 52003.38 88888.00 2024-01-13 23:30:03.907 013 11163.56 421.69 52003.40 88888.00 2024-01-13 23:30:04.407 013 11163.56 421.70 52003.42 88888.00 2024-01-13 23:30:04.907 013 11163.56 421.69 52003.40 88888.00 2024-01-13 23:30:05.407 013 11163.54 421.69 52003.43 88888.00 2024-01-13 23:30:05.907 013 11163.52 421.65 52003.39 88888.00 2024-01-13 23:30:06.407 013 11163.50 421.62 52003.37 88888.00 2024-01-13 23:30:06.907 013 11163.43 421.55 52003.38 88888.00 2024-01-13 23:30:07.407 013 11163.49 421.57 52003.38 88888.00 2024-01-13 23:30:07.907 013 11163.52 421.62 52003.36 88888.00 2024-01-13 23:30:08.407 013 11163.47 421.65 52003.37 88888.00 2024-01-13 23:30:08.907 013 11163.42 421.63 52003.30 88888.00 2024-01-13 23:30:09.407 013 11163.45 421.68 52003.30 88888.00 2024-01-13 23:30:09.907 013 11163.47 421.65 52003.37 88888.00 2024-01-13 23:30:10.407 013 11163.50 421.67 52003.37 88888.00 2024-01-13 23:30:10.907 013 11163.50 421.67 52003.39 88888.00 2024-01-13 23:30:11.407 013 11163.45 421.63 52003.42 88888.00 2024-01-13 23:30:11.907 013 11163.45 421.65 52003.37 88888.00 2024-01-13 23:30:12.407 013 11163.45 421.67 52003.37 88888.00 2024-01-13 23:30:12.907 013 11163.44 421.58 52003.39 88888.00 2024-01-13 23:30:13.407 013 11163.48 421.63 52003.37 88888.00 2024-01-13 23:30:13.908 013 11163.44 421.63 52003.36 88888.00 2024-01-13 23:30:14.408 013 11163.44 421.63 52003.36 88888.00 2024-01-13 23:30:14.908 013 11163.44 421.64 52003.33 88888.00 2024-01-13 23:30:15.408 013 11163.45 421.63 52003.35 88888.00 2024-01-13 23:30:15.908 013 11163.43 421.57 52003.37 88888.00 2024-01-13 23:30:16.408 013 11163.44 421.61 52003.34 88888.00 2024-01-13 23:30:16.908 013 11163.49 421.60 52003.33 88888.00 2024-01-13 23:30:17.408 013 11163.49 421.59 52003.37 88888.00 2024-01-13 23:30:17.908 013 11163.47 421.58 52003.35 88888.00 2024-01-13 23:30:18.408 013 11163.43 421.62 52003.36 88888.00 2024-01-13 23:30:18.907 013 11163.39 421.65 52003.38 88888.00 2024-01-13 23:30:19.407 013 11163.39 421.68 52003.35 88888.00 2024-01-13 23:30:19.907 013 11163.39 421.72 52003.33 88888.00 2024-01-13 23:30:20.407 013 11163.35 421.72 52003.36 88888.00 2024-01-13 23:30:20.907 013 11163.36 421.67 52003.34 88888.00 2024-01-13 23:30:21.407 013 11163.41 421.67 52003.36 88888.00 2024-01-13 23:30:21.907 013 11163.40 421.74 52003.37 88888.00 2024-01-13 23:30:22.407 013 11163.34 421.64 52003.30 88888.00 2024-01-13 23:30:22.907 013 11163.31 421.60 52003.34 88888.00 2024-01-13 23:30:23.407 013 11163.27 421.62 52003.37 88888.00 2024-01-13 23:30:23.907 013 11163.33 421.70 52003.35 88888.00 2024-01-13 23:30:24.407 013 11163.33 421.68 52003.39 88888.00 2024-01-13 23:30:24.907 013 11163.30 421.63 52003.39 88888.00 2024-01-13 23:30:25.407 013 11163.30 421.55 52003.33 88888.00 2024-01-13 23:30:25.907 013 11163.32 421.52 52003.36 88888.00 2024-01-13 23:30:26.407 013 11163.32 421.59 52003.36 88888.00 2024-01-13 23:30:27.407 013 11163.36 421.62 52003.39 88888.00 2024-01-13 23:30:27.907 013 11163.35 421.58 52003.38 88888.00 2024-01-13 23:30:28.407 013 11163.32 421.60 52003.35 88888.00 2024-01-13 23:30:28.907 013 11163.31 421.62 52003.37 88888.00 2024-01-13 23:30:29.407 013 11163.34 421.59 52003.37 88888.00 2024-01-13 23:30:29.907 013 11163.34 421.57 52003.37 88888.00 2024-01-13 23:30:30.407 013 11163.30 421.60 52003.37 88888.00 2024-01-13 23:30:30.907 013 11163.28 421.62 52003.36 88888.00 2024-01-13 23:30:31.407 013 11163.30 421.64 52003.38 88888.00 2024-01-13 23:30:31.907 013 11163.27 421.63 52003.42 88888.00 2024-01-13 23:30:32.408 013 11163.33 421.64 52003.35 88888.00 2024-01-13 23:30:32.908 013 11163.33 421.63 52003.36 88888.00 2024-01-13 23:30:33.408 013 11163.28 421.65 52003.37 88888.00 2024-01-13 23:30:33.908 013 11163.31 421.68 52003.37 88888.00 2024-01-13 23:30:34.408 013 11163.31 421.64 52003.43 88888.00 2024-01-13 23:30:34.908 013 11163.31 421.63 52003.43 88888.00 2024-01-13 23:30:35.408 013 11163.30 421.64 52003.36 88888.00 2024-01-13 23:30:35.908 013 11163.25 421.65 52003.42 88888.00 2024-01-13 23:30:36.408 013 11163.30 421.69 52003.38 88888.00 2024-01-13 23:30:37.407 013 11163.28 421.62 52003.43 88888.00 2024-01-13 23:30:37.907 013 11163.28 421.62 52003.40 88888.00 2024-01-13 23:30:38.407 013 11163.26 421.62 52003.39 88888.00 2024-01-13 23:30:38.907 013 11163.26 421.62 52003.39 88888.00 2024-01-13 23:30:39.407 013 11163.31 421.65 52003.35 88888.00 2024-01-13 23:30:39.907 013 11163.27 421.63 52003.35 88888.00 2024-01-13 23:30:40.407 013 11163.28 421.69 52003.35 88888.00 2024-01-13 23:30:40.907 013 11163.33 421.63 52003.33 88888.00 2024-01-13 23:30:41.407 013 11163.32 421.58 52003.36 88888.00 2024-01-13 23:30:41.907 013 11163.33 421.60 52003.36 88888.00 2024-01-13 23:30:42.407 013 11163.34 421.63 52003.37 88888.00 2024-01-13 23:30:42.907 013 11163.27 421.67 52003.39 88888.00 2024-01-13 23:30:43.407 013 11163.24 421.60 52003.36 88888.00 2024-01-13 23:30:43.907 013 11163.26 421.59 52003.35 88888.00 2024-01-13 23:30:44.407 013 11163.26 421.58 52003.37 88888.00 2024-01-13 23:30:44.907 013 11163.25 421.62 52003.33 88888.00 2024-01-13 23:30:45.407 013 11163.24 421.62 52003.35 88888.00 2024-01-13 23:30:45.907 013 11163.24 421.63 52003.38 88888.00 2024-01-13 23:30:46.407 013 11163.21 421.67 52003.36 88888.00 2024-01-13 23:30:46.907 013 11163.23 421.65 52003.40 88888.00 2024-01-13 23:30:47.408 013 11163.19 421.59 52003.36 88888.00 2024-01-13 23:30:47.908 013 11163.21 421.60 52003.35 88888.00 2024-01-13 23:30:48.408 013 11163.21 421.55 52003.39 88888.00 2024-01-13 23:30:48.908 013 11163.25 421.54 52003.34 88888.00 2024-01-13 23:30:49.408 013 11163.26 421.55 52003.34 88888.00 2024-01-13 23:30:49.908 013 11163.26 421.60 52003.35 88888.00 2024-01-13 23:30:50.408 013 11163.24 421.57 52003.31 88888.00 2024-01-13 23:30:50.908 013 11163.24 421.61 52003.34 88888.00 2024-01-13 23:30:51.408 013 11163.22 421.59 52003.36 88888.00 2024-01-13 23:30:51.908 013 11163.25 421.55 52003.34 88888.00 2024-01-13 23:30:52.407 013 11163.25 421.49 52003.38 88888.00 2024-01-13 23:30:52.907 013 11163.24 421.54 52003.36 88888.00 2024-01-13 23:30:53.407 013 11163.23 421.60 52003.30 88888.00 2024-01-13 23:30:53.907 013 11163.23 421.53 52003.34 88888.00 2024-01-13 23:30:54.407 013 11163.23 421.54 52003.31 88888.00 2024-01-13 23:30:54.907 013 11163.27 421.55 52003.28 88888.00 2024-01-13 23:30:55.407 013 11163.27 421.55 52003.34 88888.00 2024-01-13 23:30:55.907 013 11163.26 421.60 52003.28 88888.00 2024-01-13 23:30:56.407 013 11163.31 421.61 52003.26 88888.00 2024-01-13 23:30:56.907 013 11163.28 421.58 52003.25 88888.00 2024-01-13 23:30:57.407 013 11163.30 421.57 52003.23 88888.00 2024-01-13 23:30:57.907 013 11163.34 421.53 52003.19 88888.00 2024-01-13 23:30:58.407 013 11163.31 421.53 52003.20 88888.00 2024-01-13 23:30:58.907 013 11163.31 421.58 52003.22 88888.00 2024-01-13 23:30:59.407 013 11163.33 421.59 52003.26 88888.00 2024-01-13 23:30:59.907 013 11163.27 421.59 52003.26 88888.00 2024-01-13 23:31:00.407 013 11163.30 421.57 52003.26 88888.00 2024-01-13 23:31:00.907 013 11163.27 421.55 52003.28 88888.00 2024-01-13 23:31:01.407 013 11163.30 421.57 52003.22 88888.00 2024-01-13 23:31:01.907 013 11163.26 421.59 52003.17 88888.00 2024-01-13 23:31:02.407 013 11163.26 421.59 52003.25 88888.00 2024-01-13 23:31:02.907 013 11163.24 421.59 52003.25 88888.00 2024-01-13 23:31:03.407 013 11163.22 421.61 52003.19 88888.00 2024-01-13 23:31:03.907 013 11163.24 421.58 52003.19 88888.00 2024-01-13 23:31:04.407 013 11163.25 421.53 52003.18 88888.00 2024-01-13 23:31:04.907 013 11163.24 421.58 52003.18 88888.00 2024-01-13 23:31:05.407 013 11163.24 421.54 52003.25 88888.00 2024-01-13 23:31:05.907 013 11163.19 421.58 52003.26 88888.00 2024-01-13 23:31:06.407 013 11163.21 421.54 52003.19 88888.00 2024-01-13 23:31:06.907 013 11163.19 421.50 52003.23 88888.00 2024-01-13 23:31:07.407 013 11163.19 421.49 52003.26 88888.00 2024-01-13 23:31:07.907 013 11163.22 421.53 52003.23 88888.00 2024-01-13 23:31:08.407 013 11163.24 421.52 52003.30 88888.00 2024-01-13 23:31:08.907 013 11163.22 421.52 52003.29 88888.00 2024-01-13 23:31:09.407 013 11163.26 421.59 52003.27 88888.00 2024-01-13 23:31:09.907 013 11163.24 421.60 52003.28 88888.00 2024-01-13 23:31:10.407 013 11163.23 421.57 52003.22 88888.00 2024-01-13 23:31:10.907 013 11163.23 421.53 52003.20 88888.00 2024-01-13 23:31:11.407 013 11163.18 421.59 52003.27 88888.00 2024-01-13 23:31:11.907 013 11163.22 421.58 52003.25 88888.00 2024-01-13 23:31:12.407 013 11163.25 421.55 52003.26 88888.00 2024-01-13 23:31:12.907 013 11163.26 421.59 52003.31 88888.00 2024-01-13 23:31:13.407 013 11163.28 421.55 52003.28 88888.00 2024-01-13 23:31:13.907 013 11163.31 421.57 52003.28 88888.00 2024-01-13 23:31:14.407 013 11163.28 421.54 52003.23 88888.00 2024-01-13 23:31:14.907 013 11163.27 421.52 52003.18 88888.00 2024-01-13 23:31:15.407 013 11163.32 421.54 52003.21 88888.00 2024-01-13 23:31:15.907 013 11163.30 421.57 52003.27 88888.00 2024-01-13 23:31:16.407 013 11163.30 421.60 52003.25 88888.00 2024-01-13 23:31:16.907 013 11163.27 421.54 52003.23 88888.00 2024-01-13 23:31:17.407 013 11163.24 421.51 52003.21 88888.00 2024-01-13 23:31:17.907 013 11163.23 421.58 52003.19 88888.00 2024-01-13 23:31:18.907 013 11163.26 421.54 52003.26 88888.00 2024-01-13 23:31:19.407 013 11163.27 421.59 52003.20 88888.00 2024-01-13 23:31:19.907 013 11163.25 421.62 52003.25 88888.00 2024-01-13 23:31:20.407 013 11163.23 421.63 52003.28 88888.00 2024-01-13 23:31:20.907 013 11163.25 421.63 52003.26 88888.00 2024-01-13 23:31:21.407 013 11163.30 421.63 52003.30 88888.00 2024-01-13 23:31:21.907 013 11163.28 421.59 52003.28 88888.00 2024-01-13 23:31:22.407 013 11163.28 421.53 52003.27 88888.00 2024-01-13 23:31:22.907 013 11163.28 421.59 52003.33 88888.00 2024-01-13 23:31:23.407 013 11163.28 421.61 52003.28 88888.00 2024-01-13 23:31:23.908 013 11163.31 421.59 52003.27 88888.00 2024-01-13 23:31:24.408 013 11163.26 421.58 52003.30 88888.00 2024-01-13 23:31:24.908 013 11163.26 421.59 52003.25 88888.00 2024-01-13 23:31:25.408 013 11163.28 421.60 52003.23 88888.00 2024-01-13 23:31:25.908 013 11163.24 421.62 52003.28 88888.00 2024-01-13 23:31:26.408 013 11163.24 421.63 52003.26 88888.00 2024-01-13 23:31:26.908 013 11163.26 421.63 52003.29 88888.00 2024-01-13 23:31:27.408 013 11163.30 421.64 52003.29 88888.00 2024-01-13 23:31:27.908 013 11163.30 421.67 52003.25 88888.00 2024-01-13 23:31:29.408 013 11163.27 421.65 52003.26 88888.00 2024-01-13 23:31:29.908 013 11163.27 421.62 52003.29 88888.00 2024-01-13 23:31:30.408 013 11163.26 421.64 52003.26 88888.00 2024-01-13 23:31:30.908 013 11163.30 421.67 52003.19 88888.00 2024-01-13 23:31:31.408 013 11163.26 421.61 52003.21 88888.00 2024-01-13 23:31:31.908 013 11163.27 421.52 52003.23 88888.00 2024-01-13 23:31:32.408 013 11163.28 421.52 52003.20 88888.00 2024-01-13 23:31:32.908 013 11163.32 421.62 52003.25 88888.00 2024-01-13 23:31:33.408 013 11163.31 421.61 52003.26 88888.00 2024-01-13 23:31:33.908 013 11163.33 421.62 52003.28 88888.00 2024-01-13 23:31:34.408 013 11163.32 421.60 52003.28 88888.00 2024-01-13 23:31:34.908 013 11163.33 421.59 52003.26 88888.00 2024-01-13 23:31:35.408 013 11163.34 421.64 52003.27 88888.00 2024-01-13 23:31:35.908 013 11163.36 421.60 52003.28 88888.00 2024-01-13 23:31:36.408 013 11163.36 421.61 52003.28 88888.00 2024-01-13 23:31:36.908 013 11163.36 421.62 52003.27 88888.00 2024-01-13 23:31:37.408 013 11163.30 421.65 52003.34 88888.00 2024-01-13 23:31:37.908 013 11163.32 421.69 52003.30 88888.00 2024-01-13 23:31:39.408 013 11163.32 421.62 52003.29 88888.00 2024-01-13 23:31:39.908 013 11163.34 421.58 52003.28 88888.00 2024-01-13 23:31:40.408 013 11163.33 421.58 52003.30 88888.00 2024-01-13 23:31:40.908 013 11163.34 421.54 52003.29 88888.00 2024-01-13 23:31:41.408 013 11163.39 421.55 52003.30 88888.00 2024-01-13 23:31:41.908 013 11163.37 421.58 52003.33 88888.00 2024-01-13 23:31:42.408 013 11163.39 421.63 52003.34 88888.00 2024-01-13 23:31:42.908 013 11163.36 421.62 52003.34 88888.00 2024-01-13 23:31:43.408 013 11163.32 421.62 52003.36 88888.00 2024-01-13 23:31:43.908 013 11163.36 421.61 52003.37 88888.00 2024-01-13 23:31:44.408 013 11163.36 421.61 52003.33 88888.00 2024-01-13 23:31:44.908 013 11163.40 421.63 52003.33 88888.00 2024-01-13 23:31:45.408 013 11163.41 421.59 52003.27 88888.00 2024-01-13 23:31:45.908 013 11163.41 421.54 52003.26 88888.00 2024-01-13 23:31:46.408 013 11163.37 421.63 52003.29 88888.00 2024-01-13 23:31:46.908 013 11163.41 421.59 52003.26 88888.00 2024-01-13 23:31:47.408 013 11163.47 421.62 52003.23 88888.00 2024-01-13 23:31:47.908 013 11163.40 421.65 52003.27 88888.00 2024-01-13 23:31:49.408 013 11163.39 421.70 52003.33 88888.00 2024-01-13 23:31:49.908 013 11163.39 421.68 52003.31 88888.00 2024-01-13 23:31:50.408 013 11163.39 421.67 52003.28 88888.00 2024-01-13 23:31:50.908 013 11163.41 421.71 52003.30 88888.00 2024-01-13 23:31:51.408 013 11163.39 421.72 52003.26 88888.00 2024-01-13 23:31:51.908 013 11163.41 421.73 52003.26 88888.00 2024-01-13 23:31:52.408 013 11163.44 421.73 52003.30 88888.00 2024-01-13 23:31:52.908 013 11163.45 421.72 52003.27 88888.00 2024-01-13 23:31:53.408 013 11163.48 421.69 52003.22 88888.00 2024-01-13 23:31:53.908 013 11163.45 421.73 52003.26 88888.00 2024-01-13 23:31:54.408 013 11163.44 421.74 52003.28 88888.00 2024-01-13 23:31:54.908 013 11163.43 421.69 52003.28 88888.00 2024-01-13 23:31:55.408 013 11163.41 421.69 52003.33 88888.00 2024-01-13 23:31:55.908 013 11163.42 421.73 52003.33 88888.00 2024-01-13 23:31:56.408 013 11163.43 421.74 52003.27 88888.00 2024-01-13 23:31:56.908 013 11163.41 421.72 52003.30 88888.00 2024-01-13 23:31:57.408 013 11163.40 421.74 52003.27 88888.00 2024-01-13 23:31:57.908 013 11163.41 421.73 52003.26 88888.00 2024-01-13 23:31:58.908 013 11163.43 421.73 52003.29 88888.00 2024-01-13 23:31:59.408 013 11163.43 421.78 52003.26 88888.00 2024-01-13 23:31:59.908 013 11163.43 421.74 52003.33 88888.00 2024-01-13 23:32:00.408 013 11163.41 421.79 52003.34 88888.00 2024-01-13 23:32:00.908 013 11163.45 421.76 52003.30 88888.00 2024-01-13 23:32:01.408 013 11163.48 421.78 52003.35 88888.00 2024-01-13 23:32:01.908 013 11163.49 421.77 52003.37 88888.00 2024-01-13 23:32:02.408 013 11163.48 421.80 52003.37 88888.00 2024-01-13 23:32:02.908 013 11163.49 421.83 52003.42 88888.00 2024-01-13 23:32:03.408 013 11163.49 421.80 52003.38 88888.00 2024-01-13 23:32:03.908 013 11163.49 421.73 52003.37 88888.00 2024-01-13 23:32:04.408 013 11163.47 421.71 52003.38 88888.00 2024-01-13 23:32:04.908 013 11163.44 421.74 52003.34 88888.00 2024-01-13 23:32:05.408 013 11163.51 421.73 52003.33 88888.00 2024-01-13 23:32:05.908 013 11163.50 421.78 52003.37 88888.00 2024-01-13 23:32:06.408 013 11163.48 421.79 52003.35 88888.00 2024-01-13 23:32:06.908 013 11163.49 421.72 52003.35 88888.00 2024-01-13 23:32:07.408 013 11163.49 421.79 52003.37 88888.00 2024-01-13 23:32:07.908 013 11163.45 421.81 52003.35 88888.00 2024-01-13 23:32:08.408 013 11163.45 421.80 52003.33 88888.00 2024-01-13 23:32:08.908 013 11163.45 421.80 52003.37 88888.00 2024-01-13 23:32:09.408 013 11163.45 421.80 52003.38 88888.00 2024-01-13 23:32:09.908 013 11163.49 421.79 52003.34 88888.00 2024-01-13 23:32:10.408 013 11163.48 421.77 52003.37 88888.00 2024-01-13 23:32:10.908 013 11163.49 421.81 52003.35 88888.00 2024-01-13 23:32:11.408 013 11163.54 421.86 52003.30 88888.00 2024-01-13 23:32:11.908 013 11163.50 421.83 52003.31 88888.00 2024-01-13 23:32:12.408 013 11163.52 421.79 52003.31 88888.00 2024-01-13 23:32:12.908 013 11163.56 421.76 52003.31 88888.00 2024-01-13 23:32:13.408 013 11163.56 421.80 52003.34 88888.00 2024-01-13 23:32:13.909 013 11163.54 421.79 52003.38 88888.00 2024-01-13 23:32:14.409 013 11163.53 421.81 52003.36 88888.00 2024-01-13 23:32:14.909 013 11163.53 421.79 52003.36 88888.00 2024-01-13 23:32:15.409 013 11163.51 421.82 52003.37 88888.00 2024-01-13 23:32:15.909 013 11163.50 421.84 52003.34 88888.00 2024-01-13 23:32:16.908 013 11163.59 421.80 52003.33 88888.00 2024-01-13 23:32:17.408 013 11163.59 421.82 52003.30 88888.00 2024-01-13 23:32:17.908 013 11163.61 421.79 52003.30 88888.00 2024-01-13 23:32:18.408 013 11163.62 421.81 52003.37 88888.00 2024-01-13 23:32:18.908 013 11163.63 421.86 52003.37 88888.00 2024-01-13 23:32:19.408 013 11163.65 421.84 52003.30 88888.00 2024-01-13 23:32:19.908 013 11163.63 421.84 52003.35 88888.00 2024-01-13 23:32:20.408 013 11163.60 421.79 52003.34 88888.00 2024-01-13 23:32:20.908 013 11163.59 421.77 52003.28 88888.00 2024-01-13 23:32:21.408 013 11163.61 421.77 52003.31 88888.00 2024-01-13 23:32:21.908 013 11163.59 421.82 52003.37 88888.00 2024-01-13 23:32:22.408 013 11163.56 421.88 52003.33 88888.00 2024-01-13 23:32:22.908 013 11163.59 421.84 52003.36 88888.00 2024-01-13 23:32:23.408 013 11163.56 421.88 52003.36 88888.00 2024-01-13 23:32:23.908 013 11163.51 421.91 52003.31 88888.00 2024-01-13 23:32:24.408 013 11163.58 421.89 52003.31 88888.00 2024-01-13 23:32:24.908 013 11163.53 421.86 52003.33 88888.00 2024-01-13 23:32:25.408 013 11163.53 421.86 52003.31 88888.00 2024-01-13 23:32:25.908 013 11163.61 421.84 52003.31 88888.00 2024-01-13 23:32:26.408 013 11163.58 421.87 52003.39 88888.00 2024-01-13 23:32:26.908 013 11163.57 421.86 52003.39 88888.00 2024-01-13 23:32:27.408 013 11163.61 421.89 52003.39 88888.00 2024-01-13 23:32:27.908 013 11163.65 421.88 52003.39 88888.00 2024-01-13 23:32:28.908 013 11163.63 421.83 52003.30 88888.00 2024-01-13 23:32:29.408 013 11163.63 421.83 52003.34 88888.00 2024-01-13 23:32:29.908 013 11163.59 421.88 52003.35 88888.00 2024-01-13 23:32:30.408 013 11163.61 421.90 52003.31 88888.00 2024-01-13 23:32:30.908 013 11163.65 421.90 52003.34 88888.00 2024-01-13 23:32:31.408 013 11163.61 421.90 52003.37 88888.00 2024-01-13 23:32:31.908 013 11163.59 421.94 52003.36 88888.00 2024-01-13 23:32:32.408 013 11163.65 421.94 52003.33 88888.00 2024-01-13 23:32:32.908 013 11163.65 421.92 52003.37 88888.00 2024-01-13 23:32:33.408 013 11163.62 421.90 52003.33 88888.00 2024-01-13 23:32:33.908 013 11163.62 421.89 52003.30 88888.00 2024-01-13 23:32:34.408 013 11163.65 421.92 52003.36 88888.00 2024-01-13 23:32:34.908 013 11163.65 421.90 52003.35 88888.00 2024-01-13 23:32:35.408 013 11163.61 421.84 52003.33 88888.00 2024-01-13 23:32:35.908 013 11163.62 421.90 52003.38 88888.00 2024-01-13 23:32:36.908 013 11163.58 421.87 52003.36 88888.00 2024-01-13 23:32:37.408 013 11163.53 421.89 52003.38 88888.00 2024-01-13 23:32:37.908 013 11163.54 421.93 52003.36 88888.00 2024-01-13 23:32:38.408 013 11163.58 421.99 52003.29 88888.00 2024-01-13 23:32:38.908 013 11163.59 421.99 52003.37 88888.00 2024-01-13 23:32:39.408 013 11163.54 421.94 52003.40 88888.00 2024-01-13 23:32:39.908 013 11163.54 422.00 52003.34 88888.00 2024-01-13 23:32:40.408 013 11163.53 421.93 52003.35 88888.00 2024-01-13 23:32:40.908 013 11163.56 421.99 52003.38 88888.00 2024-01-13 23:32:41.408 013 11163.57 422.05 52003.33 88888.00 2024-01-13 23:32:41.908 013 11163.59 422.05 52003.34 88888.00 2024-01-13 23:32:42.408 013 11163.60 422.02 52003.36 88888.00 2024-01-13 23:32:42.908 013 11163.61 421.97 52003.37 88888.00 2024-01-13 23:32:43.408 013 11163.61 421.99 52003.34 88888.00 2024-01-13 23:32:43.908 013 11163.61 422.00 52003.42 88888.00 2024-01-13 23:32:44.408 013 11163.59 421.99 52003.40 88888.00 2024-01-13 23:32:44.908 013 11163.57 421.96 52003.38 88888.00 2024-01-13 23:32:45.408 013 11163.59 421.94 52003.39 88888.00 2024-01-13 23:32:45.908 013 11163.60 421.98 52003.37 88888.00 2024-01-13 23:32:46.908 013 11163.54 421.99 52003.36 88888.00 2024-01-13 23:32:47.408 013 11163.52 421.99 52003.38 88888.00 2024-01-13 23:32:47.908 013 11163.56 421.99 52003.33 88888.00 2024-01-13 23:32:48.408 013 11163.57 422.03 52003.35 88888.00 2024-01-13 23:32:48.908 013 11163.53 422.03 52003.37 88888.00 2024-01-13 23:32:49.408 013 11163.54 422.07 52003.34 88888.00 2024-01-13 23:32:49.908 013 11163.57 422.03 52003.37 88888.00 2024-01-13 23:32:50.408 013 11163.57 422.01 52003.40 88888.00 2024-01-13 23:32:50.908 013 11163.58 422.08 52003.38 88888.00 2024-01-13 23:32:51.408 013 11163.58 422.08 52003.36 88888.00 2024-01-13 23:32:51.908 013 11163.53 422.00 52003.35 88888.00 2024-01-13 23:32:52.408 013 11163.54 421.97 52003.34 88888.00 2024-01-13 23:32:52.908 013 11163.59 422.06 52003.36 88888.00 2024-01-13 23:32:53.408 013 11163.57 422.03 52003.38 88888.00 2024-01-13 23:32:53.908 013 11163.52 422.07 52003.35 88888.00 2024-01-13 23:32:54.408 013 11163.52 422.15 52003.33 88888.00 2024-01-13 23:32:54.908 013 11163.53 422.09 52003.38 88888.00 2024-01-13 23:32:55.408 013 11163.50 422.08 52003.37 88888.00 2024-01-13 23:32:55.908 013 11163.52 422.11 52003.35 88888.00 2024-01-13 23:32:56.408 013 11163.52 422.11 52003.39 88888.00 2024-01-13 23:32:56.908 013 11163.53 422.10 52003.36 88888.00 2024-01-13 23:32:57.408 013 11163.56 422.09 52003.34 88888.00 2024-01-13 23:32:57.908 013 11163.52 422.12 52003.38 88888.00 2024-01-13 23:32:58.408 013 11163.51 422.08 52003.35 88888.00 2024-01-13 23:32:58.908 013 11163.52 422.06 52003.30 88888.00 2024-01-13 23:32:59.408 013 11163.49 422.09 52003.29 88888.00 2024-01-13 23:32:59.908 013 11163.50 422.10 52003.30 88888.00 2024-01-13 23:33:00.408 013 11163.52 422.10 52003.30 88888.00 2024-01-13 23:33:00.908 013 11163.51 422.12 52003.35 88888.00 2024-01-13 23:33:01.408 013 11163.49 422.11 52003.31 88888.00 2024-01-13 23:33:01.908 013 11163.54 422.09 52003.30 88888.00 2024-01-13 23:33:02.408 013 11163.52 422.03 52003.35 88888.00 2024-01-13 23:33:02.908 013 11163.49 422.01 52003.38 88888.00 2024-01-13 23:33:03.408 013 11163.50 422.08 52003.39 88888.00 2024-01-13 23:33:03.908 013 11163.52 422.11 52003.40 88888.00 2024-01-13 23:33:04.408 013 11163.51 422.16 52003.44 88888.00 2024-01-13 23:33:04.908 013 11163.51 422.10 52003.40 88888.00 2024-01-13 23:33:05.408 013 11163.53 422.11 52003.40 88888.00 2024-01-13 23:33:05.908 013 11163.52 422.10 52003.39 88888.00 2024-01-13 23:33:06.408 013 11163.50 422.13 52003.34 88888.00 2024-01-13 23:33:06.908 013 11163.49 422.17 52003.33 88888.00 2024-01-13 23:33:07.408 013 11163.44 422.16 52003.38 88888.00 2024-01-13 23:33:07.908 013 11163.43 422.17 52003.38 88888.00 2024-01-13 23:33:08.408 013 11163.42 422.19 52003.44 88888.00 2024-01-13 23:33:08.908 013 11163.40 422.18 52003.45 88888.00 2024-01-13 23:33:09.408 013 11163.44 422.16 52003.44 88888.00 2024-01-13 23:33:09.908 013 11163.43 422.18 52003.44 88888.00 2024-01-13 23:33:10.408 013 11163.42 422.20 52003.45 88888.00 2024-01-13 23:33:10.908 013 11163.41 422.16 52003.46 88888.00 2024-01-13 23:33:11.408 013 11163.37 422.18 52003.46 88888.00 2024-01-13 23:33:11.908 013 11163.40 422.18 52003.43 88888.00 2024-01-13 23:33:12.408 013 11163.42 422.16 52003.44 88888.00 2024-01-13 23:33:12.908 013 11163.40 422.16 52003.47 88888.00 2024-01-13 23:33:13.408 013 11163.36 422.13 52003.45 88888.00 2024-01-13 23:33:13.908 013 11163.41 422.15 52003.43 88888.00 2024-01-13 23:33:14.408 013 11163.40 422.17 52003.43 88888.00 2024-01-13 23:33:14.908 013 11163.37 422.19 52003.40 88888.00 2024-01-13 23:33:15.408 013 11163.36 422.18 52003.44 88888.00 2024-01-13 23:33:15.908 013 11163.34 422.17 52003.47 88888.00 2024-01-13 23:33:16.408 013 11163.34 422.18 52003.43 88888.00 2024-01-13 23:33:16.908 013 11163.41 422.17 52003.45 88888.00 2024-01-13 23:33:17.408 013 11163.42 422.19 52003.47 88888.00 2024-01-13 23:33:17.908 013 11163.41 422.18 52003.48 88888.00 2024-01-13 23:33:18.408 013 11163.44 422.11 52003.52 88888.00 2024-01-13 23:33:18.908 013 11163.43 422.13 52003.51 88888.00 2024-01-13 23:33:19.408 013 11163.44 422.16 52003.47 88888.00 2024-01-13 23:33:19.908 013 11163.43 422.12 52003.52 88888.00 2024-01-13 23:33:20.408 013 11163.40 422.15 52003.52 88888.00 2024-01-13 23:33:20.908 013 11163.39 422.16 52003.49 88888.00 2024-01-13 23:33:21.408 013 11163.40 422.17 52003.54 88888.00 2024-01-13 23:33:21.908 013 11163.37 422.15 52003.53 88888.00 2024-01-13 23:33:22.408 013 11163.34 422.11 52003.52 88888.00 2024-01-13 23:33:22.908 013 11163.39 422.12 52003.53 88888.00 2024-01-13 23:33:23.408 013 11163.39 422.15 52003.52 88888.00 2024-01-13 23:33:23.908 013 11163.34 422.17 52003.53 88888.00 2024-01-13 23:33:24.408 013 11163.30 422.12 52003.53 88888.00 2024-01-13 23:33:24.908 013 11163.28 422.12 52003.54 88888.00 2024-01-13 23:33:25.408 013 11163.26 422.15 52003.57 88888.00 2024-01-13 23:33:25.908 013 11163.31 422.22 52003.55 88888.00 2024-01-13 23:33:26.408 013 11163.37 422.21 52003.52 88888.00 2024-01-13 23:33:26.908 013 11163.39 422.18 52003.52 88888.00 2024-01-13 23:33:27.408 013 11163.32 422.10 52003.45 88888.00 2024-01-13 23:33:27.908 013 11163.31 422.17 52003.46 88888.00 2024-01-13 23:33:28.408 013 11163.30 422.19 52003.47 88888.00 2024-01-13 23:33:28.908 013 11163.33 422.16 52003.51 88888.00 2024-01-13 23:33:29.408 013 11163.28 422.15 52003.54 88888.00 2024-01-13 23:33:30.408 013 11163.27 422.21 52003.49 88888.00 2024-01-13 23:33:30.908 013 11163.30 422.23 52003.51 88888.00 2024-01-13 23:33:31.408 013 11163.30 422.20 52003.51 88888.00 2024-01-13 23:33:31.908 013 11163.28 422.20 52003.54 88888.00 2024-01-13 23:33:32.408 013 11163.27 422.27 52003.53 88888.00 2024-01-13 23:33:32.908 013 11163.26 422.33 52003.49 88888.00 2024-01-13 23:33:33.408 013 11163.24 422.28 52003.48 88888.00 2024-01-13 23:33:33.908 013 11163.25 422.26 52003.46 88888.00 2024-01-13 23:33:34.408 013 11163.27 422.20 52003.43 88888.00 2024-01-13 23:33:34.908 013 11163.28 422.22 52003.46 88888.00 2024-01-13 23:33:35.408 013 11163.28 422.21 52003.46 88888.00 2024-01-13 23:33:35.908 013 11163.26 422.25 52003.51 88888.00 2024-01-13 23:33:36.408 013 11163.25 422.28 52003.47 88888.00 2024-01-13 23:33:36.908 013 11163.26 422.22 52003.48 88888.00 2024-01-13 23:33:37.408 013 11163.30 422.20 52003.53 88888.00 2024-01-13 23:33:37.908 013 11163.31 422.19 52003.47 88888.00 2024-01-13 23:33:38.408 013 11163.31 422.16 52003.45 88888.00 2024-01-13 23:33:38.908 013 11163.30 422.18 52003.47 88888.00 2024-01-13 23:33:39.408 013 11163.34 422.26 52003.46 88888.00 2024-01-13 23:33:40.409 013 11163.28 422.27 52003.55 88888.00 2024-01-13 23:33:40.909 013 11163.27 422.28 52003.53 88888.00 2024-01-13 23:33:41.409 013 11163.30 422.25 52003.54 88888.00 2024-01-13 23:33:41.909 013 11163.27 422.25 52003.53 88888.00 2024-01-13 23:33:42.409 013 11163.26 422.19 52003.53 88888.00 2024-01-13 23:33:42.909 013 11163.25 422.26 52003.49 88888.00 2024-01-13 23:33:43.409 013 11163.24 422.26 52003.49 88888.00 2024-01-13 23:33:43.909 013 11163.22 422.27 52003.51 88888.00 2024-01-13 23:33:44.409 013 11163.21 422.25 52003.45 88888.00 2024-01-13 23:33:44.909 013 11163.24 422.25 52003.44 88888.00 2024-01-13 23:33:45.409 013 11163.25 422.26 52003.46 88888.00 2024-01-13 23:33:45.909 013 11163.22 422.27 52003.47 88888.00 2024-01-13 23:33:46.409 013 11163.23 422.22 52003.51 88888.00 2024-01-13 23:33:46.909 013 11163.21 422.25 52003.51 88888.00 2024-01-13 23:33:47.409 013 11163.22 422.25 52003.49 88888.00 2024-01-13 23:33:47.909 013 11163.18 422.20 52003.52 88888.00 2024-01-13 23:33:48.409 013 11163.19 422.17 52003.49 88888.00 2024-01-13 23:33:48.909 013 11163.24 422.26 52003.52 88888.00 2024-01-13 23:33:49.409 013 11163.21 422.25 52003.52 88888.00 2024-01-13 23:33:49.909 013 11163.22 422.27 52003.48 88888.00 2024-01-13 23:33:50.409 013 11163.19 422.27 52003.49 88888.00 2024-01-13 23:33:50.909 013 11163.18 422.31 52003.49 88888.00 2024-01-13 23:33:51.409 013 11163.19 422.29 52003.48 88888.00 2024-01-13 23:33:51.909 013 11163.23 422.32 52003.46 88888.00 2024-01-13 23:33:52.409 013 11163.19 422.36 52003.44 88888.00 2024-01-13 23:33:52.909 013 11163.17 422.32 52003.47 88888.00 2024-01-13 23:33:53.409 013 11163.15 422.28 52003.47 88888.00 2024-01-13 23:33:53.909 013 11163.22 422.29 52003.49 88888.00 2024-01-13 23:33:54.409 013 11163.18 422.30 52003.55 88888.00 2024-01-13 23:33:54.909 013 11163.19 422.31 52003.49 88888.00 2024-01-13 23:33:55.409 013 11163.18 422.29 52003.51 88888.00 2024-01-13 23:33:55.909 013 11163.14 422.28 52003.53 88888.00 2024-01-13 23:33:56.409 013 11163.09 422.27 52003.49 88888.00 2024-01-13 23:33:56.909 013 11163.09 422.26 52003.55 88888.00 2024-01-13 23:33:57.409 013 11163.13 422.28 52003.54 88888.00 2024-01-13 23:33:57.909 013 11163.13 422.31 52003.53 88888.00 2024-01-13 23:33:58.409 013 11163.10 422.28 52003.52 88888.00 2024-01-13 23:33:58.909 013 11163.12 422.32 52003.52 88888.00 2024-01-13 23:33:59.409 013 11163.12 422.37 52003.53 88888.00 2024-01-13 23:33:59.909 013 11163.14 422.30 52003.46 88888.00 2024-01-13 23:34:00.409 013 11163.16 422.28 52003.49 88888.00 2024-01-13 23:34:00.909 013 11163.15 422.28 52003.48 88888.00 2024-01-13 23:34:01.409 013 11163.16 422.30 52003.46 88888.00 2024-01-13 23:34:01.909 013 11163.16 422.35 52003.53 88888.00 2024-01-13 23:34:02.409 013 11163.14 422.32 52003.52 88888.00 2024-01-13 23:34:02.909 013 11163.09 422.32 52003.53 88888.00 2024-01-13 23:34:03.409 013 11163.07 422.38 52003.55 88888.00 2024-01-13 23:34:03.909 013 11163.07 422.35 52003.49 88888.00 2024-01-13 23:34:04.409 013 11163.07 422.29 52003.53 88888.00 2024-01-13 23:34:04.909 013 11163.09 422.30 52003.52 88888.00 2024-01-13 23:34:05.409 013 11163.09 422.29 52003.55 88888.00 2024-01-13 23:34:05.909 013 11163.09 422.30 52003.56 88888.00 2024-01-13 23:34:06.409 013 11163.10 422.31 52003.55 88888.00 2024-01-13 23:34:06.909 013 11163.13 422.36 52003.58 88888.00 2024-01-13 23:34:07.409 013 11163.12 422.28 52003.55 88888.00 2024-01-13 23:34:07.909 013 11163.10 422.22 52003.55 88888.00 2024-01-13 23:34:08.409 013 11163.08 422.27 52003.55 88888.00 2024-01-13 23:34:08.909 013 11163.10 422.33 52003.55 88888.00 2024-01-13 23:34:09.409 013 11163.09 422.30 52003.60 88888.00 2024-01-13 23:34:09.909 013 11163.07 422.26 52003.56 88888.00 2024-01-13 23:34:10.409 013 11163.01 422.23 52003.62 88888.00 2024-01-13 23:34:10.909 013 11163.06 422.26 52003.56 88888.00 2024-01-13 23:34:11.409 013 11163.08 422.30 52003.53 88888.00 2024-01-13 23:34:11.909 013 11163.05 422.29 52003.51 88888.00 2024-01-13 23:34:12.409 013 11163.09 422.35 52003.46 88888.00 2024-01-13 23:34:12.909 013 11163.06 422.38 52003.49 88888.00 2024-01-13 23:34:13.409 013 11163.02 422.37 52003.49 88888.00 2024-01-13 23:34:13.909 013 11163.05 422.32 52003.52 88888.00 2024-01-13 23:34:14.409 013 11163.02 422.28 52003.51 88888.00 2024-01-13 23:34:14.909 013 11163.00 422.26 52003.49 88888.00 2024-01-13 23:34:15.409 013 11163.00 422.25 52003.51 88888.00 2024-01-13 23:34:15.909 013 11162.98 422.25 52003.47 88888.00 2024-01-13 23:34:16.409 013 11163.02 422.32 52003.52 88888.00 2024-01-13 23:34:16.909 013 11163.05 422.31 52003.54 88888.00 2024-01-13 23:34:17.409 013 11163.01 422.25 52003.49 88888.00 2024-01-13 23:34:17.909 013 11162.98 422.19 52003.51 88888.00 2024-01-13 23:34:18.409 013 11162.99 422.25 52003.51 88888.00 2024-01-13 23:34:18.909 013 11162.97 422.29 52003.53 88888.00 2024-01-13 23:34:19.409 013 11162.98 422.27 52003.46 88888.00 2024-01-13 23:34:19.909 013 11162.99 422.23 52003.46 88888.00 2024-01-13 23:34:20.409 013 11162.96 422.26 52003.46 88888.00 2024-01-13 23:34:20.909 013 11162.95 422.27 52003.44 88888.00 2024-01-13 23:34:21.409 013 11162.97 422.26 52003.47 88888.00 2024-01-13 23:34:21.909 013 11162.97 422.26 52003.45 88888.00 2024-01-13 23:34:22.409 013 11162.91 422.28 52003.46 88888.00 2024-01-13 23:34:22.909 013 11162.93 422.27 52003.46 88888.00 2024-01-13 23:34:23.409 013 11162.96 422.26 52003.43 88888.00 2024-01-13 23:34:23.909 013 11162.95 422.25 52003.46 88888.00 2024-01-13 23:34:24.409 013 11162.91 422.23 52003.46 88888.00 2024-01-13 23:34:24.909 013 11162.91 422.23 52003.51 88888.00 2024-01-13 23:34:25.409 013 11162.91 422.23 52003.48 88888.00 2024-01-13 23:34:25.909 013 11162.92 422.17 52003.49 88888.00 2024-01-13 23:34:26.409 013 11162.89 422.18 52003.54 88888.00 2024-01-13 23:34:26.909 013 11162.91 422.25 52003.55 88888.00 2024-01-13 23:34:27.409 013 11162.90 422.25 52003.57 88888.00 2024-01-13 23:34:27.909 013 11162.90 422.23 52003.52 88888.00 2024-01-13 23:34:28.409 013 11162.89 422.26 52003.52 88888.00 2024-01-13 23:34:28.909 013 11162.89 422.27 52003.51 88888.00 2024-01-13 23:34:29.409 013 11162.88 422.25 52003.54 88888.00 2024-01-13 23:34:29.909 013 11162.89 422.28 52003.58 88888.00 2024-01-13 23:34:30.409 013 11162.87 422.25 52003.57 88888.00 2024-01-13 23:34:30.909 013 11162.84 422.22 52003.60 88888.00 2024-01-13 23:34:31.409 013 11162.87 422.26 52003.58 88888.00 2024-01-13 23:34:31.909 013 11162.89 422.26 52003.61 88888.00 2024-01-13 23:34:32.409 013 11162.87 422.23 52003.57 88888.00 2024-01-13 23:34:32.909 013 11162.83 422.25 52003.58 88888.00 2024-01-13 23:34:33.409 013 11162.88 422.26 52003.56 88888.00 2024-01-13 23:34:33.909 013 11162.87 422.22 52003.56 88888.00 2024-01-13 23:34:34.409 013 11162.83 422.22 52003.54 88888.00 2024-01-13 23:34:34.909 013 11162.87 422.25 52003.55 88888.00 2024-01-13 23:34:35.409 013 11162.83 422.23 52003.54 88888.00 2024-01-13 23:34:35.909 013 11162.83 422.23 52003.54 88888.00 2024-01-13 23:34:36.409 013 11162.86 422.22 52003.58 88888.00 2024-01-13 23:34:36.909 013 11162.88 422.25 52003.55 88888.00 2024-01-13 23:34:37.409 013 11162.90 422.26 52003.56 88888.00 2024-01-13 23:34:37.909 013 11162.92 422.26 52003.55 88888.00 2024-01-13 23:34:38.409 013 11162.91 422.23 52003.56 88888.00 2024-01-13 23:34:38.909 013 11162.87 422.29 52003.55 88888.00 2024-01-13 23:34:39.409 013 11162.84 422.28 52003.53 88888.00 2024-01-13 23:34:39.909 013 11162.84 422.26 52003.56 88888.00 2024-01-13 23:34:40.409 013 11162.82 422.27 52003.53 88888.00 2024-01-13 23:34:40.909 013 11162.75 422.23 52003.56 88888.00 2024-01-13 23:34:41.909 013 11162.79 422.26 52003.51 88888.00 2024-01-13 23:34:42.409 013 11162.78 422.30 52003.47 88888.00 2024-01-13 23:34:42.909 013 11162.82 422.26 52003.48 88888.00 2024-01-13 23:34:43.409 013 11162.78 422.27 52003.52 88888.00 2024-01-13 23:34:43.909 013 11162.79 422.25 52003.49 88888.00 2024-01-13 23:34:44.409 013 11162.80 422.28 52003.53 88888.00 2024-01-13 23:34:44.909 013 11162.78 422.23 52003.52 88888.00 2024-01-13 23:34:45.409 013 11162.75 422.17 52003.54 88888.00 2024-01-13 23:34:45.909 013 11162.78 422.26 52003.48 88888.00 2024-01-13 23:34:46.409 013 11162.75 422.25 52003.45 88888.00 2024-01-13 23:34:46.909 013 11162.74 422.26 52003.46 88888.00 2024-01-13 23:34:47.409 013 11162.72 422.27 52003.49 88888.00 2024-01-13 23:34:47.909 013 11162.73 422.25 52003.52 88888.00 2024-01-13 23:34:48.409 013 11162.73 422.25 52003.47 88888.00 2024-01-13 23:34:48.909 013 11162.77 422.25 52003.48 88888.00 2024-01-13 23:34:49.409 013 11162.75 422.22 52003.46 88888.00 2024-01-13 23:34:49.909 013 11162.72 422.26 52003.45 88888.00 2024-01-13 23:34:50.409 013 11162.73 422.23 52003.42 88888.00 2024-01-13 23:34:50.909 013 11162.75 422.21 52003.45 88888.00 2024-01-13 23:34:51.909 013 11162.75 422.22 52003.44 88888.00 2024-01-13 23:34:52.409 013 11162.75 422.22 52003.46 88888.00 2024-01-13 23:34:52.909 013 11162.74 422.18 52003.49 88888.00 2024-01-13 23:34:53.409 013 11162.73 422.18 52003.49 88888.00 2024-01-13 23:34:53.909 013 11162.72 422.20 52003.44 88888.00 2024-01-13 23:34:54.409 013 11162.72 422.20 52003.44 88888.00 2024-01-13 23:34:54.909 013 11162.74 422.19 52003.43 88888.00 2024-01-13 23:34:55.409 013 11162.77 422.21 52003.46 88888.00 2024-01-13 23:34:55.909 013 11162.73 422.25 52003.45 88888.00 2024-01-13 23:34:56.409 013 11162.73 422.20 52003.46 88888.00 2024-01-13 23:34:56.909 013 11162.72 422.21 52003.46 88888.00 2024-01-13 23:34:57.409 013 11162.75 422.20 52003.45 88888.00 2024-01-13 23:34:57.909 013 11162.74 422.21 52003.48 88888.00 2024-01-13 23:34:58.409 013 11162.74 422.22 52003.45 88888.00 2024-01-13 23:34:58.909 013 11162.72 422.19 52003.48 88888.00 2024-01-13 23:34:59.409 013 11162.72 422.22 52003.44 88888.00 2024-01-13 23:34:59.909 013 11162.74 422.26 52003.46 88888.00 2024-01-13 23:35:00.409 013 11162.74 422.23 52003.46 88888.00 2024-01-13 23:35:00.909 013 11162.80 422.18 52003.47 88888.00 2024-01-13 23:35:01.909 013 11162.78 422.17 52003.51 88888.00 2024-01-13 23:35:02.409 013 11162.74 422.20 52003.54 88888.00 2024-01-13 23:35:02.909 013 11162.73 422.20 52003.48 88888.00 2024-01-13 23:35:03.409 013 11162.70 422.18 52003.48 88888.00 2024-01-13 23:35:03.909 013 11162.67 422.15 52003.48 88888.00 2024-01-13 23:35:04.409 013 11162.72 422.16 52003.51 88888.00 2024-01-13 23:35:04.909 013 11162.73 422.21 52003.46 88888.00 2024-01-13 23:35:05.409 013 11162.72 422.18 52003.48 88888.00 2024-01-13 23:35:05.909 013 11162.77 422.20 52003.49 88888.00 2024-01-13 23:35:06.409 013 11162.80 422.23 52003.47 88888.00 2024-01-13 23:35:06.909 013 11162.79 422.20 52003.45 88888.00 2024-01-13 23:35:07.409 013 11162.75 422.17 52003.42 88888.00 2024-01-13 23:35:07.909 013 11162.70 422.17 52003.48 88888.00 2024-01-13 23:35:08.409 013 11162.73 422.19 52003.43 88888.00 2024-01-13 23:35:08.909 013 11162.80 422.17 52003.44 88888.00 2024-01-13 23:35:09.909 013 11162.84 422.18 52003.48 88888.00 2024-01-13 23:35:10.409 013 11162.77 422.22 52003.51 88888.00 2024-01-13 23:35:10.909 013 11162.72 422.25 52003.48 88888.00 2024-01-13 23:35:11.409 013 11162.72 422.21 52003.46 88888.00 2024-01-13 23:35:11.909 013 11162.74 422.17 52003.44 88888.00 2024-01-13 23:35:12.409 013 11162.71 422.11 52003.48 88888.00 2024-01-13 23:35:12.909 013 11162.69 422.16 52003.46 88888.00 2024-01-13 23:35:13.409 013 11162.71 422.11 52003.49 88888.00 2024-01-13 23:35:13.909 013 11162.77 422.16 52003.48 88888.00 2024-01-13 23:35:14.409 013 11162.78 422.16 52003.48 88888.00 2024-01-13 23:35:14.909 013 11162.77 422.20 52003.49 88888.00 2024-01-13 23:35:15.409 013 11162.77 422.13 52003.51 88888.00 2024-01-13 23:35:15.909 013 11162.71 422.18 52003.52 88888.00 2024-01-13 23:35:16.409 013 11162.73 422.19 52003.45 88888.00 2024-01-13 23:35:16.909 013 11162.72 422.19 52003.47 88888.00 2024-01-13 23:35:17.409 013 11162.72 422.22 52003.47 88888.00 2024-01-13 23:35:17.909 013 11162.75 422.19 52003.48 88888.00 2024-01-13 23:35:18.409 013 11162.77 422.17 52003.46 88888.00 2024-01-13 23:35:18.909 013 11162.70 422.16 52003.43 88888.00 2024-01-13 23:35:19.409 013 11162.70 422.16 52003.46 88888.00 2024-01-13 23:35:19.910 013 11162.75 422.17 52003.52 88888.00 2024-01-13 23:35:20.410 013 11162.74 422.20 52003.51 88888.00 2024-01-13 23:35:20.910 013 11162.73 422.23 52003.48 88888.00 2024-01-13 23:35:21.410 013 11162.71 422.25 52003.51 88888.00 2024-01-13 23:35:21.910 013 11162.73 422.19 52003.48 88888.00 2024-01-13 23:35:22.410 013 11162.71 422.18 52003.51 88888.00 2024-01-13 23:35:22.910 013 11162.71 422.20 52003.53 88888.00 2024-01-13 23:35:23.410 013 11162.72 422.25 52003.54 88888.00 2024-01-13 23:35:23.910 013 11162.71 422.25 52003.51 88888.00 2024-01-13 23:35:24.410 013 11162.74 422.20 52003.51 88888.00 2024-01-13 23:35:24.909 013 11162.74 422.18 52003.55 88888.00 2024-01-13 23:35:25.409 013 11162.69 422.21 52003.53 88888.00 2024-01-13 23:35:25.909 013 11162.67 422.23 52003.46 88888.00 2024-01-13 23:35:26.409 013 11162.74 422.21 52003.43 88888.00 2024-01-13 23:35:26.909 013 11162.75 422.19 52003.48 88888.00 2024-01-13 23:35:27.409 013 11162.73 422.17 52003.49 88888.00 2024-01-13 23:35:27.909 013 11162.71 422.23 52003.49 88888.00 2024-01-13 23:35:28.409 013 11162.71 422.20 52003.48 88888.00 2024-01-13 23:35:28.909 013 11162.71 422.22 52003.48 88888.00 2024-01-13 23:35:29.409 013 11162.69 422.21 52003.51 88888.00 2024-01-13 23:35:29.909 013 11162.69 422.20 52003.54 88888.00 2024-01-13 23:35:30.409 013 11162.65 422.23 52003.53 88888.00 2024-01-13 23:35:30.909 013 11162.67 422.19 52003.48 88888.00 2024-01-13 23:35:31.409 013 11162.70 422.21 52003.53 88888.00 2024-01-13 23:35:31.909 013 11162.70 422.19 52003.51 88888.00 2024-01-13 23:35:32.409 013 11162.67 422.18 52003.56 88888.00 2024-01-13 23:35:32.909 013 11162.65 422.18 52003.53 88888.00 2024-01-13 23:35:33.409 013 11162.63 422.22 52003.53 88888.00 2024-01-13 23:35:33.909 013 11162.61 422.19 52003.51 88888.00 2024-01-13 23:35:34.409 013 11162.62 422.23 52003.53 88888.00 2024-01-13 23:35:34.909 013 11162.64 422.28 52003.54 88888.00 2024-01-13 23:35:35.409 013 11162.63 422.28 52003.53 88888.00 2024-01-13 23:35:35.909 013 11162.63 422.25 52003.53 88888.00 2024-01-13 23:35:36.409 013 11162.65 422.22 52003.51 88888.00 2024-01-13 23:35:36.909 013 11162.62 422.27 52003.49 88888.00 2024-01-13 23:35:37.409 013 11162.61 422.26 52003.52 88888.00 2024-01-13 23:35:37.909 013 11162.63 422.18 52003.52 88888.00 2024-01-13 23:35:38.409 013 11162.65 422.18 52003.49 88888.00 2024-01-13 23:35:38.909 013 11162.65 422.20 52003.49 88888.00 2024-01-13 23:35:39.409 013 11162.65 422.23 52003.46 88888.00 2024-01-13 23:35:39.909 013 11162.65 422.19 52003.46 88888.00 2024-01-13 23:35:40.409 013 11162.67 422.23 52003.43 88888.00 2024-01-13 23:35:40.909 013 11162.69 422.26 52003.45 88888.00 2024-01-13 23:35:41.409 013 11162.69 422.21 52003.46 88888.00 2024-01-13 23:35:41.909 013 11162.64 422.23 52003.46 88888.00 2024-01-13 23:35:42.409 013 11162.62 422.21 52003.48 88888.00 2024-01-13 23:35:42.909 013 11162.65 422.20 52003.51 88888.00 2024-01-13 23:35:43.409 013 11162.67 422.17 52003.46 88888.00 2024-01-13 23:35:43.909 013 11162.73 422.18 52003.40 88888.00 2024-01-13 23:35:44.409 013 11162.70 422.18 52003.42 88888.00 2024-01-13 23:35:44.909 013 11162.66 422.22 52003.37 88888.00 2024-01-13 23:35:45.409 013 11162.63 422.17 52003.42 88888.00 2024-01-13 23:35:45.909 013 11162.69 422.18 52003.43 88888.00 2024-01-13 23:35:46.409 013 11162.66 422.17 52003.45 88888.00 2024-01-13 23:35:46.909 013 11162.69 422.19 52003.43 88888.00 2024-01-13 23:35:47.409 013 11162.67 422.25 52003.45 88888.00 2024-01-13 23:35:47.909 013 11162.64 422.19 52003.46 88888.00 2024-01-13 23:35:48.409 013 11162.71 422.17 52003.46 88888.00 2024-01-13 23:35:48.909 013 11162.75 422.15 52003.46 88888.00 2024-01-13 23:35:49.409 013 11162.71 422.18 52003.43 88888.00 2024-01-13 23:35:49.909 013 11162.69 422.19 52003.46 88888.00 2024-01-13 23:35:50.409 013 11162.69 422.20 52003.45 88888.00 2024-01-13 23:35:50.909 013 11162.69 422.19 52003.45 88888.00 2024-01-13 23:35:51.409 013 11162.67 422.18 52003.43 88888.00 2024-01-13 23:35:51.909 013 11162.69 422.17 52003.48 88888.00 2024-01-13 23:35:52.409 013 11162.66 422.17 52003.46 88888.00 2024-01-13 23:35:53.410 013 11162.64 422.21 52003.46 88888.00 2024-01-13 23:35:53.910 013 11162.64 422.25 52003.42 88888.00 2024-01-13 23:35:54.410 013 11162.67 422.26 52003.44 88888.00 2024-01-13 23:35:54.910 013 11162.70 422.25 52003.38 88888.00 2024-01-13 23:35:55.410 013 11162.66 422.22 52003.42 88888.00 2024-01-13 23:35:55.910 013 11162.71 422.16 52003.38 88888.00 2024-01-13 23:35:56.410 013 11162.73 422.19 52003.43 88888.00 2024-01-13 23:35:56.910 013 11162.70 422.25 52003.44 88888.00 2024-01-13 23:35:57.410 013 11162.71 422.22 52003.43 88888.00 2024-01-13 23:35:57.910 013 11162.74 422.26 52003.43 88888.00 2024-01-13 23:35:58.409 013 11162.71 422.22 52003.43 88888.00 2024-01-13 23:35:58.909 013 11162.64 422.17 52003.45 88888.00 2024-01-13 23:35:59.409 013 11162.64 422.15 52003.44 88888.00 2024-01-13 23:35:59.909 013 11162.64 422.19 52003.45 88888.00 2024-01-13 23:36:00.409 013 11162.67 422.26 52003.42 88888.00 2024-01-13 23:36:00.909 013 11162.71 422.26 52003.42 88888.00 2024-01-13 23:36:01.409 013 11162.67 422.26 52003.46 88888.00 2024-01-13 23:36:01.909 013 11162.70 422.26 52003.51 88888.00 2024-01-13 23:36:02.409 013 11162.71 422.19 52003.51 88888.00 2024-01-13 23:36:02.909 013 11162.71 422.17 52003.48 88888.00 2024-01-13 23:36:03.409 013 11162.70 422.22 52003.47 88888.00 2024-01-13 23:36:03.909 013 11162.72 422.29 52003.44 88888.00 2024-01-13 23:36:04.409 013 11162.75 422.27 52003.49 88888.00 2024-01-13 23:36:04.909 013 11162.79 422.20 52003.46 88888.00 2024-01-13 23:36:05.409 013 11162.75 422.17 52003.48 88888.00 2024-01-13 23:36:05.909 013 11162.71 422.21 52003.47 88888.00 2024-01-13 23:36:06.409 013 11162.67 422.22 52003.47 88888.00 2024-01-13 23:36:06.909 013 11162.71 422.27 52003.47 88888.00 2024-01-13 23:36:07.409 013 11162.70 422.30 52003.44 88888.00 2024-01-13 23:36:07.909 013 11162.66 422.29 52003.47 88888.00 2024-01-13 23:36:08.410 013 11162.73 422.26 52003.47 88888.00 2024-01-13 23:36:08.910 013 11162.73 422.26 52003.52 88888.00 2024-01-13 23:36:09.410 013 11162.75 422.25 52003.52 88888.00 2024-01-13 23:36:09.910 013 11162.74 422.19 52003.52 88888.00 2024-01-13 23:36:10.410 013 11162.72 422.25 52003.46 88888.00 2024-01-13 23:36:10.910 013 11162.74 422.26 52003.48 88888.00 2024-01-13 23:36:11.410 013 11162.75 422.26 52003.46 88888.00 2024-01-13 23:36:11.910 013 11162.73 422.31 52003.44 88888.00 2024-01-13 23:36:12.410 013 11162.73 422.30 52003.44 88888.00 2024-01-13 23:36:12.910 013 11162.74 422.29 52003.46 88888.00 2024-01-13 23:36:13.410 013 11162.77 422.26 52003.46 88888.00 2024-01-13 23:36:13.910 013 11162.80 422.30 52003.42 88888.00 2024-01-13 23:36:14.410 013 11162.79 422.30 52003.44 88888.00 2024-01-13 23:36:14.910 013 11162.77 422.27 52003.40 88888.00 2024-01-13 23:36:15.410 013 11162.77 422.29 52003.42 88888.00 2024-01-13 23:36:15.910 013 11162.79 422.36 52003.43 88888.00 2024-01-13 23:36:16.410 013 11162.80 422.37 52003.42 88888.00 2024-01-13 23:36:16.910 013 11162.81 422.35 52003.45 88888.00 2024-01-13 23:36:17.410 013 11162.81 422.36 52003.44 88888.00 2024-01-13 23:36:17.910 013 11162.83 422.32 52003.46 88888.00 2024-01-13 23:36:18.410 013 11162.86 422.37 52003.43 88888.00 2024-01-13 23:36:18.910 013 11162.83 422.39 52003.43 88888.00 2024-01-13 23:36:19.410 013 11162.80 422.36 52003.44 88888.00 2024-01-13 23:36:19.910 013 11162.82 422.35 52003.43 88888.00 2024-01-13 23:36:20.410 013 11162.81 422.37 52003.42 88888.00 2024-01-13 23:36:20.910 013 11162.82 422.37 52003.43 88888.00 2024-01-13 23:36:21.410 013 11162.83 422.37 52003.45 88888.00 2024-01-13 23:36:21.910 013 11162.84 422.40 52003.43 88888.00 2024-01-13 23:36:22.410 013 11162.88 422.37 52003.46 88888.00 2024-01-13 23:36:22.910 013 11162.88 422.39 52003.44 88888.00 2024-01-13 23:36:23.410 013 11162.86 422.37 52003.40 88888.00 2024-01-13 23:36:23.910 013 11162.88 422.44 52003.39 88888.00 2024-01-13 23:36:24.410 013 11162.90 422.45 52003.38 88888.00 2024-01-13 23:36:24.910 013 11162.89 422.42 52003.44 88888.00 2024-01-13 23:36:25.410 013 11162.89 422.41 52003.42 88888.00 2024-01-13 23:36:25.910 013 11162.93 422.37 52003.39 88888.00 2024-01-13 23:36:26.410 013 11162.91 422.36 52003.44 88888.00 2024-01-13 23:36:26.910 013 11162.95 422.42 52003.42 88888.00 2024-01-13 23:36:27.410 013 11162.93 422.44 52003.44 88888.00 2024-01-13 23:36:27.910 013 11162.90 422.38 52003.38 88888.00 2024-01-13 23:36:28.410 013 11162.93 422.33 52003.37 88888.00 2024-01-13 23:36:28.910 013 11162.96 422.36 52003.39 88888.00 2024-01-13 23:36:29.410 013 11162.96 422.41 52003.38 88888.00 2024-01-13 23:36:29.910 013 11162.95 422.45 52003.40 88888.00 2024-01-13 23:36:30.410 013 11162.96 422.44 52003.39 88888.00 2024-01-13 23:36:30.910 013 11162.96 422.33 52003.40 88888.00 2024-01-13 23:36:31.410 013 11162.97 422.38 52003.39 88888.00 2024-01-13 23:36:31.910 013 11162.99 422.44 52003.38 88888.00 2024-01-13 23:36:32.410 013 11162.98 422.44 52003.39 88888.00 2024-01-13 23:36:32.910 013 11163.00 422.46 52003.42 88888.00 2024-01-13 23:36:33.410 013 11163.00 422.51 52003.43 88888.00 2024-01-13 23:36:33.910 013 11162.98 422.52 52003.38 88888.00 2024-01-13 23:36:34.410 013 11163.01 422.50 52003.34 88888.00 2024-01-13 23:36:34.910 013 11162.99 422.42 52003.38 88888.00 2024-01-13 23:36:35.410 013 11162.99 422.44 52003.40 88888.00 2024-01-13 23:36:35.910 013 11162.99 422.44 52003.43 88888.00 2024-01-13 23:36:36.410 013 11162.98 422.45 52003.39 88888.00 2024-01-13 23:36:36.910 013 11163.01 422.45 52003.39 88888.00 2024-01-13 23:36:37.410 013 11163.02 422.47 52003.40 88888.00 2024-01-13 23:36:37.910 013 11163.00 422.47 52003.38 88888.00 2024-01-13 23:36:38.410 013 11162.97 422.49 52003.38 88888.00 2024-01-13 23:36:38.910 013 11162.98 422.52 52003.36 88888.00 2024-01-13 23:36:39.410 013 11162.99 422.57 52003.36 88888.00 2024-01-13 23:36:39.910 013 11163.01 422.56 52003.38 88888.00 2024-01-13 23:36:40.410 013 11163.02 422.51 52003.36 88888.00 2024-01-13 23:36:40.910 013 11163.04 422.52 52003.38 88888.00 2024-01-13 23:36:41.410 013 11163.01 422.59 52003.34 88888.00 2024-01-13 23:36:41.910 013 11163.06 422.56 52003.36 88888.00 2024-01-13 23:36:42.410 013 11163.05 422.50 52003.39 88888.00 2024-01-13 23:36:42.910 013 11163.02 422.52 52003.37 88888.00 2024-01-13 23:36:43.410 013 11163.02 422.52 52003.40 88888.00 2024-01-13 23:36:43.910 013 11162.98 422.55 52003.38 88888.00 2024-01-13 23:36:44.910 013 11162.98 422.52 52003.35 88888.00 2024-01-13 23:36:45.410 013 11162.98 422.57 52003.34 88888.00 2024-01-13 23:36:45.910 013 11163.01 422.52 52003.39 88888.00 2024-01-13 23:36:46.410 013 11163.00 422.55 52003.39 88888.00 2024-01-13 23:36:46.910 013 11163.01 422.54 52003.35 88888.00 2024-01-13 23:36:47.410 013 11163.01 422.64 52003.39 88888.00 2024-01-13 23:36:47.910 013 11163.02 422.59 52003.37 88888.00 2024-01-13 23:36:48.410 013 11163.08 422.58 52003.38 88888.00 2024-01-13 23:36:48.910 013 11163.08 422.60 52003.37 88888.00 2024-01-13 23:36:49.410 013 11163.07 422.64 52003.35 88888.00 2024-01-13 23:36:49.910 013 11163.02 422.59 52003.39 88888.00 2024-01-13 23:36:50.410 013 11163.01 422.61 52003.38 88888.00 2024-01-13 23:36:50.910 013 11163.01 422.66 52003.39 88888.00 2024-01-13 23:36:51.410 013 11163.02 422.69 52003.40 88888.00 2024-01-13 23:36:51.910 013 11163.07 422.70 52003.40 88888.00 2024-01-13 23:36:52.410 013 11163.02 422.66 52003.40 88888.00 2024-01-13 23:36:52.910 013 11162.96 422.61 52003.39 88888.00 2024-01-13 23:36:53.410 013 11162.97 422.64 52003.40 88888.00 2024-01-13 23:36:53.910 013 11162.91 422.62 52003.39 88888.00 2024-01-13 23:36:54.911 013 11162.92 422.67 52003.39 88888.00 2024-01-13 23:36:55.411 013 11162.99 422.73 52003.34 88888.00 2024-01-13 23:36:55.911 013 11162.98 422.74 52003.33 88888.00 2024-01-13 23:36:56.411 013 11162.97 422.74 52003.35 88888.00 2024-01-13 23:36:56.911 013 11162.93 422.75 52003.34 88888.00 2024-01-13 23:36:57.411 013 11162.97 422.66 52003.39 88888.00 2024-01-13 23:36:57.911 013 11162.98 422.65 52003.36 88888.00 2024-01-13 23:36:58.411 013 11162.98 422.71 52003.36 88888.00 2024-01-13 23:36:58.911 013 11162.93 422.75 52003.37 88888.00 2024-01-13 23:36:59.411 013 11162.98 422.75 52003.39 88888.00 2024-01-13 23:36:59.910 013 11162.97 422.74 52003.44 88888.00 2024-01-13 23:37:00.410 013 11162.98 422.71 52003.39 88888.00 2024-01-13 23:37:00.910 013 11162.99 422.71 52003.42 88888.00 2024-01-13 23:37:01.410 013 11162.91 422.79 52003.40 88888.00 2024-01-13 23:37:01.910 013 11162.95 422.80 52003.43 88888.00 2024-01-13 23:37:02.410 013 11162.93 422.79 52003.49 88888.00 2024-01-13 23:37:02.910 013 11162.95 422.76 52003.42 88888.00 2024-01-13 23:37:03.410 013 11162.93 422.81 52003.44 88888.00 2024-01-13 23:37:03.910 013 11162.95 422.84 52003.44 88888.00 2024-01-13 23:37:04.911 013 11162.90 422.81 52003.44 88888.00 2024-01-13 23:37:05.411 013 11162.92 422.78 52003.42 88888.00 2024-01-13 23:37:05.911 013 11162.92 422.79 52003.45 88888.00 2024-01-13 23:37:06.411 013 11162.90 422.80 52003.42 88888.00 2024-01-13 23:37:06.911 013 11162.88 422.79 52003.42 88888.00 2024-01-13 23:37:07.411 013 11162.86 422.76 52003.44 88888.00 2024-01-13 23:37:07.911 013 11162.82 422.85 52003.44 88888.00 2024-01-13 23:37:08.411 013 11162.81 422.85 52003.47 88888.00 2024-01-13 23:37:08.911 013 11162.84 422.83 52003.46 88888.00 2024-01-13 23:37:09.411 013 11162.83 422.83 52003.48 88888.00 2024-01-13 23:37:09.910 013 11162.88 422.79 52003.45 88888.00 2024-01-13 23:37:10.410 013 11162.90 422.79 52003.47 88888.00 2024-01-13 23:37:10.910 013 11162.86 422.81 52003.46 88888.00 2024-01-13 23:37:11.410 013 11162.84 422.84 52003.45 88888.00 2024-01-13 23:37:11.910 013 11162.81 422.81 52003.48 88888.00 2024-01-13 23:37:12.910 013 11162.84 422.86 52003.48 88888.00 2024-01-13 23:37:13.410 013 11162.87 422.85 52003.44 88888.00 2024-01-13 23:37:13.910 013 11162.84 422.87 52003.44 88888.00 2024-01-13 23:37:14.410 013 11162.84 422.89 52003.45 88888.00 2024-01-13 23:37:14.910 013 11162.87 422.88 52003.46 88888.00 2024-01-13 23:37:15.410 013 11162.84 422.84 52003.47 88888.00 2024-01-13 23:37:15.910 013 11162.83 422.84 52003.44 88888.00 2024-01-13 23:37:16.410 013 11162.82 422.86 52003.51 88888.00 2024-01-13 23:37:16.910 013 11162.84 422.90 52003.48 88888.00 2024-01-13 23:37:17.410 013 11162.83 422.90 52003.52 88888.00 2024-01-13 23:37:17.910 013 11162.87 422.91 52003.49 88888.00 2024-01-13 23:37:18.410 013 11162.87 422.95 52003.48 88888.00 2024-01-13 23:37:18.910 013 11162.83 422.95 52003.51 88888.00 2024-01-13 23:37:19.410 013 11162.82 422.94 52003.52 88888.00 2024-01-13 23:37:19.910 013 11162.79 422.94 52003.56 88888.00 2024-01-13 23:37:20.410 013 11162.78 422.93 52003.49 88888.00 2024-01-13 23:37:20.910 013 11162.75 422.96 52003.51 88888.00 2024-01-13 23:37:21.410 013 11162.73 422.95 52003.49 88888.00 2024-01-13 23:37:21.910 013 11162.72 422.97 52003.52 88888.00 2024-01-13 23:37:22.410 013 11162.70 422.97 52003.49 88888.00 2024-01-13 23:37:22.910 013 11162.71 422.97 52003.45 88888.00 2024-01-13 23:37:23.410 013 11162.69 422.98 52003.45 88888.00 2024-01-13 23:37:23.910 013 11162.66 422.98 52003.47 88888.00 2024-01-13 23:37:24.410 013 11162.66 422.98 52003.49 88888.00 2024-01-13 23:37:24.910 013 11162.70 422.96 52003.46 88888.00 2024-01-13 23:37:25.410 013 11162.72 422.96 52003.45 88888.00 2024-01-13 23:37:25.910 013 11162.70 422.97 52003.44 88888.00 2024-01-13 23:37:26.410 013 11162.65 423.02 52003.46 88888.00 2024-01-13 23:37:26.910 013 11162.65 422.98 52003.45 88888.00 2024-01-13 23:37:27.410 013 11162.69 422.96 52003.48 88888.00 2024-01-13 23:37:27.910 013 11162.67 423.04 52003.49 88888.00 2024-01-13 23:37:28.410 013 11162.70 423.08 52003.49 88888.00 2024-01-13 23:37:28.910 013 11162.69 423.02 52003.49 88888.00 2024-01-13 23:37:29.410 013 11162.69 422.99 52003.44 88888.00 2024-01-13 23:37:29.910 013 11162.66 422.99 52003.45 88888.00 2024-01-13 23:37:30.410 013 11162.63 422.99 52003.44 88888.00 2024-01-13 23:37:30.910 013 11162.66 422.98 52003.48 88888.00 2024-01-13 23:37:31.410 013 11162.70 422.98 52003.47 88888.00 2024-01-13 23:37:31.910 013 11162.69 422.99 52003.49 88888.00 2024-01-13 23:37:32.911 013 11162.65 422.99 52003.46 88888.00 2024-01-13 23:37:33.411 013 11162.65 422.95 52003.47 88888.00 2024-01-13 23:37:33.911 013 11162.67 422.94 52003.47 88888.00 2024-01-13 23:37:34.411 013 11162.67 422.98 52003.48 88888.00 2024-01-13 23:37:34.911 013 11162.65 422.99 52003.47 88888.00 2024-01-13 23:37:35.411 013 11162.60 422.97 52003.48 88888.00 2024-01-13 23:37:35.911 013 11162.58 422.93 52003.44 88888.00 2024-01-13 23:37:36.411 013 11162.60 422.89 52003.48 88888.00 2024-01-13 23:37:36.911 013 11162.55 422.96 52003.47 88888.00 2024-01-13 23:37:37.411 013 11162.53 422.99 52003.51 88888.00 2024-01-13 23:37:37.910 013 11162.54 422.96 52003.46 88888.00 2024-01-13 23:37:38.410 013 11162.48 422.93 52003.43 88888.00 2024-01-13 23:37:38.910 013 11162.53 422.96 52003.39 88888.00 2024-01-13 23:37:39.410 013 11162.55 423.02 52003.45 88888.00 2024-01-13 23:37:39.910 013 11162.57 423.06 52003.44 88888.00 2024-01-13 23:37:40.410 013 11162.54 423.06 52003.42 88888.00 2024-01-13 23:37:40.910 013 11162.48 423.00 52003.43 88888.00 2024-01-13 23:37:41.410 013 11162.47 422.99 52003.44 88888.00 2024-01-13 23:37:41.910 013 11162.45 422.96 52003.44 88888.00 2024-01-13 23:37:42.410 013 11162.43 422.95 52003.40 88888.00 2024-01-13 23:37:42.910 013 11162.44 422.98 52003.39 88888.00 2024-01-13 23:37:43.410 013 11162.47 422.96 52003.40 88888.00 2024-01-13 23:37:43.910 013 11162.49 422.93 52003.43 88888.00 2024-01-13 23:37:44.410 013 11162.51 422.94 52003.43 88888.00 2024-01-13 23:37:44.910 013 11162.45 422.95 52003.47 88888.00 2024-01-13 23:37:45.410 013 11162.46 422.94 52003.40 88888.00 2024-01-13 23:37:45.910 013 11162.48 422.95 52003.45 88888.00 2024-01-13 23:37:46.410 013 11162.53 422.96 52003.47 88888.00 2024-01-13 23:37:46.910 013 11162.48 422.96 52003.49 88888.00 2024-01-13 23:37:47.410 013 11162.48 422.96 52003.52 88888.00 2024-01-13 23:37:47.911 013 11162.49 422.90 52003.54 88888.00 2024-01-13 23:37:48.411 013 11162.46 422.93 52003.52 88888.00 2024-01-13 23:37:48.911 013 11162.42 422.90 52003.51 88888.00 2024-01-13 23:37:49.411 013 11162.45 422.96 52003.51 88888.00 2024-01-13 23:37:49.911 013 11162.43 422.94 52003.54 88888.00 2024-01-13 23:37:50.411 013 11162.45 422.97 52003.48 88888.00 2024-01-13 23:37:50.911 013 11162.44 422.96 52003.51 88888.00 2024-01-13 23:37:51.411 013 11162.44 422.97 52003.55 88888.00 2024-01-13 23:37:51.911 013 11162.45 422.96 52003.56 88888.00 2024-01-13 23:37:52.411 013 11162.47 422.98 52003.54 88888.00 2024-01-13 23:37:52.910 013 11162.49 423.00 52003.49 88888.00 2024-01-13 23:37:53.410 013 11162.53 423.02 52003.47 88888.00 2024-01-13 23:37:53.910 013 11162.52 422.99 52003.52 88888.00 2024-01-13 23:37:54.410 013 11162.52 423.02 52003.51 88888.00 2024-01-13 23:37:54.910 013 11162.51 423.02 52003.48 88888.00 2024-01-13 23:37:55.410 013 11162.51 423.02 52003.46 88888.00 2024-01-13 23:37:56.410 013 11162.48 423.08 52003.47 88888.00 2024-01-13 23:37:56.910 013 11162.47 423.00 52003.48 88888.00 2024-01-13 23:37:57.410 013 11162.44 422.95 52003.49 88888.00 2024-01-13 23:37:57.910 013 11162.44 422.98 52003.46 88888.00 2024-01-13 23:37:58.410 013 11162.45 423.00 52003.47 88888.00 2024-01-13 23:37:58.910 013 11162.47 423.02 52003.45 88888.00 2024-01-13 23:37:59.410 013 11162.47 423.04 52003.45 88888.00 2024-01-13 23:37:59.910 013 11162.48 423.04 52003.46 88888.00 2024-01-13 23:38:00.410 013 11162.39 423.07 52003.45 88888.00 2024-01-13 23:38:00.910 013 11162.36 423.12 52003.42 88888.00 2024-01-13 23:38:01.410 013 11162.36 423.05 52003.44 88888.00 2024-01-13 23:38:01.910 013 11162.38 423.02 52003.43 88888.00 2024-01-13 23:38:02.410 013 11162.40 423.04 52003.45 88888.00 2024-01-13 23:38:02.910 013 11162.43 423.04 52003.48 88888.00 2024-01-13 23:38:03.410 013 11162.40 423.06 52003.53 88888.00 2024-01-13 23:38:03.910 013 11162.45 423.00 52003.49 88888.00 2024-01-13 23:38:04.410 013 11162.42 423.02 52003.48 88888.00 2024-01-13 23:38:04.910 013 11162.36 423.06 52003.47 88888.00 2024-01-13 23:38:05.410 013 11162.39 423.09 52003.48 88888.00 2024-01-13 23:38:05.910 013 11162.38 423.09 52003.48 88888.00 2024-01-13 23:38:06.410 013 11162.37 423.09 52003.48 88888.00 2024-01-13 23:38:06.910 013 11162.37 423.08 52003.47 88888.00 2024-01-13 23:38:07.410 013 11162.36 423.06 52003.48 88888.00 2024-01-13 23:38:07.910 013 11162.40 423.03 52003.45 88888.00 2024-01-13 23:38:08.410 013 11162.44 423.09 52003.42 88888.00 2024-01-13 23:38:08.910 013 11162.39 423.09 52003.39 88888.00 2024-01-13 23:38:09.410 013 11162.39 423.15 52003.45 88888.00 2024-01-13 23:38:09.910 013 11162.40 423.16 52003.45 88888.00 2024-01-13 23:38:10.410 013 11162.40 423.15 52003.46 88888.00 2024-01-13 23:38:10.910 013 11162.45 423.16 52003.43 88888.00 2024-01-13 23:38:11.410 013 11162.43 423.08 52003.47 88888.00 2024-01-13 23:38:11.910 013 11162.45 423.06 52003.47 88888.00 2024-01-13 23:38:12.410 013 11162.40 423.09 52003.51 88888.00 2024-01-13 23:38:12.910 013 11162.31 423.13 52003.47 88888.00 2024-01-13 23:38:13.410 013 11162.31 423.16 52003.51 88888.00 2024-01-13 23:38:13.910 013 11162.37 423.14 52003.48 88888.00 2024-01-13 23:38:14.410 013 11162.42 423.12 52003.48 88888.00 2024-01-13 23:38:14.910 013 11162.38 423.12 52003.49 88888.00 2024-01-13 23:38:15.410 013 11162.40 423.10 52003.48 88888.00 2024-01-13 23:38:16.410 013 11162.38 423.13 52003.43 88888.00 2024-01-13 23:38:16.910 013 11162.39 423.17 52003.44 88888.00 2024-01-13 23:38:17.410 013 11162.42 423.15 52003.43 88888.00 2024-01-13 23:38:17.910 013 11162.40 423.10 52003.44 88888.00 2024-01-13 23:38:18.410 013 11162.38 423.08 52003.48 88888.00 2024-01-13 23:38:18.910 013 11162.34 423.13 52003.51 88888.00 2024-01-13 23:38:19.410 013 11162.35 423.10 52003.49 88888.00 2024-01-13 23:38:19.910 013 11162.35 423.08 52003.48 88888.00 2024-01-13 23:38:20.410 013 11162.36 423.15 52003.48 88888.00 2024-01-13 23:38:20.910 013 11162.38 423.14 52003.49 88888.00 2024-01-13 23:38:21.410 013 11162.38 423.15 52003.55 88888.00 2024-01-13 23:38:21.910 013 11162.36 423.13 52003.53 88888.00 2024-01-13 23:38:22.410 013 11162.37 423.10 52003.52 88888.00 2024-01-13 23:38:22.910 013 11162.36 423.16 52003.52 88888.00 2024-01-13 23:38:23.410 013 11162.37 423.17 52003.49 88888.00 2024-01-13 23:38:23.910 013 11162.38 423.18 52003.52 88888.00 2024-01-13 23:38:24.410 013 11162.36 423.18 52003.52 88888.00 2024-01-13 23:38:24.910 013 11162.35 423.19 52003.49 88888.00 2024-01-13 23:38:25.410 013 11162.34 423.19 52003.49 88888.00 2024-01-13 23:38:25.910 013 11162.36 423.20 52003.47 88888.00 2024-01-13 23:38:26.410 013 11162.36 423.10 52003.48 88888.00 2024-01-13 23:38:26.910 013 11162.36 423.15 52003.48 88888.00 2024-01-13 23:38:27.410 013 11162.37 423.19 52003.48 88888.00 2024-01-13 23:38:27.910 013 11162.35 423.15 52003.48 88888.00 2024-01-13 23:38:28.410 013 11162.31 423.18 52003.52 88888.00 2024-01-13 23:38:28.910 013 11162.34 423.16 52003.52 88888.00 2024-01-13 23:38:29.410 013 11162.36 423.16 52003.52 88888.00 2024-01-13 23:38:29.910 013 11162.37 423.18 52003.51 88888.00 2024-01-13 23:38:30.410 013 11162.36 423.22 52003.51 88888.00 2024-01-13 23:38:30.910 013 11162.36 423.17 52003.45 88888.00 2024-01-13 23:38:31.410 013 11162.36 423.15 52003.40 88888.00 2024-01-13 23:38:31.910 013 11162.36 423.17 52003.44 88888.00 2024-01-13 23:38:32.410 013 11162.34 423.13 52003.46 88888.00 2024-01-13 23:38:32.910 013 11162.33 423.14 52003.46 88888.00 2024-01-13 23:38:33.410 013 11162.37 423.17 52003.46 88888.00 2024-01-13 23:38:33.910 013 11162.33 423.20 52003.45 88888.00 2024-01-13 23:38:34.410 013 11162.27 423.19 52003.48 88888.00 2024-01-13 23:38:34.910 013 11162.28 423.22 52003.46 88888.00 2024-01-13 23:38:35.410 013 11162.27 423.19 52003.46 88888.00 2024-01-13 23:38:35.910 013 11162.28 423.23 52003.47 88888.00 2024-01-13 23:38:36.410 013 11162.27 423.18 52003.47 88888.00 2024-01-13 23:38:36.910 013 11162.26 423.18 52003.45 88888.00 2024-01-13 23:38:37.410 013 11162.31 423.18 52003.46 88888.00 2024-01-13 23:38:37.910 013 11162.34 423.23 52003.45 88888.00 2024-01-13 23:38:38.410 013 11162.36 423.23 52003.47 88888.00 2024-01-13 23:38:38.910 013 11162.40 423.26 52003.45 88888.00 2024-01-13 23:38:39.410 013 11162.44 423.31 52003.44 88888.00 2024-01-13 23:38:39.910 013 11162.38 423.29 52003.44 88888.00 2024-01-13 23:38:40.410 013 11162.33 423.28 52003.45 88888.00 2024-01-13 23:38:40.910 013 11162.31 423.29 52003.45 88888.00 2024-01-13 23:38:41.411 013 11162.33 423.28 52003.45 88888.00 2024-01-13 23:38:41.911 013 11162.31 423.32 52003.45 88888.00 2024-01-13 23:38:42.411 013 11162.31 423.29 52003.47 88888.00 2024-01-13 23:38:42.911 013 11162.35 423.26 52003.48 88888.00 2024-01-13 23:38:43.411 013 11162.33 423.20 52003.47 88888.00 2024-01-13 23:38:43.911 013 11162.33 423.22 52003.44 88888.00 2024-01-13 23:38:44.411 013 11162.37 423.27 52003.46 88888.00 2024-01-13 23:38:44.911 013 11162.38 423.27 52003.45 88888.00 2024-01-13 23:38:45.411 013 11162.36 423.28 52003.45 88888.00 2024-01-13 23:38:45.911 013 11162.39 423.29 52003.42 88888.00 2024-01-13 23:38:46.411 013 11162.40 423.27 52003.38 88888.00 2024-01-13 23:38:46.911 013 11162.39 423.29 52003.40 88888.00 2024-01-13 23:38:47.411 013 11162.39 423.33 52003.40 88888.00 2024-01-13 23:38:47.911 013 11162.38 423.33 52003.38 88888.00 2024-01-13 23:38:48.411 013 11162.37 423.33 52003.39 88888.00 2024-01-13 23:38:48.911 013 11162.38 423.25 52003.39 88888.00 2024-01-13 23:38:49.411 013 11162.39 423.26 52003.39 88888.00 2024-01-13 23:38:49.911 013 11162.42 423.28 52003.40 88888.00 2024-01-13 23:38:50.411 013 11162.38 423.29 52003.39 88888.00 2024-01-13 23:38:50.911 013 11162.33 423.27 52003.39 88888.00 2024-01-13 23:38:51.411 013 11162.35 423.24 52003.39 88888.00 2024-01-13 23:38:51.911 013 11162.36 423.27 52003.44 88888.00 2024-01-13 23:38:52.411 013 11162.36 423.33 52003.42 88888.00 2024-01-13 23:38:52.911 013 11162.37 423.36 52003.47 88888.00 2024-01-13 23:38:53.411 013 11162.38 423.34 52003.48 88888.00 2024-01-13 23:38:53.911 013 11162.37 423.34 52003.48 88888.00 2024-01-13 23:38:54.411 013 11162.42 423.34 52003.45 88888.00 2024-01-13 23:38:54.911 013 11162.46 423.33 52003.45 88888.00 2024-01-13 23:38:55.411 013 11162.43 423.31 52003.42 88888.00 2024-01-13 23:38:55.911 013 11162.37 423.32 52003.44 88888.00 2024-01-13 23:38:56.411 013 11162.40 423.34 52003.39 88888.00 2024-01-13 23:38:56.911 013 11162.39 423.33 52003.42 88888.00 2024-01-13 23:38:57.411 013 11162.37 423.31 52003.39 88888.00 2024-01-13 23:38:57.911 013 11162.35 423.25 52003.40 88888.00 2024-01-13 23:38:58.411 013 11162.35 423.28 52003.43 88888.00 2024-01-13 23:38:58.911 013 11162.39 423.31 52003.47 88888.00 2024-01-13 23:38:59.411 013 11162.40 423.31 52003.46 88888.00 2024-01-13 23:38:59.911 013 11162.38 423.33 52003.47 88888.00 2024-01-13 23:39:00.411 013 11162.38 423.32 52003.47 88888.00 2024-01-13 23:39:00.911 013 11162.37 423.35 52003.46 88888.00 2024-01-13 23:39:01.411 013 11162.37 423.33 52003.44 88888.00 2024-01-13 23:39:01.911 013 11162.39 423.32 52003.45 88888.00 2024-01-13 23:39:02.411 013 11162.40 423.32 52003.45 88888.00 2024-01-13 23:39:02.911 013 11162.44 423.32 52003.51 88888.00 2024-01-13 23:39:03.411 013 11162.40 423.36 52003.46 88888.00 2024-01-13 23:39:03.911 013 11162.38 423.35 52003.45 88888.00 2024-01-13 23:39:04.411 013 11162.39 423.39 52003.45 88888.00 2024-01-13 23:39:04.911 013 11162.40 423.37 52003.49 88888.00 2024-01-13 23:39:05.411 013 11162.43 423.38 52003.46 88888.00 2024-01-13 23:39:05.911 013 11162.43 423.34 52003.45 88888.00 2024-01-13 23:39:06.412 013 11162.39 423.35 52003.39 88888.00 2024-01-13 23:39:06.912 013 11162.38 423.35 52003.45 88888.00 2024-01-13 23:39:07.412 013 11162.37 423.33 52003.46 88888.00 2024-01-13 23:39:07.912 013 11162.42 423.36 52003.44 88888.00 2024-01-13 23:39:08.412 013 11162.42 423.42 52003.43 88888.00 2024-01-13 23:39:08.912 013 11162.42 423.42 52003.45 88888.00 2024-01-13 23:39:09.412 013 11162.38 423.39 52003.44 88888.00 2024-01-13 23:39:09.912 013 11162.42 423.34 52003.42 88888.00 2024-01-13 23:39:10.412 013 11162.44 423.37 52003.42 88888.00 2024-01-13 23:39:10.912 013 11162.46 423.36 52003.43 88888.00 2024-01-13 23:39:11.411 013 11162.46 423.38 52003.47 88888.00 2024-01-13 23:39:11.911 013 11162.45 423.37 52003.45 88888.00 2024-01-13 23:39:12.411 013 11162.45 423.38 52003.46 88888.00 2024-01-13 23:39:12.911 013 11162.42 423.41 52003.46 88888.00 2024-01-13 23:39:13.411 013 11162.39 423.41 52003.46 88888.00 2024-01-13 23:39:13.911 013 11162.44 423.46 52003.44 88888.00 2024-01-13 23:39:14.411 013 11162.45 423.41 52003.43 88888.00 2024-01-13 23:39:14.911 013 11162.43 423.43 52003.37 88888.00 2024-01-13 23:39:15.411 013 11162.36 423.42 52003.37 88888.00 2024-01-13 23:39:15.911 013 11162.35 423.42 52003.35 88888.00 2024-01-13 23:39:16.411 013 11162.36 423.39 52003.39 88888.00 2024-01-13 23:39:16.911 013 11162.43 423.37 52003.39 88888.00 2024-01-13 23:39:17.411 013 11162.45 423.37 52003.45 88888.00 2024-01-13 23:39:17.911 013 11162.44 423.37 52003.43 88888.00 2024-01-13 23:39:18.411 013 11162.42 423.37 52003.44 88888.00 2024-01-13 23:39:18.911 013 11162.44 423.37 52003.42 88888.00 2024-01-13 23:39:19.411 013 11162.44 423.42 52003.39 88888.00 2024-01-13 23:39:19.911 013 11162.42 423.41 52003.38 88888.00 2024-01-13 23:39:20.411 013 11162.45 423.39 52003.38 88888.00 2024-01-13 23:39:20.911 013 11162.44 423.39 52003.40 88888.00 2024-01-13 23:39:21.411 013 11162.40 423.35 52003.40 88888.00 2024-01-13 23:39:21.911 013 11162.36 423.37 52003.42 88888.00 2024-01-13 23:39:22.411 013 11162.40 423.44 52003.44 88888.00 2024-01-13 23:39:22.911 013 11162.43 423.55 52003.40 88888.00 2024-01-13 23:39:23.411 013 11162.42 423.46 52003.42 88888.00 2024-01-13 23:39:23.911 013 11162.37 423.44 52003.45 88888.00 2024-01-13 23:39:24.411 013 11162.37 423.47 52003.43 88888.00 2024-01-13 23:39:24.911 013 11162.40 423.49 52003.42 88888.00 2024-01-13 23:39:25.411 013 11162.40 423.45 52003.39 88888.00 2024-01-13 23:39:25.911 013 11162.40 423.45 52003.40 88888.00 2024-01-13 23:39:26.411 013 11162.39 423.52 52003.37 88888.00 2024-01-13 23:39:26.911 013 11162.35 423.47 52003.38 88888.00 2024-01-13 23:39:27.411 013 11162.35 423.43 52003.36 88888.00 2024-01-13 23:39:27.911 013 11162.34 423.47 52003.39 88888.00 2024-01-13 23:39:28.411 013 11162.35 423.47 52003.38 88888.00 2024-01-13 23:39:28.911 013 11162.34 423.46 52003.43 88888.00 2024-01-13 23:39:29.411 013 11162.38 423.46 52003.40 88888.00 2024-01-13 23:39:29.911 013 11162.40 423.44 52003.42 88888.00 2024-01-13 23:39:30.411 013 11162.38 423.46 52003.39 88888.00 2024-01-13 23:39:30.911 013 11162.37 423.42 52003.42 88888.00 2024-01-13 23:39:31.412 013 11162.42 423.38 52003.37 88888.00 2024-01-13 23:39:31.912 013 11162.40 423.39 52003.35 88888.00 2024-01-13 23:39:32.412 013 11162.38 423.43 52003.39 88888.00 2024-01-13 23:39:32.912 013 11162.38 423.47 52003.43 88888.00 2024-01-13 23:39:33.412 013 11162.38 423.51 52003.42 88888.00 2024-01-13 23:39:33.912 013 11162.39 423.52 52003.44 88888.00 2024-01-13 23:39:34.412 013 11162.37 423.51 52003.46 88888.00 2024-01-13 23:39:34.912 013 11162.36 423.52 52003.48 88888.00 2024-01-13 23:39:35.412 013 11162.36 423.53 52003.43 88888.00 2024-01-13 23:39:35.912 013 11162.37 423.54 52003.40 88888.00 2024-01-13 23:39:36.411 013 11162.40 423.53 52003.38 88888.00 2024-01-13 23:39:36.911 013 11162.40 423.52 52003.42 88888.00 2024-01-13 23:39:37.411 013 11162.44 423.57 52003.45 88888.00 2024-01-13 23:39:37.911 013 11162.42 423.55 52003.48 88888.00 2024-01-13 23:39:38.411 013 11162.42 423.57 52003.46 88888.00 2024-01-13 23:39:38.911 013 11162.44 423.55 52003.46 88888.00 2024-01-13 23:39:39.411 013 11162.39 423.54 52003.46 88888.00 2024-01-13 23:39:39.911 013 11162.44 423.55 52003.44 88888.00 2024-01-13 23:39:40.411 013 11162.45 423.60 52003.45 88888.00 2024-01-13 23:39:40.911 013 11162.45 423.53 52003.47 88888.00 2024-01-13 23:39:41.411 013 11162.44 423.52 52003.46 88888.00 2024-01-13 23:39:41.911 013 11162.42 423.52 52003.49 88888.00 2024-01-13 23:39:42.411 013 11162.40 423.53 52003.49 88888.00 2024-01-13 23:39:42.911 013 11162.40 423.61 52003.49 88888.00 2024-01-13 23:39:43.411 013 11162.42 423.57 52003.48 88888.00 2024-01-13 23:39:43.911 013 11162.48 423.54 52003.46 88888.00 2024-01-13 23:39:44.411 013 11162.45 423.58 52003.51 88888.00 2024-01-13 23:39:44.911 013 11162.48 423.57 52003.51 88888.00 2024-01-13 23:39:45.411 013 11162.46 423.56 52003.49 88888.00 2024-01-13 23:39:45.911 013 11162.46 423.61 52003.48 88888.00 2024-01-13 23:39:46.412 013 11162.46 423.57 52003.49 88888.00 2024-01-13 23:39:46.912 013 11162.44 423.60 52003.47 88888.00 2024-01-13 23:39:47.412 013 11162.40 423.60 52003.49 88888.00 2024-01-13 23:39:47.912 013 11162.39 423.60 52003.48 88888.00 2024-01-13 23:39:48.412 013 11162.40 423.56 52003.49 88888.00 2024-01-13 23:39:48.912 013 11162.40 423.57 52003.48 88888.00 2024-01-13 23:39:49.412 013 11162.42 423.57 52003.47 88888.00 2024-01-13 23:39:49.912 013 11162.44 423.60 52003.44 88888.00 2024-01-13 23:39:50.412 013 11162.42 423.64 52003.45 88888.00 2024-01-13 23:39:50.912 013 11162.40 423.60 52003.46 88888.00 2024-01-13 23:39:51.411 013 11162.40 423.57 52003.48 88888.00 2024-01-13 23:39:51.911 013 11162.44 423.57 52003.46 88888.00 2024-01-13 23:39:52.411 013 11162.47 423.58 52003.48 88888.00 2024-01-13 23:39:52.911 013 11162.48 423.61 52003.40 88888.00 2024-01-13 23:39:53.411 013 11162.45 423.58 52003.42 88888.00 2024-01-13 23:39:53.911 013 11162.42 423.62 52003.43 88888.00 2024-01-13 23:39:54.411 013 11162.38 423.65 52003.45 88888.00 2024-01-13 23:39:54.911 013 11162.34 423.62 52003.46 88888.00 2024-01-13 23:39:55.411 013 11162.38 423.65 52003.47 88888.00 2024-01-13 23:39:55.911 013 11162.44 423.60 52003.47 88888.00 2024-01-13 23:39:56.411 013 11162.44 423.62 52003.47 88888.00 2024-01-13 23:39:56.911 013 11162.43 423.64 52003.43 88888.00 2024-01-13 23:39:57.911 013 11162.37 423.65 52003.42 88888.00 2024-01-13 23:39:58.411 013 11162.40 423.64 52003.43 88888.00 2024-01-13 23:39:58.911 013 11162.40 423.66 52003.43 88888.00 2024-01-13 23:39:59.411 013 11162.40 423.66 52003.44 88888.00 2024-01-13 23:39:59.911 013 11162.40 423.68 52003.43 88888.00 2024-01-13 23:40:00.411 013 11162.45 423.68 52003.45 88888.00 2024-01-13 23:40:00.911 013 11162.38 423.64 52003.52 88888.00 2024-01-13 23:40:01.411 013 11162.38 423.66 52003.54 88888.00 2024-01-13 23:40:01.911 013 11162.38 423.72 52003.52 88888.00 2024-01-13 23:40:02.411 013 11162.39 423.72 52003.51 88888.00 2024-01-13 23:40:02.911 013 11162.42 423.68 52003.52 88888.00 2024-01-13 23:40:03.411 013 11162.37 423.73 52003.52 88888.00 2024-01-13 23:40:03.911 013 11162.35 423.65 52003.49 88888.00 2024-01-13 23:40:04.411 013 11162.42 423.67 52003.48 88888.00 2024-01-13 23:40:04.911 013 11162.44 423.67 52003.53 88888.00 2024-01-13 23:40:05.911 013 11162.39 423.68 52003.54 88888.00 2024-01-13 23:40:06.411 013 11162.44 423.73 52003.53 88888.00 2024-01-13 23:40:06.911 013 11162.44 423.76 52003.51 88888.00 2024-01-13 23:40:07.411 013 11162.44 423.77 52003.46 88888.00 2024-01-13 23:40:07.911 013 11162.42 423.74 52003.47 88888.00 2024-01-13 23:40:08.411 013 11162.46 423.73 52003.46 88888.00 2024-01-13 23:40:08.911 013 11162.44 423.72 52003.46 88888.00 2024-01-13 23:40:09.411 013 11162.44 423.73 52003.48 88888.00 2024-01-13 23:40:09.911 013 11162.38 423.67 52003.47 88888.00 2024-01-13 23:40:10.411 013 11162.38 423.67 52003.45 88888.00 2024-01-13 23:40:10.911 013 11162.39 423.68 52003.48 88888.00 2024-01-13 23:40:11.411 013 11162.43 423.72 52003.48 88888.00 2024-01-13 23:40:11.911 013 11162.43 423.78 52003.51 88888.00 2024-01-13 23:40:12.411 013 11162.46 423.74 52003.49 88888.00 2024-01-13 23:40:12.911 013 11162.43 423.73 52003.53 88888.00 2024-01-13 23:40:13.411 013 11162.42 423.73 52003.53 88888.00 2024-01-13 23:40:13.911 013 11162.39 423.73 52003.55 88888.00 2024-01-13 23:40:14.411 013 11162.42 423.73 52003.56 88888.00 2024-01-13 23:40:14.911 013 11162.44 423.74 52003.55 88888.00 2024-01-13 23:40:15.911 013 11162.44 423.75 52003.49 88888.00 2024-01-13 23:40:16.411 013 11162.47 423.74 52003.48 88888.00 2024-01-13 23:40:16.911 013 11162.49 423.73 52003.49 88888.00 2024-01-13 23:40:17.411 013 11162.54 423.74 52003.44 88888.00 2024-01-13 23:40:17.911 013 11162.54 423.76 52003.48 88888.00 2024-01-13 23:40:18.411 013 11162.48 423.73 52003.49 88888.00 2024-01-13 23:40:18.911 013 11162.45 423.76 52003.51 88888.00 2024-01-13 23:40:19.411 013 11162.44 423.75 52003.51 88888.00 2024-01-13 23:40:19.911 013 11162.47 423.72 52003.51 88888.00 2024-01-13 23:40:20.411 013 11162.49 423.74 52003.47 88888.00 2024-01-13 23:40:20.912 013 11162.47 423.75 52003.46 88888.00 2024-01-13 23:40:21.412 013 11162.48 423.82 52003.44 88888.00 2024-01-13 23:40:21.912 013 11162.51 423.78 52003.44 88888.00 2024-01-13 23:40:22.412 013 11162.48 423.73 52003.43 88888.00 2024-01-13 23:40:22.912 013 11162.45 423.77 52003.43 88888.00 2024-01-13 23:40:23.412 013 11162.45 423.82 52003.45 88888.00 2024-01-13 23:40:23.912 013 11162.47 423.78 52003.49 88888.00 2024-01-13 23:40:24.412 013 11162.43 423.78 52003.48 88888.00 2024-01-13 23:40:24.912 013 11162.48 423.81 52003.47 88888.00 2024-01-13 23:40:25.412 013 11162.46 423.78 52003.47 88888.00 2024-01-13 23:40:25.911 013 11162.49 423.78 52003.46 88888.00 2024-01-13 23:40:26.411 013 11162.49 423.77 52003.47 88888.00 2024-01-13 23:40:26.911 013 11162.53 423.78 52003.45 88888.00 2024-01-13 23:40:27.411 013 11162.53 423.77 52003.47 88888.00 2024-01-13 23:40:27.911 013 11162.53 423.78 52003.44 88888.00 2024-01-13 23:40:28.411 013 11162.53 423.77 52003.43 88888.00 2024-01-13 23:40:28.911 013 11162.54 423.78 52003.39 88888.00 2024-01-13 23:40:29.411 013 11162.55 423.77 52003.42 88888.00 2024-01-13 23:40:29.911 013 11162.53 423.81 52003.42 88888.00 2024-01-13 23:40:30.411 013 11162.55 423.84 52003.45 88888.00 2024-01-13 23:40:30.911 013 11162.54 423.82 52003.42 88888.00 2024-01-13 23:40:31.411 013 11162.51 423.80 52003.44 88888.00 2024-01-13 23:40:31.911 013 11162.54 423.72 52003.44 88888.00 2024-01-13 23:40:32.411 013 11162.54 423.74 52003.45 88888.00 2024-01-13 23:40:32.911 013 11162.55 423.82 52003.42 88888.00 2024-01-13 23:40:33.411 013 11162.56 423.86 52003.43 88888.00 2024-01-13 23:40:33.911 013 11162.60 423.78 52003.43 88888.00 2024-01-13 23:40:34.411 013 11162.63 423.81 52003.39 88888.00 2024-01-13 23:40:34.911 013 11162.63 423.83 52003.42 88888.00 2024-01-13 23:40:35.411 013 11162.60 423.87 52003.39 88888.00 2024-01-13 23:40:35.911 013 11162.63 423.85 52003.39 88888.00 2024-01-13 23:40:36.411 013 11162.62 423.90 52003.44 88888.00 2024-01-13 23:40:36.911 013 11162.61 423.88 52003.44 88888.00 2024-01-13 23:40:37.411 013 11162.61 423.88 52003.39 88888.00 2024-01-13 23:40:37.911 013 11162.63 423.88 52003.39 88888.00 2024-01-13 23:40:38.411 013 11162.66 423.85 52003.39 88888.00 2024-01-13 23:40:38.911 013 11162.67 423.83 52003.42 88888.00 2024-01-13 23:40:39.411 013 11162.66 423.82 52003.38 88888.00 2024-01-13 23:40:39.911 013 11162.64 423.88 52003.39 88888.00 2024-01-13 23:40:40.411 013 11162.64 423.87 52003.40 88888.00 2024-01-13 23:40:40.911 013 11162.65 423.91 52003.42 88888.00 2024-01-13 23:40:41.411 013 11162.60 423.84 52003.43 88888.00 2024-01-13 23:40:41.911 013 11162.63 423.84 52003.39 88888.00 2024-01-13 23:40:42.411 013 11162.66 423.83 52003.40 88888.00 2024-01-13 23:40:42.911 013 11162.67 423.86 52003.40 88888.00 2024-01-13 23:40:43.411 013 11162.66 423.91 52003.40 88888.00 2024-01-13 23:40:43.911 013 11162.67 423.93 52003.35 88888.00 2024-01-13 23:40:44.411 013 11162.71 423.96 52003.36 88888.00 2024-01-13 23:40:44.911 013 11162.67 423.92 52003.39 88888.00 2024-01-13 23:40:45.411 013 11162.70 423.90 52003.37 88888.00 2024-01-13 23:40:45.911 013 11162.66 423.90 52003.39 88888.00 2024-01-13 23:40:46.411 013 11162.66 423.91 52003.36 88888.00 2024-01-13 23:40:46.911 013 11162.64 423.92 52003.36 88888.00 2024-01-13 23:40:47.411 013 11162.63 423.96 52003.37 88888.00 2024-01-13 23:40:47.911 013 11162.62 423.95 52003.39 88888.00 2024-01-13 23:40:48.411 013 11162.66 423.92 52003.42 88888.00 2024-01-13 23:40:49.411 013 11162.73 423.86 52003.49 88888.00 2024-01-13 23:40:49.911 013 11162.73 423.83 52003.49 88888.00 2024-01-13 23:40:50.411 013 11162.71 423.93 52003.52 88888.00 2024-01-13 23:40:50.911 013 11162.71 423.96 52003.48 88888.00 2024-01-13 23:40:51.411 013 11162.71 423.96 52003.47 88888.00 2024-01-13 23:40:51.911 013 11162.66 423.94 52003.42 88888.00 2024-01-13 23:40:52.411 013 11162.65 423.92 52003.39 88888.00 2024-01-13 23:40:52.911 013 11162.72 423.96 52003.37 88888.00 2024-01-13 23:40:53.411 013 11162.73 423.99 52003.39 88888.00 2024-01-13 23:40:53.911 013 11162.69 423.97 52003.40 88888.00 2024-01-13 23:40:54.411 013 11162.71 423.93 52003.39 88888.00 2024-01-13 23:40:54.911 013 11162.71 423.96 52003.42 88888.00 2024-01-13 23:40:55.411 013 11162.71 424.01 52003.39 88888.00 2024-01-13 23:40:55.911 013 11162.71 423.96 52003.39 88888.00 2024-01-13 23:40:56.411 013 11162.71 423.97 52003.40 88888.00 2024-01-13 23:40:56.911 013 11162.71 424.01 52003.42 88888.00 2024-01-13 23:40:57.411 013 11162.72 424.03 52003.40 88888.00 2024-01-13 23:40:57.911 013 11162.72 424.07 52003.39 88888.00 2024-01-13 23:40:58.411 013 11162.73 424.07 52003.40 88888.00 2024-01-13 23:40:59.411 013 11162.73 424.01 52003.40 88888.00 2024-01-13 23:40:59.911 013 11162.74 423.94 52003.37 88888.00 2024-01-13 23:41:00.411 013 11162.73 424.00 52003.39 88888.00 2024-01-13 23:41:00.911 013 11162.72 424.05 52003.34 88888.00 2024-01-13 23:41:01.411 013 11162.79 424.01 52003.31 88888.00 2024-01-13 23:41:01.911 013 11162.80 423.99 52003.35 88888.00 2024-01-13 23:41:02.411 013 11162.80 424.02 52003.35 88888.00 2024-01-13 23:41:02.911 013 11162.78 424.03 52003.39 88888.00 2024-01-13 23:41:03.411 013 11162.80 424.03 52003.39 88888.00 2024-01-13 23:41:03.911 013 11162.78 424.03 52003.39 88888.00 2024-01-13 23:41:04.411 013 11162.78 424.03 52003.35 88888.00 2024-01-13 23:41:04.911 013 11162.80 424.03 52003.31 88888.00 2024-01-13 23:41:05.411 013 11162.77 423.99 52003.34 88888.00 2024-01-13 23:41:05.911 013 11162.79 423.95 52003.39 88888.00 2024-01-13 23:41:06.411 013 11162.87 423.99 52003.43 88888.00 2024-01-13 23:41:06.911 013 11162.86 424.05 52003.42 88888.00 2024-01-13 23:41:07.411 013 11162.83 424.03 52003.42 88888.00 2024-01-13 23:41:07.911 013 11162.82 424.04 52003.42 88888.00 2024-01-13 23:41:08.411 013 11162.84 424.01 52003.40 88888.00 2024-01-13 23:41:08.911 013 11162.82 424.02 52003.43 88888.00 2024-01-13 23:41:09.412 013 11162.80 424.03 52003.45 88888.00 2024-01-13 23:41:09.912 013 11162.80 424.05 52003.53 88888.00 2024-01-13 23:41:10.412 013 11162.73 424.09 52003.51 88888.00 2024-01-13 23:41:10.912 013 11162.75 424.06 52003.52 88888.00 2024-01-13 23:41:11.412 013 11162.73 424.06 52003.46 88888.00 2024-01-13 23:41:11.912 013 11162.77 424.04 52003.44 88888.00 2024-01-13 23:41:12.412 013 11162.79 424.05 52003.46 88888.00 2024-01-13 23:41:12.912 013 11162.78 424.06 52003.47 88888.00 2024-01-13 23:41:13.412 013 11162.74 424.04 52003.49 88888.00 2024-01-13 23:41:13.912 013 11162.77 424.10 52003.49 88888.00 2024-01-13 23:41:14.412 013 11162.79 424.11 52003.49 88888.00 2024-01-13 23:41:14.912 013 11162.84 424.09 52003.49 88888.00 2024-01-13 23:41:15.412 013 11162.79 424.09 52003.46 88888.00 2024-01-13 23:41:15.912 013 11162.78 424.05 52003.43 88888.00 2024-01-13 23:41:16.412 013 11162.79 424.10 52003.43 88888.00 2024-01-13 23:41:16.912 013 11162.79 424.11 52003.46 88888.00 2024-01-13 23:41:17.412 013 11162.79 424.15 52003.44 88888.00 2024-01-13 23:41:17.912 013 11162.78 424.09 52003.46 88888.00 2024-01-13 23:41:18.412 013 11162.75 424.09 52003.44 88888.00 2024-01-13 23:41:18.912 013 11162.77 424.13 52003.46 88888.00 2024-01-13 23:41:19.412 013 11162.74 424.12 52003.47 88888.00 2024-01-13 23:41:19.912 013 11162.79 424.12 52003.47 88888.00 2024-01-13 23:41:20.412 013 11162.79 424.13 52003.40 88888.00 2024-01-13 23:41:20.912 013 11162.79 424.14 52003.38 88888.00 2024-01-13 23:41:21.412 013 11162.80 424.19 52003.40 88888.00 2024-01-13 23:41:21.912 013 11162.78 424.14 52003.39 88888.00 2024-01-13 23:41:22.412 013 11162.75 424.11 52003.42 88888.00 2024-01-13 23:41:22.912 013 11162.75 424.12 52003.40 88888.00 2024-01-13 23:41:23.412 013 11162.77 424.12 52003.39 88888.00 2024-01-13 23:41:23.912 013 11162.75 424.14 52003.40 88888.00 2024-01-13 23:41:24.412 013 11162.80 424.13 52003.39 88888.00 2024-01-13 23:41:24.912 013 11162.80 424.10 52003.40 88888.00 2024-01-13 23:41:25.412 013 11162.83 424.12 52003.37 88888.00 2024-01-13 23:41:25.912 013 11162.83 424.17 52003.44 88888.00 2024-01-13 23:41:26.412 013 11162.79 424.16 52003.42 88888.00 2024-01-13 23:41:26.912 013 11162.79 424.13 52003.44 88888.00 2024-01-13 23:41:27.412 013 11162.78 424.13 52003.46 88888.00 2024-01-13 23:41:27.912 013 11162.77 424.13 52003.42 88888.00 2024-01-13 23:41:28.412 013 11162.78 424.12 52003.45 88888.00 2024-01-13 23:41:28.912 013 11162.75 424.12 52003.43 88888.00 2024-01-13 23:41:29.412 013 11162.73 424.14 52003.45 88888.00 2024-01-13 23:41:29.912 013 11162.78 424.11 52003.38 88888.00 2024-01-13 23:41:30.412 013 11162.81 424.13 52003.36 88888.00 2024-01-13 23:41:30.912 013 11162.79 424.17 52003.40 88888.00 2024-01-13 23:41:31.412 013 11162.78 424.17 52003.40 88888.00 2024-01-13 23:41:31.912 013 11162.79 424.17 52003.42 88888.00 2024-01-13 23:41:32.412 013 11162.84 424.20 52003.40 88888.00 2024-01-13 23:41:32.912 013 11162.79 424.19 52003.40 88888.00 2024-01-13 23:41:33.412 013 11162.77 424.16 52003.37 88888.00 2024-01-13 23:41:33.912 013 11162.77 424.15 52003.42 88888.00 2024-01-13 23:41:34.412 013 11162.71 424.17 52003.42 88888.00 2024-01-13 23:41:34.912 013 11162.70 424.15 52003.40 88888.00 2024-01-13 23:41:35.412 013 11162.66 424.20 52003.45 88888.00 2024-01-13 23:41:35.912 013 11162.69 424.22 52003.39 88888.00 2024-01-13 23:41:36.412 013 11162.79 424.16 52003.43 88888.00 2024-01-13 23:41:36.912 013 11162.80 424.21 52003.38 88888.00 2024-01-13 23:41:37.412 013 11162.73 424.22 52003.39 88888.00 2024-01-13 23:41:37.912 013 11162.74 424.24 52003.36 88888.00 2024-01-13 23:41:38.412 013 11162.74 424.23 52003.35 88888.00 2024-01-13 23:41:39.412 013 11162.74 424.15 52003.35 88888.00 2024-01-13 23:41:39.912 013 11162.73 424.17 52003.35 88888.00 2024-01-13 23:41:40.412 013 11162.71 424.22 52003.37 88888.00 2024-01-13 23:41:40.912 013 11162.70 424.24 52003.43 88888.00 2024-01-13 23:41:41.412 013 11162.69 424.23 52003.40 88888.00 2024-01-13 23:41:41.912 013 11162.72 424.20 52003.42 88888.00 2024-01-13 23:41:42.412 013 11162.69 424.22 52003.39 88888.00 2024-01-13 23:41:42.912 013 11162.69 424.24 52003.38 88888.00 2024-01-13 23:41:43.412 013 11162.65 424.22 52003.39 88888.00 2024-01-13 23:41:43.912 013 11162.69 424.19 52003.38 88888.00 2024-01-13 23:41:44.412 013 11162.71 424.23 52003.42 88888.00 2024-01-13 23:41:44.912 013 11162.70 424.24 52003.38 88888.00 2024-01-13 23:41:45.412 013 11162.67 424.19 52003.39 88888.00 2024-01-13 23:41:45.912 013 11162.69 424.22 52003.39 88888.00 2024-01-13 23:41:46.412 013 11162.73 424.26 52003.43 88888.00 2024-01-13 23:41:46.912 013 11162.70 424.21 52003.40 88888.00 2024-01-13 23:41:47.412 013 11162.69 424.21 52003.39 88888.00 2024-01-13 23:41:47.912 013 11162.70 424.23 52003.37 88888.00 2024-01-13 23:41:48.412 013 11162.72 424.26 52003.34 88888.00 2024-01-13 23:41:48.912 013 11162.69 424.20 52003.38 88888.00 2024-01-13 23:41:49.412 013 11162.67 424.19 52003.37 88888.00 2024-01-13 23:41:49.912 013 11162.66 424.20 52003.45 88888.00 2024-01-13 23:41:50.412 013 11162.70 424.22 52003.43 88888.00 2024-01-13 23:41:50.912 013 11162.71 424.20 52003.39 88888.00 2024-01-13 23:41:51.412 013 11162.69 424.17 52003.38 88888.00 2024-01-13 23:41:51.912 013 11162.71 424.16 52003.35 88888.00 2024-01-13 23:41:52.412 013 11162.69 424.23 52003.40 88888.00 2024-01-13 23:41:52.912 013 11162.67 424.23 52003.40 88888.00 2024-01-13 23:41:53.412 013 11162.69 424.19 52003.43 88888.00 2024-01-13 23:41:53.912 013 11162.70 424.15 52003.40 88888.00 2024-01-13 23:41:54.412 013 11162.69 424.19 52003.45 88888.00 2024-01-13 23:41:54.912 013 11162.66 424.16 52003.42 88888.00 2024-01-13 23:41:55.412 013 11162.71 424.19 52003.42 88888.00 2024-01-13 23:41:55.912 013 11162.72 424.21 52003.43 88888.00 2024-01-13 23:41:56.412 013 11162.73 424.23 52003.40 88888.00 2024-01-13 23:41:56.912 013 11162.72 424.21 52003.42 88888.00 2024-01-13 23:41:57.412 013 11162.73 424.25 52003.38 88888.00 2024-01-13 23:41:57.912 013 11162.74 424.28 52003.39 88888.00 2024-01-13 23:41:58.412 013 11162.74 424.23 52003.42 88888.00 2024-01-13 23:41:58.912 013 11162.73 424.21 52003.45 88888.00 2024-01-13 23:41:59.412 013 11162.69 424.23 52003.44 88888.00 2024-01-13 23:41:59.912 013 11162.71 424.25 52003.42 88888.00 2024-01-13 23:42:00.412 013 11162.73 424.26 52003.44 88888.00 2024-01-13 23:42:00.912 013 11162.69 424.30 52003.43 88888.00 2024-01-13 23:42:01.412 013 11162.65 424.29 52003.43 88888.00 2024-01-13 23:42:01.912 013 11162.69 424.29 52003.40 88888.00 2024-01-13 23:42:02.412 013 11162.70 424.19 52003.42 88888.00 2024-01-13 23:42:02.912 013 11162.73 424.19 52003.39 88888.00 2024-01-13 23:42:03.412 013 11162.74 424.22 52003.46 88888.00 2024-01-13 23:42:03.912 013 11162.72 424.22 52003.42 88888.00 2024-01-13 23:42:04.412 013 11162.71 424.23 52003.39 88888.00 2024-01-13 23:42:04.912 013 11162.73 424.26 52003.39 88888.00 2024-01-13 23:42:05.412 013 11162.75 424.21 52003.35 88888.00 2024-01-13 23:42:05.912 013 11162.74 424.22 52003.38 88888.00 2024-01-13 23:42:06.412 013 11162.73 424.28 52003.37 88888.00 2024-01-13 23:42:06.912 013 11162.74 424.22 52003.40 88888.00 2024-01-13 23:42:07.412 013 11162.71 424.21 52003.40 88888.00 2024-01-13 23:42:07.912 013 11162.73 424.24 52003.40 88888.00 2024-01-13 23:42:08.412 013 11162.71 424.28 52003.40 88888.00 2024-01-13 23:42:08.912 013 11162.71 424.28 52003.38 88888.00 2024-01-13 23:42:09.412 013 11162.67 424.30 52003.39 88888.00 2024-01-13 23:42:09.912 013 11162.71 424.30 52003.39 88888.00 2024-01-13 23:42:10.412 013 11162.73 424.29 52003.40 88888.00 2024-01-13 23:42:10.912 013 11162.71 424.31 52003.38 88888.00 2024-01-13 23:42:11.412 013 11162.69 424.29 52003.38 88888.00 2024-01-13 23:42:11.912 013 11162.67 424.33 52003.36 88888.00 2024-01-13 23:42:12.412 013 11162.65 424.36 52003.34 88888.00 2024-01-13 23:42:12.912 013 11162.63 424.31 52003.34 88888.00 2024-01-13 23:42:13.412 013 11162.63 424.25 52003.31 88888.00 2024-01-13 23:42:13.912 013 11162.63 424.29 52003.35 88888.00 2024-01-13 23:42:14.413 013 11162.66 424.33 52003.34 88888.00 2024-01-13 23:42:14.913 013 11162.66 424.32 52003.34 88888.00 2024-01-13 23:42:15.413 013 11162.63 424.32 52003.34 88888.00 2024-01-13 23:42:15.913 013 11162.66 424.34 52003.39 88888.00 2024-01-13 23:42:16.413 013 11162.66 424.32 52003.42 88888.00 2024-01-13 23:42:16.913 013 11162.74 424.30 52003.36 88888.00 2024-01-13 23:42:17.413 013 11162.71 424.29 52003.36 88888.00 2024-01-13 23:42:17.913 013 11162.70 424.32 52003.35 88888.00 2024-01-13 23:42:18.413 013 11162.69 424.28 52003.43 88888.00 2024-01-13 23:42:18.913 013 11162.73 424.33 52003.39 88888.00 2024-01-13 23:42:19.412 013 11162.74 424.39 52003.40 88888.00 2024-01-13 23:42:19.912 013 11162.75 424.32 52003.36 88888.00 2024-01-13 23:42:20.412 013 11162.74 424.29 52003.37 88888.00 2024-01-13 23:42:20.912 013 11162.70 424.35 52003.38 88888.00 2024-01-13 23:42:21.412 013 11162.72 424.35 52003.39 88888.00 2024-01-13 23:42:21.912 013 11162.73 424.34 52003.39 88888.00 2024-01-13 23:42:22.412 013 11162.72 424.35 52003.39 88888.00 2024-01-13 23:42:22.912 013 11162.73 424.35 52003.42 88888.00 2024-01-13 23:42:23.412 013 11162.72 424.35 52003.38 88888.00 2024-01-13 23:42:23.912 013 11162.73 424.41 52003.42 88888.00 2024-01-13 23:42:24.412 013 11162.72 424.40 52003.43 88888.00 2024-01-13 23:42:24.912 013 11162.70 424.35 52003.43 88888.00 2024-01-13 23:42:25.412 013 11162.67 424.40 52003.45 88888.00 2024-01-13 23:42:25.912 013 11162.69 424.44 52003.40 88888.00 2024-01-13 23:42:26.412 013 11162.74 424.45 52003.42 88888.00 2024-01-13 23:42:26.912 013 11162.79 424.41 52003.39 88888.00 2024-01-13 23:42:27.412 013 11162.77 424.40 52003.40 88888.00 2024-01-13 23:42:27.912 013 11162.73 424.32 52003.35 88888.00 2024-01-13 23:42:28.412 013 11162.74 424.33 52003.34 88888.00 2024-01-13 23:42:28.912 013 11162.75 424.31 52003.38 88888.00 2024-01-13 23:42:29.412 013 11162.77 424.24 52003.38 88888.00 2024-01-13 23:42:29.912 013 11162.78 424.31 52003.44 88888.00 2024-01-13 23:42:30.412 013 11162.77 424.34 52003.43 88888.00 2024-01-13 23:42:30.912 013 11162.82 424.39 52003.39 88888.00 2024-01-13 23:42:31.412 013 11162.81 424.34 52003.37 88888.00 2024-01-13 23:42:31.912 013 11162.81 424.30 52003.39 88888.00 2024-01-13 23:42:32.412 013 11162.77 424.30 52003.37 88888.00 2024-01-13 23:42:32.912 013 11162.77 424.30 52003.35 88888.00 2024-01-13 23:42:33.412 013 11162.77 424.31 52003.39 88888.00 2024-01-13 23:42:33.912 013 11162.80 424.32 52003.39 88888.00 2024-01-13 23:42:34.412 013 11162.79 424.32 52003.40 88888.00 2024-01-13 23:42:34.912 013 11162.78 424.32 52003.37 88888.00 2024-01-13 23:42:35.412 013 11162.79 424.33 52003.33 88888.00 2024-01-13 23:42:35.912 013 11162.78 424.31 52003.33 88888.00 2024-01-13 23:42:36.412 013 11162.81 424.32 52003.37 88888.00 2024-01-13 23:42:36.912 013 11162.82 424.29 52003.39 88888.00 2024-01-13 23:42:37.412 013 11162.83 424.31 52003.34 88888.00 2024-01-13 23:42:37.912 013 11162.79 424.32 52003.37 88888.00 2024-01-13 23:42:38.412 013 11162.72 424.33 52003.38 88888.00 2024-01-13 23:42:38.912 013 11162.70 424.31 52003.40 88888.00 2024-01-13 23:42:39.412 013 11162.77 424.34 52003.38 88888.00 2024-01-13 23:42:39.912 013 11162.83 424.42 52003.31 88888.00 2024-01-13 23:42:41.412 013 11162.81 424.42 52003.39 88888.00 2024-01-13 23:42:41.912 013 11162.82 424.43 52003.42 88888.00 2024-01-13 23:42:42.412 013 11162.82 424.40 52003.43 88888.00 2024-01-13 23:42:42.912 013 11162.79 424.44 52003.49 88888.00 2024-01-13 23:42:43.412 013 11162.80 424.43 52003.51 88888.00 2024-01-13 23:42:43.912 013 11162.78 424.46 52003.48 88888.00 2024-01-13 23:42:44.412 013 11162.78 424.48 52003.45 88888.00 2024-01-13 23:42:44.912 013 11162.79 424.48 52003.44 88888.00 2024-01-13 23:42:45.412 013 11162.79 424.45 52003.38 88888.00 2024-01-13 23:42:45.912 013 11162.81 424.41 52003.36 88888.00 2024-01-13 23:42:46.412 013 11162.86 424.43 52003.36 88888.00 2024-01-13 23:42:46.912 013 11162.83 424.43 52003.31 88888.00 2024-01-13 23:42:47.412 013 11162.81 424.39 52003.34 88888.00 2024-01-13 23:42:47.912 013 11162.80 424.40 52003.33 88888.00 2024-01-13 23:42:48.412 013 11162.82 424.46 52003.36 88888.00 2024-01-13 23:42:48.912 013 11162.80 424.51 52003.34 88888.00 2024-01-13 23:42:49.412 013 11162.81 424.51 52003.30 88888.00 2024-01-13 23:42:49.912 013 11162.81 424.43 52003.31 88888.00 2024-01-13 23:42:50.912 013 11162.77 424.41 52003.34 88888.00 2024-01-13 23:42:51.412 013 11162.80 424.49 52003.30 88888.00 2024-01-13 23:42:51.912 013 11162.82 424.42 52003.30 88888.00 2024-01-13 23:42:52.412 013 11162.86 424.39 52003.34 88888.00 2024-01-13 23:42:52.912 013 11162.81 424.42 52003.35 88888.00 2024-01-13 23:42:53.412 013 11162.80 424.42 52003.40 88888.00 2024-01-13 23:42:53.912 013 11162.81 424.46 52003.39 88888.00 2024-01-13 23:42:54.412 013 11162.86 424.45 52003.42 88888.00 2024-01-13 23:42:54.912 013 11162.84 424.49 52003.43 88888.00 2024-01-13 23:42:55.412 013 11162.87 424.48 52003.39 88888.00 2024-01-13 23:42:55.912 013 11162.83 424.49 52003.42 88888.00 2024-01-13 23:42:56.412 013 11162.83 424.51 52003.39 88888.00 2024-01-13 23:42:56.912 013 11162.87 424.45 52003.40 88888.00 2024-01-13 23:42:57.412 013 11162.84 424.44 52003.34 88888.00 2024-01-13 23:42:57.912 013 11162.83 424.42 52003.34 88888.00 2024-01-13 23:42:58.912 013 11162.81 424.50 52003.30 88888.00 2024-01-13 23:42:59.412 013 11162.80 424.51 52003.34 88888.00 2024-01-13 23:42:59.912 013 11162.79 424.55 52003.35 88888.00 2024-01-13 23:43:00.412 013 11162.81 424.51 52003.39 88888.00 2024-01-13 23:43:00.912 013 11162.81 424.44 52003.36 88888.00 2024-01-13 23:43:01.412 013 11162.82 424.46 52003.35 88888.00 2024-01-13 23:43:01.912 013 11162.81 424.51 52003.36 88888.00 2024-01-13 23:43:02.412 013 11162.82 424.48 52003.30 88888.00 2024-01-13 23:43:02.912 013 11162.77 424.43 52003.36 88888.00 2024-01-13 23:43:03.412 013 11162.79 424.45 52003.37 88888.00 2024-01-13 23:43:03.912 013 11162.83 424.49 52003.39 88888.00 2024-01-13 23:43:04.412 013 11162.86 424.50 52003.35 88888.00 2024-01-13 23:43:04.912 013 11162.89 424.49 52003.34 88888.00 2024-01-13 23:43:05.412 013 11162.83 424.49 52003.38 88888.00 2024-01-13 23:43:05.912 013 11162.82 424.54 52003.38 88888.00 2024-01-13 23:43:06.412 013 11162.83 424.57 52003.39 88888.00 2024-01-13 23:43:06.912 013 11162.82 424.52 52003.35 88888.00 2024-01-13 23:43:07.412 013 11162.83 424.54 52003.31 88888.00 2024-01-13 23:43:07.912 013 11162.86 424.51 52003.29 88888.00 2024-01-13 23:43:08.412 013 11162.88 424.52 52003.28 88888.00 2024-01-13 23:43:08.912 013 11162.88 424.55 52003.29 88888.00 2024-01-13 23:43:09.412 013 11162.86 424.58 52003.29 88888.00 2024-01-13 23:43:09.912 013 11162.86 424.57 52003.35 88888.00 2024-01-13 23:43:10.412 013 11162.81 424.51 52003.35 88888.00 2024-01-13 23:43:10.912 013 11162.82 424.52 52003.36 88888.00 2024-01-13 23:43:11.412 013 11162.83 424.54 52003.37 88888.00 2024-01-13 23:43:11.912 013 11162.84 424.60 52003.33 88888.00 2024-01-13 23:43:12.412 013 11162.81 424.58 52003.37 88888.00 2024-01-13 23:43:12.912 013 11162.81 424.57 52003.34 88888.00 2024-01-13 23:43:13.412 013 11162.83 424.58 52003.36 88888.00 2024-01-13 23:43:13.912 013 11162.86 424.57 52003.39 88888.00 2024-01-13 23:43:14.412 013 11162.87 424.52 52003.33 88888.00 2024-01-13 23:43:14.912 013 11162.88 424.52 52003.35 88888.00 2024-01-13 23:43:15.412 013 11162.90 424.50 52003.34 88888.00 2024-01-13 23:43:15.912 013 11162.90 424.53 52003.36 88888.00 2024-01-13 23:43:16.412 013 11162.89 424.55 52003.39 88888.00 2024-01-13 23:43:16.912 013 11162.92 424.54 52003.37 88888.00 2024-01-13 23:43:17.412 013 11162.92 424.55 52003.39 88888.00 2024-01-13 23:43:17.912 013 11162.91 424.55 52003.36 88888.00 2024-01-13 23:43:18.412 013 11162.87 424.51 52003.35 88888.00 2024-01-13 23:43:18.913 013 11162.88 424.55 52003.39 88888.00 2024-01-13 23:43:19.413 013 11162.88 424.58 52003.37 88888.00 2024-01-13 23:43:19.913 013 11162.84 424.57 52003.38 88888.00 2024-01-13 23:43:20.413 013 11162.82 424.57 52003.35 88888.00 2024-01-13 23:43:20.913 013 11162.82 424.59 52003.40 88888.00 2024-01-13 23:43:21.413 013 11162.82 424.63 52003.38 88888.00 2024-01-13 23:43:21.913 013 11162.89 424.59 52003.39 88888.00 2024-01-13 23:43:22.413 013 11162.83 424.61 52003.38 88888.00 2024-01-13 23:43:22.913 013 11162.80 424.61 52003.36 88888.00 2024-01-13 23:43:23.413 013 11162.81 424.58 52003.33 88888.00 2024-01-13 23:43:23.912 013 11162.84 424.60 52003.28 88888.00 2024-01-13 23:43:24.412 013 11162.89 424.62 52003.34 88888.00 2024-01-13 23:43:24.912 013 11162.86 424.64 52003.35 88888.00 2024-01-13 23:43:25.412 013 11162.86 424.63 52003.33 88888.00 2024-01-13 23:43:25.912 013 11162.86 424.68 52003.38 88888.00 2024-01-13 23:43:26.412 013 11162.81 424.64 52003.38 88888.00 2024-01-13 23:43:26.912 013 11162.81 424.65 52003.43 88888.00 2024-01-13 23:43:27.412 013 11162.84 424.60 52003.42 88888.00 2024-01-13 23:43:27.912 013 11162.88 424.59 52003.40 88888.00 2024-01-13 23:43:28.412 013 11162.83 424.60 52003.39 88888.00 2024-01-13 23:43:28.912 013 11162.84 424.60 52003.37 88888.00 2024-01-13 23:43:29.412 013 11162.87 424.64 52003.40 88888.00 2024-01-13 23:43:29.912 013 11162.84 424.64 52003.38 88888.00 2024-01-13 23:43:30.412 013 11162.84 424.68 52003.40 88888.00 2024-01-13 23:43:30.912 013 11162.82 424.65 52003.40 88888.00 2024-01-13 23:43:31.412 013 11162.82 424.67 52003.40 88888.00 2024-01-13 23:43:31.912 013 11162.81 424.61 52003.40 88888.00 2024-01-13 23:43:32.412 013 11162.88 424.59 52003.35 88888.00 2024-01-13 23:43:32.912 013 11162.89 424.62 52003.37 88888.00 2024-01-13 23:43:33.412 013 11162.88 424.61 52003.38 88888.00 2024-01-13 23:43:33.912 013 11162.86 424.61 52003.39 88888.00 2024-01-13 23:43:34.412 013 11162.86 424.63 52003.37 88888.00 2024-01-13 23:43:34.912 013 11162.91 424.67 52003.37 88888.00 2024-01-13 23:43:35.412 013 11162.88 424.61 52003.37 88888.00 2024-01-13 23:43:35.912 013 11162.83 424.61 52003.36 88888.00 2024-01-13 23:43:36.412 013 11162.81 424.60 52003.38 88888.00 2024-01-13 23:43:36.912 013 11162.86 424.62 52003.39 88888.00 2024-01-13 23:43:37.412 013 11162.84 424.67 52003.37 88888.00 2024-01-13 23:43:37.912 013 11162.83 424.65 52003.38 88888.00 2024-01-13 23:43:38.412 013 11162.89 424.67 52003.38 88888.00 2024-01-13 23:43:38.912 013 11162.83 424.62 52003.42 88888.00 2024-01-13 23:43:39.412 013 11162.88 424.60 52003.40 88888.00 2024-01-13 23:43:39.912 013 11162.89 424.64 52003.42 88888.00 2024-01-13 23:43:40.412 013 11162.89 424.62 52003.40 88888.00 2024-01-13 23:43:40.912 013 11162.89 424.59 52003.40 88888.00 2024-01-13 23:43:41.412 013 11162.87 424.62 52003.43 88888.00 2024-01-13 23:43:41.912 013 11162.90 424.60 52003.40 88888.00 2024-01-13 23:43:42.412 013 11162.90 424.60 52003.42 88888.00 2024-01-13 23:43:42.912 013 11162.89 424.65 52003.42 88888.00 2024-01-13 23:43:43.412 013 11162.84 424.67 52003.45 88888.00 2024-01-13 23:43:43.913 013 11162.80 424.70 52003.43 88888.00 2024-01-13 23:43:44.413 013 11162.83 424.70 52003.39 88888.00 2024-01-13 23:43:44.913 013 11162.84 424.63 52003.40 88888.00 2024-01-13 23:43:45.413 013 11162.80 424.63 52003.43 88888.00 2024-01-13 23:43:45.913 013 11162.81 424.65 52003.43 88888.00 2024-01-13 23:43:46.413 013 11162.82 424.60 52003.37 88888.00 2024-01-13 23:43:46.913 013 11162.87 424.59 52003.39 88888.00 2024-01-13 23:43:47.413 013 11162.89 424.61 52003.42 88888.00 2024-01-13 23:43:47.913 013 11162.87 424.61 52003.44 88888.00 2024-01-13 23:43:48.413 013 11162.80 424.62 52003.44 88888.00 2024-01-13 23:43:48.913 013 11162.80 424.62 52003.43 88888.00 2024-01-13 23:43:49.413 013 11162.82 424.62 52003.47 88888.00 2024-01-13 23:43:49.913 013 11162.82 424.62 52003.46 88888.00 2024-01-13 23:43:50.413 013 11162.82 424.62 52003.48 88888.00 2024-01-13 23:43:50.913 013 11162.82 424.57 52003.49 88888.00 2024-01-13 23:43:51.413 013 11162.82 424.54 52003.46 88888.00 2024-01-13 23:43:52.413 013 11162.86 424.52 52003.42 88888.00 2024-01-13 23:43:52.913 013 11162.86 424.52 52003.45 88888.00 2024-01-13 23:43:53.413 013 11162.81 424.58 52003.45 88888.00 2024-01-13 23:43:53.913 013 11162.77 424.57 52003.44 88888.00 2024-01-13 23:43:54.413 013 11162.74 424.51 52003.44 88888.00 2024-01-13 23:43:54.913 013 11162.81 424.57 52003.44 88888.00 2024-01-13 23:43:55.413 013 11162.80 424.58 52003.43 88888.00 2024-01-13 23:43:55.913 013 11162.80 424.62 52003.42 88888.00 2024-01-13 23:43:56.413 013 11162.80 424.67 52003.46 88888.00 2024-01-13 23:43:56.913 013 11162.82 424.64 52003.44 88888.00 2024-01-13 23:43:57.413 013 11162.84 424.62 52003.45 88888.00 2024-01-13 23:43:57.913 013 11162.82 424.63 52003.49 88888.00 2024-01-13 23:43:58.413 013 11162.84 424.65 52003.47 88888.00 2024-01-13 23:43:58.913 013 11162.84 424.70 52003.46 88888.00 2024-01-13 23:43:59.413 013 11162.83 424.69 52003.44 88888.00 2024-01-13 23:43:59.913 013 11162.82 424.64 52003.46 88888.00 2024-01-13 23:44:00.413 013 11162.86 424.67 52003.46 88888.00 2024-01-13 23:44:00.913 013 11162.83 424.65 52003.44 88888.00 2024-01-13 23:44:01.413 013 11162.83 424.61 52003.42 88888.00 2024-01-13 23:44:01.913 013 11162.86 424.61 52003.43 88888.00 2024-01-13 23:44:02.413 013 11162.83 424.62 52003.42 88888.00 2024-01-13 23:44:02.913 013 11162.87 424.62 52003.43 88888.00 2024-01-13 23:44:03.413 013 11162.82 424.63 52003.43 88888.00 2024-01-13 23:44:03.913 013 11162.83 424.61 52003.44 88888.00 2024-01-13 23:44:04.413 013 11162.83 424.57 52003.46 88888.00 2024-01-13 23:44:04.913 013 11162.80 424.57 52003.45 88888.00 2024-01-13 23:44:05.413 013 11162.77 424.60 52003.42 88888.00 2024-01-13 23:44:05.913 013 11162.80 424.59 52003.45 88888.00 2024-01-13 23:44:06.413 013 11162.81 424.58 52003.45 88888.00 2024-01-13 23:44:06.913 013 11162.81 424.57 52003.46 88888.00 2024-01-13 23:44:07.414 013 11162.83 424.58 52003.44 88888.00 2024-01-13 23:44:07.914 013 11162.80 424.58 52003.42 88888.00 2024-01-13 23:44:08.414 013 11162.75 424.62 52003.43 88888.00 2024-01-13 23:44:08.914 013 11162.73 424.64 52003.39 88888.00 2024-01-13 23:44:09.414 013 11162.73 424.62 52003.39 88888.00 2024-01-13 23:44:09.914 013 11162.79 424.60 52003.44 88888.00 2024-01-13 23:44:10.414 013 11162.73 424.61 52003.45 88888.00 2024-01-13 23:44:10.914 013 11162.77 424.64 52003.37 88888.00 2024-01-13 23:44:11.414 013 11162.78 424.60 52003.42 88888.00 2024-01-13 23:44:11.914 013 11162.74 424.55 52003.44 88888.00 2024-01-13 23:44:12.413 013 11162.71 424.55 52003.44 88888.00 2024-01-13 23:44:12.913 013 11162.73 424.57 52003.42 88888.00 2024-01-13 23:44:13.413 013 11162.79 424.62 52003.38 88888.00 2024-01-13 23:44:13.913 013 11162.81 424.64 52003.40 88888.00 2024-01-13 23:44:14.413 013 11162.79 424.57 52003.40 88888.00 2024-01-13 23:44:14.913 013 11162.79 424.51 52003.39 88888.00 2024-01-13 23:44:15.413 013 11162.79 424.54 52003.34 88888.00 2024-01-13 23:44:15.913 013 11162.78 424.54 52003.36 88888.00 2024-01-13 23:44:16.413 013 11162.77 424.59 52003.37 88888.00 2024-01-13 23:44:16.913 013 11162.80 424.65 52003.36 88888.00 2024-01-13 23:44:17.413 013 11162.75 424.63 52003.39 88888.00 2024-01-13 23:44:17.913 013 11162.77 424.63 52003.38 88888.00 2024-01-13 23:44:18.413 013 11162.78 424.63 52003.39 88888.00 2024-01-13 23:44:18.913 013 11162.74 424.59 52003.39 88888.00 2024-01-13 23:44:19.413 013 11162.73 424.61 52003.39 88888.00 2024-01-13 23:44:19.913 013 11162.73 424.68 52003.39 88888.00 2024-01-13 23:44:20.413 013 11162.72 424.63 52003.35 88888.00 2024-01-13 23:44:20.913 013 11162.71 424.60 52003.35 88888.00 2024-01-13 23:44:21.413 013 11162.73 424.62 52003.34 88888.00 2024-01-13 23:44:21.913 013 11162.74 424.63 52003.40 88888.00 2024-01-13 23:44:22.413 013 11162.72 424.67 52003.37 88888.00 2024-01-13 23:44:22.913 013 11162.71 424.64 52003.36 88888.00 2024-01-13 23:44:23.413 013 11162.73 424.60 52003.36 88888.00 2024-01-13 23:44:23.913 013 11162.71 424.63 52003.35 88888.00 2024-01-13 23:44:24.413 013 11162.67 424.64 52003.37 88888.00 2024-01-13 23:44:24.913 013 11162.69 424.64 52003.33 88888.00 2024-01-13 23:44:25.413 013 11162.72 424.61 52003.34 88888.00 2024-01-13 23:44:25.913 013 11162.73 424.61 52003.30 88888.00 2024-01-13 23:44:26.413 013 11162.75 424.63 52003.31 88888.00 2024-01-13 23:44:26.913 013 11162.72 424.64 52003.33 88888.00 2024-01-13 23:44:27.413 013 11162.72 424.63 52003.35 88888.00 2024-01-13 23:44:27.913 013 11162.73 424.68 52003.38 88888.00 2024-01-13 23:44:28.413 013 11162.78 424.68 52003.38 88888.00 2024-01-13 23:44:28.913 013 11162.77 424.65 52003.39 88888.00 2024-01-13 23:44:29.413 013 11162.73 424.58 52003.38 88888.00 2024-01-13 23:44:29.913 013 11162.73 424.55 52003.39 88888.00 2024-01-13 23:44:30.413 013 11162.70 424.57 52003.40 88888.00 2024-01-13 23:44:30.913 013 11162.74 424.58 52003.38 88888.00 2024-01-13 23:44:31.413 013 11162.72 424.58 52003.35 88888.00 2024-01-13 23:44:31.913 013 11162.71 424.62 52003.34 88888.00 2024-01-13 23:44:32.413 013 11162.69 424.67 52003.40 88888.00 2024-01-13 23:44:32.913 013 11162.70 424.68 52003.39 88888.00 2024-01-13 23:44:33.413 013 11162.70 424.63 52003.42 88888.00 2024-01-13 23:44:33.913 013 11162.69 424.58 52003.38 88888.00 2024-01-13 23:44:34.413 013 11162.67 424.61 52003.36 88888.00 2024-01-13 23:44:34.913 013 11162.70 424.60 52003.37 88888.00 2024-01-13 23:44:35.413 013 11162.71 424.67 52003.34 88888.00 2024-01-13 23:44:35.913 013 11162.66 424.65 52003.39 88888.00 2024-01-13 23:44:36.413 013 11162.65 424.65 52003.39 88888.00 2024-01-13 23:44:36.913 013 11162.66 424.67 52003.40 88888.00 2024-01-13 23:44:37.413 013 11162.67 424.70 52003.38 88888.00 2024-01-13 23:44:37.913 013 11162.65 424.70 52003.36 88888.00 2024-01-13 23:44:38.413 013 11162.62 424.68 52003.37 88888.00 2024-01-13 23:44:38.913 013 11162.65 424.73 52003.39 88888.00 2024-01-13 23:44:39.413 013 11162.64 424.74 52003.45 88888.00 2024-01-13 23:44:39.913 013 11162.70 424.75 52003.40 88888.00 2024-01-13 23:44:40.413 013 11162.66 424.75 52003.38 88888.00 2024-01-13 23:44:40.913 013 11162.67 424.72 52003.34 88888.00 2024-01-13 23:44:41.413 013 11162.70 424.71 52003.38 88888.00 2024-01-13 23:44:41.913 013 11162.71 424.74 52003.36 88888.00 2024-01-13 23:44:42.413 013 11162.65 424.72 52003.36 88888.00 2024-01-13 23:44:42.913 013 11162.67 424.67 52003.36 88888.00 2024-01-13 23:44:43.413 013 11162.67 424.68 52003.34 88888.00 2024-01-13 23:44:43.913 013 11162.69 424.71 52003.31 88888.00 2024-01-13 23:44:44.413 013 11162.70 424.71 52003.33 88888.00 2024-01-13 23:44:44.913 013 11162.67 424.73 52003.35 88888.00 2024-01-13 23:44:45.413 013 11162.67 424.74 52003.31 88888.00 2024-01-13 23:44:45.913 013 11162.70 424.78 52003.33 88888.00 2024-01-13 23:44:46.413 013 11162.69 424.79 52003.30 88888.00 2024-01-13 23:44:46.913 013 11162.69 424.77 52003.36 88888.00 2024-01-13 23:44:47.413 013 11162.71 424.70 52003.33 88888.00 2024-01-13 23:44:47.913 013 11162.65 424.72 52003.27 88888.00 2024-01-13 23:44:48.413 013 11162.64 424.71 52003.27 88888.00 2024-01-13 23:44:48.913 013 11162.69 424.68 52003.25 88888.00 2024-01-13 23:44:49.413 013 11162.70 424.69 52003.27 88888.00 2024-01-13 23:44:49.913 013 11162.70 424.70 52003.25 88888.00 2024-01-13 23:44:50.413 013 11162.70 424.69 52003.28 88888.00 2024-01-13 23:44:50.913 013 11162.70 424.73 52003.30 88888.00 2024-01-13 23:44:51.413 013 11162.69 424.74 52003.28 88888.00 2024-01-13 23:44:51.913 013 11162.64 424.68 52003.27 88888.00 2024-01-13 23:44:52.413 013 11162.63 424.71 52003.29 88888.00 2024-01-13 23:44:52.913 013 11162.63 424.70 52003.34 88888.00 2024-01-13 23:44:53.413 013 11162.64 424.70 52003.30 88888.00 2024-01-13 23:44:53.913 013 11162.65 424.72 52003.35 88888.00 2024-01-13 23:44:54.413 013 11162.66 424.73 52003.39 88888.00 2024-01-13 23:44:54.913 013 11162.65 424.74 52003.37 88888.00 2024-01-13 23:44:55.413 013 11162.63 424.75 52003.37 88888.00 2024-01-13 23:44:55.913 013 11162.62 424.71 52003.37 88888.00 2024-01-13 23:44:56.413 013 11162.60 424.67 52003.35 88888.00 2024-01-13 23:44:56.913 013 11162.56 424.70 52003.31 88888.00 2024-01-13 23:44:57.413 013 11162.57 424.77 52003.30 88888.00 2024-01-13 23:44:57.913 013 11162.57 424.75 52003.29 88888.00 2024-01-13 23:44:58.413 013 11162.58 424.73 52003.31 88888.00 2024-01-13 23:44:58.913 013 11162.63 424.72 52003.30 88888.00 2024-01-13 23:44:59.413 013 11162.62 424.72 52003.29 88888.00 2024-01-13 23:44:59.913 013 11162.58 424.74 52003.34 88888.00 2024-01-13 23:45:00.413 013 11162.62 424.72 52003.33 88888.00 2024-01-13 23:45:00.913 013 11162.63 424.73 52003.33 88888.00 2024-01-13 23:45:01.413 013 11162.66 424.77 52003.30 88888.00 2024-01-13 23:45:01.913 013 11162.70 424.75 52003.36 88888.00 2024-01-13 23:45:02.414 013 11162.67 424.71 52003.36 88888.00 2024-01-13 23:45:02.914 013 11162.66 424.70 52003.35 88888.00 2024-01-13 23:45:03.904 013 11162.63 424.75 52003.33 88888.00 2024-01-13 23:45:04.404 013 11162.60 424.78 52003.33 88888.00 2024-01-13 23:45:04.904 013 11162.56 424.74 52003.31 88888.00 2024-01-13 23:45:05.404 013 11162.60 424.75 52003.35 88888.00 2024-01-13 23:45:05.904 013 11162.62 424.79 52003.31 88888.00 2024-01-13 23:45:06.404 013 11162.62 424.83 52003.34 88888.00 2024-01-13 23:45:06.904 013 11162.63 424.86 52003.34 88888.00 2024-01-13 23:45:07.404 013 11162.62 424.78 52003.35 88888.00 2024-01-13 23:45:07.904 013 11162.62 424.82 52003.39 88888.00 2024-01-13 23:45:08.404 013 11162.63 424.83 52003.37 88888.00 2024-01-13 23:45:08.903 013 11162.58 424.78 52003.35 88888.00 2024-01-13 23:45:09.403 013 11162.62 424.79 52003.34 88888.00 2024-01-13 23:45:09.903 013 11162.58 424.77 52003.35 88888.00 2024-01-13 23:45:10.403 013 11162.60 424.77 52003.33 88888.00 2024-01-13 23:45:10.903 013 11162.62 424.81 52003.34 88888.00 2024-01-13 23:45:11.403 013 11162.62 424.80 52003.31 88888.00 2024-01-13 23:45:11.903 013 11162.62 424.82 52003.34 88888.00 2024-01-13 23:45:12.403 013 11162.61 424.80 52003.35 88888.00 2024-01-13 23:45:12.903 013 11162.57 424.78 52003.33 88888.00 2024-01-13 23:45:13.903 013 11162.62 424.78 52003.34 88888.00 2024-01-13 23:45:14.403 013 11162.60 424.75 52003.36 88888.00 2024-01-13 23:45:14.903 013 11162.57 424.80 52003.36 88888.00 2024-01-13 23:45:15.403 013 11162.60 424.81 52003.39 88888.00 2024-01-13 23:45:15.903 013 11162.62 424.79 52003.31 88888.00 2024-01-13 23:45:16.403 013 11162.60 424.81 52003.35 88888.00 2024-01-13 23:45:16.903 013 11162.56 424.79 52003.30 88888.00 2024-01-13 23:45:17.403 013 11162.56 424.80 52003.36 88888.00 2024-01-13 23:45:17.903 013 11162.62 424.81 52003.36 88888.00 2024-01-13 23:45:18.403 013 11162.66 424.81 52003.38 88888.00 2024-01-13 23:45:18.903 013 11162.63 424.74 52003.38 88888.00 2024-01-13 23:45:19.403 013 11162.64 424.80 52003.35 88888.00 2024-01-13 23:45:19.903 013 11162.60 424.79 52003.38 88888.00 2024-01-13 23:45:20.403 013 11162.56 424.79 52003.35 88888.00 2024-01-13 23:45:20.903 013 11162.57 424.75 52003.35 88888.00 2024-01-13 23:45:21.403 013 11162.55 424.79 52003.31 88888.00 2024-01-13 23:45:21.903 013 11162.57 424.79 52003.35 88888.00 2024-01-13 23:45:22.403 013 11162.60 424.81 52003.35 88888.00 2024-01-13 23:45:22.903 013 11162.62 424.79 52003.38 88888.00 2024-01-13 23:45:23.403 013 11162.62 424.78 52003.39 88888.00 2024-01-13 23:45:23.904 013 11162.63 424.78 52003.39 88888.00 2024-01-13 23:45:24.404 013 11162.61 424.79 52003.39 88888.00 2024-01-13 23:45:24.904 013 11162.62 424.78 52003.35 88888.00 2024-01-13 23:45:25.404 013 11162.66 424.81 52003.39 88888.00 2024-01-13 23:45:25.904 013 11162.64 424.84 52003.38 88888.00 2024-01-13 23:45:26.404 013 11162.60 424.86 52003.37 88888.00 2024-01-13 23:45:26.904 013 11162.56 424.81 52003.31 88888.00 2024-01-13 23:45:27.404 013 11162.57 424.86 52003.33 88888.00 2024-01-13 23:45:27.904 013 11162.57 424.83 52003.34 88888.00 2024-01-13 23:45:28.404 013 11162.63 424.81 52003.35 88888.00 2024-01-13 23:45:28.903 013 11162.64 424.82 52003.35 88888.00 2024-01-13 23:45:29.403 013 11162.62 424.79 52003.33 88888.00 2024-01-13 23:45:29.903 013 11162.62 424.82 52003.34 88888.00 2024-01-13 23:45:30.403 013 11162.60 424.87 52003.29 88888.00 2024-01-13 23:45:30.903 013 11162.64 424.86 52003.30 88888.00 2024-01-13 23:45:31.903 013 11162.58 424.82 52003.30 88888.00 2024-01-13 23:45:32.403 013 11162.56 424.82 52003.29 88888.00 2024-01-13 23:45:32.903 013 11162.56 424.84 52003.30 88888.00 2024-01-13 23:45:33.903 013 11162.62 424.80 52003.28 88888.00 2024-01-13 23:45:34.403 013 11162.61 424.86 52003.30 88888.00 2024-01-13 23:45:34.903 013 11162.57 424.83 52003.30 88888.00 2024-01-13 23:45:35.403 013 11162.57 424.80 52003.35 88888.00 2024-01-13 23:45:35.903 013 11162.53 424.83 52003.31 88888.00 2024-01-13 23:45:36.403 013 11162.57 424.84 52003.33 88888.00 2024-01-13 23:45:36.903 013 11162.60 424.84 52003.35 88888.00 2024-01-13 23:45:37.403 013 11162.57 424.84 52003.33 88888.00 2024-01-13 23:45:37.903 013 11162.53 424.84 52003.35 88888.00 2024-01-13 23:45:38.403 013 11162.54 424.79 52003.34 88888.00 2024-01-13 23:45:38.903 013 11162.56 424.79 52003.40 88888.00 2024-01-13 23:45:39.403 013 11162.61 424.82 52003.42 88888.00 2024-01-13 23:45:39.903 013 11162.60 424.83 52003.39 88888.00 2024-01-13 23:45:40.403 013 11162.61 424.84 52003.34 88888.00 2024-01-13 23:45:40.903 013 11162.65 424.83 52003.35 88888.00 2024-01-13 23:45:41.903 013 11162.58 424.81 52003.31 88888.00 2024-01-13 23:45:42.403 013 11162.56 424.80 52003.29 88888.00 2024-01-13 23:45:42.903 013 11162.61 424.77 52003.30 88888.00 2024-01-13 23:45:43.403 013 11162.64 424.80 52003.37 88888.00 2024-01-13 23:45:43.903 013 11162.58 424.80 52003.34 88888.00 2024-01-13 23:45:44.403 013 11162.58 424.80 52003.36 88888.00 2024-01-13 23:45:44.903 013 11162.62 424.81 52003.29 88888.00 2024-01-13 23:45:45.403 013 11162.62 424.86 52003.34 88888.00 2024-01-13 23:45:45.903 013 11162.65 424.88 52003.31 88888.00 2024-01-13 23:45:46.403 013 11162.63 424.87 52003.30 88888.00 2024-01-13 23:45:46.903 013 11162.62 424.84 52003.33 88888.00 2024-01-13 23:45:47.403 013 11162.65 424.86 52003.28 88888.00 2024-01-13 23:45:47.903 013 11162.60 424.86 52003.34 88888.00 2024-01-13 23:45:48.403 013 11162.58 424.82 52003.33 88888.00 2024-01-13 23:45:48.903 013 11162.56 424.82 52003.33 88888.00 2024-01-13 23:45:49.403 013 11162.54 424.82 52003.29 88888.00 2024-01-13 23:45:49.903 013 11162.58 424.78 52003.29 88888.00 2024-01-13 23:45:50.403 013 11162.60 424.79 52003.30 88888.00 2024-01-13 23:45:50.903 013 11162.58 424.83 52003.29 88888.00 2024-01-13 23:45:51.403 013 11162.61 424.81 52003.28 88888.00 2024-01-13 23:45:51.903 013 11162.60 424.80 52003.23 88888.00 2024-01-13 23:45:52.403 013 11162.55 424.74 52003.30 88888.00 2024-01-13 23:45:52.903 013 11162.58 424.73 52003.29 88888.00 2024-01-13 23:45:53.403 013 11162.57 424.69 52003.33 88888.00 2024-01-13 23:45:53.903 013 11162.55 424.65 52003.27 88888.00 2024-01-13 23:45:54.403 013 11162.60 424.68 52003.30 88888.00 2024-01-13 23:45:54.903 013 11162.61 424.74 52003.34 88888.00 2024-01-13 23:45:55.403 013 11162.60 424.73 52003.33 88888.00 2024-01-13 23:45:55.903 013 11162.62 424.70 52003.28 88888.00 2024-01-13 23:45:56.403 013 11162.61 424.75 52003.30 88888.00 2024-01-13 23:45:56.903 013 11162.60 424.79 52003.35 88888.00 2024-01-13 23:45:57.403 013 11162.60 424.79 52003.31 88888.00 2024-01-13 23:45:57.903 013 11162.58 424.78 52003.31 88888.00 2024-01-13 23:45:58.403 013 11162.62 424.80 52003.27 88888.00 2024-01-13 23:45:58.903 013 11162.63 424.77 52003.23 88888.00 2024-01-13 23:45:59.403 013 11162.61 424.78 52003.28 88888.00 2024-01-13 23:45:59.903 013 11162.60 424.80 52003.29 88888.00 2024-01-13 23:46:00.403 013 11162.60 424.83 52003.30 88888.00 2024-01-13 23:46:00.903 013 11162.62 424.86 52003.29 88888.00 2024-01-13 23:46:01.403 013 11162.57 424.84 52003.31 88888.00 2024-01-13 23:46:01.903 013 11162.58 424.83 52003.33 88888.00 2024-01-13 23:46:02.403 013 11162.62 424.78 52003.34 88888.00 2024-01-13 23:46:02.903 013 11162.62 424.75 52003.29 88888.00 2024-01-13 23:46:03.403 013 11162.61 424.70 52003.29 88888.00 2024-01-13 23:46:03.903 013 11162.55 424.73 52003.27 88888.00 2024-01-13 23:46:04.403 013 11162.60 424.78 52003.23 88888.00 2024-01-13 23:46:04.903 013 11162.62 424.74 52003.26 88888.00 2024-01-13 23:46:05.403 013 11162.66 424.74 52003.22 88888.00 2024-01-13 23:46:05.903 013 11162.71 424.75 52003.27 88888.00 2024-01-13 23:46:06.403 013 11162.67 424.81 52003.27 88888.00 2024-01-13 23:46:06.903 013 11162.63 424.78 52003.33 88888.00 2024-01-13 23:46:07.403 013 11162.60 424.74 52003.31 88888.00 2024-01-13 23:46:07.903 013 11162.62 424.75 52003.29 88888.00 2024-01-13 23:46:08.403 013 11162.62 424.77 52003.31 88888.00 2024-01-13 23:46:08.903 013 11162.61 424.80 52003.29 88888.00 2024-01-13 23:46:09.403 013 11162.56 424.72 52003.29 88888.00 2024-01-13 23:46:09.903 013 11162.54 424.75 52003.29 88888.00 2024-01-13 23:46:10.403 013 11162.55 424.73 52003.30 88888.00 2024-01-13 23:46:10.903 013 11162.58 424.73 52003.22 88888.00 2024-01-13 23:46:11.403 013 11162.60 424.72 52003.25 88888.00 2024-01-13 23:46:11.904 013 11162.54 424.70 52003.29 88888.00 2024-01-13 23:46:12.404 013 11162.53 424.73 52003.26 88888.00 2024-01-13 23:46:12.904 013 11162.53 424.78 52003.26 88888.00 2024-01-13 23:46:13.404 013 11162.60 424.80 52003.23 88888.00 2024-01-13 23:46:13.904 013 11162.63 424.79 52003.28 88888.00 2024-01-13 23:46:14.404 013 11162.62 424.79 52003.28 88888.00 2024-01-13 23:46:14.904 013 11162.57 424.79 52003.31 88888.00 2024-01-13 23:46:15.404 013 11162.60 424.75 52003.30 88888.00 2024-01-13 23:46:15.904 013 11162.63 424.71 52003.31 88888.00 2024-01-13 23:46:16.404 013 11162.61 424.70 52003.35 88888.00 2024-01-13 23:46:16.905 013 11162.57 424.74 52003.37 88888.00 2024-01-13 23:46:17.405 013 11162.55 424.71 52003.37 88888.00 2024-01-13 23:46:17.905 013 11162.56 424.70 52003.34 88888.00 2024-01-13 23:46:18.405 013 11162.55 424.69 52003.31 88888.00 2024-01-13 23:46:18.905 013 11162.60 424.67 52003.29 88888.00 2024-01-13 23:46:19.405 013 11162.63 424.67 52003.26 88888.00 2024-01-13 23:46:19.905 013 11162.61 424.64 52003.22 88888.00 2024-01-13 23:46:20.405 013 11162.63 424.65 52003.27 88888.00 2024-01-13 23:46:20.905 013 11162.61 424.55 52003.29 88888.00 2024-01-13 23:46:21.405 013 11162.64 424.58 52003.26 88888.00 2024-01-13 23:46:21.904 013 11162.57 424.68 52003.30 88888.00 2024-01-13 23:46:22.404 013 11162.53 424.73 52003.33 88888.00 2024-01-13 23:46:22.904 013 11162.51 424.73 52003.31 88888.00 2024-01-13 23:46:23.404 013 11162.53 424.74 52003.28 88888.00 2024-01-13 23:46:23.904 013 11162.55 424.69 52003.28 88888.00 2024-01-13 23:46:24.404 013 11162.54 424.67 52003.29 88888.00 2024-01-13 23:46:24.904 013 11162.53 424.71 52003.33 88888.00 2024-01-13 23:46:25.404 013 11162.53 424.70 52003.33 88888.00 2024-01-13 23:46:25.904 013 11162.56 424.73 52003.31 88888.00 2024-01-13 23:46:26.404 013 11162.57 424.73 52003.30 88888.00 2024-01-13 23:46:26.904 013 11162.60 424.74 52003.29 88888.00 2024-01-13 23:46:27.404 013 11162.58 424.73 52003.34 88888.00 2024-01-13 23:46:27.904 013 11162.53 424.75 52003.34 88888.00 2024-01-13 23:46:28.404 013 11162.52 424.73 52003.35 88888.00 2024-01-13 23:46:28.904 013 11162.51 424.67 52003.35 88888.00 2024-01-13 23:46:29.404 013 11162.55 424.68 52003.39 88888.00 2024-01-13 23:46:29.904 013 11162.52 424.64 52003.36 88888.00 2024-01-13 23:46:30.404 013 11162.53 424.65 52003.38 88888.00 2024-01-13 23:46:30.904 013 11162.51 424.69 52003.38 88888.00 2024-01-13 23:46:31.404 013 11162.54 424.65 52003.31 88888.00 2024-01-13 23:46:31.904 013 11162.56 424.67 52003.34 88888.00 2024-01-13 23:46:32.404 013 11162.58 424.71 52003.33 88888.00 2024-01-13 23:46:32.904 013 11162.55 424.70 52003.38 88888.00 2024-01-13 23:46:33.404 013 11162.53 424.68 52003.37 88888.00 2024-01-13 23:46:33.904 013 11162.53 424.72 52003.40 88888.00 2024-01-13 23:46:34.404 013 11162.56 424.74 52003.36 88888.00 2024-01-13 23:46:34.904 013 11162.55 424.69 52003.38 88888.00 2024-01-13 23:46:35.404 013 11162.55 424.68 52003.37 88888.00 2024-01-13 23:46:35.904 013 11162.53 424.68 52003.37 88888.00 2024-01-13 23:46:36.404 013 11162.51 424.67 52003.36 88888.00 2024-01-13 23:46:36.904 013 11162.53 424.70 52003.39 88888.00 2024-01-13 23:46:37.404 013 11162.52 424.73 52003.38 88888.00 2024-01-13 23:46:37.904 013 11162.53 424.75 52003.31 88888.00 2024-01-13 23:46:38.404 013 11162.51 424.73 52003.35 88888.00 2024-01-13 23:46:38.904 013 11162.51 424.68 52003.31 88888.00 2024-01-13 23:46:39.404 013 11162.53 424.68 52003.31 88888.00 2024-01-13 23:46:39.904 013 11162.54 424.74 52003.33 88888.00 2024-01-13 23:46:40.404 013 11162.53 424.72 52003.39 88888.00 2024-01-13 23:46:40.904 013 11162.49 424.65 52003.37 88888.00 2024-01-13 23:46:41.404 013 11162.47 424.67 52003.40 88888.00 2024-01-13 23:46:41.904 013 11162.48 424.67 52003.35 88888.00 2024-01-13 23:46:42.404 013 11162.53 424.75 52003.35 88888.00 2024-01-13 23:46:42.904 013 11162.52 424.73 52003.33 88888.00 2024-01-13 23:46:43.404 013 11162.53 424.65 52003.34 88888.00 2024-01-13 23:46:43.904 013 11162.51 424.67 52003.33 88888.00 2024-01-13 23:46:44.404 013 11162.53 424.68 52003.33 88888.00 2024-01-13 23:46:45.404 013 11162.51 424.77 52003.31 88888.00 2024-01-13 23:46:45.904 013 11162.51 424.80 52003.33 88888.00 2024-01-13 23:46:46.404 013 11162.55 424.79 52003.29 88888.00 2024-01-13 23:46:46.904 013 11162.57 424.75 52003.33 88888.00 2024-01-13 23:46:47.404 013 11162.55 424.70 52003.34 88888.00 2024-01-13 23:46:47.904 013 11162.53 424.71 52003.35 88888.00 2024-01-13 23:46:48.404 013 11162.57 424.70 52003.33 88888.00 2024-01-13 23:46:48.904 013 11162.55 424.70 52003.35 88888.00 2024-01-13 23:46:49.404 013 11162.51 424.72 52003.37 88888.00 2024-01-13 23:46:49.904 013 11162.54 424.71 52003.37 88888.00 2024-01-13 23:46:50.404 013 11162.56 424.72 52003.37 88888.00 2024-01-13 23:46:50.904 013 11162.57 424.78 52003.29 88888.00 2024-01-13 23:46:51.404 013 11162.52 424.74 52003.30 88888.00 2024-01-13 23:46:51.904 013 11162.53 424.70 52003.28 88888.00 2024-01-13 23:46:52.404 013 11162.56 424.71 52003.28 88888.00 2024-01-13 23:46:52.904 013 11162.55 424.74 52003.25 88888.00 2024-01-13 23:46:53.404 013 11162.55 424.77 52003.27 88888.00 2024-01-13 23:46:53.904 013 11162.53 424.75 52003.30 88888.00 2024-01-13 23:46:54.404 013 11162.54 424.71 52003.29 88888.00 2024-01-13 23:46:55.404 013 11162.54 424.72 52003.26 88888.00 2024-01-13 23:46:55.904 013 11162.53 424.69 52003.29 88888.00 2024-01-13 23:46:56.404 013 11162.53 424.74 52003.27 88888.00 2024-01-13 23:46:56.904 013 11162.57 424.73 52003.27 88888.00 2024-01-13 23:46:57.404 013 11162.56 424.71 52003.21 88888.00 2024-01-13 23:46:57.904 013 11162.54 424.72 52003.23 88888.00 2024-01-13 23:46:58.404 013 11162.53 424.69 52003.26 88888.00 2024-01-13 23:46:58.904 013 11162.58 424.72 52003.25 88888.00 2024-01-13 23:46:59.404 013 11162.61 424.69 52003.21 88888.00 2024-01-13 23:46:59.904 013 11162.58 424.70 52003.19 88888.00 2024-01-13 23:47:00.405 013 11162.56 424.70 52003.23 88888.00 2024-01-13 23:47:00.905 013 11162.57 424.73 52003.21 88888.00 2024-01-13 23:47:01.405 013 11162.55 424.73 52003.23 88888.00 2024-01-13 23:47:01.905 013 11162.54 424.72 52003.22 88888.00 2024-01-13 23:47:02.405 013 11162.58 424.73 52003.20 88888.00 2024-01-13 23:47:02.905 013 11162.60 424.70 52003.21 88888.00 2024-01-13 23:47:03.405 013 11162.60 424.71 52003.22 88888.00 2024-01-13 23:47:03.905 013 11162.56 424.71 52003.27 88888.00 2024-01-13 23:47:04.405 013 11162.62 424.74 52003.25 88888.00 2024-01-13 23:47:04.905 013 11162.60 424.69 52003.28 88888.00 2024-01-13 23:47:05.404 013 11162.58 424.73 52003.26 88888.00 2024-01-13 23:47:05.904 013 11162.61 424.77 52003.26 88888.00 2024-01-13 23:47:06.404 013 11162.63 424.77 52003.29 88888.00 2024-01-13 23:47:06.904 013 11162.63 424.80 52003.28 88888.00 2024-01-13 23:47:07.404 013 11162.58 424.77 52003.28 88888.00 2024-01-13 23:47:07.904 013 11162.61 424.77 52003.25 88888.00 2024-01-13 23:47:08.404 013 11162.57 424.79 52003.26 88888.00 2024-01-13 23:47:08.904 013 11162.58 424.75 52003.26 88888.00 2024-01-13 23:47:09.404 013 11162.62 424.78 52003.28 88888.00 2024-01-13 23:47:09.904 013 11162.60 424.80 52003.29 88888.00 2024-01-13 23:47:10.404 013 11162.58 424.74 52003.21 88888.00 2024-01-13 23:47:10.904 013 11162.58 424.72 52003.25 88888.00 2024-01-13 23:47:11.404 013 11162.62 424.74 52003.27 88888.00 2024-01-13 23:47:11.904 013 11162.58 424.73 52003.30 88888.00 2024-01-13 23:47:12.404 013 11162.57 424.72 52003.20 88888.00 2024-01-13 23:47:12.904 013 11162.62 424.74 52003.18 88888.00 2024-01-13 23:47:13.404 013 11162.62 424.74 52003.22 88888.00 2024-01-13 23:47:13.904 013 11162.63 424.77 52003.23 88888.00 2024-01-13 23:47:14.404 013 11162.60 424.81 52003.22 88888.00 2024-01-13 23:47:14.904 013 11162.62 424.84 52003.14 88888.00 2024-01-13 23:47:15.404 013 11162.60 424.86 52003.19 88888.00 2024-01-13 23:47:15.904 013 11162.60 424.82 52003.23 88888.00 2024-01-13 23:47:16.404 013 11162.61 424.80 52003.26 88888.00 2024-01-13 23:47:16.904 013 11162.57 424.82 52003.26 88888.00 2024-01-13 23:47:17.404 013 11162.58 424.80 52003.28 88888.00 2024-01-13 23:47:17.904 013 11162.61 424.87 52003.29 88888.00 2024-01-13 23:47:18.404 013 11162.60 424.84 52003.28 88888.00 2024-01-13 23:47:18.904 013 11162.56 424.82 52003.29 88888.00 2024-01-13 23:47:19.404 013 11162.58 424.83 52003.28 88888.00 2024-01-13 23:47:19.904 013 11162.61 424.86 52003.27 88888.00 2024-01-13 23:47:20.405 013 11162.60 424.84 52003.26 88888.00 2024-01-13 23:47:20.905 013 11162.58 424.88 52003.30 88888.00 2024-01-13 23:47:21.405 013 11162.62 424.86 52003.29 88888.00 2024-01-13 23:47:21.905 013 11162.65 424.84 52003.23 88888.00 2024-01-13 23:47:22.405 013 11162.64 424.84 52003.27 88888.00 2024-01-13 23:47:22.905 013 11162.65 424.84 52003.30 88888.00 2024-01-13 23:47:23.405 013 11162.62 424.84 52003.29 88888.00 2024-01-13 23:47:23.905 013 11162.64 424.88 52003.27 88888.00 2024-01-13 23:47:24.405 013 11162.65 424.89 52003.25 88888.00 2024-01-13 23:47:24.905 013 11162.65 424.83 52003.26 88888.00 2024-01-13 23:47:25.404 013 11162.60 424.79 52003.27 88888.00 2024-01-13 23:47:25.904 013 11162.61 424.81 52003.30 88888.00 2024-01-13 23:47:26.404 013 11162.66 424.84 52003.37 88888.00 2024-01-13 23:47:26.904 013 11162.64 424.83 52003.36 88888.00 2024-01-13 23:47:27.404 013 11162.63 424.75 52003.34 88888.00 2024-01-13 23:47:27.904 013 11162.62 424.78 52003.34 88888.00 2024-01-13 23:47:28.404 013 11162.62 424.81 52003.35 88888.00 2024-01-13 23:47:28.904 013 11162.66 424.84 52003.38 88888.00 2024-01-13 23:47:29.404 013 11162.69 424.84 52003.36 88888.00 2024-01-13 23:47:29.904 013 11162.66 424.83 52003.33 88888.00 2024-01-13 23:47:30.404 013 11162.61 424.86 52003.31 88888.00 2024-01-13 23:47:30.904 013 11162.64 424.83 52003.29 88888.00 2024-01-13 23:47:31.404 013 11162.63 424.83 52003.33 88888.00 2024-01-13 23:47:31.904 013 11162.63 424.84 52003.30 88888.00 2024-01-13 23:47:32.404 013 11162.67 424.91 52003.33 88888.00 2024-01-13 23:47:32.904 013 11162.65 424.89 52003.33 88888.00 2024-01-13 23:47:33.404 013 11162.66 424.89 52003.31 88888.00 2024-01-13 23:47:33.904 013 11162.63 424.91 52003.34 88888.00 2024-01-13 23:47:34.904 013 11162.69 424.89 52003.35 88888.00 2024-01-13 23:47:35.404 013 11162.67 424.89 52003.31 88888.00 2024-01-13 23:47:35.904 013 11162.66 424.91 52003.33 88888.00 2024-01-13 23:47:36.404 013 11162.62 424.92 52003.29 88888.00 2024-01-13 23:47:36.904 013 11162.56 424.93 52003.31 88888.00 2024-01-13 23:47:37.404 013 11162.57 424.88 52003.33 88888.00 2024-01-13 23:47:37.904 013 11162.62 424.92 52003.27 88888.00 2024-01-13 23:47:38.404 013 11162.60 424.94 52003.30 88888.00 2024-01-13 23:47:38.904 013 11162.61 424.91 52003.30 88888.00 2024-01-13 23:47:39.404 013 11162.60 424.91 52003.34 88888.00 2024-01-13 23:47:39.904 013 11162.61 424.91 52003.31 88888.00 2024-01-13 23:47:40.404 013 11162.61 424.90 52003.36 88888.00 2024-01-13 23:47:40.904 013 11162.60 424.86 52003.34 88888.00 2024-01-13 23:47:41.404 013 11162.61 424.89 52003.33 88888.00 2024-01-13 23:47:41.904 013 11162.61 424.93 52003.30 88888.00 2024-01-13 23:47:42.404 013 11162.63 424.94 52003.30 88888.00 2024-01-13 23:47:42.904 013 11162.62 424.93 52003.31 88888.00 2024-01-13 23:47:43.404 013 11162.58 424.90 52003.25 88888.00 2024-01-13 23:47:43.904 013 11162.58 424.86 52003.29 88888.00 2024-01-13 23:47:44.404 013 11162.62 424.88 52003.29 88888.00 2024-01-13 23:47:44.904 013 11162.64 424.88 52003.29 88888.00 2024-01-13 23:47:45.404 013 11162.61 424.88 52003.30 88888.00 2024-01-13 23:47:45.904 013 11162.63 424.90 52003.33 88888.00 2024-01-13 23:47:46.904 013 11162.60 424.88 52003.23 88888.00 2024-01-13 23:47:47.404 013 11162.58 424.87 52003.25 88888.00 2024-01-13 23:47:47.904 013 11162.62 424.93 52003.23 88888.00 2024-01-13 23:47:48.404 013 11162.62 424.96 52003.28 88888.00 2024-01-13 23:47:48.904 013 11162.64 425.00 52003.28 88888.00 2024-01-13 23:47:49.404 013 11162.65 424.97 52003.33 88888.00 2024-01-13 23:47:49.904 013 11162.60 424.99 52003.31 88888.00 2024-01-13 23:47:50.404 013 11162.61 424.96 52003.29 88888.00 2024-01-13 23:47:50.904 013 11162.56 424.93 52003.36 88888.00 2024-01-13 23:47:51.404 013 11162.58 424.97 52003.30 88888.00 2024-01-13 23:47:51.904 013 11162.60 425.01 52003.30 88888.00 2024-01-13 23:47:52.404 013 11162.61 425.03 52003.30 88888.00 2024-01-13 23:47:52.904 013 11162.60 424.94 52003.33 88888.00 2024-01-13 23:47:53.404 013 11162.58 424.87 52003.28 88888.00 2024-01-13 23:47:53.904 013 11162.58 424.90 52003.30 88888.00 2024-01-13 23:47:54.404 013 11162.56 424.92 52003.30 88888.00 2024-01-13 23:47:54.904 013 11162.60 424.98 52003.31 88888.00 2024-01-13 23:47:55.404 013 11162.54 424.99 52003.33 88888.00 2024-01-13 23:47:55.904 013 11162.51 424.99 52003.31 88888.00 2024-01-13 23:47:56.904 013 11162.49 424.93 52003.28 88888.00 2024-01-13 23:47:57.404 013 11162.56 424.94 52003.29 88888.00 2024-01-13 23:47:57.904 013 11162.56 424.93 52003.28 88888.00 2024-01-13 23:47:58.404 013 11162.49 424.97 52003.27 88888.00 2024-01-13 23:47:58.904 013 11162.53 424.96 52003.28 88888.00 2024-01-13 23:47:59.404 013 11162.52 424.97 52003.34 88888.00 2024-01-13 23:47:59.904 013 11162.48 425.01 52003.31 88888.00 2024-01-13 23:48:00.404 013 11162.52 425.00 52003.30 88888.00 2024-01-13 23:48:00.904 013 11162.51 424.99 52003.34 88888.00 2024-01-13 23:48:01.404 013 11162.53 424.94 52003.28 88888.00 2024-01-13 23:48:01.904 013 11162.53 424.90 52003.28 88888.00 2024-01-13 23:48:02.404 013 11162.53 424.93 52003.23 88888.00 2024-01-13 23:48:02.904 013 11162.53 424.94 52003.30 88888.00 2024-01-13 23:48:03.404 013 11162.52 424.98 52003.31 88888.00 2024-01-13 23:48:03.904 013 11162.52 425.01 52003.39 88888.00 2024-01-13 23:48:04.404 013 11162.51 425.03 52003.40 88888.00 2024-01-13 23:48:04.904 013 11162.48 425.01 52003.39 88888.00 2024-01-13 23:48:05.404 013 11162.48 424.99 52003.35 88888.00 2024-01-13 23:48:05.904 013 11162.51 425.02 52003.35 88888.00 2024-01-13 23:48:06.404 013 11162.48 425.02 52003.35 88888.00 2024-01-13 23:48:06.904 013 11162.55 425.02 52003.35 88888.00 2024-01-13 23:48:07.404 013 11162.54 425.00 52003.35 88888.00 2024-01-13 23:48:07.904 013 11162.54 425.00 52003.31 88888.00 2024-01-13 23:48:08.404 013 11162.53 425.02 52003.37 88888.00 2024-01-13 23:48:08.904 013 11162.51 425.07 52003.36 88888.00 2024-01-13 23:48:09.404 013 11162.53 425.08 52003.38 88888.00 2024-01-13 23:48:09.904 013 11162.51 425.00 52003.33 88888.00 2024-01-13 23:48:10.404 013 11162.48 425.00 52003.30 88888.00 2024-01-13 23:48:10.904 013 11162.51 425.03 52003.29 88888.00 2024-01-13 23:48:11.404 013 11162.52 425.01 52003.30 88888.00 2024-01-13 23:48:11.905 013 11162.49 424.96 52003.31 88888.00 2024-01-13 23:48:12.405 013 11162.47 425.02 52003.31 88888.00 2024-01-13 23:48:12.905 013 11162.48 425.04 52003.34 88888.00 2024-01-13 23:48:13.405 013 11162.46 425.04 52003.35 88888.00 2024-01-13 23:48:13.905 013 11162.45 425.03 52003.35 88888.00 2024-01-13 23:48:14.405 013 11162.43 425.04 52003.34 88888.00 2024-01-13 23:48:14.905 013 11162.45 425.01 52003.35 88888.00 2024-01-13 23:48:15.405 013 11162.47 425.00 52003.33 88888.00 2024-01-13 23:48:15.905 013 11162.44 424.99 52003.34 88888.00 2024-01-13 23:48:16.405 013 11162.42 425.00 52003.30 88888.00 2024-01-13 23:48:16.904 013 11162.40 425.00 52003.31 88888.00 2024-01-13 23:48:17.404 013 11162.39 425.01 52003.33 88888.00 2024-01-13 23:48:17.904 013 11162.35 425.01 52003.30 88888.00 2024-01-13 23:48:18.404 013 11162.36 425.01 52003.30 88888.00 2024-01-13 23:48:18.904 013 11162.39 424.99 52003.35 88888.00 2024-01-13 23:48:19.404 013 11162.42 425.00 52003.35 88888.00 2024-01-13 23:48:19.904 013 11162.37 424.92 52003.30 88888.00 2024-01-13 23:48:20.404 013 11162.38 424.97 52003.34 88888.00 2024-01-13 23:48:20.904 013 11162.38 425.04 52003.31 88888.00 2024-01-13 23:48:21.404 013 11162.38 425.03 52003.35 88888.00 2024-01-13 23:48:21.905 013 11162.39 425.01 52003.33 88888.00 2024-01-13 23:48:22.405 013 11162.37 425.01 52003.33 88888.00 2024-01-13 23:48:22.905 013 11162.37 425.00 52003.26 88888.00 2024-01-13 23:48:23.405 013 11162.35 425.00 52003.31 88888.00 2024-01-13 23:48:23.905 013 11162.36 425.03 52003.31 88888.00 2024-01-13 23:48:24.405 013 11162.35 425.03 52003.37 88888.00 2024-01-13 23:48:24.905 013 11162.35 425.02 52003.38 88888.00 2024-01-13 23:48:25.405 013 11162.33 425.01 52003.40 88888.00 2024-01-13 23:48:25.905 013 11162.35 424.97 52003.38 88888.00 2024-01-13 23:48:26.405 013 11162.36 424.97 52003.39 88888.00 2024-01-13 23:48:26.904 013 11162.35 424.98 52003.31 88888.00 2024-01-13 23:48:27.404 013 11162.35 424.99 52003.35 88888.00 2024-01-13 23:48:27.904 013 11162.35 424.99 52003.36 88888.00 2024-01-13 23:48:28.404 013 11162.33 424.96 52003.38 88888.00 2024-01-13 23:48:28.904 013 11162.26 424.94 52003.36 88888.00 2024-01-13 23:48:29.404 013 11162.27 424.96 52003.39 88888.00 2024-01-13 23:48:29.904 013 11162.33 424.97 52003.33 88888.00 2024-01-13 23:48:30.404 013 11162.35 424.97 52003.29 88888.00 2024-01-13 23:48:30.904 013 11162.33 425.03 52003.29 88888.00 2024-01-13 23:48:31.404 013 11162.36 425.01 52003.29 88888.00 2024-01-13 23:48:31.904 013 11162.34 425.01 52003.27 88888.00 2024-01-13 23:48:32.404 013 11162.28 424.98 52003.29 88888.00 2024-01-13 23:48:32.904 013 11162.29 424.99 52003.30 88888.00 2024-01-13 23:48:33.404 013 11162.31 425.07 52003.31 88888.00 2024-01-13 23:48:33.904 013 11162.26 425.07 52003.34 88888.00 2024-01-13 23:48:34.404 013 11162.23 424.99 52003.33 88888.00 2024-01-13 23:48:34.904 013 11162.25 424.99 52003.37 88888.00 2024-01-13 23:48:35.404 013 11162.27 424.94 52003.36 88888.00 2024-01-13 23:48:35.904 013 11162.28 424.98 52003.35 88888.00 2024-01-13 23:48:36.404 013 11162.27 424.99 52003.30 88888.00 2024-01-13 23:48:36.904 013 11162.26 424.93 52003.31 88888.00 2024-01-13 23:48:37.404 013 11162.29 424.99 52003.33 88888.00 2024-01-13 23:48:37.904 013 11162.28 425.00 52003.35 88888.00 2024-01-13 23:48:38.404 013 11162.29 424.99 52003.33 88888.00 2024-01-13 23:48:38.904 013 11162.26 424.94 52003.34 88888.00 2024-01-13 23:48:39.404 013 11162.25 424.91 52003.34 88888.00 2024-01-13 23:48:39.904 013 11162.23 424.92 52003.31 88888.00 2024-01-13 23:48:40.404 013 11162.22 424.96 52003.28 88888.00 2024-01-13 23:48:40.904 013 11162.26 424.98 52003.29 88888.00 2024-01-13 23:48:41.404 013 11162.25 424.94 52003.34 88888.00 2024-01-13 23:48:41.905 013 11162.21 424.92 52003.37 88888.00 2024-01-13 23:48:42.405 013 11162.23 424.98 52003.38 88888.00 2024-01-13 23:48:42.905 013 11162.27 424.93 52003.38 88888.00 2024-01-13 23:48:43.405 013 11162.26 424.93 52003.36 88888.00 2024-01-13 23:48:43.905 013 11162.22 424.98 52003.40 88888.00 2024-01-13 23:48:44.405 013 11162.22 425.00 52003.33 88888.00 2024-01-13 23:48:44.905 013 11162.20 424.96 52003.29 88888.00 2024-01-13 23:48:45.405 013 11162.22 424.92 52003.28 88888.00 2024-01-13 23:48:45.905 013 11162.22 424.89 52003.33 88888.00 2024-01-13 23:48:46.405 013 11162.27 424.90 52003.28 88888.00 2024-01-13 23:48:46.905 013 11162.31 424.92 52003.28 88888.00 2024-01-13 23:48:47.405 013 11162.26 424.93 52003.29 88888.00 2024-01-13 23:48:47.905 013 11162.22 424.91 52003.30 88888.00 2024-01-13 23:48:48.405 013 11162.22 424.91 52003.28 88888.00 2024-01-13 23:48:48.905 013 11162.20 424.90 52003.26 88888.00 2024-01-13 23:48:49.405 013 11162.22 424.90 52003.22 88888.00 2024-01-13 23:48:49.905 013 11162.26 424.86 52003.29 88888.00 2024-01-13 23:48:50.405 013 11162.22 424.84 52003.30 88888.00 2024-01-13 23:48:50.905 013 11162.22 424.84 52003.31 88888.00 2024-01-13 23:48:51.405 013 11162.20 424.88 52003.31 88888.00 2024-01-13 23:48:51.906 013 11162.20 424.88 52003.35 88888.00 2024-01-13 23:48:52.406 013 11162.26 424.87 52003.31 88888.00 2024-01-13 23:48:52.906 013 11162.26 424.91 52003.31 88888.00 2024-01-13 23:48:53.406 013 11162.25 424.90 52003.29 88888.00 2024-01-13 23:48:53.906 013 11162.25 424.90 52003.31 88888.00 2024-01-13 23:48:54.406 013 11162.20 424.88 52003.28 88888.00 2024-01-13 23:48:54.906 013 11162.19 424.86 52003.30 88888.00 2024-01-13 23:48:55.406 013 11162.20 424.82 52003.28 88888.00 2024-01-13 23:48:55.906 013 11162.25 424.77 52003.30 88888.00 2024-01-13 23:48:56.406 013 11162.25 424.81 52003.30 88888.00 2024-01-13 23:48:56.905 013 11162.23 424.87 52003.30 88888.00 2024-01-13 23:48:57.405 013 11162.25 424.88 52003.30 88888.00 2024-01-13 23:48:57.905 013 11162.25 424.88 52003.29 88888.00 2024-01-13 23:48:58.405 013 11162.26 424.87 52003.28 88888.00 2024-01-13 23:48:58.905 013 11162.23 424.83 52003.25 88888.00 2024-01-13 23:48:59.405 013 11162.18 424.84 52003.29 88888.00 2024-01-13 23:48:59.905 013 11162.18 424.83 52003.29 88888.00 2024-01-13 23:49:00.405 013 11162.16 424.81 52003.26 88888.00 2024-01-13 23:49:00.905 013 11162.17 424.86 52003.27 88888.00 2024-01-13 23:49:01.405 013 11162.16 424.86 52003.27 88888.00 2024-01-13 23:49:01.905 013 11162.20 424.94 52003.27 88888.00 2024-01-13 23:49:02.405 013 11162.21 424.94 52003.28 88888.00 2024-01-13 23:49:02.905 013 11162.17 424.88 52003.25 88888.00 2024-01-13 23:49:03.405 013 11162.13 424.89 52003.28 88888.00 2024-01-13 23:49:03.905 013 11162.17 424.92 52003.26 88888.00 2024-01-13 23:49:04.405 013 11162.13 424.89 52003.26 88888.00 2024-01-13 23:49:04.905 013 11162.16 424.91 52003.28 88888.00 2024-01-13 23:49:05.405 013 11162.16 424.86 52003.31 88888.00 2024-01-13 23:49:05.905 013 11162.19 424.84 52003.27 88888.00 2024-01-13 23:49:06.405 013 11162.20 424.87 52003.27 88888.00 2024-01-13 23:49:06.905 013 11162.16 424.87 52003.25 88888.00 2024-01-13 23:49:07.405 013 11162.14 424.86 52003.26 88888.00 2024-01-13 23:49:08.405 013 11162.18 424.91 52003.30 88888.00 2024-01-13 23:49:08.905 013 11162.19 424.88 52003.30 88888.00 2024-01-13 23:49:09.405 013 11162.18 424.84 52003.29 88888.00 2024-01-13 23:49:09.905 013 11162.17 424.89 52003.28 88888.00 2024-01-13 23:49:10.405 013 11162.17 424.93 52003.26 88888.00 2024-01-13 23:49:10.905 013 11162.16 424.90 52003.22 88888.00 2024-01-13 23:49:11.405 013 11162.17 424.84 52003.23 88888.00 2024-01-13 23:49:11.905 013 11162.18 424.84 52003.25 88888.00 2024-01-13 23:49:12.405 013 11162.14 424.84 52003.26 88888.00 2024-01-13 23:49:12.905 013 11162.14 424.83 52003.20 88888.00 2024-01-13 23:49:13.406 013 11162.17 424.78 52003.21 88888.00 2024-01-13 23:49:13.906 013 11162.17 424.80 52003.22 88888.00 2024-01-13 23:49:14.406 013 11162.17 424.77 52003.27 88888.00 2024-01-13 23:49:14.906 013 11162.19 424.81 52003.23 88888.00 2024-01-13 23:49:15.406 013 11162.19 424.82 52003.28 88888.00 2024-01-13 23:49:15.906 013 11162.19 424.86 52003.26 88888.00 2024-01-13 23:49:16.406 013 11162.14 424.81 52003.22 88888.00 2024-01-13 23:49:16.906 013 11162.18 424.75 52003.23 88888.00 2024-01-13 23:49:17.406 013 11162.21 424.78 52003.23 88888.00 2024-01-13 23:49:18.405 013 11162.17 424.82 52003.25 88888.00 2024-01-13 23:49:18.905 013 11162.19 424.81 52003.25 88888.00 2024-01-13 23:49:19.405 013 11162.17 424.84 52003.29 88888.00 2024-01-13 23:49:19.905 013 11162.22 424.83 52003.27 88888.00 2024-01-13 23:49:20.405 013 11162.18 424.84 52003.28 88888.00 2024-01-13 23:49:20.905 013 11162.14 424.84 52003.26 88888.00 2024-01-13 23:49:21.405 013 11162.18 424.84 52003.28 88888.00 2024-01-13 23:49:21.905 013 11162.25 424.81 52003.27 88888.00 2024-01-13 23:49:22.405 013 11162.20 424.86 52003.28 88888.00 2024-01-13 23:49:22.905 013 11162.17 424.81 52003.25 88888.00 2024-01-13 23:49:23.405 013 11162.19 424.83 52003.28 88888.00 2024-01-13 23:49:23.905 013 11162.17 424.86 52003.26 88888.00 2024-01-13 23:49:24.405 013 11162.19 424.84 52003.26 88888.00 2024-01-13 23:49:24.905 013 11162.22 424.88 52003.25 88888.00 2024-01-13 23:49:25.405 013 11162.25 424.82 52003.26 88888.00 2024-01-13 23:49:25.905 013 11162.25 424.78 52003.28 88888.00 2024-01-13 23:49:26.405 013 11162.21 424.82 52003.34 88888.00 2024-01-13 23:49:26.905 013 11162.16 424.84 52003.34 88888.00 2024-01-13 23:49:27.405 013 11162.18 424.86 52003.33 88888.00 2024-01-13 23:49:27.905 013 11162.18 424.86 52003.29 88888.00 2024-01-13 23:49:28.405 013 11162.18 424.86 52003.34 88888.00 2024-01-13 23:49:28.905 013 11162.21 424.84 52003.33 88888.00 2024-01-13 23:49:29.405 013 11162.22 424.83 52003.31 88888.00 2024-01-13 23:49:29.905 013 11162.19 424.80 52003.33 88888.00 2024-01-13 23:49:30.405 013 11162.21 424.82 52003.34 88888.00 2024-01-13 23:49:30.905 013 11162.25 424.86 52003.30 88888.00 2024-01-13 23:49:31.405 013 11162.23 424.82 52003.30 88888.00 2024-01-13 23:49:31.905 013 11162.25 424.89 52003.26 88888.00 2024-01-13 23:49:32.405 013 11162.23 424.89 52003.25 88888.00 2024-01-13 23:49:32.905 013 11162.23 424.87 52003.25 88888.00 2024-01-13 23:49:33.405 013 11162.27 424.86 52003.22 88888.00 2024-01-13 23:49:33.905 013 11162.28 424.83 52003.19 88888.00 2024-01-13 23:49:34.405 013 11162.25 424.80 52003.20 88888.00 2024-01-13 23:49:34.905 013 11162.22 424.84 52003.19 88888.00 2024-01-13 23:49:35.405 013 11162.26 424.84 52003.22 88888.00 2024-01-13 23:49:35.905 013 11162.29 424.84 52003.23 88888.00 2024-01-13 23:49:36.405 013 11162.31 424.80 52003.25 88888.00 2024-01-13 23:49:36.905 013 11162.28 424.77 52003.27 88888.00 2024-01-13 23:49:37.405 013 11162.30 424.80 52003.27 88888.00 2024-01-13 23:49:37.905 013 11162.33 424.83 52003.28 88888.00 2024-01-13 23:49:38.405 013 11162.30 424.86 52003.21 88888.00 2024-01-13 23:49:38.905 013 11162.30 424.80 52003.22 88888.00 2024-01-13 23:49:39.405 013 11162.30 424.74 52003.21 88888.00 2024-01-13 23:49:39.905 013 11162.34 424.81 52003.21 88888.00 2024-01-13 23:49:40.405 013 11162.35 424.80 52003.20 88888.00 2024-01-13 23:49:40.905 013 11162.31 424.74 52003.26 88888.00 2024-01-13 23:49:41.405 013 11162.29 424.75 52003.28 88888.00 2024-01-13 23:49:41.905 013 11162.28 424.77 52003.29 88888.00 2024-01-13 23:49:42.405 013 11162.29 424.80 52003.27 88888.00 2024-01-13 23:49:42.905 013 11162.33 424.78 52003.27 88888.00 2024-01-13 23:49:43.405 013 11162.33 424.81 52003.28 88888.00 2024-01-13 23:49:43.905 013 11162.27 424.87 52003.30 88888.00 2024-01-13 23:49:44.405 013 11162.31 424.89 52003.27 88888.00 2024-01-13 23:49:44.905 013 11162.33 424.86 52003.26 88888.00 2024-01-13 23:49:45.405 013 11162.30 424.87 52003.29 88888.00 2024-01-13 23:49:45.905 013 11162.29 424.82 52003.27 88888.00 2024-01-13 23:49:46.405 013 11162.30 424.87 52003.27 88888.00 2024-01-13 23:49:46.905 013 11162.34 424.87 52003.25 88888.00 2024-01-13 23:49:47.405 013 11162.34 424.84 52003.29 88888.00 2024-01-13 23:49:47.905 013 11162.30 424.89 52003.26 88888.00 2024-01-13 23:49:48.405 013 11162.29 424.84 52003.30 88888.00 2024-01-13 23:49:48.905 013 11162.30 424.87 52003.27 88888.00 2024-01-13 23:49:49.405 013 11162.30 424.90 52003.22 88888.00 2024-01-13 23:49:49.905 013 11162.35 424.86 52003.16 88888.00 2024-01-13 23:49:50.405 013 11162.35 424.79 52003.23 88888.00 2024-01-13 23:49:50.905 013 11162.35 424.79 52003.25 88888.00 2024-01-13 23:49:51.405 013 11162.35 424.80 52003.26 88888.00 2024-01-13 23:49:51.905 013 11162.35 424.82 52003.25 88888.00 2024-01-13 23:49:52.405 013 11162.36 424.84 52003.29 88888.00 2024-01-13 23:49:52.905 013 11162.36 424.84 52003.27 88888.00 2024-01-13 23:49:53.405 013 11162.36 424.80 52003.28 88888.00 2024-01-13 23:49:53.905 013 11162.36 424.82 52003.29 88888.00 2024-01-13 23:49:54.405 013 11162.39 424.86 52003.31 88888.00 2024-01-13 23:49:54.905 013 11162.37 424.84 52003.29 88888.00 2024-01-13 23:49:55.405 013 11162.35 424.83 52003.26 88888.00 2024-01-13 23:49:55.905 013 11162.36 424.79 52003.22 88888.00 2024-01-13 23:49:56.405 013 11162.38 424.83 52003.22 88888.00 2024-01-13 23:49:56.905 013 11162.36 424.87 52003.25 88888.00 2024-01-13 23:49:57.405 013 11162.35 424.89 52003.23 88888.00 2024-01-13 23:49:57.905 013 11162.34 424.82 52003.27 88888.00 2024-01-13 23:49:58.405 013 11162.35 424.88 52003.27 88888.00 2024-01-13 23:49:58.905 013 11162.35 424.84 52003.29 88888.00 2024-01-13 23:49:59.405 013 11162.34 424.84 52003.29 88888.00 2024-01-13 23:49:59.905 013 11162.35 424.89 52003.33 88888.00 2024-01-13 23:50:00.405 013 11162.36 424.90 52003.31 88888.00 2024-01-13 23:50:00.905 013 11162.38 424.89 52003.34 88888.00 2024-01-13 23:50:01.405 013 11162.38 424.86 52003.30 88888.00 2024-01-13 23:50:01.905 013 11162.37 424.83 52003.29 88888.00 2024-01-13 23:50:02.405 013 11162.35 424.87 52003.30 88888.00 2024-01-13 23:50:02.905 013 11162.35 424.87 52003.30 88888.00 2024-01-13 23:50:03.405 013 11162.39 424.83 52003.28 88888.00 2024-01-13 23:50:03.905 013 11162.44 424.83 52003.26 88888.00 2024-01-13 23:50:04.405 013 11162.46 424.84 52003.26 88888.00 2024-01-13 23:50:04.905 013 11162.43 424.83 52003.23 88888.00 2024-01-13 23:50:05.405 013 11162.38 424.84 52003.26 88888.00 2024-01-13 23:50:05.905 013 11162.36 424.84 52003.22 88888.00 2024-01-13 23:50:06.405 013 11162.37 424.89 52003.25 88888.00 2024-01-13 23:50:06.905 013 11162.37 424.87 52003.22 88888.00 2024-01-13 23:50:07.405 013 11162.39 424.89 52003.26 88888.00 2024-01-13 23:50:07.905 013 11162.40 424.91 52003.25 88888.00 2024-01-13 23:50:08.405 013 11162.40 424.92 52003.27 88888.00 2024-01-13 23:50:08.905 013 11162.42 424.91 52003.28 88888.00 2024-01-13 23:50:09.405 013 11162.39 424.92 52003.27 88888.00 2024-01-13 23:50:09.905 013 11162.36 424.93 52003.25 88888.00 2024-01-13 23:50:10.405 013 11162.39 424.89 52003.26 88888.00 2024-01-13 23:50:10.905 013 11162.43 424.92 52003.28 88888.00 2024-01-13 23:50:11.405 013 11162.44 424.97 52003.25 88888.00 2024-01-13 23:50:11.905 013 11162.43 424.97 52003.25 88888.00 2024-01-13 23:50:12.405 013 11162.44 424.98 52003.25 88888.00 2024-01-13 23:50:12.905 013 11162.42 424.97 52003.28 88888.00 2024-01-13 23:50:13.405 013 11162.39 424.94 52003.22 88888.00 2024-01-13 23:50:13.905 013 11162.42 424.92 52003.23 88888.00 2024-01-13 23:50:14.405 013 11162.43 424.90 52003.22 88888.00 2024-01-13 23:50:14.905 013 11162.39 424.94 52003.23 88888.00 2024-01-13 23:50:15.405 013 11162.38 424.93 52003.21 88888.00 2024-01-13 23:50:15.905 013 11162.39 424.91 52003.20 88888.00 2024-01-13 23:50:16.405 013 11162.38 424.90 52003.23 88888.00 2024-01-13 23:50:16.905 013 11162.39 424.87 52003.22 88888.00 2024-01-13 23:50:17.405 013 11162.39 424.88 52003.19 88888.00 2024-01-13 23:50:17.905 013 11162.43 424.91 52003.17 88888.00 2024-01-13 23:50:18.405 013 11162.40 424.92 52003.22 88888.00 2024-01-13 23:50:18.905 013 11162.38 424.96 52003.20 88888.00 2024-01-13 23:50:19.405 013 11162.42 424.98 52003.22 88888.00 2024-01-13 23:50:19.905 013 11162.36 424.96 52003.23 88888.00 2024-01-13 23:50:20.405 013 11162.35 424.91 52003.22 88888.00 2024-01-13 23:50:20.905 013 11162.31 424.87 52003.23 88888.00 2024-01-13 23:50:21.405 013 11162.40 424.90 52003.28 88888.00 2024-01-13 23:50:21.905 013 11162.46 424.99 52003.27 88888.00 2024-01-13 23:50:22.405 013 11162.46 424.98 52003.27 88888.00 2024-01-13 23:50:22.905 013 11162.45 424.90 52003.27 88888.00 2024-01-13 23:50:23.405 013 11162.47 424.89 52003.26 88888.00 2024-01-13 23:50:23.905 013 11162.42 424.88 52003.30 88888.00 2024-01-13 23:50:24.405 013 11162.43 424.88 52003.27 88888.00 2024-01-13 23:50:24.905 013 11162.39 424.90 52003.30 88888.00 2024-01-13 23:50:25.405 013 11162.35 424.94 52003.29 88888.00 2024-01-13 23:50:25.905 013 11162.35 424.91 52003.30 88888.00 2024-01-13 23:50:26.405 013 11162.42 424.93 52003.28 88888.00 2024-01-13 23:50:26.905 013 11162.47 425.01 52003.29 88888.00 2024-01-13 23:50:27.405 013 11162.46 425.02 52003.29 88888.00 2024-01-13 23:50:27.905 013 11162.42 424.94 52003.31 88888.00 2024-01-13 23:50:28.405 013 11162.39 424.92 52003.25 88888.00 2024-01-13 23:50:28.905 013 11162.44 424.93 52003.22 88888.00 2024-01-13 23:50:29.906 013 11162.44 424.90 52003.21 88888.00 2024-01-13 23:50:30.406 013 11162.43 424.87 52003.25 88888.00 2024-01-13 23:50:30.906 013 11162.40 424.88 52003.20 88888.00 2024-01-13 23:50:31.406 013 11162.35 424.90 52003.23 88888.00 2024-01-13 23:50:31.906 013 11162.39 424.91 52003.22 88888.00 2024-01-13 23:50:32.406 013 11162.35 424.92 52003.22 88888.00 2024-01-13 23:50:32.906 013 11162.35 424.90 52003.25 88888.00 2024-01-13 23:50:33.406 013 11162.35 424.93 52003.27 88888.00 2024-01-13 23:50:33.906 013 11162.37 424.91 52003.23 88888.00 2024-01-13 23:50:34.406 013 11162.37 424.89 52003.22 88888.00 2024-01-13 23:50:34.905 013 11162.36 424.88 52003.18 88888.00 2024-01-13 23:50:35.405 013 11162.35 424.94 52003.22 88888.00 2024-01-13 23:50:35.905 013 11162.34 424.94 52003.23 88888.00 2024-01-13 23:50:36.405 013 11162.31 424.93 52003.19 88888.00 2024-01-13 23:50:36.905 013 11162.27 424.96 52003.18 88888.00 2024-01-13 23:50:37.405 013 11162.30 424.97 52003.18 88888.00 2024-01-13 23:50:37.905 013 11162.35 425.00 52003.19 88888.00 2024-01-13 23:50:38.405 013 11162.36 424.96 52003.17 88888.00 2024-01-13 23:50:38.905 013 11162.33 424.91 52003.17 88888.00 2024-01-13 23:50:39.905 013 11162.36 424.97 52003.22 88888.00 2024-01-13 23:50:40.405 013 11162.31 424.97 52003.19 88888.00 2024-01-13 23:50:40.905 013 11162.31 424.91 52003.22 88888.00 2024-01-13 23:50:41.405 013 11162.31 424.87 52003.21 88888.00 2024-01-13 23:50:41.905 013 11162.36 424.98 52003.22 88888.00 2024-01-13 23:50:42.405 013 11162.36 425.00 52003.26 88888.00 2024-01-13 23:50:42.905 013 11162.34 424.94 52003.25 88888.00 2024-01-13 23:50:43.405 013 11162.30 424.96 52003.19 88888.00 2024-01-13 23:50:43.905 013 11162.30 424.94 52003.17 88888.00 2024-01-13 23:50:44.405 013 11162.34 424.94 52003.20 88888.00 2024-01-13 23:50:44.905 013 11162.33 424.96 52003.19 88888.00 2024-01-13 23:50:45.405 013 11162.33 425.02 52003.21 88888.00 2024-01-13 23:50:45.905 013 11162.30 425.10 52003.17 88888.00 2024-01-13 23:50:46.405 013 11162.30 425.02 52003.17 88888.00 2024-01-13 23:50:46.905 013 11162.36 424.93 52003.12 88888.00 2024-01-13 23:50:47.405 013 11162.33 424.89 52003.20 88888.00 2024-01-13 23:50:47.905 013 11162.33 424.93 52003.20 88888.00 2024-01-13 23:50:48.405 013 11162.31 424.98 52003.20 88888.00 2024-01-13 23:50:48.905 013 11162.34 425.02 52003.16 88888.00 2024-01-13 23:50:49.906 013 11162.28 424.91 52003.19 88888.00 2024-01-13 23:50:50.406 013 11162.33 424.90 52003.21 88888.00 2024-01-13 23:50:50.906 013 11162.33 424.97 52003.26 88888.00 2024-01-13 23:50:51.406 013 11162.26 424.97 52003.23 88888.00 2024-01-13 23:50:51.906 013 11162.23 424.96 52003.23 88888.00 2024-01-13 23:50:52.406 013 11162.28 424.94 52003.20 88888.00 2024-01-13 23:50:52.906 013 11162.28 424.89 52003.25 88888.00 2024-01-13 23:50:53.406 013 11162.27 424.94 52003.26 88888.00 2024-01-13 23:50:53.906 013 11162.26 424.96 52003.23 88888.00 2024-01-13 23:50:54.406 013 11162.23 424.91 52003.14 88888.00 2024-01-13 23:50:54.905 013 11162.18 424.88 52003.17 88888.00 2024-01-13 23:50:55.405 013 11162.19 424.90 52003.19 88888.00 2024-01-13 23:50:55.905 013 11162.23 424.90 52003.23 88888.00 2024-01-13 23:50:56.405 013 11162.22 424.93 52003.21 88888.00 2024-01-13 23:50:56.905 013 11162.28 424.92 52003.20 88888.00 2024-01-13 23:50:57.405 013 11162.27 424.94 52003.19 88888.00 2024-01-13 23:50:57.905 013 11162.27 424.92 52003.18 88888.00 2024-01-13 23:50:58.405 013 11162.23 424.92 52003.17 88888.00 2024-01-13 23:50:58.905 013 11162.29 424.99 52003.18 88888.00 2024-01-13 23:50:59.905 013 11162.31 424.93 52003.18 88888.00 2024-01-13 23:51:00.405 013 11162.29 424.98 52003.18 88888.00 2024-01-13 23:51:00.905 013 11162.31 424.98 52003.19 88888.00 2024-01-13 23:51:01.405 013 11162.34 424.96 52003.22 88888.00 2024-01-13 23:51:01.905 013 11162.36 424.98 52003.21 88888.00 2024-01-13 23:51:02.405 013 11162.36 424.98 52003.21 88888.00 2024-01-13 23:51:02.905 013 11162.35 425.01 52003.16 88888.00 2024-01-13 23:51:03.405 013 11162.29 425.02 52003.17 88888.00 2024-01-13 23:51:03.905 013 11162.34 424.97 52003.14 88888.00 2024-01-13 23:51:04.405 013 11162.36 424.93 52003.19 88888.00 2024-01-13 23:51:04.905 013 11162.36 424.99 52003.16 88888.00 2024-01-13 23:51:05.405 013 11162.40 425.01 52003.19 88888.00 2024-01-13 23:51:05.905 013 11162.38 425.02 52003.21 88888.00 2024-01-13 23:51:06.405 013 11162.29 424.99 52003.23 88888.00 2024-01-13 23:51:06.905 013 11162.29 424.97 52003.22 88888.00 2024-01-13 23:51:07.405 013 11162.26 424.92 52003.20 88888.00 2024-01-13 23:51:07.905 013 11162.23 424.97 52003.21 88888.00 2024-01-13 23:51:08.405 013 11162.23 424.90 52003.16 88888.00 2024-01-13 23:51:08.905 013 11162.26 424.91 52003.18 88888.00 2024-01-13 23:51:09.405 013 11162.33 424.92 52003.17 88888.00 2024-01-13 23:51:09.906 013 11162.33 424.96 52003.20 88888.00 2024-01-13 23:51:10.406 013 11162.31 424.94 52003.22 88888.00 2024-01-13 23:51:10.906 013 11162.30 424.97 52003.26 88888.00 2024-01-13 23:51:11.406 013 11162.28 424.91 52003.21 88888.00 2024-01-13 23:51:11.906 013 11162.29 424.92 52003.28 88888.00 2024-01-13 23:51:12.406 013 11162.30 425.00 52003.28 88888.00 2024-01-13 23:51:12.906 013 11162.34 425.00 52003.28 88888.00 2024-01-13 23:51:13.406 013 11162.40 424.98 52003.26 88888.00 2024-01-13 23:51:13.906 013 11162.40 424.98 52003.23 88888.00 2024-01-13 23:51:14.406 013 11162.37 425.04 52003.25 88888.00 2024-01-13 23:51:14.906 013 11162.34 425.04 52003.27 88888.00 2024-01-13 23:51:15.406 013 11162.33 424.99 52003.23 88888.00 2024-01-13 23:51:15.906 013 11162.31 424.97 52003.25 88888.00 2024-01-13 23:51:16.406 013 11162.34 425.02 52003.25 88888.00 2024-01-13 23:51:16.906 013 11162.35 425.00 52003.21 88888.00 2024-01-13 23:51:17.906 013 11162.36 425.02 52003.26 88888.00 2024-01-13 23:51:18.406 013 11162.35 425.09 52003.28 88888.00 2024-01-13 23:51:18.906 013 11162.33 425.06 52003.23 88888.00 2024-01-13 23:51:19.406 013 11162.35 425.01 52003.29 88888.00 2024-01-13 23:51:19.906 013 11162.30 425.03 52003.28 88888.00 2024-01-13 23:51:20.406 013 11162.30 425.08 52003.29 88888.00 2024-01-13 23:51:20.906 013 11162.36 425.04 52003.27 88888.00 2024-01-13 23:51:21.406 013 11162.34 424.99 52003.27 88888.00 2024-01-13 23:51:21.906 013 11162.35 424.92 52003.26 88888.00 2024-01-13 23:51:22.406 013 11162.35 424.91 52003.29 88888.00 2024-01-13 23:51:22.906 013 11162.37 425.00 52003.28 88888.00 2024-01-13 23:51:23.406 013 11162.40 425.00 52003.28 88888.00 2024-01-13 23:51:23.906 013 11162.40 425.07 52003.29 88888.00 2024-01-13 23:51:24.406 013 11162.38 425.07 52003.30 88888.00 2024-01-13 23:51:24.906 013 11162.35 425.01 52003.30 88888.00 2024-01-13 23:51:25.406 013 11162.37 425.02 52003.26 88888.00 2024-01-13 23:51:25.906 013 11162.36 425.03 52003.30 88888.00 2024-01-13 23:51:26.406 013 11162.35 425.01 52003.27 88888.00 2024-01-13 23:51:26.906 013 11162.38 425.00 52003.29 88888.00 2024-01-13 23:51:27.406 013 11162.38 425.00 52003.29 88888.00 2024-01-13 23:51:27.906 013 11162.36 425.02 52003.35 88888.00 2024-01-13 23:51:28.406 013 11162.36 424.98 52003.30 88888.00 2024-01-13 23:51:28.906 013 11162.33 424.98 52003.31 88888.00 2024-01-13 23:51:29.406 013 11162.36 424.98 52003.30 88888.00 2024-01-13 23:51:29.906 013 11162.37 425.04 52003.33 88888.00 2024-01-13 23:51:30.406 013 11162.40 425.03 52003.29 88888.00 2024-01-13 23:51:30.906 013 11162.43 425.01 52003.30 88888.00 2024-01-13 23:51:31.406 013 11162.39 425.01 52003.29 88888.00 2024-01-13 23:51:31.906 013 11162.45 425.00 52003.31 88888.00 2024-01-13 23:51:32.406 013 11162.48 425.00 52003.34 88888.00 2024-01-13 23:51:32.906 013 11162.48 425.00 52003.35 88888.00 2024-01-13 23:51:33.406 013 11162.44 425.02 52003.36 88888.00 2024-01-13 23:51:33.906 013 11162.42 425.07 52003.34 88888.00 2024-01-13 23:51:34.406 013 11162.40 425.03 52003.36 88888.00 2024-01-13 23:51:34.906 013 11162.47 425.06 52003.27 88888.00 2024-01-13 23:51:35.406 013 11162.49 425.12 52003.28 88888.00 2024-01-13 23:51:35.906 013 11162.45 425.12 52003.25 88888.00 2024-01-13 23:51:36.406 013 11162.45 425.13 52003.27 88888.00 2024-01-13 23:51:36.906 013 11162.46 425.10 52003.27 88888.00 2024-01-13 23:51:37.406 013 11162.48 425.08 52003.26 88888.00 2024-01-13 23:51:37.906 013 11162.47 425.09 52003.23 88888.00 2024-01-13 23:51:38.406 013 11162.51 425.11 52003.25 88888.00 2024-01-13 23:51:38.906 013 11162.49 425.07 52003.22 88888.00 2024-01-13 23:51:39.406 013 11162.48 425.07 52003.21 88888.00 2024-01-13 23:51:39.906 013 11162.49 425.11 52003.26 88888.00 2024-01-13 23:51:40.406 013 11162.47 425.11 52003.22 88888.00 2024-01-13 23:51:40.906 013 11162.42 425.10 52003.22 88888.00 2024-01-13 23:51:41.406 013 11162.42 425.14 52003.23 88888.00 2024-01-13 23:51:41.906 013 11162.40 425.08 52003.27 88888.00 2024-01-13 23:51:42.406 013 11162.45 425.03 52003.23 88888.00 2024-01-13 23:51:42.907 013 11162.44 425.10 52003.21 88888.00 2024-01-13 23:51:43.407 013 11162.45 425.13 52003.22 88888.00 2024-01-13 23:51:43.907 013 11162.42 425.13 52003.20 88888.00 2024-01-13 23:51:44.407 013 11162.40 425.10 52003.25 88888.00 2024-01-13 23:51:44.907 013 11162.42 425.13 52003.26 88888.00 2024-01-13 23:51:45.407 013 11162.43 425.13 52003.28 88888.00 2024-01-13 23:51:45.907 013 11162.44 425.11 52003.28 88888.00 2024-01-13 23:51:46.407 013 11162.38 425.11 52003.29 88888.00 2024-01-13 23:51:46.907 013 11162.39 425.16 52003.25 88888.00 2024-01-13 23:51:47.407 013 11162.43 425.12 52003.28 88888.00 2024-01-13 23:51:47.906 013 11162.39 425.07 52003.23 88888.00 2024-01-13 23:51:48.406 013 11162.39 425.09 52003.25 88888.00 2024-01-13 23:51:48.906 013 11162.39 425.09 52003.27 88888.00 2024-01-13 23:51:49.406 013 11162.43 425.13 52003.30 88888.00 2024-01-13 23:51:49.906 013 11162.43 425.13 52003.26 88888.00 2024-01-13 23:51:50.406 013 11162.43 425.12 52003.27 88888.00 2024-01-13 23:51:50.906 013 11162.47 425.13 52003.31 88888.00 2024-01-13 23:51:51.406 013 11162.46 425.16 52003.26 88888.00 2024-01-13 23:51:51.906 013 11162.44 425.13 52003.28 88888.00 2024-01-13 23:51:52.406 013 11162.42 425.12 52003.25 88888.00 2024-01-13 23:51:52.906 013 11162.37 425.16 52003.23 88888.00 2024-01-13 23:51:53.406 013 11162.38 425.17 52003.23 88888.00 2024-01-13 23:51:53.906 013 11162.38 425.11 52003.23 88888.00 2024-01-13 23:51:54.406 013 11162.35 425.10 52003.23 88888.00 2024-01-13 23:51:54.906 013 11162.39 425.13 52003.29 88888.00 2024-01-13 23:51:55.406 013 11162.43 425.10 52003.25 88888.00 2024-01-13 23:51:55.906 013 11162.45 425.11 52003.19 88888.00 2024-01-13 23:51:56.406 013 11162.45 425.18 52003.21 88888.00 2024-01-13 23:51:56.906 013 11162.43 425.14 52003.25 88888.00 2024-01-13 23:51:57.406 013 11162.37 425.16 52003.28 88888.00 2024-01-13 23:51:57.906 013 11162.36 425.18 52003.30 88888.00 2024-01-13 23:51:58.406 013 11162.34 425.14 52003.31 88888.00 2024-01-13 23:51:58.906 013 11162.39 425.13 52003.31 88888.00 2024-01-13 23:51:59.406 013 11162.43 425.13 52003.33 88888.00 2024-01-13 23:51:59.906 013 11162.43 425.14 52003.28 88888.00 2024-01-13 23:52:00.406 013 11162.42 425.10 52003.29 88888.00 2024-01-13 23:52:00.906 013 11162.43 425.06 52003.31 88888.00 2024-01-13 23:52:01.406 013 11162.38 425.09 52003.35 88888.00 2024-01-13 23:52:01.906 013 11162.36 425.16 52003.33 88888.00 2024-01-13 23:52:02.406 013 11162.38 425.14 52003.33 88888.00 2024-01-13 23:52:02.906 013 11162.40 425.13 52003.28 88888.00 2024-01-13 23:52:03.406 013 11162.42 425.11 52003.30 88888.00 2024-01-13 23:52:03.906 013 11162.42 425.09 52003.26 88888.00 2024-01-13 23:52:04.406 013 11162.44 425.11 52003.23 88888.00 2024-01-13 23:52:04.906 013 11162.40 425.09 52003.23 88888.00 2024-01-13 23:52:05.406 013 11162.43 425.10 52003.25 88888.00 2024-01-13 23:52:05.906 013 11162.45 425.12 52003.28 88888.00 2024-01-13 23:52:06.406 013 11162.44 425.16 52003.25 88888.00 2024-01-13 23:52:06.906 013 11162.44 425.14 52003.27 88888.00 2024-01-13 23:52:07.406 013 11162.42 425.14 52003.26 88888.00 2024-01-13 23:52:07.907 013 11162.42 425.14 52003.23 88888.00 2024-01-13 23:52:08.407 013 11162.45 425.16 52003.21 88888.00 2024-01-13 23:52:08.907 013 11162.48 425.14 52003.25 88888.00 2024-01-13 23:52:09.407 013 11162.44 425.12 52003.26 88888.00 2024-01-13 23:52:09.907 013 11162.46 425.16 52003.27 88888.00 2024-01-13 23:52:10.407 013 11162.52 425.21 52003.27 88888.00 2024-01-13 23:52:10.907 013 11162.53 425.20 52003.21 88888.00 2024-01-13 23:52:11.407 013 11162.53 425.19 52003.23 88888.00 2024-01-13 23:52:11.907 013 11162.54 425.17 52003.21 88888.00 2024-01-13 23:52:12.407 013 11162.51 425.18 52003.26 88888.00 2024-01-13 23:52:12.906 013 11162.51 425.19 52003.26 88888.00 2024-01-13 23:52:13.406 013 11162.53 425.17 52003.25 88888.00 2024-01-13 23:52:13.906 013 11162.54 425.19 52003.26 88888.00 2024-01-13 23:52:14.406 013 11162.55 425.18 52003.22 88888.00 2024-01-13 23:52:14.906 013 11162.51 425.18 52003.21 88888.00 2024-01-13 23:52:15.406 013 11162.48 425.13 52003.19 88888.00 2024-01-13 23:52:15.906 013 11162.52 425.14 52003.17 88888.00 2024-01-13 23:52:16.406 013 11162.53 425.17 52003.16 88888.00 2024-01-13 23:52:16.906 013 11162.53 425.17 52003.19 88888.00 2024-01-13 23:52:17.906 013 11162.55 425.16 52003.18 88888.00 2024-01-13 23:52:18.406 013 11162.53 425.14 52003.20 88888.00 2024-01-13 23:52:18.906 013 11162.56 425.14 52003.18 88888.00 2024-01-13 23:52:19.406 013 11162.57 425.16 52003.19 88888.00 2024-01-13 23:52:19.906 013 11162.52 425.18 52003.19 88888.00 2024-01-13 23:52:20.406 013 11162.52 425.20 52003.23 88888.00 2024-01-13 23:52:20.906 013 11162.53 425.23 52003.21 88888.00 2024-01-13 23:52:21.406 013 11162.53 425.21 52003.22 88888.00 2024-01-13 23:52:21.906 013 11162.55 425.21 52003.21 88888.00 2024-01-13 23:52:22.406 013 11162.54 425.22 52003.23 88888.00 2024-01-13 23:52:22.906 013 11162.51 425.25 52003.26 88888.00 2024-01-13 23:52:23.406 013 11162.52 425.21 52003.25 88888.00 2024-01-13 23:52:23.906 013 11162.55 425.26 52003.28 88888.00 2024-01-13 23:52:24.406 013 11162.60 425.22 52003.27 88888.00 2024-01-13 23:52:24.906 013 11162.58 425.18 52003.26 88888.00 2024-01-13 23:52:25.406 013 11162.58 425.16 52003.22 88888.00 2024-01-13 23:52:25.906 013 11162.56 425.19 52003.22 88888.00 2024-01-13 23:52:26.406 013 11162.56 425.21 52003.23 88888.00 2024-01-13 23:52:26.906 013 11162.62 425.18 52003.25 88888.00 2024-01-13 23:52:27.406 013 11162.64 425.18 52003.23 88888.00 2024-01-13 23:52:27.906 013 11162.62 425.17 52003.22 88888.00 2024-01-13 23:52:28.406 013 11162.62 425.17 52003.22 88888.00 2024-01-13 23:52:28.906 013 11162.66 425.16 52003.18 88888.00 2024-01-13 23:52:29.406 013 11162.63 425.17 52003.18 88888.00 2024-01-13 23:52:29.906 013 11162.61 425.16 52003.19 88888.00 2024-01-13 23:52:30.406 013 11162.66 425.19 52003.21 88888.00 2024-01-13 23:52:30.906 013 11162.67 425.18 52003.25 88888.00 2024-01-13 23:52:31.406 013 11162.67 425.22 52003.25 88888.00 2024-01-13 23:52:31.906 013 11162.66 425.20 52003.27 88888.00 2024-01-13 23:52:32.406 013 11162.64 425.18 52003.27 88888.00 2024-01-13 23:52:32.906 013 11162.62 425.19 52003.26 88888.00 2024-01-13 23:52:33.406 013 11162.58 425.20 52003.27 88888.00 2024-01-13 23:52:33.906 013 11162.60 425.25 52003.27 88888.00 2024-01-13 23:52:34.406 013 11162.58 425.22 52003.26 88888.00 2024-01-13 23:52:34.906 013 11162.58 425.18 52003.21 88888.00 2024-01-13 23:52:35.406 013 11162.58 425.21 52003.21 88888.00 2024-01-13 23:52:35.906 013 11162.58 425.23 52003.17 88888.00 2024-01-13 23:52:36.406 013 11162.56 425.22 52003.20 88888.00 2024-01-13 23:52:36.906 013 11162.57 425.21 52003.21 88888.00 2024-01-13 23:52:37.406 013 11162.61 425.19 52003.17 88888.00 2024-01-13 23:52:37.906 013 11162.62 425.22 52003.19 88888.00 2024-01-13 23:52:38.406 013 11162.64 425.19 52003.22 88888.00 2024-01-13 23:52:38.906 013 11162.62 425.21 52003.30 88888.00 2024-01-13 23:52:39.406 013 11162.62 425.21 52003.27 88888.00 2024-01-13 23:52:39.906 013 11162.62 425.18 52003.27 88888.00 2024-01-13 23:52:40.406 013 11162.66 425.21 52003.21 88888.00 2024-01-13 23:52:41.406 013 11162.70 425.25 52003.19 88888.00 2024-01-13 23:52:41.906 013 11162.72 425.25 52003.16 88888.00 2024-01-13 23:52:42.406 013 11162.72 425.25 52003.23 88888.00 2024-01-13 23:52:42.906 013 11162.71 425.23 52003.21 88888.00 2024-01-13 23:52:43.406 013 11162.69 425.26 52003.23 88888.00 2024-01-13 23:52:43.906 013 11162.65 425.29 52003.22 88888.00 2024-01-13 23:52:44.406 013 11162.65 425.27 52003.22 88888.00 2024-01-13 23:52:44.906 013 11162.65 425.27 52003.25 88888.00 2024-01-13 23:52:45.406 013 11162.67 425.32 52003.19 88888.00 2024-01-13 23:52:45.906 013 11162.65 425.29 52003.21 88888.00 2024-01-13 23:52:46.406 013 11162.62 425.32 52003.20 88888.00 2024-01-13 23:52:46.906 013 11162.66 425.29 52003.21 88888.00 2024-01-13 23:52:47.406 013 11162.69 425.29 52003.23 88888.00 2024-01-13 23:52:47.906 013 11162.71 425.25 52003.20 88888.00 2024-01-13 23:52:48.406 013 11162.72 425.23 52003.21 88888.00 2024-01-13 23:52:48.906 013 11162.79 425.20 52003.19 88888.00 2024-01-13 23:52:49.406 013 11162.77 425.22 52003.21 88888.00 2024-01-13 23:52:49.906 013 11162.71 425.27 52003.20 88888.00 2024-01-13 23:52:50.406 013 11162.78 425.30 52003.17 88888.00 2024-01-13 23:52:51.406 013 11162.74 425.25 52003.14 88888.00 2024-01-13 23:52:51.906 013 11162.73 425.25 52003.16 88888.00 2024-01-13 23:52:52.406 013 11162.71 425.27 52003.21 88888.00 2024-01-13 23:52:52.906 013 11162.69 425.23 52003.22 88888.00 2024-01-13 23:52:53.406 013 11162.65 425.28 52003.22 88888.00 2024-01-13 23:52:53.906 013 11162.69 425.30 52003.16 88888.00 2024-01-13 23:52:54.406 013 11162.69 425.31 52003.20 88888.00 2024-01-13 23:52:54.906 013 11162.66 425.32 52003.14 88888.00 2024-01-13 23:52:55.406 013 11162.67 425.35 52003.17 88888.00 2024-01-13 23:52:55.906 013 11162.69 425.33 52003.22 88888.00 2024-01-13 23:52:56.406 013 11162.71 425.30 52003.23 88888.00 2024-01-13 23:52:56.906 013 11162.72 425.30 52003.23 88888.00 2024-01-13 23:52:57.406 013 11162.70 425.33 52003.22 88888.00 2024-01-13 23:52:57.906 013 11162.71 425.32 52003.26 88888.00 2024-01-13 23:52:58.406 013 11162.71 425.33 52003.21 88888.00 2024-01-13 23:52:58.906 013 11162.67 425.33 52003.18 88888.00 2024-01-13 23:52:59.406 013 11162.67 425.36 52003.25 88888.00 2024-01-13 23:52:59.906 013 11162.72 425.36 52003.28 88888.00 2024-01-13 23:53:00.406 013 11162.70 425.28 52003.30 88888.00 2024-01-13 23:53:00.906 013 11162.70 425.27 52003.28 88888.00 2024-01-13 23:53:01.406 013 11162.70 425.26 52003.29 88888.00 2024-01-13 23:53:01.906 013 11162.70 425.30 52003.30 88888.00 2024-01-13 23:53:02.406 013 11162.75 425.38 52003.27 88888.00 2024-01-13 23:53:02.906 013 11162.77 425.41 52003.27 88888.00 2024-01-13 23:53:03.406 013 11162.73 425.38 52003.23 88888.00 2024-01-13 23:53:03.906 013 11162.71 425.39 52003.22 88888.00 2024-01-13 23:53:04.406 013 11162.75 425.39 52003.21 88888.00 2024-01-13 23:53:04.906 013 11162.77 425.39 52003.22 88888.00 2024-01-13 23:53:05.406 013 11162.72 425.36 52003.23 88888.00 2024-01-13 23:53:05.906 013 11162.72 425.33 52003.20 88888.00 2024-01-13 23:53:06.406 013 11162.71 425.36 52003.22 88888.00 2024-01-13 23:53:06.906 013 11162.69 425.37 52003.25 88888.00 2024-01-13 23:53:07.406 013 11162.71 425.39 52003.29 88888.00 2024-01-13 23:53:07.906 013 11162.73 425.36 52003.27 88888.00 2024-01-13 23:53:08.406 013 11162.80 425.36 52003.26 88888.00 2024-01-13 23:53:08.906 013 11162.77 425.38 52003.25 88888.00 2024-01-13 23:53:09.406 013 11162.79 425.41 52003.22 88888.00 2024-01-13 23:53:09.906 013 11162.78 425.41 52003.23 88888.00 2024-01-13 23:53:10.406 013 11162.73 425.41 52003.25 88888.00 2024-01-13 23:53:11.406 013 11162.74 425.42 52003.21 88888.00 2024-01-13 23:53:11.906 013 11162.77 425.43 52003.14 88888.00 2024-01-13 23:53:12.406 013 11162.77 425.40 52003.19 88888.00 2024-01-13 23:53:12.906 013 11162.73 425.38 52003.16 88888.00 2024-01-13 23:53:13.406 013 11162.73 425.41 52003.17 88888.00 2024-01-13 23:53:13.906 013 11162.78 425.45 52003.20 88888.00 2024-01-13 23:53:14.406 013 11162.79 425.31 52003.19 88888.00 2024-01-13 23:53:14.906 013 11162.78 425.33 52003.25 88888.00 2024-01-13 23:53:15.406 013 11162.74 425.39 52003.23 88888.00 2024-01-13 23:53:15.906 013 11162.73 425.39 52003.22 88888.00 2024-01-13 23:53:16.406 013 11162.74 425.39 52003.26 88888.00 2024-01-13 23:53:16.906 013 11162.73 425.46 52003.23 88888.00 2024-01-13 23:53:17.406 013 11162.74 425.45 52003.27 88888.00 2024-01-13 23:53:17.906 013 11162.73 425.46 52003.25 88888.00 2024-01-13 23:53:18.406 013 11162.71 425.42 52003.21 88888.00 2024-01-13 23:53:18.906 013 11162.72 425.37 52003.21 88888.00 2024-01-13 23:53:19.406 013 11162.75 425.36 52003.20 88888.00 2024-01-13 23:53:19.906 013 11162.75 425.36 52003.21 88888.00 2024-01-13 23:53:20.406 013 11162.78 425.38 52003.21 88888.00 2024-01-13 23:53:21.406 013 11162.81 425.50 52003.22 88888.00 2024-01-13 23:53:21.906 013 11162.82 425.52 52003.20 88888.00 2024-01-13 23:53:22.406 013 11162.74 425.46 52003.17 88888.00 2024-01-13 23:53:22.906 013 11162.72 425.46 52003.14 88888.00 2024-01-13 23:53:23.406 013 11162.72 425.46 52003.19 88888.00 2024-01-13 23:53:23.906 013 11162.79 425.40 52003.18 88888.00 2024-01-13 23:53:24.406 013 11162.80 425.42 52003.17 88888.00 2024-01-13 23:53:24.906 013 11162.75 425.48 52003.19 88888.00 2024-01-13 23:53:25.406 013 11162.78 425.51 52003.19 88888.00 2024-01-13 23:53:25.906 013 11162.78 425.51 52003.21 88888.00 2024-01-13 23:53:26.406 013 11162.77 425.55 52003.25 88888.00 2024-01-13 23:53:26.906 013 11162.79 425.52 52003.25 88888.00 2024-01-13 23:53:27.406 013 11162.77 425.52 52003.25 88888.00 2024-01-13 23:53:27.906 013 11162.74 425.54 52003.22 88888.00 2024-01-13 23:53:28.406 013 11162.72 425.56 52003.27 88888.00 2024-01-13 23:53:28.906 013 11162.71 425.54 52003.25 88888.00 2024-01-13 23:53:29.406 013 11162.77 425.50 52003.27 88888.00 2024-01-13 23:53:29.906 013 11162.80 425.48 52003.27 88888.00 2024-01-13 23:53:30.406 013 11162.80 425.48 52003.22 88888.00 2024-01-13 23:53:31.406 013 11162.82 425.56 52003.19 88888.00 2024-01-13 23:53:31.906 013 11162.82 425.51 52003.21 88888.00 2024-01-13 23:53:32.406 013 11162.79 425.47 52003.26 88888.00 2024-01-13 23:53:32.906 013 11162.82 425.43 52003.22 88888.00 2024-01-13 23:53:33.406 013 11162.78 425.42 52003.22 88888.00 2024-01-13 23:53:33.906 013 11162.80 425.43 52003.23 88888.00 2024-01-13 23:53:34.406 013 11162.80 425.43 52003.27 88888.00 2024-01-13 23:53:34.906 013 11162.79 425.50 52003.27 88888.00 2024-01-13 23:53:35.406 013 11162.86 425.47 52003.26 88888.00 2024-01-13 23:53:35.906 013 11162.84 425.49 52003.27 88888.00 2024-01-13 23:53:36.407 013 11162.81 425.50 52003.21 88888.00 2024-01-13 23:53:36.907 013 11162.79 425.48 52003.23 88888.00 2024-01-13 23:53:37.407 013 11162.81 425.43 52003.21 88888.00 2024-01-13 23:53:37.907 013 11162.82 425.46 52003.25 88888.00 2024-01-13 23:53:38.407 013 11162.80 425.43 52003.25 88888.00 2024-01-13 23:53:38.907 013 11162.81 425.47 52003.18 88888.00 2024-01-13 23:53:39.407 013 11162.83 425.50 52003.17 88888.00 2024-01-13 23:53:39.907 013 11162.86 425.50 52003.19 88888.00 2024-01-13 23:53:40.407 013 11162.84 425.49 52003.19 88888.00 2024-01-13 23:53:40.907 013 11162.82 425.47 52003.22 88888.00 2024-01-13 23:53:41.407 013 11162.81 425.47 52003.18 88888.00 2024-01-13 23:53:41.907 013 11162.84 425.47 52003.18 88888.00 2024-01-13 23:53:42.407 013 11162.83 425.46 52003.18 88888.00 2024-01-13 23:53:42.907 013 11162.84 425.47 52003.16 88888.00 2024-01-13 23:53:43.407 013 11162.80 425.47 52003.22 88888.00 2024-01-13 23:53:43.907 013 11162.82 425.47 52003.25 88888.00 2024-01-13 23:53:44.407 013 11162.83 425.43 52003.26 88888.00 2024-01-13 23:53:44.907 013 11162.79 425.43 52003.25 88888.00 2024-01-13 23:53:45.407 013 11162.80 425.41 52003.20 88888.00 2024-01-13 23:53:45.907 013 11162.79 425.48 52003.26 88888.00 2024-01-13 23:53:46.407 013 11162.80 425.51 52003.22 88888.00 2024-01-13 23:53:46.907 013 11162.83 425.49 52003.23 88888.00 2024-01-13 23:53:47.407 013 11162.79 425.45 52003.20 88888.00 2024-01-13 23:53:47.907 013 11162.80 425.46 52003.18 88888.00 2024-01-13 23:53:48.407 013 11162.80 425.47 52003.20 88888.00 2024-01-13 23:53:48.907 013 11162.79 425.46 52003.20 88888.00 2024-01-13 23:53:49.407 013 11162.77 425.46 52003.27 88888.00 2024-01-13 23:53:49.907 013 11162.83 425.49 52003.28 88888.00 2024-01-13 23:53:50.407 013 11162.84 425.50 52003.27 88888.00 2024-01-13 23:53:51.407 013 11162.87 425.56 52003.23 88888.00 2024-01-13 23:53:51.907 013 11162.89 425.55 52003.26 88888.00 2024-01-13 23:53:52.407 013 11162.87 425.57 52003.25 88888.00 2024-01-13 23:53:52.907 013 11162.82 425.54 52003.22 88888.00 2024-01-13 23:53:53.407 013 11162.81 425.52 52003.26 88888.00 2024-01-13 23:53:53.907 013 11162.84 425.54 52003.23 88888.00 2024-01-13 23:53:54.407 013 11162.81 425.55 52003.28 88888.00 2024-01-13 23:53:54.907 013 11162.80 425.56 52003.23 88888.00 2024-01-13 23:53:55.407 013 11162.81 425.52 52003.23 88888.00 2024-01-13 23:53:55.907 013 11162.86 425.49 52003.21 88888.00 2024-01-13 23:53:56.407 013 11162.86 425.52 52003.20 88888.00 2024-01-13 23:53:56.907 013 11162.83 425.54 52003.23 88888.00 2024-01-13 23:53:57.407 013 11162.81 425.56 52003.22 88888.00 2024-01-13 23:53:57.907 013 11162.82 425.57 52003.21 88888.00 2024-01-13 23:53:58.407 013 11162.86 425.58 52003.23 88888.00 2024-01-13 23:53:58.907 013 11162.86 425.56 52003.14 88888.00 2024-01-13 23:53:59.407 013 11162.86 425.60 52003.16 88888.00 2024-01-13 23:53:59.907 013 11162.87 425.62 52003.14 88888.00 2024-01-13 23:54:00.407 013 11162.91 425.58 52003.18 88888.00 2024-01-13 23:54:00.907 013 11162.90 425.56 52003.19 88888.00 2024-01-13 23:54:01.408 013 11162.92 425.52 52003.16 88888.00 2024-01-13 23:54:01.908 013 11162.95 425.56 52003.18 88888.00 2024-01-13 23:54:02.408 013 11162.89 425.55 52003.17 88888.00 2024-01-13 23:54:02.908 013 11162.92 425.56 52003.16 88888.00 2024-01-13 23:54:03.408 013 11162.95 425.56 52003.20 88888.00 2024-01-13 23:54:03.908 013 11162.91 425.64 52003.21 88888.00 2024-01-13 23:54:04.408 013 11162.95 425.61 52003.22 88888.00 2024-01-13 23:54:04.908 013 11162.91 425.58 52003.22 88888.00 2024-01-13 23:54:05.408 013 11162.90 425.59 52003.22 88888.00 2024-01-13 23:54:05.908 013 11162.91 425.55 52003.27 88888.00 2024-01-13 23:54:06.407 013 11162.96 425.60 52003.23 88888.00 2024-01-13 23:54:06.907 013 11162.98 425.61 52003.22 88888.00 2024-01-13 23:54:07.407 013 11162.97 425.58 52003.23 88888.00 2024-01-13 23:54:07.907 013 11162.98 425.54 52003.21 88888.00 2024-01-13 23:54:08.407 013 11162.98 425.56 52003.18 88888.00 2024-01-13 23:54:08.907 013 11162.98 425.56 52003.17 88888.00 2024-01-13 23:54:09.407 013 11162.97 425.56 52003.17 88888.00 2024-01-13 23:54:09.907 013 11162.91 425.52 52003.25 88888.00 2024-01-13 23:54:10.407 013 11162.93 425.57 52003.19 88888.00 2024-01-13 23:54:10.907 013 11162.99 425.60 52003.18 88888.00 2024-01-13 23:54:11.407 013 11162.96 425.61 52003.19 88888.00 2024-01-13 23:54:11.907 013 11162.95 425.61 52003.18 88888.00 2024-01-13 23:54:12.407 013 11162.97 425.58 52003.21 88888.00 2024-01-13 23:54:12.907 013 11162.97 425.58 52003.20 88888.00 2024-01-13 23:54:13.407 013 11162.96 425.54 52003.18 88888.00 2024-01-13 23:54:13.907 013 11162.97 425.59 52003.23 88888.00 2024-01-13 23:54:14.407 013 11162.97 425.59 52003.20 88888.00 2024-01-13 23:54:14.907 013 11162.98 425.56 52003.21 88888.00 2024-01-13 23:54:15.407 013 11162.97 425.60 52003.23 88888.00 2024-01-13 23:54:15.907 013 11162.99 425.64 52003.19 88888.00 2024-01-13 23:54:16.407 013 11163.02 425.62 52003.18 88888.00 2024-01-13 23:54:16.907 013 11163.00 425.62 52003.17 88888.00 2024-01-13 23:54:17.407 013 11163.01 425.57 52003.19 88888.00 2024-01-13 23:54:17.907 013 11163.05 425.61 52003.25 88888.00 2024-01-13 23:54:18.407 013 11163.05 425.61 52003.22 88888.00 2024-01-13 23:54:18.907 013 11162.98 425.60 52003.23 88888.00 2024-01-13 23:54:19.407 013 11162.99 425.62 52003.26 88888.00 2024-01-13 23:54:19.907 013 11163.04 425.65 52003.21 88888.00 2024-01-13 23:54:20.407 013 11163.01 425.65 52003.25 88888.00 2024-01-13 23:54:20.907 013 11162.99 425.64 52003.20 88888.00 2024-01-13 23:54:21.407 013 11162.98 425.57 52003.21 88888.00 2024-01-13 23:54:21.907 013 11162.99 425.59 52003.28 88888.00 2024-01-13 23:54:22.407 013 11163.00 425.60 52003.23 88888.00 2024-01-13 23:54:22.907 013 11162.97 425.59 52003.20 88888.00 2024-01-13 23:54:23.407 013 11162.96 425.57 52003.20 88888.00 2024-01-13 23:54:23.907 013 11162.99 425.61 52003.18 88888.00 2024-01-13 23:54:24.407 013 11163.02 425.62 52003.26 88888.00 2024-01-13 23:54:24.907 013 11162.99 425.62 52003.25 88888.00 2024-01-13 23:54:25.407 013 11163.06 425.59 52003.19 88888.00 2024-01-13 23:54:25.907 013 11163.07 425.59 52003.22 88888.00 2024-01-13 23:54:26.407 013 11163.04 425.57 52003.21 88888.00 2024-01-13 23:54:26.907 013 11163.02 425.56 52003.21 88888.00 2024-01-13 23:54:27.407 013 11163.06 425.55 52003.21 88888.00 2024-01-13 23:54:27.907 013 11163.06 425.55 52003.19 88888.00 2024-01-13 23:54:28.407 013 11163.04 425.56 52003.21 88888.00 2024-01-13 23:54:28.907 013 11163.04 425.60 52003.23 88888.00 2024-01-13 23:54:29.407 013 11163.05 425.65 52003.20 88888.00 2024-01-13 23:54:29.907 013 11163.01 425.64 52003.22 88888.00 2024-01-13 23:54:30.407 013 11163.02 425.65 52003.20 88888.00 2024-01-13 23:54:30.907 013 11163.04 425.67 52003.19 88888.00 2024-01-13 23:54:31.407 013 11163.02 425.59 52003.18 88888.00 2024-01-13 23:54:31.907 013 11163.00 425.59 52003.16 88888.00 2024-01-13 23:54:32.407 013 11163.00 425.67 52003.18 88888.00 2024-01-13 23:54:32.907 013 11163.00 425.61 52003.17 88888.00 2024-01-13 23:54:33.407 013 11163.05 425.58 52003.13 88888.00 2024-01-13 23:54:33.907 013 11163.08 425.56 52003.16 88888.00 2024-01-13 23:54:34.407 013 11163.04 425.62 52003.18 88888.00 2024-01-13 23:54:34.907 013 11163.04 425.65 52003.18 88888.00 2024-01-13 23:54:35.407 013 11163.07 425.69 52003.22 88888.00 2024-01-13 23:54:35.907 013 11163.05 425.72 52003.21 88888.00 2024-01-13 23:54:36.407 013 11163.08 425.66 52003.22 88888.00 2024-01-13 23:54:36.907 013 11163.04 425.64 52003.22 88888.00 2024-01-13 23:54:37.407 013 11163.02 425.61 52003.18 88888.00 2024-01-13 23:54:37.907 013 11163.00 425.66 52003.21 88888.00 2024-01-13 23:54:38.407 013 11163.02 425.69 52003.21 88888.00 2024-01-13 23:54:38.907 013 11163.04 425.65 52003.17 88888.00 2024-01-13 23:54:39.407 013 11163.02 425.66 52003.19 88888.00 2024-01-13 23:54:39.907 013 11163.05 425.64 52003.16 88888.00 2024-01-13 23:54:40.407 013 11163.04 425.62 52003.12 88888.00 2024-01-13 23:54:40.907 013 11163.02 425.65 52003.16 88888.00 2024-01-13 23:54:41.408 013 11163.01 425.62 52003.14 88888.00 2024-01-13 23:54:41.908 013 11163.05 425.67 52003.17 88888.00 2024-01-13 23:54:42.408 013 11163.04 425.67 52003.20 88888.00 2024-01-13 23:54:42.908 013 11163.06 425.67 52003.19 88888.00 2024-01-13 23:54:43.408 013 11163.10 425.66 52003.19 88888.00 2024-01-13 23:54:43.908 013 11163.09 425.64 52003.14 88888.00 2024-01-13 23:54:44.408 013 11163.09 425.67 52003.14 88888.00 2024-01-13 23:54:44.908 013 11163.12 425.68 52003.18 88888.00 2024-01-13 23:54:45.408 013 11163.14 425.66 52003.14 88888.00 2024-01-13 23:54:45.908 013 11163.14 425.67 52003.12 88888.00 2024-01-13 23:54:46.407 013 11163.10 425.68 52003.12 88888.00 2024-01-13 23:54:46.907 013 11163.10 425.62 52003.11 88888.00 2024-01-13 23:54:47.407 013 11163.10 425.66 52003.11 88888.00 2024-01-13 23:54:47.907 013 11163.13 425.69 52003.16 88888.00 2024-01-13 23:54:48.407 013 11163.13 425.70 52003.17 88888.00 2024-01-13 23:54:48.907 013 11163.14 425.64 52003.14 88888.00 2024-01-13 23:54:49.407 013 11163.14 425.61 52003.16 88888.00 2024-01-13 23:54:49.907 013 11163.09 425.58 52003.16 88888.00 2024-01-13 23:54:50.407 013 11163.06 425.60 52003.20 88888.00 2024-01-13 23:54:50.907 013 11163.02 425.67 52003.22 88888.00 2024-01-13 23:54:51.407 013 11163.08 425.67 52003.17 88888.00 2024-01-13 23:54:51.907 013 11163.06 425.64 52003.21 88888.00 2024-01-13 23:54:52.907 013 11163.07 425.59 52003.16 88888.00 2024-01-13 23:54:53.407 013 11163.09 425.60 52003.14 88888.00 2024-01-13 23:54:53.907 013 11163.08 425.61 52003.12 88888.00 2024-01-13 23:54:54.407 013 11163.07 425.65 52003.13 88888.00 2024-01-13 23:54:54.907 013 11163.07 425.64 52003.19 88888.00 2024-01-13 23:54:55.407 013 11163.08 425.65 52003.18 88888.00 2024-01-13 23:54:55.907 013 11163.09 425.68 52003.21 88888.00 2024-01-13 23:54:56.407 013 11163.08 425.68 52003.25 88888.00 2024-01-13 23:54:56.907 013 11163.10 425.68 52003.23 88888.00 2024-01-13 23:54:57.407 013 11163.10 425.69 52003.25 88888.00 2024-01-13 23:54:57.907 013 11163.08 425.70 52003.25 88888.00 2024-01-13 23:54:58.407 013 11163.10 425.70 52003.23 88888.00 2024-01-13 23:54:58.907 013 11163.09 425.71 52003.26 88888.00 2024-01-13 23:54:59.407 013 11163.07 425.71 52003.23 88888.00 2024-01-13 23:54:59.907 013 11163.06 425.70 52003.25 88888.00 2024-01-13 23:55:00.407 013 11163.04 425.71 52003.26 88888.00 2024-01-13 23:55:00.907 013 11163.06 425.69 52003.23 88888.00 2024-01-13 23:55:01.407 013 11163.07 425.70 52003.27 88888.00 2024-01-13 23:55:01.907 013 11163.09 425.74 52003.25 88888.00 2024-01-13 23:55:02.407 013 11163.08 425.74 52003.21 88888.00 2024-01-13 23:55:02.907 013 11163.10 425.75 52003.22 88888.00 2024-01-13 23:55:03.407 013 11163.05 425.67 52003.21 88888.00 2024-01-13 23:55:03.907 013 11163.04 425.60 52003.22 88888.00 2024-01-13 23:55:04.407 013 11163.06 425.66 52003.25 88888.00 2024-01-13 23:55:04.907 013 11163.05 425.67 52003.22 88888.00 2024-01-13 23:55:05.407 013 11163.02 425.64 52003.21 88888.00 2024-01-13 23:55:05.907 013 11163.05 425.66 52003.25 88888.00 2024-01-13 23:55:06.407 013 11163.06 425.65 52003.26 88888.00 2024-01-13 23:55:06.907 013 11163.07 425.59 52003.29 88888.00 2024-01-13 23:55:07.407 013 11163.08 425.66 52003.27 88888.00 2024-01-13 23:55:07.907 013 11163.10 425.64 52003.19 88888.00 2024-01-13 23:55:08.407 013 11163.07 425.58 52003.21 88888.00 2024-01-13 23:55:08.907 013 11163.09 425.62 52003.20 88888.00 2024-01-13 23:55:09.407 013 11163.07 425.65 52003.22 88888.00 2024-01-13 23:55:09.907 013 11163.04 425.62 52003.23 88888.00 2024-01-13 23:55:10.907 013 11163.07 425.69 52003.21 88888.00 2024-01-13 23:55:11.407 013 11163.07 425.66 52003.22 88888.00 2024-01-13 23:55:11.907 013 11163.12 425.64 52003.22 88888.00 2024-01-13 23:55:12.407 013 11163.07 425.68 52003.25 88888.00 2024-01-13 23:55:12.907 013 11163.06 425.71 52003.19 88888.00 2024-01-13 23:55:13.407 013 11163.04 425.70 52003.18 88888.00 2024-01-13 23:55:13.907 013 11163.04 425.71 52003.20 88888.00 2024-01-13 23:55:14.407 013 11163.06 425.66 52003.16 88888.00 2024-01-13 23:55:14.907 013 11163.10 425.67 52003.17 88888.00 2024-01-13 23:55:15.407 013 11163.12 425.65 52003.18 88888.00 2024-01-13 23:55:15.907 013 11163.08 425.67 52003.13 88888.00 2024-01-13 23:55:16.407 013 11163.07 425.70 52003.13 88888.00 2024-01-13 23:55:16.907 013 11163.07 425.72 52003.16 88888.00 2024-01-13 23:55:17.407 013 11163.09 425.74 52003.13 88888.00 2024-01-13 23:55:17.907 013 11163.10 425.72 52003.17 88888.00 2024-01-13 23:55:18.407 013 11163.12 425.79 52003.17 88888.00 2024-01-13 23:55:18.907 013 11163.10 425.77 52003.14 88888.00 2024-01-13 23:55:19.407 013 11163.10 425.77 52003.17 88888.00 2024-01-13 23:55:19.907 013 11163.10 425.79 52003.14 88888.00 2024-01-13 23:55:20.908 013 11163.07 425.77 52003.17 88888.00 2024-01-13 23:55:21.408 013 11163.06 425.75 52003.14 88888.00 2024-01-13 23:55:21.908 013 11163.04 425.74 52003.20 88888.00 2024-01-13 23:55:22.408 013 11162.99 425.77 52003.22 88888.00 2024-01-13 23:55:22.908 013 11163.01 425.77 52003.16 88888.00 2024-01-13 23:55:23.408 013 11163.05 425.76 52003.18 88888.00 2024-01-13 23:55:23.908 013 11163.09 425.78 52003.16 88888.00 2024-01-13 23:55:24.408 013 11163.12 425.79 52003.14 88888.00 2024-01-13 23:55:24.908 013 11163.12 425.75 52003.19 88888.00 2024-01-13 23:55:25.408 013 11163.13 425.80 52003.20 88888.00 2024-01-13 23:55:25.907 013 11163.14 425.80 52003.19 88888.00 2024-01-13 23:55:26.407 013 11163.09 425.83 52003.22 88888.00 2024-01-13 23:55:26.907 013 11163.06 425.80 52003.20 88888.00 2024-01-13 23:55:27.407 013 11163.13 425.78 52003.20 88888.00 2024-01-13 23:55:27.907 013 11163.10 425.84 52003.22 88888.00 2024-01-13 23:55:28.407 013 11163.12 425.83 52003.20 88888.00 2024-01-13 23:55:28.907 013 11163.15 425.77 52003.19 88888.00 2024-01-13 23:55:29.407 013 11163.12 425.78 52003.20 88888.00 2024-01-13 23:55:29.907 013 11163.10 425.76 52003.16 88888.00 2024-01-13 23:55:30.407 013 11163.10 425.79 52003.19 88888.00 2024-01-13 23:55:30.907 013 11163.06 425.81 52003.19 88888.00 2024-01-13 23:55:31.407 013 11163.02 425.75 52003.18 88888.00 2024-01-13 23:55:31.907 013 11163.01 425.78 52003.23 88888.00 2024-01-13 23:55:32.407 013 11163.02 425.77 52003.22 88888.00 2024-01-13 23:55:32.907 013 11163.06 425.75 52003.26 88888.00 2024-01-13 23:55:33.407 013 11163.08 425.77 52003.26 88888.00 2024-01-13 23:55:33.907 013 11163.07 425.81 52003.23 88888.00 2024-01-13 23:55:34.407 013 11163.05 425.83 52003.25 88888.00 2024-01-13 23:55:34.907 013 11163.02 425.81 52003.26 88888.00 2024-01-13 23:55:35.407 013 11163.02 425.80 52003.22 88888.00 2024-01-13 23:55:35.907 013 11163.02 425.84 52003.28 88888.00 2024-01-13 23:55:36.407 013 11163.05 425.80 52003.27 88888.00 2024-01-13 23:55:36.907 013 11163.09 425.83 52003.27 88888.00 2024-01-13 23:55:37.407 013 11163.09 425.79 52003.29 88888.00 2024-01-13 23:55:37.907 013 11163.07 425.74 52003.31 88888.00 2024-01-13 23:55:38.407 013 11163.06 425.74 52003.31 88888.00 2024-01-13 23:55:38.907 013 11162.99 425.74 52003.33 88888.00 2024-01-13 23:55:39.407 013 11163.00 425.80 52003.28 88888.00 2024-01-13 23:55:39.907 013 11163.06 425.84 52003.29 88888.00 2024-01-13 23:55:40.908 013 11163.06 425.83 52003.28 88888.00 2024-01-13 23:55:41.408 013 11162.98 425.79 52003.33 88888.00 2024-01-13 23:55:41.908 013 11163.02 425.87 52003.30 88888.00 2024-01-13 23:55:42.408 013 11163.02 425.89 52003.30 88888.00 2024-01-13 23:55:42.908 013 11163.00 425.91 52003.29 88888.00 2024-01-13 23:55:43.408 013 11163.02 425.85 52003.29 88888.00 2024-01-13 23:55:43.908 013 11163.01 425.83 52003.30 88888.00 2024-01-13 23:55:44.408 013 11163.00 425.85 52003.30 88888.00 2024-01-13 23:55:44.908 013 11163.01 425.85 52003.34 88888.00 2024-01-13 23:55:45.408 013 11162.96 425.86 52003.30 88888.00 2024-01-13 23:55:45.907 013 11163.00 425.88 52003.28 88888.00 2024-01-13 23:55:46.407 013 11163.00 425.88 52003.31 88888.00 2024-01-13 23:55:46.907 013 11163.00 425.88 52003.28 88888.00 2024-01-13 23:55:47.407 013 11163.01 425.86 52003.27 88888.00 2024-01-13 23:55:47.907 013 11163.02 425.84 52003.28 88888.00 2024-01-13 23:55:48.407 013 11163.05 425.86 52003.30 88888.00 2024-01-13 23:55:48.907 013 11163.02 425.88 52003.34 88888.00 2024-01-13 23:55:49.407 013 11162.98 425.89 52003.30 88888.00 2024-01-13 23:55:49.907 013 11163.01 425.89 52003.30 88888.00 2024-01-13 23:55:50.407 013 11162.98 425.86 52003.31 88888.00 2024-01-13 23:55:50.908 013 11162.99 425.89 52003.30 88888.00 2024-01-13 23:55:51.408 013 11163.06 425.86 52003.31 88888.00 2024-01-13 23:55:51.908 013 11163.00 425.87 52003.29 88888.00 2024-01-13 23:55:52.408 013 11163.01 425.85 52003.25 88888.00 2024-01-13 23:55:52.908 013 11163.00 425.84 52003.29 88888.00 2024-01-13 23:55:53.408 013 11163.00 425.83 52003.28 88888.00 2024-01-13 23:55:53.908 013 11163.01 425.86 52003.29 88888.00 2024-01-13 23:55:54.408 013 11162.98 425.88 52003.27 88888.00 2024-01-13 23:55:54.908 013 11162.99 425.85 52003.25 88888.00 2024-01-13 23:55:55.408 013 11162.99 425.84 52003.29 88888.00 2024-01-13 23:55:55.907 013 11163.00 425.83 52003.30 88888.00 2024-01-13 23:55:56.407 013 11162.99 425.85 52003.31 88888.00 2024-01-13 23:55:56.907 013 11162.95 425.87 52003.31 88888.00 2024-01-13 23:55:57.407 013 11162.93 425.91 52003.21 88888.00 2024-01-13 23:55:57.907 013 11162.97 425.88 52003.25 88888.00 2024-01-13 23:55:58.407 013 11162.99 425.86 52003.26 88888.00 2024-01-13 23:55:58.907 013 11163.06 425.85 52003.26 88888.00 2024-01-13 23:55:59.407 013 11163.07 425.88 52003.27 88888.00 2024-01-13 23:55:59.907 013 11163.02 425.89 52003.21 88888.00 2024-01-13 23:56:00.407 013 11163.01 425.88 52003.25 88888.00 2024-01-13 23:56:00.907 013 11163.00 425.90 52003.25 88888.00 2024-01-13 23:56:01.407 013 11163.07 425.91 52003.20 88888.00 2024-01-13 23:56:01.907 013 11163.09 425.93 52003.22 88888.00 2024-01-13 23:56:02.407 013 11163.06 425.90 52003.21 88888.00 2024-01-13 23:56:02.907 013 11163.06 425.93 52003.22 88888.00 2024-01-13 23:56:03.407 013 11163.02 425.88 52003.33 88888.00 2024-01-13 23:56:03.907 013 11162.99 425.88 52003.31 88888.00 2024-01-13 23:56:04.407 013 11163.00 425.89 52003.29 88888.00 2024-01-13 23:56:04.907 013 11162.99 425.89 52003.26 88888.00 2024-01-13 23:56:05.407 013 11163.00 425.91 52003.25 88888.00 2024-01-13 23:56:05.908 013 11162.97 425.95 52003.27 88888.00 2024-01-13 23:56:06.408 013 11162.97 425.88 52003.26 88888.00 2024-01-13 23:56:06.908 013 11163.01 425.83 52003.27 88888.00 2024-01-13 23:56:07.408 013 11162.99 425.84 52003.26 88888.00 2024-01-13 23:56:07.908 013 11162.99 425.85 52003.21 88888.00 2024-01-13 23:56:08.408 013 11163.02 425.91 52003.26 88888.00 2024-01-13 23:56:08.908 013 11163.02 425.95 52003.27 88888.00 2024-01-13 23:56:09.408 013 11163.05 425.91 52003.25 88888.00 2024-01-13 23:56:09.908 013 11163.02 425.85 52003.33 88888.00 2024-01-13 23:56:10.408 013 11163.01 425.84 52003.30 88888.00 2024-01-13 23:56:10.908 013 11163.00 425.86 52003.30 88888.00 2024-01-13 23:56:11.408 013 11162.96 425.87 52003.31 88888.00 2024-01-13 23:56:11.908 013 11162.95 425.91 52003.30 88888.00 2024-01-13 23:56:12.408 013 11162.92 425.88 52003.28 88888.00 2024-01-13 23:56:12.908 013 11162.96 425.94 52003.27 88888.00 2024-01-13 23:56:13.408 013 11162.98 425.91 52003.27 88888.00 2024-01-13 23:56:13.908 013 11162.97 425.87 52003.28 88888.00 2024-01-13 23:56:14.408 013 11162.96 425.87 52003.27 88888.00 2024-01-13 23:56:14.908 013 11162.98 425.84 52003.29 88888.00 2024-01-13 23:56:15.408 013 11162.99 425.91 52003.27 88888.00 2024-01-13 23:56:15.908 013 11163.01 425.96 52003.22 88888.00 2024-01-13 23:56:16.408 013 11163.00 425.96 52003.26 88888.00 2024-01-13 23:56:16.908 013 11162.98 425.99 52003.20 88888.00 2024-01-13 23:56:17.408 013 11163.00 425.95 52003.20 88888.00 2024-01-13 23:56:17.908 013 11163.00 425.94 52003.21 88888.00 2024-01-13 23:56:18.408 013 11162.99 425.96 52003.17 88888.00 2024-01-13 23:56:18.908 013 11162.99 425.97 52003.21 88888.00 2024-01-13 23:56:19.408 013 11162.97 425.91 52003.20 88888.00 2024-01-13 23:56:19.908 013 11162.99 425.95 52003.20 88888.00 2024-01-13 23:56:20.408 013 11162.98 425.89 52003.23 88888.00 2024-01-13 23:56:20.908 013 11163.00 425.91 52003.20 88888.00 2024-01-13 23:56:21.408 013 11163.02 425.90 52003.21 88888.00 2024-01-13 23:56:21.908 013 11162.98 425.97 52003.23 88888.00 2024-01-13 23:56:22.408 013 11162.98 426.01 52003.25 88888.00 2024-01-13 23:56:22.908 013 11163.00 425.99 52003.23 88888.00 2024-01-13 23:56:23.408 013 11163.01 425.97 52003.22 88888.00 2024-01-13 23:56:24.408 013 11162.99 425.99 52003.27 88888.00 2024-01-13 23:56:24.908 013 11162.98 425.95 52003.25 88888.00 2024-01-13 23:56:25.408 013 11162.97 425.97 52003.27 88888.00 2024-01-13 23:56:25.908 013 11162.96 425.96 52003.27 88888.00 2024-01-13 23:56:26.408 013 11163.02 425.96 52003.20 88888.00 2024-01-13 23:56:26.908 013 11163.01 425.95 52003.20 88888.00 2024-01-13 23:56:27.408 013 11163.00 425.99 52003.17 88888.00 2024-01-13 23:56:27.908 013 11163.02 425.98 52003.17 88888.00 2024-01-13 23:56:28.408 013 11162.99 425.96 52003.21 88888.00 2024-01-13 23:56:28.908 013 11163.02 425.94 52003.19 88888.00 2024-01-13 23:56:29.409 013 11163.04 425.96 52003.23 88888.00 2024-01-13 23:56:29.909 013 11163.02 425.99 52003.21 88888.00 2024-01-13 23:56:30.409 013 11163.02 425.99 52003.20 88888.00 2024-01-13 23:56:30.909 013 11163.01 426.01 52003.20 88888.00 2024-01-13 23:56:31.409 013 11163.01 426.01 52003.20 88888.00 2024-01-13 23:56:31.909 013 11163.04 426.03 52003.21 88888.00 2024-01-13 23:56:32.409 013 11163.06 426.05 52003.23 88888.00 2024-01-13 23:56:32.909 013 11163.04 426.07 52003.18 88888.00 2024-01-13 23:56:33.409 013 11163.01 425.99 52003.19 88888.00 2024-01-13 23:56:34.408 013 11163.08 426.05 52003.14 88888.00 2024-01-13 23:56:34.908 013 11163.09 426.07 52003.16 88888.00 2024-01-13 23:56:35.408 013 11163.06 426.04 52003.17 88888.00 2024-01-13 23:56:35.908 013 11163.07 426.09 52003.14 88888.00 2024-01-13 23:56:36.408 013 11163.07 426.06 52003.16 88888.00 2024-01-13 23:56:36.908 013 11163.09 426.03 52003.16 88888.00 2024-01-13 23:56:37.408 013 11163.06 426.00 52003.14 88888.00 2024-01-13 23:56:37.908 013 11163.00 426.04 52003.16 88888.00 2024-01-13 23:56:38.408 013 11163.05 426.00 52003.11 88888.00 2024-01-13 23:56:38.908 013 11163.07 426.01 52003.12 88888.00 2024-01-13 23:56:39.408 013 11163.01 426.01 52003.18 88888.00 2024-01-13 23:56:39.908 013 11163.01 426.00 52003.14 88888.00 2024-01-13 23:56:40.408 013 11163.00 426.05 52003.16 88888.00 2024-01-13 23:56:40.908 013 11162.99 426.04 52003.16 88888.00 2024-01-13 23:56:41.408 013 11163.04 426.07 52003.08 88888.00 2024-01-13 23:56:41.908 013 11163.02 426.05 52003.10 88888.00 2024-01-13 23:56:42.408 013 11162.93 425.99 52003.11 88888.00 2024-01-13 23:56:42.908 013 11162.97 426.00 52003.14 88888.00 2024-01-13 23:56:43.408 013 11163.01 426.01 52003.17 88888.00 2024-01-13 23:56:43.908 013 11163.05 425.99 52003.11 88888.00 2024-01-13 23:56:44.408 013 11163.02 426.00 52003.14 88888.00 2024-01-13 23:56:44.908 013 11162.98 426.00 52003.19 88888.00 2024-01-13 23:56:45.408 013 11163.01 426.00 52003.14 88888.00 2024-01-13 23:56:45.908 013 11163.04 425.93 52003.14 88888.00 2024-01-13 23:56:46.408 013 11163.00 425.96 52003.16 88888.00 2024-01-13 23:56:46.908 013 11163.02 426.00 52003.17 88888.00 2024-01-13 23:56:47.408 013 11163.06 425.98 52003.19 88888.00 2024-01-13 23:56:47.908 013 11163.08 426.00 52003.18 88888.00 2024-01-13 23:56:48.408 013 11163.04 426.01 52003.18 88888.00 2024-01-13 23:56:48.908 013 11163.02 425.98 52003.26 88888.00 2024-01-13 23:56:49.408 013 11163.05 426.01 52003.23 88888.00 2024-01-13 23:56:49.908 013 11163.06 426.01 52003.22 88888.00 2024-01-13 23:56:50.408 013 11163.09 426.00 52003.21 88888.00 2024-01-13 23:56:50.908 013 11163.10 426.01 52003.21 88888.00 2024-01-13 23:56:51.408 013 11163.12 426.00 52003.25 88888.00 2024-01-13 23:56:51.908 013 11163.09 426.01 52003.25 88888.00 2024-01-13 23:56:52.408 013 11163.12 425.99 52003.18 88888.00 2024-01-13 23:56:52.908 013 11163.12 426.00 52003.18 88888.00 2024-01-13 23:56:53.408 013 11163.09 425.95 52003.18 88888.00 2024-01-13 23:56:53.908 013 11163.10 425.99 52003.18 88888.00 2024-01-13 23:56:54.408 013 11163.12 425.98 52003.21 88888.00 2024-01-13 23:56:54.908 013 11163.10 425.99 52003.14 88888.00 2024-01-13 23:56:55.408 013 11163.09 426.00 52003.17 88888.00 2024-01-13 23:56:55.908 013 11163.12 426.04 52003.21 88888.00 2024-01-13 23:56:56.408 013 11163.15 426.07 52003.13 88888.00 2024-01-13 23:56:56.908 013 11163.13 426.01 52003.13 88888.00 2024-01-13 23:56:57.408 013 11163.13 426.01 52003.16 88888.00 2024-01-13 23:56:57.908 013 11163.15 426.03 52003.12 88888.00 2024-01-13 23:56:58.408 013 11163.12 426.08 52003.16 88888.00 2024-01-13 23:56:58.908 013 11163.15 426.10 52003.18 88888.00 2024-01-13 23:56:59.408 013 11163.18 426.04 52003.17 88888.00 2024-01-13 23:56:59.908 013 11163.18 425.98 52003.17 88888.00 2024-01-13 23:57:00.408 013 11163.23 426.03 52003.14 88888.00 2024-01-13 23:57:00.908 013 11163.24 426.04 52003.13 88888.00 2024-01-13 23:57:01.408 013 11163.26 425.99 52003.17 88888.00 2024-01-13 23:57:01.908 013 11163.26 425.93 52003.18 88888.00 2024-01-13 23:57:02.408 013 11163.25 425.97 52003.11 88888.00 2024-01-13 23:57:02.908 013 11163.25 426.00 52003.11 88888.00 2024-01-13 23:57:03.408 013 11163.24 425.99 52003.12 88888.00 2024-01-13 23:57:03.908 013 11163.18 426.00 52003.10 88888.00 2024-01-13 23:57:04.408 013 11163.21 426.08 52003.19 88888.00 2024-01-13 23:57:04.908 013 11163.24 426.04 52003.20 88888.00 2024-01-13 23:57:05.408 013 11163.24 426.01 52003.17 88888.00 2024-01-13 23:57:05.908 013 11163.23 426.00 52003.22 88888.00 2024-01-13 23:57:06.408 013 11163.21 426.00 52003.19 88888.00 2024-01-13 23:57:06.908 013 11163.21 425.97 52003.14 88888.00 2024-01-13 23:57:07.408 013 11163.23 425.99 52003.17 88888.00 2024-01-13 23:57:07.908 013 11163.23 425.98 52003.16 88888.00 2024-01-13 23:57:08.408 013 11163.34 425.95 52003.16 88888.00 2024-01-13 23:57:08.908 013 11163.32 425.95 52003.19 88888.00 2024-01-13 23:57:09.408 013 11163.27 425.96 52003.14 88888.00 2024-01-13 23:57:09.908 013 11163.22 425.93 52003.10 88888.00 2024-01-13 23:57:10.408 013 11163.24 425.95 52003.13 88888.00 2024-01-13 23:57:10.908 013 11163.21 426.01 52003.17 88888.00 2024-01-13 23:57:11.408 013 11163.23 426.04 52003.19 88888.00 2024-01-13 23:57:11.908 013 11163.24 426.06 52003.21 88888.00 2024-01-13 23:57:12.408 013 11163.23 426.04 52003.19 88888.00 2024-01-13 23:57:12.908 013 11163.25 426.01 52003.18 88888.00 2024-01-13 23:57:13.408 013 11163.22 426.03 52003.18 88888.00 2024-01-13 23:57:13.908 013 11163.19 426.05 52003.18 88888.00 2024-01-13 23:57:14.409 013 11163.21 426.09 52003.14 88888.00 2024-01-13 23:57:14.909 013 11163.23 426.01 52003.18 88888.00 2024-01-13 23:57:15.908 013 11163.22 426.03 52003.18 88888.00 2024-01-13 23:57:16.408 013 11163.24 426.04 52003.23 88888.00 2024-01-13 23:57:16.908 013 11163.26 426.07 52003.18 88888.00 2024-01-13 23:57:17.408 013 11163.25 426.08 52003.13 88888.00 2024-01-13 23:57:17.908 013 11163.21 426.05 52003.14 88888.00 2024-01-13 23:57:18.408 013 11163.25 426.03 52003.16 88888.00 2024-01-13 23:57:18.908 013 11163.28 426.03 52003.17 88888.00 2024-01-13 23:57:19.408 013 11163.30 426.07 52003.21 88888.00 2024-01-13 23:57:19.908 013 11163.27 426.06 52003.19 88888.00 2024-01-13 23:57:20.408 013 11163.32 426.07 52003.21 88888.00 2024-01-13 23:57:20.908 013 11163.34 426.06 52003.23 88888.00 2024-01-13 23:57:21.408 013 11163.28 425.96 52003.16 88888.00 2024-01-13 23:57:21.908 013 11163.31 425.99 52003.16 88888.00 2024-01-13 23:57:22.408 013 11163.27 426.03 52003.20 88888.00 2024-01-13 23:57:22.908 013 11163.24 426.04 52003.17 88888.00 2024-01-13 23:57:23.408 013 11163.25 426.04 52003.16 88888.00 2024-01-13 23:57:23.908 013 11163.27 426.07 52003.20 88888.00 2024-01-13 23:57:24.408 013 11163.23 426.04 52003.17 88888.00 2024-01-13 23:57:24.908 013 11163.24 426.04 52003.19 88888.00 2024-01-13 23:57:25.909 013 11163.25 426.03 52003.14 88888.00 2024-01-13 23:57:26.409 013 11163.27 426.01 52003.19 88888.00 2024-01-13 23:57:26.909 013 11163.27 425.98 52003.21 88888.00 2024-01-13 23:57:27.409 013 11163.30 425.98 52003.21 88888.00 2024-01-13 23:57:27.909 013 11163.32 426.00 52003.18 88888.00 2024-01-13 23:57:28.409 013 11163.25 426.04 52003.18 88888.00 2024-01-13 23:57:28.909 013 11163.27 426.04 52003.12 88888.00 2024-01-13 23:57:29.409 013 11163.26 426.00 52003.13 88888.00 2024-01-13 23:57:29.909 013 11163.19 426.05 52003.19 88888.00 2024-01-13 23:57:30.409 013 11163.19 426.05 52003.18 88888.00 2024-01-13 23:57:30.908 013 11163.24 426.04 52003.14 88888.00 2024-01-13 23:57:31.408 013 11163.23 426.05 52003.17 88888.00 2024-01-13 23:57:31.908 013 11163.17 426.05 52003.13 88888.00 2024-01-13 23:57:32.408 013 11163.21 426.06 52003.16 88888.00 2024-01-13 23:57:32.908 013 11163.21 426.13 52003.19 88888.00 2024-01-13 23:57:33.408 013 11163.19 426.14 52003.12 88888.00 2024-01-13 23:57:33.908 013 11163.24 426.13 52003.10 88888.00 2024-01-13 23:57:34.408 013 11163.31 426.07 52003.11 88888.00 2024-01-13 23:57:34.908 013 11163.35 426.12 52003.10 88888.00 2024-01-13 23:57:35.408 013 11163.34 426.14 52003.11 88888.00 2024-01-13 23:57:35.908 013 11163.26 426.08 52003.14 88888.00 2024-01-13 23:57:36.408 013 11163.26 426.09 52003.12 88888.00 2024-01-13 23:57:36.908 013 11163.28 426.13 52003.13 88888.00 2024-01-13 23:57:37.408 013 11163.27 426.12 52003.17 88888.00 2024-01-13 23:57:37.908 013 11163.28 426.09 52003.16 88888.00 2024-01-13 23:57:38.408 013 11163.31 426.10 52003.16 88888.00 2024-01-13 23:57:38.908 013 11163.30 426.14 52003.20 88888.00 2024-01-13 23:57:39.408 013 11163.26 426.09 52003.16 88888.00 2024-01-13 23:57:39.908 013 11163.28 426.06 52003.18 88888.00 2024-01-13 23:57:40.408 013 11163.28 426.07 52003.21 88888.00 2024-01-13 23:57:40.908 013 11163.27 426.05 52003.19 88888.00 2024-01-13 23:57:41.408 013 11163.26 425.99 52003.18 88888.00 2024-01-13 23:57:41.908 013 11163.26 426.00 52003.25 88888.00 2024-01-13 23:57:42.408 013 11163.28 426.04 52003.22 88888.00 2024-01-13 23:57:42.908 013 11163.25 426.04 52003.19 88888.00 2024-01-13 23:57:43.908 013 11163.25 426.08 52003.19 88888.00 2024-01-13 23:57:44.408 013 11163.21 426.15 52003.18 88888.00 2024-01-13 23:57:44.908 013 11163.22 426.09 52003.18 88888.00 2024-01-13 23:57:45.408 013 11163.26 426.09 52003.12 88888.00 2024-01-13 23:57:45.908 013 11163.26 426.09 52003.12 88888.00 2024-01-13 23:57:46.408 013 11163.22 426.04 52003.17 88888.00 2024-01-13 23:57:46.908 013 11163.21 426.06 52003.14 88888.00 2024-01-13 23:57:47.408 013 11163.25 426.08 52003.17 88888.00 2024-01-13 23:57:47.908 013 11163.24 426.04 52003.18 88888.00 2024-01-13 23:57:48.408 013 11163.24 426.07 52003.14 88888.00 2024-01-13 23:57:48.908 013 11163.24 426.08 52003.16 88888.00 2024-01-13 23:57:49.408 013 11163.18 426.07 52003.20 88888.00 2024-01-13 23:57:49.908 013 11163.19 426.09 52003.16 88888.00 2024-01-13 23:57:50.408 013 11163.17 426.12 52003.17 88888.00 2024-01-13 23:57:50.908 013 11163.18 426.13 52003.18 88888.00 2024-01-13 23:57:51.408 013 11163.22 426.13 52003.16 88888.00 2024-01-13 23:57:51.908 013 11163.19 426.13 52003.17 88888.00 2024-01-13 23:57:52.408 013 11163.16 426.14 52003.16 88888.00 2024-01-13 23:57:52.908 013 11163.19 426.12 52003.16 88888.00 2024-01-13 23:57:53.408 013 11163.16 426.10 52003.19 88888.00 2024-01-13 23:57:53.908 013 11163.18 426.13 52003.18 88888.00 2024-01-13 23:57:54.408 013 11163.24 426.14 52003.16 88888.00 2024-01-13 23:57:54.908 013 11163.19 426.16 52003.19 88888.00 2024-01-13 23:57:55.408 013 11163.14 426.12 52003.18 88888.00 2024-01-13 23:57:55.908 013 11163.16 426.18 52003.13 88888.00 2024-01-13 23:57:56.408 013 11163.17 426.19 52003.17 88888.00 2024-01-13 23:57:56.908 013 11163.19 426.18 52003.18 88888.00 2024-01-13 23:57:57.408 013 11163.21 426.17 52003.16 88888.00 2024-01-13 23:57:57.908 013 11163.18 426.14 52003.19 88888.00 2024-01-13 23:57:58.408 013 11163.16 426.09 52003.19 88888.00 2024-01-13 23:57:58.908 013 11163.16 426.06 52003.16 88888.00 2024-01-13 23:57:59.408 013 11163.13 426.14 52003.21 88888.00 2024-01-13 23:57:59.908 013 11163.18 426.16 52003.18 88888.00 2024-01-13 23:58:00.408 013 11163.19 426.17 52003.16 88888.00 2024-01-13 23:58:00.908 013 11163.16 426.18 52003.20 88888.00 2024-01-13 23:58:01.408 013 11163.16 426.24 52003.18 88888.00 2024-01-13 23:58:01.908 013 11163.15 426.26 52003.14 88888.00 2024-01-13 23:58:02.408 013 11163.13 426.24 52003.18 88888.00 2024-01-13 23:58:02.908 013 11163.12 426.18 52003.14 88888.00 2024-01-13 23:58:03.408 013 11163.13 426.18 52003.16 88888.00 2024-01-13 23:58:03.908 013 11163.14 426.17 52003.17 88888.00 2024-01-13 23:58:04.408 013 11163.13 426.18 52003.16 88888.00 2024-01-13 23:58:04.908 013 11163.10 426.13 52003.18 88888.00 2024-01-13 23:58:05.408 013 11163.07 426.16 52003.16 88888.00 2024-01-13 23:58:05.908 013 11163.13 426.17 52003.11 88888.00 2024-01-13 23:58:06.408 013 11163.13 426.19 52003.13 88888.00 2024-01-13 23:58:06.908 013 11163.13 426.19 52003.12 88888.00 2024-01-13 23:58:07.408 013 11163.14 426.18 52003.13 88888.00 2024-01-13 23:58:07.908 013 11163.10 426.17 52003.13 88888.00 2024-01-13 23:58:08.408 013 11163.10 426.18 52003.16 88888.00 2024-01-13 23:58:08.908 013 11163.13 426.24 52003.19 88888.00 2024-01-13 23:58:09.408 013 11163.08 426.24 52003.22 88888.00 2024-01-13 23:58:09.908 013 11163.10 426.24 52003.14 88888.00 2024-01-13 23:58:10.408 013 11163.12 426.28 52003.19 88888.00 2024-01-13 23:58:10.908 013 11163.12 426.25 52003.20 88888.00 2024-01-13 23:58:11.408 013 11163.10 426.30 52003.14 88888.00 2024-01-13 23:58:11.908 013 11163.10 426.28 52003.14 88888.00 2024-01-13 23:58:12.408 013 11163.08 426.22 52003.13 88888.00 2024-01-13 23:58:12.908 013 11163.10 426.17 52003.10 88888.00 2024-01-13 23:58:13.408 013 11163.12 426.14 52003.12 88888.00 2024-01-13 23:58:13.908 013 11163.12 426.15 52003.11 88888.00 2024-01-13 23:58:14.408 013 11163.13 426.20 52003.10 88888.00 2024-01-13 23:58:14.908 013 11163.09 426.24 52003.12 88888.00 2024-01-13 23:58:15.408 013 11163.05 426.24 52003.10 88888.00 2024-01-13 23:58:15.908 013 11163.12 426.20 52003.09 88888.00 2024-01-13 23:58:16.408 013 11163.12 426.20 52003.17 88888.00 2024-01-13 23:58:17.408 013 11163.13 426.22 52003.17 88888.00 2024-01-13 23:58:17.908 013 11163.08 426.20 52003.18 88888.00 2024-01-13 23:58:18.408 013 11163.08 426.24 52003.10 88888.00 2024-01-13 23:58:18.908 013 11163.07 426.24 52003.09 88888.00 2024-01-13 23:58:19.408 013 11163.07 426.25 52003.12 88888.00 2024-01-13 23:58:19.908 013 11163.06 426.26 52003.09 88888.00 2024-01-13 23:58:20.408 013 11163.06 426.25 52003.11 88888.00 2024-01-13 23:58:20.908 013 11163.01 426.19 52003.13 88888.00 2024-01-13 23:58:21.408 013 11163.02 426.26 52003.12 88888.00 2024-01-13 23:58:21.908 013 11163.06 426.29 52003.16 88888.00 2024-01-13 23:58:22.408 013 11163.04 426.27 52003.13 88888.00 2024-01-13 23:58:22.908 013 11163.05 426.28 52003.11 88888.00 2024-01-13 23:58:23.408 013 11163.06 426.27 52003.17 88888.00 2024-01-13 23:58:23.908 013 11163.04 426.26 52003.13 88888.00 2024-01-13 23:58:24.408 013 11163.06 426.27 52003.09 88888.00 2024-01-13 23:58:24.908 013 11163.04 426.28 52003.09 88888.00 2024-01-13 23:58:25.408 013 11163.01 426.29 52003.07 88888.00 2024-01-13 23:58:25.908 013 11163.02 426.25 52003.08 88888.00 2024-01-13 23:58:26.408 013 11163.01 426.23 52003.11 88888.00 2024-01-13 23:58:27.408 013 11163.04 426.22 52003.11 88888.00 2024-01-13 23:58:27.908 013 11163.05 426.25 52003.13 88888.00 2024-01-13 23:58:28.408 013 11162.99 426.27 52003.07 88888.00 2024-01-13 23:58:28.908 013 11162.98 426.24 52003.10 88888.00 2024-01-13 23:58:29.408 013 11163.00 426.25 52003.10 88888.00 2024-01-13 23:58:29.908 013 11163.02 426.26 52003.07 88888.00 2024-01-13 23:58:30.408 013 11163.00 426.27 52003.11 88888.00 2024-01-13 23:58:30.908 013 11162.95 426.29 52003.09 88888.00 2024-01-13 23:58:31.408 013 11162.93 426.27 52003.09 88888.00 2024-01-13 23:58:31.908 013 11162.95 426.27 52003.17 88888.00 2024-01-13 23:58:32.409 013 11162.97 426.27 52003.18 88888.00 2024-01-13 23:58:32.909 013 11162.95 426.24 52003.16 88888.00 2024-01-13 23:58:33.409 013 11162.95 426.26 52003.16 88888.00 2024-01-13 23:58:33.909 013 11162.95 426.32 52003.19 88888.00 2024-01-13 23:58:34.409 013 11162.93 426.33 52003.27 88888.00 2024-01-13 23:58:34.909 013 11162.92 426.29 52003.25 88888.00 2024-01-13 23:58:35.409 013 11162.95 426.24 52003.20 88888.00 2024-01-13 23:58:35.909 013 11162.90 426.23 52003.23 88888.00 2024-01-13 23:58:36.410 013 11162.89 426.27 52003.20 88888.00 2024-01-13 23:58:36.910 013 11162.87 426.29 52003.21 88888.00 2024-01-13 23:58:37.410 013 11162.84 426.27 52003.21 88888.00 2024-01-13 23:58:37.910 013 11162.83 426.29 52003.18 88888.00 2024-01-13 23:58:38.410 013 11162.84 426.34 52003.19 88888.00 2024-01-13 23:58:38.910 013 11162.83 426.38 52003.16 88888.00 2024-01-13 23:58:39.410 013 11162.80 426.32 52003.17 88888.00 2024-01-13 23:58:39.910 013 11162.83 426.27 52003.16 88888.00 2024-01-13 23:58:40.410 013 11162.87 426.30 52003.14 88888.00 2024-01-13 23:58:40.910 013 11162.83 426.30 52003.17 88888.00 2024-01-13 23:58:41.409 013 11162.83 426.32 52003.10 88888.00 2024-01-13 23:58:41.909 013 11162.84 426.32 52003.11 88888.00 2024-01-13 23:58:42.409 013 11162.82 426.35 52003.17 88888.00 2024-01-13 23:58:42.909 013 11162.80 426.35 52003.18 88888.00 2024-01-13 23:58:43.409 013 11162.79 426.40 52003.20 88888.00 2024-01-13 23:58:43.909 013 11162.78 426.36 52003.14 88888.00 2024-01-13 23:58:44.409 013 11162.77 426.36 52003.19 88888.00 2024-01-13 23:58:44.909 013 11162.80 426.33 52003.19 88888.00 2024-01-13 23:58:45.409 013 11162.84 426.30 52003.18 88888.00 2024-01-13 23:58:45.909 013 11162.82 426.32 52003.19 88888.00 2024-01-13 23:58:46.409 013 11162.77 426.28 52003.17 88888.00 2024-01-13 23:58:46.909 013 11162.81 426.28 52003.18 88888.00 2024-01-13 23:58:47.409 013 11162.77 426.35 52003.23 88888.00 2024-01-13 23:58:47.909 013 11162.75 426.42 52003.22 88888.00 2024-01-13 23:58:48.409 013 11162.73 426.36 52003.25 88888.00 2024-01-13 23:58:48.909 013 11162.73 426.34 52003.18 88888.00 2024-01-13 23:58:49.409 013 11162.79 426.37 52003.19 88888.00 2024-01-13 23:58:49.909 013 11162.79 426.34 52003.20 88888.00 2024-01-13 23:58:50.409 013 11162.79 426.36 52003.14 88888.00 2024-01-13 23:58:50.909 013 11162.75 426.34 52003.18 88888.00 2024-01-13 23:58:51.409 013 11162.75 426.34 52003.16 88888.00 2024-01-13 23:58:51.909 013 11162.73 426.37 52003.13 88888.00 2024-01-13 23:58:52.409 013 11162.69 426.43 52003.16 88888.00 2024-01-13 23:58:52.909 013 11162.74 426.43 52003.13 88888.00 2024-01-13 23:58:53.409 013 11162.73 426.38 52003.16 88888.00 2024-01-13 23:58:53.909 013 11162.73 426.39 52003.14 88888.00 2024-01-13 23:58:54.409 013 11162.77 426.40 52003.17 88888.00 2024-01-13 23:58:54.909 013 11162.73 426.45 52003.20 88888.00 2024-01-13 23:58:55.409 013 11162.70 426.37 52003.21 88888.00 2024-01-13 23:58:55.909 013 11162.67 426.40 52003.20 88888.00 2024-01-13 23:58:56.409 013 11162.69 426.42 52003.16 88888.00 2024-01-13 23:58:56.909 013 11162.65 426.42 52003.21 88888.00 2024-01-13 23:58:57.409 013 11162.69 426.39 52003.14 88888.00 2024-01-13 23:58:57.909 013 11162.69 426.37 52003.09 88888.00 2024-01-13 23:58:58.409 013 11162.60 426.37 52003.12 88888.00 2024-01-13 23:58:58.909 013 11162.58 426.37 52003.13 88888.00 2024-01-13 23:58:59.409 013 11162.62 426.39 52003.16 88888.00 2024-01-13 23:58:59.909 013 11162.67 426.44 52003.14 88888.00 2024-01-13 23:59:00.409 013 11162.72 426.42 52003.14 88888.00 2024-01-13 23:59:00.909 013 11162.64 426.38 52003.12 88888.00 2024-01-13 23:59:01.409 013 11162.62 426.39 52003.16 88888.00 2024-01-13 23:59:01.909 013 11162.61 426.43 52003.20 88888.00 2024-01-13 23:59:02.409 013 11162.63 426.39 52003.13 88888.00 2024-01-13 23:59:02.909 013 11162.62 426.36 52003.16 88888.00 2024-01-13 23:59:03.409 013 11162.61 426.33 52003.13 88888.00 2024-01-13 23:59:03.909 013 11162.62 426.39 52003.10 88888.00 2024-01-13 23:59:04.409 013 11162.61 426.43 52003.13 88888.00 2024-01-13 23:59:04.909 013 11162.57 426.39 52003.11 88888.00 2024-01-13 23:59:05.409 013 11162.58 426.34 52003.18 88888.00 2024-01-13 23:59:05.909 013 11162.60 426.36 52003.16 88888.00 2024-01-13 23:59:06.409 013 11162.60 426.37 52003.14 88888.00 2024-01-13 23:59:06.909 013 11162.58 426.32 52003.17 88888.00 2024-01-13 23:59:07.409 013 11162.61 426.37 52003.19 88888.00 2024-01-13 23:59:07.909 013 11162.61 426.39 52003.21 88888.00 2024-01-13 23:59:08.409 013 11162.62 426.36 52003.19 88888.00 2024-01-13 23:59:08.909 013 11162.60 426.33 52003.20 88888.00 2024-01-13 23:59:09.409 013 11162.53 426.34 52003.18 88888.00 2024-01-13 23:59:09.909 013 11162.55 426.35 52003.19 88888.00 2024-01-13 23:59:10.409 013 11162.55 426.40 52003.20 88888.00 2024-01-13 23:59:10.909 013 11162.54 426.42 52003.19 88888.00 2024-01-13 23:59:11.409 013 11162.53 426.40 52003.20 88888.00 2024-01-13 23:59:11.909 013 11162.56 426.43 52003.14 88888.00 2024-01-13 23:59:12.409 013 11162.57 426.40 52003.16 88888.00 2024-01-13 23:59:12.909 013 11162.55 426.39 52003.12 88888.00 2024-01-13 23:59:13.409 013 11162.56 426.38 52003.14 88888.00 2024-01-13 23:59:13.909 013 11162.54 426.36 52003.16 88888.00 2024-01-13 23:59:14.409 013 11162.52 426.30 52003.19 88888.00 2024-01-13 23:59:14.909 013 11162.48 426.34 52003.21 88888.00 2024-01-13 23:59:15.409 013 11162.53 426.37 52003.19 88888.00 2024-01-13 23:59:15.909 013 11162.54 426.36 52003.18 88888.00 2024-01-13 23:59:16.409 013 11162.53 426.39 52003.16 88888.00 2024-01-13 23:59:16.909 013 11162.56 426.39 52003.16 88888.00 2024-01-13 23:59:17.409 013 11162.56 426.39 52003.17 88888.00 2024-01-13 23:59:17.909 013 11162.53 426.35 52003.14 88888.00 2024-01-13 23:59:18.409 013 11162.53 426.40 52003.18 88888.00 2024-01-13 23:59:18.909 013 11162.53 426.40 52003.14 88888.00 2024-01-13 23:59:19.409 013 11162.47 426.34 52003.17 88888.00 2024-01-13 23:59:19.909 013 11162.48 426.37 52003.16 88888.00 2024-01-13 23:59:20.409 013 11162.46 426.37 52003.16 88888.00 2024-01-13 23:59:20.909 013 11162.51 426.36 52003.13 88888.00 2024-01-13 23:59:21.409 013 11162.54 426.40 52003.14 88888.00 2024-01-13 23:59:21.909 013 11162.51 426.34 52003.18 88888.00 2024-01-13 23:59:22.409 013 11162.53 426.32 52003.16 88888.00 2024-01-13 23:59:22.909 013 11162.53 426.29 52003.21 88888.00 2024-01-13 23:59:23.409 013 11162.48 426.36 52003.16 88888.00 2024-01-13 23:59:23.909 013 11162.47 426.37 52003.17 88888.00 2024-01-13 23:59:24.409 013 11162.52 426.39 52003.16 88888.00 2024-01-13 23:59:24.909 013 11162.53 426.36 52003.11 88888.00 2024-01-13 23:59:25.409 013 11162.54 426.35 52003.10 88888.00 2024-01-13 23:59:25.909 013 11162.54 426.36 52003.10 88888.00 2024-01-13 23:59:26.409 013 11162.52 426.35 52003.12 88888.00 2024-01-13 23:59:26.909 013 11162.46 426.34 52003.07 88888.00 2024-01-13 23:59:27.409 013 11162.44 426.35 52003.08 88888.00 2024-01-13 23:59:27.909 013 11162.49 426.37 52003.03 88888.00 2024-01-13 23:59:28.409 013 11162.54 426.37 52003.05 88888.00 2024-01-13 23:59:28.909 013 11162.54 426.34 52003.10 88888.00 2024-01-13 23:59:29.409 013 11162.55 426.38 52003.12 88888.00 2024-01-13 23:59:29.909 013 11162.48 426.33 52003.13 88888.00 2024-01-13 23:59:30.409 013 11162.46 426.28 52003.07 88888.00 2024-01-13 23:59:30.909 013 11162.55 426.33 52003.11 88888.00 2024-01-13 23:59:31.409 013 11162.54 426.34 52003.10 88888.00 2024-01-13 23:59:31.909 013 11162.53 426.36 52003.09 88888.00 2024-01-13 23:59:32.409 013 11162.51 426.36 52003.11 88888.00 2024-01-13 23:59:32.909 013 11162.54 426.37 52003.09 88888.00 2024-01-13 23:59:33.409 013 11162.52 426.33 52003.12 88888.00 2024-01-13 23:59:33.909 013 11162.52 426.32 52003.11 88888.00 2024-01-13 23:59:34.409 013 11162.47 426.33 52003.13 88888.00 2024-01-13 23:59:34.909 013 11162.46 426.35 52003.11 88888.00 2024-01-13 23:59:35.409 013 11162.55 426.37 52003.12 88888.00 2024-01-13 23:59:35.909 013 11162.53 426.42 52003.16 88888.00 2024-01-13 23:59:36.409 013 11162.56 426.37 52003.11 88888.00 2024-01-13 23:59:36.909 013 11162.60 426.37 52003.12 88888.00 2024-01-13 23:59:37.409 013 11162.57 426.36 52003.09 88888.00 2024-01-13 23:59:37.909 013 11162.56 426.35 52003.08 88888.00 2024-01-13 23:59:38.909 013 11162.56 426.35 52003.05 88888.00 2024-01-13 23:59:39.409 013 11162.51 426.37 52003.10 88888.00 2024-01-13 23:59:39.909 013 11162.53 426.36 52003.08 88888.00 2024-01-13 23:59:40.409 013 11162.53 426.35 52003.08 88888.00 2024-01-13 23:59:40.909 013 11162.56 426.34 52003.03 88888.00 2024-01-13 23:59:41.409 013 11162.58 426.35 52003.02 88888.00 2024-01-13 23:59:41.909 013 11162.56 426.35 52003.00 88888.00 2024-01-13 23:59:42.409 013 11162.54 426.34 52003.00 88888.00 2024-01-13 23:59:42.909 013 11162.51 426.30 52003.04 88888.00 2024-01-13 23:59:43.409 013 11162.51 426.34 52003.00 88888.00 2024-01-13 23:59:43.909 013 11162.49 426.30 52003.03 88888.00 2024-01-13 23:59:44.409 013 11162.46 426.36 52003.03 88888.00 2024-01-13 23:59:44.909 013 11162.51 426.35 52003.00 88888.00 2024-01-13 23:59:45.409 013 11162.48 426.32 52003.02 88888.00 2024-01-13 23:59:45.909 013 11162.47 426.35 52003.00 88888.00 2024-01-13 23:59:46.409 013 11162.47 426.38 52003.01 88888.00 2024-01-13 23:59:46.909 013 11162.48 426.35 52003.00 88888.00 2024-01-13 23:59:47.409 013 11162.54 426.27 52003.05 88888.00 2024-01-13 23:59:47.909 013 11162.49 426.27 52003.07 88888.00 2024-01-13 23:59:48.909 013 11162.48 426.32 52003.01 88888.00 2024-01-13 23:59:49.409 013 11162.49 426.35 52002.99 88888.00 2024-01-13 23:59:49.909 013 11162.52 426.34 52003.03 88888.00 2024-01-13 23:59:50.409 013 11162.51 426.33 52003.07 88888.00 2024-01-13 23:59:50.909 013 11162.48 426.33 52003.11 88888.00 2024-01-13 23:59:51.409 013 11162.47 426.27 52003.11 88888.00 2024-01-13 23:59:51.909 013 11162.48 426.36 52003.08 88888.00 2024-01-13 23:59:52.409 013 11162.46 426.38 52003.08 88888.00 2024-01-13 23:59:52.909 013 11162.46 426.37 52003.03 88888.00 2024-01-13 23:59:53.409 013 11162.48 426.35 52003.01 88888.00 2024-01-13 23:59:53.909 013 11162.49 426.35 52002.99 88888.00 2024-01-13 23:59:54.409 013 11162.48 426.38 52003.01 88888.00 2024-01-13 23:59:54.909 013 11162.46 426.39 52003.03 88888.00 2024-01-13 23:59:55.409 013 11162.44 426.32 52002.98 88888.00 2024-01-13 23:59:55.909 013 11162.40 426.35 52003.03 88888.00 2024-01-13 23:59:56.409 013 11162.42 426.36 52003.03 88888.00 2024-01-13 23:59:56.909 013 11162.46 426.36 52003.05 88888.00 2024-01-13 23:59:57.409 013 11162.47 426.36 52003.03 88888.00 2024-01-13 23:59:57.909 013 11162.46 426.36 52003.02 88888.00 2024-01-13 23:59:58.409 013 11162.46 426.35 52003.07 88888.00 2024-01-13 23:59:58.909 013 11162.49 426.33 52003.04 88888.00 2024-01-13 23:59:59.409 013 11162.49 426.39 52003.08 88888.00 2024-01-13 23:59:59.909 013 11162.49 426.38 52003.08 88888.00